{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"delta_call","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":169293,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4844,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2025-09-23T09:29:03.000000000",602.2,543.0,57.46,60.89,1.0,0.0,5,0,0.01,0.02,-0.002,0.0,148,0,0.0,1047101.7,0.0,-357815.7982000001]
["2025-09-23T09:29:03.000000000",602.2,544.0,56.46,59.89,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,12,0,0.0,1047101.7,0.0,-357815.7982000001]
["2025-09-23T09:29:03.000000000",602.2,545.0,55.46,58.89,1.0,0.0,1,0,0.01,0.02,-0.002,0.0,113,0,0.0,1047101.7,0.0,-357815.7982000001]
["2025-09-23T09:29:03.000000000",602.2,546.0,54.46,57.89,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,1,0,0.0,1047101.7,0.0,-357815.7982000001]
["2025-09-23T09:29:03.000000000",602.2,547.0,53.46,56.89,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,117,0,0.0,1047101.7,0.0,-357815.7982000001]
["2025-09-23T09:29:03.000000000",602.2,548.0,52.45,55.89,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,67,0,0.0,1047101.7,0.0,-357815.7982000001]
["2025-09-23T09:29:03.000000000",602.2,549.0,51.46,54.9,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,59,0,0.0,1047101.7,0.0,-357815.7982000001]
["2025-09-23T09:29:03.000000000",602.2,550.0,50.47,53.9,1.0,0.0,7,0,0.01,0.02,-0.003,0.0,127,0,0.0,1047101.7,0.0,-357815.7982000001]
["2025-09-23T09:29:03.000000000",602.2,551.0,49.47,52.9,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,116,0,0.0,1047101.7,0.0,-357815.7982000001]
["2025-09-23T09:29:03.000000000",602.2,552.0,48.47,51.9,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,121,0,0.0,1047101.7,0.0,-357815.7982000001]
["2025-09-23T09:29:03.000000000",602.2,553.0,47.47,50.9,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,162,0,0.0,1047101.7,0.0,-357815.7982000001]
["2025-09-23T09:29:03.000000000",602.2,554.0,46.47,49.9,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,1594,0,0.0,1047101.7,0.0,-357815.7982000001]
["2025-09-23T09:29:03.000000000",602.2,555.0,45.47,48.9,1.0,0.0,1,0,0.01,0.02,-0.003,0.0,159,0,0.0,1047101.7,0.0,-357815.7982000001]
["2025-09-23T09:29:03.000000000",602.2,556.0,44.47,47.9,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,505,0,0.0,1047101.7,0.0,-357815.7982000001]
["2025-09-23T09:29:03.000000000",602.2,557.0,43.48,46.9,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,1019,0,101.9,1047101.7,-613.6418000000001,-357815.7982000001]
["2025-09-23T09:29:03.000000000",602.2,558.0,42.48,45.9,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,747,0,74.7,1047101.7,-449.84340000000003,-357815.7982000001]
["2025-09-23T09:29:03.000000000",602.2,559.0,41.47,44.9,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,1484,0,148.4,1047101.7,-893.6648000000001,-357815.7982000001]
["2025-09-23T09:29:03.000000000",602.2,560.0,40.47,43.9,1.0,0.0,32,0,0.01,0.02,-0.003,0.001,1298,0,129.8,1047101.7,-781.6556000000002,-357815.7982000001]
["2025-09-23T09:29:03.000000000",602.2,561.0,39.46,42.9,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,923,0,92.30000000000001,1047101.7,-555.8306000000001,-357815.7982000001]
["2025-09-23T09:29:03.000000000",602.2,562.0,38.47,41.9,1.0,0.0,0,0,0.02,0.03,-0.005,0.001,220,0,22.0,1047101.7,-132.484,-357815.7982000001]
["2025-09-23T09:29:03.000000000",602.2,563.0,37.48,40.9,1.0,0.0,0,0,0.02,0.03,-0.005,0.001,143,0,14.3,1047101.7,-86.11460000000001,-357815.7982000001]
["2025-09-23T09:29:03.000000000",602.2,564.0,36.48,39.91,1.0,0.0,0,0,0.02,0.03,-0.005,0.001,412,0,41.2,1047101.7,-248.10640000000004,-357815.7982000001]
["2025-09-23T09:29:03.000000000",602.2,565.0,35.48,38.91,1.0,0.0,1,0,0.02,0.03,-0.005,0.001,2977,0,297.7,1047101.7,-1792.7494000000002,-357815.7982000001]
["2025-09-23T09:29:03.000000000",602.2,566.0,34.48,37.91,1.0,0.0,0,0,0.02,0.03,-0.005,0.001,208,0,20.8,1047101.7,-125.25760000000002,-357815.7982000001]
["2025-09-23T09:29:03.000000000",602.2,567.0,33.49,36.91,1.0,0.0,0,0,0.02,0.03,-0.005,0.001,600,0,60.0,1047101.7,-361.32,-357815.7982000001]
["2025-09-23T09:29:03.000000000",602.2,568.0,32.49,35.91,1.0,0.0,1,0,0.02,0.03,-0.006,0.001,1452,0,145.2,1047101.7,-874.3944,-357815.7982000001]
["2025-09-23T09:29:03.000000000",602.2,569.0,31.31,34.91,1.0,0.0,0,0,0.02,0.03,-0.006,0.001,1135,0,113.5,1047101.7,-683.4970000000002,-357815.7982000001]
["2025-09-23T09:29:03.000000000",602.2,570.0,30.48,33.91,1.0,0.0,72,0,0.03,0.04,-0.008,0.002,4861,0,972.1999999999999,1047101.7,-5854.5884,-357815.7982000001]
["2025-09-23T09:29:03.000000000",602.2,571.0,29.48,32.92,1.0,0.0,0,0,0.03,0.04,-0.008,0.002,622,0,124.4,1047101.7,-749.1368000000001,-357815.7982000001]
["2025-09-23T09:29:03.000000000",602.2,572.0,28.49,31.92,1.0,0.0,0,0,0.03,0.04,-0.008,0.002,622,0,124.4,1047101.7,-749.1368000000001,-357815.7982000001]
["2025-09-23T09:29:03.000000000",602.2,573.0,27.49,30.92,1.0,0.0,0,0,0.03,0.04,-0.008,0.002,513,0,102.60000000000001,1047101.7,-617.8572000000001,-357815.7982000001]
["2025-09-23T09:29:03.000000000",602.2,574.0,26.37,29.92,1.0,0.0,0,0,0.03,0.04,-0.009,0.002,940,0,188.0,1047101.7,-1132.1360000000002,-357815.7982000001]
["2025-09-23T09:29:03.000000000",602.2,575.0,25.32,28.93,1.0,0.0,5,0,0.03,0.04,-0.009,0.002,1160,0,231.99999999999997,1047101.7,-1397.104,-357815.7982000001]
["2025-09-23T09:29:03.000000000",602.2,576.0,24.34,27.93,1.0,0.0,1,0,0.03,0.04,-0.009,0.002,1350,0,270.0,1047101.7,-1625.94,-357815.7982000001]
["2025-09-23T09:29:03.000000000",602.2,577.0,23.38,26.93,1.0,0.0,0,0,0.04,0.05,-0.012,0.003,1302,0,390.6,1047101.7,-2352.1932000000006,-357815.7982000001]
["2025-09-23T09:29:03.000000000",602.2,578.0,22.38,25.94,1.0,0.0,1,0,0.04,0.05,-0.012,0.003,1184,0,355.2,1047101.7,-2139.0144,-357815.7982000001]
["2025-09-23T09:29:03.000000000",602.2,579.0,21.38,24.94,1.0,0.0,1,0,0.04,0.05,-0.012,0.003,656,0,196.8,1047101.7,-1185.1296000000002,-357815.7982000001]
["2025-09-23T09:29:03.000000000",602.2,580.0,20.39,23.94,1.0,0.0,2,0,0.04,0.05,-0.013,0.003,3005,0,901.5,1047101.7,-5428.8330000000005,-357815.7982000001]
["2025-09-23T09:29:03.000000000",602.2,581.0,19.4,22.95,1.0,0.0,0,0,0.05,0.06,-0.015,0.004,1461,0,584.4,1047101.7,-3519.2568,-357815.7982000001]
["2025-09-23T09:29:03.000000000",602.2,582.0,18.4,21.95,1.0,0.0,3,0,0.05,0.06,-0.016,0.004,2327,0,930.8,1047101.7,-5605.2776,-357815.7982000001]
["2025-09-23T09:29:03.000000000",602.2,583.0,17.4,20.96,1.0,0.0,0,0,0.06,0.07,-0.019,0.005,1794,0,897.0000000000001,1047101.7,-5401.734000000001,-357815.7982000001]
["2025-09-23T09:29:03.000000000",602.2,584.0,16.47,19.96,1.0,0.0,3,0,0.06,0.07,-0.02,0.005,1701,0,850.5000000000001,1047101.7,-5121.711000000001,-357815.7982000001]
["2025-09-23T09:29:03.000000000",602.2,585.0,15.47,18.97,1.0,0.0,46,0,0.07,0.08,-0.023,0.006,2264,0,1358.3999999999999,1047101.7,-8180.2848,-357815.7982000001]
["2025-09-23T09:29:03.000000000",602.2,586.0,14.49,17.98,1.0,0.0,389,0,0.08,0.09,-0.026,0.007,739,0,517.3,1047101.7,-3115.1806,-357815.7982000001]
["2025-09-23T09:29:03.000000000",602.2,587.0,13.52,16.98,1.0,0.0,805,0,0.08,0.09,-0.03,0.008,2613,0,2090.4,1047101.7,-12588.3888,-357815.7982000001]
["2025-09-23T09:29:03.000000000",602.2,588.0,12.54,15.99,1.0,0.0,104,0,0.09,0.1,-0.032,0.009,3364,0,3027.5999999999995,1047101.7,-18232.207199999997,-357815.7982000001]
["2025-09-23T09:29:03.000000000",602.2,589.0,11.61,14.1,0.969,0.009,27,0,0.11,0.12,-0.038,0.011,1955,0,2174.7999999999997,1047101.7,-12803.9764,-357815.7982000001]
["2025-09-23T09:29:03.000000000",602.2,590.0,10.67,13.5,0.967,0.011,397,0,0.12,0.13,-0.043,0.013,5913,0,8123.6,1047101.7,-43660.7044,-357815.7982000001]
["2025-09-23T09:29:03.000000000",602.2,591.0,9.77,12.12,0.961,0.014,349,0,0.14,0.15,-0.051,0.015,5733,0,9088.099999999999,1047101.7,-48843.83980000001,-357815.7982000001]
["2025-09-23T09:29:03.000000000",602.2,592.0,8.2,12.05,0.954,0.018,533,0,0.16,0.17,-0.059,0.018,2544,0,5538.599999999999,1047101.7,-21798.435599999997,-357815.7982000001]
["2025-09-23T09:29:03.000000000",602.2,593.0,7.23,11.08,0.943,0.023,549,0,0.19,0.2,-0.071,0.022,4105,0,10293.699999999999,1047101.7,-46780.7026,-357815.7982000001]
["2025-09-23T09:29:03.000000000",602.2,594.0,6.26,10.11,0.931,0.028,467,0,0.22,0.23,-0.084,0.026,3182,0,9580.8,1047101.7,-41946.8432,-357815.7982000001]
["2025-09-23T09:29:03.000000000",602.2,595.0,5.4,9.0,0.914,0.034,3017,0,0.26,0.27,-0.1,0.032,9913,0,41979.4,1047101.7,-129255.00360000001,-357815.7982000001]
["2025-09-23T09:29:03.000000000",602.2,596.0,4.68,6.91,0.89,0.042,1071,0,0.32,0.33,-0.124,0.039,8327,0,36973.5,1047101.7,-168478.09619999997,-357815.7982000001]
["2025-09-23T09:29:03.000000000",602.2,597.0,3.91,7.31,0.858,0.051,1470,0,0.4,0.41,-0.155,0.048,8369,0,47668.200000000004,1047101.7,-196764.0324,-357815.7982000001]
["2025-09-23T09:29:03.000000000",602.2,598.0,2.96,6.42,0.816,0.062,7472,0,0.51,0.52,-0.195,0.058,6571,0,84438.20000000001,1047101.7,49468.32120000002,-357815.7982000001]
["2025-09-23T09:29:03.000000000",602.2,599.0,3.5,3.83,0.761,0.074,2042,0,0.66,0.68,-0.248,0.071,5514,0,54260.2,1047101.7,-144760.4492,-357815.7982000001]
["2025-09-23T09:29:03.000000000",602.2,600.0,2.85,2.93,0.69,0.087,7448,0,0.86,0.87,-0.316,0.083,12782,0,170888.2,1047101.7,-248666.446,-357815.7982000001]
["2025-09-23T09:29:03.000000000",602.2,601.0,2.13,2.2,0.606,0.098,4502,0,1.13,1.16,-0.399,0.096,8225,0,123079.6,1047101.7,-209808.88880000004,-357815.7982000001]
["2025-09-23T09:29:03.000000000",602.2,602.0,1.52,1.55,0.506,0.106,5031,0,1.5,1.53,-0.497,0.104,5980,0,115520.59999999999,1047101.7,-53375.39480000002,-357815.7982000001]
["2025-09-23T09:29:03.000000000",602.2,603.0,1.0,1.03,0.397,0.107,5797,0,1.97,2.02,-0.605,0.105,4644,0,110789.9,1047101.7,79887.2498,-357815.7982000001]
["2025-09-23T09:29:03.000000000",602.2,604.0,0.64,0.65,0.289,0.097,4611,0,2.37,3.0,-0.711,0.097,1205,0,56415.200000000004,1047101.7,198956.0404,-357815.7982000001]
["2025-09-23T09:29:03.000000000",602.2,605.0,0.38,0.39,0.199,0.08,6253,0,2.9,3.65,-0.802,0.08,800,0,56424.0,1047101.7,262703.728,-357815.7982000001]
["2025-09-23T09:29:03.000000000",602.2,606.0,0.22,0.23,0.129,0.06,3926,0,3.4,4.5,-0.871,0.06,156,0,24492.0,1047101.7,136217.64,-357815.7982000001]
["2025-09-23T09:29:03.000000000",602.2,607.0,0.12,0.14,0.083,0.043,7315,0,4.55,5.4,-0.917,0.043,78,0,31789.899999999994,1047101.7,187399.2202,-357815.7982000001]
["2025-09-23T09:29:03.000000000",602.2,608.0,0.07,0.08,0.05,0.029,5437,0,4.18,7.83,-0.95,0.029,111,0,16089.199999999999,1047101.7,93012.19880000001,-357815.7982000001]
["2025-09-23T09:29:03.000000000",602.2,609.0,0.04,0.05,0.031,0.019,2535,0,6.0,8.63,-0.969,0.019,101,0,5008.4,1047101.7,27849.341200000006,-357815.7982000001]
["2025-09-23T09:29:03.000000000",602.2,610.0,0.02,0.03,0.019,0.012,3814,0,7.1,8.2,-0.981,0.012,41,0,4626.0,1047101.7,27265.207200000004,-357815.7982000001]
["2025-09-23T09:29:03.000000000",602.2,611.0,0.01,0.02,0.011,0.007,5599,0,7.2,10.61,-0.989,0.007,7,0,3924.2,1047101.7,23572.5168,-357815.7982000001]
["2025-09-23T09:29:03.000000000",602.2,612.0,0.01,0.02,0.01,0.006,1795,0,8.16,11.6,-0.989,0.006,0,0,1077.0,1047101.7,6485.694,-357815.7982000001]
["2025-09-23T09:29:03.000000000",602.2,613.0,0.01,0.02,0.01,0.006,466,0,9.16,12.6,-0.99,0.006,0,0,279.6,1047101.7,1683.7512000000004,-357815.7982000001]
["2025-09-23T09:29:03.000000000",602.2,614.0,0.01,0.02,0.004,0.002,921,0,10.16,13.6,-0.996,0.002,0,0,184.20000000000002,1047101.7,1109.2524000000003,-357815.7982000001]
["2025-09-23T09:29:03.000000000",602.2,615.0,0.01,0.02,0.008,0.004,836,0,11.16,14.6,-0.991,0.004,0,0,334.4,1047101.7,2013.7567999999999,-357815.7982000001]
["2025-09-23T09:29:03.000000000",602.2,616.0,0.01,0.02,0.003,0.002,184,0,12.16,15.6,-0.996,0.002,0,0,36.8,1047101.7,221.6096,-357815.7982000001]
["2025-09-23T09:29:03.000000000",602.2,617.0,0.01,0.02,0.003,0.002,122,0,13.16,16.6,-0.997,0.002,0,0,24.4,1047101.7,146.9368,-357815.7982000001]
["2025-09-23T09:29:03.000000000",602.2,618.0,0.01,0.02,0.003,0.002,1070,0,14.16,17.6,-0.997,0.002,0,0,214.0,1047101.7,1288.708,-357815.7982000001]
["2025-09-23T09:29:03.000000000",602.2,619.0,0.01,0.02,0.003,0.001,1111,0,15.16,18.6,-0.997,0.001,0,0,111.1,1047101.7,669.0442,-357815.7982000001]
["2025-09-23T09:29:03.000000000",602.2,620.0,0.01,0.02,0.003,0.001,2056,0,16.16,19.6,-0.997,0.001,0,0,205.6,1047101.7,1238.1232,-357815.7982000001]
["2025-09-23T09:29:03.000000000",602.2,622.0,0.02,0.03,0.002,0.001,133,0,18.16,21.6,-0.997,0.001,0,0,13.3,1047101.7,80.09260000000002,-357815.7982000001]
["2025-09-23T09:29:03.000000000",602.2,624.0,0.01,0.03,0.002,0.001,2,0,20.16,23.6,-0.997,0.001,0,0,0.2,1047101.7,1.2044000000000001,-357815.7982000001]
["2025-09-23T09:29:03.000000000",602.2,625.0,0.01,0.03,0.002,0.001,28,0,21.16,24.6,-0.998,0.001,20,0,4.8,1047101.7,4.8176000000000005,-357815.7982000001]
["2025-09-23T09:29:03.000000000",602.2,630.0,0.01,0.02,0.002,0.001,741,0,26.16,29.6,-0.998,0.001,0,0,74.1,1047101.7,446.23019999999997,-357815.7982000001]
["2025-09-23T09:29:03.000000000",602.2,635.0,0.01,0.02,0.002,0.0,2,0,31.16,34.6,-0.998,0.0,0,0,0.0,1047101.7,0.0,-357815.7982000001]
["2025-09-23T09:29:03.000000000",602.2,640.0,0.0,0.02,0.001,0.0,212,0,36.16,39.6,-0.998,0.0,0,0,0.0,1047101.7,0.0,-357815.7982000001]
["2025-09-23T09:29:03.000000000",602.2,645.0,0.0,0.02,0.001,0.001,0,0,41.16,44.6,-0.998,0.0,0,0,0.0,1047101.7,0.0,-357815.7982000001]
["2025-09-23T09:29:03.000000000",602.2,650.0,0.01,0.02,0.001,0.0,10133,0,46.16,49.6,-0.999,0.0,0,0,0.0,1047101.7,0.0,-357815.7982000001]
["2025-09-23T09:29:03.000000000",602.2,655.0,0.0,0.01,0.001,0.0,0,0,51.16,54.6,-0.999,0.0,0,0,0.0,1047101.7,0.0,-357815.7982000001]
["2025-09-23T09:29:03.000000000",602.2,660.0,0.0,0.01,0.001,0.0,0,0,56.16,59.6,-0.999,0.0,0,0,0.0,1047101.7,0.0,-357815.7982000001]
["2025-09-23T09:29:15.000000000",602.2,543.0,57.46,60.89,1.0,0.0,5,0,0.01,0.02,-0.002,0.0,148,0,0.0,1047101.7,0.0,-357815.7982000001]
["2025-09-23T09:29:15.000000000",602.2,544.0,56.46,59.89,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,12,0,0.0,1047101.7,0.0,-357815.7982000001]
["2025-09-23T09:29:15.000000000",602.2,545.0,55.46,58.89,1.0,0.0,1,0,0.01,0.02,-0.002,0.0,113,0,0.0,1047101.7,0.0,-357815.7982000001]
["2025-09-23T09:29:15.000000000",602.2,546.0,54.46,57.89,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,1,0,0.0,1047101.7,0.0,-357815.7982000001]
["2025-09-23T09:29:15.000000000",602.2,547.0,53.46,56.89,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,117,0,0.0,1047101.7,0.0,-357815.7982000001]
["2025-09-23T09:29:15.000000000",602.2,548.0,52.45,55.89,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,67,0,0.0,1047101.7,0.0,-357815.7982000001]
["2025-09-23T09:29:15.000000000",602.2,549.0,51.46,54.9,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,59,0,0.0,1047101.7,0.0,-357815.7982000001]
["2025-09-23T09:29:15.000000000",602.2,550.0,50.47,53.9,1.0,0.0,7,0,0.01,0.02,-0.003,0.0,127,0,0.0,1047101.7,0.0,-357815.7982000001]
["2025-09-23T09:29:15.000000000",602.2,551.0,49.47,52.9,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,116,0,0.0,1047101.7,0.0,-357815.7982000001]
["2025-09-23T09:29:15.000000000",602.2,552.0,48.47,51.9,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,121,0,0.0,1047101.7,0.0,-357815.7982000001]
["2025-09-23T09:29:15.000000000",602.2,553.0,47.47,50.9,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,162,0,0.0,1047101.7,0.0,-357815.7982000001]
["2025-09-23T09:29:15.000000000",602.2,554.0,46.47,49.9,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,1594,0,0.0,1047101.7,0.0,-357815.7982000001]
["2025-09-23T09:29:15.000000000",602.2,555.0,45.47,48.9,1.0,0.0,1,0,0.01,0.02,-0.003,0.0,159,0,0.0,1047101.7,0.0,-357815.7982000001]
["2025-09-23T09:29:15.000000000",602.2,556.0,44.47,47.9,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,505,0,0.0,1047101.7,0.0,-357815.7982000001]
["2025-09-23T09:29:15.000000000",602.2,557.0,43.48,46.9,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,1019,0,101.9,1047101.7,-613.6418000000001,-357815.7982000001]
["2025-09-23T09:29:15.000000000",602.2,558.0,42.48,45.9,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,747,0,74.7,1047101.7,-449.84340000000003,-357815.7982000001]
["2025-09-23T09:29:15.000000000",602.2,559.0,41.47,44.9,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,1484,0,148.4,1047101.7,-893.6648000000001,-357815.7982000001]
["2025-09-23T09:29:15.000000000",602.2,560.0,40.47,43.9,1.0,0.0,32,0,0.01,0.02,-0.003,0.001,1298,0,129.8,1047101.7,-781.6556000000002,-357815.7982000001]
["2025-09-23T09:29:15.000000000",602.2,561.0,39.46,42.9,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,923,0,92.30000000000001,1047101.7,-555.8306000000001,-357815.7982000001]
["2025-09-23T09:29:15.000000000",602.2,562.0,38.47,41.9,1.0,0.0,0,0,0.02,0.03,-0.005,0.001,220,0,22.0,1047101.7,-132.484,-357815.7982000001]
["2025-09-23T09:29:15.000000000",602.2,563.0,37.48,40.9,1.0,0.0,0,0,0.02,0.03,-0.005,0.001,143,0,14.3,1047101.7,-86.11460000000001,-357815.7982000001]
["2025-09-23T09:29:15.000000000",602.2,564.0,36.48,39.91,1.0,0.0,0,0,0.02,0.03,-0.005,0.001,412,0,41.2,1047101.7,-248.10640000000004,-357815.7982000001]
["2025-09-23T09:29:15.000000000",602.2,565.0,35.48,38.91,1.0,0.0,1,0,0.02,0.03,-0.005,0.001,2977,0,297.7,1047101.7,-1792.7494000000002,-357815.7982000001]
["2025-09-23T09:29:15.000000000",602.2,566.0,34.48,37.91,1.0,0.0,0,0,0.02,0.03,-0.005,0.001,208,0,20.8,1047101.7,-125.25760000000002,-357815.7982000001]
["2025-09-23T09:29:15.000000000",602.2,567.0,33.49,36.91,1.0,0.0,0,0,0.02,0.03,-0.005,0.001,600,0,60.0,1047101.7,-361.32,-357815.7982000001]
["2025-09-23T09:29:15.000000000",602.2,568.0,32.49,35.91,1.0,0.0,1,0,0.02,0.03,-0.006,0.001,1452,0,145.2,1047101.7,-874.3944,-357815.7982000001]
["2025-09-23T09:29:15.000000000",602.2,569.0,31.31,34.91,1.0,0.0,0,0,0.02,0.03,-0.006,0.001,1135,0,113.5,1047101.7,-683.4970000000002,-357815.7982000001]
["2025-09-23T09:29:15.000000000",602.2,570.0,30.48,33.91,1.0,0.0,72,0,0.03,0.04,-0.008,0.002,4861,0,972.1999999999999,1047101.7,-5854.5884,-357815.7982000001]
["2025-09-23T09:29:15.000000000",602.2,571.0,29.48,32.92,1.0,0.0,0,0,0.03,0.04,-0.008,0.002,622,0,124.4,1047101.7,-749.1368000000001,-357815.7982000001]
["2025-09-23T09:29:15.000000000",602.2,572.0,28.49,31.92,1.0,0.0,0,0,0.03,0.04,-0.008,0.002,622,0,124.4,1047101.7,-749.1368000000001,-357815.7982000001]
["2025-09-23T09:29:15.000000000",602.2,573.0,27.49,30.92,1.0,0.0,0,0,0.03,0.04,-0.008,0.002,513,0,102.60000000000001,1047101.7,-617.8572000000001,-357815.7982000001]
["2025-09-23T09:29:15.000000000",602.2,574.0,26.37,29.92,1.0,0.0,0,0,0.03,0.04,-0.009,0.002,940,0,188.0,1047101.7,-1132.1360000000002,-357815.7982000001]
["2025-09-23T09:29:15.000000000",602.2,575.0,25.32,28.93,1.0,0.0,5,0,0.03,0.04,-0.009,0.002,1160,0,231.99999999999997,1047101.7,-1397.104,-357815.7982000001]
["2025-09-23T09:29:15.000000000",602.2,576.0,24.34,27.93,1.0,0.0,1,0,0.03,0.04,-0.009,0.002,1350,0,270.0,1047101.7,-1625.94,-357815.7982000001]
["2025-09-23T09:29:15.000000000",602.2,577.0,23.38,26.93,1.0,0.0,0,0,0.04,0.05,-0.012,0.003,1302,0,390.6,1047101.7,-2352.1932000000006,-357815.7982000001]
["2025-09-23T09:29:15.000000000",602.2,578.0,22.38,25.94,1.0,0.0,1,0,0.04,0.05,-0.012,0.003,1184,0,355.2,1047101.7,-2139.0144,-357815.7982000001]
["2025-09-23T09:29:15.000000000",602.2,579.0,21.38,24.94,1.0,0.0,1,0,0.04,0.05,-0.012,0.003,656,0,196.8,1047101.7,-1185.1296000000002,-357815.7982000001]
["2025-09-23T09:29:15.000000000",602.2,580.0,20.39,23.94,1.0,0.0,2,0,0.04,0.05,-0.013,0.003,3005,0,901.5,1047101.7,-5428.8330000000005,-357815.7982000001]
["2025-09-23T09:29:15.000000000",602.2,581.0,19.4,22.95,1.0,0.0,0,0,0.05,0.06,-0.015,0.004,1461,0,584.4,1047101.7,-3519.2568,-357815.7982000001]
["2025-09-23T09:29:15.000000000",602.2,582.0,18.4,21.95,1.0,0.0,3,0,0.05,0.06,-0.016,0.004,2327,0,930.8,1047101.7,-5605.2776,-357815.7982000001]
["2025-09-23T09:29:15.000000000",602.2,583.0,17.4,20.96,1.0,0.0,0,0,0.06,0.07,-0.019,0.005,1794,0,897.0000000000001,1047101.7,-5401.734000000001,-357815.7982000001]
["2025-09-23T09:29:15.000000000",602.2,584.0,16.47,19.96,1.0,0.0,3,0,0.06,0.07,-0.02,0.005,1701,0,850.5000000000001,1047101.7,-5121.711000000001,-357815.7982000001]
["2025-09-23T09:29:15.000000000",602.2,585.0,15.47,18.97,1.0,0.0,46,0,0.07,0.08,-0.023,0.006,2264,0,1358.3999999999999,1047101.7,-8180.2848,-357815.7982000001]
["2025-09-23T09:29:15.000000000",602.2,586.0,14.49,17.98,1.0,0.0,389,0,0.08,0.09,-0.026,0.007,739,0,517.3,1047101.7,-3115.1806,-357815.7982000001]
["2025-09-23T09:29:15.000000000",602.2,587.0,13.52,16.98,1.0,0.0,805,0,0.08,0.09,-0.03,0.008,2613,0,2090.4,1047101.7,-12588.3888,-357815.7982000001]
["2025-09-23T09:29:15.000000000",602.2,588.0,12.54,15.99,1.0,0.0,104,0,0.09,0.1,-0.032,0.009,3364,0,3027.5999999999995,1047101.7,-18232.207199999997,-357815.7982000001]
["2025-09-23T09:29:15.000000000",602.2,589.0,11.61,14.1,0.969,0.009,27,0,0.11,0.12,-0.038,0.011,1955,0,2174.7999999999997,1047101.7,-12803.9764,-357815.7982000001]
["2025-09-23T09:29:15.000000000",602.2,590.0,10.67,13.5,0.967,0.011,397,0,0.12,0.13,-0.043,0.013,5913,0,8123.6,1047101.7,-43660.7044,-357815.7982000001]
["2025-09-23T09:29:15.000000000",602.2,591.0,9.77,12.12,0.961,0.014,349,0,0.14,0.15,-0.051,0.015,5733,0,9088.099999999999,1047101.7,-48843.83980000001,-357815.7982000001]
["2025-09-23T09:29:15.000000000",602.2,592.0,8.2,12.05,0.954,0.018,533,0,0.16,0.17,-0.059,0.018,2544,0,5538.599999999999,1047101.7,-21798.435599999997,-357815.7982000001]
["2025-09-23T09:29:15.000000000",602.2,593.0,7.23,11.08,0.943,0.023,549,0,0.19,0.2,-0.071,0.022,4105,0,10293.699999999999,1047101.7,-46780.7026,-357815.7982000001]
["2025-09-23T09:29:15.000000000",602.2,594.0,6.26,10.11,0.931,0.028,467,0,0.22,0.23,-0.084,0.026,3182,0,9580.8,1047101.7,-41946.8432,-357815.7982000001]
["2025-09-23T09:29:15.000000000",602.2,595.0,5.4,9.0,0.914,0.034,3017,0,0.26,0.27,-0.1,0.032,9913,0,41979.4,1047101.7,-129255.00360000001,-357815.7982000001]
["2025-09-23T09:29:15.000000000",602.2,596.0,4.68,6.91,0.89,0.042,1071,0,0.32,0.33,-0.124,0.039,8327,0,36973.5,1047101.7,-168478.09619999997,-357815.7982000001]
["2025-09-23T09:29:15.000000000",602.2,597.0,3.91,7.31,0.858,0.051,1470,0,0.4,0.41,-0.155,0.048,8369,0,47668.200000000004,1047101.7,-196764.0324,-357815.7982000001]
["2025-09-23T09:29:15.000000000",602.2,598.0,2.96,6.42,0.816,0.062,7472,0,0.51,0.52,-0.195,0.058,6571,0,84438.20000000001,1047101.7,49468.32120000002,-357815.7982000001]
["2025-09-23T09:29:15.000000000",602.2,599.0,3.5,3.83,0.761,0.074,2042,0,0.66,0.68,-0.248,0.071,5514,0,54260.2,1047101.7,-144760.4492,-357815.7982000001]
["2025-09-23T09:29:15.000000000",602.2,600.0,2.85,2.93,0.69,0.087,7448,0,0.86,0.87,-0.316,0.083,12782,0,170888.2,1047101.7,-248666.446,-357815.7982000001]
["2025-09-23T09:29:15.000000000",602.2,601.0,2.13,2.2,0.606,0.098,4502,0,1.13,1.16,-0.399,0.096,8225,0,123079.6,1047101.7,-209808.88880000004,-357815.7982000001]
["2025-09-23T09:29:15.000000000",602.2,602.0,1.52,1.55,0.506,0.106,5031,0,1.5,1.53,-0.497,0.104,5980,0,115520.59999999999,1047101.7,-53375.39480000002,-357815.7982000001]
["2025-09-23T09:29:15.000000000",602.2,603.0,1.0,1.03,0.397,0.107,5797,0,1.97,2.02,-0.605,0.105,4644,0,110789.9,1047101.7,79887.2498,-357815.7982000001]
["2025-09-23T09:29:15.000000000",602.2,604.0,0.64,0.65,0.289,0.097,4611,0,2.37,3.0,-0.711,0.097,1205,0,56415.200000000004,1047101.7,198956.0404,-357815.7982000001]
["2025-09-23T09:29:15.000000000",602.2,605.0,0.38,0.39,0.199,0.08,6253,0,2.9,3.65,-0.802,0.08,800,0,56424.0,1047101.7,262703.728,-357815.7982000001]
["2025-09-23T09:29:15.000000000",602.2,606.0,0.22,0.23,0.129,0.06,3926,0,3.4,4.5,-0.871,0.06,156,0,24492.0,1047101.7,136217.64,-357815.7982000001]
["2025-09-23T09:29:15.000000000",602.2,607.0,0.12,0.14,0.083,0.043,7315,0,4.55,5.4,-0.917,0.043,78,0,31789.899999999994,1047101.7,187399.2202,-357815.7982000001]
["2025-09-23T09:29:15.000000000",602.2,608.0,0.07,0.08,0.05,0.029,5437,0,4.18,7.83,-0.95,0.029,111,0,16089.199999999999,1047101.7,93012.19880000001,-357815.7982000001]
["2025-09-23T09:29:15.000000000",602.2,609.0,0.04,0.05,0.031,0.019,2535,0,6.0,8.63,-0.969,0.019,101,0,5008.4,1047101.7,27849.341200000006,-357815.7982000001]
["2025-09-23T09:29:15.000000000",602.2,610.0,0.02,0.03,0.019,0.012,3814,0,7.1,8.2,-0.981,0.012,41,0,4626.0,1047101.7,27265.207200000004,-357815.7982000001]
["2025-09-23T09:29:15.000000000",602.2,611.0,0.01,0.02,0.011,0.007,5599,0,7.2,10.61,-0.989,0.007,7,0,3924.2,1047101.7,23572.5168,-357815.7982000001]
["2025-09-23T09:29:15.000000000",602.2,612.0,0.01,0.02,0.01,0.006,1795,0,8.16,11.6,-0.989,0.006,0,0,1077.0,1047101.7,6485.694,-357815.7982000001]
["2025-09-23T09:29:15.000000000",602.2,613.0,0.01,0.02,0.01,0.006,466,0,9.16,12.6,-0.99,0.006,0,0,279.6,1047101.7,1683.7512000000004,-357815.7982000001]
["2025-09-23T09:29:15.000000000",602.2,614.0,0.01,0.02,0.004,0.002,921,0,10.16,13.6,-0.996,0.002,0,0,184.20000000000002,1047101.7,1109.2524000000003,-357815.7982000001]
["2025-09-23T09:29:15.000000000",602.2,615.0,0.01,0.02,0.008,0.004,836,0,11.16,14.6,-0.991,0.004,0,0,334.4,1047101.7,2013.7567999999999,-357815.7982000001]
["2025-09-23T09:29:15.000000000",602.2,616.0,0.01,0.02,0.003,0.002,184,0,12.16,15.6,-0.996,0.002,0,0,36.8,1047101.7,221.6096,-357815.7982000001]
["2025-09-23T09:29:15.000000000",602.2,617.0,0.01,0.02,0.003,0.002,122,0,13.16,16.6,-0.997,0.002,0,0,24.4,1047101.7,146.9368,-357815.7982000001]
["2025-09-23T09:29:15.000000000",602.2,618.0,0.01,0.02,0.003,0.002,1070,0,14.16,17.6,-0.997,0.002,0,0,214.0,1047101.7,1288.708,-357815.7982000001]
["2025-09-23T09:29:15.000000000",602.2,619.0,0.01,0.02,0.003,0.001,1111,0,15.16,18.6,-0.997,0.001,0,0,111.1,1047101.7,669.0442,-357815.7982000001]
["2025-09-23T09:29:15.000000000",602.2,620.0,0.01,0.02,0.003,0.001,2056,0,16.16,19.6,-0.997,0.001,0,0,205.6,1047101.7,1238.1232,-357815.7982000001]
["2025-09-23T09:29:15.000000000",602.2,622.0,0.02,0.03,0.002,0.001,133,0,18.16,21.6,-0.997,0.001,0,0,13.3,1047101.7,80.09260000000002,-357815.7982000001]
["2025-09-23T09:29:15.000000000",602.2,624.0,0.01,0.03,0.002,0.001,2,0,20.16,23.6,-0.997,0.001,0,0,0.2,1047101.7,1.2044000000000001,-357815.7982000001]
["2025-09-23T09:29:15.000000000",602.2,625.0,0.01,0.03,0.002,0.001,28,0,21.16,24.6,-0.998,0.001,20,0,4.8,1047101.7,4.8176000000000005,-357815.7982000001]
["2025-09-23T09:29:15.000000000",602.2,630.0,0.01,0.02,0.002,0.001,741,0,26.16,29.6,-0.998,0.001,0,0,74.1,1047101.7,446.23019999999997,-357815.7982000001]
["2025-09-23T09:29:15.000000000",602.2,635.0,0.01,0.02,0.002,0.0,2,0,31.16,34.6,-0.998,0.0,0,0,0.0,1047101.7,0.0,-357815.7982000001]
["2025-09-23T09:29:15.000000000",602.2,640.0,0.0,0.02,0.001,0.0,212,0,36.16,39.6,-0.998,0.0,0,0,0.0,1047101.7,0.0,-357815.7982000001]
["2025-09-23T09:29:15.000000000",602.2,645.0,0.0,0.02,0.001,0.001,0,0,41.16,44.6,-0.998,0.0,0,0,0.0,1047101.7,0.0,-357815.7982000001]
["2025-09-23T09:29:15.000000000",602.2,650.0,0.01,0.02,0.001,0.0,10133,0,46.16,49.6,-0.999,0.0,0,0,0.0,1047101.7,0.0,-357815.7982000001]
["2025-09-23T09:29:15.000000000",602.2,655.0,0.0,0.01,0.001,0.0,0,0,51.16,54.6,-0.999,0.0,0,0,0.0,1047101.7,0.0,-357815.7982000001]
["2025-09-23T09:29:15.000000000",602.2,660.0,0.0,0.01,0.001,0.0,0,0,56.16,59.6,-0.999,0.0,0,0,0.0,1047101.7,0.0,-357815.7982000001]
["2025-09-23T09:29:27.000000000",602.2,543.0,57.46,60.89,1.0,0.0,5,0,0.01,0.02,-0.002,0.0,148,0,0.0,1047101.7,0.0,-357815.7982000001]
["2025-09-23T09:29:27.000000000",602.2,544.0,56.46,59.89,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,12,0,0.0,1047101.7,0.0,-357815.7982000001]
["2025-09-23T09:29:27.000000000",602.2,545.0,55.46,58.89,1.0,0.0,1,0,0.01,0.02,-0.002,0.0,113,0,0.0,1047101.7,0.0,-357815.7982000001]
["2025-09-23T09:29:27.000000000",602.2,546.0,54.46,57.89,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,1,0,0.0,1047101.7,0.0,-357815.7982000001]
["2025-09-23T09:29:27.000000000",602.2,547.0,53.46,56.89,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,117,0,0.0,1047101.7,0.0,-357815.7982000001]
["2025-09-23T09:29:27.000000000",602.2,548.0,52.45,55.89,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,67,0,0.0,1047101.7,0.0,-357815.7982000001]
["2025-09-23T09:29:27.000000000",602.2,549.0,51.46,54.9,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,59,0,0.0,1047101.7,0.0,-357815.7982000001]
["2025-09-23T09:29:27.000000000",602.2,550.0,50.47,53.9,1.0,0.0,7,0,0.01,0.02,-0.003,0.0,127,0,0.0,1047101.7,0.0,-357815.7982000001]
["2025-09-23T09:29:27.000000000",602.2,551.0,49.47,52.9,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,116,0,0.0,1047101.7,0.0,-357815.7982000001]
["2025-09-23T09:29:27.000000000",602.2,552.0,48.47,51.9,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,121,0,0.0,1047101.7,0.0,-357815.7982000001]
["2025-09-23T09:29:27.000000000",602.2,553.0,47.47,50.9,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,162,0,0.0,1047101.7,0.0,-357815.7982000001]
["2025-09-23T09:29:27.000000000",602.2,554.0,46.47,49.9,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,1594,0,0.0,1047101.7,0.0,-357815.7982000001]
["2025-09-23T09:29:27.000000000",602.2,555.0,45.47,48.9,1.0,0.0,1,0,0.01,0.02,-0.003,0.0,159,0,0.0,1047101.7,0.0,-357815.7982000001]
["2025-09-23T09:29:27.000000000",602.2,556.0,44.47,47.9,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,505,0,0.0,1047101.7,0.0,-357815.7982000001]
["2025-09-23T09:29:27.000000000",602.2,557.0,43.48,46.9,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,1019,0,101.9,1047101.7,-613.6418000000001,-357815.7982000001]
["2025-09-23T09:29:27.000000000",602.2,558.0,42.48,45.9,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,747,0,74.7,1047101.7,-449.84340000000003,-357815.7982000001]
["2025-09-23T09:29:27.000000000",602.2,559.0,41.47,44.9,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,1484,0,148.4,1047101.7,-893.6648000000001,-357815.7982000001]
["2025-09-23T09:29:27.000000000",602.2,560.0,40.47,43.9,1.0,0.0,32,0,0.01,0.02,-0.003,0.001,1298,0,129.8,1047101.7,-781.6556000000002,-357815.7982000001]
["2025-09-23T09:29:27.000000000",602.2,561.0,39.46,42.9,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,923,0,92.30000000000001,1047101.7,-555.8306000000001,-357815.7982000001]
["2025-09-23T09:29:27.000000000",602.2,562.0,38.47,41.9,1.0,0.0,0,0,0.02,0.03,-0.005,0.001,220,0,22.0,1047101.7,-132.484,-357815.7982000001]
["2025-09-23T09:29:27.000000000",602.2,563.0,37.48,40.9,1.0,0.0,0,0,0.02,0.03,-0.005,0.001,143,0,14.3,1047101.7,-86.11460000000001,-357815.7982000001]
["2025-09-23T09:29:27.000000000",602.2,564.0,36.48,39.91,1.0,0.0,0,0,0.02,0.03,-0.005,0.001,412,0,41.2,1047101.7,-248.10640000000004,-357815.7982000001]
["2025-09-23T09:29:27.000000000",602.2,565.0,35.48,38.91,1.0,0.0,1,0,0.02,0.03,-0.005,0.001,2977,0,297.7,1047101.7,-1792.7494000000002,-357815.7982000001]
["2025-09-23T09:29:27.000000000",602.2,566.0,34.48,37.91,1.0,0.0,0,0,0.02,0.03,-0.005,0.001,208,0,20.8,1047101.7,-125.25760000000002,-357815.7982000001]
["2025-09-23T09:29:27.000000000",602.2,567.0,33.49,36.91,1.0,0.0,0,0,0.02,0.03,-0.005,0.001,600,0,60.0,1047101.7,-361.32,-357815.7982000001]
["2025-09-23T09:29:27.000000000",602.2,568.0,32.49,35.91,1.0,0.0,1,0,0.02,0.03,-0.006,0.001,1452,0,145.2,1047101.7,-874.3944,-357815.7982000001]
["2025-09-23T09:29:27.000000000",602.2,569.0,31.31,34.91,1.0,0.0,0,0,0.02,0.03,-0.006,0.001,1135,0,113.5,1047101.7,-683.4970000000002,-357815.7982000001]
["2025-09-23T09:29:27.000000000",602.2,570.0,30.48,33.91,1.0,0.0,72,0,0.03,0.04,-0.008,0.002,4861,0,972.1999999999999,1047101.7,-5854.5884,-357815.7982000001]
["2025-09-23T09:29:27.000000000",602.2,571.0,29.48,32.92,1.0,0.0,0,0,0.03,0.04,-0.008,0.002,622,0,124.4,1047101.7,-749.1368000000001,-357815.7982000001]
["2025-09-23T09:29:27.000000000",602.2,572.0,28.49,31.92,1.0,0.0,0,0,0.03,0.04,-0.008,0.002,622,0,124.4,1047101.7,-749.1368000000001,-357815.7982000001]
["2025-09-23T09:29:27.000000000",602.2,573.0,27.49,30.92,1.0,0.0,0,0,0.03,0.04,-0.008,0.002,513,0,102.60000000000001,1047101.7,-617.8572000000001,-357815.7982000001]
["2025-09-23T09:29:27.000000000",602.2,574.0,26.37,29.92,1.0,0.0,0,0,0.03,0.04,-0.009,0.002,940,0,188.0,1047101.7,-1132.1360000000002,-357815.7982000001]
["2025-09-23T09:29:27.000000000",602.2,575.0,25.32,28.93,1.0,0.0,5,0,0.03,0.04,-0.009,0.002,1160,0,231.99999999999997,1047101.7,-1397.104,-357815.7982000001]
["2025-09-23T09:29:27.000000000",602.2,576.0,24.34,27.93,1.0,0.0,1,0,0.03,0.04,-0.009,0.002,1350,0,270.0,1047101.7,-1625.94,-357815.7982000001]
["2025-09-23T09:29:27.000000000",602.2,577.0,23.38,26.93,1.0,0.0,0,0,0.04,0.05,-0.012,0.003,1302,0,390.6,1047101.7,-2352.1932000000006,-357815.7982000001]
["2025-09-23T09:29:27.000000000",602.2,578.0,22.38,25.94,1.0,0.0,1,0,0.04,0.05,-0.012,0.003,1184,0,355.2,1047101.7,-2139.0144,-357815.7982000001]
["2025-09-23T09:29:27.000000000",602.2,579.0,21.38,24.94,1.0,0.0,1,0,0.04,0.05,-0.012,0.003,656,0,196.8,1047101.7,-1185.1296000000002,-357815.7982000001]
["2025-09-23T09:29:27.000000000",602.2,580.0,20.39,23.94,1.0,0.0,2,0,0.04,0.05,-0.013,0.003,3005,0,901.5,1047101.7,-5428.8330000000005,-357815.7982000001]
["2025-09-23T09:29:27.000000000",602.2,581.0,19.4,22.95,1.0,0.0,0,0,0.05,0.06,-0.015,0.004,1461,0,584.4,1047101.7,-3519.2568,-357815.7982000001]
["2025-09-23T09:29:27.000000000",602.2,582.0,18.4,21.95,1.0,0.0,3,0,0.05,0.06,-0.016,0.004,2327,0,930.8,1047101.7,-5605.2776,-357815.7982000001]
["2025-09-23T09:29:27.000000000",602.2,583.0,17.4,20.96,1.0,0.0,0,0,0.06,0.07,-0.019,0.005,1794,0,897.0000000000001,1047101.7,-5401.734000000001,-357815.7982000001]
["2025-09-23T09:29:27.000000000",602.2,584.0,16.47,19.96,1.0,0.0,3,0,0.06,0.07,-0.02,0.005,1701,0,850.5000000000001,1047101.7,-5121.711000000001,-357815.7982000001]
["2025-09-23T09:29:27.000000000",602.2,585.0,15.47,18.97,1.0,0.0,46,0,0.07,0.08,-0.023,0.006,2264,0,1358.3999999999999,1047101.7,-8180.2848,-357815.7982000001]
["2025-09-23T09:29:27.000000000",602.2,586.0,14.49,17.98,1.0,0.0,389,0,0.08,0.09,-0.026,0.007,739,0,517.3,1047101.7,-3115.1806,-357815.7982000001]
["2025-09-23T09:29:27.000000000",602.2,587.0,13.52,16.98,1.0,0.0,805,0,0.08,0.09,-0.03,0.008,2613,0,2090.4,1047101.7,-12588.3888,-357815.7982000001]
["2025-09-23T09:29:27.000000000",602.2,588.0,12.54,15.99,1.0,0.0,104,0,0.09,0.1,-0.032,0.009,3364,0,3027.5999999999995,1047101.7,-18232.207199999997,-357815.7982000001]
["2025-09-23T09:29:27.000000000",602.2,589.0,11.61,14.1,0.969,0.009,27,0,0.11,0.12,-0.038,0.011,1955,0,2174.7999999999997,1047101.7,-12803.9764,-357815.7982000001]
["2025-09-23T09:29:27.000000000",602.2,590.0,10.67,13.5,0.967,0.011,397,0,0.12,0.13,-0.043,0.013,5913,0,8123.6,1047101.7,-43660.7044,-357815.7982000001]
["2025-09-23T09:29:27.000000000",602.2,591.0,9.77,12.12,0.961,0.014,349,0,0.14,0.15,-0.051,0.015,5733,0,9088.099999999999,1047101.7,-48843.83980000001,-357815.7982000001]
["2025-09-23T09:29:27.000000000",602.2,592.0,8.2,12.05,0.954,0.018,533,0,0.16,0.17,-0.059,0.018,2544,0,5538.599999999999,1047101.7,-21798.435599999997,-357815.7982000001]
["2025-09-23T09:29:27.000000000",602.2,593.0,7.23,11.08,0.943,0.023,549,0,0.19,0.2,-0.071,0.022,4105,0,10293.699999999999,1047101.7,-46780.7026,-357815.7982000001]
["2025-09-23T09:29:27.000000000",602.2,594.0,6.26,10.11,0.931,0.028,467,0,0.22,0.23,-0.084,0.026,3182,0,9580.8,1047101.7,-41946.8432,-357815.7982000001]
["2025-09-23T09:29:27.000000000",602.2,595.0,5.4,9.0,0.914,0.034,3017,0,0.26,0.27,-0.1,0.032,9913,0,41979.4,1047101.7,-129255.00360000001,-357815.7982000001]
["2025-09-23T09:29:27.000000000",602.2,596.0,4.68,6.91,0.89,0.042,1071,0,0.32,0.33,-0.124,0.039,8327,0,36973.5,1047101.7,-168478.09619999997,-357815.7982000001]
["2025-09-23T09:29:27.000000000",602.2,597.0,3.91,7.31,0.858,0.051,1470,0,0.4,0.41,-0.155,0.048,8369,0,47668.200000000004,1047101.7,-196764.0324,-357815.7982000001]
["2025-09-23T09:29:27.000000000",602.2,598.0,2.96,6.42,0.816,0.062,7472,0,0.51,0.52,-0.195,0.058,6571,0,84438.20000000001,1047101.7,49468.32120000002,-357815.7982000001]
["2025-09-23T09:29:27.000000000",602.2,599.0,3.5,3.83,0.761,0.074,2042,0,0.66,0.68,-0.248,0.071,5514,0,54260.2,1047101.7,-144760.4492,-357815.7982000001]
["2025-09-23T09:29:27.000000000",602.2,600.0,2.85,2.93,0.69,0.087,7448,0,0.86,0.87,-0.316,0.083,12782,0,170888.2,1047101.7,-248666.446,-357815.7982000001]
["2025-09-23T09:29:27.000000000",602.2,601.0,2.13,2.2,0.606,0.098,4502,0,1.13,1.16,-0.399,0.096,8225,0,123079.6,1047101.7,-209808.88880000004,-357815.7982000001]
["2025-09-23T09:29:27.000000000",602.2,602.0,1.52,1.55,0.506,0.106,5031,0,1.5,1.53,-0.497,0.104,5980,0,115520.59999999999,1047101.7,-53375.39480000002,-357815.7982000001]
["2025-09-23T09:29:27.000000000",602.2,603.0,1.0,1.03,0.397,0.107,5797,0,1.97,2.02,-0.605,0.105,4644,0,110789.9,1047101.7,79887.2498,-357815.7982000001]
["2025-09-23T09:29:27.000000000",602.2,604.0,0.64,0.65,0.289,0.097,4611,0,2.37,3.0,-0.711,0.097,1205,0,56415.200000000004,1047101.7,198956.0404,-357815.7982000001]
["2025-09-23T09:29:27.000000000",602.2,605.0,0.38,0.39,0.199,0.08,6253,0,2.9,3.65,-0.802,0.08,800,0,56424.0,1047101.7,262703.728,-357815.7982000001]
["2025-09-23T09:29:27.000000000",602.2,606.0,0.22,0.23,0.129,0.06,3926,0,3.4,4.5,-0.871,0.06,156,0,24492.0,1047101.7,136217.64,-357815.7982000001]
["2025-09-23T09:29:27.000000000",602.2,607.0,0.12,0.14,0.083,0.043,7315,0,4.55,5.4,-0.917,0.043,78,0,31789.899999999994,1047101.7,187399.2202,-357815.7982000001]
["2025-09-23T09:29:27.000000000",602.2,608.0,0.07,0.08,0.05,0.029,5437,0,4.18,7.83,-0.95,0.029,111,0,16089.199999999999,1047101.7,93012.19880000001,-357815.7982000001]
["2025-09-23T09:29:27.000000000",602.2,609.0,0.04,0.05,0.031,0.019,2535,0,6.0,8.63,-0.969,0.019,101,0,5008.4,1047101.7,27849.341200000006,-357815.7982000001]
["2025-09-23T09:29:27.000000000",602.2,610.0,0.02,0.03,0.019,0.012,3814,0,7.1,8.2,-0.981,0.012,41,0,4626.0,1047101.7,27265.207200000004,-357815.7982000001]
["2025-09-23T09:29:27.000000000",602.2,611.0,0.01,0.02,0.011,0.007,5599,0,7.2,10.61,-0.989,0.007,7,0,3924.2,1047101.7,23572.5168,-357815.7982000001]
["2025-09-23T09:29:27.000000000",602.2,612.0,0.01,0.02,0.01,0.006,1795,0,8.16,11.6,-0.989,0.006,0,0,1077.0,1047101.7,6485.694,-357815.7982000001]
["2025-09-23T09:29:27.000000000",602.2,613.0,0.01,0.02,0.01,0.006,466,0,9.16,12.6,-0.99,0.006,0,0,279.6,1047101.7,1683.7512000000004,-357815.7982000001]
["2025-09-23T09:29:27.000000000",602.2,614.0,0.01,0.02,0.004,0.002,921,0,10.16,13.6,-0.996,0.002,0,0,184.20000000000002,1047101.7,1109.2524000000003,-357815.7982000001]
["2025-09-23T09:29:27.000000000",602.2,615.0,0.01,0.02,0.008,0.004,836,0,11.16,14.6,-0.991,0.004,0,0,334.4,1047101.7,2013.7567999999999,-357815.7982000001]
["2025-09-23T09:29:27.000000000",602.2,616.0,0.01,0.02,0.003,0.002,184,0,12.16,15.6,-0.996,0.002,0,0,36.8,1047101.7,221.6096,-357815.7982000001]
["2025-09-23T09:29:27.000000000",602.2,617.0,0.01,0.02,0.003,0.002,122,0,13.16,16.6,-0.997,0.002,0,0,24.4,1047101.7,146.9368,-357815.7982000001]
["2025-09-23T09:29:27.000000000",602.2,618.0,0.01,0.02,0.003,0.002,1070,0,14.16,17.6,-0.997,0.002,0,0,214.0,1047101.7,1288.708,-357815.7982000001]
["2025-09-23T09:29:27.000000000",602.2,619.0,0.01,0.02,0.003,0.001,1111,0,15.16,18.6,-0.997,0.001,0,0,111.1,1047101.7,669.0442,-357815.7982000001]
["2025-09-23T09:29:27.000000000",602.2,620.0,0.01,0.02,0.003,0.001,2056,0,16.16,19.6,-0.997,0.001,0,0,205.6,1047101.7,1238.1232,-357815.7982000001]
["2025-09-23T09:29:27.000000000",602.2,622.0,0.02,0.03,0.002,0.001,133,0,18.16,21.6,-0.997,0.001,0,0,13.3,1047101.7,80.09260000000002,-357815.7982000001]
["2025-09-23T09:29:27.000000000",602.2,624.0,0.01,0.03,0.002,0.001,2,0,20.16,23.6,-0.997,0.001,0,0,0.2,1047101.7,1.2044000000000001,-357815.7982000001]
["2025-09-23T09:29:27.000000000",602.2,625.0,0.01,0.03,0.002,0.001,28,0,21.16,24.6,-0.998,0.001,20,0,4.8,1047101.7,4.8176000000000005,-357815.7982000001]
["2025-09-23T09:29:27.000000000",602.2,630.0,0.01,0.02,0.002,0.001,741,0,26.16,29.6,-0.998,0.001,0,0,74.1,1047101.7,446.23019999999997,-357815.7982000001]
["2025-09-23T09:29:27.000000000",602.2,635.0,0.01,0.02,0.002,0.0,2,0,31.16,34.6,-0.998,0.0,0,0,0.0,1047101.7,0.0,-357815.7982000001]
["2025-09-23T09:29:27.000000000",602.2,640.0,0.0,0.02,0.001,0.0,212,0,36.16,39.6,-0.998,0.0,0,0,0.0,1047101.7,0.0,-357815.7982000001]
["2025-09-23T09:29:27.000000000",602.2,645.0,0.0,0.02,0.001,0.001,0,0,41.16,44.6,-0.998,0.0,0,0,0.0,1047101.7,0.0,-357815.7982000001]
["2025-09-23T09:29:27.000000000",602.2,650.0,0.01,0.02,0.001,0.0,10133,0,46.16,49.6,-0.999,0.0,0,0,0.0,1047101.7,0.0,-357815.7982000001]
["2025-09-23T09:29:27.000000000",602.2,655.0,0.0,0.01,0.001,0.0,0,0,51.16,54.6,-0.999,0.0,0,0,0.0,1047101.7,0.0,-357815.7982000001]
["2025-09-23T09:29:27.000000000",602.2,660.0,0.0,0.01,0.001,0.0,0,0,56.16,59.6,-0.999,0.0,0,0,0.0,1047101.7,0.0,-357815.7982000001]
["2025-09-23T09:29:39.000000000",602.2,543.0,57.46,60.89,1.0,0.0,5,0,0.01,0.02,-0.002,0.0,148,0,0.0,1047101.7,0.0,-357815.7982000001]
["2025-09-23T09:29:39.000000000",602.2,544.0,56.46,59.89,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,12,0,0.0,1047101.7,0.0,-357815.7982000001]
["2025-09-23T09:29:39.000000000",602.2,545.0,55.46,58.89,1.0,0.0,1,0,0.01,0.02,-0.002,0.0,113,0,0.0,1047101.7,0.0,-357815.7982000001]
["2025-09-23T09:29:39.000000000",602.2,546.0,54.46,57.89,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,1,0,0.0,1047101.7,0.0,-357815.7982000001]
["2025-09-23T09:29:39.000000000",602.2,547.0,53.46,56.89,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,117,0,0.0,1047101.7,0.0,-357815.7982000001]
["2025-09-23T09:29:39.000000000",602.2,548.0,52.45,55.89,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,67,0,0.0,1047101.7,0.0,-357815.7982000001]
["2025-09-23T09:29:39.000000000",602.2,549.0,51.46,54.9,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,59,0,0.0,1047101.7,0.0,-357815.7982000001]
["2025-09-23T09:29:39.000000000",602.2,550.0,50.47,53.9,1.0,0.0,7,0,0.01,0.02,-0.003,0.0,127,0,0.0,1047101.7,0.0,-357815.7982000001]
["2025-09-23T09:29:39.000000000",602.2,551.0,49.47,52.9,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,116,0,0.0,1047101.7,0.0,-357815.7982000001]
["2025-09-23T09:29:39.000000000",602.2,552.0,48.47,51.9,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,121,0,0.0,1047101.7,0.0,-357815.7982000001]
["2025-09-23T09:29:39.000000000",602.2,553.0,47.47,50.9,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,162,0,0.0,1047101.7,0.0,-357815.7982000001]
["2025-09-23T09:29:39.000000000",602.2,554.0,46.47,49.9,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,1594,0,0.0,1047101.7,0.0,-357815.7982000001]
["2025-09-23T09:29:39.000000000",602.2,555.0,45.47,48.9,1.0,0.0,1,0,0.01,0.02,-0.003,0.0,159,0,0.0,1047101.7,0.0,-357815.7982000001]
["2025-09-23T09:29:39.000000000",602.2,556.0,44.47,47.9,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,505,0,0.0,1047101.7,0.0,-357815.7982000001]
["2025-09-23T09:29:39.000000000",602.2,557.0,43.48,46.9,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,1019,0,101.9,1047101.7,-613.6418000000001,-357815.7982000001]
["2025-09-23T09:29:39.000000000",602.2,558.0,42.48,45.9,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,747,0,74.7,1047101.7,-449.84340000000003,-357815.7982000001]
["2025-09-23T09:29:39.000000000",602.2,559.0,41.47,44.9,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,1484,0,148.4,1047101.7,-893.6648000000001,-357815.7982000001]
["2025-09-23T09:29:39.000000000",602.2,560.0,40.47,43.9,1.0,0.0,32,0,0.01,0.02,-0.003,0.001,1298,0,129.8,1047101.7,-781.6556000000002,-357815.7982000001]
["2025-09-23T09:29:39.000000000",602.2,561.0,39.46,42.9,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,923,0,92.30000000000001,1047101.7,-555.8306000000001,-357815.7982000001]
["2025-09-23T09:29:39.000000000",602.2,562.0,38.47,41.9,1.0,0.0,0,0,0.02,0.03,-0.005,0.001,220,0,22.0,1047101.7,-132.484,-357815.7982000001]
["2025-09-23T09:29:39.000000000",602.2,563.0,37.48,40.9,1.0,0.0,0,0,0.02,0.03,-0.005,0.001,143,0,14.3,1047101.7,-86.11460000000001,-357815.7982000001]
["2025-09-23T09:29:39.000000000",602.2,564.0,36.48,39.91,1.0,0.0,0,0,0.02,0.03,-0.005,0.001,412,0,41.2,1047101.7,-248.10640000000004,-357815.7982000001]
["2025-09-23T09:29:39.000000000",602.2,565.0,35.48,38.91,1.0,0.0,1,0,0.02,0.03,-0.005,0.001,2977,0,297.7,1047101.7,-1792.7494000000002,-357815.7982000001]
["2025-09-23T09:29:39.000000000",602.2,566.0,34.48,37.91,1.0,0.0,0,0,0.02,0.03,-0.005,0.001,208,0,20.8,1047101.7,-125.25760000000002,-357815.7982000001]
["2025-09-23T09:29:39.000000000",602.2,567.0,33.49,36.91,1.0,0.0,0,0,0.02,0.03,-0.005,0.001,600,0,60.0,1047101.7,-361.32,-357815.7982000001]
["2025-09-23T09:29:39.000000000",602.2,568.0,32.49,35.91,1.0,0.0,1,0,0.02,0.03,-0.006,0.001,1452,0,145.2,1047101.7,-874.3944,-357815.7982000001]
["2025-09-23T09:29:39.000000000",602.2,569.0,31.31,34.91,1.0,0.0,0,0,0.02,0.03,-0.006,0.001,1135,0,113.5,1047101.7,-683.4970000000002,-357815.7982000001]
["2025-09-23T09:29:39.000000000",602.2,570.0,30.48,33.91,1.0,0.0,72,0,0.03,0.04,-0.008,0.002,4861,0,972.1999999999999,1047101.7,-5854.5884,-357815.7982000001]
["2025-09-23T09:29:39.000000000",602.2,571.0,29.48,32.92,1.0,0.0,0,0,0.03,0.04,-0.008,0.002,622,0,124.4,1047101.7,-749.1368000000001,-357815.7982000001]
["2025-09-23T09:29:39.000000000",602.2,572.0,28.49,31.92,1.0,0.0,0,0,0.03,0.04,-0.008,0.002,622,0,124.4,1047101.7,-749.1368000000001,-357815.7982000001]
["2025-09-23T09:29:39.000000000",602.2,573.0,27.49,30.92,1.0,0.0,0,0,0.03,0.04,-0.008,0.002,513,0,102.60000000000001,1047101.7,-617.8572000000001,-357815.7982000001]
["2025-09-23T09:29:39.000000000",602.2,574.0,26.37,29.92,1.0,0.0,0,0,0.03,0.04,-0.009,0.002,940,0,188.0,1047101.7,-1132.1360000000002,-357815.7982000001]
["2025-09-23T09:29:39.000000000",602.2,575.0,25.32,28.93,1.0,0.0,5,0,0.03,0.04,-0.009,0.002,1160,0,231.99999999999997,1047101.7,-1397.104,-357815.7982000001]
["2025-09-23T09:29:39.000000000",602.2,576.0,24.34,27.93,1.0,0.0,1,0,0.03,0.04,-0.009,0.002,1350,0,270.0,1047101.7,-1625.94,-357815.7982000001]
["2025-09-23T09:29:39.000000000",602.2,577.0,23.38,26.93,1.0,0.0,0,0,0.04,0.05,-0.012,0.003,1302,0,390.6,1047101.7,-2352.1932000000006,-357815.7982000001]
["2025-09-23T09:29:39.000000000",602.2,578.0,22.38,25.94,1.0,0.0,1,0,0.04,0.05,-0.012,0.003,1184,0,355.2,1047101.7,-2139.0144,-357815.7982000001]
["2025-09-23T09:29:39.000000000",602.2,579.0,21.38,24.94,1.0,0.0,1,0,0.04,0.05,-0.012,0.003,656,0,196.8,1047101.7,-1185.1296000000002,-357815.7982000001]
["2025-09-23T09:29:39.000000000",602.2,580.0,20.39,23.94,1.0,0.0,2,0,0.04,0.05,-0.013,0.003,3005,0,901.5,1047101.7,-5428.8330000000005,-357815.7982000001]
["2025-09-23T09:29:39.000000000",602.2,581.0,19.4,22.95,1.0,0.0,0,0,0.05,0.06,-0.015,0.004,1461,0,584.4,1047101.7,-3519.2568,-357815.7982000001]
["2025-09-23T09:29:39.000000000",602.2,582.0,18.4,21.95,1.0,0.0,3,0,0.05,0.06,-0.016,0.004,2327,0,930.8,1047101.7,-5605.2776,-357815.7982000001]
["2025-09-23T09:29:39.000000000",602.2,583.0,17.4,20.96,1.0,0.0,0,0,0.06,0.07,-0.019,0.005,1794,0,897.0000000000001,1047101.7,-5401.734000000001,-357815.7982000001]
["2025-09-23T09:29:39.000000000",602.2,584.0,16.47,19.96,1.0,0.0,3,0,0.06,0.07,-0.02,0.005,1701,0,850.5000000000001,1047101.7,-5121.711000000001,-357815.7982000001]
["2025-09-23T09:29:39.000000000",602.2,585.0,15.47,18.97,1.0,0.0,46,0,0.07,0.08,-0.023,0.006,2264,0,1358.3999999999999,1047101.7,-8180.2848,-357815.7982000001]
["2025-09-23T09:29:39.000000000",602.2,586.0,14.49,17.98,1.0,0.0,389,0,0.08,0.09,-0.026,0.007,739,0,517.3,1047101.7,-3115.1806,-357815.7982000001]
["2025-09-23T09:29:39.000000000",602.2,587.0,13.52,16.98,1.0,0.0,805,0,0.08,0.09,-0.03,0.008,2613,0,2090.4,1047101.7,-12588.3888,-357815.7982000001]
["2025-09-23T09:29:39.000000000",602.2,588.0,12.54,15.99,1.0,0.0,104,0,0.09,0.1,-0.032,0.009,3364,0,3027.5999999999995,1047101.7,-18232.207199999997,-357815.7982000001]
["2025-09-23T09:29:39.000000000",602.2,589.0,11.61,14.1,0.969,0.009,27,0,0.11,0.12,-0.038,0.011,1955,0,2174.7999999999997,1047101.7,-12803.9764,-357815.7982000001]
["2025-09-23T09:29:39.000000000",602.2,590.0,10.67,13.5,0.967,0.011,397,0,0.12,0.13,-0.043,0.013,5913,0,8123.6,1047101.7,-43660.7044,-357815.7982000001]
["2025-09-23T09:29:39.000000000",602.2,591.0,9.77,12.12,0.961,0.014,349,0,0.14,0.15,-0.051,0.015,5733,0,9088.099999999999,1047101.7,-48843.83980000001,-357815.7982000001]
["2025-09-23T09:29:39.000000000",602.2,592.0,8.2,12.05,0.954,0.018,533,0,0.16,0.17,-0.059,0.018,2544,0,5538.599999999999,1047101.7,-21798.435599999997,-357815.7982000001]
["2025-09-23T09:29:39.000000000",602.2,593.0,7.23,11.08,0.943,0.023,549,0,0.19,0.2,-0.071,0.022,4105,0,10293.699999999999,1047101.7,-46780.7026,-357815.7982000001]
["2025-09-23T09:29:39.000000000",602.2,594.0,6.26,10.11,0.931,0.028,467,0,0.22,0.23,-0.084,0.026,3182,0,9580.8,1047101.7,-41946.8432,-357815.7982000001]
["2025-09-23T09:29:39.000000000",602.2,595.0,5.4,9.0,0.914,0.034,3017,0,0.26,0.27,-0.1,0.032,9913,0,41979.4,1047101.7,-129255.00360000001,-357815.7982000001]
["2025-09-23T09:29:39.000000000",602.2,596.0,4.68,6.91,0.89,0.042,1071,0,0.32,0.33,-0.124,0.039,8327,0,36973.5,1047101.7,-168478.09619999997,-357815.7982000001]
["2025-09-23T09:29:39.000000000",602.2,597.0,3.91,7.31,0.858,0.051,1470,0,0.4,0.41,-0.155,0.048,8369,0,47668.200000000004,1047101.7,-196764.0324,-357815.7982000001]
["2025-09-23T09:29:39.000000000",602.2,598.0,2.96,6.42,0.816,0.062,7472,0,0.51,0.52,-0.195,0.058,6571,0,84438.20000000001,1047101.7,49468.32120000002,-357815.7982000001]
["2025-09-23T09:29:39.000000000",602.2,599.0,3.5,3.83,0.761,0.074,2042,0,0.66,0.68,-0.248,0.071,5514,0,54260.2,1047101.7,-144760.4492,-357815.7982000001]
["2025-09-23T09:29:39.000000000",602.2,600.0,2.85,2.93,0.69,0.087,7448,0,0.86,0.87,-0.316,0.083,12782,0,170888.2,1047101.7,-248666.446,-357815.7982000001]
["2025-09-23T09:29:39.000000000",602.2,601.0,2.13,2.2,0.606,0.098,4502,0,1.13,1.16,-0.399,0.096,8225,0,123079.6,1047101.7,-209808.88880000004,-357815.7982000001]
["2025-09-23T09:29:39.000000000",602.2,602.0,1.52,1.55,0.506,0.106,5031,0,1.5,1.53,-0.497,0.104,5980,0,115520.59999999999,1047101.7,-53375.39480000002,-357815.7982000001]
["2025-09-23T09:29:39.000000000",602.2,603.0,1.0,1.03,0.397,0.107,5797,0,1.97,2.02,-0.605,0.105,4644,0,110789.9,1047101.7,79887.2498,-357815.7982000001]
["2025-09-23T09:29:39.000000000",602.2,604.0,0.64,0.65,0.289,0.097,4611,0,2.37,3.0,-0.711,0.097,1205,0,56415.200000000004,1047101.7,198956.0404,-357815.7982000001]
["2025-09-23T09:29:39.000000000",602.2,605.0,0.38,0.39,0.199,0.08,6253,0,2.9,3.65,-0.802,0.08,800,0,56424.0,1047101.7,262703.728,-357815.7982000001]
["2025-09-23T09:29:39.000000000",602.2,606.0,0.22,0.23,0.129,0.06,3926,0,3.4,4.5,-0.871,0.06,156,0,24492.0,1047101.7,136217.64,-357815.7982000001]
["2025-09-23T09:29:39.000000000",602.2,607.0,0.12,0.14,0.083,0.043,7315,0,4.55,5.4,-0.917,0.043,78,0,31789.899999999994,1047101.7,187399.2202,-357815.7982000001]
["2025-09-23T09:29:39.000000000",602.2,608.0,0.07,0.08,0.05,0.029,5437,0,4.18,7.83,-0.95,0.029,111,0,16089.199999999999,1047101.7,93012.19880000001,-357815.7982000001]
["2025-09-23T09:29:39.000000000",602.2,609.0,0.04,0.05,0.031,0.019,2535,0,6.0,8.63,-0.969,0.019,101,0,5008.4,1047101.7,27849.341200000006,-357815.7982000001]
["2025-09-23T09:29:39.000000000",602.2,610.0,0.02,0.03,0.019,0.012,3814,0,7.1,8.2,-0.981,0.012,41,0,4626.0,1047101.7,27265.207200000004,-357815.7982000001]
["2025-09-23T09:29:39.000000000",602.2,611.0,0.01,0.02,0.011,0.007,5599,0,7.2,10.61,-0.989,0.007,7,0,3924.2,1047101.7,23572.5168,-357815.7982000001]
["2025-09-23T09:29:39.000000000",602.2,612.0,0.01,0.02,0.01,0.006,1795,0,8.16,11.6,-0.989,0.006,0,0,1077.0,1047101.7,6485.694,-357815.7982000001]
["2025-09-23T09:29:39.000000000",602.2,613.0,0.01,0.02,0.01,0.006,466,0,9.16,12.6,-0.99,0.006,0,0,279.6,1047101.7,1683.7512000000004,-357815.7982000001]
["2025-09-23T09:29:39.000000000",602.2,614.0,0.01,0.02,0.004,0.002,921,0,10.16,13.6,-0.996,0.002,0,0,184.20000000000002,1047101.7,1109.2524000000003,-357815.7982000001]
["2025-09-23T09:29:39.000000000",602.2,615.0,0.01,0.02,0.008,0.004,836,0,11.16,14.6,-0.991,0.004,0,0,334.4,1047101.7,2013.7567999999999,-357815.7982000001]
["2025-09-23T09:29:39.000000000",602.2,616.0,0.01,0.02,0.003,0.002,184,0,12.16,15.6,-0.996,0.002,0,0,36.8,1047101.7,221.6096,-357815.7982000001]
["2025-09-23T09:29:39.000000000",602.2,617.0,0.01,0.02,0.003,0.002,122,0,13.16,16.6,-0.997,0.002,0,0,24.4,1047101.7,146.9368,-357815.7982000001]
["2025-09-23T09:29:39.000000000",602.2,618.0,0.01,0.02,0.003,0.002,1070,0,14.16,17.6,-0.997,0.002,0,0,214.0,1047101.7,1288.708,-357815.7982000001]
["2025-09-23T09:29:39.000000000",602.2,619.0,0.01,0.02,0.003,0.001,1111,0,15.16,18.6,-0.997,0.001,0,0,111.1,1047101.7,669.0442,-357815.7982000001]
["2025-09-23T09:29:39.000000000",602.2,620.0,0.01,0.02,0.003,0.001,2056,0,16.16,19.6,-0.997,0.001,0,0,205.6,1047101.7,1238.1232,-357815.7982000001]
["2025-09-23T09:29:39.000000000",602.2,622.0,0.02,0.03,0.002,0.001,133,0,18.16,21.6,-0.997,0.001,0,0,13.3,1047101.7,80.09260000000002,-357815.7982000001]
["2025-09-23T09:29:39.000000000",602.2,624.0,0.01,0.03,0.002,0.001,2,0,20.16,23.6,-0.997,0.001,0,0,0.2,1047101.7,1.2044000000000001,-357815.7982000001]
["2025-09-23T09:29:39.000000000",602.2,625.0,0.01,0.03,0.002,0.001,28,0,21.16,24.6,-0.998,0.001,20,0,4.8,1047101.7,4.8176000000000005,-357815.7982000001]
["2025-09-23T09:29:39.000000000",602.2,630.0,0.01,0.02,0.002,0.001,741,0,26.16,29.6,-0.998,0.001,0,0,74.1,1047101.7,446.23019999999997,-357815.7982000001]
["2025-09-23T09:29:39.000000000",602.2,635.0,0.01,0.02,0.002,0.0,2,0,31.16,34.6,-0.998,0.0,0,0,0.0,1047101.7,0.0,-357815.7982000001]
["2025-09-23T09:29:39.000000000",602.2,640.0,0.0,0.02,0.001,0.0,212,0,36.16,39.6,-0.998,0.0,0,0,0.0,1047101.7,0.0,-357815.7982000001]
["2025-09-23T09:29:39.000000000",602.2,645.0,0.0,0.02,0.001,0.001,0,0,41.16,44.6,-0.998,0.0,0,0,0.0,1047101.7,0.0,-357815.7982000001]
["2025-09-23T09:29:39.000000000",602.2,650.0,0.01,0.02,0.001,0.0,10133,0,46.16,49.6,-0.999,0.0,0,0,0.0,1047101.7,0.0,-357815.7982000001]
["2025-09-23T09:29:39.000000000",602.2,655.0,0.0,0.01,0.001,0.0,0,0,51.16,54.6,-0.999,0.0,0,0,0.0,1047101.7,0.0,-357815.7982000001]
["2025-09-23T09:29:39.000000000",602.2,660.0,0.0,0.01,0.001,0.0,0,0,56.16,59.6,-0.999,0.0,0,0,0.0,1047101.7,0.0,-357815.7982000001]
["2025-09-23T09:29:52.000000000",602.2,543.0,57.46,60.89,1.0,0.0,5,0,0.01,0.02,-0.002,0.0,148,0,0.0,1047101.7,0.0,-357815.7982000001]
["2025-09-23T09:29:52.000000000",602.2,544.0,56.46,59.89,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,12,0,0.0,1047101.7,0.0,-357815.7982000001]
["2025-09-23T09:29:52.000000000",602.2,545.0,55.46,58.89,1.0,0.0,1,0,0.01,0.02,-0.002,0.0,113,0,0.0,1047101.7,0.0,-357815.7982000001]
["2025-09-23T09:29:52.000000000",602.2,546.0,54.46,57.89,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,1,0,0.0,1047101.7,0.0,-357815.7982000001]
["2025-09-23T09:29:52.000000000",602.2,547.0,53.46,56.89,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,117,0,0.0,1047101.7,0.0,-357815.7982000001]
["2025-09-23T09:29:52.000000000",602.2,548.0,52.45,55.89,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,67,0,0.0,1047101.7,0.0,-357815.7982000001]
["2025-09-23T09:29:52.000000000",602.2,549.0,51.46,54.9,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,59,0,0.0,1047101.7,0.0,-357815.7982000001]
["2025-09-23T09:29:52.000000000",602.2,550.0,50.47,53.9,1.0,0.0,7,0,0.01,0.02,-0.003,0.0,127,0,0.0,1047101.7,0.0,-357815.7982000001]
["2025-09-23T09:29:52.000000000",602.2,551.0,49.47,52.9,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,116,0,0.0,1047101.7,0.0,-357815.7982000001]
["2025-09-23T09:29:52.000000000",602.2,552.0,48.47,51.9,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,121,0,0.0,1047101.7,0.0,-357815.7982000001]
["2025-09-23T09:29:52.000000000",602.2,553.0,47.47,50.9,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,162,0,0.0,1047101.7,0.0,-357815.7982000001]
["2025-09-23T09:29:52.000000000",602.2,554.0,46.47,49.9,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,1594,0,0.0,1047101.7,0.0,-357815.7982000001]
["2025-09-23T09:29:52.000000000",602.2,555.0,45.47,48.9,1.0,0.0,1,0,0.01,0.02,-0.003,0.0,159,0,0.0,1047101.7,0.0,-357815.7982000001]
["2025-09-23T09:29:52.000000000",602.2,556.0,44.47,47.9,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,505,0,0.0,1047101.7,0.0,-357815.7982000001]
["2025-09-23T09:29:52.000000000",602.2,557.0,43.48,46.9,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,1019,0,101.9,1047101.7,-613.6418000000001,-357815.7982000001]
["2025-09-23T09:29:52.000000000",602.2,558.0,42.48,45.9,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,747,0,74.7,1047101.7,-449.84340000000003,-357815.7982000001]
["2025-09-23T09:29:52.000000000",602.2,559.0,41.47,44.9,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,1484,0,148.4,1047101.7,-893.6648000000001,-357815.7982000001]
["2025-09-23T09:29:52.000000000",602.2,560.0,40.47,43.9,1.0,0.0,32,0,0.01,0.02,-0.003,0.001,1298,0,129.8,1047101.7,-781.6556000000002,-357815.7982000001]
["2025-09-23T09:29:52.000000000",602.2,561.0,39.46,42.9,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,923,0,92.30000000000001,1047101.7,-555.8306000000001,-357815.7982000001]
["2025-09-23T09:29:52.000000000",602.2,562.0,38.47,41.9,1.0,0.0,0,0,0.02,0.03,-0.005,0.001,220,0,22.0,1047101.7,-132.484,-357815.7982000001]
["2025-09-23T09:29:52.000000000",602.2,563.0,37.48,40.9,1.0,0.0,0,0,0.02,0.03,-0.005,0.001,143,0,14.3,1047101.7,-86.11460000000001,-357815.7982000001]
["2025-09-23T09:29:52.000000000",602.2,564.0,36.48,39.91,1.0,0.0,0,0,0.02,0.03,-0.005,0.001,412,0,41.2,1047101.7,-248.10640000000004,-357815.7982000001]
["2025-09-23T09:29:52.000000000",602.2,565.0,35.48,38.91,1.0,0.0,1,0,0.02,0.03,-0.005,0.001,2977,0,297.7,1047101.7,-1792.7494000000002,-357815.7982000001]
["2025-09-23T09:29:52.000000000",602.2,566.0,34.48,37.91,1.0,0.0,0,0,0.02,0.03,-0.005,0.001,208,0,20.8,1047101.7,-125.25760000000002,-357815.7982000001]
["2025-09-23T09:29:52.000000000",602.2,567.0,33.49,36.91,1.0,0.0,0,0,0.02,0.03,-0.005,0.001,600,0,60.0,1047101.7,-361.32,-357815.7982000001]
["2025-09-23T09:29:52.000000000",602.2,568.0,32.49,35.91,1.0,0.0,1,0,0.02,0.03,-0.006,0.001,1452,0,145.2,1047101.7,-874.3944,-357815.7982000001]
["2025-09-23T09:29:52.000000000",602.2,569.0,31.31,34.91,1.0,0.0,0,0,0.02,0.03,-0.006,0.001,1135,0,113.5,1047101.7,-683.4970000000002,-357815.7982000001]
["2025-09-23T09:29:52.000000000",602.2,570.0,30.48,33.91,1.0,0.0,72,0,0.03,0.04,-0.008,0.002,4861,0,972.1999999999999,1047101.7,-5854.5884,-357815.7982000001]
["2025-09-23T09:29:52.000000000",602.2,571.0,29.48,32.92,1.0,0.0,0,0,0.03,0.04,-0.008,0.002,622,0,124.4,1047101.7,-749.1368000000001,-357815.7982000001]
["2025-09-23T09:29:52.000000000",602.2,572.0,28.49,31.92,1.0,0.0,0,0,0.03,0.04,-0.008,0.002,622,0,124.4,1047101.7,-749.1368000000001,-357815.7982000001]
["2025-09-23T09:29:52.000000000",602.2,573.0,27.49,30.92,1.0,0.0,0,0,0.03,0.04,-0.008,0.002,513,0,102.60000000000001,1047101.7,-617.8572000000001,-357815.7982000001]
["2025-09-23T09:29:52.000000000",602.2,574.0,26.37,29.92,1.0,0.0,0,0,0.03,0.04,-0.009,0.002,940,0,188.0,1047101.7,-1132.1360000000002,-357815.7982000001]
["2025-09-23T09:29:52.000000000",602.2,575.0,25.32,28.93,1.0,0.0,5,0,0.03,0.04,-0.009,0.002,1160,0,231.99999999999997,1047101.7,-1397.104,-357815.7982000001]
["2025-09-23T09:29:52.000000000",602.2,576.0,24.34,27.93,1.0,0.0,1,0,0.03,0.04,-0.009,0.002,1350,0,270.0,1047101.7,-1625.94,-357815.7982000001]
["2025-09-23T09:29:52.000000000",602.2,577.0,23.38,26.93,1.0,0.0,0,0,0.04,0.05,-0.012,0.003,1302,0,390.6,1047101.7,-2352.1932000000006,-357815.7982000001]
["2025-09-23T09:29:52.000000000",602.2,578.0,22.38,25.94,1.0,0.0,1,0,0.04,0.05,-0.012,0.003,1184,0,355.2,1047101.7,-2139.0144,-357815.7982000001]
["2025-09-23T09:29:52.000000000",602.2,579.0,21.38,24.94,1.0,0.0,1,0,0.04,0.05,-0.012,0.003,656,0,196.8,1047101.7,-1185.1296000000002,-357815.7982000001]
["2025-09-23T09:29:52.000000000",602.2,580.0,20.39,23.94,1.0,0.0,2,0,0.04,0.05,-0.013,0.003,3005,0,901.5,1047101.7,-5428.8330000000005,-357815.7982000001]
["2025-09-23T09:29:52.000000000",602.2,581.0,19.4,22.95,1.0,0.0,0,0,0.05,0.06,-0.015,0.004,1461,0,584.4,1047101.7,-3519.2568,-357815.7982000001]
["2025-09-23T09:29:52.000000000",602.2,582.0,18.4,21.95,1.0,0.0,3,0,0.05,0.06,-0.016,0.004,2327,0,930.8,1047101.7,-5605.2776,-357815.7982000001]
["2025-09-23T09:29:52.000000000",602.2,583.0,17.4,20.96,1.0,0.0,0,0,0.06,0.07,-0.019,0.005,1794,0,897.0000000000001,1047101.7,-5401.734000000001,-357815.7982000001]
["2025-09-23T09:29:52.000000000",602.2,584.0,16.47,19.96,1.0,0.0,3,0,0.06,0.07,-0.02,0.005,1701,0,850.5000000000001,1047101.7,-5121.711000000001,-357815.7982000001]
["2025-09-23T09:29:52.000000000",602.2,585.0,15.47,18.97,1.0,0.0,46,0,0.07,0.08,-0.023,0.006,2264,0,1358.3999999999999,1047101.7,-8180.2848,-357815.7982000001]
["2025-09-23T09:29:52.000000000",602.2,586.0,14.49,17.98,1.0,0.0,389,0,0.08,0.09,-0.026,0.007,739,0,517.3,1047101.7,-3115.1806,-357815.7982000001]
["2025-09-23T09:29:52.000000000",602.2,587.0,13.52,16.98,1.0,0.0,805,0,0.08,0.09,-0.03,0.008,2613,0,2090.4,1047101.7,-12588.3888,-357815.7982000001]
["2025-09-23T09:29:52.000000000",602.2,588.0,12.54,15.99,1.0,0.0,104,0,0.09,0.1,-0.032,0.009,3364,0,3027.5999999999995,1047101.7,-18232.207199999997,-357815.7982000001]
["2025-09-23T09:29:52.000000000",602.2,589.0,11.61,14.1,0.969,0.009,27,0,0.11,0.12,-0.038,0.011,1955,0,2174.7999999999997,1047101.7,-12803.9764,-357815.7982000001]
["2025-09-23T09:29:52.000000000",602.2,590.0,10.67,13.5,0.967,0.011,397,0,0.12,0.13,-0.043,0.013,5913,0,8123.6,1047101.7,-43660.7044,-357815.7982000001]
["2025-09-23T09:29:52.000000000",602.2,591.0,9.77,12.12,0.961,0.014,349,0,0.14,0.15,-0.051,0.015,5733,0,9088.099999999999,1047101.7,-48843.83980000001,-357815.7982000001]
["2025-09-23T09:29:52.000000000",602.2,592.0,8.2,12.05,0.954,0.018,533,0,0.16,0.17,-0.059,0.018,2544,0,5538.599999999999,1047101.7,-21798.435599999997,-357815.7982000001]
["2025-09-23T09:29:52.000000000",602.2,593.0,7.23,11.08,0.943,0.023,549,0,0.19,0.2,-0.071,0.022,4105,0,10293.699999999999,1047101.7,-46780.7026,-357815.7982000001]
["2025-09-23T09:29:52.000000000",602.2,594.0,6.26,10.11,0.931,0.028,467,0,0.22,0.23,-0.084,0.026,3182,0,9580.8,1047101.7,-41946.8432,-357815.7982000001]
["2025-09-23T09:29:52.000000000",602.2,595.0,5.4,9.0,0.914,0.034,3017,0,0.26,0.27,-0.1,0.032,9913,0,41979.4,1047101.7,-129255.00360000001,-357815.7982000001]
["2025-09-23T09:29:52.000000000",602.2,596.0,4.68,6.91,0.89,0.042,1071,0,0.32,0.33,-0.124,0.039,8327,0,36973.5,1047101.7,-168478.09619999997,-357815.7982000001]
["2025-09-23T09:29:52.000000000",602.2,597.0,3.91,7.31,0.858,0.051,1470,0,0.4,0.41,-0.155,0.048,8369,0,47668.200000000004,1047101.7,-196764.0324,-357815.7982000001]
["2025-09-23T09:29:52.000000000",602.2,598.0,2.96,6.42,0.816,0.062,7472,0,0.51,0.52,-0.195,0.058,6571,0,84438.20000000001,1047101.7,49468.32120000002,-357815.7982000001]
["2025-09-23T09:29:52.000000000",602.2,599.0,3.5,3.83,0.761,0.074,2042,0,0.66,0.68,-0.248,0.071,5514,0,54260.2,1047101.7,-144760.4492,-357815.7982000001]
["2025-09-23T09:29:52.000000000",602.2,600.0,2.85,2.93,0.69,0.087,7448,0,0.86,0.87,-0.316,0.083,12782,0,170888.2,1047101.7,-248666.446,-357815.7982000001]
["2025-09-23T09:29:52.000000000",602.2,601.0,2.13,2.2,0.606,0.098,4502,0,1.13,1.16,-0.399,0.096,8225,0,123079.6,1047101.7,-209808.88880000004,-357815.7982000001]
["2025-09-23T09:29:52.000000000",602.2,602.0,1.52,1.55,0.506,0.106,5031,0,1.5,1.53,-0.497,0.104,5980,0,115520.59999999999,1047101.7,-53375.39480000002,-357815.7982000001]
["2025-09-23T09:29:52.000000000",602.2,603.0,1.0,1.03,0.397,0.107,5797,0,1.97,2.02,-0.605,0.105,4644,0,110789.9,1047101.7,79887.2498,-357815.7982000001]
["2025-09-23T09:29:52.000000000",602.2,604.0,0.64,0.65,0.289,0.097,4611,0,2.37,3.0,-0.711,0.097,1205,0,56415.200000000004,1047101.7,198956.0404,-357815.7982000001]
["2025-09-23T09:29:52.000000000",602.2,605.0,0.38,0.39,0.199,0.08,6253,0,2.9,3.65,-0.802,0.08,800,0,56424.0,1047101.7,262703.728,-357815.7982000001]
["2025-09-23T09:29:52.000000000",602.2,606.0,0.22,0.23,0.129,0.06,3926,0,3.4,4.5,-0.871,0.06,156,0,24492.0,1047101.7,136217.64,-357815.7982000001]
["2025-09-23T09:29:52.000000000",602.2,607.0,0.12,0.14,0.083,0.043,7315,0,4.55,5.4,-0.917,0.043,78,0,31789.899999999994,1047101.7,187399.2202,-357815.7982000001]
["2025-09-23T09:29:52.000000000",602.2,608.0,0.07,0.08,0.05,0.029,5437,0,4.18,7.83,-0.95,0.029,111,0,16089.199999999999,1047101.7,93012.19880000001,-357815.7982000001]
["2025-09-23T09:29:52.000000000",602.2,609.0,0.04,0.05,0.031,0.019,2535,0,6.0,8.63,-0.969,0.019,101,0,5008.4,1047101.7,27849.341200000006,-357815.7982000001]
["2025-09-23T09:29:52.000000000",602.2,610.0,0.02,0.03,0.019,0.012,3814,0,7.1,8.2,-0.981,0.012,41,0,4626.0,1047101.7,27265.207200000004,-357815.7982000001]
["2025-09-23T09:29:52.000000000",602.2,611.0,0.01,0.02,0.011,0.007,5599,0,7.2,10.61,-0.989,0.007,7,0,3924.2,1047101.7,23572.5168,-357815.7982000001]
["2025-09-23T09:29:52.000000000",602.2,612.0,0.01,0.02,0.01,0.006,1795,0,8.16,11.6,-0.989,0.006,0,0,1077.0,1047101.7,6485.694,-357815.7982000001]
["2025-09-23T09:29:52.000000000",602.2,613.0,0.01,0.02,0.01,0.006,466,0,9.16,12.6,-0.99,0.006,0,0,279.6,1047101.7,1683.7512000000004,-357815.7982000001]
["2025-09-23T09:29:52.000000000",602.2,614.0,0.01,0.02,0.004,0.002,921,0,10.16,13.6,-0.996,0.002,0,0,184.20000000000002,1047101.7,1109.2524000000003,-357815.7982000001]
["2025-09-23T09:29:52.000000000",602.2,615.0,0.01,0.02,0.008,0.004,836,0,11.16,14.6,-0.991,0.004,0,0,334.4,1047101.7,2013.7567999999999,-357815.7982000001]
["2025-09-23T09:29:52.000000000",602.2,616.0,0.01,0.02,0.003,0.002,184,0,12.16,15.6,-0.996,0.002,0,0,36.8,1047101.7,221.6096,-357815.7982000001]
["2025-09-23T09:29:52.000000000",602.2,617.0,0.01,0.02,0.003,0.002,122,0,13.16,16.6,-0.997,0.002,0,0,24.4,1047101.7,146.9368,-357815.7982000001]
["2025-09-23T09:29:52.000000000",602.2,618.0,0.01,0.02,0.003,0.002,1070,0,14.16,17.6,-0.997,0.002,0,0,214.0,1047101.7,1288.708,-357815.7982000001]
["2025-09-23T09:29:52.000000000",602.2,619.0,0.01,0.02,0.003,0.001,1111,0,15.16,18.6,-0.997,0.001,0,0,111.1,1047101.7,669.0442,-357815.7982000001]
["2025-09-23T09:29:52.000000000",602.2,620.0,0.01,0.02,0.003,0.001,2056,0,16.16,19.6,-0.997,0.001,0,0,205.6,1047101.7,1238.1232,-357815.7982000001]
["2025-09-23T09:29:52.000000000",602.2,622.0,0.02,0.03,0.002,0.001,133,0,18.16,21.6,-0.997,0.001,0,0,13.3,1047101.7,80.09260000000002,-357815.7982000001]
["2025-09-23T09:29:52.000000000",602.2,624.0,0.01,0.03,0.002,0.001,2,0,20.16,23.6,-0.997,0.001,0,0,0.2,1047101.7,1.2044000000000001,-357815.7982000001]
["2025-09-23T09:29:52.000000000",602.2,625.0,0.01,0.03,0.002,0.001,28,0,21.16,24.6,-0.998,0.001,20,0,4.8,1047101.7,4.8176000000000005,-357815.7982000001]
["2025-09-23T09:29:52.000000000",602.2,630.0,0.01,0.02,0.002,0.001,741,0,26.16,29.6,-0.998,0.001,0,0,74.1,1047101.7,446.23019999999997,-357815.7982000001]
["2025-09-23T09:29:52.000000000",602.2,635.0,0.01,0.02,0.002,0.0,2,0,31.16,34.6,-0.998,0.0,0,0,0.0,1047101.7,0.0,-357815.7982000001]
["2025-09-23T09:29:52.000000000",602.2,640.0,0.0,0.02,0.001,0.0,212,0,36.16,39.6,-0.998,0.0,0,0,0.0,1047101.7,0.0,-357815.7982000001]
["2025-09-23T09:29:52.000000000",602.2,645.0,0.0,0.02,0.001,0.001,0,0,41.16,44.6,-0.998,0.0,0,0,0.0,1047101.7,0.0,-357815.7982000001]
["2025-09-23T09:29:52.000000000",602.2,650.0,0.01,0.02,0.001,0.0,10133,0,46.16,49.6,-0.999,0.0,0,0,0.0,1047101.7,0.0,-357815.7982000001]
["2025-09-23T09:29:52.000000000",602.2,655.0,0.0,0.01,0.001,0.0,0,0,51.16,54.6,-0.999,0.0,0,0,0.0,1047101.7,0.0,-357815.7982000001]
["2025-09-23T09:29:52.000000000",602.2,660.0,0.0,0.01,0.001,0.0,0,0,56.16,59.6,-0.999,0.0,0,0,0.0,1047101.7,0.0,-357815.7982000001]
["2025-09-23T09:30:06.000000000",602.34,543.0,57.33,61.22,1.0,0.0,5,0,0.0,0.01,-0.002,0.0,148,0,0.0,1047101.7,0.0,-357898.98353999987]
["2025-09-23T09:30:06.000000000",602.34,544.0,56.31,60.22,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,12,0,0.0,1047101.7,0.0,-357898.98353999987]
["2025-09-23T09:30:06.000000000",602.34,545.0,55.36,59.22,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,113,0,0.0,1047101.7,0.0,-357898.98353999987]
["2025-09-23T09:30:06.000000000",602.34,546.0,54.33,58.22,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,1,0,0.0,1047101.7,0.0,-357898.98353999987]
["2025-09-23T09:30:06.000000000",602.34,547.0,53.31,57.22,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,117,0,0.0,1047101.7,0.0,-357898.98353999987]
["2025-09-23T09:30:06.000000000",602.34,548.0,52.36,56.22,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,67,0,0.0,1047101.7,0.0,-357898.98353999987]
["2025-09-23T09:30:06.000000000",602.34,549.0,51.34,55.22,1.0,0.0,0,0,0.0,0.01,-0.003,0.0,59,0,0.0,1047101.7,0.0,-357898.98353999987]
["2025-09-23T09:30:06.000000000",602.34,550.0,50.36,54.22,1.0,0.0,7,0,0.0,0.01,-0.003,0.0,127,0,0.0,1047101.7,0.0,-357898.98353999987]
["2025-09-23T09:30:06.000000000",602.34,551.0,49.36,53.22,1.0,0.0,0,0,0.0,0.01,-0.003,0.0,116,0,0.0,1047101.7,0.0,-357898.98353999987]
["2025-09-23T09:30:06.000000000",602.34,552.0,48.29,52.22,1.0,0.0,0,0,0.0,0.01,-0.003,0.0,121,0,0.0,1047101.7,0.0,-357898.98353999987]
["2025-09-23T09:30:06.000000000",602.34,553.0,47.36,51.22,1.0,0.0,0,0,0.0,0.01,-0.003,0.0,162,0,0.0,1047101.7,0.0,-357898.98353999987]
["2025-09-23T09:30:06.000000000",602.34,554.0,46.29,50.22,1.0,0.0,0,0,0.0,0.01,-0.003,0.0,1594,0,0.0,1047101.7,0.0,-357898.98353999987]
["2025-09-23T09:30:06.000000000",602.34,555.0,45.29,49.22,1.0,0.0,1,0,0.0,0.01,-0.003,0.0,159,0,0.0,1047101.7,0.0,-357898.98353999987]
["2025-09-23T09:30:06.000000000",602.34,556.0,44.29,48.22,1.0,0.0,0,0,0.0,0.01,-0.003,0.0,505,0,0.0,1047101.7,0.0,-357898.98353999987]
["2025-09-23T09:30:06.000000000",602.34,557.0,43.29,47.22,1.0,0.0,0,0,0.0,0.01,-0.003,0.001,1019,10,101.9,1047101.7,-613.7844600000001,-357898.98353999987]
["2025-09-23T09:30:06.000000000",602.34,558.0,42.36,46.22,1.0,0.0,0,0,0.0,0.01,-0.003,0.001,747,0,74.7,1047101.7,-449.94798000000003,-357898.98353999987]
["2025-09-23T09:30:06.000000000",602.34,559.0,41.29,45.22,1.0,0.0,0,0,0.0,0.01,-0.003,0.001,1484,0,148.4,1047101.7,-893.8725600000001,-357898.98353999987]
["2025-09-23T09:30:06.000000000",602.34,560.0,40.29,44.22,1.0,0.0,32,0,0.0,0.01,-0.003,0.001,1298,35,129.8,1047101.7,-781.8373200000002,-357898.98353999987]
["2025-09-23T09:30:06.000000000",602.34,561.0,39.29,43.22,1.0,0.0,0,0,0.0,0.01,-0.003,0.001,923,0,92.30000000000001,1047101.7,-555.9598200000001,-357898.98353999987]
["2025-09-23T09:30:06.000000000",602.34,562.0,38.36,42.22,1.0,0.0,0,0,0.0,0.01,-0.005,0.001,220,0,22.0,1047101.7,-132.5148,-357898.98353999987]
["2025-09-23T09:30:06.000000000",602.34,563.0,37.29,41.22,1.0,0.0,0,0,0.0,0.01,-0.005,0.001,143,0,14.3,1047101.7,-86.13462000000001,-357898.98353999987]
["2025-09-23T09:30:06.000000000",602.34,564.0,36.33,40.22,1.0,0.0,0,0,0.0,0.01,-0.005,0.001,412,0,41.2,1047101.7,-248.16408000000004,-357898.98353999987]
["2025-09-23T09:30:06.000000000",602.34,565.0,35.36,39.22,1.0,0.0,1,0,0.0,0.01,-0.005,0.001,2977,0,297.7,1047101.7,-1793.1661800000002,-357898.98353999987]
["2025-09-23T09:30:06.000000000",602.34,566.0,34.33,38.22,1.0,0.0,0,0,0.0,0.01,-0.005,0.001,208,0,20.8,1047101.7,-125.28672,-357898.98353999987]
["2025-09-23T09:30:06.000000000",602.34,567.0,33.33,37.22,1.0,0.0,0,0,0.0,0.01,-0.005,0.001,600,0,60.0,1047101.7,-361.404,-357898.98353999987]
["2025-09-23T09:30:06.000000000",602.34,568.0,32.33,36.22,1.0,0.0,1,0,0.0,0.01,-0.006,0.001,1452,1,145.2,1047101.7,-874.59768,-357898.98353999987]
["2025-09-23T09:30:06.000000000",602.34,569.0,31.36,35.22,1.0,0.0,0,0,0.0,0.01,-0.006,0.001,1135,6,113.5,1047101.7,-683.6559,-357898.98353999987]
["2025-09-23T09:30:06.000000000",602.34,570.0,30.36,34.22,1.0,0.0,72,0,0.0,0.01,-0.008,0.002,4861,3,972.1999999999999,1047101.7,-5855.94948,-357898.98353999987]
["2025-09-23T09:30:06.000000000",602.34,571.0,29.29,33.22,1.0,0.0,0,0,0.0,0.01,-0.008,0.002,622,31,124.4,1047101.7,-749.31096,-357898.98353999987]
["2025-09-23T09:30:06.000000000",602.34,572.0,28.29,32.22,1.0,0.0,0,0,0.0,0.01,-0.008,0.002,622,35,124.4,1047101.7,-749.31096,-357898.98353999987]
["2025-09-23T09:30:06.000000000",602.34,573.0,27.36,31.21,1.0,0.0,0,0,0.01,0.02,-0.008,0.002,513,30,102.60000000000001,1047101.7,-618.0008400000002,-357898.98353999987]
["2025-09-23T09:30:06.000000000",602.34,574.0,26.29,30.21,1.0,0.0,0,0,0.0,0.01,-0.009,0.002,940,32,188.0,1047101.7,-1132.3992,-357898.98353999987]
["2025-09-23T09:30:06.000000000",602.34,575.0,25.3,29.22,1.0,0.0,5,0,0.01,0.02,-0.009,0.002,1160,0,231.99999999999997,1047101.7,-1397.4288000000001,-357898.98353999987]
["2025-09-23T09:30:06.000000000",602.34,576.0,24.3,28.22,1.0,0.0,1,0,0.01,0.02,-0.009,0.002,1350,0,270.0,1047101.7,-1626.3180000000002,-357898.98353999987]
["2025-09-23T09:30:06.000000000",602.34,577.0,23.3,27.22,1.0,0.0,0,0,0.01,0.02,-0.012,0.003,1302,0,390.6,1047101.7,-2352.74004,-357898.98353999987]
["2025-09-23T09:30:06.000000000",602.34,578.0,22.3,26.22,1.0,0.0,1,0,0.01,0.02,-0.012,0.003,1184,0,355.2,1047101.7,-2139.51168,-357898.98353999987]
["2025-09-23T09:30:06.000000000",602.34,579.0,21.3,25.22,1.0,0.0,1,0,0.01,0.02,-0.012,0.003,656,0,196.8,1047101.7,-1185.4051200000001,-357898.98353999987]
["2025-09-23T09:30:06.000000000",602.34,580.0,20.3,24.22,1.0,0.0,2,0,0.01,0.02,-0.013,0.003,3005,8,901.5,1047101.7,-5430.0951000000005,-357898.98353999987]
["2025-09-23T09:30:06.000000000",602.34,581.0,19.3,23.22,1.0,0.0,0,0,0.01,0.02,-0.015,0.004,1461,0,584.4,1047101.7,-3520.07496,-357898.98353999987]
["2025-09-23T09:30:06.000000000",602.34,582.0,18.3,22.22,1.0,0.0,3,0,0.01,0.02,-0.016,0.004,2327,18,930.8,1047101.7,-5606.580720000001,-357898.98353999987]
["2025-09-23T09:30:06.000000000",602.34,583.0,17.3,21.22,1.0,0.0,0,0,0.01,0.02,-0.019,0.005,1794,0,897.0000000000001,1047101.7,-5402.989800000001,-357898.98353999987]
["2025-09-23T09:30:06.000000000",602.34,584.0,16.3,20.22,1.0,0.0,3,0,0.02,0.03,-0.02,0.005,1701,110,850.5000000000001,1047101.7,-5122.901700000001,-357898.98353999987]
["2025-09-23T09:30:06.000000000",602.34,585.0,15.31,19.22,1.0,0.0,46,0,0.02,0.03,-0.023,0.006,2264,13,1358.3999999999999,1047101.7,-8182.18656,-357898.98353999987]
["2025-09-23T09:30:06.000000000",602.34,586.0,14.31,18.22,1.0,0.0,389,0,0.02,0.03,-0.026,0.007,739,0,517.3,1047101.7,-3115.90482,-357898.98353999987]
["2025-09-23T09:30:06.000000000",602.34,587.0,13.31,17.22,1.0,0.0,805,0,0.02,0.03,-0.03,0.008,2613,1,2090.4,1047101.7,-12591.31536,-357898.98353999987]
["2025-09-23T09:30:06.000000000",602.34,588.0,12.31,16.23,1.0,0.0,104,0,0.02,0.03,-0.032,0.009,3364,1,3027.5999999999995,1047101.7,-18236.445839999997,-357898.98353999987]
["2025-09-23T09:30:06.000000000",602.34,589.0,11.32,15.23,0.969,0.009,27,0,0.03,0.04,-0.038,0.011,1955,1,2174.7999999999997,1047101.7,-12806.95308,-357898.98353999987]
["2025-09-23T09:30:06.000000000",602.34,590.0,10.32,14.23,0.967,0.011,397,0,0.03,0.04,-0.043,0.013,5913,1,8123.6,1047101.7,-43670.854680000004,-357898.98353999987]
["2025-09-23T09:30:06.000000000",602.34,591.0,9.33,13.24,0.961,0.014,349,0,0.04,0.05,-0.051,0.015,5733,5,9088.099999999999,1047101.7,-48855.19506,-357898.98353999987]
["2025-09-23T09:30:06.000000000",602.34,592.0,8.33,12.25,0.954,0.018,533,0,0.05,0.06,-0.059,0.018,2544,19,5538.599999999999,1047101.7,-21803.503319999996,-357898.98353999987]
["2025-09-23T09:30:06.000000000",602.34,593.0,7.37,11.26,0.943,0.023,549,0,0.06,0.07,-0.071,0.022,4105,3,10293.699999999999,1047101.7,-46791.578219999996,-357898.98353999987]
["2025-09-23T09:30:06.000000000",602.34,594.0,6.37,10.26,0.931,0.028,467,0,0.07,0.08,-0.084,0.026,3182,101,9580.8,1047101.7,-41956.59504000001,-357898.98353999987]
["2025-09-23T09:30:06.000000000",602.34,595.0,5.38,9.0,0.914,0.034,3017,0,0.09,0.1,-0.1,0.032,9913,162,41979.4,1047101.7,-129285.05292,-357898.98353999987]
["2025-09-23T09:30:06.000000000",602.34,596.0,4.46,8.31,0.89,0.042,1071,0,0.11,0.12,-0.124,0.039,8327,463,36973.5,1047101.7,-168517.26413999998,-357898.98353999987]
["2025-09-23T09:30:06.000000000",602.34,597.0,4.3,7.35,0.858,0.051,1470,2,0.16,0.17,-0.155,0.048,8369,19,47668.200000000004,1047101.7,-196809.77628,-357898.98353999987]
["2025-09-23T09:30:06.000000000",602.34,598.0,4.51,4.62,0.816,0.062,7472,0,0.22,0.23,-0.195,0.058,6571,113,84438.20000000001,1047101.7,49479.82164000002,-357898.98353999987]
["2025-09-23T09:30:06.000000000",602.34,599.0,3.61,3.71,0.761,0.074,2042,5,0.31,0.33,-0.248,0.071,5514,28,54260.2,1047101.7,-144794.10324,-357898.98353999987]
["2025-09-23T09:30:06.000000000",602.34,600.0,2.77,2.85,0.69,0.087,7448,6,0.46,0.48,-0.316,0.083,12782,65,170888.2,1047101.7,-248724.25619999997,-357898.98353999987]
["2025-09-23T09:30:06.000000000",602.34,601.0,2.01,2.07,0.606,0.098,4502,33,0.68,0.7,-0.399,0.096,8225,42,123079.6,1047101.7,-209857.66536,-357898.98353999987]
["2025-09-23T09:30:06.000000000",602.34,602.0,1.36,1.39,0.506,0.106,5031,37,1.01,1.03,-0.497,0.104,5980,641,115520.59999999999,1047101.7,-53387.803560000015,-357898.98353999987]
["2025-09-23T09:30:06.000000000",602.34,603.0,0.82,0.85,0.397,0.107,5797,153,1.47,1.51,-0.605,0.105,4644,508,110789.9,1047101.7,79905.82206,-357898.98353999987]
["2025-09-23T09:30:06.000000000",602.34,604.0,0.45,0.47,0.289,0.097,4611,28,2.08,2.16,-0.711,0.097,1205,350,56415.200000000004,1047101.7,199002.29388,-357898.98353999987]
["2025-09-23T09:30:06.000000000",602.34,605.0,0.24,0.25,0.199,0.08,6253,90,2.85,2.95,-0.802,0.08,800,3,56424.0,1047101.7,262764.8016,-357898.98353999987]
["2025-09-23T09:30:06.000000000",602.34,606.0,0.12,0.13,0.129,0.06,3926,53,1.9,5.77,-0.871,0.06,156,8,24492.0,1047101.7,136249.30800000002,-357898.98353999987]
["2025-09-23T09:30:06.000000000",602.34,607.0,0.06,0.07,0.083,0.043,7315,41,3.77,5.4,-0.917,0.043,78,12,31789.899999999994,1047101.7,187442.78694,-357898.98353999987]
["2025-09-23T09:30:06.000000000",602.34,608.0,0.03,0.04,0.05,0.029,5437,9,3.83,7.7,-0.95,0.029,111,0,16089.199999999999,1047101.7,93033.82236000002,-357898.98353999987]
["2025-09-23T09:30:06.000000000",602.34,609.0,0.01,0.02,0.031,0.019,2535,20,4.82,8.7,-0.969,0.019,101,0,5008.4,1047101.7,27855.815640000004,-357898.98353999987]
["2025-09-23T09:30:06.000000000",602.34,610.0,0.01,0.02,0.019,0.012,3814,1,5.81,9.66,-0.981,0.012,41,5,4626.0,1047101.7,27271.545840000002,-357898.98353999987]
["2025-09-23T09:30:06.000000000",602.34,611.0,0.0,0.01,0.011,0.007,5599,0,6.8,10.66,-0.989,0.007,7,0,3924.2,1047101.7,23577.99696,-357898.98353999987]
["2025-09-23T09:30:06.000000000",602.34,612.0,0.0,0.01,0.01,0.006,1795,0,7.8,11.69,-0.989,0.006,0,0,1077.0,1047101.7,6487.201800000001,-357898.98353999987]
["2025-09-23T09:30:06.000000000",602.34,613.0,0.0,0.01,0.01,0.006,466,15,8.8,12.68,-0.99,0.006,0,0,279.6,1047101.7,1684.1426400000003,-357898.98353999987]
["2025-09-23T09:30:06.000000000",602.34,614.0,0.0,0.01,0.004,0.002,921,0,9.8,13.68,-0.996,0.002,0,0,184.20000000000002,1047101.7,1109.5102800000002,-357898.98353999987]
["2025-09-23T09:30:06.000000000",602.34,615.0,0.0,0.01,0.008,0.004,836,10,10.79,14.68,-0.991,0.004,0,0,334.4,1047101.7,2014.2249599999998,-357898.98353999987]
["2025-09-23T09:30:06.000000000",602.34,616.0,0.0,0.01,0.003,0.002,184,0,11.79,15.68,-0.996,0.002,0,0,36.8,1047101.7,221.66112,-357898.98353999987]
["2025-09-23T09:30:06.000000000",602.34,617.0,0.0,0.01,0.003,0.002,122,0,12.79,16.65,-0.997,0.002,0,0,24.4,1047101.7,146.97096,-357898.98353999987]
["2025-09-23T09:30:06.000000000",602.34,618.0,0.0,0.01,0.003,0.002,1070,0,13.79,17.66,-0.997,0.002,0,0,214.0,1047101.7,1289.0076000000001,-357898.98353999987]
["2025-09-23T09:30:06.000000000",602.34,619.0,0.0,0.01,0.003,0.001,1111,5,14.79,18.67,-0.997,0.001,0,0,111.1,1047101.7,669.19974,-357898.98353999987]
["2025-09-23T09:30:06.000000000",602.34,620.0,0.0,0.01,0.003,0.001,2056,0,15.78,19.67,-0.997,0.001,0,0,205.6,1047101.7,1238.4110400000002,-357898.98353999987]
["2025-09-23T09:30:06.000000000",602.34,622.0,0.0,0.01,0.002,0.001,133,0,17.79,21.67,-0.997,0.001,0,0,13.3,1047101.7,80.11122000000002,-357898.98353999987]
["2025-09-23T09:30:06.000000000",602.34,624.0,0.0,0.01,0.002,0.001,2,0,19.78,23.69,-0.997,0.001,0,0,0.2,1047101.7,1.2046800000000002,-357898.98353999987]
["2025-09-23T09:30:06.000000000",602.34,625.0,0.0,0.01,0.002,0.001,28,0,20.78,24.67,-0.998,0.001,20,0,4.8,1047101.7,4.818720000000001,-357898.98353999987]
["2025-09-23T09:30:06.000000000",602.34,630.0,0.0,0.01,0.002,0.001,741,0,25.78,29.69,-0.998,0.001,0,0,74.1,1047101.7,446.33394,-357898.98353999987]
["2025-09-23T09:30:06.000000000",602.34,635.0,0.0,0.01,0.002,0.0,2,0,30.78,34.69,-0.998,0.0,0,0,0.0,1047101.7,0.0,-357898.98353999987]
["2025-09-23T09:30:06.000000000",602.34,640.0,0.0,0.01,0.001,0.0,212,0,35.78,39.64,-0.998,0.0,0,0,0.0,1047101.7,0.0,-357898.98353999987]
["2025-09-23T09:30:06.000000000",602.34,645.0,0.0,0.01,0.001,0.001,0,0,40.78,44.67,-0.998,0.0,0,0,0.0,1047101.7,0.0,-357898.98353999987]
["2025-09-23T09:30:06.000000000",602.34,650.0,0.0,0.01,0.001,0.0,10133,0,45.78,49.67,-0.999,0.0,0,0,0.0,1047101.7,0.0,-357898.98353999987]
["2025-09-23T09:30:06.000000000",602.34,655.0,0.0,0.01,0.001,0.0,0,0,50.78,54.67,-0.999,0.0,0,0,0.0,1047101.7,0.0,-357898.98353999987]
["2025-09-23T09:30:06.000000000",602.34,660.0,0.0,0.01,0.001,0.0,0,0,55.78,59.67,-0.999,0.0,0,0,0.0,1047101.7,0.0,-357898.98353999987]
["2025-09-23T09:30:19.000000000",602.24,543.0,57.36,61.19,1.0,0.0,5,0,0.0,0.01,-0.002,0.0,148,0,0.0,1047101.7,0.0,-357839.5654399998]
["2025-09-23T09:30:19.000000000",602.24,544.0,57.02,60.19,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,12,0,0.0,1047101.7,0.0,-357839.5654399998]
["2025-09-23T09:30:19.000000000",602.24,545.0,55.3,59.19,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,113,0,0.0,1047101.7,0.0,-357839.5654399998]
["2025-09-23T09:30:19.000000000",602.24,546.0,54.36,58.19,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,1,0,0.0,1047101.7,0.0,-357839.5654399998]
["2025-09-23T09:30:19.000000000",602.24,547.0,53.36,57.19,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,117,0,0.0,1047101.7,0.0,-357839.5654399998]
["2025-09-23T09:30:19.000000000",602.24,548.0,52.3,56.19,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,67,0,0.0,1047101.7,0.0,-357839.5654399998]
["2025-09-23T09:30:19.000000000",602.24,549.0,51.36,55.19,1.0,0.0,0,0,0.0,0.01,-0.003,0.0,59,0,0.0,1047101.7,0.0,-357839.5654399998]
["2025-09-23T09:30:19.000000000",602.24,550.0,50.3,54.19,1.0,0.0,7,0,0.0,0.01,-0.003,0.0,127,0,0.0,1047101.7,0.0,-357839.5654399998]
["2025-09-23T09:30:19.000000000",602.24,551.0,49.3,53.19,1.0,0.0,0,0,0.0,0.01,-0.003,0.0,116,0,0.0,1047101.7,0.0,-357839.5654399998]
["2025-09-23T09:30:19.000000000",602.24,552.0,48.31,52.19,1.0,0.0,0,0,0.0,0.01,-0.003,0.0,121,0,0.0,1047101.7,0.0,-357839.5654399998]
["2025-09-23T09:30:19.000000000",602.24,553.0,47.3,51.19,1.0,0.0,0,0,0.0,0.01,-0.003,0.0,162,0,0.0,1047101.7,0.0,-357839.5654399998]
["2025-09-23T09:30:19.000000000",602.24,554.0,46.31,50.19,1.0,0.0,0,0,0.0,0.01,-0.003,0.0,1594,0,0.0,1047101.7,0.0,-357839.5654399998]
["2025-09-23T09:30:19.000000000",602.24,555.0,45.31,49.19,1.0,0.0,1,0,0.0,0.01,-0.003,0.0,159,0,0.0,1047101.7,0.0,-357839.5654399998]
["2025-09-23T09:30:19.000000000",602.24,556.0,44.31,48.19,1.0,0.0,0,0,0.0,0.01,-0.003,0.0,505,0,0.0,1047101.7,0.0,-357839.5654399998]
["2025-09-23T09:30:19.000000000",602.24,557.0,43.31,47.19,1.0,0.0,0,0,0.0,0.01,-0.003,0.001,1019,10,101.9,1047101.7,-613.6825600000001,-357839.5654399998]
["2025-09-23T09:30:19.000000000",602.24,558.0,42.3,46.19,1.0,0.0,0,0,0.0,0.01,-0.003,0.001,747,0,74.7,1047101.7,-449.87328,-357839.5654399998]
["2025-09-23T09:30:19.000000000",602.24,559.0,41.31,45.19,1.0,0.0,0,0,0.0,0.01,-0.003,0.001,1484,0,148.4,1047101.7,-893.7241600000001,-357839.5654399998]
["2025-09-23T09:30:19.000000000",602.24,560.0,40.31,44.19,1.0,0.0,32,0,0.0,0.01,-0.003,0.001,1298,35,129.8,1047101.7,-781.70752,-357839.5654399998]
["2025-09-23T09:30:19.000000000",602.24,561.0,39.3,43.19,1.0,0.0,0,0,0.0,0.01,-0.003,0.001,923,0,92.30000000000001,1047101.7,-555.8675200000001,-357839.5654399998]
["2025-09-23T09:30:19.000000000",602.24,562.0,38.3,42.19,1.0,0.0,0,0,0.0,0.01,-0.005,0.001,220,0,22.0,1047101.7,-132.49280000000002,-357839.5654399998]
["2025-09-23T09:30:19.000000000",602.24,563.0,37.31,41.19,1.0,0.0,0,0,0.0,0.01,-0.005,0.001,143,0,14.3,1047101.7,-86.12032,-357839.5654399998]
["2025-09-23T09:30:19.000000000",602.24,564.0,36.31,40.19,1.0,0.0,0,0,0.0,0.01,-0.005,0.001,412,0,41.2,1047101.7,-248.12288,-357839.5654399998]
["2025-09-23T09:30:19.000000000",602.24,565.0,35.31,39.19,1.0,0.0,1,0,0.0,0.01,-0.005,0.001,2977,0,297.7,1047101.7,-1792.86848,-357839.5654399998]
["2025-09-23T09:30:19.000000000",602.24,566.0,34.31,38.19,1.0,0.0,0,0,0.0,0.01,-0.005,0.001,208,0,20.8,1047101.7,-125.26592000000001,-357839.5654399998]
["2025-09-23T09:30:19.000000000",602.24,567.0,33.31,37.19,1.0,0.0,0,0,0.0,0.01,-0.005,0.001,600,0,60.0,1047101.7,-361.344,-357839.5654399998]
["2025-09-23T09:30:19.000000000",602.24,568.0,32.31,36.19,1.0,0.0,1,0,0.0,0.01,-0.006,0.001,1452,2,145.2,1047101.7,-874.4524799999999,-357839.5654399998]
["2025-09-23T09:30:19.000000000",602.24,569.0,31.3,35.19,1.0,0.0,0,0,0.0,0.01,-0.006,0.001,1135,6,113.5,1047101.7,-683.5424,-357839.5654399998]
["2025-09-23T09:30:19.000000000",602.24,570.0,30.3,34.19,1.0,0.0,72,0,0.0,0.01,-0.008,0.002,4861,3,972.1999999999999,1047101.7,-5854.97728,-357839.5654399998]
["2025-09-23T09:30:19.000000000",602.24,571.0,29.31,33.19,1.0,0.0,0,0,0.0,0.01,-0.008,0.002,622,31,124.4,1047101.7,-749.18656,-357839.5654399998]
["2025-09-23T09:30:19.000000000",602.24,572.0,28.3,32.19,1.0,0.0,0,0,0.0,0.01,-0.008,0.002,622,47,124.4,1047101.7,-749.18656,-357839.5654399998]
["2025-09-23T09:30:19.000000000",602.24,573.0,27.96,30.62,1.0,0.0,0,0,0.01,0.02,-0.008,0.002,513,30,102.60000000000001,1047101.7,-617.8982400000001,-357839.5654399998]
["2025-09-23T09:30:19.000000000",602.24,574.0,26.37,29.6,1.0,0.0,0,0,0.0,0.01,-0.009,0.002,940,32,188.0,1047101.7,-1132.2112,-357839.5654399998]
["2025-09-23T09:30:19.000000000",602.24,575.0,25.37,28.63,1.0,0.0,5,0,0.01,0.02,-0.009,0.002,1160,0,231.99999999999997,1047101.7,-1397.1968,-357839.5654399998]
["2025-09-23T09:30:19.000000000",602.24,576.0,24.37,27.62,1.0,0.0,1,0,0.01,0.02,-0.009,0.002,1350,0,270.0,1047101.7,-1626.048,-357839.5654399998]
["2025-09-23T09:30:19.000000000",602.24,577.0,23.37,26.62,1.0,0.0,0,0,0.01,0.02,-0.012,0.003,1302,0,390.6,1047101.7,-2352.3494400000004,-357839.5654399998]
["2025-09-23T09:30:19.000000000",602.24,578.0,22.37,25.62,1.0,0.0,1,0,0.01,0.02,-0.012,0.003,1184,0,355.2,1047101.7,-2139.15648,-357839.5654399998]
["2025-09-23T09:30:19.000000000",602.24,579.0,21.37,24.62,1.0,0.0,1,0,0.01,0.02,-0.012,0.003,656,0,196.8,1047101.7,-1185.2083200000002,-357839.5654399998]
["2025-09-23T09:30:19.000000000",602.24,580.0,20.37,23.61,1.0,0.0,2,0,0.01,0.02,-0.013,0.003,3005,8,901.5,1047101.7,-5429.1936,-357839.5654399998]
["2025-09-23T09:30:19.000000000",602.24,581.0,19.37,23.19,1.0,0.0,0,0,0.01,0.02,-0.015,0.004,1461,0,584.4,1047101.7,-3519.4905599999997,-357839.5654399998]
["2025-09-23T09:30:19.000000000",602.24,582.0,18.37,21.61,1.0,0.0,3,0,0.01,0.02,-0.016,0.004,2327,18,930.8,1047101.7,-5605.64992,-357839.5654399998]
["2025-09-23T09:30:19.000000000",602.24,583.0,17.37,20.63,1.0,0.0,0,0,0.01,0.02,-0.019,0.005,1794,0,897.0000000000001,1047101.7,-5402.0928,-357839.5654399998]
["2025-09-23T09:30:19.000000000",602.24,584.0,16.38,19.62,1.0,0.0,3,0,0.02,0.03,-0.02,0.005,1701,112,850.5000000000001,1047101.7,-5122.051200000001,-357839.5654399998]
["2025-09-23T09:30:19.000000000",602.24,585.0,15.38,18.64,1.0,0.0,46,0,0.02,0.03,-0.023,0.006,2264,13,1358.3999999999999,1047101.7,-8180.828159999999,-357839.5654399998]
["2025-09-23T09:30:19.000000000",602.24,586.0,15.02,17.64,1.0,0.0,389,0,0.02,0.03,-0.026,0.007,739,0,517.3,1047101.7,-3115.3875199999998,-357839.5654399998]
["2025-09-23T09:30:19.000000000",602.24,587.0,13.39,16.6,1.0,0.0,805,0,0.02,0.03,-0.03,0.008,2613,1,2090.4,1047101.7,-12589.224960000001,-357839.5654399998]
["2025-09-23T09:30:19.000000000",602.24,588.0,12.39,15.6,1.0,0.0,104,0,0.03,0.04,-0.032,0.009,3364,350,3027.5999999999995,1047101.7,-18233.41824,-357839.5654399998]
["2025-09-23T09:30:19.000000000",602.24,589.0,12.04,14.58,0.969,0.009,27,0,0.03,0.04,-0.038,0.011,1955,1,2174.7999999999997,1047101.7,-12804.826879999999,-357839.5654399998]
["2025-09-23T09:30:19.000000000",602.24,590.0,10.49,13.66,0.967,0.011,397,1,0.04,0.05,-0.043,0.013,5913,12,8123.6,1047101.7,-43663.60448,-357839.5654399998]
["2025-09-23T09:30:19.000000000",602.24,591.0,9.41,12.61,0.961,0.014,349,0,0.04,0.05,-0.051,0.015,5733,7,9088.099999999999,1047101.7,-48847.084160000006,-357839.5654399998]
["2025-09-23T09:30:19.000000000",602.24,592.0,8.71,11.61,0.954,0.018,533,0,0.05,0.06,-0.059,0.018,2544,19,5538.599999999999,1047101.7,-21799.883519999996,-357839.5654399998]
["2025-09-23T09:30:19.000000000",602.24,593.0,8.13,10.62,0.943,0.023,549,0,0.06,0.07,-0.071,0.022,4105,3,10293.699999999999,1047101.7,-46783.80992,-357839.5654399998]
["2025-09-23T09:30:19.000000000",602.24,594.0,6.44,9.64,0.931,0.028,467,0,0.07,0.08,-0.084,0.026,3182,101,9580.8,1047101.7,-41949.629440000004,-357839.5654399998]
["2025-09-23T09:30:19.000000000",602.24,595.0,6.12,8.66,0.914,0.034,3017,0,0.09,0.1,-0.1,0.032,9913,216,41979.4,1047101.7,-129263.58912,-357839.5654399998]
["2025-09-23T09:30:19.000000000",602.24,596.0,4.49,6.91,0.89,0.042,1071,1,0.12,0.14,-0.124,0.039,8327,497,36973.5,1047101.7,-168489.28703999997,-357839.5654399998]
["2025-09-23T09:30:19.000000000",602.24,597.0,4.3,6.73,0.858,0.051,1470,2,0.17,0.18,-0.155,0.048,8369,19,47668.200000000004,1047101.7,-196777.10207999998,-357839.5654399998]
["2025-09-23T09:30:19.000000000",602.24,598.0,4.42,4.59,0.816,0.062,7472,0,0.24,0.25,-0.195,0.058,6571,150,84438.20000000001,1047101.7,49471.60704000002,-357839.5654399998]
["2025-09-23T09:30:19.000000000",602.24,599.0,3.53,3.68,0.761,0.074,2042,5,0.34,0.36,-0.248,0.071,5514,47,54260.2,1047101.7,-144770.06464,-357839.5654399998]
["2025-09-23T09:30:19.000000000",602.24,600.0,2.7,2.82,0.69,0.087,7448,6,0.5,0.51,-0.316,0.083,12782,461,170888.2,1047101.7,-248682.96319999997,-357839.5654399998]
["2025-09-23T09:30:19.000000000",602.24,601.0,1.95,2.03,0.606,0.098,4502,40,0.73,0.76,-0.399,0.096,8225,217,123079.6,1047101.7,-209822.82496,-357839.5654399998]
["2025-09-23T09:30:19.000000000",602.24,602.0,1.31,1.35,0.506,0.106,5031,76,1.08,1.1,-0.497,0.104,5980,901,115520.59999999999,1047101.7,-53378.940160000006,-357839.5654399998]
["2025-09-23T09:30:19.000000000",602.24,603.0,0.79,0.82,0.397,0.107,5797,248,1.53,1.58,-0.605,0.105,4644,566,110789.9,1047101.7,79892.55616,-357839.5654399998]
["2025-09-23T09:30:19.000000000",602.24,604.0,0.43,0.45,0.289,0.097,4611,143,2.04,2.27,-0.711,0.097,1205,369,56415.200000000004,1047101.7,198969.25568,-357839.5654399998]
["2025-09-23T09:30:19.000000000",602.24,605.0,0.22,0.24,0.199,0.08,6253,152,2.89,3.05,-0.802,0.08,800,5,56424.0,1047101.7,262721.1776,-357839.5654399998]
["2025-09-23T09:30:19.000000000",602.24,606.0,0.11,0.12,0.129,0.06,3926,295,2.57,5.37,-0.871,0.06,156,8,24492.0,1047101.7,136226.68800000002,-357839.5654399998]
["2025-09-23T09:30:19.000000000",602.24,607.0,0.05,0.07,0.083,0.043,7315,199,4.55,5.36,-0.917,0.043,78,12,31789.899999999994,1047101.7,187411.66783999998,-357839.5654399998]
["2025-09-23T09:30:19.000000000",602.24,608.0,0.03,0.04,0.05,0.029,5437,512,4.43,7.66,-0.95,0.029,111,0,16089.199999999999,1047101.7,93018.37696000001,-357839.5654399998]
["2025-09-23T09:30:19.000000000",602.24,609.0,0.01,0.02,0.031,0.019,2535,20,5.51,8.01,-0.969,0.019,101,0,5008.4,1047101.7,27851.191040000005,-357839.5654399998]
["2025-09-23T09:30:19.000000000",602.24,610.0,0.01,0.02,0.019,0.012,3814,1,6.52,9.65,-0.981,0.012,41,5,4626.0,1047101.7,27267.018240000005,-357839.5654399998]
["2025-09-23T09:30:19.000000000",602.24,611.0,0.0,0.01,0.011,0.007,5599,18,7.5,10.65,-0.989,0.007,7,0,3924.2,1047101.7,23574.082559999995,-357839.5654399998]
["2025-09-23T09:30:19.000000000",602.24,612.0,0.0,0.01,0.01,0.006,1795,0,8.39,11.65,-0.989,0.006,0,0,1077.0,1047101.7,6486.1248,-357839.5654399998]
["2025-09-23T09:30:19.000000000",602.24,613.0,0.0,0.01,0.01,0.006,466,15,8.81,12.64,-0.99,0.006,0,0,279.6,1047101.7,1683.8630400000002,-357839.5654399998]
["2025-09-23T09:30:19.000000000",602.24,614.0,0.0,0.01,0.004,0.002,921,1,10.39,13.64,-0.996,0.002,0,0,184.20000000000002,1047101.7,1109.32608,-357839.5654399998]
["2025-09-23T09:30:19.000000000",602.24,615.0,0.0,0.01,0.008,0.004,836,20,11.39,14.64,-0.991,0.004,0,0,334.4,1047101.7,2013.8905599999998,-357839.5654399998]
["2025-09-23T09:30:19.000000000",602.24,616.0,0.0,0.01,0.003,0.002,184,0,12.5,15.64,-0.996,0.002,0,0,36.8,1047101.7,221.62431999999998,-357839.5654399998]
["2025-09-23T09:30:19.000000000",602.24,617.0,0.0,0.01,0.003,0.002,122,0,12.81,16.64,-0.997,0.002,0,0,24.4,1047101.7,146.94656,-357839.5654399998]
["2025-09-23T09:30:19.000000000",602.24,618.0,0.0,0.01,0.003,0.002,1070,0,13.8,17.07,-0.997,0.002,0,0,214.0,1047101.7,1288.7936,-357839.5654399998]
["2025-09-23T09:30:19.000000000",602.24,619.0,0.0,0.01,0.003,0.001,1111,5,15.38,18.07,-0.997,0.001,0,0,111.1,1047101.7,669.08864,-357839.5654399998]
["2025-09-23T09:30:19.000000000",602.24,620.0,0.0,0.01,0.003,0.001,2056,0,16.39,19.64,-0.997,0.001,0,0,205.6,1047101.7,1238.20544,-357839.5654399998]
["2025-09-23T09:30:19.000000000",602.24,622.0,0.0,0.01,0.002,0.001,133,0,17.81,21.64,-0.997,0.001,0,0,13.3,1047101.7,80.09792,-357839.5654399998]
["2025-09-23T09:30:19.000000000",602.24,624.0,0.0,0.01,0.002,0.001,2,0,19.81,22.95,-0.997,0.001,0,0,0.2,1047101.7,1.20448,-357839.5654399998]
["2025-09-23T09:30:19.000000000",602.24,625.0,0.0,0.01,0.002,0.001,28,0,20.81,23.95,-0.998,0.001,20,0,4.8,1047101.7,4.81792,-357839.5654399998]
["2025-09-23T09:30:19.000000000",602.24,630.0,0.0,0.01,0.002,0.001,741,0,25.81,28.95,-0.998,0.001,0,0,74.1,1047101.7,446.25984,-357839.5654399998]
["2025-09-23T09:30:19.000000000",602.24,635.0,0.0,0.01,0.002,0.0,2,0,30.81,34.69,-0.998,0.0,0,0,0.0,1047101.7,0.0,-357839.5654399998]
["2025-09-23T09:30:19.000000000",602.24,640.0,0.0,0.01,0.001,0.0,212,0,35.81,39.69,-0.998,0.0,0,0,0.0,1047101.7,0.0,-357839.5654399998]
["2025-09-23T09:30:19.000000000",602.24,645.0,0.0,0.01,0.001,0.001,0,0,40.81,44.69,-0.998,0.0,0,0,0.0,1047101.7,0.0,-357839.5654399998]
["2025-09-23T09:30:19.000000000",602.24,650.0,0.0,0.01,0.001,0.0,10133,0,45.81,49.69,-0.999,0.0,0,0,0.0,1047101.7,0.0,-357839.5654399998]
["2025-09-23T09:30:19.000000000",602.24,655.0,0.0,0.01,0.001,0.0,0,0,50.81,54.64,-0.999,0.0,0,0,0.0,1047101.7,0.0,-357839.5654399998]
["2025-09-23T09:30:19.000000000",602.24,660.0,0.0,0.01,0.001,0.0,0,0,55.81,59.69,-0.999,0.0,0,0,0.0,1047101.7,0.0,-357839.5654399998]
["2025-09-23T09:30:32.000000000",602.13,543.0,57.31,61.16,1.0,0.0,5,0,0.0,0.01,-0.002,0.0,148,0,0.0,1047101.7,0.0,-357774.2055299998]
["2025-09-23T09:30:32.000000000",602.13,544.0,56.3,60.15,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,12,0,0.0,1047101.7,0.0,-357774.2055299998]
["2025-09-23T09:30:32.000000000",602.13,545.0,55.3,59.15,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,113,0,0.0,1047101.7,0.0,-357774.2055299998]
["2025-09-23T09:30:32.000000000",602.13,546.0,54.31,58.16,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,1,0,0.0,1047101.7,0.0,-357774.2055299998]
["2025-09-23T09:30:32.000000000",602.13,547.0,53.3,57.15,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,117,0,0.0,1047101.7,0.0,-357774.2055299998]
["2025-09-23T09:30:32.000000000",602.13,548.0,52.3,56.15,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,67,0,0.0,1047101.7,0.0,-357774.2055299998]
["2025-09-23T09:30:32.000000000",602.13,549.0,51.31,55.15,1.0,0.0,0,0,0.0,0.01,-0.003,0.0,59,0,0.0,1047101.7,0.0,-357774.2055299998]
["2025-09-23T09:30:32.000000000",602.13,550.0,50.3,54.15,1.0,0.0,7,0,0.0,0.01,-0.003,0.0,127,0,0.0,1047101.7,0.0,-357774.2055299998]
["2025-09-23T09:30:32.000000000",602.13,551.0,49.3,53.15,1.0,0.0,0,0,0.0,0.01,-0.003,0.0,116,0,0.0,1047101.7,0.0,-357774.2055299998]
["2025-09-23T09:30:32.000000000",602.13,552.0,48.31,52.15,1.0,0.0,0,0,0.0,0.01,-0.003,0.0,121,0,0.0,1047101.7,0.0,-357774.2055299998]
["2025-09-23T09:30:32.000000000",602.13,553.0,47.3,51.15,1.0,0.0,0,0,0.0,0.01,-0.003,0.0,162,0,0.0,1047101.7,0.0,-357774.2055299998]
["2025-09-23T09:30:32.000000000",602.13,554.0,46.31,50.16,1.0,0.0,0,0,0.0,0.01,-0.003,0.0,1594,0,0.0,1047101.7,0.0,-357774.2055299998]
["2025-09-23T09:30:32.000000000",602.13,555.0,45.31,49.15,1.0,0.0,1,0,0.0,0.01,-0.003,0.0,159,0,0.0,1047101.7,0.0,-357774.2055299998]
["2025-09-23T09:30:32.000000000",602.13,556.0,44.31,48.15,1.0,0.0,0,0,0.0,0.01,-0.003,0.0,505,0,0.0,1047101.7,0.0,-357774.2055299998]
["2025-09-23T09:30:32.000000000",602.13,557.0,43.31,47.15,1.0,0.0,0,0,0.0,0.01,-0.003,0.001,1019,10,101.9,1047101.7,-613.5704700000001,-357774.2055299998]
["2025-09-23T09:30:32.000000000",602.13,558.0,42.3,46.15,1.0,0.0,0,0,0.0,0.01,-0.003,0.001,747,0,74.7,1047101.7,-449.79111000000006,-357774.2055299998]
["2025-09-23T09:30:32.000000000",602.13,559.0,41.31,45.15,1.0,0.0,0,0,0.0,0.01,-0.003,0.001,1484,0,148.4,1047101.7,-893.56092,-357774.2055299998]
["2025-09-23T09:30:32.000000000",602.13,560.0,40.31,44.15,1.0,0.0,32,0,0.0,0.01,-0.003,0.001,1298,35,129.8,1047101.7,-781.56474,-357774.2055299998]
["2025-09-23T09:30:32.000000000",602.13,561.0,39.3,43.15,1.0,0.0,0,0,0.0,0.01,-0.003,0.001,923,0,92.30000000000001,1047101.7,-555.7659900000001,-357774.2055299998]
["2025-09-23T09:30:32.000000000",602.13,562.0,38.3,42.15,1.0,0.0,0,0,0.0,0.01,-0.005,0.001,220,0,22.0,1047101.7,-132.4686,-357774.2055299998]
["2025-09-23T09:30:32.000000000",602.13,563.0,37.31,41.16,1.0,0.0,0,0,0.0,0.01,-0.005,0.001,143,0,14.3,1047101.7,-86.10459000000002,-357774.2055299998]
["2025-09-23T09:30:32.000000000",602.13,564.0,36.31,40.15,1.0,0.0,0,0,0.0,0.01,-0.005,0.001,412,0,41.2,1047101.7,-248.07756,-357774.2055299998]
["2025-09-23T09:30:32.000000000",602.13,565.0,35.31,39.15,1.0,0.0,1,0,0.0,0.01,-0.005,0.001,2977,0,297.7,1047101.7,-1792.54101,-357774.2055299998]
["2025-09-23T09:30:32.000000000",602.13,566.0,34.31,38.16,1.0,0.0,0,0,0.0,0.01,-0.005,0.001,208,0,20.8,1047101.7,-125.24304000000001,-357774.2055299998]
["2025-09-23T09:30:32.000000000",602.13,567.0,33.31,37.15,1.0,0.0,0,0,0.0,0.01,-0.005,0.001,600,0,60.0,1047101.7,-361.278,-357774.2055299998]
["2025-09-23T09:30:32.000000000",602.13,568.0,32.31,36.15,1.0,0.0,1,0,0.0,0.01,-0.006,0.001,1452,2,145.2,1047101.7,-874.29276,-357774.2055299998]
["2025-09-23T09:30:32.000000000",602.13,569.0,31.3,35.15,1.0,0.0,0,0,0.0,0.01,-0.006,0.001,1135,6,113.5,1047101.7,-683.41755,-357774.2055299998]
["2025-09-23T09:30:32.000000000",602.13,570.0,30.3,34.15,1.0,0.0,72,0,0.0,0.01,-0.008,0.002,4861,3,972.1999999999999,1047101.7,-5853.907859999999,-357774.2055299998]
["2025-09-23T09:30:32.000000000",602.13,571.0,29.31,33.16,1.0,0.0,0,0,0.0,0.01,-0.008,0.002,622,31,124.4,1047101.7,-749.0497200000001,-357774.2055299998]
["2025-09-23T09:30:32.000000000",602.13,572.0,28.3,32.15,1.0,0.0,0,0,0.0,0.01,-0.008,0.002,622,47,124.4,1047101.7,-749.0497200000001,-357774.2055299998]
["2025-09-23T09:30:32.000000000",602.13,573.0,27.96,30.62,1.0,0.0,0,0,0.01,0.02,-0.008,0.002,513,30,102.60000000000001,1047101.7,-617.7853800000001,-357774.2055299998]
["2025-09-23T09:30:32.000000000",602.13,574.0,26.37,29.6,1.0,0.0,0,0,0.0,0.01,-0.009,0.002,940,49,188.0,1047101.7,-1132.0044,-357774.2055299998]
["2025-09-23T09:30:32.000000000",602.13,575.0,25.37,28.63,1.0,0.0,5,0,0.01,0.02,-0.009,0.002,1160,0,231.99999999999997,1047101.7,-1396.9415999999999,-357774.2055299998]
["2025-09-23T09:30:32.000000000",602.13,576.0,24.37,27.62,1.0,0.0,1,0,0.01,0.02,-0.009,0.002,1350,0,270.0,1047101.7,-1625.7510000000002,-357774.2055299998]
["2025-09-23T09:30:32.000000000",602.13,577.0,23.37,26.62,1.0,0.0,0,0,0.01,0.02,-0.012,0.003,1302,0,390.6,1047101.7,-2351.91978,-357774.2055299998]
["2025-09-23T09:30:32.000000000",602.13,578.0,23.96,24.32,1.0,0.0,1,0,0.01,0.02,-0.012,0.003,1184,0,355.2,1047101.7,-2138.7657600000002,-357774.2055299998]
["2025-09-23T09:30:32.000000000",602.13,579.0,22.96,23.32,1.0,0.0,1,0,0.01,0.02,-0.012,0.003,656,0,196.8,1047101.7,-1184.9918400000001,-357774.2055299998]
["2025-09-23T09:30:32.000000000",602.13,580.0,21.96,22.32,1.0,0.0,2,0,0.01,0.02,-0.013,0.003,3005,8,901.5,1047101.7,-5428.20195,-357774.2055299998]
["2025-09-23T09:30:32.000000000",602.13,581.0,20.96,21.32,1.0,0.0,0,0,0.01,0.02,-0.015,0.004,1461,0,584.4,1047101.7,-3518.84772,-357774.2055299998]
["2025-09-23T09:30:32.000000000",602.13,582.0,19.96,20.33,1.0,0.0,3,0,0.01,0.02,-0.016,0.004,2327,18,930.8,1047101.7,-5604.626039999999,-357774.2055299998]
["2025-09-23T09:30:32.000000000",602.13,583.0,18.96,19.33,1.0,0.0,0,0,0.01,0.02,-0.019,0.005,1794,0,897.0000000000001,1047101.7,-5401.106100000001,-357774.2055299998]
["2025-09-23T09:30:32.000000000",602.13,584.0,17.97,18.33,1.0,0.0,3,0,0.02,0.03,-0.02,0.005,1701,215,850.5000000000001,1047101.7,-5121.115650000001,-357774.2055299998]
["2025-09-23T09:30:32.000000000",602.13,585.0,16.97,17.33,1.0,0.0,46,0,0.02,0.03,-0.023,0.006,2264,13,1358.3999999999999,1047101.7,-8179.333919999999,-357774.2055299998]
["2025-09-23T09:30:32.000000000",602.13,586.0,15.97,16.33,1.0,0.0,389,0,0.02,0.03,-0.026,0.007,739,0,517.3,1047101.7,-3114.81849,-357774.2055299998]
["2025-09-23T09:30:32.000000000",602.13,587.0,14.97,15.34,1.0,0.0,805,0,0.02,0.03,-0.03,0.008,2613,9,2090.4,1047101.7,-12586.925520000003,-357774.2055299998]
["2025-09-23T09:30:32.000000000",602.13,588.0,13.98,14.34,1.0,0.0,104,0,0.03,0.04,-0.032,0.009,3364,394,3027.5999999999995,1047101.7,-18230.08788,-357774.2055299998]
["2025-09-23T09:30:32.000000000",602.13,589.0,12.98,13.34,0.969,0.009,27,0,0.03,0.04,-0.038,0.011,1955,23,2174.7999999999997,1047101.7,-12802.48806,-357774.2055299998]
["2025-09-23T09:30:32.000000000",602.13,590.0,11.99,12.35,0.967,0.011,397,1,0.04,0.05,-0.043,0.013,5913,22,8123.6,1047101.7,-43655.62926,-357774.2055299998]
["2025-09-23T09:30:32.000000000",602.13,591.0,11.0,11.35,0.961,0.014,349,0,0.04,0.05,-0.051,0.015,5733,12,9088.099999999999,1047101.7,-48838.16217,-357774.2055299998]
["2025-09-23T09:30:32.000000000",602.13,592.0,10.0,10.36,0.954,0.018,533,0,0.05,0.06,-0.059,0.018,2544,27,5538.599999999999,1047101.7,-21795.901739999998,-357774.2055299998]
["2025-09-23T09:30:32.000000000",602.13,593.0,9.01,9.37,0.943,0.023,549,0,0.06,0.07,-0.071,0.022,4105,10,10293.699999999999,1047101.7,-46775.264789999994,-357774.2055299998]
["2025-09-23T09:30:32.000000000",602.13,594.0,8.03,8.39,0.931,0.028,467,0,0.08,0.09,-0.084,0.026,3182,137,9580.8,1047101.7,-41941.967280000004,-357774.2055299998]
["2025-09-23T09:30:32.000000000",602.13,595.0,7.05,7.41,0.914,0.034,3017,4,0.1,0.11,-0.1,0.032,9913,245,41979.4,1047101.7,-129239.97894,-357774.2055299998]
["2025-09-23T09:30:32.000000000",602.13,596.0,6.09,6.44,0.89,0.042,1071,1,0.13,0.14,-0.124,0.039,8327,519,36973.5,1047101.7,-168458.51222999996,-357774.2055299998]
["2025-09-23T09:30:32.000000000",602.13,597.0,5.14,5.48,0.858,0.051,1470,2,0.18,0.2,-0.155,0.048,8369,128,47668.200000000004,1047101.7,-196741.16045999996,-357774.2055299998]
["2025-09-23T09:30:32.000000000",602.13,598.0,4.34,4.5,0.816,0.062,7472,0,0.26,0.27,-0.195,0.058,6571,156,84438.20000000001,1047101.7,49462.57098000001,-357774.2055299998]
["2025-09-23T09:30:32.000000000",602.13,599.0,3.46,3.6,0.761,0.074,2042,6,0.36,0.38,-0.248,0.071,5514,177,54260.2,1047101.7,-144743.62217999998,-357774.2055299998]
["2025-09-23T09:30:32.000000000",602.13,600.0,2.63,2.74,0.69,0.087,7448,7,0.53,0.55,-0.316,0.083,12782,795,170888.2,1047101.7,-248637.54089999996,-357774.2055299998]
["2025-09-23T09:30:32.000000000",602.13,601.0,1.91,1.95,0.606,0.098,4502,42,0.78,0.8,-0.399,0.096,8225,523,123079.6,1047101.7,-209784.50052,-357774.2055299998]
["2025-09-23T09:30:32.000000000",602.13,602.0,1.27,1.29,0.506,0.106,5031,209,1.14,1.15,-0.497,0.104,5980,1243,115520.59999999999,1047101.7,-53369.19042000001,-357774.2055299998]
["2025-09-23T09:30:32.000000000",602.13,603.0,0.77,0.79,0.397,0.107,5797,621,1.62,1.66,-0.605,0.105,4644,717,110789.9,1047101.7,79877.96367,-357774.2055299998]
["2025-09-23T09:30:32.000000000",602.13,604.0,0.41,0.43,0.289,0.097,4611,207,2.22,2.36,-0.711,0.097,1205,496,56415.200000000004,1047101.7,198932.91365999996,-357774.2055299998]
["2025-09-23T09:30:32.000000000",602.13,605.0,0.22,0.23,0.199,0.08,6253,619,2.99,3.14,-0.802,0.08,800,9,56424.0,1047101.7,262673.1912,-357774.2055299998]
["2025-09-23T09:30:32.000000000",602.13,606.0,0.11,0.12,0.129,0.06,3926,302,3.81,4.16,-0.871,0.06,156,8,24492.0,1047101.7,136201.806,-357774.2055299998]
["2025-09-23T09:30:32.000000000",602.13,607.0,0.05,0.06,0.083,0.043,7315,216,4.8,5.11,-0.917,0.043,78,12,31789.899999999994,1047101.7,187377.43683,-357774.2055299998]
["2025-09-23T09:30:32.000000000",602.13,608.0,0.03,0.04,0.05,0.029,5437,604,5.72,6.08,-0.95,0.029,111,0,16089.199999999999,1047101.7,93001.38702000001,-357774.2055299998]
["2025-09-23T09:30:32.000000000",602.13,609.0,0.01,0.02,0.031,0.019,2535,586,6.71,7.07,-0.969,0.019,101,0,5008.4,1047101.7,27846.10398,-357774.2055299998]
["2025-09-23T09:30:32.000000000",602.13,610.0,0.01,0.02,0.019,0.012,3814,1,7.7,8.07,-0.981,0.012,41,5,4626.0,1047101.7,27262.037880000003,-357774.2055299998]
["2025-09-23T09:30:32.000000000",602.13,611.0,0.0,0.01,0.011,0.007,5599,118,8.7,9.06,-0.989,0.007,7,0,3924.2,1047101.7,23569.776719999998,-357774.2055299998]
["2025-09-23T09:30:32.000000000",602.13,612.0,0.0,0.01,0.01,0.006,1795,0,9.7,10.06,-0.989,0.006,0,0,1077.0,1047101.7,6484.9401,-357774.2055299998]
["2025-09-23T09:30:32.000000000",602.13,613.0,0.0,0.01,0.01,0.006,466,15,10.69,11.06,-0.99,0.006,0,0,279.6,1047101.7,1683.5554800000002,-357774.2055299998]
["2025-09-23T09:30:32.000000000",602.13,614.0,0.0,0.01,0.004,0.002,921,1,11.69,12.06,-0.996,0.002,0,0,184.20000000000002,1047101.7,1109.12346,-357774.2055299998]
["2025-09-23T09:30:32.000000000",602.13,615.0,0.0,0.01,0.008,0.004,836,20,12.69,13.06,-0.991,0.004,0,0,334.4,1047101.7,2013.52272,-357774.2055299998]
["2025-09-23T09:30:32.000000000",602.13,616.0,0.0,0.01,0.003,0.002,184,0,13.69,14.06,-0.996,0.002,0,0,36.8,1047101.7,221.58383999999998,-357774.2055299998]
["2025-09-23T09:30:32.000000000",602.13,617.0,0.0,0.01,0.003,0.002,122,0,14.69,15.06,-0.997,0.002,0,0,24.4,1047101.7,146.91972,-357774.2055299998]
["2025-09-23T09:30:32.000000000",602.13,618.0,0.0,0.01,0.003,0.002,1070,0,15.69,16.06,-0.997,0.002,0,0,214.0,1047101.7,1288.5582,-357774.2055299998]
["2025-09-23T09:30:32.000000000",602.13,619.0,0.0,0.01,0.003,0.001,1111,5,16.69,17.06,-0.997,0.001,0,0,111.1,1047101.7,668.96643,-357774.2055299998]
["2025-09-23T09:30:32.000000000",602.13,620.0,0.0,0.01,0.003,0.001,2056,0,17.69,18.06,-0.997,0.001,0,0,205.6,1047101.7,1237.97928,-357774.2055299998]
["2025-09-23T09:30:32.000000000",602.13,622.0,0.0,0.01,0.002,0.001,133,0,19.69,20.06,-0.997,0.001,0,0,13.3,1047101.7,80.08329,-357774.2055299998]
["2025-09-23T09:30:32.000000000",602.13,624.0,0.0,0.01,0.002,0.001,2,0,21.69,22.06,-0.997,0.001,0,0,0.2,1047101.7,1.20426,-357774.2055299998]
["2025-09-23T09:30:32.000000000",602.13,625.0,0.0,0.01,0.002,0.001,28,0,22.69,23.06,-0.998,0.001,20,0,4.8,1047101.7,4.81704,-357774.2055299998]
["2025-09-23T09:30:32.000000000",602.13,630.0,0.0,0.01,0.002,0.001,741,0,25.84,29.1,-0.998,0.001,0,0,74.1,1047101.7,446.17833,-357774.2055299998]
["2025-09-23T09:30:32.000000000",602.13,635.0,0.0,0.01,0.002,0.0,2,0,30.84,34.69,-0.998,0.0,0,0,0.0,1047101.7,0.0,-357774.2055299998]
["2025-09-23T09:30:32.000000000",602.13,640.0,0.0,0.01,0.001,0.0,212,0,35.85,39.69,-0.998,0.0,0,0,0.0,1047101.7,0.0,-357774.2055299998]
["2025-09-23T09:30:32.000000000",602.13,645.0,0.0,0.01,0.001,0.001,0,0,40.85,44.69,-0.998,0.0,0,0,0.0,1047101.7,0.0,-357774.2055299998]
["2025-09-23T09:30:32.000000000",602.13,650.0,0.0,0.01,0.001,0.0,10133,0,45.84,49.69,-0.999,0.0,0,0,0.0,1047101.7,0.0,-357774.2055299998]
["2025-09-23T09:30:32.000000000",602.13,655.0,0.0,0.01,0.001,0.0,0,0,50.85,54.7,-0.999,0.0,0,0,0.0,1047101.7,0.0,-357774.2055299998]
["2025-09-23T09:30:32.000000000",602.13,660.0,0.0,0.01,0.001,0.0,0,0,55.85,59.69,-0.999,0.0,0,0,0.0,1047101.7,0.0,-357774.2055299998]
["2025-09-23T09:30:45.000000000",602.26,543.0,57.36,61.0,1.0,0.0,5,0,0.0,0.01,-0.002,0.0,148,0,0.0,1047101.7,0.0,-357851.4490599999]
["2025-09-23T09:30:45.000000000",602.26,544.0,56.36,60.02,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,12,0,0.0,1047101.7,0.0,-357851.4490599999]
["2025-09-23T09:30:45.000000000",602.26,545.0,55.36,59.0,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,113,0,0.0,1047101.7,0.0,-357851.4490599999]
["2025-09-23T09:30:45.000000000",602.26,546.0,54.36,58.0,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,1,0,0.0,1047101.7,0.0,-357851.4490599999]
["2025-09-23T09:30:45.000000000",602.26,547.0,53.36,56.99,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,117,0,0.0,1047101.7,0.0,-357851.4490599999]
["2025-09-23T09:30:45.000000000",602.26,548.0,52.36,56.0,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,67,0,0.0,1047101.7,0.0,-357851.4490599999]
["2025-09-23T09:30:45.000000000",602.26,549.0,51.36,55.0,1.0,0.0,0,0,0.0,0.01,-0.003,0.0,59,0,0.0,1047101.7,0.0,-357851.4490599999]
["2025-09-23T09:30:45.000000000",602.26,550.0,50.36,54.02,1.0,0.0,7,0,0.0,0.01,-0.003,0.0,127,0,0.0,1047101.7,0.0,-357851.4490599999]
["2025-09-23T09:30:45.000000000",602.26,551.0,49.36,53.0,1.0,0.0,0,0,0.0,0.01,-0.003,0.0,116,0,0.0,1047101.7,0.0,-357851.4490599999]
["2025-09-23T09:30:45.000000000",602.26,552.0,48.36,52.0,1.0,0.0,0,0,0.0,0.01,-0.003,0.0,121,0,0.0,1047101.7,0.0,-357851.4490599999]
["2025-09-23T09:30:45.000000000",602.26,553.0,47.36,51.0,1.0,0.0,0,0,0.0,0.01,-0.003,0.0,162,0,0.0,1047101.7,0.0,-357851.4490599999]
["2025-09-23T09:30:45.000000000",602.26,554.0,46.36,50.0,1.0,0.0,0,0,0.0,0.01,-0.003,0.0,1594,0,0.0,1047101.7,0.0,-357851.4490599999]
["2025-09-23T09:30:45.000000000",602.26,555.0,45.36,49.0,1.0,0.0,1,0,0.0,0.01,-0.003,0.0,159,0,0.0,1047101.7,0.0,-357851.4490599999]
["2025-09-23T09:30:45.000000000",602.26,556.0,44.36,48.0,1.0,0.0,0,0,0.0,0.01,-0.003,0.0,505,0,0.0,1047101.7,0.0,-357851.4490599999]
["2025-09-23T09:30:45.000000000",602.26,557.0,43.36,47.0,1.0,0.0,0,0,0.0,0.01,-0.003,0.001,1019,10,101.9,1047101.7,-613.70294,-357851.4490599999]
["2025-09-23T09:30:45.000000000",602.26,558.0,42.36,46.0,1.0,0.0,0,0,0.0,0.01,-0.003,0.001,747,0,74.7,1047101.7,-449.88822,-357851.4490599999]
["2025-09-23T09:30:45.000000000",602.26,559.0,41.36,45.0,1.0,0.0,0,0,0.0,0.01,-0.003,0.001,1484,0,148.4,1047101.7,-893.7538400000001,-357851.4490599999]
["2025-09-23T09:30:45.000000000",602.26,560.0,40.36,43.99,1.0,0.0,32,0,0.0,0.01,-0.003,0.001,1298,35,129.8,1047101.7,-781.7334800000001,-357851.4490599999]
["2025-09-23T09:30:45.000000000",602.26,561.0,39.36,43.0,1.0,0.0,0,0,0.0,0.01,-0.003,0.001,923,0,92.30000000000001,1047101.7,-555.88598,-357851.4490599999]
["2025-09-23T09:30:45.000000000",602.26,562.0,38.36,41.99,1.0,0.0,0,0,0.0,0.01,-0.005,0.001,220,0,22.0,1047101.7,-132.4972,-357851.4490599999]
["2025-09-23T09:30:45.000000000",602.26,563.0,37.36,41.02,1.0,0.0,0,0,0.0,0.01,-0.005,0.001,143,0,14.3,1047101.7,-86.12318000000002,-357851.4490599999]
["2025-09-23T09:30:45.000000000",602.26,564.0,36.36,39.99,1.0,0.0,0,0,0.0,0.01,-0.005,0.001,412,0,41.2,1047101.7,-248.13112,-357851.4490599999]
["2025-09-23T09:30:45.000000000",602.26,565.0,35.36,38.99,1.0,0.0,1,0,0.0,0.01,-0.005,0.001,2977,0,297.7,1047101.7,-1792.92802,-357851.4490599999]
["2025-09-23T09:30:45.000000000",602.26,566.0,34.37,38.0,1.0,0.0,0,0,0.0,0.01,-0.005,0.001,208,0,20.8,1047101.7,-125.27008000000001,-357851.4490599999]
["2025-09-23T09:30:45.000000000",602.26,567.0,33.36,37.01,1.0,0.0,0,0,0.0,0.01,-0.005,0.001,600,0,60.0,1047101.7,-361.356,-357851.4490599999]
["2025-09-23T09:30:45.000000000",602.26,568.0,32.36,35.99,1.0,0.0,1,0,0.0,0.01,-0.006,0.001,1452,2,145.2,1047101.7,-874.4815199999999,-357851.4490599999]
["2025-09-23T09:30:45.000000000",602.26,569.0,31.36,34.99,1.0,0.0,0,0,0.0,0.01,-0.006,0.001,1135,6,113.5,1047101.7,-683.5650999999999,-357851.4490599999]
["2025-09-23T09:30:45.000000000",602.26,570.0,30.36,33.99,1.0,0.0,72,0,0.0,0.01,-0.008,0.002,4861,3,972.1999999999999,1047101.7,-5855.171719999999,-357851.4490599999]
["2025-09-23T09:30:45.000000000",602.26,571.0,29.36,33.0,1.0,0.0,0,0,0.0,0.01,-0.008,0.002,622,31,124.4,1047101.7,-749.21144,-357851.4490599999]
["2025-09-23T09:30:45.000000000",602.26,572.0,28.36,32.0,1.0,0.0,0,0,0.0,0.01,-0.008,0.002,622,47,124.4,1047101.7,-749.21144,-357851.4490599999]
["2025-09-23T09:30:45.000000000",602.26,573.0,27.98,30.54,1.0,0.0,0,0,0.01,0.02,-0.008,0.002,513,30,102.60000000000001,1047101.7,-617.91876,-357851.4490599999]
["2025-09-23T09:30:45.000000000",602.26,574.0,26.39,29.52,1.0,0.0,0,0,0.0,0.01,-0.009,0.002,940,49,188.0,1047101.7,-1132.2488,-357851.4490599999]
["2025-09-23T09:30:45.000000000",602.26,575.0,25.39,28.55,1.0,0.0,5,0,0.01,0.02,-0.009,0.002,1160,0,231.99999999999997,1047101.7,-1397.2432,-357851.4490599999]
["2025-09-23T09:30:45.000000000",602.26,576.0,24.39,27.53,1.0,0.0,1,0,0.01,0.02,-0.009,0.002,1350,0,270.0,1047101.7,-1626.102,-357851.4490599999]
["2025-09-23T09:30:45.000000000",602.26,577.0,23.39,26.54,1.0,0.0,0,0,0.01,0.02,-0.012,0.003,1302,0,390.6,1047101.7,-2352.42756,-357851.4490599999]
["2025-09-23T09:30:45.000000000",602.26,578.0,24.1,24.45,1.0,0.0,1,0,0.01,0.02,-0.012,0.003,1184,0,355.2,1047101.7,-2139.22752,-357851.4490599999]
["2025-09-23T09:30:45.000000000",602.26,579.0,23.1,23.45,1.0,0.0,1,0,0.01,0.02,-0.012,0.003,656,0,196.8,1047101.7,-1185.2476800000002,-357851.4490599999]
["2025-09-23T09:30:45.000000000",602.26,580.0,22.1,22.46,1.0,0.0,2,0,0.01,0.02,-0.013,0.003,3005,8,901.5,1047101.7,-5429.3739000000005,-357851.4490599999]
["2025-09-23T09:30:45.000000000",602.26,581.0,21.1,21.46,1.0,0.0,0,0,0.01,0.02,-0.015,0.004,1461,0,584.4,1047101.7,-3519.60744,-357851.4490599999]
["2025-09-23T09:30:45.000000000",602.26,582.0,20.1,20.46,1.0,0.0,3,0,0.01,0.02,-0.016,0.004,2327,18,930.8,1047101.7,-5605.83608,-357851.4490599999]
["2025-09-23T09:30:45.000000000",602.26,583.0,19.1,19.46,1.0,0.0,0,0,0.01,0.02,-0.019,0.005,1794,0,897.0000000000001,1047101.7,-5402.272200000001,-357851.4490599999]
["2025-09-23T09:30:45.000000000",602.26,584.0,18.1,18.46,1.0,0.0,3,0,0.02,0.03,-0.02,0.005,1701,218,850.5000000000001,1047101.7,-5122.221300000001,-357851.4490599999]
["2025-09-23T09:30:45.000000000",602.26,585.0,17.1,17.46,1.0,0.0,46,0,0.02,0.03,-0.023,0.006,2264,13,1358.3999999999999,1047101.7,-8181.09984,-357851.4490599999]
["2025-09-23T09:30:45.000000000",602.26,586.0,16.11,16.46,1.0,0.0,389,0,0.02,0.03,-0.026,0.007,739,0,517.3,1047101.7,-3115.4909799999996,-357851.4490599999]
["2025-09-23T09:30:45.000000000",602.26,587.0,15.11,15.47,1.0,0.0,805,0,0.02,0.03,-0.03,0.008,2613,9,2090.4,1047101.7,-12589.64304,-357851.4490599999]
["2025-09-23T09:30:45.000000000",602.26,588.0,14.11,14.47,1.0,0.0,104,0,0.03,0.04,-0.032,0.009,3364,426,3027.5999999999995,1047101.7,-18234.023759999996,-357851.4490599999]
["2025-09-23T09:30:45.000000000",602.26,589.0,13.12,13.48,0.969,0.009,27,0,0.03,0.04,-0.038,0.011,1955,28,2174.7999999999997,1047101.7,-12805.25212,-357851.4490599999]
["2025-09-23T09:30:45.000000000",602.26,590.0,12.22,12.42,0.967,0.011,397,1,0.04,0.05,-0.043,0.013,5913,22,8123.6,1047101.7,-43665.05452,-357851.4490599999]
["2025-09-23T09:30:45.000000000",602.26,591.0,11.13,11.49,0.961,0.014,349,0,0.04,0.05,-0.051,0.015,5733,12,9088.099999999999,1047101.7,-48848.70634,-357851.4490599999]
["2025-09-23T09:30:45.000000000",602.26,592.0,10.14,10.49,0.954,0.018,533,0,0.05,0.06,-0.059,0.018,2544,27,5538.599999999999,1047101.7,-21800.60748,-357851.4490599999]
["2025-09-23T09:30:45.000000000",602.26,593.0,9.15,9.5,0.943,0.023,549,0,0.06,0.07,-0.071,0.022,4105,10,10293.699999999999,1047101.7,-46785.36357999999,-357851.4490599999]
["2025-09-23T09:30:45.000000000",602.26,594.0,8.17,8.52,0.931,0.028,467,2,0.08,0.09,-0.084,0.026,3182,149,9580.8,1047101.7,-41951.022560000005,-357851.4490599999]
["2025-09-23T09:30:45.000000000",602.26,595.0,7.19,7.54,0.914,0.034,3017,5,0.1,0.11,-0.1,0.032,9913,270,41979.4,1047101.7,-129267.88188,-357851.4490599999]
["2025-09-23T09:30:45.000000000",602.26,596.0,6.22,6.56,0.89,0.042,1071,1,0.13,0.14,-0.124,0.039,8327,546,36973.5,1047101.7,-168494.88245999996,-357851.4490599999]
["2025-09-23T09:30:45.000000000",602.26,597.0,5.36,5.52,0.858,0.051,1470,2,0.17,0.18,-0.155,0.048,8369,143,47668.200000000004,1047101.7,-196783.63692,-357851.4490599999]
["2025-09-23T09:30:45.000000000",602.26,598.0,4.46,4.58,0.816,0.062,7472,10,0.24,0.25,-0.195,0.058,6571,190,84438.20000000001,1047101.7,49473.249960000016,-357851.4490599999]
["2025-09-23T09:30:45.000000000",602.26,599.0,3.57,3.66,0.761,0.074,2042,6,0.35,0.36,-0.248,0.071,5514,238,54260.2,1047101.7,-144774.87236,-357851.4490599999]
["2025-09-23T09:30:45.000000000",602.26,600.0,2.74,2.82,0.69,0.087,7448,10,0.51,0.52,-0.316,0.083,12782,1239,170888.2,1047101.7,-248691.22179999997,-357851.4490599999]
["2025-09-23T09:30:45.000000000",602.26,601.0,2.0,2.04,0.606,0.098,4502,42,0.74,0.76,-0.399,0.096,8225,895,123079.6,1047101.7,-209829.79304000002,-357851.4490599999]
["2025-09-23T09:30:45.000000000",602.26,602.0,1.35,1.37,0.506,0.106,5031,233,1.08,1.09,-0.497,0.104,5980,1548,115520.59999999999,1047101.7,-53380.71284000001,-357851.4490599999]
["2025-09-23T09:30:45.000000000",602.26,603.0,0.82,0.84,0.397,0.107,5797,756,1.55,1.57,-0.605,0.105,4644,975,110789.9,1047101.7,79895.20934,-357851.4490599999]
["2025-09-23T09:30:45.000000000",602.26,604.0,0.45,0.47,0.289,0.097,4611,249,2.15,2.23,-0.711,0.097,1205,496,56415.200000000004,1047101.7,198975.86332,-357851.4490599999]
["2025-09-23T09:30:45.000000000",602.26,605.0,0.24,0.25,0.199,0.08,6253,717,2.93,3.03,-0.802,0.08,800,12,56424.0,1047101.7,262729.90239999996,-357851.4490599999]
["2025-09-23T09:30:45.000000000",602.26,606.0,0.12,0.13,0.129,0.06,3926,439,3.75,3.94,-0.871,0.06,156,8,24492.0,1047101.7,136231.212,-357851.4490599999]
["2025-09-23T09:30:45.000000000",602.26,607.0,0.05,0.06,0.083,0.043,7315,237,4.7,4.87,-0.917,0.043,78,21,31789.899999999994,1047101.7,187417.89165999996,-357851.4490599999]
["2025-09-23T09:30:45.000000000",602.26,608.0,0.03,0.04,0.05,0.029,5437,664,5.59,5.95,-0.95,0.029,111,0,16089.199999999999,1047101.7,93021.46604,-357851.4490599999]
["2025-09-23T09:30:45.000000000",602.26,609.0,0.01,0.02,0.031,0.019,2535,606,6.61,6.9,-0.969,0.019,101,0,5008.4,1047101.7,27852.115960000003,-357851.4490599999]
["2025-09-23T09:30:45.000000000",602.26,610.0,0.01,0.02,0.019,0.012,3814,1,7.67,7.83,-0.981,0.012,41,5,4626.0,1047101.7,27267.92376,-357851.4490599999]
["2025-09-23T09:30:45.000000000",602.26,611.0,0.0,0.01,0.011,0.007,5599,118,8.57,8.92,-0.989,0.007,7,0,3924.2,1047101.7,23574.865439999998,-357851.4490599999]
["2025-09-23T09:30:45.000000000",602.26,612.0,0.0,0.01,0.01,0.006,1795,0,9.56,9.92,-0.989,0.006,0,0,1077.0,1047101.7,6486.340200000001,-357851.4490599999]
["2025-09-23T09:30:45.000000000",602.26,613.0,0.0,0.01,0.01,0.006,466,15,10.56,10.92,-0.99,0.006,0,0,279.6,1047101.7,1683.9189600000002,-357851.4490599999]
["2025-09-23T09:30:45.000000000",602.26,614.0,0.0,0.01,0.004,0.002,921,1,11.56,11.92,-0.996,0.002,0,0,184.20000000000002,1047101.7,1109.3629200000003,-357851.4490599999]
["2025-09-23T09:30:45.000000000",602.26,615.0,0.0,0.01,0.008,0.004,836,20,12.56,12.92,-0.991,0.004,0,0,334.4,1047101.7,2013.95744,-357851.4490599999]
["2025-09-23T09:30:45.000000000",602.26,616.0,0.0,0.01,0.003,0.002,184,0,13.56,13.92,-0.996,0.002,0,0,36.8,1047101.7,221.63168,-357851.4490599999]
["2025-09-23T09:30:45.000000000",602.26,617.0,0.0,0.01,0.003,0.002,122,0,14.56,14.92,-0.997,0.002,0,0,24.4,1047101.7,146.95144,-357851.4490599999]
["2025-09-23T09:30:45.000000000",602.26,618.0,0.0,0.01,0.003,0.002,1070,0,15.56,15.92,-0.997,0.002,0,0,214.0,1047101.7,1288.8364,-357851.4490599999]
["2025-09-23T09:30:45.000000000",602.26,619.0,0.0,0.01,0.003,0.001,1111,5,16.56,16.92,-0.997,0.001,0,0,111.1,1047101.7,669.11086,-357851.4490599999]
["2025-09-23T09:30:45.000000000",602.26,620.0,0.0,0.01,0.003,0.001,2056,0,17.56,17.92,-0.997,0.001,0,0,205.6,1047101.7,1238.2465599999998,-357851.4490599999]
["2025-09-23T09:30:45.000000000",602.26,622.0,0.0,0.01,0.002,0.001,133,0,19.56,19.92,-0.997,0.001,0,0,13.3,1047101.7,80.10058000000001,-357851.4490599999]
["2025-09-23T09:30:45.000000000",602.26,624.0,0.0,0.01,0.002,0.001,2,0,21.56,21.92,-0.997,0.001,0,0,0.2,1047101.7,1.20452,-357851.4490599999]
["2025-09-23T09:30:45.000000000",602.26,625.0,0.0,0.01,0.002,0.001,28,0,22.56,22.92,-0.998,0.001,20,0,4.8,1047101.7,4.81808,-357851.4490599999]
["2025-09-23T09:30:45.000000000",602.26,630.0,0.0,0.01,0.002,0.001,741,0,25.99,29.08,-0.998,0.001,0,0,74.1,1047101.7,446.2746599999999,-357851.4490599999]
["2025-09-23T09:30:45.000000000",602.26,635.0,0.0,0.01,0.002,0.0,2,0,30.99,34.64,-0.998,0.0,0,0,0.0,1047101.7,0.0,-357851.4490599999]
["2025-09-23T09:30:45.000000000",602.26,640.0,0.0,0.01,0.001,0.0,212,0,35.99,39.64,-0.998,0.0,0,0,0.0,1047101.7,0.0,-357851.4490599999]
["2025-09-23T09:30:45.000000000",602.26,645.0,0.0,0.01,0.001,0.001,0,0,40.99,44.64,-0.998,0.0,0,0,0.0,1047101.7,0.0,-357851.4490599999]
["2025-09-23T09:30:45.000000000",602.26,650.0,0.0,0.01,0.001,0.0,10133,0,45.99,49.64,-0.999,0.0,0,0,0.0,1047101.7,0.0,-357851.4490599999]
["2025-09-23T09:30:45.000000000",602.26,655.0,0.0,0.01,0.001,0.0,0,0,50.99,54.64,-0.999,0.0,0,0,0.0,1047101.7,0.0,-357851.4490599999]
["2025-09-23T09:30:45.000000000",602.26,660.0,0.0,0.01,0.001,0.0,0,0,55.99,59.64,-0.999,0.0,0,0,0.0,1047101.7,0.0,-357851.4490599999]
["2025-09-23T09:30:58.000000000",602.17,543.0,57.37,61.11,1.0,0.0,5,0,0.0,0.01,-0.002,0.0,148,0,0.0,1047101.7,0.0,-357797.9727700001]
["2025-09-23T09:30:58.000000000",602.17,544.0,56.37,60.11,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,12,0,0.0,1047101.7,0.0,-357797.9727700001]
["2025-09-23T09:30:58.000000000",602.17,545.0,55.39,59.11,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,113,0,0.0,1047101.7,0.0,-357797.9727700001]
["2025-09-23T09:30:58.000000000",602.17,546.0,54.37,58.11,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,1,0,0.0,1047101.7,0.0,-357797.9727700001]
["2025-09-23T09:30:58.000000000",602.17,547.0,53.37,57.11,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,117,0,0.0,1047101.7,0.0,-357797.9727700001]
["2025-09-23T09:30:58.000000000",602.17,548.0,52.37,56.11,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,67,0,0.0,1047101.7,0.0,-357797.9727700001]
["2025-09-23T09:30:58.000000000",602.17,549.0,51.37,55.11,1.0,0.0,0,0,0.0,0.01,-0.003,0.0,59,0,0.0,1047101.7,0.0,-357797.9727700001]
["2025-09-23T09:30:58.000000000",602.17,550.0,50.37,54.11,1.0,0.0,7,0,0.0,0.01,-0.003,0.0,127,0,0.0,1047101.7,0.0,-357797.9727700001]
["2025-09-23T09:30:58.000000000",602.17,551.0,49.37,53.11,1.0,0.0,0,0,0.0,0.01,-0.003,0.0,116,0,0.0,1047101.7,0.0,-357797.9727700001]
["2025-09-23T09:30:58.000000000",602.17,552.0,48.37,52.11,1.0,0.0,0,0,0.0,0.01,-0.003,0.0,121,0,0.0,1047101.7,0.0,-357797.9727700001]
["2025-09-23T09:30:58.000000000",602.17,553.0,47.37,51.11,1.0,0.0,0,0,0.0,0.01,-0.003,0.0,162,0,0.0,1047101.7,0.0,-357797.9727700001]
["2025-09-23T09:30:58.000000000",602.17,554.0,46.37,50.11,1.0,0.0,0,0,0.0,0.01,-0.003,0.0,1594,0,0.0,1047101.7,0.0,-357797.9727700001]
["2025-09-23T09:30:58.000000000",602.17,555.0,45.37,49.11,1.0,0.0,1,0,0.0,0.01,-0.003,0.0,159,0,0.0,1047101.7,0.0,-357797.9727700001]
["2025-09-23T09:30:58.000000000",602.17,556.0,44.37,48.11,1.0,0.0,0,0,0.0,0.01,-0.003,0.0,505,0,0.0,1047101.7,0.0,-357797.9727700001]
["2025-09-23T09:30:58.000000000",602.17,557.0,43.37,47.11,1.0,0.0,0,0,0.0,0.01,-0.003,0.001,1019,10,101.9,1047101.7,-613.61123,-357797.9727700001]
["2025-09-23T09:30:58.000000000",602.17,558.0,42.37,46.11,1.0,0.0,0,0,0.0,0.01,-0.003,0.001,747,0,74.7,1047101.7,-449.82099000000005,-357797.9727700001]
["2025-09-23T09:30:58.000000000",602.17,559.0,41.37,45.11,1.0,0.0,0,0,0.0,0.01,-0.003,0.001,1484,0,148.4,1047101.7,-893.62028,-357797.9727700001]
["2025-09-23T09:30:58.000000000",602.17,560.0,40.39,44.11,1.0,0.0,32,0,0.0,0.01,-0.003,0.001,1298,35,129.8,1047101.7,-781.61666,-357797.9727700001]
["2025-09-23T09:30:58.000000000",602.17,561.0,39.37,43.11,1.0,0.0,0,0,0.0,0.01,-0.003,0.001,923,0,92.30000000000001,1047101.7,-555.8029100000001,-357797.9727700001]
["2025-09-23T09:30:58.000000000",602.17,562.0,38.37,42.11,1.0,0.0,0,0,0.0,0.01,-0.005,0.001,220,0,22.0,1047101.7,-132.4774,-357797.9727700001]
["2025-09-23T09:30:58.000000000",602.17,563.0,37.37,41.11,1.0,0.0,0,0,0.0,0.01,-0.005,0.001,143,0,14.3,1047101.7,-86.11031,-357797.9727700001]
["2025-09-23T09:30:58.000000000",602.17,564.0,36.39,40.11,1.0,0.0,0,0,0.0,0.01,-0.005,0.001,412,0,41.2,1047101.7,-248.09403999999998,-357797.9727700001]
["2025-09-23T09:30:58.000000000",602.17,565.0,35.37,39.11,1.0,0.0,1,0,0.0,0.01,-0.005,0.001,2977,0,297.7,1047101.7,-1792.6600899999999,-357797.9727700001]
["2025-09-23T09:30:58.000000000",602.17,566.0,34.37,37.98,1.0,0.0,0,0,0.0,0.01,-0.005,0.001,208,0,20.8,1047101.7,-125.25136,-357797.9727700001]
["2025-09-23T09:30:58.000000000",602.17,567.0,33.37,37.11,1.0,0.0,0,0,0.0,0.01,-0.005,0.001,600,0,60.0,1047101.7,-361.30199999999996,-357797.9727700001]
["2025-09-23T09:30:58.000000000",602.17,568.0,32.37,36.11,1.0,0.0,1,0,0.0,0.01,-0.006,0.001,1452,2,145.2,1047101.7,-874.35084,-357797.9727700001]
["2025-09-23T09:30:58.000000000",602.17,569.0,31.37,35.11,1.0,0.0,0,0,0.0,0.01,-0.006,0.001,1135,6,113.5,1047101.7,-683.46295,-357797.9727700001]
["2025-09-23T09:30:58.000000000",602.17,570.0,30.37,34.11,1.0,0.0,72,0,0.0,0.01,-0.008,0.002,4861,3,972.1999999999999,1047101.7,-5854.296739999999,-357797.9727700001]
["2025-09-23T09:30:58.000000000",602.17,571.0,29.37,33.11,1.0,0.0,0,0,0.0,0.01,-0.008,0.002,622,31,124.4,1047101.7,-749.0994800000001,-357797.9727700001]
["2025-09-23T09:30:58.000000000",602.17,572.0,28.37,32.11,1.0,0.0,0,0,0.0,0.01,-0.008,0.002,622,47,124.4,1047101.7,-749.0994800000001,-357797.9727700001]
["2025-09-23T09:30:58.000000000",602.17,573.0,28.01,30.48,1.0,0.0,0,0,0.01,0.02,-0.008,0.002,513,80,102.60000000000001,1047101.7,-617.82642,-357797.9727700001]
["2025-09-23T09:30:58.000000000",602.17,574.0,26.43,29.45,1.0,0.0,0,0,0.0,0.01,-0.009,0.002,940,109,188.0,1047101.7,-1132.0796,-357797.9727700001]
["2025-09-23T09:30:58.000000000",602.17,575.0,25.43,28.47,1.0,0.0,5,0,0.01,0.02,-0.009,0.002,1160,0,231.99999999999997,1047101.7,-1397.0343999999998,-357797.9727700001]
["2025-09-23T09:30:58.000000000",602.17,576.0,24.42,27.48,1.0,0.0,1,0,0.01,0.02,-0.009,0.002,1350,0,270.0,1047101.7,-1625.859,-357797.9727700001]
["2025-09-23T09:30:58.000000000",602.17,577.0,23.42,26.49,1.0,0.0,0,0,0.01,0.02,-0.012,0.003,1302,0,390.6,1047101.7,-2352.07602,-357797.9727700001]
["2025-09-23T09:30:58.000000000",602.17,578.0,23.99,24.35,1.0,0.0,1,0,0.01,0.02,-0.012,0.003,1184,0,355.2,1047101.7,-2138.90784,-357797.9727700001]
["2025-09-23T09:30:58.000000000",602.17,579.0,22.99,23.35,1.0,0.0,1,0,0.01,0.02,-0.012,0.003,656,0,196.8,1047101.7,-1185.07056,-357797.9727700001]
["2025-09-23T09:30:58.000000000",602.17,580.0,21.99,22.35,1.0,0.0,2,0,0.01,0.02,-0.013,0.003,3005,8,901.5,1047101.7,-5428.562550000001,-357797.9727700001]
["2025-09-23T09:30:58.000000000",602.17,581.0,20.99,21.35,1.0,0.0,0,0,0.01,0.02,-0.015,0.004,1461,0,584.4,1047101.7,-3519.08148,-357797.9727700001]
["2025-09-23T09:30:58.000000000",602.17,582.0,20.0,20.35,1.0,0.0,3,0,0.01,0.02,-0.016,0.004,2327,18,930.8,1047101.7,-5604.998359999999,-357797.9727700001]
["2025-09-23T09:30:58.000000000",602.17,583.0,19.0,19.36,1.0,0.0,0,0,0.01,0.02,-0.019,0.005,1794,0,897.0000000000001,1047101.7,-5401.4649,-357797.9727700001]
["2025-09-23T09:30:58.000000000",602.17,584.0,18.0,18.36,1.0,0.0,3,0,0.02,0.03,-0.02,0.005,1701,218,850.5000000000001,1047101.7,-5121.45585,-357797.9727700001]
["2025-09-23T09:30:58.000000000",602.17,585.0,17.0,17.36,1.0,0.0,46,0,0.02,0.03,-0.023,0.006,2264,13,1358.3999999999999,1047101.7,-8179.877279999999,-357797.9727700001]
["2025-09-23T09:30:58.000000000",602.17,586.0,16.0,16.36,1.0,0.0,389,6,0.02,0.03,-0.026,0.007,739,0,517.3,1047101.7,-3115.0254099999997,-357797.9727700001]
["2025-09-23T09:30:58.000000000",602.17,587.0,15.01,15.36,1.0,0.0,805,0,0.02,0.03,-0.03,0.008,2613,9,2090.4,1047101.7,-12587.761680000001,-357797.9727700001]
["2025-09-23T09:30:58.000000000",602.17,588.0,14.01,14.37,1.0,0.0,104,0,0.03,0.04,-0.032,0.009,3364,442,3027.5999999999995,1047101.7,-18231.298919999997,-357797.9727700001]
["2025-09-23T09:30:58.000000000",602.17,589.0,13.02,13.37,0.969,0.009,27,0,0.03,0.04,-0.038,0.011,1955,28,2174.7999999999997,1047101.7,-12803.338539999999,-357797.9727700001]
["2025-09-23T09:30:58.000000000",602.17,590.0,12.15,12.38,0.967,0.011,397,1,0.04,0.05,-0.043,0.013,5913,242,8123.6,1047101.7,-43658.529339999994,-357797.9727700001]
["2025-09-23T09:30:58.000000000",602.17,591.0,11.03,11.38,0.961,0.014,349,0,0.04,0.05,-0.051,0.015,5733,12,9088.099999999999,1047101.7,-48841.40652999999,-357797.9727700001]
["2025-09-23T09:30:58.000000000",602.17,592.0,10.04,10.39,0.954,0.018,533,0,0.05,0.06,-0.059,0.018,2544,74,5538.599999999999,1047101.7,-21797.349659999996,-357797.9727700001]
["2025-09-23T09:30:58.000000000",602.17,593.0,9.05,9.4,0.943,0.023,549,0,0.06,0.07,-0.071,0.022,4105,120,10293.699999999999,1047101.7,-46778.37210999999,-357797.9727700001]
["2025-09-23T09:30:58.000000000",602.17,594.0,8.07,8.41,0.931,0.028,467,2,0.08,0.09,-0.084,0.026,3182,196,9580.8,1047101.7,-41944.75352,-357797.9727700001]
["2025-09-23T09:30:58.000000000",602.17,595.0,7.09,7.43,0.914,0.034,3017,5,0.1,0.11,-0.1,0.032,9913,336,41979.4,1047101.7,-129248.56446,-357797.9727700001]
["2025-09-23T09:30:58.000000000",602.17,596.0,6.12,6.46,0.89,0.042,1071,1,0.13,0.14,-0.124,0.039,8327,601,36973.5,1047101.7,-168469.70306999996,-357797.9727700001]
["2025-09-23T09:30:58.000000000",602.17,597.0,5.24,5.48,0.858,0.051,1470,2,0.18,0.19,-0.155,0.048,8369,163,47668.200000000004,1047101.7,-196754.23014,-357797.9727700001]
["2025-09-23T09:30:58.000000000",602.17,598.0,4.37,4.48,0.816,0.062,7472,10,0.25,0.26,-0.195,0.058,6571,279,84438.20000000001,1047101.7,49465.85682000001,-357797.9727700001]
["2025-09-23T09:30:58.000000000",602.17,599.0,3.47,3.58,0.761,0.074,2042,12,0.35,0.37,-0.248,0.071,5514,272,54260.2,1047101.7,-144753.23762,-357797.9727700001]
["2025-09-23T09:30:58.000000000",602.17,600.0,2.65,2.73,0.69,0.087,7448,10,0.52,0.53,-0.316,0.083,12782,3845,170888.2,1047101.7,-248654.05809999997,-357797.9727700001]
["2025-09-23T09:30:58.000000000",602.17,601.0,1.92,1.95,0.606,0.098,4502,70,0.76,0.78,-0.399,0.096,8225,1083,123079.6,1047101.7,-209798.43667999998,-357797.9727700001]
["2025-09-23T09:30:58.000000000",602.17,602.0,1.28,1.3,0.506,0.106,5031,545,1.11,1.13,-0.497,0.104,5980,1738,115520.59999999999,1047101.7,-53372.73578000001,-357797.9727700001]
["2025-09-23T09:30:58.000000000",602.17,603.0,0.76,0.79,0.397,0.107,5797,848,1.6,1.62,-0.605,0.105,4644,1049,110789.9,1047101.7,79883.27003,-357797.9727700001]
["2025-09-23T09:30:58.000000000",602.17,604.0,0.41,0.44,0.289,0.097,4611,343,2.21,2.29,-0.711,0.097,1205,498,56415.200000000004,1047101.7,198946.12893999997,-357797.9727700001]
["2025-09-23T09:30:58.000000000",602.17,605.0,0.21,0.22,0.199,0.08,6253,821,3.01,3.1,-0.802,0.08,800,16,56424.0,1047101.7,262690.6408,-357797.9727700001]
["2025-09-23T09:30:58.000000000",602.17,606.0,0.11,0.12,0.129,0.06,3926,466,3.92,4.05,-0.871,0.06,156,10,24492.0,1047101.7,136210.854,-357797.9727700001]
["2025-09-23T09:30:58.000000000",602.17,607.0,0.05,0.06,0.083,0.043,7315,282,4.72,5.0,-0.917,0.043,78,21,31789.899999999994,1047101.7,187389.88446999996,-357797.9727700001]
["2025-09-23T09:30:58.000000000",602.17,608.0,0.03,0.04,0.05,0.029,5437,675,5.69,6.05,-0.95,0.029,111,0,16089.199999999999,1047101.7,93007.56518000002,-357797.9727700001]
["2025-09-23T09:30:58.000000000",602.17,609.0,0.01,0.02,0.031,0.019,2535,606,6.69,7.04,-0.969,0.019,101,0,5008.4,1047101.7,27847.953820000002,-357797.9727700001]
["2025-09-23T09:30:58.000000000",602.17,610.0,0.01,0.02,0.019,0.012,3814,7,7.67,7.96,-0.981,0.012,41,5,4626.0,1047101.7,27263.84892,-357797.9727700001]
["2025-09-23T09:30:58.000000000",602.17,611.0,0.0,0.01,0.011,0.007,5599,118,8.67,9.03,-0.989,0.007,7,0,3924.2,1047101.7,23571.342479999996,-357797.9727700001]
["2025-09-23T09:30:58.000000000",602.17,612.0,0.0,0.01,0.01,0.006,1795,0,9.67,10.03,-0.989,0.006,0,0,1077.0,1047101.7,6485.3709,-357797.9727700001]
["2025-09-23T09:30:58.000000000",602.17,613.0,0.0,0.01,0.01,0.006,466,15,10.66,11.02,-0.99,0.006,0,0,279.6,1047101.7,1683.66732,-357797.9727700001]
["2025-09-23T09:30:58.000000000",602.17,614.0,0.0,0.01,0.004,0.002,921,1,11.66,12.02,-0.996,0.002,0,0,184.20000000000002,1047101.7,1109.19714,-357797.9727700001]
["2025-09-23T09:30:58.000000000",602.17,615.0,0.0,0.01,0.008,0.004,836,20,12.66,13.02,-0.991,0.004,0,0,334.4,1047101.7,2013.6564799999999,-357797.9727700001]
["2025-09-23T09:30:58.000000000",602.17,616.0,0.0,0.01,0.003,0.002,184,0,13.66,14.02,-0.996,0.002,0,0,36.8,1047101.7,221.59855999999996,-357797.9727700001]
["2025-09-23T09:30:58.000000000",602.17,617.0,0.0,0.01,0.003,0.002,122,0,14.66,15.02,-0.997,0.002,0,0,24.4,1047101.7,146.92947999999998,-357797.9727700001]
["2025-09-23T09:30:58.000000000",602.17,618.0,0.0,0.01,0.003,0.002,1070,0,15.66,16.02,-0.997,0.002,0,0,214.0,1047101.7,1288.6437999999998,-357797.9727700001]
["2025-09-23T09:30:58.000000000",602.17,619.0,0.0,0.01,0.003,0.001,1111,5,16.66,17.02,-0.997,0.001,0,0,111.1,1047101.7,669.0108699999998,-357797.9727700001]
["2025-09-23T09:30:58.000000000",602.17,620.0,0.0,0.01,0.003,0.001,2056,0,17.66,18.02,-0.997,0.001,0,0,205.6,1047101.7,1238.06152,-357797.9727700001]
["2025-09-23T09:30:58.000000000",602.17,622.0,0.0,0.01,0.002,0.001,133,0,19.66,20.02,-0.997,0.001,0,0,13.3,1047101.7,80.08861,-357797.9727700001]
["2025-09-23T09:30:58.000000000",602.17,624.0,0.0,0.01,0.002,0.001,2,0,21.66,22.02,-0.997,0.001,0,0,0.2,1047101.7,1.20434,-357797.9727700001]
["2025-09-23T09:30:58.000000000",602.17,625.0,0.0,0.01,0.002,0.001,28,0,22.66,23.02,-0.998,0.001,20,0,4.8,1047101.7,4.81736,-357797.9727700001]
["2025-09-23T09:30:58.000000000",602.17,630.0,0.0,0.01,0.002,0.001,741,0,26.04,29.05,-0.998,0.001,0,0,74.1,1047101.7,446.20796999999993,-357797.9727700001]
["2025-09-23T09:30:58.000000000",602.17,635.0,0.0,0.01,0.002,0.0,2,0,30.89,34.63,-0.998,0.0,0,0,0.0,1047101.7,0.0,-357797.9727700001]
["2025-09-23T09:30:58.000000000",602.17,640.0,0.0,0.01,0.001,0.0,212,0,35.89,39.63,-0.998,0.0,0,0,0.0,1047101.7,0.0,-357797.9727700001]
["2025-09-23T09:30:58.000000000",602.17,645.0,0.0,0.01,0.001,0.001,0,0,40.89,44.63,-0.998,0.0,0,0,0.0,1047101.7,0.0,-357797.9727700001]
["2025-09-23T09:30:58.000000000",602.17,650.0,0.0,0.01,0.001,0.0,10133,0,45.89,49.63,-0.999,0.0,0,0,0.0,1047101.7,0.0,-357797.9727700001]
["2025-09-23T09:30:58.000000000",602.17,655.0,0.0,0.01,0.001,0.0,0,0,50.89,54.63,-0.999,0.0,0,0,0.0,1047101.7,0.0,-357797.9727700001]
["2025-09-23T09:30:58.000000000",602.17,660.0,0.0,0.01,0.001,0.0,0,0,55.89,59.63,-0.999,0.0,0,0,0.0,1047101.7,0.0,-357797.9727700001]
["2025-09-23T09:31:11.000000000",602.28,543.0,57.38,61.01,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,148,0,0.0,1103498.0000000002,0.0,-432094.94496]
["2025-09-23T09:31:11.000000000",602.28,544.0,56.38,60.01,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,12,0,0.0,1103498.0000000002,0.0,-432094.94496]
["2025-09-23T09:31:11.000000000",602.28,545.0,55.4,59.01,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,113,0,0.0,1103498.0000000002,0.0,-432094.94496]
["2025-09-23T09:31:11.000000000",602.28,546.0,54.38,58.01,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,1103498.0000000002,0.0,-432094.94496]
["2025-09-23T09:31:11.000000000",602.28,547.0,53.38,57.01,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1103498.0000000002,0.0,-432094.94496]
["2025-09-23T09:31:11.000000000",602.28,548.0,52.38,56.01,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,67,0,0.0,1103498.0000000002,0.0,-432094.94496]
["2025-09-23T09:31:11.000000000",602.28,549.0,51.38,55.01,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,59,0,0.0,1103498.0000000002,0.0,-432094.94496]
["2025-09-23T09:31:11.000000000",602.28,550.0,50.38,54.01,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,127,0,0.0,1103498.0000000002,0.0,-432094.94496]
["2025-09-23T09:31:11.000000000",602.28,551.0,49.38,53.01,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,116,0,0.0,1103498.0000000002,0.0,-432094.94496]
["2025-09-23T09:31:11.000000000",602.28,552.0,48.38,52.01,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,121,0,0.0,1103498.0000000002,0.0,-432094.94496]
["2025-09-23T09:31:11.000000000",602.28,553.0,47.38,51.01,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,162,0,0.0,1103498.0000000002,0.0,-432094.94496]
["2025-09-23T09:31:11.000000000",602.28,554.0,46.38,50.01,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1594,0,0.0,1103498.0000000002,0.0,-432094.94496]
["2025-09-23T09:31:11.000000000",602.28,555.0,45.38,49.01,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,159,0,0.0,1103498.0000000002,0.0,-432094.94496]
["2025-09-23T09:31:11.000000000",602.28,556.0,44.38,48.01,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,505,0,0.0,1103498.0000000002,0.0,-432094.94496]
["2025-09-23T09:31:11.000000000",602.28,557.0,43.38,47.01,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1019,10,0.0,1103498.0000000002,0.0,-432094.94496]
["2025-09-23T09:31:11.000000000",602.28,558.0,42.38,46.01,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,747,0,0.0,1103498.0000000002,0.0,-432094.94496]
["2025-09-23T09:31:11.000000000",602.28,559.0,41.38,45.01,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1484,0,0.0,1103498.0000000002,0.0,-432094.94496]
["2025-09-23T09:31:11.000000000",602.28,560.0,40.4,44.01,1.0,0.0,32,0,0.0,0.01,-0.001,0.0,1298,35,0.0,1103498.0000000002,0.0,-432094.94496]
["2025-09-23T09:31:11.000000000",602.28,561.0,39.38,43.01,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,923,0,0.0,1103498.0000000002,0.0,-432094.94496]
["2025-09-23T09:31:11.000000000",602.28,562.0,38.38,42.01,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,220,0,0.0,1103498.0000000002,0.0,-432094.94496]
["2025-09-23T09:31:11.000000000",602.28,563.0,37.38,41.01,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,143,0,0.0,1103498.0000000002,0.0,-432094.94496]
["2025-09-23T09:31:11.000000000",602.28,564.0,36.4,40.01,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,412,0,0.0,1103498.0000000002,0.0,-432094.94496]
["2025-09-23T09:31:11.000000000",602.28,565.0,35.38,39.01,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2977,0,0.0,1103498.0000000002,0.0,-432094.94496]
["2025-09-23T09:31:11.000000000",602.28,566.0,34.38,38.01,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,208,0,0.0,1103498.0000000002,0.0,-432094.94496]
["2025-09-23T09:31:11.000000000",602.28,567.0,33.38,37.01,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,600,0,0.0,1103498.0000000002,0.0,-432094.94496]
["2025-09-23T09:31:11.000000000",602.28,568.0,32.38,36.01,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1452,2,0.0,1103498.0000000002,0.0,-432094.94496]
["2025-09-23T09:31:11.000000000",602.28,569.0,31.38,35.01,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,1135,6,0.0,1103498.0000000002,0.0,-432094.94496]
["2025-09-23T09:31:11.000000000",602.28,570.0,30.38,34.01,1.0,0.0,72,0,0.0,0.01,-0.002,0.0,4861,3,0.0,1103498.0000000002,0.0,-432094.94496]
["2025-09-23T09:31:11.000000000",602.28,571.0,29.38,33.02,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,622,31,0.0,1103498.0000000002,0.0,-432094.94496]
["2025-09-23T09:31:11.000000000",602.28,572.0,28.38,32.02,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,622,48,62.2,1103498.0000000002,-374.61816,-432094.94496]
["2025-09-23T09:31:11.000000000",602.28,573.0,28.02,30.44,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,513,94,51.300000000000004,1103498.0000000002,-308.96964,-432094.94496]
["2025-09-23T09:31:11.000000000",602.28,574.0,26.45,29.4,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,940,109,94.0,1103498.0000000002,-566.1432,-432094.94496]
["2025-09-23T09:31:11.000000000",602.28,575.0,25.44,28.44,1.0,0.0,5,0,0.01,0.02,-0.004,0.001,1160,3,115.99999999999999,1103498.0000000002,-698.6447999999998,-432094.94496]
["2025-09-23T09:31:11.000000000",602.28,576.0,24.43,27.44,1.0,0.0,1,0,0.01,0.02,-0.005,0.001,1350,0,135.0,1103498.0000000002,-813.0780000000001,-432094.94496]
["2025-09-23T09:31:11.000000000",602.28,577.0,23.44,26.45,1.0,0.0,0,0,0.01,0.02,-0.005,0.001,1302,0,130.20000000000002,1103498.0000000002,-784.1685600000001,-432094.94496]
["2025-09-23T09:31:11.000000000",602.28,578.0,24.09,24.45,1.0,0.0,1,0,0.01,0.02,-0.005,0.002,1184,0,236.79999999999998,1103498.0000000002,-1426.1990399999997,-432094.94496]
["2025-09-23T09:31:11.000000000",602.28,579.0,23.09,23.49,1.0,0.0,1,0,0.01,0.02,-0.005,0.002,656,3,131.20000000000002,1103498.0000000002,-790.1913600000001,-432094.94496]
["2025-09-23T09:31:11.000000000",602.28,580.0,22.09,22.45,1.0,0.0,2,0,0.01,0.02,-0.005,0.002,3005,8,601.0,1103498.0000000002,-3619.7027999999996,-432094.94496]
["2025-09-23T09:31:11.000000000",602.28,581.0,21.09,21.45,1.0,0.0,0,0,0.01,0.02,-0.006,0.002,1461,0,292.2,1103498.0000000002,-1759.86216,-432094.94496]
["2025-09-23T09:31:11.000000000",602.28,582.0,20.09,20.45,1.0,0.0,3,0,0.01,0.02,-0.006,0.002,2327,24,465.4,1103498.0000000002,-2803.0111199999997,-432094.94496]
["2025-09-23T09:31:11.000000000",602.28,583.0,19.09,19.45,1.0,0.0,0,0,0.01,0.02,-0.006,0.002,1794,0,358.8,1103498.0000000002,-2160.9806399999998,-432094.94496]
["2025-09-23T09:31:11.000000000",602.28,584.0,18.09,18.45,1.0,0.0,3,0,0.02,0.03,-0.009,0.003,1701,238,510.29999999999995,1103498.0000000002,-3073.4348399999994,-432094.94496]
["2025-09-23T09:31:11.000000000",602.28,585.0,17.09,17.44,1.0,0.0,46,0,0.02,0.03,-0.01,0.004,2264,13,905.6000000000001,1103498.0000000002,-5454.24768,-432094.94496]
["2025-09-23T09:31:11.000000000",602.28,586.0,16.1,16.45,1.0,0.0,389,6,0.02,0.03,-0.01,0.004,739,0,295.6,1103498.0000000002,-1780.33968,-432094.94496]
["2025-09-23T09:31:11.000000000",602.28,587.0,15.1,15.45,1.0,0.0,805,0,0.02,0.03,-0.011,0.004,2613,9,1045.2,1103498.0000000002,-6295.03056,-432094.94496]
["2025-09-23T09:31:11.000000000",602.28,588.0,14.1,14.46,1.0,0.0,104,0,0.03,0.04,-0.015,0.006,3364,445,2018.4,1103498.0000000002,-12156.419520000001,-432094.94496]
["2025-09-23T09:31:11.000000000",602.28,589.0,13.11,13.46,1.0,0.0,27,0,0.03,0.04,-0.016,0.006,1955,28,1173.0,1103498.0000000002,-7064.7444,-432094.94496]
["2025-09-23T09:31:11.000000000",602.28,590.0,12.2,12.39,1.0,0.0,397,1,0.04,0.05,-0.02,0.008,5913,313,4730.400000000001,1103498.0000000002,-28490.253120000005,-432094.94496]
["2025-09-23T09:31:11.000000000",602.28,591.0,11.12,11.46,1.0,0.0,349,0,0.04,0.05,-0.022,0.009,5733,13,5159.7,1103498.0000000002,-31075.84116,-432094.94496]
["2025-09-23T09:31:11.000000000",602.28,592.0,10.13,10.48,0.956,0.003,533,0,0.05,0.06,-0.027,0.012,2544,74,3212.7000000000003,1103498.0000000002,-17423.35812,-432094.94496]
["2025-09-23T09:31:11.000000000",602.28,593.0,9.14,9.49,0.954,0.007,549,0,0.06,0.07,-0.033,0.015,4105,128,6541.799999999999,1103498.0000000002,-34770.82896,-432094.94496]
["2025-09-23T09:31:11.000000000",602.28,594.0,8.16,8.5,0.947,0.014,467,2,0.08,0.09,-0.043,0.019,3182,196,6699.599999999999,1103498.0000000002,-32474.937599999997,-432094.94496]
["2025-09-23T09:31:11.000000000",602.28,595.0,7.18,7.51,0.939,0.021,3017,5,0.09,0.1,-0.055,0.025,9913,368,31118.2,1103498.0000000002,-111101.38704000002,-432094.94496]
["2025-09-23T09:31:11.000000000",602.28,596.0,6.21,6.55,0.924,0.03,1071,1,0.12,0.13,-0.072,0.033,8327,760,30692.1,1103498.0000000002,-146149.86708,-432094.94496]
["2025-09-23T09:31:11.000000000",602.28,597.0,5.33,5.5,0.9,0.042,1470,2,0.17,0.18,-0.099,0.044,8369,499,42997.6,1103498.0000000002,-184596.41088,-432094.94496]
["2025-09-23T09:31:11.000000000",602.28,598.0,4.46,4.57,0.861,0.058,7472,20,0.24,0.25,-0.138,0.058,6571,314,81449.40000000001,1103498.0000000002,31473.948240000023,-432094.94496]
["2025-09-23T09:31:11.000000000",602.28,599.0,3.54,3.66,0.807,0.077,2042,12,0.34,0.35,-0.192,0.077,5514,356,58181.200000000004,1103498.0000000002,-161015.94431999998,-432094.94496]
["2025-09-23T09:31:11.000000000",602.28,600.0,2.73,2.81,0.734,0.098,7448,89,0.5,0.51,-0.266,0.098,12782,4037,198254.0,1103498.0000000002,-314831.02895999997,-432094.94496]
["2025-09-23T09:31:11.000000000",602.28,601.0,1.97,2.0,0.634,0.119,4502,117,0.72,0.73,-0.366,0.118,8225,1453,150628.8,1103498.0000000002,-261878.57136,-432094.94496]
["2025-09-23T09:31:11.000000000",602.28,602.0,1.32,1.33,0.511,0.134,5031,612,1.06,1.07,-0.488,0.133,5980,2023,146949.40000000002,1103498.0000000002,-72987.90408000002,-432094.94496]
["2025-09-23T09:31:11.000000000",602.28,603.0,0.79,0.81,0.374,0.132,5797,934,1.52,1.55,-0.628,0.131,4644,1318,137356.80000000002,1103498.0000000002,94461.59520000001,-432094.94496]
["2025-09-23T09:31:11.000000000",602.28,604.0,0.43,0.45,0.247,0.113,4611,370,2.14,2.2,-0.756,0.112,1205,606,65600.3,1103498.0000000002,232530.06923999995,-432094.94496]
["2025-09-23T09:31:11.000000000",602.28,605.0,0.22,0.23,0.147,0.083,6253,2189,2.88,3.01,-0.854,0.082,800,27,58459.9,1103498.0000000002,273073.14972,-432094.94496]
["2025-09-23T09:31:11.000000000",602.28,606.0,0.11,0.12,0.082,0.054,3926,495,3.77,3.97,-0.918,0.054,156,16,22042.8,1103498.0000000002,122612.1624,-432094.94496]
["2025-09-23T09:31:11.000000000",602.28,607.0,0.05,0.06,0.046,0.033,7315,327,4.73,4.89,-0.954,0.033,78,21,24396.9,1103498.0000000002,143837.11187999998,-432094.94496]
["2025-09-23T09:31:11.000000000",602.28,608.0,0.02,0.03,0.023,0.018,5437,680,5.6,5.96,-0.977,0.018,111,0,9986.4,1103498.0000000002,57739.37903999999,-432094.94496]
["2025-09-23T09:31:11.000000000",602.28,609.0,0.01,0.02,0.014,0.011,2535,607,6.67,6.94,-0.986,0.011,101,0,2899.6,1103498.0000000002,16125.444719999996,-432094.94496]
["2025-09-23T09:31:11.000000000",602.28,610.0,0.01,0.02,0.012,0.009,3814,7,7.65,7.84,-0.988,0.009,41,5,3469.5,1103498.0000000002,20451.62196,-432094.94496]
["2025-09-23T09:31:11.000000000",602.28,611.0,0.0,0.01,0.005,0.004,5599,118,8.58,8.93,-0.995,0.004,7,0,2242.4,1103498.0000000002,13471.799040000002,-432094.94496]
["2025-09-23T09:31:11.000000000",602.28,612.0,0.0,0.01,0.004,0.003,1795,3,9.58,9.93,-0.996,0.003,0,0,538.5,1103498.0000000002,3243.2778,-432094.94496]
["2025-09-23T09:31:11.000000000",602.28,613.0,0.0,0.01,0.004,0.003,466,15,10.58,10.93,-0.996,0.003,0,0,139.8,1103498.0000000002,841.9874400000001,-432094.94496]
["2025-09-23T09:31:11.000000000",602.28,614.0,0.0,0.01,0.004,0.003,921,1,11.57,11.93,-0.996,0.003,0,0,276.3,1103498.0000000002,1664.0996400000001,-432094.94496]
["2025-09-23T09:31:11.000000000",602.28,615.0,0.0,0.01,0.003,0.002,836,23,12.58,12.93,-0.997,0.002,0,0,167.2,1103498.0000000002,1007.0121599999999,-432094.94496]
["2025-09-23T09:31:11.000000000",602.28,616.0,0.0,0.01,0.003,0.002,184,0,13.57,13.93,-0.997,0.002,0,0,36.8,1103498.0000000002,221.63904,-432094.94496]
["2025-09-23T09:31:11.000000000",602.28,617.0,0.0,0.01,0.003,0.002,122,1,14.57,14.93,-0.997,0.002,0,0,24.4,1103498.0000000002,146.95631999999998,-432094.94496]
["2025-09-23T09:31:11.000000000",602.28,618.0,0.0,0.01,0.003,0.002,1070,0,15.57,15.93,-0.997,0.002,0,0,214.0,1103498.0000000002,1288.8792,-432094.94496]
["2025-09-23T09:31:11.000000000",602.28,619.0,0.0,0.01,0.003,0.001,1111,5,16.57,16.93,-0.997,0.001,0,0,111.1,1103498.0000000002,669.13308,-432094.94496]
["2025-09-23T09:31:11.000000000",602.28,620.0,0.0,0.01,0.003,0.001,2056,0,17.57,17.93,-0.997,0.001,0,0,205.6,1103498.0000000002,1238.28768,-432094.94496]
["2025-09-23T09:31:11.000000000",602.28,622.0,0.0,0.01,0.002,0.001,133,0,19.57,19.93,-0.998,0.001,0,0,13.3,1103498.0000000002,80.10324,-432094.94496]
["2025-09-23T09:31:11.000000000",602.28,624.0,0.0,0.01,0.002,0.001,2,0,21.57,21.93,-0.998,0.001,0,0,0.2,1103498.0000000002,1.20456,-432094.94496]
["2025-09-23T09:31:11.000000000",602.28,625.0,0.0,0.01,0.002,0.001,28,0,22.57,22.93,-0.998,0.001,20,0,4.8,1103498.0000000002,4.81824,-432094.94496]
["2025-09-23T09:31:11.000000000",602.28,630.0,0.0,0.01,0.002,0.001,741,0,26.07,29.03,-0.998,0.001,0,0,74.1,1103498.0000000002,446.28947999999997,-432094.94496]
["2025-09-23T09:31:11.000000000",602.28,635.0,0.0,0.01,0.002,0.001,2,0,30.98,34.62,-0.998,0.0,0,0,0.2,1103498.0000000002,1.20456,-432094.94496]
["2025-09-23T09:31:11.000000000",602.28,640.0,0.0,0.01,0.001,0.0,212,0,35.98,39.62,-0.999,0.0,0,0,0.0,1103498.0000000002,0.0,-432094.94496]
["2025-09-23T09:31:11.000000000",602.28,645.0,0.0,0.01,0.001,0.0,0,0,40.98,44.62,-0.999,0.0,0,0,0.0,1103498.0000000002,0.0,-432094.94496]
["2025-09-23T09:31:11.000000000",602.28,650.0,0.0,0.01,0.001,0.0,10133,0,45.98,49.62,-0.999,0.0,0,0,0.0,1103498.0000000002,0.0,-432094.94496]
["2025-09-23T09:31:11.000000000",602.28,655.0,0.0,0.01,0.001,0.0,0,0,50.98,54.62,-0.999,0.0,0,0,0.0,1103498.0000000002,0.0,-432094.94496]
["2025-09-23T09:31:11.000000000",602.28,660.0,0.0,0.01,0.001,0.0,0,0,55.98,59.62,-0.999,0.0,0,0,0.0,1103498.0000000002,0.0,-432094.94496]
["2025-09-23T09:31:23.000000000",602.11,543.0,57.38,61.01,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,148,0,0.0,1101327.6000000003,0.0,-365138.77152000024]
["2025-09-23T09:31:23.000000000",602.11,544.0,56.38,60.01,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,12,0,0.0,1101327.6000000003,0.0,-365138.77152000024]
["2025-09-23T09:31:23.000000000",602.11,545.0,55.38,59.01,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,113,0,0.0,1101327.6000000003,0.0,-365138.77152000024]
["2025-09-23T09:31:23.000000000",602.11,546.0,54.38,58.01,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,1101327.6000000003,0.0,-365138.77152000024]
["2025-09-23T09:31:23.000000000",602.11,547.0,53.38,57.01,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1101327.6000000003,0.0,-365138.77152000024]
["2025-09-23T09:31:23.000000000",602.11,548.0,52.38,56.01,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,67,0,0.0,1101327.6000000003,0.0,-365138.77152000024]
["2025-09-23T09:31:23.000000000",602.11,549.0,51.38,55.01,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,59,0,0.0,1101327.6000000003,0.0,-365138.77152000024]
["2025-09-23T09:31:23.000000000",602.11,550.0,50.43,53.97,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,127,0,0.0,1101327.6000000003,0.0,-365138.77152000024]
["2025-09-23T09:31:23.000000000",602.11,551.0,49.38,53.01,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,116,0,0.0,1101327.6000000003,0.0,-365138.77152000024]
["2025-09-23T09:31:23.000000000",602.11,552.0,48.38,52.01,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,121,0,0.0,1101327.6000000003,0.0,-365138.77152000024]
["2025-09-23T09:31:23.000000000",602.11,553.0,47.38,51.01,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,162,0,0.0,1101327.6000000003,0.0,-365138.77152000024]
["2025-09-23T09:31:23.000000000",602.11,554.0,46.38,50.01,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1594,0,0.0,1101327.6000000003,0.0,-365138.77152000024]
["2025-09-23T09:31:23.000000000",602.11,555.0,45.38,49.01,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,159,0,0.0,1101327.6000000003,0.0,-365138.77152000024]
["2025-09-23T09:31:23.000000000",602.11,556.0,44.38,48.01,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,505,0,0.0,1101327.6000000003,0.0,-365138.77152000024]
["2025-09-23T09:31:23.000000000",602.11,557.0,43.38,47.01,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1019,10,0.0,1101327.6000000003,0.0,-365138.77152000024]
["2025-09-23T09:31:23.000000000",602.11,558.0,42.43,45.97,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,747,0,0.0,1101327.6000000003,0.0,-365138.77152000024]
["2025-09-23T09:31:23.000000000",602.11,559.0,41.38,45.01,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1484,0,0.0,1101327.6000000003,0.0,-365138.77152000024]
["2025-09-23T09:31:23.000000000",602.11,560.0,40.38,44.01,1.0,0.0,32,0,0.0,0.01,-0.001,0.0,1298,35,0.0,1101327.6000000003,0.0,-365138.77152000024]
["2025-09-23T09:31:23.000000000",602.11,561.0,39.38,43.01,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,923,0,0.0,1101327.6000000003,0.0,-365138.77152000024]
["2025-09-23T09:31:23.000000000",602.11,562.0,38.38,42.01,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,220,0,0.0,1101327.6000000003,0.0,-365138.77152000024]
["2025-09-23T09:31:23.000000000",602.11,563.0,37.43,40.99,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,143,0,0.0,1101327.6000000003,0.0,-365138.77152000024]
["2025-09-23T09:31:23.000000000",602.11,564.0,36.46,39.96,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,412,0,0.0,1101327.6000000003,0.0,-365138.77152000024]
["2025-09-23T09:31:23.000000000",602.11,565.0,35.38,38.97,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2977,0,0.0,1101327.6000000003,0.0,-365138.77152000024]
["2025-09-23T09:31:23.000000000",602.11,566.0,34.43,38.01,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,208,0,0.0,1101327.6000000003,0.0,-365138.77152000024]
["2025-09-23T09:31:23.000000000",602.11,567.0,33.38,37.01,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,600,0,0.0,1101327.6000000003,0.0,-365138.77152000024]
["2025-09-23T09:31:23.000000000",602.11,568.0,32.38,36.01,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1452,2,0.0,1101327.6000000003,0.0,-365138.77152000024]
["2025-09-23T09:31:23.000000000",602.11,569.0,31.38,34.97,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,1135,6,0.0,1101327.6000000003,0.0,-365138.77152000024]
["2025-09-23T09:31:23.000000000",602.11,570.0,30.38,34.01,1.0,0.0,72,0,0.0,0.01,-0.002,0.0,4861,3,0.0,1101327.6000000003,0.0,-365138.77152000024]
["2025-09-23T09:31:23.000000000",602.11,571.0,29.38,33.02,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,622,31,0.0,1101327.6000000003,0.0,-365138.77152000024]
["2025-09-23T09:31:23.000000000",602.11,572.0,28.38,32.02,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,622,48,0.0,1101327.6000000003,0.0,-365138.77152000024]
["2025-09-23T09:31:23.000000000",602.11,573.0,28.09,30.4,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,513,94,51.300000000000004,1101327.6000000003,-308.88243000000006,-365138.77152000024]
["2025-09-23T09:31:23.000000000",602.11,574.0,26.5,29.35,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,940,109,94.0,1101327.6000000003,-565.9834000000001,-365138.77152000024]
["2025-09-23T09:31:23.000000000",602.11,575.0,25.49,28.39,1.0,0.0,5,0,0.01,0.02,-0.004,0.001,1160,3,115.99999999999999,1101327.6000000003,-698.4476,-365138.77152000024]
["2025-09-23T09:31:23.000000000",602.11,576.0,24.48,27.4,1.0,0.0,1,0,0.01,0.02,-0.005,0.001,1350,0,135.0,1101327.6000000003,-812.8485000000001,-365138.77152000024]
["2025-09-23T09:31:23.000000000",602.11,577.0,23.49,26.4,1.0,0.0,0,0,0.01,0.02,-0.005,0.001,1302,0,130.20000000000002,1101327.6000000003,-783.9472200000001,-365138.77152000024]
["2025-09-23T09:31:23.000000000",602.11,578.0,24.0,24.32,1.0,0.0,1,0,0.01,0.02,-0.005,0.001,1184,0,118.39999999999999,1101327.6000000003,-712.89824,-365138.77152000024]
["2025-09-23T09:31:23.000000000",602.11,579.0,23.02,23.33,1.0,0.0,1,0,0.01,0.02,-0.005,0.002,656,3,131.20000000000002,1101327.6000000003,-789.9683200000001,-365138.77152000024]
["2025-09-23T09:31:23.000000000",602.11,580.0,21.98,22.33,1.0,0.0,2,0,0.01,0.02,-0.005,0.002,3005,8,601.0,1101327.6000000003,-3618.6811,-365138.77152000024]
["2025-09-23T09:31:23.000000000",602.11,581.0,20.98,21.33,1.0,0.0,0,0,0.01,0.02,-0.006,0.002,1461,0,292.2,1101327.6000000003,-1759.3654199999999,-365138.77152000024]
["2025-09-23T09:31:23.000000000",602.11,582.0,19.98,20.33,1.0,0.0,3,0,0.01,0.02,-0.006,0.002,2327,24,465.4,1101327.6000000003,-2802.21994,-365138.77152000024]
["2025-09-23T09:31:23.000000000",602.11,583.0,18.98,19.33,1.0,0.0,0,0,0.01,0.02,-0.006,0.002,1794,10,358.8,1101327.6000000003,-2160.37068,-365138.77152000024]
["2025-09-23T09:31:23.000000000",602.11,584.0,17.98,18.33,1.0,0.0,3,0,0.02,0.03,-0.009,0.003,1701,348,510.29999999999995,1101327.6000000003,-3072.5673300000003,-365138.77152000024]
["2025-09-23T09:31:23.000000000",602.11,585.0,17.03,17.33,1.0,0.0,46,0,0.02,0.03,-0.01,0.003,2264,14,679.1999999999999,1101327.6000000003,-4089.5311199999996,-365138.77152000024]
["2025-09-23T09:31:23.000000000",602.11,586.0,16.07,16.28,1.0,0.0,389,6,0.02,0.03,-0.01,0.004,739,0,295.6,1101327.6000000003,-1779.8371600000003,-365138.77152000024]
["2025-09-23T09:31:23.000000000",602.11,587.0,15.03,15.34,1.0,0.0,805,0,0.02,0.03,-0.011,0.004,2613,9,1045.2,1101327.6000000003,-6293.253720000001,-365138.77152000024]
["2025-09-23T09:31:23.000000000",602.11,588.0,14.02,14.34,1.0,0.0,104,0,0.03,0.04,-0.015,0.006,3364,535,2018.4,1101327.6000000003,-12152.98824,-365138.77152000024]
["2025-09-23T09:31:23.000000000",602.11,589.0,13.04,13.34,1.0,0.0,27,0,0.03,0.04,-0.016,0.006,1955,33,1173.0,1101327.6000000003,-7062.750300000001,-365138.77152000024]
["2025-09-23T09:31:23.000000000",602.11,590.0,12.08,12.29,1.0,0.0,397,1,0.04,0.05,-0.02,0.008,5913,368,4730.400000000001,1101327.6000000003,-28482.211440000003,-365138.77152000024]
["2025-09-23T09:31:23.000000000",602.11,591.0,11.05,11.35,1.0,0.0,349,0,0.04,0.05,-0.022,0.009,5733,14,5159.7,1101327.6000000003,-31067.06967,-365138.77152000024]
["2025-09-23T09:31:23.000000000",602.11,592.0,10.1,10.36,0.957,0.003,533,0,0.05,0.06,-0.027,0.012,2544,174,3212.7000000000003,1101327.6000000003,-17418.44019,-365138.77152000024]
["2025-09-23T09:31:23.000000000",602.11,593.0,9.11,9.3,0.955,0.007,549,1,0.06,0.07,-0.033,0.014,4105,155,6131.3,1101327.6000000003,-32289.35297,-365138.77152000024]
["2025-09-23T09:31:23.000000000",602.11,594.0,8.12,8.29,0.952,0.012,467,2,0.07,0.08,-0.039,0.018,3182,198,6288.0,1101327.6000000003,-31112.22792,-365138.77152000024]
["2025-09-23T09:31:23.000000000",602.11,595.0,7.15,7.34,0.944,0.019,3017,5,0.1,0.11,-0.051,0.024,9913,406,29523.5,1101327.6000000003,-108734.44279000002,-365138.77152000024]
["2025-09-23T09:31:23.000000000",602.11,596.0,6.18,6.38,0.93,0.028,1071,1,0.13,0.14,-0.068,0.031,8327,787,28812.5,1101327.6000000003,-137370.79439000002,-365138.77152000024]
["2025-09-23T09:31:23.000000000",602.11,597.0,5.23,5.42,0.906,0.04,1470,2,0.18,0.19,-0.094,0.042,8369,504,41029.8,1101327.6000000003,-176236.39278000002,-365138.77152000024]
["2025-09-23T09:31:23.000000000",602.11,598.0,4.35,4.4,0.871,0.055,7472,24,0.25,0.26,-0.13,0.056,6571,721,77893.59999999999,1101327.6000000003,25881.096239999988,-365138.77152000024]
["2025-09-23T09:31:23.000000000",602.11,599.0,3.46,3.51,0.822,0.074,2042,12,0.36,0.37,-0.18,0.074,5514,395,55914.4,1101327.6000000003,-154698.91808,-365138.77152000024]
["2025-09-23T09:31:23.000000000",602.11,600.0,2.63,2.67,0.752,0.096,7448,103,0.52,0.53,-0.25,0.096,12782,5902,194208.00000000003,1101327.6000000003,-308318.85504000005,-365138.77152000024]
["2025-09-23T09:31:23.000000000",602.11,601.0,1.87,1.89,0.653,0.118,4502,131,0.77,0.78,-0.347,0.118,8225,1526,150178.6,1101327.6000000003,-264515.35254,-365138.77152000024]
["2025-09-23T09:31:23.000000000",602.11,602.0,1.23,1.24,0.531,0.135,5031,723,1.11,1.14,-0.469,0.135,5980,2264,148648.5,1101327.6000000003,-77139.32265,-365138.77152000024]
["2025-09-23T09:31:23.000000000",602.11,603.0,0.73,0.75,0.395,0.134,5797,1144,1.62,1.64,-0.605,0.135,4644,1427,140373.80000000002,1101327.6000000003,90231.00037999997,-365138.77152000024]
["2025-09-23T09:31:23.000000000",602.11,604.0,0.4,0.41,0.262,0.117,4611,477,2.26,2.32,-0.737,0.118,1205,607,68167.70000000001,1101327.6000000003,239216.49667000008,-365138.77152000024]
["2025-09-23T09:31:23.000000000",602.11,605.0,0.2,0.21,0.157,0.088,6253,2306,3.05,3.13,-0.843,0.088,800,27,62066.4,1101327.6000000003,288930.91304,-365138.77152000024]
["2025-09-23T09:31:23.000000000",602.11,606.0,0.1,0.11,0.089,0.058,3926,701,3.87,4.06,-0.911,0.058,156,17,23675.6,1101327.6000000003,131657.3726,-365138.77152000024]
["2025-09-23T09:31:23.000000000",602.11,607.0,0.05,0.06,0.047,0.035,7315,408,4.83,5.01,-0.953,0.035,78,21,25875.500000000004,1101327.6000000003,152511.45245000004,-365138.77152000024]
["2025-09-23T09:31:23.000000000",602.11,608.0,0.02,0.03,0.023,0.019,5437,781,5.72,6.07,-0.977,0.019,111,0,10541.199999999999,1101327.6000000003,60929.91934000001,-365138.77152000024]
["2025-09-23T09:31:23.000000000",602.11,609.0,0.01,0.02,0.014,0.012,2535,608,6.72,7.06,-0.986,0.012,101,0,3163.2000000000003,1101327.6000000003,17586.42888,-365138.77152000024]
["2025-09-23T09:31:23.000000000",602.11,610.0,0.01,0.02,0.012,0.009,3814,14,7.77,7.96,-0.988,0.009,41,5,3469.5,1101327.6000000003,20445.849270000002,-365138.77152000024]
["2025-09-23T09:31:23.000000000",602.11,611.0,0.0,0.01,0.005,0.004,5599,118,8.7,9.03,-0.995,0.004,7,0,2242.4,1101327.6000000003,13467.996480000002,-365138.77152000024]
["2025-09-23T09:31:23.000000000",602.11,612.0,0.0,0.01,0.004,0.003,1795,3,9.69,10.02,-0.996,0.003,0,0,538.5,1101327.6000000003,3242.36235,-365138.77152000024]
["2025-09-23T09:31:23.000000000",602.11,613.0,0.0,0.01,0.004,0.003,466,15,10.69,11.04,-0.996,0.003,0,0,139.8,1101327.6000000003,841.7497800000001,-365138.77152000024]
["2025-09-23T09:31:23.000000000",602.11,614.0,0.0,0.01,0.004,0.003,921,1,11.69,12.0,-0.996,0.003,0,0,276.3,1101327.6000000003,1663.6299300000003,-365138.77152000024]
["2025-09-23T09:31:23.000000000",602.11,615.0,0.0,0.01,0.003,0.002,836,23,12.69,13.0,-0.996,0.002,0,0,167.2,1101327.6000000003,1006.72792,-365138.77152000024]
["2025-09-23T09:31:23.000000000",602.11,616.0,0.0,0.01,0.003,0.002,184,0,13.69,14.04,-0.997,0.002,0,0,36.8,1101327.6000000003,221.57647999999998,-365138.77152000024]
["2025-09-23T09:31:23.000000000",602.11,617.0,0.0,0.01,0.003,0.002,122,1,14.69,15.04,-0.997,0.002,0,0,24.4,1101327.6000000003,146.91484,-365138.77152000024]
["2025-09-23T09:31:23.000000000",602.11,618.0,0.0,0.01,0.003,0.002,1070,0,15.69,16.04,-0.997,0.002,0,0,214.0,1101327.6000000003,1288.5154,-365138.77152000024]
["2025-09-23T09:31:23.000000000",602.11,619.0,0.0,0.01,0.003,0.001,1111,5,16.69,17.03,-0.997,0.001,0,0,111.1,1101327.6000000003,668.94421,-365138.77152000024]
["2025-09-23T09:31:23.000000000",602.11,620.0,0.0,0.01,0.003,0.001,2056,0,17.69,18.03,-0.997,0.001,0,0,205.6,1101327.6000000003,1237.9381600000002,-365138.77152000024]
["2025-09-23T09:31:23.000000000",602.11,622.0,0.0,0.01,0.002,0.001,133,0,19.69,20.04,-0.998,0.001,0,0,13.3,1101327.6000000003,80.08063000000001,-365138.77152000024]
["2025-09-23T09:31:23.000000000",602.11,624.0,0.0,0.01,0.002,0.001,2,0,21.69,22.03,-0.998,0.001,0,0,0.2,1101327.6000000003,1.20422,-365138.77152000024]
["2025-09-23T09:31:23.000000000",602.11,625.0,0.0,0.01,0.002,0.001,28,0,22.69,23.04,-0.998,0.001,20,0,4.8,1101327.6000000003,4.81688,-365138.77152000024]
["2025-09-23T09:31:23.000000000",602.11,630.0,0.0,0.01,0.002,0.001,741,0,25.99,28.98,-0.998,0.001,0,0,74.1,1101327.6000000003,446.16351,-365138.77152000024]
["2025-09-23T09:31:23.000000000",602.11,635.0,0.0,0.01,0.002,0.0,2,0,30.99,34.62,-0.998,0.0,0,0,0.0,1101327.6000000003,0.0,-365138.77152000024]
["2025-09-23T09:31:23.000000000",602.11,640.0,0.0,0.01,0.001,0.0,212,0,36.0,39.62,-0.999,0.0,0,0,0.0,1101327.6000000003,0.0,-365138.77152000024]
["2025-09-23T09:31:23.000000000",602.11,645.0,0.0,0.01,0.001,0.0,0,0,41.03,44.57,-0.999,0.0,0,0,0.0,1101327.6000000003,0.0,-365138.77152000024]
["2025-09-23T09:31:23.000000000",602.11,650.0,0.0,0.01,0.001,0.0,10133,0,46.03,49.57,-0.999,0.0,0,0,0.0,1101327.6000000003,0.0,-365138.77152000024]
["2025-09-23T09:31:23.000000000",602.11,655.0,0.0,0.01,0.001,0.0,0,0,50.99,54.62,-0.999,0.0,0,0,0.0,1101327.6000000003,0.0,-365138.77152000024]
["2025-09-23T09:31:23.000000000",602.11,660.0,0.0,0.01,0.001,0.0,0,0,55.99,59.62,-0.999,0.0,0,0,0.0,1101327.6000000003,0.0,-365138.77152000024]
["2025-09-23T09:31:35.000000000",602.11,543.0,57.82,60.99,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,148,0,0.0,1117770.6,0.0,-445219.4015200005]
["2025-09-23T09:31:35.000000000",602.11,544.0,56.29,59.99,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,12,0,0.0,1117770.6,0.0,-445219.4015200005]
["2025-09-23T09:31:35.000000000",602.11,545.0,55.82,58.94,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,113,0,0.0,1117770.6,0.0,-445219.4015200005]
["2025-09-23T09:31:35.000000000",602.11,546.0,54.29,57.94,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,1117770.6,0.0,-445219.4015200005]
["2025-09-23T09:31:35.000000000",602.11,547.0,53.83,56.94,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1117770.6,0.0,-445219.4015200005]
["2025-09-23T09:31:35.000000000",602.11,548.0,52.29,55.94,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,67,0,0.0,1117770.6,0.0,-445219.4015200005]
["2025-09-23T09:31:35.000000000",602.11,549.0,51.83,54.93,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,59,0,0.0,1117770.6,0.0,-445219.4015200005]
["2025-09-23T09:31:35.000000000",602.11,550.0,50.9,53.99,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,127,0,0.0,1117770.6,0.0,-445219.4015200005]
["2025-09-23T09:31:35.000000000",602.11,551.0,49.3,52.99,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,116,0,0.0,1117770.6,0.0,-445219.4015200005]
["2025-09-23T09:31:35.000000000",602.11,552.0,48.83,51.94,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,121,0,0.0,1117770.6,0.0,-445219.4015200005]
["2025-09-23T09:31:35.000000000",602.11,553.0,47.3,50.94,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,162,0,0.0,1117770.6,0.0,-445219.4015200005]
["2025-09-23T09:31:35.000000000",602.11,554.0,46.3,49.94,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1594,0,0.0,1117770.6,0.0,-445219.4015200005]
["2025-09-23T09:31:35.000000000",602.11,555.0,45.83,48.94,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,159,0,0.0,1117770.6,0.0,-445219.4015200005]
["2025-09-23T09:31:35.000000000",602.11,556.0,44.83,47.94,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,505,0,0.0,1117770.6,0.0,-445219.4015200005]
["2025-09-23T09:31:35.000000000",602.11,557.0,43.83,46.93,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1019,10,0.0,1117770.6,0.0,-445219.4015200005]
["2025-09-23T09:31:35.000000000",602.11,558.0,42.83,45.99,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,747,0,0.0,1117770.6,0.0,-445219.4015200005]
["2025-09-23T09:31:35.000000000",602.11,559.0,41.3,44.94,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1484,0,0.0,1117770.6,0.0,-445219.4015200005]
["2025-09-23T09:31:35.000000000",602.11,560.0,40.83,43.93,1.0,0.0,32,0,0.0,0.01,-0.001,0.0,1298,35,0.0,1117770.6,0.0,-445219.4015200005]
["2025-09-23T09:31:35.000000000",602.11,561.0,39.83,42.94,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,923,0,0.0,1117770.6,0.0,-445219.4015200005]
["2025-09-23T09:31:35.000000000",602.11,562.0,38.3,41.94,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,220,0,0.0,1117770.6,0.0,-445219.4015200005]
["2025-09-23T09:31:35.000000000",602.11,563.0,37.3,40.94,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,143,0,0.0,1117770.6,0.0,-445219.4015200005]
["2025-09-23T09:31:35.000000000",602.11,564.0,36.3,39.94,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,412,0,0.0,1117770.6,0.0,-445219.4015200005]
["2025-09-23T09:31:35.000000000",602.11,565.0,35.3,38.94,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2977,0,0.0,1117770.6,0.0,-445219.4015200005]
["2025-09-23T09:31:35.000000000",602.11,566.0,34.82,37.94,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,208,0,0.0,1117770.6,0.0,-445219.4015200005]
["2025-09-23T09:31:35.000000000",602.11,567.0,33.3,36.93,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,600,0,0.0,1117770.6,0.0,-445219.4015200005]
["2025-09-23T09:31:35.000000000",602.11,568.0,32.83,35.94,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1452,3,0.0,1117770.6,0.0,-445219.4015200005]
["2025-09-23T09:31:35.000000000",602.11,569.0,31.83,34.94,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,1135,6,0.0,1117770.6,0.0,-445219.4015200005]
["2025-09-23T09:31:35.000000000",602.11,570.0,30.31,33.93,1.0,0.0,72,0,0.0,0.01,-0.002,0.0,4861,3,0.0,1117770.6,0.0,-445219.4015200005]
["2025-09-23T09:31:35.000000000",602.11,571.0,29.31,32.94,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,622,31,0.0,1117770.6,0.0,-445219.4015200005]
["2025-09-23T09:31:35.000000000",602.11,572.0,28.31,31.94,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,622,48,62.2,1117770.6,-374.5124200000001,-445219.4015200005]
["2025-09-23T09:31:35.000000000",602.11,573.0,28.15,30.26,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,513,99,51.300000000000004,1117770.6,-308.88243000000006,-445219.4015200005]
["2025-09-23T09:31:35.000000000",602.11,574.0,26.56,29.21,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,940,109,94.0,1117770.6,-565.9834000000001,-445219.4015200005]
["2025-09-23T09:31:35.000000000",602.11,575.0,25.55,28.25,1.0,0.0,5,0,0.01,0.02,-0.004,0.001,1160,3,115.99999999999999,1117770.6,-698.4476,-445219.4015200005]
["2025-09-23T09:31:35.000000000",602.11,576.0,24.56,27.25,1.0,0.0,1,0,0.01,0.02,-0.005,0.001,1350,0,135.0,1117770.6,-812.8485000000001,-445219.4015200005]
["2025-09-23T09:31:35.000000000",602.11,577.0,23.55,26.26,1.0,0.0,0,0,0.01,0.02,-0.005,0.001,1302,0,130.20000000000002,1117770.6,-783.9472200000001,-445219.4015200005]
["2025-09-23T09:31:35.000000000",602.11,578.0,23.99,24.31,1.0,0.0,1,0,0.01,0.02,-0.005,0.002,1184,0,236.79999999999998,1117770.6,-1425.79648,-445219.4015200005]
["2025-09-23T09:31:35.000000000",602.11,579.0,22.99,23.32,1.0,0.0,1,0,0.01,0.02,-0.005,0.002,656,3,131.20000000000002,1117770.6,-789.9683200000001,-445219.4015200005]
["2025-09-23T09:31:35.000000000",602.11,580.0,21.99,22.32,1.0,0.0,2,0,0.01,0.02,-0.005,0.002,3005,8,601.0,1117770.6,-3618.6811,-445219.4015200005]
["2025-09-23T09:31:35.000000000",602.11,581.0,20.99,21.32,1.0,0.0,0,0,0.01,0.02,-0.006,0.002,1461,0,292.2,1117770.6,-1759.3654199999999,-445219.4015200005]
["2025-09-23T09:31:35.000000000",602.11,582.0,19.99,20.32,1.0,0.0,3,0,0.01,0.02,-0.006,0.002,2327,24,465.4,1117770.6,-2802.21994,-445219.4015200005]
["2025-09-23T09:31:35.000000000",602.11,583.0,18.96,19.32,1.0,0.0,0,0,0.01,0.02,-0.006,0.002,1794,10,358.8,1117770.6,-2160.37068,-445219.4015200005]
["2025-09-23T09:31:35.000000000",602.11,584.0,17.99,18.32,1.0,0.0,3,0,0.02,0.03,-0.009,0.003,1701,358,510.29999999999995,1117770.6,-3072.5673300000003,-445219.4015200005]
["2025-09-23T09:31:35.000000000",602.11,585.0,16.99,17.32,1.0,0.0,46,0,0.02,0.03,-0.01,0.004,2264,14,905.6000000000001,1117770.6,-5452.708160000001,-445219.4015200005]
["2025-09-23T09:31:35.000000000",602.11,586.0,16.04,16.3,1.0,0.0,389,6,0.02,0.03,-0.01,0.004,739,3,295.6,1117770.6,-1779.8371600000003,-445219.4015200005]
["2025-09-23T09:31:35.000000000",602.11,587.0,15.0,15.33,1.0,0.0,805,0,0.02,0.03,-0.011,0.004,2613,9,1045.2,1117770.6,-6293.253720000001,-445219.4015200005]
["2025-09-23T09:31:35.000000000",602.11,588.0,14.0,14.33,1.0,0.0,104,0,0.03,0.04,-0.015,0.006,3364,538,2018.4,1117770.6,-12152.98824,-445219.4015200005]
["2025-09-23T09:31:35.000000000",602.11,589.0,13.01,13.33,1.0,0.0,27,0,0.03,0.04,-0.016,0.006,1955,34,1173.0,1117770.6,-7062.750300000001,-445219.4015200005]
["2025-09-23T09:31:35.000000000",602.11,590.0,12.05,12.23,1.0,0.0,397,1,0.04,0.05,-0.02,0.008,5913,382,4730.400000000001,1117770.6,-28482.211440000003,-445219.4015200005]
["2025-09-23T09:31:35.000000000",602.11,591.0,11.02,11.35,1.0,0.0,349,0,0.04,0.05,-0.022,0.009,5733,114,5159.7,1117770.6,-31067.06967,-445219.4015200005]
["2025-09-23T09:31:35.000000000",602.11,592.0,10.03,10.28,0.956,0.003,533,0,0.05,0.06,-0.027,0.012,2544,213,3212.7000000000003,1117770.6,-17418.44019,-445219.4015200005]
["2025-09-23T09:31:35.000000000",602.11,593.0,9.11,9.27,0.954,0.007,549,1,0.06,0.07,-0.033,0.015,4105,167,6541.799999999999,1117770.6,-34761.014520000004,-445219.4015200005]
["2025-09-23T09:31:35.000000000",602.11,594.0,8.12,8.27,0.948,0.014,467,2,0.08,0.09,-0.044,0.019,3182,228,6699.599999999999,1117770.6,-32465.771200000003,-445219.4015200005]
["2025-09-23T09:31:35.000000000",602.11,595.0,7.14,7.38,0.94,0.021,3017,5,0.1,0.11,-0.055,0.025,9913,436,31118.2,1117770.6,-111070.02748000002,-445219.4015200005]
["2025-09-23T09:31:35.000000000",602.11,596.0,6.17,6.41,0.925,0.03,1071,1,0.13,0.14,-0.072,0.033,8327,794,30692.1,1117770.6,-146108.61471,-445219.4015200005]
["2025-09-23T09:31:35.000000000",602.11,597.0,5.2,5.44,0.9,0.042,1470,2,0.17,0.18,-0.099,0.044,8369,545,42997.6,1117770.6,-184544.30656,-445219.4015200005]
["2025-09-23T09:31:35.000000000",602.11,598.0,4.32,4.41,0.865,0.058,7472,24,0.24,0.25,-0.135,0.058,6571,888,81449.40000000001,1117770.6,31465.064380000025,-445219.4015200005]
["2025-09-23T09:31:35.000000000",602.11,599.0,3.43,3.51,0.814,0.078,2042,12,0.35,0.36,-0.186,0.077,5514,1150,58385.4,1117770.6,-159740.98721999998,-445219.4015200005]
["2025-09-23T09:31:35.000000000",602.11,600.0,2.6,2.66,0.737,0.1,7448,121,0.51,0.53,-0.263,0.099,12782,6120,201021.80000000002,1117770.6,-313469.30398,-445219.4015200005]
["2025-09-23T09:31:35.000000000",602.11,601.0,1.85,1.88,0.636,0.122,4502,149,0.76,0.78,-0.363,0.121,8225,1680,154446.9,1117770.6,-268529.61991,-445219.4015200005]
["2025-09-23T09:31:35.000000000",602.11,602.0,1.21,1.24,0.509,0.137,5031,752,1.1,1.13,-0.488,0.137,5980,2715,150850.7,1117770.6,-78282.12743000002,-445219.4015200005]
["2025-09-23T09:31:35.000000000",602.11,603.0,0.71,0.73,0.369,0.135,5797,1222,1.61,1.62,-0.631,0.135,4644,1675,140953.5,1117770.6,93721.43204999999,-445219.4015200005]
["2025-09-23T09:31:35.000000000",602.11,604.0,0.38,0.4,0.238,0.114,4611,538,2.24,2.3,-0.762,0.114,1205,634,66302.4,1117770.6,233789.67924000003,-445219.4015200005]
["2025-09-23T09:31:35.000000000",602.11,605.0,0.19,0.21,0.141,0.082,6253,2586,3.05,3.14,-0.859,0.082,800,29,57834.6,1117770.6,269231.07805999997,-445219.4015200005]
["2025-09-23T09:31:35.000000000",602.11,606.0,0.1,0.11,0.082,0.054,3926,741,3.82,4.07,-0.918,0.054,156,17,22042.8,1117770.6,122577.55380000001,-445219.4015200005]
["2025-09-23T09:31:35.000000000",602.11,607.0,0.05,0.06,0.046,0.033,7315,409,4.85,5.02,-0.954,0.033,78,22,24396.9,1117770.6,143796.51231,-445219.4015200005]
["2025-09-23T09:31:35.000000000",602.11,608.0,0.02,0.03,0.023,0.018,5437,781,5.73,6.06,-0.977,0.018,111,0,9986.4,1117770.6,57723.08148,-445219.4015200005]
["2025-09-23T09:31:35.000000000",602.11,609.0,0.01,0.02,0.014,0.011,2535,609,6.72,7.05,-0.986,0.011,101,0,2899.6,1117770.6,16120.893139999998,-445219.4015200005]
["2025-09-23T09:31:35.000000000",602.11,610.0,0.01,0.02,0.012,0.009,3814,21,7.73,8.0,-0.988,0.009,41,5,3469.5,1117770.6,20445.849270000002,-445219.4015200005]
["2025-09-23T09:31:35.000000000",602.11,611.0,0.0,0.01,0.005,0.004,5599,118,8.71,9.04,-0.995,0.004,7,0,2242.4,1117770.6,13467.996480000002,-445219.4015200005]
["2025-09-23T09:31:35.000000000",602.11,612.0,0.0,0.01,0.004,0.003,1795,3,9.7,10.03,-0.996,0.003,0,0,538.5,1117770.6,3242.36235,-445219.4015200005]
["2025-09-23T09:31:35.000000000",602.11,613.0,0.0,0.01,0.004,0.003,466,15,10.7,11.03,-0.996,0.003,0,0,139.8,1117770.6,841.7497800000001,-445219.4015200005]
["2025-09-23T09:31:35.000000000",602.11,614.0,0.0,0.01,0.004,0.002,921,1,11.7,12.03,-0.996,0.003,0,0,184.20000000000002,1117770.6,1109.08662,-445219.4015200005]
["2025-09-23T09:31:35.000000000",602.11,615.0,0.0,0.01,0.003,0.002,836,23,12.7,13.03,-0.996,0.002,0,0,167.2,1117770.6,1006.72792,-445219.4015200005]
["2025-09-23T09:31:35.000000000",602.11,616.0,0.0,0.01,0.003,0.002,184,0,13.7,14.03,-0.997,0.002,0,0,36.8,1117770.6,221.57647999999998,-445219.4015200005]
["2025-09-23T09:31:35.000000000",602.11,617.0,0.0,0.01,0.003,0.002,122,1,14.7,15.03,-0.997,0.002,0,0,24.4,1117770.6,146.91484,-445219.4015200005]
["2025-09-23T09:31:35.000000000",602.11,618.0,0.0,0.01,0.003,0.002,1070,0,15.7,16.03,-0.997,0.002,0,0,214.0,1117770.6,1288.5154,-445219.4015200005]
["2025-09-23T09:31:35.000000000",602.11,619.0,0.0,0.01,0.003,0.001,1111,5,16.7,17.03,-0.997,0.001,0,0,111.1,1117770.6,668.94421,-445219.4015200005]
["2025-09-23T09:31:35.000000000",602.11,620.0,0.0,0.01,0.003,0.001,2056,0,17.7,18.03,-0.997,0.001,0,0,205.6,1117770.6,1237.9381600000002,-445219.4015200005]
["2025-09-23T09:31:35.000000000",602.11,622.0,0.0,0.01,0.002,0.001,133,0,19.7,20.03,-0.998,0.001,0,0,13.3,1117770.6,80.08063000000001,-445219.4015200005]
["2025-09-23T09:31:35.000000000",602.11,624.0,0.0,0.01,0.002,0.001,2,0,21.7,22.03,-0.998,0.001,0,0,0.2,1117770.6,1.20422,-445219.4015200005]
["2025-09-23T09:31:35.000000000",602.11,625.0,0.0,0.01,0.002,0.001,28,0,22.7,23.03,-0.998,0.001,20,0,4.8,1117770.6,4.81688,-445219.4015200005]
["2025-09-23T09:31:35.000000000",602.11,630.0,0.0,0.01,0.002,0.001,741,0,26.12,28.87,-0.998,0.001,0,0,74.1,1117770.6,446.16351,-445219.4015200005]
["2025-09-23T09:31:35.000000000",602.11,635.0,0.0,0.01,0.002,0.0,2,0,31.07,34.18,-0.998,0.0,0,0,0.0,1117770.6,0.0,-445219.4015200005]
["2025-09-23T09:31:35.000000000",602.11,640.0,0.0,0.01,0.001,0.0,212,0,36.07,39.18,-0.999,0.0,0,0,0.0,1117770.6,0.0,-445219.4015200005]
["2025-09-23T09:31:35.000000000",602.11,645.0,0.0,0.01,0.001,0.0,0,0,41.07,44.18,-0.999,0.0,0,0,0.0,1117770.6,0.0,-445219.4015200005]
["2025-09-23T09:31:35.000000000",602.11,650.0,0.0,0.01,0.001,0.0,10133,0,46.08,49.71,-0.999,0.0,0,0,0.0,1117770.6,0.0,-445219.4015200005]
["2025-09-23T09:31:35.000000000",602.11,655.0,0.0,0.01,0.001,0.0,0,0,51.11,54.18,-0.999,0.0,0,0,0.0,1117770.6,0.0,-445219.4015200005]
["2025-09-23T09:31:35.000000000",602.11,660.0,0.0,0.01,0.001,0.0,0,0,56.07,59.18,-0.999,0.0,0,0,0.0,1117770.6,0.0,-445219.4015200005]
["2025-09-23T09:31:47.000000000",602.11,543.0,57.83,60.95,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,148,0,0.0,1120659.0000000005,0.0,-437497.9428799998]
["2025-09-23T09:31:47.000000000",602.11,544.0,56.3,59.95,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,12,0,0.0,1120659.0000000005,0.0,-437497.9428799998]
["2025-09-23T09:31:47.000000000",602.11,545.0,55.83,58.9,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,113,0,0.0,1120659.0000000005,0.0,-437497.9428799998]
["2025-09-23T09:31:47.000000000",602.11,546.0,54.3,57.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,1120659.0000000005,0.0,-437497.9428799998]
["2025-09-23T09:31:47.000000000",602.11,547.0,53.84,56.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1120659.0000000005,0.0,-437497.9428799998]
["2025-09-23T09:31:47.000000000",602.11,548.0,52.3,55.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,67,0,0.0,1120659.0000000005,0.0,-437497.9428799998]
["2025-09-23T09:31:47.000000000",602.11,549.0,51.84,54.89,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,59,0,0.0,1120659.0000000005,0.0,-437497.9428799998]
["2025-09-23T09:31:47.000000000",602.11,550.0,50.91,53.95,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,127,0,0.0,1120659.0000000005,0.0,-437497.9428799998]
["2025-09-23T09:31:47.000000000",602.11,551.0,49.31,52.95,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,116,0,0.0,1120659.0000000005,0.0,-437497.9428799998]
["2025-09-23T09:31:47.000000000",602.11,552.0,48.84,51.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,121,0,0.0,1120659.0000000005,0.0,-437497.9428799998]
["2025-09-23T09:31:47.000000000",602.11,553.0,47.31,50.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,162,0,0.0,1120659.0000000005,0.0,-437497.9428799998]
["2025-09-23T09:31:47.000000000",602.11,554.0,46.31,49.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1594,0,0.0,1120659.0000000005,0.0,-437497.9428799998]
["2025-09-23T09:31:47.000000000",602.11,555.0,45.84,48.9,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,159,0,0.0,1120659.0000000005,0.0,-437497.9428799998]
["2025-09-23T09:31:47.000000000",602.11,556.0,44.84,47.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,505,0,0.0,1120659.0000000005,0.0,-437497.9428799998]
["2025-09-23T09:31:47.000000000",602.11,557.0,43.84,46.89,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1019,10,0.0,1120659.0000000005,0.0,-437497.9428799998]
["2025-09-23T09:31:47.000000000",602.11,558.0,42.84,45.95,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,747,0,0.0,1120659.0000000005,0.0,-437497.9428799998]
["2025-09-23T09:31:47.000000000",602.11,559.0,41.31,44.89,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1484,0,0.0,1120659.0000000005,0.0,-437497.9428799998]
["2025-09-23T09:31:47.000000000",602.11,560.0,40.84,43.89,1.0,0.0,32,0,0.0,0.01,-0.001,0.0,1298,35,0.0,1120659.0000000005,0.0,-437497.9428799998]
["2025-09-23T09:31:47.000000000",602.11,561.0,39.84,42.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,923,0,0.0,1120659.0000000005,0.0,-437497.9428799998]
["2025-09-23T09:31:47.000000000",602.11,562.0,38.31,41.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,220,0,0.0,1120659.0000000005,0.0,-437497.9428799998]
["2025-09-23T09:31:47.000000000",602.11,563.0,37.31,40.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,143,0,0.0,1120659.0000000005,0.0,-437497.9428799998]
["2025-09-23T09:31:47.000000000",602.11,564.0,36.31,39.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,412,0,0.0,1120659.0000000005,0.0,-437497.9428799998]
["2025-09-23T09:31:47.000000000",602.11,565.0,35.31,38.9,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2977,0,0.0,1120659.0000000005,0.0,-437497.9428799998]
["2025-09-23T09:31:47.000000000",602.11,566.0,34.31,37.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,208,0,0.0,1120659.0000000005,0.0,-437497.9428799998]
["2025-09-23T09:31:47.000000000",602.11,567.0,33.31,36.89,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,600,0,0.0,1120659.0000000005,0.0,-437497.9428799998]
["2025-09-23T09:31:47.000000000",602.11,568.0,32.84,35.9,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1452,3,0.0,1120659.0000000005,0.0,-437497.9428799998]
["2025-09-23T09:31:47.000000000",602.11,569.0,31.84,34.9,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,1135,6,0.0,1120659.0000000005,0.0,-437497.9428799998]
["2025-09-23T09:31:47.000000000",602.11,570.0,30.32,33.89,1.0,0.0,72,0,0.0,0.01,-0.002,0.0,4861,3,0.0,1120659.0000000005,0.0,-437497.9428799998]
["2025-09-23T09:31:47.000000000",602.11,571.0,29.32,32.9,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,622,31,0.0,1120659.0000000005,0.0,-437497.9428799998]
["2025-09-23T09:31:47.000000000",602.11,572.0,28.32,31.9,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,622,48,62.2,1120659.0000000005,-374.5124200000001,-437497.9428799998]
["2025-09-23T09:31:47.000000000",602.11,573.0,28.16,30.22,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,513,99,51.300000000000004,1120659.0000000005,-308.88243000000006,-437497.9428799998]
["2025-09-23T09:31:47.000000000",602.11,574.0,26.57,29.17,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,940,109,94.0,1120659.0000000005,-565.9834000000001,-437497.9428799998]
["2025-09-23T09:31:47.000000000",602.11,575.0,25.56,28.21,1.0,0.0,5,0,0.01,0.02,-0.004,0.001,1160,3,115.99999999999999,1120659.0000000005,-698.4476,-437497.9428799998]
["2025-09-23T09:31:47.000000000",602.11,576.0,24.57,27.21,1.0,0.0,1,0,0.01,0.02,-0.005,0.001,1350,0,135.0,1120659.0000000005,-812.8485000000001,-437497.9428799998]
["2025-09-23T09:31:47.000000000",602.11,577.0,23.56,26.22,1.0,0.0,0,0,0.01,0.02,-0.005,0.001,1302,0,130.20000000000002,1120659.0000000005,-783.9472200000001,-437497.9428799998]
["2025-09-23T09:31:47.000000000",602.11,578.0,23.96,24.32,1.0,0.0,1,0,0.01,0.02,-0.005,0.001,1184,1,118.39999999999999,1120659.0000000005,-712.89824,-437497.9428799998]
["2025-09-23T09:31:47.000000000",602.11,579.0,22.96,23.32,1.0,0.0,1,0,0.01,0.02,-0.005,0.002,656,3,131.20000000000002,1120659.0000000005,-789.9683200000001,-437497.9428799998]
["2025-09-23T09:31:47.000000000",602.11,580.0,21.96,22.32,1.0,0.0,2,0,0.01,0.02,-0.005,0.002,3005,8,601.0,1120659.0000000005,-3618.6811,-437497.9428799998]
["2025-09-23T09:31:47.000000000",602.11,581.0,20.96,21.32,1.0,0.0,0,0,0.01,0.02,-0.006,0.002,1461,0,292.2,1120659.0000000005,-1759.3654199999999,-437497.9428799998]
["2025-09-23T09:31:47.000000000",602.11,582.0,19.96,20.32,1.0,0.0,3,0,0.01,0.02,-0.006,0.002,2327,24,465.4,1120659.0000000005,-2802.21994,-437497.9428799998]
["2025-09-23T09:31:47.000000000",602.11,583.0,18.96,19.32,1.0,0.0,0,0,0.01,0.02,-0.006,0.002,1794,20,358.8,1120659.0000000005,-2160.37068,-437497.9428799998]
["2025-09-23T09:31:47.000000000",602.11,584.0,17.96,18.33,1.0,0.0,3,0,0.02,0.03,-0.009,0.003,1701,658,510.29999999999995,1120659.0000000005,-3072.5673300000003,-437497.9428799998]
["2025-09-23T09:31:47.000000000",602.11,585.0,16.96,17.33,1.0,0.0,46,0,0.02,0.03,-0.01,0.003,2264,14,679.1999999999999,1120659.0000000005,-4089.5311199999996,-437497.9428799998]
["2025-09-23T09:31:47.000000000",602.11,586.0,16.08,16.23,1.0,0.0,389,6,0.02,0.03,-0.01,0.004,739,3,295.6,1120659.0000000005,-1779.8371600000003,-437497.9428799998]
["2025-09-23T09:31:47.000000000",602.11,587.0,14.97,15.33,1.0,0.0,805,0,0.02,0.03,-0.011,0.004,2613,9,1045.2,1120659.0000000005,-6293.253720000001,-437497.9428799998]
["2025-09-23T09:31:47.000000000",602.11,588.0,13.97,14.34,1.0,0.0,104,0,0.03,0.04,-0.015,0.006,3364,538,2018.4,1120659.0000000005,-12152.98824,-437497.9428799998]
["2025-09-23T09:31:47.000000000",602.11,589.0,12.98,13.34,1.0,0.0,27,0,0.03,0.04,-0.016,0.006,1955,35,1173.0,1120659.0000000005,-7062.750300000001,-437497.9428799998]
["2025-09-23T09:31:47.000000000",602.11,590.0,12.09,12.24,1.0,0.0,397,1,0.04,0.05,-0.02,0.008,5913,395,4730.400000000001,1120659.0000000005,-28482.211440000003,-437497.9428799998]
["2025-09-23T09:31:47.000000000",602.11,591.0,10.99,11.35,1.0,0.0,349,0,0.04,0.05,-0.022,0.009,5733,114,5159.7,1120659.0000000005,-31067.06967,-437497.9428799998]
["2025-09-23T09:31:47.000000000",602.11,592.0,10.0,10.36,0.956,0.003,533,0,0.05,0.06,-0.027,0.012,2544,226,3212.7000000000003,1120659.0000000005,-17418.44019,-437497.9428799998]
["2025-09-23T09:31:47.000000000",602.11,593.0,9.11,9.27,0.954,0.007,549,1,0.06,0.07,-0.033,0.015,4105,168,6541.799999999999,1120659.0000000005,-34761.014520000004,-437497.9428799998]
["2025-09-23T09:31:47.000000000",602.11,594.0,8.13,8.28,0.948,0.014,467,2,0.08,0.09,-0.043,0.019,3182,235,6699.599999999999,1120659.0000000005,-32465.771200000003,-437497.9428799998]
["2025-09-23T09:31:47.000000000",602.11,595.0,7.16,7.29,0.94,0.02,3017,5,0.1,0.11,-0.055,0.025,9913,525,30816.500000000004,1120659.0000000005,-112886.59335000001,-437497.9428799998]
["2025-09-23T09:31:47.000000000",602.11,596.0,6.19,6.33,0.925,0.03,1071,1,0.13,0.14,-0.072,0.033,8327,854,30692.1,1120659.0000000005,-146108.61471,-437497.9428799998]
["2025-09-23T09:31:47.000000000",602.11,597.0,5.23,5.38,0.904,0.041,1470,2,0.17,0.18,-0.095,0.043,8369,557,42013.7,1120659.0000000005,-180390.34967,-437497.9428799998]
["2025-09-23T09:31:47.000000000",602.11,598.0,4.32,4.4,0.868,0.057,7472,33,0.24,0.25,-0.132,0.058,6571,910,80702.2,1120659.0000000005,26966.098460000005,-437497.9428799998]
["2025-09-23T09:31:47.000000000",602.11,599.0,3.42,3.51,0.815,0.077,2042,12,0.35,0.36,-0.185,0.077,5514,1211,58181.200000000004,1120659.0000000005,-160970.49583999996,-437497.9428799998]
["2025-09-23T09:31:47.000000000",602.11,600.0,2.6,2.65,0.742,0.099,7448,151,0.5,0.52,-0.257,0.099,12782,6225,200277.00000000003,1120659.0000000005,-317953.81926,-437497.9428799998]
["2025-09-23T09:31:47.000000000",602.11,601.0,1.85,1.87,0.642,0.122,4502,215,0.74,0.76,-0.357,0.121,8225,1894,154446.9,1120659.0000000005,-268529.61991,-437497.9428799998]
["2025-09-23T09:31:47.000000000",602.11,602.0,1.21,1.23,0.515,0.138,5031,853,1.1,1.12,-0.484,0.139,5980,3144,152549.80000000002,1120659.0000000005,-82454.14762000002,-437497.9428799998]
["2025-09-23T09:31:47.000000000",602.11,603.0,0.72,0.73,0.375,0.136,5797,1296,1.6,1.62,-0.624,0.136,4644,1802,141997.6,1120659.0000000005,94415.66488,-437497.9428799998]
["2025-09-23T09:31:47.000000000",602.11,604.0,0.38,0.39,0.244,0.116,4611,567,2.24,2.31,-0.756,0.116,1205,634,67465.59999999999,1120659.0000000005,237891.25256000002,-437497.9428799998]
["2025-09-23T09:31:47.000000000",602.11,605.0,0.19,0.2,0.142,0.084,6253,3184,3.05,3.1,-0.858,0.083,800,32,59165.200000000004,1120659.0000000005,276279.3777200001,-437497.9428799998]
["2025-09-23T09:31:47.000000000",602.11,606.0,0.09,0.1,0.078,0.053,3926,762,3.9,4.05,-0.923,0.053,156,22,21634.6,1120659.0000000005,120307.5991,-437497.9428799998]
["2025-09-23T09:31:47.000000000",602.11,607.0,0.05,0.06,0.046,0.034,7315,812,4.85,5.02,-0.954,0.034,78,22,25136.2,1120659.0000000005,148153.98238000003,-437497.9428799998]
["2025-09-23T09:31:47.000000000",602.11,608.0,0.02,0.03,0.023,0.019,5437,1032,5.72,6.08,-0.977,0.019,111,0,10541.199999999999,1120659.0000000005,60929.91934000001,-437497.9428799998]
["2025-09-23T09:31:47.000000000",602.11,609.0,0.01,0.02,0.014,0.011,2535,1009,6.72,7.02,-0.986,0.011,101,0,2899.6,1120659.0000000005,16120.893139999998,-437497.9428799998]
["2025-09-23T09:31:47.000000000",602.11,610.0,0.01,0.02,0.012,0.009,3814,21,7.8,7.96,-0.988,0.009,41,5,3469.5,1120659.0000000005,20445.849270000002,-437497.9428799998]
["2025-09-23T09:31:47.000000000",602.11,611.0,0.0,0.01,0.005,0.004,5599,118,8.7,9.06,-0.995,0.004,7,0,2242.4,1120659.0000000005,13467.996480000002,-437497.9428799998]
["2025-09-23T09:31:47.000000000",602.11,612.0,0.0,0.01,0.004,0.003,1795,3,9.7,10.06,-0.996,0.003,0,0,538.5,1120659.0000000005,3242.36235,-437497.9428799998]
["2025-09-23T09:31:47.000000000",602.11,613.0,0.0,0.01,0.004,0.003,466,15,10.7,11.06,-0.996,0.003,0,0,139.8,1120659.0000000005,841.7497800000001,-437497.9428799998]
["2025-09-23T09:31:47.000000000",602.11,614.0,0.0,0.01,0.004,0.003,921,1,11.69,12.06,-0.996,0.003,0,0,276.3,1120659.0000000005,1663.6299300000003,-437497.9428799998]
["2025-09-23T09:31:47.000000000",602.11,615.0,0.0,0.01,0.003,0.002,836,23,12.69,13.06,-0.996,0.002,0,0,167.2,1120659.0000000005,1006.72792,-437497.9428799998]
["2025-09-23T09:31:47.000000000",602.11,616.0,0.0,0.01,0.003,0.002,184,0,13.69,14.06,-0.997,0.002,0,0,36.8,1120659.0000000005,221.57647999999998,-437497.9428799998]
["2025-09-23T09:31:47.000000000",602.11,617.0,0.0,0.01,0.003,0.002,122,1,14.69,15.06,-0.997,0.002,0,0,24.4,1120659.0000000005,146.91484,-437497.9428799998]
["2025-09-23T09:31:47.000000000",602.11,618.0,0.0,0.01,0.003,0.002,1070,0,15.69,16.06,-0.997,0.002,0,0,214.0,1120659.0000000005,1288.5154,-437497.9428799998]
["2025-09-23T09:31:47.000000000",602.11,619.0,0.0,0.01,0.003,0.001,1111,5,16.69,17.06,-0.997,0.001,0,0,111.1,1120659.0000000005,668.94421,-437497.9428799998]
["2025-09-23T09:31:47.000000000",602.11,620.0,0.0,0.01,0.003,0.001,2056,0,17.69,18.06,-0.997,0.001,0,0,205.6,1120659.0000000005,1237.9381600000002,-437497.9428799998]
["2025-09-23T09:31:47.000000000",602.11,622.0,0.0,0.01,0.002,0.001,133,0,19.69,20.06,-0.998,0.001,0,0,13.3,1120659.0000000005,80.08063000000001,-437497.9428799998]
["2025-09-23T09:31:47.000000000",602.11,624.0,0.0,0.01,0.002,0.001,2,0,21.69,22.06,-0.998,0.001,0,0,0.2,1120659.0000000005,1.20422,-437497.9428799998]
["2025-09-23T09:31:47.000000000",602.11,625.0,0.0,0.01,0.002,0.001,28,0,22.69,23.06,-0.998,0.001,20,0,4.8,1120659.0000000005,4.81688,-437497.9428799998]
["2025-09-23T09:31:47.000000000",602.11,630.0,0.0,0.01,0.002,0.001,741,0,26.16,28.86,-0.998,0.001,0,0,74.1,1120659.0000000005,446.16351,-437497.9428799998]
["2025-09-23T09:31:47.000000000",602.11,635.0,0.0,0.01,0.002,0.0,2,0,31.11,34.17,-0.998,0.0,0,0,0.0,1120659.0000000005,0.0,-437497.9428799998]
["2025-09-23T09:31:47.000000000",602.11,640.0,0.0,0.01,0.001,0.0,212,0,36.11,39.17,-0.999,0.0,0,0,0.0,1120659.0000000005,0.0,-437497.9428799998]
["2025-09-23T09:31:47.000000000",602.11,645.0,0.0,0.01,0.001,0.0,0,0,41.11,44.17,-0.999,0.0,0,0,0.0,1120659.0000000005,0.0,-437497.9428799998]
["2025-09-23T09:31:47.000000000",602.11,650.0,0.0,0.01,0.001,0.0,10133,0,46.12,49.7,-0.999,0.0,0,0,0.0,1120659.0000000005,0.0,-437497.9428799998]
["2025-09-23T09:31:47.000000000",602.11,655.0,0.0,0.01,0.001,0.0,0,0,51.15,54.17,-0.999,0.0,0,0,0.0,1120659.0000000005,0.0,-437497.9428799998]
["2025-09-23T09:31:47.000000000",602.11,660.0,0.0,0.01,0.001,0.0,0,0,56.11,59.17,-0.999,0.0,0,0,0.0,1120659.0000000005,0.0,-437497.9428799998]
["2025-09-23T09:32:00.000000000",602.19,543.0,57.33,60.95,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,148,0,0.0,1120659.0000000005,0.0,-437556.0715200001]
["2025-09-23T09:32:00.000000000",602.19,544.0,56.34,59.95,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,12,0,0.0,1120659.0000000005,0.0,-437556.0715200001]
["2025-09-23T09:32:00.000000000",602.19,545.0,55.33,58.95,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,113,0,0.0,1120659.0000000005,0.0,-437556.0715200001]
["2025-09-23T09:32:00.000000000",602.19,546.0,54.33,57.95,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,1120659.0000000005,0.0,-437556.0715200001]
["2025-09-23T09:32:00.000000000",602.19,547.0,53.33,56.95,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1120659.0000000005,0.0,-437556.0715200001]
["2025-09-23T09:32:00.000000000",602.19,548.0,52.33,55.95,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,67,0,0.0,1120659.0000000005,0.0,-437556.0715200001]
["2025-09-23T09:32:00.000000000",602.19,549.0,51.33,54.95,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,59,0,0.0,1120659.0000000005,0.0,-437556.0715200001]
["2025-09-23T09:32:00.000000000",602.19,550.0,50.34,53.95,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,127,0,0.0,1120659.0000000005,0.0,-437556.0715200001]
["2025-09-23T09:32:00.000000000",602.19,551.0,49.34,52.95,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,116,0,0.0,1120659.0000000005,0.0,-437556.0715200001]
["2025-09-23T09:32:00.000000000",602.19,552.0,48.34,51.95,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,121,0,0.0,1120659.0000000005,0.0,-437556.0715200001]
["2025-09-23T09:32:00.000000000",602.19,553.0,47.35,50.95,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,162,0,0.0,1120659.0000000005,0.0,-437556.0715200001]
["2025-09-23T09:32:00.000000000",602.19,554.0,46.34,49.95,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1594,0,0.0,1120659.0000000005,0.0,-437556.0715200001]
["2025-09-23T09:32:00.000000000",602.19,555.0,45.34,48.95,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,159,0,0.0,1120659.0000000005,0.0,-437556.0715200001]
["2025-09-23T09:32:00.000000000",602.19,556.0,44.34,47.95,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,505,0,0.0,1120659.0000000005,0.0,-437556.0715200001]
["2025-09-23T09:32:00.000000000",602.19,557.0,43.34,46.95,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1019,10,0.0,1120659.0000000005,0.0,-437556.0715200001]
["2025-09-23T09:32:00.000000000",602.19,558.0,42.34,45.95,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,747,0,0.0,1120659.0000000005,0.0,-437556.0715200001]
["2025-09-23T09:32:00.000000000",602.19,559.0,41.34,44.95,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1484,0,0.0,1120659.0000000005,0.0,-437556.0715200001]
["2025-09-23T09:32:00.000000000",602.19,560.0,40.84,43.95,1.0,0.0,32,0,0.0,0.01,-0.001,0.0,1298,35,0.0,1120659.0000000005,0.0,-437556.0715200001]
["2025-09-23T09:32:00.000000000",602.19,561.0,39.35,42.95,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,923,0,0.0,1120659.0000000005,0.0,-437556.0715200001]
["2025-09-23T09:32:00.000000000",602.19,562.0,38.34,41.95,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,220,0,0.0,1120659.0000000005,0.0,-437556.0715200001]
["2025-09-23T09:32:00.000000000",602.19,563.0,37.34,40.95,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,143,0,0.0,1120659.0000000005,0.0,-437556.0715200001]
["2025-09-23T09:32:00.000000000",602.19,564.0,36.34,39.95,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,412,0,0.0,1120659.0000000005,0.0,-437556.0715200001]
["2025-09-23T09:32:00.000000000",602.19,565.0,35.34,38.95,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2977,0,0.0,1120659.0000000005,0.0,-437556.0715200001]
["2025-09-23T09:32:00.000000000",602.19,566.0,34.35,37.95,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,208,0,0.0,1120659.0000000005,0.0,-437556.0715200001]
["2025-09-23T09:32:00.000000000",602.19,567.0,33.34,36.95,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,600,0,0.0,1120659.0000000005,0.0,-437556.0715200001]
["2025-09-23T09:32:00.000000000",602.19,568.0,32.34,35.95,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1452,3,0.0,1120659.0000000005,0.0,-437556.0715200001]
["2025-09-23T09:32:00.000000000",602.19,569.0,31.34,34.95,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,1135,6,0.0,1120659.0000000005,0.0,-437556.0715200001]
["2025-09-23T09:32:00.000000000",602.19,570.0,30.37,33.95,1.0,0.0,72,0,0.0,0.01,-0.002,0.0,4861,3,0.0,1120659.0000000005,0.0,-437556.0715200001]
["2025-09-23T09:32:00.000000000",602.19,571.0,29.35,32.95,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,622,31,0.0,1120659.0000000005,0.0,-437556.0715200001]
["2025-09-23T09:32:00.000000000",602.19,572.0,28.35,31.95,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,622,48,62.2,1120659.0000000005,-374.56218000000007,-437556.0715200001]
["2025-09-23T09:32:00.000000000",602.19,573.0,28.25,30.15,1.0,0.0,0,0,0.0,0.01,-0.004,0.001,513,100,51.300000000000004,1120659.0000000005,-308.92347000000007,-437556.0715200001]
["2025-09-23T09:32:00.000000000",602.19,574.0,26.66,29.11,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,940,109,94.0,1120659.0000000005,-566.0586000000001,-437556.0715200001]
["2025-09-23T09:32:00.000000000",602.19,575.0,25.64,28.15,1.0,0.0,5,0,0.01,0.02,-0.004,0.001,1160,5,115.99999999999999,1120659.0000000005,-698.5404,-437556.0715200001]
["2025-09-23T09:32:00.000000000",602.19,576.0,24.65,27.15,1.0,0.0,1,0,0.01,0.02,-0.005,0.001,1350,0,135.0,1120659.0000000005,-812.9565000000001,-437556.0715200001]
["2025-09-23T09:32:00.000000000",602.19,577.0,23.64,26.15,1.0,0.0,0,0,0.01,0.02,-0.005,0.001,1302,0,130.20000000000002,1120659.0000000005,-784.0513800000002,-437556.0715200001]
["2025-09-23T09:32:00.000000000",602.19,578.0,24.01,24.38,1.0,0.0,1,0,0.01,0.02,-0.005,0.001,1184,1,118.39999999999999,1120659.0000000005,-712.99296,-437556.0715200001]
["2025-09-23T09:32:00.000000000",602.19,579.0,23.01,23.37,1.0,0.0,1,0,0.01,0.02,-0.005,0.002,656,3,131.20000000000002,1120659.0000000005,-790.0732800000003,-437556.0715200001]
["2025-09-23T09:32:00.000000000",602.19,580.0,22.01,22.38,1.0,0.0,2,0,0.01,0.02,-0.005,0.002,3005,8,601.0,1120659.0000000005,-3619.1619000000005,-437556.0715200001]
["2025-09-23T09:32:00.000000000",602.19,581.0,21.01,21.38,1.0,0.0,0,0,0.01,0.02,-0.006,0.002,1461,12,292.2,1120659.0000000005,-1759.5991800000002,-437556.0715200001]
["2025-09-23T09:32:00.000000000",602.19,582.0,20.01,20.37,1.0,0.0,3,0,0.01,0.02,-0.006,0.002,2327,24,465.4,1120659.0000000005,-2802.5922600000004,-437556.0715200001]
["2025-09-23T09:32:00.000000000",602.19,583.0,19.01,19.37,1.0,0.0,0,0,0.01,0.02,-0.006,0.002,1794,20,358.8,1120659.0000000005,-2160.65772,-437556.0715200001]
["2025-09-23T09:32:00.000000000",602.19,584.0,18.01,18.38,1.0,0.0,3,0,0.02,0.03,-0.009,0.003,1701,769,510.29999999999995,1120659.0000000005,-3072.9755699999996,-437556.0715200001]
["2025-09-23T09:32:00.000000000",602.19,585.0,17.01,17.37,1.0,0.0,46,0,0.02,0.03,-0.01,0.003,2264,14,679.1999999999999,1120659.0000000005,-4090.0744799999998,-437556.0715200001]
["2025-09-23T09:32:00.000000000",602.19,586.0,16.03,16.3,1.0,0.0,389,6,0.02,0.03,-0.01,0.004,739,3,295.6,1120659.0000000005,-1780.0736400000003,-437556.0715200001]
["2025-09-23T09:32:00.000000000",602.19,587.0,15.02,15.38,1.0,0.0,805,0,0.02,0.03,-0.011,0.004,2613,9,1045.2,1120659.0000000005,-6294.089880000001,-437556.0715200001]
["2025-09-23T09:32:00.000000000",602.19,588.0,14.03,14.39,1.0,0.0,104,0,0.03,0.04,-0.015,0.006,3364,542,2018.4,1120659.0000000005,-12154.602960000002,-437556.0715200001]
["2025-09-23T09:32:00.000000000",602.19,589.0,13.03,13.39,1.0,0.0,27,0,0.03,0.04,-0.016,0.006,1955,60,1173.0,1120659.0000000005,-7063.6887000000015,-437556.0715200001]
["2025-09-23T09:32:00.000000000",602.19,590.0,12.05,12.27,1.0,0.0,397,1,0.04,0.05,-0.02,0.008,5913,395,4730.400000000001,1120659.0000000005,-28485.99576000001,-437556.0715200001]
["2025-09-23T09:32:00.000000000",602.19,591.0,11.04,11.4,1.0,0.0,349,0,0.04,0.05,-0.022,0.009,5733,115,5159.7,1120659.0000000005,-31071.197430000004,-437556.0715200001]
["2025-09-23T09:32:00.000000000",602.19,592.0,10.06,10.28,0.956,0.003,533,0,0.05,0.06,-0.027,0.012,2544,227,3212.7000000000003,1120659.0000000005,-17420.754510000002,-437556.0715200001]
["2025-09-23T09:32:00.000000000",602.19,593.0,9.08,9.29,0.954,0.007,549,1,0.06,0.07,-0.033,0.015,4105,169,6541.799999999999,1120659.0000000005,-34765.63308,-437556.0715200001]
["2025-09-23T09:32:00.000000000",602.19,594.0,8.09,8.31,0.948,0.014,467,2,0.07,0.08,-0.043,0.019,3182,235,6699.599999999999,1120659.0000000005,-32470.084800000004,-437556.0715200001]
["2025-09-23T09:32:00.000000000",602.19,595.0,7.11,7.35,0.94,0.02,3017,5,0.09,0.1,-0.055,0.025,9913,589,30816.500000000004,1120659.0000000005,-112901.59215000003,-437556.0715200001]
["2025-09-23T09:32:00.000000000",602.19,596.0,6.14,6.35,0.925,0.03,1071,1,0.12,0.13,-0.072,0.033,8327,962,30692.1,1120659.0000000005,-146128.02759,-437556.0715200001]
["2025-09-23T09:32:00.000000000",602.19,597.0,5.18,5.42,0.904,0.041,1470,2,0.17,0.18,-0.095,0.043,8369,603,42013.7,1120659.0000000005,-180414.31743000002,-437556.0715200001]
["2025-09-23T09:32:00.000000000",602.19,598.0,4.37,4.43,0.868,0.057,7472,34,0.23,0.24,-0.132,0.058,6571,1452,80702.2,1120659.0000000005,26969.681340000006,-437556.0715200001]
["2025-09-23T09:32:00.000000000",602.19,599.0,3.48,3.53,0.815,0.077,2042,14,0.33,0.34,-0.185,0.077,5514,1368,58181.200000000004,1120659.0000000005,-160991.88335999998,-437556.0715200001]
["2025-09-23T09:32:00.000000000",602.19,600.0,2.63,2.69,0.742,0.099,7448,173,0.48,0.5,-0.257,0.099,12782,6666,200277.00000000003,1120659.0000000005,-317996.0645400001,-437556.0715200001]
["2025-09-23T09:32:00.000000000",602.19,601.0,1.88,1.9,0.642,0.122,4502,241,0.71,0.73,-0.357,0.121,8225,2151,154446.9,1120659.0000000005,-268565.29839,-437556.0715200001]
["2025-09-23T09:32:00.000000000",602.19,602.0,1.22,1.23,0.515,0.138,5031,1368,1.05,1.06,-0.484,0.139,5980,3861,152549.80000000002,1120659.0000000005,-82465.10298000001,-437556.0715200001]
["2025-09-23T09:32:00.000000000",602.19,603.0,0.71,0.73,0.375,0.136,5797,1403,1.54,1.55,-0.624,0.136,4644,1890,141997.6,1120659.0000000005,94428.20952,-437556.0715200001]
["2025-09-23T09:32:00.000000000",602.19,604.0,0.37,0.39,0.244,0.116,4611,879,2.19,2.24,-0.756,0.116,1205,641,67465.59999999999,1120659.0000000005,237922.86024,-437556.0715200001]
["2025-09-23T09:32:00.000000000",602.19,605.0,0.19,0.2,0.142,0.084,6253,3348,2.99,3.05,-0.858,0.083,800,67,59165.200000000004,1120659.0000000005,276316.0858800001,-437556.0715200001]
["2025-09-23T09:32:00.000000000",602.19,606.0,0.09,0.1,0.078,0.053,3926,790,3.82,4.08,-0.923,0.053,156,23,21634.6,1120659.0000000005,120323.58390000001,-437556.0715200001]
["2025-09-23T09:32:00.000000000",602.19,607.0,0.04,0.05,0.046,0.034,7315,850,4.81,5.0,-0.954,0.034,78,26,25136.2,1120659.0000000005,148173.66702000002,-437556.0715200001]
["2025-09-23T09:32:00.000000000",602.19,608.0,0.02,0.03,0.023,0.019,5437,1032,5.67,6.03,-0.977,0.019,111,1,10541.199999999999,1120659.0000000005,60938.01486,-437556.0715200001]
["2025-09-23T09:32:00.000000000",602.19,609.0,0.01,0.02,0.014,0.011,2535,1109,6.72,7.02,-0.986,0.011,101,0,2899.6,1120659.0000000005,16123.035059999998,-437556.0715200001]
["2025-09-23T09:32:00.000000000",602.19,610.0,0.01,0.02,0.012,0.009,3814,21,7.78,8.0,-0.988,0.009,41,5,3469.5,1120659.0000000005,20448.565830000003,-437556.0715200001]
["2025-09-23T09:32:00.000000000",602.19,611.0,0.0,0.01,0.005,0.004,5599,118,8.64,9.01,-0.995,0.004,7,0,2242.4,1120659.0000000005,13469.785920000002,-437556.0715200001]
["2025-09-23T09:32:00.000000000",602.19,612.0,0.0,0.01,0.004,0.003,1795,3,9.64,10.01,-0.996,0.003,0,0,538.5,1120659.0000000005,3242.79315,-437556.0715200001]
["2025-09-23T09:32:00.000000000",602.19,613.0,0.0,0.01,0.004,0.003,466,15,10.64,11.01,-0.996,0.003,0,0,139.8,1120659.0000000005,841.8616200000001,-437556.0715200001]
["2025-09-23T09:32:00.000000000",602.19,614.0,0.0,0.01,0.004,0.003,921,1,11.65,12.01,-0.996,0.003,0,0,276.3,1120659.0000000005,1663.8509700000002,-437556.0715200001]
["2025-09-23T09:32:00.000000000",602.19,615.0,0.0,0.01,0.003,0.002,836,23,12.64,13.01,-0.996,0.002,0,0,167.2,1120659.0000000005,1006.8616800000001,-437556.0715200001]
["2025-09-23T09:32:00.000000000",602.19,616.0,0.0,0.01,0.003,0.002,184,0,13.64,14.01,-0.997,0.002,0,0,36.8,1120659.0000000005,221.60592,-437556.0715200001]
["2025-09-23T09:32:00.000000000",602.19,617.0,0.0,0.01,0.003,0.002,122,1,14.64,15.01,-0.997,0.002,0,0,24.4,1120659.0000000005,146.93436,-437556.0715200001]
["2025-09-23T09:32:00.000000000",602.19,618.0,0.0,0.01,0.003,0.002,1070,0,15.65,16.01,-0.997,0.002,0,0,214.0,1120659.0000000005,1288.6866000000002,-437556.0715200001]
["2025-09-23T09:32:00.000000000",602.19,619.0,0.0,0.01,0.003,0.001,1111,5,16.64,17.01,-0.997,0.001,0,0,111.1,1120659.0000000005,669.0330900000001,-437556.0715200001]
["2025-09-23T09:32:00.000000000",602.19,620.0,0.0,0.01,0.003,0.001,2056,0,17.64,18.01,-0.997,0.001,0,0,205.6,1120659.0000000005,1238.10264,-437556.0715200001]
["2025-09-23T09:32:00.000000000",602.19,622.0,0.0,0.01,0.002,0.001,133,0,19.64,20.01,-0.998,0.001,0,0,13.3,1120659.0000000005,80.09127000000001,-437556.0715200001]
["2025-09-23T09:32:00.000000000",602.19,624.0,0.0,0.01,0.002,0.001,2,0,21.64,22.01,-0.998,0.001,0,0,0.2,1120659.0000000005,1.2043800000000002,-437556.0715200001]
["2025-09-23T09:32:00.000000000",602.19,625.0,0.0,0.01,0.002,0.001,28,0,22.64,23.01,-0.998,0.001,20,0,4.8,1120659.0000000005,4.817520000000001,-437556.0715200001]
["2025-09-23T09:32:00.000000000",602.19,630.0,0.0,0.01,0.002,0.001,741,0,26.23,28.78,-0.998,0.001,0,0,74.1,1120659.0000000005,446.22279000000003,-437556.0715200001]
["2025-09-23T09:32:00.000000000",602.19,635.0,0.0,0.01,0.002,0.0,2,0,31.05,34.68,-0.998,0.0,0,0,0.0,1120659.0000000005,0.0,-437556.0715200001]
["2025-09-23T09:32:00.000000000",602.19,640.0,0.0,0.01,0.001,0.0,212,0,36.05,39.14,-0.999,0.0,0,0,0.0,1120659.0000000005,0.0,-437556.0715200001]
["2025-09-23T09:32:00.000000000",602.19,645.0,0.0,0.01,0.001,0.0,0,0,41.05,44.67,-0.999,0.0,0,0,0.0,1120659.0000000005,0.0,-437556.0715200001]
["2025-09-23T09:32:00.000000000",602.19,650.0,0.0,0.01,0.001,0.0,10133,0,46.05,49.67,-0.999,0.0,0,0,0.0,1120659.0000000005,0.0,-437556.0715200001]
["2025-09-23T09:32:00.000000000",602.19,655.0,0.0,0.01,0.001,0.0,0,0,51.05,54.67,-0.999,0.0,0,0,0.0,1120659.0000000005,0.0,-437556.0715200001]
["2025-09-23T09:32:00.000000000",602.19,660.0,0.0,0.01,0.001,0.0,0,0,56.05,59.66,-0.999,0.0,0,0,0.0,1120659.0000000005,0.0,-437556.0715200001]
["2025-09-23T09:32:12.000000000",602.2,543.0,57.34,60.95,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,148,0,0.0,1122237.3000000003,0.0,-426153.4542000001]
["2025-09-23T09:32:12.000000000",602.2,544.0,56.35,59.95,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,12,0,0.0,1122237.3000000003,0.0,-426153.4542000001]
["2025-09-23T09:32:12.000000000",602.2,545.0,55.35,58.95,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,113,0,0.0,1122237.3000000003,0.0,-426153.4542000001]
["2025-09-23T09:32:12.000000000",602.2,546.0,54.35,57.95,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,1122237.3000000003,0.0,-426153.4542000001]
["2025-09-23T09:32:12.000000000",602.2,547.0,53.35,56.95,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1122237.3000000003,0.0,-426153.4542000001]
["2025-09-23T09:32:12.000000000",602.2,548.0,52.35,55.95,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,67,0,0.0,1122237.3000000003,0.0,-426153.4542000001]
["2025-09-23T09:32:12.000000000",602.2,549.0,51.35,54.95,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,59,0,0.0,1122237.3000000003,0.0,-426153.4542000001]
["2025-09-23T09:32:12.000000000",602.2,550.0,50.35,53.95,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,127,0,0.0,1122237.3000000003,0.0,-426153.4542000001]
["2025-09-23T09:32:12.000000000",602.2,551.0,49.35,52.95,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,116,0,0.0,1122237.3000000003,0.0,-426153.4542000001]
["2025-09-23T09:32:12.000000000",602.2,552.0,48.35,51.95,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,121,0,0.0,1122237.3000000003,0.0,-426153.4542000001]
["2025-09-23T09:32:12.000000000",602.2,553.0,47.35,50.95,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,162,0,0.0,1122237.3000000003,0.0,-426153.4542000001]
["2025-09-23T09:32:12.000000000",602.2,554.0,46.35,49.95,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1594,0,0.0,1122237.3000000003,0.0,-426153.4542000001]
["2025-09-23T09:32:12.000000000",602.2,555.0,45.35,48.95,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,159,0,0.0,1122237.3000000003,0.0,-426153.4542000001]
["2025-09-23T09:32:12.000000000",602.2,556.0,44.35,47.95,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,505,0,0.0,1122237.3000000003,0.0,-426153.4542000001]
["2025-09-23T09:32:12.000000000",602.2,557.0,43.35,46.95,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1019,10,0.0,1122237.3000000003,0.0,-426153.4542000001]
["2025-09-23T09:32:12.000000000",602.2,558.0,42.35,45.95,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,747,0,0.0,1122237.3000000003,0.0,-426153.4542000001]
["2025-09-23T09:32:12.000000000",602.2,559.0,41.35,44.95,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1484,0,0.0,1122237.3000000003,0.0,-426153.4542000001]
["2025-09-23T09:32:12.000000000",602.2,560.0,40.85,43.95,1.0,0.0,32,0,0.0,0.01,-0.001,0.0,1298,35,0.0,1122237.3000000003,0.0,-426153.4542000001]
["2025-09-23T09:32:12.000000000",602.2,561.0,39.36,42.95,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,923,0,0.0,1122237.3000000003,0.0,-426153.4542000001]
["2025-09-23T09:32:12.000000000",602.2,562.0,38.35,41.95,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,220,0,0.0,1122237.3000000003,0.0,-426153.4542000001]
["2025-09-23T09:32:12.000000000",602.2,563.0,37.36,40.95,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,143,1,0.0,1122237.3000000003,0.0,-426153.4542000001]
["2025-09-23T09:32:12.000000000",602.2,564.0,36.35,39.95,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,412,0,0.0,1122237.3000000003,0.0,-426153.4542000001]
["2025-09-23T09:32:12.000000000",602.2,565.0,35.35,38.95,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2977,0,0.0,1122237.3000000003,0.0,-426153.4542000001]
["2025-09-23T09:32:12.000000000",602.2,566.0,34.35,37.95,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,208,0,0.0,1122237.3000000003,0.0,-426153.4542000001]
["2025-09-23T09:32:12.000000000",602.2,567.0,33.35,36.95,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,600,0,0.0,1122237.3000000003,0.0,-426153.4542000001]
["2025-09-23T09:32:12.000000000",602.2,568.0,32.35,35.95,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1452,3,0.0,1122237.3000000003,0.0,-426153.4542000001]
["2025-09-23T09:32:12.000000000",602.2,569.0,31.35,34.95,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,1135,6,0.0,1122237.3000000003,0.0,-426153.4542000001]
["2025-09-23T09:32:12.000000000",602.2,570.0,30.37,33.95,1.0,0.0,72,0,0.0,0.01,-0.002,0.0,4861,3,0.0,1122237.3000000003,0.0,-426153.4542000001]
["2025-09-23T09:32:12.000000000",602.2,571.0,29.37,32.95,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,622,31,0.0,1122237.3000000003,0.0,-426153.4542000001]
["2025-09-23T09:32:12.000000000",602.2,572.0,28.36,31.95,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,622,48,62.2,1122237.3000000003,-374.56840000000005,-426153.4542000001]
["2025-09-23T09:32:12.000000000",602.2,573.0,28.27,30.15,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,513,100,51.300000000000004,1122237.3000000003,-308.9286000000001,-426153.4542000001]
["2025-09-23T09:32:12.000000000",602.2,574.0,26.69,29.11,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,940,109,94.0,1122237.3000000003,-566.0680000000001,-426153.4542000001]
["2025-09-23T09:32:12.000000000",602.2,575.0,25.66,28.15,1.0,0.0,5,0,0.01,0.02,-0.004,0.001,1160,5,115.99999999999999,1122237.3000000003,-698.552,-426153.4542000001]
["2025-09-23T09:32:12.000000000",602.2,576.0,24.66,27.15,1.0,0.0,1,0,0.01,0.02,-0.005,0.001,1350,0,135.0,1122237.3000000003,-812.97,-426153.4542000001]
["2025-09-23T09:32:12.000000000",602.2,577.0,23.68,26.15,1.0,0.0,0,0,0.01,0.02,-0.005,0.001,1302,0,130.20000000000002,1122237.3000000003,-784.0644000000002,-426153.4542000001]
["2025-09-23T09:32:12.000000000",602.2,578.0,24.04,24.39,1.0,0.0,1,0,0.01,0.02,-0.005,0.001,1184,1,118.39999999999999,1122237.3000000003,-713.0047999999999,-426153.4542000001]
["2025-09-23T09:32:12.000000000",602.2,579.0,23.04,23.4,1.0,0.0,1,0,0.01,0.02,-0.005,0.002,656,3,131.20000000000002,1122237.3000000003,-790.0864000000001,-426153.4542000001]
["2025-09-23T09:32:12.000000000",602.2,580.0,22.04,22.4,1.0,0.0,2,0,0.01,0.02,-0.005,0.002,3005,8,601.0,1122237.3000000003,-3619.222,-426153.4542000001]
["2025-09-23T09:32:12.000000000",602.2,581.0,21.04,21.4,1.0,0.0,0,0,0.01,0.02,-0.006,0.002,1461,12,292.2,1122237.3000000003,-1759.6284,-426153.4542000001]
["2025-09-23T09:32:12.000000000",602.2,582.0,20.04,20.4,1.0,0.0,3,0,0.01,0.02,-0.006,0.002,2327,24,465.4,1122237.3000000003,-2802.6388,-426153.4542000001]
["2025-09-23T09:32:12.000000000",602.2,583.0,19.04,19.4,1.0,0.0,0,0,0.01,0.02,-0.006,0.002,1794,20,358.8,1122237.3000000003,-2160.6936,-426153.4542000001]
["2025-09-23T09:32:12.000000000",602.2,584.0,18.06,18.4,1.0,0.0,3,0,0.02,0.03,-0.009,0.003,1701,769,510.29999999999995,1122237.3000000003,-3073.0265999999997,-426153.4542000001]
["2025-09-23T09:32:12.000000000",602.2,585.0,17.04,17.4,1.0,0.0,46,0,0.02,0.03,-0.01,0.003,2264,14,679.1999999999999,1122237.3000000003,-4090.1424,-426153.4542000001]
["2025-09-23T09:32:12.000000000",602.2,586.0,16.14,16.34,1.0,0.0,389,6,0.02,0.03,-0.01,0.004,739,3,295.6,1122237.3000000003,-1780.1032000000005,-426153.4542000001]
["2025-09-23T09:32:12.000000000",602.2,587.0,15.05,15.4,1.0,0.0,805,0,0.02,0.03,-0.011,0.004,2613,19,1045.2,1122237.3000000003,-6294.1944,-426153.4542000001]
["2025-09-23T09:32:12.000000000",602.2,588.0,14.05,14.41,1.0,0.0,104,0,0.02,0.03,-0.015,0.006,3364,1229,2018.4,1122237.3000000003,-12154.804800000002,-426153.4542000001]
["2025-09-23T09:32:12.000000000",602.2,589.0,13.06,13.41,1.0,0.0,27,0,0.03,0.04,-0.016,0.006,1955,210,1173.0,1122237.3000000003,-7063.806000000001,-426153.4542000001]
["2025-09-23T09:32:12.000000000",602.2,590.0,12.15,12.32,1.0,0.0,397,1,0.04,0.05,-0.02,0.008,5913,395,4730.400000000001,1122237.3000000003,-28486.468800000002,-426153.4542000001]
["2025-09-23T09:32:12.000000000",602.2,591.0,11.07,11.42,1.0,0.0,349,0,0.04,0.05,-0.022,0.009,5733,122,5159.7,1122237.3000000003,-31071.713400000004,-426153.4542000001]
["2025-09-23T09:32:12.000000000",602.2,592.0,10.08,10.33,0.957,0.003,533,0,0.05,0.06,-0.027,0.012,2544,259,3212.7000000000003,1122237.3000000003,-17421.043800000003,-426153.4542000001]
["2025-09-23T09:32:12.000000000",602.2,593.0,9.18,9.34,0.955,0.007,549,1,0.06,0.07,-0.033,0.015,4105,169,6541.799999999999,1122237.3000000003,-34766.2104,-426153.4542000001]
["2025-09-23T09:32:12.000000000",602.2,594.0,8.19,8.36,0.951,0.012,467,2,0.07,0.08,-0.04,0.018,3182,235,6288.0,1122237.3000000003,-31116.878400000005,-426153.4542000001]
["2025-09-23T09:32:12.000000000",602.2,595.0,7.21,7.39,0.943,0.019,3017,5,0.09,0.1,-0.051,0.024,9913,589,29523.5,1122237.3000000003,-108750.69580000002,-426153.4542000001]
["2025-09-23T09:32:12.000000000",602.2,596.0,6.21,6.4,0.929,0.028,1071,1,0.12,0.13,-0.068,0.032,8327,1150,29645.2,1122237.3000000003,-142405.84720000002,-426153.4542000001]
["2025-09-23T09:32:12.000000000",602.2,597.0,5.26,5.44,0.908,0.04,1470,2,0.16,0.17,-0.091,0.042,8369,617,41029.8,1122237.3000000003,-176262.7356,-426153.4542000001]
["2025-09-23T09:32:12.000000000",602.2,598.0,4.36,4.46,0.874,0.056,7472,53,0.22,0.23,-0.128,0.057,6571,1578,79297.90000000001,1122237.3000000003,26427.547,-426153.4542000001]
["2025-09-23T09:32:12.000000000",602.2,599.0,3.48,3.56,0.823,0.076,2042,16,0.32,0.34,-0.179,0.076,5514,1520,57425.6,1122237.3000000003,-158903.7184,-426153.4542000001]
["2025-09-23T09:32:12.000000000",602.2,600.0,2.64,2.7,0.749,0.099,7448,175,0.47,0.48,-0.252,0.099,12782,6769,200277.00000000003,1122237.3000000003,-318001.3452000001,-426153.4542000001]
["2025-09-23T09:32:12.000000000",602.2,601.0,1.87,1.9,0.65,0.123,4502,243,0.7,0.71,-0.351,0.123,8225,3073,156542.09999999998,1122237.3000000003,-275764.8438,-426153.4542000001]
["2025-09-23T09:32:12.000000000",602.2,602.0,1.22,1.24,0.522,0.141,5031,1451,1.04,1.05,-0.479,0.14,5980,4069,154657.09999999998,1122237.3000000003,-76978.62380000004,-426153.4542000001]
["2025-09-23T09:32:12.000000000",602.2,603.0,0.71,0.73,0.379,0.139,5797,1640,1.53,1.54,-0.621,0.139,4644,2006,145129.9,1122237.3000000003,96512.78739999997,-426153.4542000001]
["2025-09-23T09:32:12.000000000",602.2,604.0,0.38,0.39,0.243,0.118,4611,929,2.18,2.23,-0.756,0.118,1205,652,68628.8,1122237.3000000003,242028.99759999997,-426153.4542000001]
["2025-09-23T09:32:12.000000000",602.2,605.0,0.18,0.2,0.143,0.085,6253,3354,2.98,3.04,-0.857,0.085,800,167,59950.5,1122237.3000000003,279122.711,-426153.4542000001]
["2025-09-23T09:32:12.000000000",602.2,606.0,0.09,0.1,0.078,0.054,3926,828,3.82,4.01,-0.922,0.054,156,23,22042.8,1122237.3000000003,122595.87600000002,-426153.4542000001]
["2025-09-23T09:32:12.000000000",602.2,607.0,0.04,0.05,0.04,0.031,7315,885,4.78,4.93,-0.96,0.031,78,36,22918.3,1122237.3000000003,135101.7634,-426153.4542000001]
["2025-09-23T09:32:12.000000000",602.2,608.0,0.02,0.03,0.023,0.019,5437,1052,5.65,6.0,-0.977,0.019,111,1,10541.199999999999,1122237.3000000003,60939.02680000001,-426153.4542000001]
["2025-09-23T09:32:12.000000000",602.2,609.0,0.01,0.02,0.014,0.011,2535,1109,6.63,6.96,-0.986,0.011,101,0,2899.6,1122237.3000000003,16123.302799999998,-426153.4542000001]
["2025-09-23T09:32:12.000000000",602.2,610.0,0.01,0.02,0.012,0.009,3814,21,7.73,7.9,-0.988,0.009,41,5,3469.5,1122237.3000000003,20448.905400000003,-426153.4542000001]
["2025-09-23T09:32:12.000000000",602.2,611.0,0.0,0.01,0.005,0.004,5599,118,8.62,8.98,-0.995,0.004,7,0,2242.4,1122237.3000000003,13470.009600000003,-426153.4542000001]
["2025-09-23T09:32:12.000000000",602.2,612.0,0.0,0.01,0.004,0.003,1795,72,9.62,9.98,-0.996,0.003,0,0,538.5,1122237.3000000003,3242.847,-426153.4542000001]
["2025-09-23T09:32:12.000000000",602.2,613.0,0.0,0.01,0.004,0.003,466,15,10.62,10.98,-0.996,0.003,0,0,139.8,1122237.3000000003,841.8756000000002,-426153.4542000001]
["2025-09-23T09:32:12.000000000",602.2,614.0,0.0,0.01,0.004,0.003,921,1,11.62,11.98,-0.996,0.003,0,0,276.3,1122237.3000000003,1663.8786000000002,-426153.4542000001]
["2025-09-23T09:32:12.000000000",602.2,615.0,0.0,0.01,0.003,0.002,836,23,12.62,12.98,-0.996,0.002,0,0,167.2,1122237.3000000003,1006.8783999999999,-426153.4542000001]
["2025-09-23T09:32:12.000000000",602.2,616.0,0.0,0.01,0.003,0.002,184,0,13.62,13.98,-0.997,0.002,0,0,36.8,1122237.3000000003,221.6096,-426153.4542000001]
["2025-09-23T09:32:12.000000000",602.2,617.0,0.0,0.01,0.003,0.002,122,1,14.62,14.98,-0.997,0.002,0,0,24.4,1122237.3000000003,146.9368,-426153.4542000001]
["2025-09-23T09:32:12.000000000",602.2,618.0,0.0,0.01,0.003,0.002,1070,0,15.62,15.98,-0.997,0.002,0,0,214.0,1122237.3000000003,1288.708,-426153.4542000001]
["2025-09-23T09:32:12.000000000",602.2,619.0,0.0,0.01,0.003,0.001,1111,5,16.62,16.98,-0.997,0.001,0,0,111.1,1122237.3000000003,669.0442,-426153.4542000001]
["2025-09-23T09:32:12.000000000",602.2,620.0,0.0,0.01,0.003,0.001,2056,0,17.62,17.95,-0.997,0.001,0,0,205.6,1122237.3000000003,1238.1232,-426153.4542000001]
["2025-09-23T09:32:12.000000000",602.2,622.0,0.0,0.01,0.002,0.001,133,0,19.62,19.98,-0.998,0.001,0,0,13.3,1122237.3000000003,80.09260000000002,-426153.4542000001]
["2025-09-23T09:32:12.000000000",602.2,624.0,0.0,0.01,0.002,0.001,2,0,21.62,21.98,-0.998,0.001,0,0,0.2,1122237.3000000003,1.2044000000000001,-426153.4542000001]
["2025-09-23T09:32:12.000000000",602.2,625.0,0.0,0.01,0.002,0.001,28,0,22.62,22.98,-0.998,0.001,20,0,4.8,1122237.3000000003,4.8176000000000005,-426153.4542000001]
["2025-09-23T09:32:12.000000000",602.2,630.0,0.0,0.01,0.002,0.001,741,0,26.23,28.76,-0.998,0.001,0,0,74.1,1122237.3000000003,446.23019999999997,-426153.4542000001]
["2025-09-23T09:32:12.000000000",602.2,635.0,0.0,0.01,0.002,0.0,2,0,31.05,34.66,-0.998,0.0,0,0,0.0,1122237.3000000003,0.0,-426153.4542000001]
["2025-09-23T09:32:12.000000000",602.2,640.0,0.0,0.01,0.001,0.0,212,0,36.05,39.12,-0.999,0.0,0,0,0.0,1122237.3000000003,0.0,-426153.4542000001]
["2025-09-23T09:32:12.000000000",602.2,645.0,0.0,0.01,0.001,0.0,0,0,41.05,44.65,-0.999,0.0,0,0,0.0,1122237.3000000003,0.0,-426153.4542000001]
["2025-09-23T09:32:12.000000000",602.2,650.0,0.0,0.01,0.001,0.0,10133,0,46.05,49.65,-0.999,0.0,0,0,0.0,1122237.3000000003,0.0,-426153.4542000001]
["2025-09-23T09:32:12.000000000",602.2,655.0,0.0,0.01,0.001,0.0,0,0,51.05,54.65,-0.999,0.0,0,0,0.0,1122237.3000000003,0.0,-426153.4542000001]
["2025-09-23T09:32:12.000000000",602.2,660.0,0.0,0.01,0.001,0.0,0,0,56.05,59.64,-0.999,0.0,0,0,0.0,1122237.3000000003,0.0,-426153.4542000001]
["2025-09-23T09:32:24.000000000",602.22,543.0,57.35,60.94,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,148,0,0.0,1124461.0000000005,0.0,-421600.9731600003]
["2025-09-23T09:32:24.000000000",602.22,544.0,56.36,59.94,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,12,0,0.0,1124461.0000000005,0.0,-421600.9731600003]
["2025-09-23T09:32:24.000000000",602.22,545.0,55.36,58.94,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,113,0,0.0,1124461.0000000005,0.0,-421600.9731600003]
["2025-09-23T09:32:24.000000000",602.22,546.0,54.36,57.94,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,1124461.0000000005,0.0,-421600.9731600003]
["2025-09-23T09:32:24.000000000",602.22,547.0,53.36,56.94,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1124461.0000000005,0.0,-421600.9731600003]
["2025-09-23T09:32:24.000000000",602.22,548.0,52.36,55.94,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,67,0,0.0,1124461.0000000005,0.0,-421600.9731600003]
["2025-09-23T09:32:24.000000000",602.22,549.0,51.36,54.94,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,59,0,0.0,1124461.0000000005,0.0,-421600.9731600003]
["2025-09-23T09:32:24.000000000",602.22,550.0,50.36,53.94,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,127,0,0.0,1124461.0000000005,0.0,-421600.9731600003]
["2025-09-23T09:32:24.000000000",602.22,551.0,49.36,52.94,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,116,0,0.0,1124461.0000000005,0.0,-421600.9731600003]
["2025-09-23T09:32:24.000000000",602.22,552.0,48.36,51.94,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,121,0,0.0,1124461.0000000005,0.0,-421600.9731600003]
["2025-09-23T09:32:24.000000000",602.22,553.0,47.36,50.94,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,162,0,0.0,1124461.0000000005,0.0,-421600.9731600003]
["2025-09-23T09:32:24.000000000",602.22,554.0,46.36,49.94,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1594,0,0.0,1124461.0000000005,0.0,-421600.9731600003]
["2025-09-23T09:32:24.000000000",602.22,555.0,45.36,48.94,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,159,0,0.0,1124461.0000000005,0.0,-421600.9731600003]
["2025-09-23T09:32:24.000000000",602.22,556.0,44.36,47.94,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,505,0,0.0,1124461.0000000005,0.0,-421600.9731600003]
["2025-09-23T09:32:24.000000000",602.22,557.0,43.36,46.94,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1019,10,0.0,1124461.0000000005,0.0,-421600.9731600003]
["2025-09-23T09:32:24.000000000",602.22,558.0,42.36,45.94,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,747,0,0.0,1124461.0000000005,0.0,-421600.9731600003]
["2025-09-23T09:32:24.000000000",602.22,559.0,41.36,44.94,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1484,0,0.0,1124461.0000000005,0.0,-421600.9731600003]
["2025-09-23T09:32:24.000000000",602.22,560.0,40.86,43.94,1.0,0.0,32,0,0.0,0.01,-0.001,0.0,1298,35,0.0,1124461.0000000005,0.0,-421600.9731600003]
["2025-09-23T09:32:24.000000000",602.22,561.0,39.37,42.94,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,923,0,0.0,1124461.0000000005,0.0,-421600.9731600003]
["2025-09-23T09:32:24.000000000",602.22,562.0,38.36,41.94,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,220,0,0.0,1124461.0000000005,0.0,-421600.9731600003]
["2025-09-23T09:32:24.000000000",602.22,563.0,37.36,40.94,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,143,1,0.0,1124461.0000000005,0.0,-421600.9731600003]
["2025-09-23T09:32:24.000000000",602.22,564.0,36.36,39.94,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,412,0,0.0,1124461.0000000005,0.0,-421600.9731600003]
["2025-09-23T09:32:24.000000000",602.22,565.0,35.36,38.94,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2977,0,0.0,1124461.0000000005,0.0,-421600.9731600003]
["2025-09-23T09:32:24.000000000",602.22,566.0,34.36,37.94,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,208,0,0.0,1124461.0000000005,0.0,-421600.9731600003]
["2025-09-23T09:32:24.000000000",602.22,567.0,33.36,36.94,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,600,0,0.0,1124461.0000000005,0.0,-421600.9731600003]
["2025-09-23T09:32:24.000000000",602.22,568.0,32.36,35.94,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1452,3,0.0,1124461.0000000005,0.0,-421600.9731600003]
["2025-09-23T09:32:24.000000000",602.22,569.0,31.36,34.94,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,1135,6,0.0,1124461.0000000005,0.0,-421600.9731600003]
["2025-09-23T09:32:24.000000000",602.22,570.0,30.38,33.94,1.0,0.0,72,0,0.0,0.01,-0.002,0.0,4861,3,0.0,1124461.0000000005,0.0,-421600.9731600003]
["2025-09-23T09:32:24.000000000",602.22,571.0,29.37,32.94,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,622,31,0.0,1124461.0000000005,0.0,-421600.9731600003]
["2025-09-23T09:32:24.000000000",602.22,572.0,28.37,31.94,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,622,48,62.2,1124461.0000000005,-374.58084,-421600.9731600003]
["2025-09-23T09:32:24.000000000",602.22,573.0,28.28,30.13,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,513,100,51.300000000000004,1124461.0000000005,-308.93886000000003,-421600.9731600003]
["2025-09-23T09:32:24.000000000",602.22,574.0,26.7,29.09,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,940,109,94.0,1124461.0000000005,-566.0868,-421600.9731600003]
["2025-09-23T09:32:24.000000000",602.22,575.0,25.67,28.11,1.0,0.0,5,0,0.01,0.02,-0.004,0.001,1160,6,115.99999999999999,1124461.0000000005,-698.5751999999999,-421600.9731600003]
["2025-09-23T09:32:24.000000000",602.22,576.0,24.67,27.11,1.0,0.0,1,0,0.01,0.02,-0.005,0.001,1350,0,135.0,1124461.0000000005,-812.997,-421600.9731600003]
["2025-09-23T09:32:24.000000000",602.22,577.0,23.69,26.13,1.0,0.0,0,0,0.01,0.02,-0.005,0.001,1302,0,130.20000000000002,1124461.0000000005,-784.0904400000001,-421600.9731600003]
["2025-09-23T09:32:24.000000000",602.22,578.0,24.08,24.43,1.0,0.0,1,0,0.01,0.02,-0.005,0.001,1184,1,118.39999999999999,1124461.0000000005,-713.02848,-421600.9731600003]
["2025-09-23T09:32:24.000000000",602.22,579.0,23.08,23.43,1.0,0.0,1,0,0.01,0.02,-0.005,0.002,656,3,131.20000000000002,1124461.0000000005,-790.1126400000002,-421600.9731600003]
["2025-09-23T09:32:24.000000000",602.22,580.0,22.08,22.43,1.0,0.0,2,0,0.01,0.02,-0.005,0.002,3005,18,601.0,1124461.0000000005,-3619.3422000000005,-421600.9731600003]
["2025-09-23T09:32:24.000000000",602.22,581.0,21.09,21.43,1.0,0.0,0,0,0.01,0.02,-0.006,0.002,1461,12,292.2,1124461.0000000005,-1759.68684,-421600.9731600003]
["2025-09-23T09:32:24.000000000",602.22,582.0,20.09,20.43,1.0,0.0,3,0,0.01,0.02,-0.006,0.002,2327,24,465.4,1124461.0000000005,-2802.7318800000003,-421600.9731600003]
["2025-09-23T09:32:24.000000000",602.22,583.0,19.08,19.43,1.0,0.0,0,0,0.01,0.02,-0.006,0.002,1794,20,358.8,1124461.0000000005,-2160.7653600000003,-421600.9731600003]
["2025-09-23T09:32:24.000000000",602.22,584.0,18.08,18.43,1.0,0.0,3,0,0.01,0.02,-0.009,0.003,1701,770,510.29999999999995,1124461.0000000005,-3073.12866,-421600.9731600003]
["2025-09-23T09:32:24.000000000",602.22,585.0,17.08,17.44,1.0,0.0,46,0,0.02,0.03,-0.01,0.003,2264,14,679.1999999999999,1124461.0000000005,-4090.2782399999996,-421600.9731600003]
["2025-09-23T09:32:24.000000000",602.22,586.0,16.17,16.37,1.0,0.0,389,6,0.02,0.03,-0.01,0.004,739,3,295.6,1124461.0000000005,-1780.1623200000001,-421600.9731600003]
["2025-09-23T09:32:24.000000000",602.22,587.0,15.1,15.44,1.0,0.0,805,0,0.02,0.03,-0.011,0.004,2613,21,1045.2,1124461.0000000005,-6294.403440000001,-421600.9731600003]
["2025-09-23T09:32:24.000000000",602.22,588.0,14.09,14.35,1.0,0.0,104,0,0.02,0.03,-0.011,0.005,3364,1273,1682.0,1124461.0000000005,-10129.340400000001,-421600.9731600003]
["2025-09-23T09:32:24.000000000",602.22,589.0,13.11,13.45,1.0,0.0,27,0,0.03,0.04,-0.016,0.006,1955,211,1173.0,1124461.0000000005,-7064.0406,-421600.9731600003]
["2025-09-23T09:32:24.000000000",602.22,590.0,12.2,12.36,1.0,0.0,397,1,0.03,0.04,-0.017,0.007,5913,397,4139.099999999999,1124461.0000000005,-24926.488019999997,-421600.9731600003]
["2025-09-23T09:32:24.000000000",602.22,591.0,11.11,11.46,1.0,0.0,349,0,0.04,0.05,-0.022,0.009,5733,128,5159.7,1124461.0000000005,-31072.74534,-421600.9731600003]
["2025-09-23T09:32:24.000000000",602.22,592.0,10.13,10.37,0.957,0.003,533,0,0.05,0.06,-0.027,0.012,2544,279,3212.7000000000003,1124461.0000000005,-17421.62238,-421600.9731600003]
["2025-09-23T09:32:24.000000000",602.22,593.0,9.22,9.38,0.955,0.007,549,1,0.06,0.07,-0.033,0.015,4105,171,6541.799999999999,1124461.0000000005,-34767.365040000004,-421600.9731600003]
["2025-09-23T09:32:24.000000000",602.22,594.0,8.24,8.37,0.952,0.012,467,2,0.07,0.08,-0.04,0.018,3182,238,6288.0,1124461.0000000005,-31117.91184,-421600.9731600003]
["2025-09-23T09:32:24.000000000",602.22,595.0,7.26,7.41,0.944,0.019,3017,5,0.09,0.1,-0.051,0.024,9913,605,29523.5,1124461.0000000005,-108754.30758000002,-421600.9731600003]
["2025-09-23T09:32:24.000000000",602.22,596.0,6.28,6.42,0.929,0.028,1071,4,0.11,0.12,-0.068,0.032,8327,1197,29645.2,1124461.0000000005,-142410.57672,-421600.9731600003]
["2025-09-23T09:32:24.000000000",602.22,597.0,5.32,5.47,0.908,0.04,1470,2,0.15,0.16,-0.091,0.042,8369,663,41029.8,1124461.0000000005,-176268.58956000005,-421600.9731600003]
["2025-09-23T09:32:24.000000000",602.22,598.0,4.4,4.49,0.873,0.056,7472,53,0.21,0.23,-0.128,0.057,6571,1616,79297.90000000001,1124461.0000000005,26428.4247,-421600.9731600003]
["2025-09-23T09:32:24.000000000",602.22,599.0,3.48,3.58,0.825,0.076,2042,16,0.31,0.32,-0.176,0.076,5514,1528,57425.6,1124461.0000000005,-158908.99584,-421600.9731600003]
["2025-09-23T09:32:24.000000000",602.22,600.0,2.66,2.71,0.75,0.099,7448,186,0.46,0.47,-0.248,0.099,12782,6872,200277.00000000003,1124461.0000000005,-318011.9065200001,-421600.9731600003]
["2025-09-23T09:32:24.000000000",602.22,601.0,1.9,1.92,0.651,0.124,4502,525,0.68,0.7,-0.349,0.123,8225,3363,156992.3,1124461.0000000005,-273062.80793999997,-421600.9731600003]
["2025-09-23T09:32:24.000000000",602.22,602.0,1.23,1.25,0.523,0.141,5031,1521,1.01,1.04,-0.476,0.142,5980,4516,155853.1,1124461.0000000005,-84183.73158,-421600.9731600003]
["2025-09-23T09:32:24.000000000",602.22,603.0,0.73,0.74,0.379,0.14,5797,1814,1.51,1.52,-0.621,0.14,4644,2097,146174.00000000003,1124461.0000000005,97210.35239999999,-421600.9731600003]
["2025-09-23T09:32:24.000000000",602.22,604.0,0.38,0.39,0.243,0.119,4611,993,2.13,2.19,-0.757,0.118,1205,657,69089.9,1124461.0000000005,244813.87217999998,-421600.9731600003]
["2025-09-23T09:32:24.000000000",602.22,605.0,0.19,0.2,0.139,0.085,6253,3523,2.92,3.03,-0.861,0.085,800,177,59950.5,1124461.0000000005,279131.9811,-421600.9731600003]
["2025-09-23T09:32:24.000000000",602.22,606.0,0.09,0.1,0.078,0.054,3926,914,3.77,3.93,-0.922,0.054,156,23,22042.8,1124461.0000000005,122599.9476,-421600.9731600003]
["2025-09-23T09:32:24.000000000",602.22,607.0,0.04,0.05,0.04,0.031,7315,893,4.73,4.92,-0.96,0.031,78,44,22918.3,1124461.0000000005,135106.25033999997,-421600.9731600003]
["2025-09-23T09:32:24.000000000",602.22,608.0,0.02,0.03,0.023,0.019,5437,1053,5.7,5.86,-0.977,0.019,111,1,10541.199999999999,1124461.0000000005,60941.05068,-421600.9731600003]
["2025-09-23T09:32:24.000000000",602.22,609.0,0.01,0.02,0.014,0.011,2535,1209,6.59,6.91,-0.986,0.011,101,0,2899.6,1124461.0000000005,16123.838279999998,-421600.9731600003]
["2025-09-23T09:32:24.000000000",602.22,610.0,0.0,0.01,0.012,0.009,3814,26,7.68,7.84,-0.988,0.009,41,5,3469.5,1124461.0000000005,20449.584540000003,-421600.9731600003]
["2025-09-23T09:32:24.000000000",602.22,611.0,0.0,0.01,0.005,0.004,5599,118,8.59,8.93,-0.995,0.004,7,0,2242.4,1124461.0000000005,13470.456960000003,-421600.9731600003]
["2025-09-23T09:32:24.000000000",602.22,612.0,0.0,0.01,0.004,0.003,1795,72,9.58,9.94,-0.996,0.003,0,0,538.5,1124461.0000000005,3242.9547000000002,-421600.9731600003]
["2025-09-23T09:32:24.000000000",602.22,613.0,0.0,0.01,0.004,0.003,466,15,10.58,10.94,-0.996,0.003,0,0,139.8,1124461.0000000005,841.9035600000002,-421600.9731600003]
["2025-09-23T09:32:24.000000000",602.22,614.0,0.0,0.01,0.004,0.003,921,1,11.58,11.94,-0.996,0.003,0,0,276.3,1124461.0000000005,1663.9338600000003,-421600.9731600003]
["2025-09-23T09:32:24.000000000",602.22,615.0,0.0,0.01,0.003,0.002,836,23,12.58,12.94,-0.996,0.002,0,0,167.2,1124461.0000000005,1006.91184,-421600.9731600003]
["2025-09-23T09:32:24.000000000",602.22,616.0,0.0,0.01,0.003,0.002,184,0,13.58,13.94,-0.997,0.002,0,0,36.8,1124461.0000000005,221.61696,-421600.9731600003]
["2025-09-23T09:32:24.000000000",602.22,617.0,0.0,0.01,0.003,0.002,122,1,14.58,14.94,-0.997,0.002,0,0,24.4,1124461.0000000005,146.94168,-421600.9731600003]
["2025-09-23T09:32:24.000000000",602.22,618.0,0.0,0.01,0.003,0.002,1070,0,15.58,15.94,-0.997,0.002,0,0,214.0,1124461.0000000005,1288.7508,-421600.9731600003]
["2025-09-23T09:32:24.000000000",602.22,619.0,0.0,0.01,0.003,0.001,1111,5,16.58,16.94,-0.997,0.001,0,0,111.1,1124461.0000000005,669.06642,-421600.9731600003]
["2025-09-23T09:32:24.000000000",602.22,620.0,0.0,0.01,0.003,0.001,2056,0,17.58,17.94,-0.997,0.001,0,0,205.6,1124461.0000000005,1238.16432,-421600.9731600003]
["2025-09-23T09:32:24.000000000",602.22,622.0,0.0,0.01,0.002,0.001,133,0,19.58,19.94,-0.998,0.001,0,0,13.3,1124461.0000000005,80.09526000000001,-421600.9731600003]
["2025-09-23T09:32:24.000000000",602.22,624.0,0.0,0.01,0.002,0.001,2,0,21.58,21.94,-0.998,0.001,0,0,0.2,1124461.0000000005,1.2044400000000002,-421600.9731600003]
["2025-09-23T09:32:24.000000000",602.22,625.0,0.0,0.01,0.002,0.001,28,0,22.58,22.94,-0.998,0.001,20,0,4.8,1124461.0000000005,4.817760000000001,-421600.9731600003]
["2025-09-23T09:32:24.000000000",602.22,630.0,0.0,0.01,0.002,0.001,741,0,26.24,28.75,-0.998,0.001,0,0,74.1,1124461.0000000005,446.24502,-421600.9731600003]
["2025-09-23T09:32:24.000000000",602.22,635.0,0.0,0.01,0.002,0.0,2,0,31.06,34.65,-0.998,0.0,0,0,0.0,1124461.0000000005,0.0,-421600.9731600003]
["2025-09-23T09:32:24.000000000",602.22,640.0,0.0,0.01,0.001,0.0,212,0,36.06,39.11,-0.999,0.0,0,0,0.0,1124461.0000000005,0.0,-421600.9731600003]
["2025-09-23T09:32:24.000000000",602.22,645.0,0.0,0.01,0.001,0.0,0,0,41.06,44.64,-0.999,0.0,0,0,0.0,1124461.0000000005,0.0,-421600.9731600003]
["2025-09-23T09:32:24.000000000",602.22,650.0,0.0,0.01,0.001,0.0,10133,0,46.06,48.06,-0.999,0.0,0,0,0.0,1124461.0000000005,0.0,-421600.9731600003]
["2025-09-23T09:32:24.000000000",602.22,655.0,0.0,0.01,0.001,0.0,0,0,51.06,54.64,-0.999,0.0,0,0,0.0,1124461.0000000005,0.0,-421600.9731600003]
["2025-09-23T09:32:24.000000000",602.22,660.0,0.0,0.01,0.001,0.0,0,0,56.06,59.63,-0.999,0.0,0,0,0.0,1124461.0000000005,0.0,-421600.9731600003]
["2025-09-23T09:32:37.000000000",602.26,543.0,57.38,60.92,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,148,0,0.0,1124912.6000000003,0.0,-404534.42844000005]
["2025-09-23T09:32:37.000000000",602.26,544.0,56.39,59.92,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,12,0,0.0,1124912.6000000003,0.0,-404534.42844000005]
["2025-09-23T09:32:37.000000000",602.26,545.0,55.39,59.08,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,113,0,0.0,1124912.6000000003,0.0,-404534.42844000005]
["2025-09-23T09:32:37.000000000",602.26,546.0,54.39,57.92,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,1124912.6000000003,0.0,-404534.42844000005]
["2025-09-23T09:32:37.000000000",602.26,547.0,53.39,56.92,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1124912.6000000003,0.0,-404534.42844000005]
["2025-09-23T09:32:37.000000000",602.26,548.0,52.39,55.92,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,67,0,0.0,1124912.6000000003,0.0,-404534.42844000005]
["2025-09-23T09:32:37.000000000",602.26,549.0,51.39,54.92,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,59,0,0.0,1124912.6000000003,0.0,-404534.42844000005]
["2025-09-23T09:32:37.000000000",602.26,550.0,50.39,54.08,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,127,0,0.0,1124912.6000000003,0.0,-404534.42844000005]
["2025-09-23T09:32:37.000000000",602.26,551.0,49.39,52.91,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,116,0,0.0,1124912.6000000003,0.0,-404534.42844000005]
["2025-09-23T09:32:37.000000000",602.26,552.0,48.39,51.92,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,121,0,0.0,1124912.6000000003,0.0,-404534.42844000005]
["2025-09-23T09:32:37.000000000",602.26,553.0,47.39,50.92,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,162,0,0.0,1124912.6000000003,0.0,-404534.42844000005]
["2025-09-23T09:32:37.000000000",602.26,554.0,46.39,49.92,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1594,0,0.0,1124912.6000000003,0.0,-404534.42844000005]
["2025-09-23T09:32:37.000000000",602.26,555.0,45.39,49.08,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,159,0,0.0,1124912.6000000003,0.0,-404534.42844000005]
["2025-09-23T09:32:37.000000000",602.26,556.0,44.39,48.08,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,505,0,0.0,1124912.6000000003,0.0,-404534.42844000005]
["2025-09-23T09:32:37.000000000",602.26,557.0,43.39,47.08,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1019,10,0.0,1124912.6000000003,0.0,-404534.42844000005]
["2025-09-23T09:32:37.000000000",602.26,558.0,42.39,46.08,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,747,0,0.0,1124912.6000000003,0.0,-404534.42844000005]
["2025-09-23T09:32:37.000000000",602.26,559.0,41.39,44.92,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1484,0,0.0,1124912.6000000003,0.0,-404534.42844000005]
["2025-09-23T09:32:37.000000000",602.26,560.0,40.89,43.92,1.0,0.0,32,0,0.0,0.01,-0.001,0.0,1298,35,0.0,1124912.6000000003,0.0,-404534.42844000005]
["2025-09-23T09:32:37.000000000",602.26,561.0,39.4,43.08,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,923,0,0.0,1124912.6000000003,0.0,-404534.42844000005]
["2025-09-23T09:32:37.000000000",602.26,562.0,38.39,41.92,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,220,0,0.0,1124912.6000000003,0.0,-404534.42844000005]
["2025-09-23T09:32:37.000000000",602.26,563.0,37.39,41.08,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,143,1,0.0,1124912.6000000003,0.0,-404534.42844000005]
["2025-09-23T09:32:37.000000000",602.26,564.0,36.39,39.92,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,412,0,0.0,1124912.6000000003,0.0,-404534.42844000005]
["2025-09-23T09:32:37.000000000",602.26,565.0,35.39,38.92,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2977,0,0.0,1124912.6000000003,0.0,-404534.42844000005]
["2025-09-23T09:32:37.000000000",602.26,566.0,34.39,37.92,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,208,0,0.0,1124912.6000000003,0.0,-404534.42844000005]
["2025-09-23T09:32:37.000000000",602.26,567.0,33.39,36.92,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,600,0,0.0,1124912.6000000003,0.0,-404534.42844000005]
["2025-09-23T09:32:37.000000000",602.26,568.0,32.39,36.08,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1452,3,0.0,1124912.6000000003,0.0,-404534.42844000005]
["2025-09-23T09:32:37.000000000",602.26,569.0,31.39,35.08,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,1135,6,0.0,1124912.6000000003,0.0,-404534.42844000005]
["2025-09-23T09:32:37.000000000",602.26,570.0,30.41,33.92,1.0,0.0,72,0,0.0,0.01,-0.002,0.0,4861,3,0.0,1124912.6000000003,0.0,-404534.42844000005]
["2025-09-23T09:32:37.000000000",602.26,571.0,29.4,32.92,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,622,31,0.0,1124912.6000000003,0.0,-404534.42844000005]
["2025-09-23T09:32:37.000000000",602.26,572.0,28.4,31.92,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,622,48,62.2,1124912.6000000003,-374.60572,-404534.42844000005]
["2025-09-23T09:32:37.000000000",602.26,573.0,28.31,30.11,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,513,100,51.300000000000004,1124912.6000000003,-308.95938,-404534.42844000005]
["2025-09-23T09:32:37.000000000",602.26,574.0,26.73,29.07,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,940,109,94.0,1124912.6000000003,-566.1244,-404534.42844000005]
["2025-09-23T09:32:37.000000000",602.26,575.0,25.7,28.08,1.0,0.0,5,0,0.01,0.02,-0.004,0.001,1160,8,115.99999999999999,1124912.6000000003,-698.6216,-404534.42844000005]
["2025-09-23T09:32:37.000000000",602.26,576.0,24.7,27.06,1.0,0.0,1,0,0.01,0.02,-0.005,0.001,1350,0,135.0,1124912.6000000003,-813.051,-404534.42844000005]
["2025-09-23T09:32:37.000000000",602.26,577.0,23.72,26.1,1.0,0.0,0,0,0.01,0.02,-0.005,0.001,1302,0,130.20000000000002,1124912.6000000003,-784.1425200000001,-404534.42844000005]
["2025-09-23T09:32:37.000000000",602.26,578.0,24.11,24.46,1.0,0.0,1,0,0.01,0.02,-0.005,0.001,1184,1,118.39999999999999,1124912.6000000003,-713.0758399999999,-404534.42844000005]
["2025-09-23T09:32:37.000000000",602.26,579.0,23.1,23.46,1.0,0.0,1,0,0.01,0.02,-0.005,0.002,656,3,131.20000000000002,1124912.6000000003,-790.16512,-404534.42844000005]
["2025-09-23T09:32:37.000000000",602.26,580.0,22.11,22.46,1.0,0.0,2,0,0.01,0.02,-0.005,0.002,3005,18,601.0,1124912.6000000003,-3619.5826,-404534.42844000005]
["2025-09-23T09:32:37.000000000",602.26,581.0,21.11,21.46,1.0,0.0,0,0,0.01,0.02,-0.006,0.002,1461,16,292.2,1124912.6000000003,-1759.80372,-404534.42844000005]
["2025-09-23T09:32:37.000000000",602.26,582.0,20.11,20.46,1.0,0.0,3,0,0.01,0.02,-0.006,0.002,2327,394,465.4,1124912.6000000003,-2802.91804,-404534.42844000005]
["2025-09-23T09:32:37.000000000",602.26,583.0,19.11,19.46,1.0,0.0,0,0,0.01,0.02,-0.006,0.002,1794,210,358.8,1124912.6000000003,-2160.90888,-404534.42844000005]
["2025-09-23T09:32:37.000000000",602.26,584.0,18.1,18.46,1.0,0.0,3,0,0.01,0.02,-0.006,0.002,1701,770,340.2,1124912.6000000003,-2048.88852,-404534.42844000005]
["2025-09-23T09:32:37.000000000",602.26,585.0,17.11,17.46,1.0,0.0,46,0,0.02,0.03,-0.01,0.003,2264,24,679.1999999999999,1124912.6000000003,-4090.54992,-404534.42844000005]
["2025-09-23T09:32:37.000000000",602.26,586.0,16.21,16.35,1.0,0.0,389,6,0.02,0.03,-0.01,0.004,739,3,295.6,1124912.6000000003,-1780.2805600000002,-404534.42844000005]
["2025-09-23T09:32:37.000000000",602.26,587.0,15.12,15.46,1.0,0.0,805,0,0.02,0.03,-0.011,0.004,2613,21,1045.2,1124912.6000000003,-6294.82152,-404534.42844000005]
["2025-09-23T09:32:37.000000000",602.26,588.0,14.12,14.47,1.0,0.0,104,0,0.02,0.03,-0.011,0.005,3364,1273,1682.0,1124912.6000000003,-10130.0132,-404534.42844000005]
["2025-09-23T09:32:37.000000000",602.26,589.0,13.13,13.47,1.0,0.0,27,0,0.03,0.04,-0.016,0.006,1955,212,1173.0,1124912.6000000003,-7064.5098,-404534.42844000005]
["2025-09-23T09:32:37.000000000",602.26,590.0,12.23,12.36,1.0,0.0,397,1,0.03,0.04,-0.017,0.007,5913,399,4139.099999999999,1124912.6000000003,-24928.143659999994,-404534.42844000005]
["2025-09-23T09:32:37.000000000",602.26,591.0,11.14,11.48,1.0,0.0,349,0,0.04,0.05,-0.022,0.009,5733,129,5159.7,1124912.6000000003,-31074.80922,-404534.42844000005]
["2025-09-23T09:32:37.000000000",602.26,592.0,10.15,10.38,0.957,0.003,533,0,0.05,0.06,-0.027,0.012,2544,299,3212.7000000000003,1124912.6000000003,-17422.779540000003,-404534.42844000005]
["2025-09-23T09:32:37.000000000",602.26,593.0,9.26,9.39,0.955,0.007,549,1,0.06,0.07,-0.033,0.015,4105,182,6541.799999999999,1124912.6000000003,-34769.67432,-404534.42844000005]
["2025-09-23T09:32:37.000000000",602.26,594.0,8.27,8.4,0.952,0.012,467,2,0.07,0.08,-0.039,0.018,3182,239,6288.0,1124912.6000000003,-31119.97872,-404534.42844000005]
["2025-09-23T09:32:37.000000000",602.26,595.0,7.29,7.42,0.944,0.019,3017,5,0.09,0.1,-0.051,0.024,9913,612,29523.5,1124912.6000000003,-108761.53114,-404534.42844000005]
["2025-09-23T09:32:37.000000000",602.26,596.0,6.3,6.44,0.933,0.027,1071,4,0.11,0.12,-0.064,0.031,8327,1208,28705.399999999998,1124912.6000000003,-138050.03720000002,-404534.42844000005]
["2025-09-23T09:32:37.000000000",602.26,597.0,5.34,5.48,0.912,0.039,1470,2,0.15,0.16,-0.087,0.041,8369,1139,40045.9,1124912.6000000003,-172125.30574,-404534.42844000005]
["2025-09-23T09:32:37.000000000",602.26,598.0,4.43,4.51,0.88,0.055,7472,55,0.21,0.22,-0.121,0.056,6571,1660,77893.59999999999,1124912.6000000003,25887.543839999988,-404534.42844000005]
["2025-09-23T09:32:37.000000000",602.26,599.0,3.52,3.59,0.828,0.075,2042,16,0.3,0.31,-0.173,0.075,5514,1589,56670.00000000001,1124912.6000000003,-156828.50399999996,-404534.42844000005]
["2025-09-23T09:32:37.000000000",602.26,600.0,2.67,2.73,0.757,0.099,7448,194,0.44,0.45,-0.244,0.099,12782,7214,200277.00000000003,1124912.6000000003,-318033.02916000003,-404534.42844000005]
["2025-09-23T09:32:37.000000000",602.26,601.0,1.9,1.94,0.657,0.124,4502,540,0.66,0.68,-0.345,0.123,8225,3539,156992.3,1124912.6000000003,-273080.9450199999,-404534.42844000005]
["2025-09-23T09:32:37.000000000",602.26,602.0,1.24,1.26,0.528,0.143,5031,1696,0.98,1.0,-0.473,0.143,5980,4777,157457.3,1124912.6000000003,-81730.89782,-404534.42844000005]
["2025-09-23T09:32:37.000000000",602.26,603.0,0.72,0.74,0.382,0.142,5797,2078,1.46,1.48,-0.618,0.142,4644,2132,148262.19999999998,1124912.6000000003,98605.62075999999,-404534.42844000005]
["2025-09-23T09:32:37.000000000",602.26,604.0,0.37,0.39,0.244,0.12,4611,1202,2.09,2.16,-0.754,0.12,1205,658,69792.0,1124912.6000000003,246155.70719999995,-404534.42844000005]
["2025-09-23T09:32:37.000000000",602.26,605.0,0.19,0.2,0.14,0.086,6253,3746,2.89,2.97,-0.86,0.086,800,178,60655.79999999999,1124912.6000000003,282434.64507999993,-404534.42844000005]
["2025-09-23T09:32:37.000000000",602.26,606.0,0.09,0.1,0.079,0.055,3926,943,3.77,3.9,-0.921,0.055,156,23,22451.000000000004,1124912.6000000003,124878.611,-404534.42844000005]
["2025-09-23T09:32:37.000000000",602.26,607.0,0.04,0.05,0.041,0.032,7315,1464,4.75,4.85,-0.959,0.032,78,44,23657.600000000002,1124912.6000000003,139473.77984,-404534.42844000005]
["2025-09-23T09:32:37.000000000",602.26,608.0,0.02,0.03,0.023,0.019,5437,1123,5.7,5.83,-0.977,0.019,111,1,10541.199999999999,1124912.6000000003,60945.098439999994,-404534.42844000005]
["2025-09-23T09:32:37.000000000",602.26,609.0,0.01,0.02,0.014,0.011,2535,1309,6.67,6.89,-0.986,0.011,101,0,2899.6,1124912.6000000003,16124.909239999997,-404534.42844000005]
["2025-09-23T09:32:37.000000000",602.26,610.0,0.0,0.01,0.005,0.005,3814,26,7.68,7.82,-0.995,0.005,41,5,1927.4999999999998,1124912.6000000003,11361.634900000003,-404534.42844000005]
["2025-09-23T09:32:37.000000000",602.26,611.0,0.0,0.01,0.005,0.004,5599,119,8.56,8.91,-0.995,0.004,7,0,2242.4,1124912.6000000003,13471.351680000002,-404534.42844000005]
["2025-09-23T09:32:37.000000000",602.26,612.0,0.0,0.01,0.004,0.003,1795,72,9.56,9.91,-0.996,0.003,0,0,538.5,1124912.6000000003,3243.1701000000003,-404534.42844000005]
["2025-09-23T09:32:37.000000000",602.26,613.0,0.0,0.01,0.004,0.003,466,15,10.56,10.92,-0.996,0.003,0,0,139.8,1124912.6000000003,841.9594800000001,-404534.42844000005]
["2025-09-23T09:32:37.000000000",602.26,614.0,0.0,0.01,0.004,0.003,921,1,11.56,11.91,-0.996,0.003,0,0,276.3,1124912.6000000003,1664.04438,-404534.42844000005]
["2025-09-23T09:32:37.000000000",602.26,615.0,0.0,0.01,0.003,0.002,836,23,12.56,12.91,-0.996,0.002,0,0,167.2,1124912.6000000003,1006.97872,-404534.42844000005]
["2025-09-23T09:32:37.000000000",602.26,616.0,0.0,0.01,0.003,0.002,184,370,13.56,13.91,-0.997,0.002,0,0,36.8,1124912.6000000003,221.63168,-404534.42844000005]
["2025-09-23T09:32:37.000000000",602.26,617.0,0.0,0.01,0.003,0.002,122,1,14.56,14.91,-0.997,0.002,0,0,24.4,1124912.6000000003,146.95144,-404534.42844000005]
["2025-09-23T09:32:37.000000000",602.26,618.0,0.0,0.01,0.003,0.002,1070,0,15.56,15.91,-0.997,0.002,0,0,214.0,1124912.6000000003,1288.8364,-404534.42844000005]
["2025-09-23T09:32:37.000000000",602.26,619.0,0.0,0.01,0.003,0.001,1111,5,16.56,16.91,-0.997,0.001,0,0,111.1,1124912.6000000003,669.11086,-404534.42844000005]
["2025-09-23T09:32:37.000000000",602.26,620.0,0.0,0.01,0.003,0.001,2056,0,17.56,17.91,-0.997,0.001,0,0,205.6,1124912.6000000003,1238.2465599999998,-404534.42844000005]
["2025-09-23T09:32:37.000000000",602.26,622.0,0.0,0.01,0.002,0.001,133,0,19.56,19.91,-0.998,0.001,0,0,13.3,1124912.6000000003,80.10058000000001,-404534.42844000005]
["2025-09-23T09:32:37.000000000",602.26,624.0,0.0,0.01,0.002,0.001,2,0,21.56,21.91,-0.998,0.001,0,0,0.2,1124912.6000000003,1.20452,-404534.42844000005]
["2025-09-23T09:32:37.000000000",602.26,625.0,0.0,0.01,0.002,0.001,28,0,22.56,22.91,-0.998,0.001,20,0,4.8,1124912.6000000003,4.81808,-404534.42844000005]
["2025-09-23T09:32:37.000000000",602.26,630.0,0.0,0.01,0.002,0.001,741,0,26.26,28.72,-0.998,0.001,0,0,74.1,1124912.6000000003,446.2746599999999,-404534.42844000005]
["2025-09-23T09:32:37.000000000",602.26,635.0,0.0,0.01,0.002,0.0,2,0,30.92,34.62,-0.998,0.0,0,0,0.0,1124912.6000000003,0.0,-404534.42844000005]
["2025-09-23T09:32:37.000000000",602.26,640.0,0.0,0.01,0.001,0.0,212,0,35.92,39.09,-0.999,0.0,0,0,0.0,1124912.6000000003,0.0,-404534.42844000005]
["2025-09-23T09:32:37.000000000",602.26,645.0,0.0,0.01,0.001,0.0,0,0,41.08,44.61,-0.999,0.0,0,0,0.0,1124912.6000000003,0.0,-404534.42844000005]
["2025-09-23T09:32:37.000000000",602.26,650.0,0.0,0.01,0.001,0.0,10133,0,46.08,48.22,-0.999,0.0,0,0,0.0,1124912.6000000003,0.0,-404534.42844000005]
["2025-09-23T09:32:37.000000000",602.26,655.0,0.0,0.01,0.001,0.0,0,0,51.08,54.61,-0.999,0.0,0,0,0.0,1124912.6000000003,0.0,-404534.42844000005]
["2025-09-23T09:32:37.000000000",602.26,660.0,0.0,0.01,0.001,0.0,0,0,55.92,59.6,-0.999,0.0,0,0,0.0,1124912.6000000003,0.0,-404534.42844000005]
["2025-09-23T09:32:49.000000000",602.37,543.0,57.46,60.88,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,148,0,0.0,1117827.7000000002,0.0,-306941.85008999985]
["2025-09-23T09:32:49.000000000",602.37,544.0,56.46,59.88,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,12,0,0.0,1117827.7000000002,0.0,-306941.85008999985]
["2025-09-23T09:32:49.000000000",602.37,545.0,55.46,59.04,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,113,0,0.0,1117827.7000000002,0.0,-306941.85008999985]
["2025-09-23T09:32:49.000000000",602.37,546.0,54.46,58.09,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,1117827.7000000002,0.0,-306941.85008999985]
["2025-09-23T09:32:49.000000000",602.37,547.0,53.46,57.08,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1117827.7000000002,0.0,-306941.85008999985]
["2025-09-23T09:32:49.000000000",602.37,548.0,52.46,55.89,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,67,0,0.0,1117827.7000000002,0.0,-306941.85008999985]
["2025-09-23T09:32:49.000000000",602.37,549.0,51.46,55.08,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,59,0,0.0,1117827.7000000002,0.0,-306941.85008999985]
["2025-09-23T09:32:49.000000000",602.37,550.0,50.46,54.04,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,127,0,0.0,1117827.7000000002,0.0,-306941.85008999985]
["2025-09-23T09:32:49.000000000",602.37,551.0,49.46,53.08,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,116,0,0.0,1117827.7000000002,0.0,-306941.85008999985]
["2025-09-23T09:32:49.000000000",602.37,552.0,48.46,51.88,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,121,0,0.0,1117827.7000000002,0.0,-306941.85008999985]
["2025-09-23T09:32:49.000000000",602.37,553.0,47.46,51.09,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,162,0,0.0,1117827.7000000002,0.0,-306941.85008999985]
["2025-09-23T09:32:49.000000000",602.37,554.0,46.46,50.08,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1594,0,0.0,1117827.7000000002,0.0,-306941.85008999985]
["2025-09-23T09:32:49.000000000",602.37,555.0,45.47,49.04,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,159,0,0.0,1117827.7000000002,0.0,-306941.85008999985]
["2025-09-23T09:32:49.000000000",602.37,556.0,44.46,48.04,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,505,0,0.0,1117827.7000000002,0.0,-306941.85008999985]
["2025-09-23T09:32:49.000000000",602.37,557.0,43.46,47.08,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1019,10,0.0,1117827.7000000002,0.0,-306941.85008999985]
["2025-09-23T09:32:49.000000000",602.37,558.0,42.46,46.04,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,747,0,0.0,1117827.7000000002,0.0,-306941.85008999985]
["2025-09-23T09:32:49.000000000",602.37,559.0,41.46,45.08,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1484,0,0.0,1117827.7000000002,0.0,-306941.85008999985]
["2025-09-23T09:32:49.000000000",602.37,560.0,40.92,43.88,1.0,0.0,32,0,0.0,0.01,-0.001,0.0,1298,35,0.0,1117827.7000000002,0.0,-306941.85008999985]
["2025-09-23T09:32:49.000000000",602.37,561.0,39.48,43.04,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,923,0,0.0,1117827.7000000002,0.0,-306941.85008999985]
["2025-09-23T09:32:49.000000000",602.37,562.0,38.47,41.88,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,220,0,0.0,1117827.7000000002,0.0,-306941.85008999985]
["2025-09-23T09:32:49.000000000",602.37,563.0,37.47,41.04,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,143,1,0.0,1117827.7000000002,0.0,-306941.85008999985]
["2025-09-23T09:32:49.000000000",602.37,564.0,36.47,40.08,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,412,0,0.0,1117827.7000000002,0.0,-306941.85008999985]
["2025-09-23T09:32:49.000000000",602.37,565.0,35.47,38.88,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2977,0,0.0,1117827.7000000002,0.0,-306941.85008999985]
["2025-09-23T09:32:49.000000000",602.37,566.0,34.41,38.08,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,208,0,0.0,1117827.7000000002,0.0,-306941.85008999985]
["2025-09-23T09:32:49.000000000",602.37,567.0,33.41,36.89,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,600,0,0.0,1117827.7000000002,0.0,-306941.85008999985]
["2025-09-23T09:32:49.000000000",602.37,568.0,32.42,36.04,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1452,3,0.0,1117827.7000000002,0.0,-306941.85008999985]
["2025-09-23T09:32:49.000000000",602.37,569.0,31.42,35.04,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,1135,6,0.0,1117827.7000000002,0.0,-306941.85008999985]
["2025-09-23T09:32:49.000000000",602.37,570.0,30.47,33.88,1.0,0.0,72,0,0.0,0.01,-0.002,0.0,4861,3,0.0,1117827.7000000002,0.0,-306941.85008999985]
["2025-09-23T09:32:49.000000000",602.37,571.0,29.47,33.08,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,622,31,0.0,1117827.7000000002,0.0,-306941.85008999985]
["2025-09-23T09:32:49.000000000",602.37,572.0,28.46,32.09,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,622,48,0.0,1117827.7000000002,0.0,-306941.85008999985]
["2025-09-23T09:32:49.000000000",602.37,573.0,28.34,30.07,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,513,100,51.300000000000004,1117827.7000000002,-309.01581000000004,-306941.85008999985]
["2025-09-23T09:32:49.000000000",602.37,574.0,26.76,29.02,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,940,109,94.0,1117827.7000000002,-566.2278,-306941.85008999985]
["2025-09-23T09:32:49.000000000",602.37,575.0,25.73,28.03,1.0,0.0,5,0,0.01,0.02,-0.004,0.001,1160,18,115.99999999999999,1117827.7000000002,-698.7492,-306941.85008999985]
["2025-09-23T09:32:49.000000000",602.37,576.0,24.76,26.99,1.0,0.0,1,0,0.01,0.02,-0.005,0.001,1350,0,135.0,1117827.7000000002,-813.1995,-306941.85008999985]
["2025-09-23T09:32:49.000000000",602.37,577.0,23.75,26.67,1.0,0.0,0,0,0.01,0.02,-0.005,0.001,1302,0,130.20000000000002,1117827.7000000002,-784.2857400000001,-306941.85008999985]
["2025-09-23T09:32:49.000000000",602.37,578.0,24.23,24.56,1.0,0.0,1,0,0.01,0.02,-0.005,0.001,1184,1,118.39999999999999,1117827.7000000002,-713.2060799999999,-306941.85008999985]
["2025-09-23T09:32:49.000000000",602.37,579.0,23.23,23.56,1.0,0.0,1,0,0.01,0.02,-0.005,0.002,656,3,131.20000000000002,1117827.7000000002,-790.3094400000002,-306941.85008999985]
["2025-09-23T09:32:49.000000000",602.37,580.0,22.23,22.56,1.0,0.0,2,0,0.01,0.02,-0.005,0.002,3005,18,601.0,1117827.7000000002,-3620.2437,-306941.85008999985]
["2025-09-23T09:32:49.000000000",602.37,581.0,21.23,21.56,1.0,0.0,0,0,0.01,0.02,-0.005,0.002,1461,16,292.2,1117827.7000000002,-1760.12514,-306941.85008999985]
["2025-09-23T09:32:49.000000000",602.37,582.0,20.22,20.56,1.0,0.0,3,0,0.01,0.02,-0.006,0.002,2327,394,465.4,1117827.7000000002,-2803.42998,-306941.85008999985]
["2025-09-23T09:32:49.000000000",602.37,583.0,19.22,19.56,1.0,0.0,0,0,0.01,0.02,-0.006,0.002,1794,210,358.8,1117827.7000000002,-2161.30356,-306941.85008999985]
["2025-09-23T09:32:49.000000000",602.37,584.0,18.23,18.56,1.0,0.0,3,0,0.01,0.02,-0.006,0.002,1701,770,340.2,1117827.7000000002,-2049.26274,-306941.85008999985]
["2025-09-23T09:32:49.000000000",602.37,585.0,17.23,17.56,1.0,0.0,46,0,0.02,0.03,-0.01,0.003,2264,34,679.1999999999999,1117827.7000000002,-4091.29704,-306941.85008999985]
["2025-09-23T09:32:49.000000000",602.37,586.0,16.31,16.53,1.0,0.0,389,6,0.02,0.03,-0.01,0.004,739,3,295.6,1117827.7000000002,-1780.6057200000002,-306941.85008999985]
["2025-09-23T09:32:49.000000000",602.37,587.0,15.23,15.57,1.0,0.0,805,0,0.02,0.03,-0.011,0.004,2613,21,1045.2,1117827.7000000002,-6295.971240000001,-306941.85008999985]
["2025-09-23T09:32:49.000000000",602.37,588.0,14.24,14.57,1.0,0.0,104,0,0.02,0.03,-0.011,0.005,3364,1573,1682.0,1117827.7000000002,-10131.8634,-306941.85008999985]
["2025-09-23T09:32:49.000000000",602.37,589.0,13.24,13.58,1.0,0.0,27,0,0.03,0.04,-0.016,0.006,1955,213,1173.0,1117827.7000000002,-7065.8001,-306941.85008999985]
["2025-09-23T09:32:49.000000000",602.37,590.0,12.33,12.54,1.0,0.0,397,1,0.03,0.04,-0.017,0.007,5913,402,4139.099999999999,1117827.7000000002,-24932.69667,-306941.85008999985]
["2025-09-23T09:32:49.000000000",602.37,591.0,11.26,11.59,1.0,0.0,349,0,0.04,0.05,-0.021,0.009,5733,129,5159.7,1117827.7000000002,-31080.48489,-306941.85008999985]
["2025-09-23T09:32:49.000000000",602.37,592.0,10.27,10.55,0.959,0.003,533,0,0.05,0.06,-0.027,0.011,2544,299,2958.2999999999997,1117827.7000000002,-15893.53245,-306941.85008999985]
["2025-09-23T09:32:49.000000000",602.37,593.0,9.34,9.55,0.957,0.007,549,1,0.06,0.07,-0.032,0.014,4105,207,6131.3,1117827.7000000002,-32303.29599,-306941.85008999985]
["2025-09-23T09:32:49.000000000",602.37,594.0,8.38,8.48,0.953,0.011,467,2,0.07,0.08,-0.039,0.018,3182,240,6241.299999999999,1117827.7000000002,-31406.96943,-306941.85008999985]
["2025-09-23T09:32:49.000000000",602.37,595.0,7.4,7.51,0.948,0.017,3017,5,0.08,0.09,-0.047,0.022,9913,625,26937.5,1117827.7000000002,-100473.50888999998,-306941.85008999985]
["2025-09-23T09:32:49.000000000",602.37,596.0,6.4,6.62,0.935,0.026,1071,4,0.11,0.12,-0.063,0.03,8327,1209,27765.600000000002,1117827.7000000002,-133704.45468,-306941.85008999985]
["2025-09-23T09:32:49.000000000",602.37,597.0,5.45,5.65,0.918,0.037,1470,3,0.14,0.15,-0.082,0.039,8369,1173,38078.1,1117827.7000000002,-163845.24237000002,-306941.85008999985]
["2025-09-23T09:32:49.000000000",602.37,598.0,4.54,4.61,0.886,0.052,7472,68,0.2,0.21,-0.115,0.053,6571,1675,73680.7,1117827.7000000002,24264.06597,-306941.85008999985]
["2025-09-23T09:32:49.000000000",602.37,599.0,3.63,3.69,0.842,0.072,2042,16,0.28,0.29,-0.16,0.072,5514,1615,54403.19999999999,1117827.7000000002,-150582.86208,-306941.85008999985]
["2025-09-23T09:32:49.000000000",602.37,600.0,2.77,2.82,0.773,0.096,7448,194,0.42,0.44,-0.23,0.096,12782,7365,194208.00000000003,1117827.7000000002,-308451.99168000004,-306941.85008999985]
["2025-09-23T09:32:49.000000000",602.37,601.0,1.99,2.01,0.678,0.122,4502,566,0.62,0.64,-0.326,0.121,8225,3615,154446.9,1117827.7000000002,-268645.57496999996,-306941.85008999985]
["2025-09-23T09:32:49.000000000",602.37,602.0,1.3,1.31,0.553,0.143,5031,1924,0.93,0.94,-0.451,0.143,5980,5248,157457.3,1117827.7000000002,-81745.82559,-306941.85008999985]
["2025-09-23T09:32:49.000000000",602.37,603.0,0.77,0.78,0.406,0.145,5797,2482,1.39,1.4,-0.594,0.145,4644,2191,151394.5,1117827.7000000002,100707.22844999995,-306941.85008999985]
["2025-09-23T09:32:49.000000000",602.37,604.0,0.4,0.42,0.263,0.127,4611,1370,2.01,2.06,-0.737,0.126,1205,682,73742.7,1117827.7000000002,261288.22779,-306941.85008999985]
["2025-09-23T09:32:49.000000000",602.37,605.0,0.19,0.21,0.153,0.092,6253,3753,2.8,2.88,-0.847,0.092,800,186,64887.6,1117827.7000000002,302194.57211999997,-306941.85008999985]
["2025-09-23T09:32:49.000000000",602.37,606.0,0.09,0.1,0.081,0.058,3926,959,3.67,3.79,-0.919,0.058,156,23,23675.6,1117827.7000000002,131714.2242,-306941.85008999985]
["2025-09-23T09:32:49.000000000",602.37,607.0,0.04,0.05,0.041,0.033,7315,1468,4.55,4.75,-0.958,0.033,78,45,24396.9,1117827.7000000002,143858.60577,-306941.85008999985]
["2025-09-23T09:32:49.000000000",602.37,608.0,0.02,0.03,0.024,0.02,5437,1139,5.52,5.73,-0.976,0.02,111,1,11096.0,1117827.7000000002,64164.45240000002,-306941.85008999985]
["2025-09-23T09:32:49.000000000",602.37,609.0,0.01,0.02,0.014,0.012,2535,1320,6.47,6.79,-0.986,0.012,101,10,3163.2000000000003,1117827.7000000002,17594.022960000002,-306941.85008999985]
["2025-09-23T09:32:49.000000000",602.37,610.0,0.0,0.01,0.005,0.005,3814,26,7.58,7.72,-0.995,0.005,41,5,1927.4999999999998,1117827.7000000002,11363.710050000002,-306941.85008999985]
["2025-09-23T09:32:49.000000000",602.37,611.0,0.0,0.01,0.005,0.004,5599,119,8.46,8.79,-0.995,0.004,7,0,2242.4,1117827.7000000002,13473.812160000001,-306941.85008999985]
["2025-09-23T09:32:49.000000000",602.37,612.0,0.0,0.01,0.004,0.004,1795,72,9.46,9.79,-0.996,0.004,0,0,718.0,1117827.7000000002,4325.0166,-306941.85008999985]
["2025-09-23T09:32:49.000000000",602.37,613.0,0.0,0.01,0.004,0.003,466,15,10.46,10.79,-0.996,0.003,0,0,139.8,1117827.7000000002,842.1132600000001,-306941.85008999985]
["2025-09-23T09:32:49.000000000",602.37,614.0,0.0,0.01,0.004,0.003,921,1,11.45,11.79,-0.996,0.003,0,0,276.3,1117827.7000000002,1664.34831,-306941.85008999985]
["2025-09-23T09:32:49.000000000",602.37,615.0,0.0,0.01,0.004,0.002,836,23,12.45,12.79,-0.996,0.002,0,0,167.2,1117827.7000000002,1007.16264,-306941.85008999985]
["2025-09-23T09:32:49.000000000",602.37,616.0,0.0,0.01,0.003,0.002,184,370,13.45,13.79,-0.997,0.002,0,0,36.8,1117827.7000000002,221.67215999999996,-306941.85008999985]
["2025-09-23T09:32:49.000000000",602.37,617.0,0.0,0.01,0.003,0.002,122,1,14.45,14.79,-0.997,0.002,0,0,24.4,1117827.7000000002,146.97828,-306941.85008999985]
["2025-09-23T09:32:49.000000000",602.37,618.0,0.0,0.01,0.003,0.002,1070,0,15.45,15.79,-0.997,0.002,0,0,214.0,1117827.7000000002,1289.0718000000002,-306941.85008999985]
["2025-09-23T09:32:49.000000000",602.37,619.0,0.0,0.01,0.003,0.001,1111,5,16.45,16.79,-0.997,0.001,0,0,111.1,1117827.7000000002,669.23307,-306941.85008999985]
["2025-09-23T09:32:49.000000000",602.37,620.0,0.0,0.01,0.003,0.001,2056,0,17.45,17.79,-0.997,0.001,0,0,205.6,1117827.7000000002,1238.47272,-306941.85008999985]
["2025-09-23T09:32:49.000000000",602.37,622.0,0.0,0.01,0.002,0.001,133,0,19.45,19.8,-0.997,0.001,0,0,13.3,1117827.7000000002,80.11521,-306941.85008999985]
["2025-09-23T09:32:49.000000000",602.37,624.0,0.0,0.01,0.002,0.001,2,0,21.45,21.81,-0.998,0.001,0,0,0.2,1117827.7000000002,1.2047400000000001,-306941.85008999985]
["2025-09-23T09:32:49.000000000",602.37,625.0,0.0,0.01,0.002,0.001,28,0,22.45,22.8,-0.998,0.001,20,0,4.8,1117827.7000000002,4.818960000000001,-306941.85008999985]
["2025-09-23T09:32:49.000000000",602.37,630.0,0.0,0.01,0.002,0.001,741,0,26.3,28.69,-0.998,0.001,0,0,74.1,1117827.7000000002,446.35617,-306941.85008999985]
["2025-09-23T09:32:49.000000000",602.37,635.0,0.0,0.01,0.002,0.0,2,0,30.96,34.53,-0.998,0.0,0,0,0.0,1117827.7000000002,0.0,-306941.85008999985]
["2025-09-23T09:32:49.000000000",602.37,640.0,0.0,0.01,0.001,0.0,212,0,35.96,39.06,-0.998,0.0,0,0,0.0,1117827.7000000002,0.0,-306941.85008999985]
["2025-09-23T09:32:49.000000000",602.37,645.0,0.0,0.01,0.001,0.0,0,0,41.12,44.53,-0.999,0.0,0,0,0.0,1117827.7000000002,0.0,-306941.85008999985]
["2025-09-23T09:32:49.000000000",602.37,650.0,0.0,0.01,0.001,0.0,10133,0,45.92,48.99,-0.999,0.0,0,0,0.0,1117827.7000000002,0.0,-306941.85008999985]
["2025-09-23T09:32:49.000000000",602.37,655.0,0.0,0.01,0.001,0.0,0,0,51.12,54.53,-0.999,0.0,0,0,0.0,1117827.7000000002,0.0,-306941.85008999985]
["2025-09-23T09:32:49.000000000",602.37,660.0,0.0,0.01,0.001,0.0,0,0,55.96,59.53,-0.999,0.0,0,0,0.0,1117827.7000000002,0.0,-306941.85008999985]
["2025-09-23T09:33:01.000000000",602.25,543.0,57.51,60.83,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,148,0,0.0,1117827.7000000002,0.0,-306880.70325]
["2025-09-23T09:33:01.000000000",602.25,544.0,56.51,59.83,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,12,0,0.0,1117827.7000000002,0.0,-306880.70325]
["2025-09-23T09:33:01.000000000",602.25,545.0,55.51,58.99,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,113,0,0.0,1117827.7000000002,0.0,-306880.70325]
["2025-09-23T09:33:01.000000000",602.25,546.0,54.51,58.04,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,1117827.7000000002,0.0,-306880.70325]
["2025-09-23T09:33:01.000000000",602.25,547.0,53.51,57.03,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1117827.7000000002,0.0,-306880.70325]
["2025-09-23T09:33:01.000000000",602.25,548.0,52.51,55.84,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,67,0,0.0,1117827.7000000002,0.0,-306880.70325]
["2025-09-23T09:33:01.000000000",602.25,549.0,51.51,55.03,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,59,0,0.0,1117827.7000000002,0.0,-306880.70325]
["2025-09-23T09:33:01.000000000",602.25,550.0,50.51,53.99,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,127,0,0.0,1117827.7000000002,0.0,-306880.70325]
["2025-09-23T09:33:01.000000000",602.25,551.0,49.51,53.03,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,116,0,0.0,1117827.7000000002,0.0,-306880.70325]
["2025-09-23T09:33:01.000000000",602.25,552.0,48.51,51.83,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,121,0,0.0,1117827.7000000002,0.0,-306880.70325]
["2025-09-23T09:33:01.000000000",602.25,553.0,47.51,51.04,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,162,0,0.0,1117827.7000000002,0.0,-306880.70325]
["2025-09-23T09:33:01.000000000",602.25,554.0,46.51,50.02,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1594,0,0.0,1117827.7000000002,0.0,-306880.70325]
["2025-09-23T09:33:01.000000000",602.25,555.0,45.52,48.99,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,159,0,0.0,1117827.7000000002,0.0,-306880.70325]
["2025-09-23T09:33:01.000000000",602.25,556.0,44.51,47.99,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,505,0,0.0,1117827.7000000002,0.0,-306880.70325]
["2025-09-23T09:33:01.000000000",602.25,557.0,43.51,47.03,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1019,10,0.0,1117827.7000000002,0.0,-306880.70325]
["2025-09-23T09:33:01.000000000",602.25,558.0,42.51,45.99,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,747,0,0.0,1117827.7000000002,0.0,-306880.70325]
["2025-09-23T09:33:01.000000000",602.25,559.0,41.51,45.03,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1484,0,0.0,1117827.7000000002,0.0,-306880.70325]
["2025-09-23T09:33:01.000000000",602.25,560.0,40.97,43.83,1.0,0.0,32,0,0.0,0.01,-0.001,0.0,1298,35,0.0,1117827.7000000002,0.0,-306880.70325]
["2025-09-23T09:33:01.000000000",602.25,561.0,39.53,42.99,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,923,0,0.0,1117827.7000000002,0.0,-306880.70325]
["2025-09-23T09:33:01.000000000",602.25,562.0,38.52,41.83,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,220,0,0.0,1117827.7000000002,0.0,-306880.70325]
["2025-09-23T09:33:01.000000000",602.25,563.0,37.52,40.99,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,143,1,0.0,1117827.7000000002,0.0,-306880.70325]
["2025-09-23T09:33:01.000000000",602.25,564.0,36.52,40.03,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,412,0,0.0,1117827.7000000002,0.0,-306880.70325]
["2025-09-23T09:33:01.000000000",602.25,565.0,35.52,38.83,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2977,0,0.0,1117827.7000000002,0.0,-306880.70325]
["2025-09-23T09:33:01.000000000",602.25,566.0,34.46,38.03,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,208,0,0.0,1117827.7000000002,0.0,-306880.70325]
["2025-09-23T09:33:01.000000000",602.25,567.0,33.46,36.84,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,600,0,0.0,1117827.7000000002,0.0,-306880.70325]
["2025-09-23T09:33:01.000000000",602.25,568.0,32.47,35.99,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1452,3,0.0,1117827.7000000002,0.0,-306880.70325]
["2025-09-23T09:33:01.000000000",602.25,569.0,31.47,34.99,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,1135,6,0.0,1117827.7000000002,0.0,-306880.70325]
["2025-09-23T09:33:01.000000000",602.25,570.0,30.52,33.83,1.0,0.0,72,0,0.0,0.01,-0.002,0.0,4861,3,0.0,1117827.7000000002,0.0,-306880.70325]
["2025-09-23T09:33:01.000000000",602.25,571.0,29.52,33.03,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,622,31,0.0,1117827.7000000002,0.0,-306880.70325]
["2025-09-23T09:33:01.000000000",602.25,572.0,28.51,32.04,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,622,48,0.0,1117827.7000000002,0.0,-306880.70325]
["2025-09-23T09:33:01.000000000",602.25,573.0,28.39,30.02,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,513,100,51.300000000000004,1117827.7000000002,-308.95425000000006,-306880.70325]
["2025-09-23T09:33:01.000000000",602.25,574.0,26.81,28.97,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,940,109,94.0,1117827.7000000002,-566.115,-306880.70325]
["2025-09-23T09:33:01.000000000",602.25,575.0,25.78,27.98,1.0,0.0,5,0,0.01,0.02,-0.004,0.001,1160,30,115.99999999999999,1117827.7000000002,-698.6099999999999,-306880.70325]
["2025-09-23T09:33:01.000000000",602.25,576.0,24.82,26.94,1.0,0.0,1,0,0.01,0.02,-0.005,0.001,1350,0,135.0,1117827.7000000002,-813.0375,-306880.70325]
["2025-09-23T09:33:01.000000000",602.25,577.0,23.8,26.62,1.0,0.0,0,0,0.01,0.02,-0.005,0.001,1302,0,130.20000000000002,1117827.7000000002,-784.1295000000001,-306880.70325]
["2025-09-23T09:33:01.000000000",602.25,578.0,24.11,24.45,1.0,0.0,1,0,0.01,0.02,-0.005,0.001,1184,1,118.39999999999999,1117827.7000000002,-713.064,-306880.70325]
["2025-09-23T09:33:01.000000000",602.25,579.0,23.11,23.45,1.0,0.0,1,0,0.01,0.02,-0.005,0.002,656,3,131.20000000000002,1117827.7000000002,-790.1520000000002,-306880.70325]
["2025-09-23T09:33:01.000000000",602.25,580.0,22.11,22.45,1.0,0.0,2,0,0.01,0.02,-0.005,0.002,3005,18,601.0,1117827.7000000002,-3619.5225,-306880.70325]
["2025-09-23T09:33:01.000000000",602.25,581.0,21.11,21.45,1.0,0.0,0,0,0.01,0.02,-0.005,0.002,1461,16,292.2,1117827.7000000002,-1759.7744999999998,-306880.70325]
["2025-09-23T09:33:01.000000000",602.25,582.0,20.11,20.45,1.0,0.0,3,0,0.01,0.02,-0.006,0.002,2327,394,465.4,1117827.7000000002,-2802.8714999999997,-306880.70325]
["2025-09-23T09:33:01.000000000",602.25,583.0,19.11,19.45,1.0,0.0,0,0,0.01,0.02,-0.006,0.002,1794,210,358.8,1117827.7000000002,-2160.873,-306880.70325]
["2025-09-23T09:33:01.000000000",602.25,584.0,18.11,18.45,1.0,0.0,3,0,0.01,0.02,-0.006,0.002,1701,770,340.2,1117827.7000000002,-2048.8545,-306880.70325]
["2025-09-23T09:33:01.000000000",602.25,585.0,17.11,17.46,1.0,0.0,46,0,0.02,0.03,-0.01,0.003,2264,34,679.1999999999999,1117827.7000000002,-4090.4819999999995,-306880.70325]
["2025-09-23T09:33:01.000000000",602.25,586.0,16.18,16.41,1.0,0.0,389,6,0.02,0.03,-0.01,0.004,739,3,295.6,1117827.7000000002,-1780.2510000000002,-306880.70325]
["2025-09-23T09:33:01.000000000",602.25,587.0,15.12,15.46,1.0,0.0,805,0,0.02,0.03,-0.011,0.004,2613,21,1045.2,1117827.7000000002,-6294.717000000001,-306880.70325]
["2025-09-23T09:33:01.000000000",602.25,588.0,14.12,14.46,1.0,0.0,104,0,0.02,0.03,-0.011,0.005,3364,1573,1682.0,1117827.7000000002,-10129.845,-306880.70325]
["2025-09-23T09:33:01.000000000",602.25,589.0,13.12,13.47,1.0,0.0,27,0,0.03,0.04,-0.016,0.006,1955,223,1173.0,1117827.7000000002,-7064.3925,-306880.70325]
["2025-09-23T09:33:01.000000000",602.25,590.0,12.22,12.42,1.0,0.0,397,1,0.03,0.04,-0.017,0.007,5913,404,4139.099999999999,1117827.7000000002,-24927.72975,-306880.70325]
["2025-09-23T09:33:01.000000000",602.25,591.0,11.14,11.48,1.0,0.0,349,0,0.04,0.05,-0.021,0.009,5733,181,5159.7,1117827.7000000002,-31074.29325,-306880.70325]
["2025-09-23T09:33:01.000000000",602.25,592.0,10.17,10.49,0.959,0.003,533,0,0.05,0.06,-0.027,0.011,2544,321,2958.2999999999997,1117827.7000000002,-15890.366250000001,-306880.70325]
["2025-09-23T09:33:01.000000000",602.25,593.0,9.24,9.44,0.957,0.007,549,1,0.06,0.07,-0.032,0.014,4105,246,6131.3,1117827.7000000002,-32296.860749999996,-306880.70325]
["2025-09-23T09:33:01.000000000",602.25,594.0,8.24,8.4,0.953,0.011,467,2,0.07,0.08,-0.039,0.018,3182,244,6241.299999999999,1117827.7000000002,-31400.71275,-306880.70325]
["2025-09-23T09:33:01.000000000",602.25,595.0,7.27,7.42,0.948,0.017,3017,5,0.08,0.09,-0.047,0.022,9913,626,26937.5,1117827.7000000002,-100453.49324999997,-306880.70325]
["2025-09-23T09:33:01.000000000",602.25,596.0,6.28,6.5,0.935,0.026,1071,4,0.11,0.12,-0.063,0.03,8327,1212,27765.600000000002,1117827.7000000002,-133677.81900000002,-306880.70325]
["2025-09-23T09:33:01.000000000",602.25,597.0,5.32,5.53,0.918,0.037,1470,3,0.14,0.15,-0.082,0.039,8369,1235,38078.1,1117827.7000000002,-163812.60225000003,-306880.70325]
["2025-09-23T09:33:01.000000000",602.25,598.0,4.4,4.5,0.886,0.052,7472,574,0.2,0.21,-0.115,0.053,6571,1744,73680.7,1117827.7000000002,24259.23225,-306880.70325]
["2025-09-23T09:33:01.000000000",602.25,599.0,3.52,3.59,0.842,0.072,2042,20,0.3,0.31,-0.16,0.072,5514,1697,54403.19999999999,1117827.7000000002,-150552.864,-306880.70325]
["2025-09-23T09:33:01.000000000",602.25,600.0,2.68,2.73,0.773,0.096,7448,196,0.45,0.46,-0.23,0.096,12782,7476,194208.00000000003,1117827.7000000002,-308390.54400000005,-306880.70325]
["2025-09-23T09:33:01.000000000",602.25,601.0,1.9,1.92,0.678,0.122,4502,1130,0.66,0.68,-0.326,0.121,8225,3664,154446.9,1117827.7000000002,-268592.05724999995,-306880.70325]
["2025-09-23T09:33:01.000000000",602.25,602.0,1.24,1.25,0.553,0.143,5031,2199,0.99,1.0,-0.451,0.143,5980,5579,157457.3,1117827.7000000002,-81729.54075,-306880.70325]
["2025-09-23T09:33:01.000000000",602.25,603.0,0.72,0.74,0.406,0.145,5797,3053,1.47,1.49,-0.594,0.145,4644,2328,151394.5,1117827.7000000002,100687.16624999997,-306880.70325]
["2025-09-23T09:33:01.000000000",602.25,604.0,0.38,0.39,0.263,0.127,4611,1967,2.11,2.17,-0.737,0.126,1205,693,73742.7,1117827.7000000002,261236.17575,-306880.70325]
["2025-09-23T09:33:01.000000000",602.25,605.0,0.19,0.2,0.153,0.092,6253,3906,2.91,2.98,-0.847,0.092,800,188,64887.6,1117827.7000000002,302134.3709999999,-306880.70325]
["2025-09-23T09:33:01.000000000",602.25,606.0,0.09,0.1,0.081,0.058,3926,1124,3.76,3.92,-0.919,0.058,156,23,23675.6,1117827.7000000002,131687.98500000002,-306880.70325]
["2025-09-23T09:33:01.000000000",602.25,607.0,0.04,0.05,0.041,0.033,7315,1477,4.67,4.85,-0.958,0.033,78,45,24396.9,1117827.7000000002,143829.94725,-306880.70325]
["2025-09-23T09:33:01.000000000",602.25,608.0,0.02,0.03,0.024,0.02,5437,1139,5.64,5.84,-0.976,0.02,111,1,11096.0,1117827.7000000002,64151.67000000001,-306880.70325]
["2025-09-23T09:33:01.000000000",602.25,609.0,0.01,0.02,0.014,0.012,2535,1420,6.59,6.89,-0.986,0.012,101,10,3163.2000000000003,1117827.7000000002,17590.518,-306880.70325]
["2025-09-23T09:33:01.000000000",602.25,610.0,0.0,0.01,0.005,0.005,3814,326,7.65,7.83,-0.995,0.005,41,6,1927.4999999999998,1117827.7000000002,11361.446250000003,-306880.70325]
["2025-09-23T09:33:01.000000000",602.25,611.0,0.0,0.01,0.005,0.004,5599,119,8.57,8.92,-0.995,0.004,7,0,2242.4,1117827.7000000002,13471.128,-306880.70325]
["2025-09-23T09:33:01.000000000",602.25,612.0,0.0,0.01,0.004,0.004,1795,72,9.57,9.91,-0.996,0.004,0,0,718.0,1117827.7000000002,4324.155,-306880.70325]
["2025-09-23T09:33:01.000000000",602.25,613.0,0.0,0.01,0.004,0.003,466,15,10.56,10.91,-0.996,0.003,0,0,139.8,1117827.7000000002,841.9455,-306880.70325]
["2025-09-23T09:33:01.000000000",602.25,614.0,0.0,0.01,0.004,0.003,921,1,11.56,11.91,-0.996,0.003,0,0,276.3,1117827.7000000002,1664.0167500000002,-306880.70325]
["2025-09-23T09:33:01.000000000",602.25,615.0,0.0,0.01,0.004,0.002,836,23,12.56,12.91,-0.996,0.002,0,0,167.2,1117827.7000000002,1006.962,-306880.70325]
["2025-09-23T09:33:01.000000000",602.25,616.0,0.0,0.01,0.003,0.002,184,370,13.56,13.91,-0.997,0.002,0,0,36.8,1117827.7000000002,221.628,-306880.70325]
["2025-09-23T09:33:01.000000000",602.25,617.0,0.0,0.01,0.003,0.002,122,1,14.56,14.91,-0.997,0.002,0,0,24.4,1117827.7000000002,146.949,-306880.70325]
["2025-09-23T09:33:01.000000000",602.25,618.0,0.0,0.01,0.003,0.002,1070,0,15.56,15.91,-0.997,0.002,0,0,214.0,1117827.7000000002,1288.815,-306880.70325]
["2025-09-23T09:33:01.000000000",602.25,619.0,0.0,0.01,0.003,0.001,1111,5,16.56,16.91,-0.997,0.001,0,0,111.1,1117827.7000000002,669.09975,-306880.70325]
["2025-09-23T09:33:01.000000000",602.25,620.0,0.0,0.01,0.003,0.001,2056,0,17.56,17.91,-0.997,0.001,0,0,205.6,1117827.7000000002,1238.2259999999999,-306880.70325]
["2025-09-23T09:33:01.000000000",602.25,622.0,0.0,0.01,0.002,0.001,133,0,19.56,19.91,-0.997,0.001,0,0,13.3,1117827.7000000002,80.09925,-306880.70325]
["2025-09-23T09:33:01.000000000",602.25,624.0,0.0,0.01,0.002,0.001,2,0,21.56,21.91,-0.998,0.001,0,0,0.2,1117827.7000000002,1.2045000000000001,-306880.70325]
["2025-09-23T09:33:01.000000000",602.25,625.0,0.0,0.01,0.002,0.001,28,0,22.56,22.91,-0.998,0.001,20,0,4.8,1117827.7000000002,4.8180000000000005,-306880.70325]
["2025-09-23T09:33:01.000000000",602.25,630.0,0.0,0.01,0.002,0.001,741,0,26.35,28.65,-0.998,0.001,0,0,74.1,1117827.7000000002,446.26725,-306880.70325]
["2025-09-23T09:33:01.000000000",602.25,635.0,0.0,0.01,0.002,0.0,2,0,31.01,34.49,-0.998,0.0,0,0,0.0,1117827.7000000002,0.0,-306880.70325]
["2025-09-23T09:33:01.000000000",602.25,640.0,0.0,0.01,0.001,0.0,212,0,36.02,39.02,-0.998,0.0,0,0,0.0,1117827.7000000002,0.0,-306880.70325]
["2025-09-23T09:33:01.000000000",602.25,645.0,0.0,0.01,0.001,0.0,0,0,41.17,44.49,-0.999,0.0,0,0,0.0,1117827.7000000002,0.0,-306880.70325]
["2025-09-23T09:33:01.000000000",602.25,650.0,0.0,0.01,0.001,0.0,10133,0,45.98,48.95,-0.999,0.0,0,0,0.0,1117827.7000000002,0.0,-306880.70325]
["2025-09-23T09:33:01.000000000",602.25,655.0,0.0,0.01,0.001,0.0,0,0,51.17,54.49,-0.999,0.0,0,0,0.0,1117827.7000000002,0.0,-306880.70325]
["2025-09-23T09:33:01.000000000",602.25,660.0,0.0,0.01,0.001,0.0,0,0,56.01,59.49,-0.999,0.0,0,0,0.0,1117827.7000000002,0.0,-306880.70325]
["2025-09-23T09:33:12.000000000",602.13,543.0,57.52,60.8,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,148,0,0.0,1126447.4000000004,0.0,-400374.3008999999]
["2025-09-23T09:33:12.000000000",602.13,544.0,56.52,59.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,12,0,0.0,1126447.4000000004,0.0,-400374.3008999999]
["2025-09-23T09:33:12.000000000",602.13,545.0,55.52,58.96,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,113,0,0.0,1126447.4000000004,0.0,-400374.3008999999]
["2025-09-23T09:33:12.000000000",602.13,546.0,54.52,58.01,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,1126447.4000000004,0.0,-400374.3008999999]
["2025-09-23T09:33:12.000000000",602.13,547.0,53.52,57.0,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1126447.4000000004,0.0,-400374.3008999999]
["2025-09-23T09:33:12.000000000",602.13,548.0,52.52,55.81,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,67,0,0.0,1126447.4000000004,0.0,-400374.3008999999]
["2025-09-23T09:33:12.000000000",602.13,549.0,51.52,55.0,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,59,0,0.0,1126447.4000000004,0.0,-400374.3008999999]
["2025-09-23T09:33:12.000000000",602.13,550.0,50.52,53.96,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,127,0,0.0,1126447.4000000004,0.0,-400374.3008999999]
["2025-09-23T09:33:12.000000000",602.13,551.0,49.52,53.0,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,116,0,0.0,1126447.4000000004,0.0,-400374.3008999999]
["2025-09-23T09:33:12.000000000",602.13,552.0,48.52,51.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,121,0,0.0,1126447.4000000004,0.0,-400374.3008999999]
["2025-09-23T09:33:12.000000000",602.13,553.0,47.52,51.01,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,162,0,0.0,1126447.4000000004,0.0,-400374.3008999999]
["2025-09-23T09:33:12.000000000",602.13,554.0,46.52,49.99,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1594,0,0.0,1126447.4000000004,0.0,-400374.3008999999]
["2025-09-23T09:33:12.000000000",602.13,555.0,45.53,48.96,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,159,0,0.0,1126447.4000000004,0.0,-400374.3008999999]
["2025-09-23T09:33:12.000000000",602.13,556.0,44.52,47.96,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,505,0,0.0,1126447.4000000004,0.0,-400374.3008999999]
["2025-09-23T09:33:12.000000000",602.13,557.0,43.52,47.0,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1019,10,0.0,1126447.4000000004,0.0,-400374.3008999999]
["2025-09-23T09:33:12.000000000",602.13,558.0,42.52,45.96,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,747,0,0.0,1126447.4000000004,0.0,-400374.3008999999]
["2025-09-23T09:33:12.000000000",602.13,559.0,41.52,45.0,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1484,0,0.0,1126447.4000000004,0.0,-400374.3008999999]
["2025-09-23T09:33:12.000000000",602.13,560.0,40.98,43.8,1.0,0.0,32,0,0.0,0.01,-0.001,0.0,1298,35,0.0,1126447.4000000004,0.0,-400374.3008999999]
["2025-09-23T09:33:12.000000000",602.13,561.0,39.54,42.96,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,923,0,0.0,1126447.4000000004,0.0,-400374.3008999999]
["2025-09-23T09:33:12.000000000",602.13,562.0,38.53,41.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,220,0,0.0,1126447.4000000004,0.0,-400374.3008999999]
["2025-09-23T09:33:12.000000000",602.13,563.0,37.53,40.96,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,143,1,0.0,1126447.4000000004,0.0,-400374.3008999999]
["2025-09-23T09:33:12.000000000",602.13,564.0,36.53,40.0,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,412,0,0.0,1126447.4000000004,0.0,-400374.3008999999]
["2025-09-23T09:33:12.000000000",602.13,565.0,35.53,38.8,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2977,0,0.0,1126447.4000000004,0.0,-400374.3008999999]
["2025-09-23T09:33:12.000000000",602.13,566.0,34.47,38.0,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,208,0,0.0,1126447.4000000004,0.0,-400374.3008999999]
["2025-09-23T09:33:12.000000000",602.13,567.0,33.47,36.81,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,600,0,0.0,1126447.4000000004,0.0,-400374.3008999999]
["2025-09-23T09:33:12.000000000",602.13,568.0,32.48,35.96,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1452,3,0.0,1126447.4000000004,0.0,-400374.3008999999]
["2025-09-23T09:33:12.000000000",602.13,569.0,31.48,34.96,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,1135,6,0.0,1126447.4000000004,0.0,-400374.3008999999]
["2025-09-23T09:33:12.000000000",602.13,570.0,30.53,33.8,1.0,0.0,72,0,0.0,0.01,-0.002,0.0,4861,3,0.0,1126447.4000000004,0.0,-400374.3008999999]
["2025-09-23T09:33:12.000000000",602.13,571.0,29.53,33.0,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,622,31,0.0,1126447.4000000004,0.0,-400374.3008999999]
["2025-09-23T09:33:12.000000000",602.13,572.0,28.52,32.01,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,622,48,62.2,1126447.4000000004,-374.52486000000005,-400374.3008999999]
["2025-09-23T09:33:12.000000000",602.13,573.0,28.4,29.99,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,513,106,51.300000000000004,1126447.4000000004,-308.8926900000001,-400374.3008999999]
["2025-09-23T09:33:12.000000000",602.13,574.0,26.82,28.94,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,940,109,94.0,1126447.4000000004,-566.0022,-400374.3008999999]
["2025-09-23T09:33:12.000000000",602.13,575.0,25.79,27.95,1.0,0.0,5,0,0.01,0.02,-0.004,0.001,1160,32,115.99999999999999,1126447.4000000004,-698.4707999999999,-400374.3008999999]
["2025-09-23T09:33:12.000000000",602.13,576.0,24.83,26.91,1.0,0.0,1,0,0.01,0.02,-0.005,0.001,1350,0,135.0,1126447.4000000004,-812.8755000000001,-400374.3008999999]
["2025-09-23T09:33:12.000000000",602.13,577.0,23.81,26.59,1.0,0.0,0,0,0.01,0.02,-0.005,0.001,1302,0,130.20000000000002,1126447.4000000004,-783.9732600000002,-400374.3008999999]
["2025-09-23T09:33:12.000000000",602.13,578.0,23.96,24.32,1.0,0.0,1,0,0.01,0.02,-0.005,0.001,1184,1,118.39999999999999,1126447.4000000004,-712.92192,-400374.3008999999]
["2025-09-23T09:33:12.000000000",602.13,579.0,22.96,23.33,1.0,0.0,1,0,0.01,0.02,-0.005,0.002,656,3,131.20000000000002,1126447.4000000004,-789.9945600000001,-400374.3008999999]
["2025-09-23T09:33:12.000000000",602.13,580.0,21.96,22.33,1.0,0.0,2,0,0.01,0.02,-0.005,0.002,3005,18,601.0,1126447.4000000004,-3618.8013,-400374.3008999999]
["2025-09-23T09:33:12.000000000",602.13,581.0,20.96,21.32,1.0,0.0,0,0,0.01,0.02,-0.006,0.002,1461,16,292.2,1126447.4000000004,-1759.42386,-400374.3008999999]
["2025-09-23T09:33:12.000000000",602.13,582.0,19.96,20.32,1.0,0.0,3,0,0.01,0.02,-0.006,0.002,2327,394,465.4,1126447.4000000004,-2802.3130199999996,-400374.3008999999]
["2025-09-23T09:33:12.000000000",602.13,583.0,18.96,19.32,1.0,0.0,0,0,0.01,0.02,-0.006,0.002,1794,210,358.8,1126447.4000000004,-2160.4424400000003,-400374.3008999999]
["2025-09-23T09:33:12.000000000",602.13,584.0,17.96,18.33,1.0,0.0,3,0,0.01,0.02,-0.006,0.002,1701,820,340.2,1126447.4000000004,-2048.4462599999997,-400374.3008999999]
["2025-09-23T09:33:12.000000000",602.13,585.0,16.96,17.33,1.0,0.0,46,0,0.02,0.03,-0.01,0.003,2264,34,679.1999999999999,1126447.4000000004,-4089.6669599999996,-400374.3008999999]
["2025-09-23T09:33:12.000000000",602.13,586.0,16.06,16.26,1.0,0.0,389,6,0.02,0.03,-0.01,0.004,739,3,295.6,1126447.4000000004,-1779.8962800000004,-400374.3008999999]
["2025-09-23T09:33:12.000000000",602.13,587.0,14.97,15.33,1.0,0.0,805,0,0.02,0.03,-0.011,0.004,2613,341,1045.2,1126447.4000000004,-6293.462760000001,-400374.3008999999]
["2025-09-23T09:33:12.000000000",602.13,588.0,13.97,14.33,1.0,0.0,104,0,0.02,0.03,-0.011,0.005,3364,1583,1682.0,1126447.4000000004,-10127.8266,-400374.3008999999]
["2025-09-23T09:33:12.000000000",602.13,589.0,12.98,13.34,1.0,0.0,27,0,0.03,0.04,-0.016,0.006,1955,223,1173.0,1126447.4000000004,-7062.9849,-400374.3008999999]
["2025-09-23T09:33:12.000000000",602.13,590.0,12.08,12.27,1.0,0.0,397,1,0.03,0.04,-0.017,0.007,5913,404,4139.099999999999,1126447.4000000004,-24922.76283,-400374.3008999999]
["2025-09-23T09:33:12.000000000",602.13,591.0,10.99,11.35,1.0,0.0,349,0,0.04,0.05,-0.022,0.009,5733,208,5159.7,1126447.4000000004,-31068.101609999998,-400374.3008999999]
["2025-09-23T09:33:12.000000000",602.13,592.0,10.0,10.3,0.957,0.003,533,0,0.05,0.06,-0.027,0.012,2544,351,3212.7000000000003,1126447.4000000004,-17419.018770000002,-400374.3008999999]
["2025-09-23T09:33:12.000000000",602.13,593.0,9.13,9.31,0.955,0.007,549,2,0.06,0.07,-0.033,0.015,4105,248,6541.799999999999,1126447.4000000004,-34762.16916,-400374.3008999999]
["2025-09-23T09:33:12.000000000",602.13,594.0,8.12,8.27,0.951,0.012,467,2,0.07,0.08,-0.039,0.018,3182,247,6288.0,1126447.4000000004,-31113.26136,-400374.3008999999]
["2025-09-23T09:33:12.000000000",602.13,595.0,7.16,7.29,0.946,0.017,3017,5,0.08,0.09,-0.047,0.023,9913,644,27928.800000000003,1126447.4000000004,-106402.39229999999,-400374.3008999999]
["2025-09-23T09:33:12.000000000",602.13,596.0,6.17,6.35,0.932,0.027,1071,5,0.11,0.12,-0.064,0.031,8327,1277,28705.399999999998,1126447.4000000004,-138020.23859999998,-400374.3008999999]
["2025-09-23T09:33:12.000000000",602.13,597.0,5.21,5.4,0.911,0.039,1470,3,0.15,0.16,-0.087,0.041,8369,1622,40045.9,1126447.4000000004,-172088.15187000003,-400374.3008999999]
["2025-09-23T09:33:12.000000000",602.13,598.0,4.32,4.38,0.879,0.055,7472,574,0.21,0.22,-0.121,0.056,6571,1779,77893.59999999999,1126447.4000000004,25881.95591999999,-400374.3008999999]
["2025-09-23T09:33:12.000000000",602.13,599.0,3.42,3.48,0.828,0.075,2042,20,0.31,0.32,-0.172,0.075,5514,1736,56670.00000000001,1126447.4000000004,-156794.65199999997,-400374.3008999999]
["2025-09-23T09:33:12.000000000",602.13,600.0,2.57,2.62,0.758,0.1,7448,203,0.46,0.47,-0.243,0.099,12782,7626,201021.80000000002,1126447.4000000004,-313479.71634000004,-400374.3008999999]
["2025-09-23T09:33:12.000000000",602.13,601.0,1.82,1.84,0.656,0.124,4502,1132,0.69,0.7,-0.342,0.124,8225,3837,157814.80000000002,1126447.4000000004,-277974.51875999995,-400374.3008999999]
["2025-09-23T09:33:12.000000000",602.13,602.0,1.16,1.18,0.528,0.144,5031,2519,1.03,1.05,-0.471,0.144,5980,5808,158558.4,1126447.4000000004,-82284.67727999997,-400374.3008999999]
["2025-09-23T09:33:12.000000000",602.13,603.0,0.67,0.68,0.382,0.142,5797,3832,1.54,1.55,-0.618,0.142,4644,2441,148262.19999999998,1126447.4000000004,98584.33638000001,-400374.3008999999]
["2025-09-23T09:33:12.000000000",602.13,604.0,0.35,0.36,0.244,0.121,4611,2013,2.21,2.25,-0.756,0.12,1205,700,70253.1,1126447.4000000004,248878.99503,-400374.3008999999]
["2025-09-23T09:33:12.000000000",602.13,605.0,0.17,0.18,0.14,0.086,6253,4044,3.01,3.08,-0.86,0.086,800,188,60655.79999999999,1126447.4000000004,282373.68054,-400374.3008999999]
["2025-09-23T09:33:12.000000000",602.13,606.0,0.08,0.09,0.079,0.055,3926,1130,3.85,4.01,-0.921,0.055,156,23,22451.000000000004,1126447.4000000004,124851.65550000001,-400374.3008999999]
["2025-09-23T09:33:12.000000000",602.13,607.0,0.04,0.05,0.041,0.032,7315,1821,4.79,4.97,-0.959,0.032,78,47,23657.600000000002,1126447.4000000004,139443.67392,-400374.3008999999]
["2025-09-23T09:33:12.000000000",602.13,608.0,0.02,0.03,0.023,0.019,5437,1169,5.82,5.98,-0.977,0.019,111,1,10541.199999999999,1126447.4000000004,60931.94322,-400374.3008999999]
["2025-09-23T09:33:12.000000000",602.13,609.0,0.01,0.02,0.014,0.011,2535,1420,6.72,7.03,-0.986,0.011,101,20,2899.6,1126447.4000000004,16121.428619999997,-400374.3008999999]
["2025-09-23T09:33:12.000000000",602.13,610.0,0.0,0.01,0.005,0.005,3814,326,7.77,7.96,-0.995,0.005,41,6,1927.4999999999998,1126447.4000000004,11359.182450000002,-400374.3008999999]
["2025-09-23T09:33:12.000000000",602.13,611.0,0.0,0.01,0.005,0.004,5599,119,8.7,9.0,-0.995,0.004,7,0,2242.4,1126447.4000000004,13468.443840000002,-400374.3008999999]
["2025-09-23T09:33:12.000000000",602.13,612.0,0.0,0.01,0.004,0.003,1795,72,9.69,10.06,-0.996,0.003,0,0,538.5,1126447.4000000004,3242.47005,-400374.3008999999]
["2025-09-23T09:33:12.000000000",602.13,613.0,0.0,0.01,0.004,0.003,466,15,10.69,11.06,-0.996,0.003,0,0,139.8,1126447.4000000004,841.7777400000001,-400374.3008999999]
["2025-09-23T09:33:12.000000000",602.13,614.0,0.0,0.01,0.004,0.003,921,1,11.69,12.07,-0.996,0.003,0,0,276.3,1126447.4000000004,1663.6851900000001,-400374.3008999999]
["2025-09-23T09:33:12.000000000",602.13,615.0,0.0,0.01,0.003,0.002,836,23,12.69,13.07,-0.996,0.002,0,0,167.2,1126447.4000000004,1006.76136,-400374.3008999999]
["2025-09-23T09:33:12.000000000",602.13,616.0,0.0,0.01,0.003,0.002,184,370,13.69,14.07,-0.997,0.002,0,0,36.8,1126447.4000000004,221.58383999999998,-400374.3008999999]
["2025-09-23T09:33:12.000000000",602.13,617.0,0.0,0.01,0.003,0.002,122,321,14.69,15.07,-0.997,0.002,0,0,24.4,1126447.4000000004,146.91972,-400374.3008999999]
["2025-09-23T09:33:12.000000000",602.13,618.0,0.0,0.01,0.003,0.002,1070,0,15.69,16.06,-0.997,0.002,0,0,214.0,1126447.4000000004,1288.5582,-400374.3008999999]
["2025-09-23T09:33:12.000000000",602.13,619.0,0.0,0.01,0.003,0.001,1111,5,16.69,17.06,-0.997,0.001,0,0,111.1,1126447.4000000004,668.96643,-400374.3008999999]
["2025-09-23T09:33:12.000000000",602.13,620.0,0.0,0.01,0.003,0.001,2056,0,17.69,18.06,-0.997,0.001,0,0,205.6,1126447.4000000004,1237.97928,-400374.3008999999]
["2025-09-23T09:33:12.000000000",602.13,622.0,0.0,0.01,0.002,0.001,133,0,19.69,20.06,-0.998,0.001,0,0,13.3,1126447.4000000004,80.08329,-400374.3008999999]
["2025-09-23T09:33:12.000000000",602.13,624.0,0.0,0.01,0.002,0.001,2,0,21.69,22.06,-0.998,0.001,0,0,0.2,1126447.4000000004,1.20426,-400374.3008999999]
["2025-09-23T09:33:12.000000000",602.13,625.0,0.0,0.01,0.002,0.001,28,0,22.69,23.06,-0.998,0.001,20,0,4.8,1126447.4000000004,4.81704,-400374.3008999999]
["2025-09-23T09:33:12.000000000",602.13,630.0,0.0,0.01,0.002,0.001,741,0,26.37,28.64,-0.998,0.001,0,0,74.1,1126447.4000000004,446.17833,-400374.3008999999]
["2025-09-23T09:33:12.000000000",602.13,635.0,0.0,0.01,0.002,0.0,2,0,31.03,34.48,-0.998,0.0,0,0,0.0,1126447.4000000004,0.0,-400374.3008999999]
["2025-09-23T09:33:12.000000000",602.13,640.0,0.0,0.01,0.001,0.0,212,0,36.03,39.01,-0.999,0.0,0,0,0.0,1126447.4000000004,0.0,-400374.3008999999]
["2025-09-23T09:33:12.000000000",602.13,645.0,0.0,0.01,0.001,0.0,0,0,41.19,44.48,-0.999,0.0,0,0,0.0,1126447.4000000004,0.0,-400374.3008999999]
["2025-09-23T09:33:12.000000000",602.13,650.0,0.0,0.01,0.001,0.0,10133,0,45.99,48.94,-0.999,0.0,0,0,0.0,1126447.4000000004,0.0,-400374.3008999999]
["2025-09-23T09:33:12.000000000",602.13,655.0,0.0,0.01,0.001,0.0,0,0,51.19,54.48,-0.999,0.0,0,0,0.0,1126447.4000000004,0.0,-400374.3008999999]
["2025-09-23T09:33:12.000000000",602.13,660.0,0.0,0.01,0.001,0.0,0,0,56.03,59.48,-0.999,0.0,0,0,0.0,1126447.4000000004,0.0,-400374.3008999999]
["2025-09-23T09:33:24.000000000",602.19,543.0,57.53,60.79,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,148,0,0.0,1134887.5,0.0,-451739.4525900001]
["2025-09-23T09:33:24.000000000",602.19,544.0,56.53,59.79,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,12,0,0.0,1134887.5,0.0,-451739.4525900001]
["2025-09-23T09:33:24.000000000",602.19,545.0,55.53,58.95,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,113,0,0.0,1134887.5,0.0,-451739.4525900001]
["2025-09-23T09:33:24.000000000",602.19,546.0,54.53,58.0,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,1134887.5,0.0,-451739.4525900001]
["2025-09-23T09:33:24.000000000",602.19,547.0,53.53,56.99,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1134887.5,0.0,-451739.4525900001]
["2025-09-23T09:33:24.000000000",602.19,548.0,52.53,55.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,67,0,0.0,1134887.5,0.0,-451739.4525900001]
["2025-09-23T09:33:24.000000000",602.19,549.0,51.53,54.99,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,59,0,0.0,1134887.5,0.0,-451739.4525900001]
["2025-09-23T09:33:24.000000000",602.19,550.0,50.53,53.95,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,127,0,0.0,1134887.5,0.0,-451739.4525900001]
["2025-09-23T09:33:24.000000000",602.19,551.0,49.53,52.99,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,116,0,0.0,1134887.5,0.0,-451739.4525900001]
["2025-09-23T09:33:24.000000000",602.19,552.0,48.53,51.79,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,121,0,0.0,1134887.5,0.0,-451739.4525900001]
["2025-09-23T09:33:24.000000000",602.19,553.0,47.53,51.0,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,162,0,0.0,1134887.5,0.0,-451739.4525900001]
["2025-09-23T09:33:24.000000000",602.19,554.0,46.53,49.98,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1594,0,0.0,1134887.5,0.0,-451739.4525900001]
["2025-09-23T09:33:24.000000000",602.19,555.0,45.54,48.95,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,159,0,0.0,1134887.5,0.0,-451739.4525900001]
["2025-09-23T09:33:24.000000000",602.19,556.0,44.53,47.95,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,505,0,0.0,1134887.5,0.0,-451739.4525900001]
["2025-09-23T09:33:24.000000000",602.19,557.0,43.53,46.99,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1019,10,0.0,1134887.5,0.0,-451739.4525900001]
["2025-09-23T09:33:24.000000000",602.19,558.0,42.53,45.95,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,747,0,0.0,1134887.5,0.0,-451739.4525900001]
["2025-09-23T09:33:24.000000000",602.19,559.0,41.53,44.99,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1484,0,0.0,1134887.5,0.0,-451739.4525900001]
["2025-09-23T09:33:24.000000000",602.19,560.0,40.99,43.79,1.0,0.0,32,0,0.0,0.01,-0.001,0.0,1298,35,0.0,1134887.5,0.0,-451739.4525900001]
["2025-09-23T09:33:24.000000000",602.19,561.0,39.55,42.95,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,923,0,0.0,1134887.5,0.0,-451739.4525900001]
["2025-09-23T09:33:24.000000000",602.19,562.0,38.54,41.79,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,220,0,0.0,1134887.5,0.0,-451739.4525900001]
["2025-09-23T09:33:24.000000000",602.19,563.0,37.55,40.95,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,143,1,0.0,1134887.5,0.0,-451739.4525900001]
["2025-09-23T09:33:24.000000000",602.19,564.0,36.54,39.99,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,412,0,0.0,1134887.5,0.0,-451739.4525900001]
["2025-09-23T09:33:24.000000000",602.19,565.0,35.54,38.79,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2977,0,0.0,1134887.5,0.0,-451739.4525900001]
["2025-09-23T09:33:24.000000000",602.19,566.0,34.48,37.99,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,208,0,0.0,1134887.5,0.0,-451739.4525900001]
["2025-09-23T09:33:24.000000000",602.19,567.0,33.48,36.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,600,0,0.0,1134887.5,0.0,-451739.4525900001]
["2025-09-23T09:33:24.000000000",602.19,568.0,32.49,35.95,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1452,3,0.0,1134887.5,0.0,-451739.4525900001]
["2025-09-23T09:33:24.000000000",602.19,569.0,31.49,34.95,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,1135,6,0.0,1134887.5,0.0,-451739.4525900001]
["2025-09-23T09:33:24.000000000",602.19,570.0,30.54,33.79,1.0,0.0,72,0,0.0,0.01,-0.002,0.0,4861,3,0.0,1134887.5,0.0,-451739.4525900001]
["2025-09-23T09:33:24.000000000",602.19,571.0,29.54,32.99,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,622,31,0.0,1134887.5,0.0,-451739.4525900001]
["2025-09-23T09:33:24.000000000",602.19,572.0,28.53,32.0,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,622,48,62.2,1134887.5,-374.56218000000007,-451739.4525900001]
["2025-09-23T09:33:24.000000000",602.19,573.0,28.41,29.98,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,513,106,51.300000000000004,1134887.5,-308.92347000000007,-451739.4525900001]
["2025-09-23T09:33:24.000000000",602.19,574.0,26.83,28.93,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,940,109,94.0,1134887.5,-566.0586000000001,-451739.4525900001]
["2025-09-23T09:33:24.000000000",602.19,575.0,25.8,27.94,1.0,0.0,5,0,0.01,0.02,-0.004,0.001,1160,32,115.99999999999999,1134887.5,-698.5404,-451739.4525900001]
["2025-09-23T09:33:24.000000000",602.19,576.0,24.84,26.9,1.0,0.0,1,0,0.01,0.02,-0.005,0.001,1350,0,135.0,1134887.5,-812.9565000000001,-451739.4525900001]
["2025-09-23T09:33:24.000000000",602.19,577.0,23.82,26.57,1.0,0.0,0,0,0.01,0.02,-0.005,0.001,1302,0,130.20000000000002,1134887.5,-784.0513800000002,-451739.4525900001]
["2025-09-23T09:33:24.000000000",602.19,578.0,24.02,24.39,1.0,0.0,1,0,0.01,0.02,-0.005,0.001,1184,1,118.39999999999999,1134887.5,-712.99296,-451739.4525900001]
["2025-09-23T09:33:24.000000000",602.19,579.0,23.03,23.39,1.0,0.0,1,0,0.01,0.02,-0.005,0.002,656,3,131.20000000000002,1134887.5,-790.0732800000003,-451739.4525900001]
["2025-09-23T09:33:24.000000000",602.19,580.0,22.03,22.39,1.0,0.0,2,0,0.01,0.02,-0.005,0.002,3005,18,601.0,1134887.5,-3619.1619000000005,-451739.4525900001]
["2025-09-23T09:33:24.000000000",602.19,581.0,21.02,21.39,1.0,0.0,0,0,0.01,0.02,-0.006,0.002,1461,16,292.2,1134887.5,-1759.5991800000002,-451739.4525900001]
["2025-09-23T09:33:24.000000000",602.19,582.0,20.02,20.39,1.0,0.0,3,0,0.01,0.02,-0.006,0.002,2327,394,465.4,1134887.5,-2802.5922600000004,-451739.4525900001]
["2025-09-23T09:33:24.000000000",602.19,583.0,19.02,19.39,1.0,0.0,0,0,0.01,0.02,-0.006,0.002,1794,210,358.8,1134887.5,-2160.65772,-451739.4525900001]
["2025-09-23T09:33:24.000000000",602.19,584.0,18.03,18.39,1.0,0.0,3,0,0.01,0.02,-0.006,0.002,1701,820,340.2,1134887.5,-2048.65038,-451739.4525900001]
["2025-09-23T09:33:24.000000000",602.19,585.0,17.03,17.35,1.0,0.0,46,0,0.02,0.03,-0.01,0.003,2264,44,679.1999999999999,1134887.5,-4090.0744799999998,-451739.4525900001]
["2025-09-23T09:33:24.000000000",602.19,586.0,16.07,16.27,1.0,0.0,389,6,0.02,0.03,-0.01,0.004,739,3,295.6,1134887.5,-1780.0736400000003,-451739.4525900001]
["2025-09-23T09:33:24.000000000",602.19,587.0,15.03,15.4,1.0,0.0,805,0,0.02,0.03,-0.011,0.004,2613,342,1045.2,1134887.5,-6294.089880000001,-451739.4525900001]
["2025-09-23T09:33:24.000000000",602.19,588.0,14.04,14.4,1.0,0.0,104,0,0.02,0.03,-0.011,0.005,3364,1583,1682.0,1134887.5,-10128.8358,-451739.4525900001]
["2025-09-23T09:33:24.000000000",602.19,589.0,13.04,13.36,1.0,0.0,27,0,0.03,0.04,-0.016,0.006,1955,223,1173.0,1134887.5,-7063.6887000000015,-451739.4525900001]
["2025-09-23T09:33:24.000000000",602.19,590.0,12.1,12.3,1.0,0.0,397,1,0.03,0.04,-0.017,0.007,5913,404,4139.099999999999,1134887.5,-24925.24629,-451739.4525900001]
["2025-09-23T09:33:24.000000000",602.19,591.0,11.06,11.42,1.0,0.0,349,0,0.04,0.05,-0.022,0.009,5733,208,5159.7,1134887.5,-31071.197430000004,-451739.4525900001]
["2025-09-23T09:33:24.000000000",602.19,592.0,10.06,10.31,0.957,0.003,533,0,0.05,0.06,-0.027,0.012,2544,353,3212.7000000000003,1134887.5,-17420.754510000002,-451739.4525900001]
["2025-09-23T09:33:24.000000000",602.19,593.0,9.15,9.32,0.955,0.007,549,2,0.06,0.07,-0.033,0.015,4105,250,6541.799999999999,1134887.5,-34765.63308,-451739.4525900001]
["2025-09-23T09:33:24.000000000",602.19,594.0,8.17,8.33,0.951,0.012,467,2,0.07,0.08,-0.04,0.018,3182,259,6288.0,1134887.5,-31116.36168,-451739.4525900001]
["2025-09-23T09:33:24.000000000",602.19,595.0,7.2,7.35,0.946,0.018,3017,10,0.08,0.09,-0.048,0.023,9913,678,28230.5,1134887.5,-104596.18767000001,-451739.4525900001]
["2025-09-23T09:33:24.000000000",602.19,596.0,6.17,6.38,0.932,0.027,1071,5,0.11,0.12,-0.065,0.031,8327,1292,28705.399999999998,1134887.5,-138033.99180000002,-451739.4525900001]
["2025-09-23T09:33:24.000000000",602.19,597.0,5.22,5.41,0.911,0.04,1470,3,0.14,0.15,-0.088,0.042,8369,1635,41029.8,1134887.5,-176259.80862000003,-451739.4525900001]
["2025-09-23T09:33:24.000000000",602.19,598.0,4.38,4.44,0.878,0.056,7472,574,0.21,0.22,-0.122,0.057,6571,1864,79297.90000000001,1134887.5,26427.108149999996,-451739.4525900001]
["2025-09-23T09:33:24.000000000",602.19,599.0,3.48,3.53,0.827,0.076,2042,22,0.3,0.31,-0.174,0.077,5514,1866,57977.0,1134887.5,-162221.55534,-451739.4525900001]
["2025-09-23T09:33:24.000000000",602.19,600.0,2.63,2.67,0.753,0.101,7448,208,0.45,0.46,-0.248,0.101,12782,7909,204323.0,1134887.5,-324420.22746,-451739.4525900001]
["2025-09-23T09:33:24.000000000",602.19,601.0,1.85,1.87,0.651,0.127,4502,1134,0.67,0.68,-0.349,0.127,8225,3946,161632.90000000002,1134887.5,-284728.0779900001,-451739.4525900001]
["2025-09-23T09:33:24.000000000",602.19,602.0,1.19,1.2,0.52,0.146,5031,2780,1.0,1.01,-0.481,0.146,5980,6381,160760.59999999998,1134887.5,-83435.83326,-451739.4525900001]
["2025-09-23T09:33:24.000000000",602.19,603.0,0.69,0.71,0.373,0.142,5797,4102,1.5,1.52,-0.627,0.142,4644,2492,148262.19999999998,1134887.5,98594.15994000001,-451739.4525900001]
["2025-09-23T09:33:24.000000000",602.19,604.0,0.36,0.37,0.238,0.118,4611,2041,2.16,2.2,-0.762,0.119,1205,703,68749.29999999999,1134887.5,241299.33956999998,-451739.4525900001]
["2025-09-23T09:33:24.000000000",602.19,605.0,0.17,0.18,0.134,0.084,6253,4131,2.96,3.01,-0.865,0.084,800,188,59245.20000000001,1134887.5,275834.33388000005,-451739.4525900001]
["2025-09-23T09:33:24.000000000",602.19,606.0,0.08,0.09,0.072,0.052,3926,1149,3.82,4.01,-0.927,0.052,156,23,21226.399999999998,1134887.5,118053.32760000002,-451739.4525900001]
["2025-09-23T09:33:24.000000000",602.19,607.0,0.04,0.05,0.04,0.031,7315,1823,4.78,4.97,-0.96,0.031,78,47,22918.3,1134887.5,135099.51992999998,-451739.4525900001]
["2025-09-23T09:33:24.000000000",602.19,608.0,0.02,0.03,0.023,0.019,5437,1196,5.76,5.96,-0.977,0.019,111,1,10541.199999999999,1134887.5,60938.01486,-451739.4525900001]
["2025-09-23T09:33:24.000000000",602.19,609.0,0.01,0.02,0.014,0.011,2535,1420,6.75,6.91,-0.986,0.011,101,20,2899.6,1134887.5,16123.035059999998,-451739.4525900001]
["2025-09-23T09:33:24.000000000",602.19,610.0,0.0,0.01,0.005,0.005,3814,326,7.74,7.96,-0.995,0.005,41,6,1927.4999999999998,1134887.5,11360.314350000002,-451739.4525900001]
["2025-09-23T09:33:24.000000000",602.19,611.0,0.0,0.01,0.005,0.004,5599,119,8.63,9.0,-0.995,0.004,7,0,2242.4,1134887.5,13469.785920000002,-451739.4525900001]
["2025-09-23T09:33:24.000000000",602.19,612.0,0.0,0.01,0.004,0.003,1795,72,9.63,10.0,-0.996,0.003,0,0,538.5,1134887.5,3242.79315,-451739.4525900001]
["2025-09-23T09:33:24.000000000",602.19,613.0,0.0,0.01,0.004,0.003,466,15,10.62,10.99,-0.996,0.003,0,0,139.8,1134887.5,841.8616200000001,-451739.4525900001]
["2025-09-23T09:33:24.000000000",602.19,614.0,0.0,0.01,0.004,0.003,921,1,11.67,11.99,-0.996,0.003,0,0,276.3,1134887.5,1663.8509700000002,-451739.4525900001]
["2025-09-23T09:33:24.000000000",602.19,615.0,0.0,0.01,0.003,0.002,836,23,12.67,12.99,-0.996,0.002,0,0,167.2,1134887.5,1006.8616800000001,-451739.4525900001]
["2025-09-23T09:33:24.000000000",602.19,616.0,0.0,0.01,0.003,0.002,184,370,13.67,13.99,-0.997,0.002,0,0,36.8,1134887.5,221.60592,-451739.4525900001]
["2025-09-23T09:33:24.000000000",602.19,617.0,0.0,0.01,0.003,0.002,122,322,14.67,14.99,-0.997,0.002,0,0,24.4,1134887.5,146.93436,-451739.4525900001]
["2025-09-23T09:33:24.000000000",602.19,618.0,0.0,0.01,0.003,0.002,1070,0,15.62,15.99,-0.997,0.002,0,0,214.0,1134887.5,1288.6866000000002,-451739.4525900001]
["2025-09-23T09:33:24.000000000",602.19,619.0,0.0,0.01,0.003,0.001,1111,5,16.67,16.99,-0.997,0.001,0,0,111.1,1134887.5,669.0330900000001,-451739.4525900001]
["2025-09-23T09:33:24.000000000",602.19,620.0,0.0,0.01,0.003,0.001,2056,0,17.67,17.99,-0.997,0.001,0,0,205.6,1134887.5,1238.10264,-451739.4525900001]
["2025-09-23T09:33:24.000000000",602.19,622.0,0.0,0.01,0.002,0.001,133,0,19.62,19.99,-0.998,0.001,0,0,13.3,1134887.5,80.09127000000001,-451739.4525900001]
["2025-09-23T09:33:24.000000000",602.19,624.0,0.0,0.01,0.002,0.001,2,0,21.62,21.99,-0.998,0.001,0,0,0.2,1134887.5,1.2043800000000002,-451739.4525900001]
["2025-09-23T09:33:24.000000000",602.19,625.0,0.0,0.01,0.002,0.001,28,0,22.62,22.99,-0.998,0.001,20,0,4.8,1134887.5,4.817520000000001,-451739.4525900001]
["2025-09-23T09:33:24.000000000",602.19,630.0,0.0,0.01,0.002,0.001,741,0,26.41,28.63,-0.998,0.001,0,0,74.1,1134887.5,446.22279000000003,-451739.4525900001]
["2025-09-23T09:33:24.000000000",602.19,635.0,0.0,0.01,0.002,0.0,2,0,31.04,34.47,-0.998,0.0,0,0,0.0,1134887.5,0.0,-451739.4525900001]
["2025-09-23T09:33:24.000000000",602.19,640.0,0.0,0.01,0.001,0.0,212,0,36.04,39.0,-0.999,0.0,0,0,0.0,1134887.5,0.0,-451739.4525900001]
["2025-09-23T09:33:24.000000000",602.19,645.0,0.0,0.01,0.001,0.0,0,0,41.2,44.47,-0.999,0.0,0,0,0.0,1134887.5,0.0,-451739.4525900001]
["2025-09-23T09:33:24.000000000",602.19,650.0,0.0,0.01,0.001,0.0,10133,0,46.0,48.93,-0.999,0.0,0,0,0.0,1134887.5,0.0,-451739.4525900001]
["2025-09-23T09:33:24.000000000",602.19,655.0,0.0,0.01,0.001,0.0,0,0,51.2,54.47,-0.999,0.0,0,0,0.0,1134887.5,0.0,-451739.4525900001]
["2025-09-23T09:33:24.000000000",602.19,660.0,0.0,0.01,0.001,0.0,0,0,56.04,59.47,-0.999,0.0,0,0,0.0,1134887.5,0.0,-451739.4525900001]
["2025-09-23T09:33:37.000000000",602.19,543.0,57.53,60.79,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,148,0,0.0,1133840.1,0.0,-456855.6588300003]
["2025-09-23T09:33:37.000000000",602.19,544.0,56.53,59.79,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,12,0,0.0,1133840.1,0.0,-456855.6588300003]
["2025-09-23T09:33:37.000000000",602.19,545.0,55.53,58.95,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,113,0,0.0,1133840.1,0.0,-456855.6588300003]
["2025-09-23T09:33:37.000000000",602.19,546.0,54.53,58.0,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,1133840.1,0.0,-456855.6588300003]
["2025-09-23T09:33:37.000000000",602.19,547.0,53.53,56.99,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1133840.1,0.0,-456855.6588300003]
["2025-09-23T09:33:37.000000000",602.19,548.0,52.53,55.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,67,0,0.0,1133840.1,0.0,-456855.6588300003]
["2025-09-23T09:33:37.000000000",602.19,549.0,51.53,54.99,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,59,0,0.0,1133840.1,0.0,-456855.6588300003]
["2025-09-23T09:33:37.000000000",602.19,550.0,50.53,53.95,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,127,0,0.0,1133840.1,0.0,-456855.6588300003]
["2025-09-23T09:33:37.000000000",602.19,551.0,49.53,52.99,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,116,0,0.0,1133840.1,0.0,-456855.6588300003]
["2025-09-23T09:33:37.000000000",602.19,552.0,48.53,51.79,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,121,0,0.0,1133840.1,0.0,-456855.6588300003]
["2025-09-23T09:33:37.000000000",602.19,553.0,47.53,51.0,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,162,0,0.0,1133840.1,0.0,-456855.6588300003]
["2025-09-23T09:33:37.000000000",602.19,554.0,46.53,49.98,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1594,0,0.0,1133840.1,0.0,-456855.6588300003]
["2025-09-23T09:33:37.000000000",602.19,555.0,45.54,48.95,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,159,0,0.0,1133840.1,0.0,-456855.6588300003]
["2025-09-23T09:33:37.000000000",602.19,556.0,44.53,47.95,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,505,0,0.0,1133840.1,0.0,-456855.6588300003]
["2025-09-23T09:33:37.000000000",602.19,557.0,43.53,46.99,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1019,10,0.0,1133840.1,0.0,-456855.6588300003]
["2025-09-23T09:33:37.000000000",602.19,558.0,42.53,45.95,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,747,0,0.0,1133840.1,0.0,-456855.6588300003]
["2025-09-23T09:33:37.000000000",602.19,559.0,41.53,44.99,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1484,0,0.0,1133840.1,0.0,-456855.6588300003]
["2025-09-23T09:33:37.000000000",602.19,560.0,40.99,43.79,1.0,0.0,32,0,0.0,0.01,-0.001,0.0,1298,35,0.0,1133840.1,0.0,-456855.6588300003]
["2025-09-23T09:33:37.000000000",602.19,561.0,39.55,42.95,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,923,0,0.0,1133840.1,0.0,-456855.6588300003]
["2025-09-23T09:33:37.000000000",602.19,562.0,38.54,41.79,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,220,0,0.0,1133840.1,0.0,-456855.6588300003]
["2025-09-23T09:33:37.000000000",602.19,563.0,37.54,40.95,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,143,1,0.0,1133840.1,0.0,-456855.6588300003]
["2025-09-23T09:33:37.000000000",602.19,564.0,36.54,39.99,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,412,0,0.0,1133840.1,0.0,-456855.6588300003]
["2025-09-23T09:33:37.000000000",602.19,565.0,35.54,38.79,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2977,0,0.0,1133840.1,0.0,-456855.6588300003]
["2025-09-23T09:33:37.000000000",602.19,566.0,34.48,37.99,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,208,0,0.0,1133840.1,0.0,-456855.6588300003]
["2025-09-23T09:33:37.000000000",602.19,567.0,33.48,36.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,600,0,0.0,1133840.1,0.0,-456855.6588300003]
["2025-09-23T09:33:37.000000000",602.19,568.0,32.49,35.95,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1452,3,0.0,1133840.1,0.0,-456855.6588300003]
["2025-09-23T09:33:37.000000000",602.19,569.0,31.49,34.95,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,1135,6,0.0,1133840.1,0.0,-456855.6588300003]
["2025-09-23T09:33:37.000000000",602.19,570.0,30.54,33.79,1.0,0.0,72,0,0.0,0.01,-0.002,0.0,4861,3,0.0,1133840.1,0.0,-456855.6588300003]
["2025-09-23T09:33:37.000000000",602.19,571.0,29.54,32.99,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,622,31,0.0,1133840.1,0.0,-456855.6588300003]
["2025-09-23T09:33:37.000000000",602.19,572.0,28.53,32.0,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,622,48,62.2,1133840.1,-374.56218000000007,-456855.6588300003]
["2025-09-23T09:33:37.000000000",602.19,573.0,28.41,29.98,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,513,106,51.300000000000004,1133840.1,-308.92347000000007,-456855.6588300003]
["2025-09-23T09:33:37.000000000",602.19,574.0,26.83,28.93,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,940,109,94.0,1133840.1,-566.0586000000001,-456855.6588300003]
["2025-09-23T09:33:37.000000000",602.19,575.0,25.8,27.94,1.0,0.0,5,0,0.01,0.02,-0.004,0.001,1160,33,115.99999999999999,1133840.1,-698.5404,-456855.6588300003]
["2025-09-23T09:33:37.000000000",602.19,576.0,24.84,26.9,1.0,0.0,1,0,0.01,0.02,-0.005,0.001,1350,0,135.0,1133840.1,-812.9565000000001,-456855.6588300003]
["2025-09-23T09:33:37.000000000",602.19,577.0,23.82,26.57,1.0,0.0,0,0,0.01,0.02,-0.005,0.001,1302,0,130.20000000000002,1133840.1,-784.0513800000002,-456855.6588300003]
["2025-09-23T09:33:37.000000000",602.19,578.0,24.0,24.35,1.0,0.0,1,0,0.01,0.02,-0.005,0.001,1184,1,118.39999999999999,1133840.1,-712.99296,-456855.6588300003]
["2025-09-23T09:33:37.000000000",602.19,579.0,23.0,23.35,1.0,0.0,1,0,0.01,0.02,-0.005,0.002,656,3,131.20000000000002,1133840.1,-790.0732800000003,-456855.6588300003]
["2025-09-23T09:33:37.000000000",602.19,580.0,22.0,22.35,1.0,0.0,2,0,0.01,0.02,-0.005,0.002,3005,23,601.0,1133840.1,-3619.1619000000005,-456855.6588300003]
["2025-09-23T09:33:37.000000000",602.19,581.0,21.0,21.35,1.0,0.0,0,0,0.01,0.02,-0.006,0.002,1461,16,292.2,1133840.1,-1759.5991800000002,-456855.6588300003]
["2025-09-23T09:33:37.000000000",602.19,582.0,20.0,20.35,1.0,0.0,3,0,0.01,0.02,-0.006,0.002,2327,394,465.4,1133840.1,-2802.5922600000004,-456855.6588300003]
["2025-09-23T09:33:37.000000000",602.19,583.0,19.0,19.35,1.0,0.0,0,0,0.01,0.02,-0.006,0.002,1794,210,358.8,1133840.1,-2160.65772,-456855.6588300003]
["2025-09-23T09:33:37.000000000",602.19,584.0,18.0,18.35,1.0,0.0,3,0,0.01,0.02,-0.006,0.002,1701,820,340.2,1133840.1,-2048.65038,-456855.6588300003]
["2025-09-23T09:33:37.000000000",602.19,585.0,17.01,17.35,1.0,0.0,46,0,0.02,0.03,-0.01,0.003,2264,157,679.1999999999999,1133840.1,-4090.0744799999998,-456855.6588300003]
["2025-09-23T09:33:37.000000000",602.19,586.0,16.08,16.29,1.0,0.0,389,6,0.02,0.03,-0.01,0.004,739,3,295.6,1133840.1,-1780.0736400000003,-456855.6588300003]
["2025-09-23T09:33:37.000000000",602.19,587.0,15.01,15.35,1.0,0.0,805,0,0.02,0.03,-0.011,0.004,2613,342,1045.2,1133840.1,-6294.089880000001,-456855.6588300003]
["2025-09-23T09:33:37.000000000",602.19,588.0,14.02,14.36,1.0,0.0,104,0,0.02,0.03,-0.011,0.005,3364,1683,1682.0,1133840.1,-10128.8358,-456855.6588300003]
["2025-09-23T09:33:37.000000000",602.19,589.0,13.02,13.36,1.0,0.0,27,0,0.03,0.04,-0.016,0.006,1955,274,1173.0,1133840.1,-7063.6887000000015,-456855.6588300003]
["2025-09-23T09:33:37.000000000",602.19,590.0,12.1,12.28,1.0,0.0,397,1,0.03,0.04,-0.017,0.007,5913,404,4139.099999999999,1133840.1,-24925.24629,-456855.6588300003]
["2025-09-23T09:33:37.000000000",602.19,591.0,11.03,11.37,1.0,0.0,349,0,0.04,0.05,-0.022,0.009,5733,208,5159.7,1133840.1,-31071.197430000004,-456855.6588300003]
["2025-09-23T09:33:37.000000000",602.19,592.0,10.05,10.29,0.956,0.003,533,0,0.05,0.06,-0.027,0.012,2544,355,3212.7000000000003,1133840.1,-17420.754510000002,-456855.6588300003]
["2025-09-23T09:33:37.000000000",602.19,593.0,9.14,9.3,0.954,0.007,549,2,0.06,0.07,-0.033,0.015,4105,400,6541.799999999999,1133840.1,-34765.63308,-456855.6588300003]
["2025-09-23T09:33:37.000000000",602.19,594.0,8.15,8.3,0.951,0.012,467,2,0.07,0.08,-0.04,0.018,3182,260,6288.0,1133840.1,-31116.36168,-456855.6588300003]
["2025-09-23T09:33:37.000000000",602.19,595.0,7.18,7.32,0.945,0.017,3017,10,0.08,0.09,-0.048,0.023,9913,678,27928.800000000003,1133840.1,-106412.99489999999,-456855.6588300003]
["2025-09-23T09:33:37.000000000",602.19,596.0,6.17,6.35,0.935,0.026,1071,5,0.11,0.12,-0.061,0.03,8327,1397,27765.600000000002,1133840.1,-133664.50116,-456855.6588300003]
["2025-09-23T09:33:37.000000000",602.19,597.0,5.23,5.38,0.91,0.04,1470,3,0.14,0.15,-0.088,0.042,8369,1650,41029.8,1133840.1,-176259.80862000003,-456855.6588300003]
["2025-09-23T09:33:37.000000000",602.19,598.0,4.36,4.42,0.878,0.056,7472,574,0.21,0.22,-0.122,0.057,6571,1876,79297.90000000001,1133840.1,26427.108149999996,-456855.6588300003]
["2025-09-23T09:33:37.000000000",602.19,599.0,3.46,3.52,0.829,0.077,2042,22,0.3,0.31,-0.175,0.077,5514,1903,58181.200000000004,1133840.1,-160991.88335999998,-456855.6588300003]
["2025-09-23T09:33:37.000000000",602.19,600.0,2.61,2.65,0.753,0.101,7448,208,0.45,0.46,-0.249,0.102,12782,7965,205601.19999999998,1133840.1,-332117.42003999994,-456855.6588300003]
["2025-09-23T09:33:37.000000000",602.19,601.0,1.85,1.87,0.651,0.127,4502,1145,0.67,0.68,-0.352,0.127,8225,4086,161632.90000000002,1133840.1,-284728.0779900001,-456855.6588300003]
["2025-09-23T09:33:37.000000000",602.19,602.0,1.19,1.2,0.519,0.146,5031,2987,1.01,1.02,-0.484,0.146,5980,6777,160760.59999999998,1133840.1,-83435.83326,-456855.6588300003]
["2025-09-23T09:33:37.000000000",602.19,603.0,0.69,0.7,0.372,0.141,5797,4343,1.51,1.52,-0.628,0.141,4644,2559,147218.1,1133840.1,97899.83487,-456855.6588300003]
["2025-09-23T09:33:37.000000000",602.19,604.0,0.36,0.37,0.235,0.119,4611,2071,2.16,2.21,-0.765,0.119,1205,704,69210.4,1133840.1,244076.03766,-456855.6588300003]
["2025-09-23T09:33:37.000000000",602.19,605.0,0.17,0.18,0.134,0.083,6253,4167,2.97,3.05,-0.866,0.083,800,189,58539.9,1133840.1,272550.59181,-456855.6588300003]
["2025-09-23T09:33:37.000000000",602.19,606.0,0.08,0.09,0.072,0.052,3926,1164,3.87,3.99,-0.928,0.052,156,25,21226.399999999998,1133840.1,118053.32760000002,-456855.6588300003]
["2025-09-23T09:33:49.000000000",602.24,580.0,22.06,22.41,1.0,0.0,2,0,0.01,0.02,-0.005,0.002,3005,23,601.0,1135768.2000000004,-3619.4624,-422997.71776000026]
["2025-09-23T09:34:01.000000000",602.35,554.0,46.53,49.98,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1594,0,0.0,1135768.2000000004,0.0,-423074.97890000005]
["2025-09-23T09:34:01.000000000",602.35,650.0,0.0,0.01,0.001,0.0,10133,0,46.0,48.93,-0.999,0.0,0,0,0.0,1135768.2000000004,0.0,-423074.97890000005]
["2025-09-23T09:34:13.000000000",602.45,597.0,5.42,5.61,0.916,0.037,1470,3,0.13,0.14,-0.082,0.039,8369,1880,38078.1,1122603.9,-163867.00245000003,-312322.73145]
["2025-09-23T09:34:37.000000000",602.35,572.0,28.59,31.95,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,622,48,0.0,1117519.8,0.0,-288866.58009999996]
["2025-09-23T09:34:37.000000000",602.35,622.0,0.0,0.01,0.002,0.001,133,0,19.46,19.82,-0.997,0.001,0,0,13.3,1117519.8,80.11255000000001,-288866.58009999996]
["2025-09-23T09:34:50.000000000",602.26,615.0,0.0,0.01,0.004,0.002,836,23,12.55,12.9,-0.996,0.002,0,0,167.2,1123334.0,1006.97872,-351250.0771999998]
["2025-09-23T09:35:16.000000000",602.17,558.0,42.64,45.87,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,747,0,0.0,1142782.5,0.0,-491093.1196300002]
["2025-09-23T09:35:16.000000000",602.17,570.0,30.62,33.73,1.0,0.0,72,0,0.0,0.01,-0.002,0.0,4861,3,0.0,1142782.5,0.0,-491093.1196300002]
["2025-09-23T09:35:40.000000000",602.04,544.0,56.65,58.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,12,0,0.0,1145712.1,0.0,-582314.1594]
["2025-09-23T09:35:52.000000000",601.94,549.0,51.65,54.88,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,59,0,0.0,1141418.2000000002,0.0,-516708.9076400005]
["2025-09-23T09:35:52.000000000",601.94,586.0,15.9,16.15,1.0,0.0,389,6,0.02,0.03,-0.01,0.004,739,53,295.6,1141418.2000000002,-1779.3346400000005,-516708.9076400005]
["2025-09-23T09:36:04.000000000",602.03,578.0,23.85,24.21,1.0,0.0,1,0,0.01,0.02,-0.005,0.002,1184,2,236.79999999999998,1143326.0000000005,-1425.6070399999996,-578034.28826]
["2025-09-23T09:36:16.000000000",601.91,546.0,54.63,57.84,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,1143326.0000000005,0.0,-577919.0712199999]
["2025-09-23T09:36:28.000000000",601.89,602.0,1.03,1.05,0.487,0.143,5031,5224,1.15,1.16,-0.513,0.143,5980,12019,157457.3,1143074.7,-81680.68622999999,-613971.7379699998]
["2025-09-23T09:36:41.000000000",601.77,568.0,32.65,35.7,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1452,3,0.0,1150979.7000000002,0.0,-637362.8901900003]
["2025-09-23T09:36:53.000000000",601.71,555.0,45.65,48.62,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,159,0,0.0,1156106.2000000004,0.0,-699486.6715800003]
["2025-09-23T09:37:05.000000000",601.79,591.0,10.65,11.0,1.0,0.0,349,0,0.04,0.05,-0.022,0.01,5733,321,5733.0,1151520.1,-34500.6207,-676901.2152700005]
["2025-09-23T09:37:17.000000000",601.8,597.0,4.93,5.02,0.907,0.043,1470,4,0.15,0.16,-0.092,0.045,8369,2781,43981.49999999999,1151520.1,-188601.11099999998,-676912.4633999999]
["2025-09-23T09:37:29.000000000",601.73,570.0,30.68,33.69,1.0,0.0,72,0,0.0,0.01,-0.002,0.0,4861,5,0.0,1151190.8000000003,0.0,-687924.2121199996]
["2025-09-23T09:37:40.000000000",601.659,581.0,20.54,20.85,1.0,0.0,0,0,0.01,0.02,-0.006,0.002,1461,16,292.2,1164404.4,-1758.047598,-757089.1794240001]
["2025-09-23T09:37:40.000000000",601.659,612.0,0.0,0.01,0.004,0.003,1795,72,10.17,10.47,-0.996,0.003,0,0,538.5,1164404.4,3239.933715,-757089.1794240001]
["2025-09-23T09:37:53.000000000",601.71,609.0,0.01,0.02,0.013,0.01,2535,1839,7.21,7.37,-0.987,0.01,101,20,2636.0000000000005,1163395.7999999998,14645.621400000002,-769337.9820600001]
["2025-09-23T09:38:17.000000000",601.85,565.0,35.77,38.56,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2977,0,0.0,1165091.9,0.0,-780645.7924500002]
["2025-09-23T09:38:17.000000000",601.85,645.0,0.0,0.01,0.001,0.0,0,0,42.83,44.25,-0.999,0.0,0,0,0.0,1165091.9,0.0,-780645.7924500002]
["2025-09-23T09:38:29.000000000",601.9,599.0,3.19,3.24,0.814,0.085,2042,226,0.32,0.33,-0.187,0.085,5514,4302,64226.00000000001,1153361.6000000003,-177632.728,-671031.8264000001]
["2025-09-23T09:38:42.000000000",601.92,586.0,15.76,15.98,1.0,0.0,389,6,0.02,0.03,-0.01,0.004,739,231,295.6,1152367.7000000002,-1779.27552,-666198.43488]
["2025-09-23T09:38:54.000000000",602.0,624.0,0.0,0.01,0.002,0.001,2,0,21.81,22.19,-0.998,0.001,0,0,0.2,1146518.9000000001,1.2040000000000002,-624231.2579999998]
["2025-09-23T09:39:06.000000000",602.02,625.0,0.0,0.01,0.002,0.001,28,0,22.8,23.16,-0.998,0.001,20,0,4.8,1141769.3000000003,4.81616,-580253.9669]
["2025-09-23T09:39:19.000000000",602.105,597.0,5.18,5.3,0.914,0.039,1470,87,0.14,0.15,-0.085,0.042,8369,3493,40882.8,1130446.8,-177120.02364000003,-497221.9216299994]
["2025-09-23T09:39:31.000000000",602.0,614.0,0.0,0.01,0.004,0.003,921,1,11.85,12.2,-0.996,0.003,0,0,276.3,1130446.8,1663.326,-497135.2119999996]
["2025-09-23T09:39:44.000000000",601.95,556.0,44.79,47.5,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,505,0,0.0,1132789.3000000003,0.0,-561178.12065]
["2025-09-23T09:39:57.000000000",601.92,553.0,47.79,50.47,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,162,0,0.0,1129751.8000000003,0.0,-599163.2063999997]
["2025-09-23T09:40:10.000000000",601.86,592.0,9.8,9.99,0.957,0.004,533,21,0.05,0.06,-0.028,0.012,2544,1142,3266.0000000000005,1146509.8,-17090.41656,-674343.20352]
["2025-09-23T09:40:22.000000000",601.86,571.0,29.82,32.49,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,622,171,0.0,1137049.9000000001,0.0,-624945.5440200003]
["2025-09-23T09:40:34.000000000",601.65,543.0,57.89,60.45,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,148,0,0.0,1152639.9,0.0,-756384.1519499997]
["2025-09-23T09:40:34.000000000",601.65,613.0,0.0,0.01,0.004,0.003,466,17,11.17,11.54,-0.996,0.003,0,0,139.8,1152639.9,841.1067,-756384.1519499997]
["2025-09-23T09:40:58.000000000",601.48,566.0,34.87,37.46,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,208,0,0.0,1154763.8,0.0,-796128.5516799997]
["2025-09-23T09:41:11.000000000",601.45,560.0,41.41,41.86,1.0,0.0,32,15,0.0,0.01,-0.001,0.0,1298,35,0.0,1145824.7000000004,0.0,-814911.2209500001]
["2025-09-23T09:41:11.000000000",601.45,650.0,0.0,0.01,0.001,0.0,10133,0,46.64,48.78,-0.999,0.0,0,0,0.0,1145824.7000000004,0.0,-814911.2209500001]
["2025-09-23T09:41:36.000000000",601.24,556.0,44.93,47.2,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,505,0,0.0,1168192.9000000004,0.0,-1019050.6945999999]
["2025-09-23T09:41:36.000000000",601.24,581.0,20.07,20.45,1.0,0.0,0,0,0.01,0.02,-0.006,0.002,1461,16,292.2,1168192.9000000004,-1756.82328,-1019050.6945999999]
["2025-09-23T09:41:48.000000000",601.18,584.0,17.02,17.38,1.0,0.0,3,0,0.01,0.02,-0.007,0.003,1701,1099,510.29999999999995,1168192.9000000004,-3067.8215399999995,-1018948.9997000003]
["2025-09-23T09:42:00.000000000",601.13,617.0,0.0,0.01,0.003,0.002,122,322,15.7,16.06,-0.997,0.002,0,0,24.4,1165210.8000000005,146.67571999999998,-1040501.9283000006]
["2025-09-23T09:42:12.000000000",601.265,596.0,5.39,5.49,0.905,0.041,1071,78,0.16,0.17,-0.094,0.042,8327,3923,39364.50000000001,1159441.4000000004,-183880.66609500002,-1022924.9293199998]
["2025-09-23T09:42:24.000000000",601.27,574.0,26.87,28.13,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,940,185,94.0,1165478.6,-565.1938,-1005841.7347400003]
["2025-09-23T09:42:36.000000000",601.25,549.0,51.9,54.05,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,59,0,0.0,1164259.0,0.0,-1005522.0825000004]
["2025-09-23T09:42:49.000000000",601.06,593.0,8.07,8.26,0.946,0.013,549,83,0.08,0.09,-0.043,0.019,4105,1190,8513.2,1164259.0,-42589.90948,-1005204.3291599996]
["2025-09-23T09:43:01.000000000",601.12,585.0,16.0,16.24,1.0,0.0,46,1,0.02,0.03,-0.01,0.004,2264,1179,905.6000000000001,1171299.3,-5443.742720000001,-1121912.9355200003]
["2025-09-23T09:43:13.000000000",601.09,564.0,36.74,38.97,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,412,0,0.0,1172001.3000000003,0.0,-1056422.28699]
["2025-09-23T09:43:26.000000000",601.05,587.0,13.88,14.27,1.0,0.0,805,0,0.02,0.03,-0.011,0.005,2613,1207,1306.5,1174627.9,-7852.71825,-1141547.2177500003]
["2025-09-23T09:43:26.000000000",601.05,606.0,0.04,0.05,0.039,0.03,3926,5496,4.91,5.06,-0.961,0.03,156,151,12246.0,1174627.9,67978.75499999999,-1141547.2177500003]
["2025-09-23T09:43:37.000000000",601.01,611.0,0.0,0.01,0.004,0.003,5599,229,9.89,10.1,-0.996,0.003,7,20,1681.8000000000002,1175781.4000000001,10082.543759999999,-1130438.5069799998]
["2025-09-23T09:44:02.000000000",601.07,553.0,47.78,49.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,162,0,0.0,1165697.7000000002,0.0,-1112501.8298300004]
["2025-09-23T09:44:02.000000000",601.07,622.0,0.0,0.01,0.002,0.001,133,0,20.73,21.09,-0.998,0.001,0,0,13.3,1165697.7000000002,79.94231,-1112501.8298300004]
["2025-09-23T09:44:14.000000000",601.23,605.0,0.09,0.1,0.078,0.054,6253,10431,3.82,3.94,-0.922,0.054,800,749,38086.2,1163756.9000000004,177039.38825999998,-1057647.1409699998]
["2025-09-23T09:44:26.000000000",601.33,574.0,26.81,28.04,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,940,186,94.0,1169382.9000000004,-565.2502000000001,-959760.5637900003]
["2025-09-23T09:44:51.000000000",601.32,547.0,53.81,55.85,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1176219.8000000003,0.0,-999686.0815200001]
["2025-09-23T09:44:51.000000000",601.32,595.0,6.33,7.12,0.931,0.025,3017,69,0.11,0.12,-0.063,0.03,9913,3496,37281.5,1176219.8000000003,-133471.9938,-999686.0815200001]
["2025-09-23T09:45:03.000000000",601.14,589.0,10.99,13.38,1.0,0.0,27,0,0.03,0.04,-0.017,0.007,1955,930,1368.5,1176219.8000000003,-8226.6009,-999386.8340400005]
["2025-09-23T09:45:16.000000000",601.245,614.0,0.0,0.01,0.003,0.002,921,1,12.17,13.36,-0.996,0.002,0,0,184.20000000000002,1189638.3000000003,1107.4932900000001,-1087738.1830349998]
["2025-09-23T09:45:29.000000000",601.23,635.0,0.0,0.01,0.002,0.0,2,0,32.58,35.04,-0.998,0.0,0,0,0.0,1187636.8000000005,0.0,-1023238.1468399997]
["2025-09-23T09:45:42.000000000",601.09,604.0,0.18,0.19,0.139,0.085,4611,9472,3.03,3.11,-0.861,0.085,1205,1937,49436.0,1198542.0000000002,174021.56590000002,-1104504.07718]
["2025-09-23T09:45:54.000000000",601.09,608.0,0.01,0.02,0.014,0.011,5437,3585,6.73,6.99,-0.986,0.011,111,5,6102.799999999999,1188580.0000000005,35215.45874,-1124497.5327599996]
["2025-09-23T09:46:06.000000000",601.36,557.0,42.99,45.37,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1019,10,0.0,1183158.6000000003,0.0,-1014260.9923199996]
["2025-09-23T09:46:19.000000000",601.45,543.0,56.46,60.21,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,148,0,0.0,1183158.6000000003,0.0,-1014412.7874000001]
["2025-09-23T09:46:31.000000000",601.385,593.0,8.37,8.57,0.951,0.011,549,84,0.07,0.08,-0.039,0.017,4105,1651,7582.4000000000015,1184622.4000000004,-38335.88821000001,-945327.9064299996]
["2025-09-23T09:46:43.000000000",601.25,572.0,28.04,30.32,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,622,160,62.2,1191936.3,-373.9775,-994622.0212499998]
["2025-09-23T09:46:43.000000000",601.25,624.0,0.0,0.01,0.002,0.001,2,0,22.54,22.88,-0.998,0.001,0,0,0.2,1191936.3,1.2025000000000001,-994622.0212499998]
["2025-09-23T09:46:56.000000000",601.324,614.0,0.0,0.01,0.003,0.002,921,1,12.49,12.86,-0.996,0.002,0,0,184.20000000000002,1198091.8000000003,1107.638808,-1068651.3651360003]
["2025-09-23T09:47:21.000000000",601.24,556.0,43.38,47.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,505,0,0.0,1204866.0000000002,0.0,-1046383.6662400002]
["2025-09-23T09:47:34.000000000",601.36,561.0,38.38,42.12,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,923,0,0.0,1204717.8000000003,0.0,-1083923.7374400003]
["2025-09-23T09:47:34.000000000",601.36,655.0,0.0,0.01,0.001,0.0,0,0,51.89,55.62,-0.999,0.0,0,0,0.0,1204717.8000000003,0.0,-1083923.7374400003]
["2025-09-23T09:47:59.000000000",601.25,546.0,53.35,57.12,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,1205052.4000000004,0.0,-1023053.3299999998]
["2025-09-23T09:47:59.000000000",601.25,582.0,19.09,19.44,1.0,0.0,3,0,0.01,0.02,-0.006,0.002,2327,408,465.4,1205052.4000000004,-2798.2175,-1023053.3299999998]
["2025-09-23T09:48:11.000000000",601.22,574.0,25.67,28.54,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,940,186,94.0,1204420.1000000003,-565.1468,-1044468.8437800001]
["2025-09-23T09:48:23.000000000",601.41,618.0,0.0,0.01,0.003,0.001,1070,280,16.44,16.79,-0.997,0.001,0,0,107.0,1202677.9000000004,643.5087,-1014833.06643]
["2025-09-23T09:48:35.000000000",601.38,597.0,4.54,4.58,0.891,0.051,1470,449,0.18,0.19,-0.109,0.053,8369,6998,51852.69999999999,1202677.9000000004,-221660.85005999997,-1014782.4437399994]
["2025-09-23T09:48:47.000000000",601.46,564.0,35.4,39.23,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,412,3,0.0,1201529.6000000003,0.0,-1015592.8771599998]
["2025-09-23T09:49:00.000000000",601.51,550.0,49.61,53.23,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,127,0,0.0,1200722.3000000003,0.0,-929625.8853699998]
["2025-09-23T09:49:13.000000000",601.58,587.0,14.45,14.8,1.0,0.0,805,0,0.02,0.03,-0.011,0.005,2613,1608,1306.5,1195013.3,-7859.6427,-898131.8688999997]
["2025-09-23T09:49:26.000000000",601.36,592.0,9.26,9.62,0.953,0.006,533,22,0.06,0.07,-0.032,0.014,2544,1982,3881.4,1200358.3,-19494.888479999998,-960211.3568800001]
["2025-09-23T09:49:39.000000000",601.34,565.0,34.61,38.27,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2977,0,0.0,1202773.4000000001,0.0,-988171.1978799998]
["2025-09-23T09:49:52.000000000",601.31,577.0,24.14,24.5,1.0,0.0,0,0,0.01,0.02,-0.005,0.001,1302,6,130.20000000000002,1202336.3000000005,-782.9056200000001,-1026150.5477499997]
["2025-09-23T09:49:52.000000000",601.31,607.0,0.02,0.03,0.024,0.019,7315,9183,5.53,5.88,-0.976,0.019,78,132,14046.699999999999,1202336.3000000005,82681.92893,-1026150.5477499997]
["2025-09-23T09:50:05.000000000",601.34,605.0,0.09,0.1,0.08,0.057,6253,12147,3.68,3.8,-0.92,0.057,800,807,40202.1,1202336.3000000005,186909.10014,-1026201.7435000002]
["2025-09-23T09:50:30.000000000",601.28,560.0,39.61,43.28,1.0,0.0,32,16,0.0,0.01,-0.001,0.0,1298,35,0.0,1201969.3,0.0,-1003384.1961599996]
["2025-09-23T09:50:30.000000000",601.28,624.0,0.0,0.01,0.002,0.001,2,0,22.53,22.89,-0.998,0.001,0,0,0.2,1201969.3,1.20256,-1003384.1961599996]
["2025-09-23T09:50:42.000000000",601.11,595.0,6.06,6.4,0.931,0.027,3017,274,0.11,0.12,-0.065,0.031,9913,4278,38876.2,1211095.7000000004,-135757.08683999997,-1145379.6395100001]
["2025-09-23T09:50:54.000000000",601.25,581.0,20.1,20.46,1.0,0.0,0,0,0.01,0.02,-0.006,0.002,1461,27,292.2,1197888.2,-1756.8525,-1079009.2625000002]
["2025-09-23T09:51:06.000000000",601.31,618.0,0.0,0.01,0.003,0.001,1070,280,16.5,16.87,-0.997,0.001,0,0,107.0,1197888.2,643.4016999999999,-1079116.9390999998]
["2025-09-23T09:51:19.000000000",601.21,617.0,0.0,0.01,0.003,0.002,122,324,15.6,15.97,-0.997,0.002,0,0,24.4,1192905.7000000004,146.69523999999998,-1019647.9515299998]
["2025-09-23T09:51:31.000000000",601.42,590.0,11.28,11.67,1.0,0.0,397,4,0.04,0.05,-0.021,0.009,5913,2166,5321.7,1192266.5000000002,-32005.76814,-1017593.6187000003]
["2025-09-23T09:51:43.000000000",601.3,608.0,0.01,0.02,0.014,0.012,5437,3763,6.53,6.86,-0.986,0.012,111,105,6657.599999999999,1195265.0000000002,38430.285599999996,-988040.5261999997]
["2025-09-23T09:51:55.000000000",601.26,549.0,50.37,54.2,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,59,0,0.0,1197745.8,0.0,-1064030.5816799998]
["2025-09-23T09:52:07.000000000",601.39,547.0,52.37,56.2,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1206520.4000000004,0.0,-1045018.5640799995]
["2025-09-23T09:52:20.000000000",601.48,585.0,16.31,16.65,1.0,0.0,46,2,0.01,0.02,-0.007,0.003,2264,1294,679.1999999999999,1197115.6,-4085.2521599999995,-988606.9635199995]
["2025-09-23T09:52:31.000000000",601.545,558.0,41.6,45.23,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,747,0,0.0,1196833.0000000002,0.0,-919311.1462500003]
["2025-09-23T09:52:31.000000000",601.545,640.0,0.0,0.01,0.001,0.0,212,0,36.77,40.41,-0.999,0.0,0,0,0.0,1196833.0000000002,0.0,-919311.1462500003]
["2025-09-23T09:52:43.000000000",601.52,606.0,0.04,0.05,0.043,0.035,3926,8916,4.39,4.72,-0.957,0.035,156,327,14287.000000000004,1197832.5000000002,79370.56400000001,-948764.8640800003]
["2025-09-23T09:53:08.000000000",601.52,560.0,39.6,43.23,1.0,0.0,32,16,0.0,0.01,-0.001,0.0,1298,35,0.0,1201235.4000000004,0.0,-928921.3208000001]
["2025-09-23T09:53:21.000000000",601.61,553.0,46.6,50.23,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,162,0,0.0,1201235.4000000004,0.0,-929060.3069000004]
["2025-09-23T09:53:21.000000000",601.61,622.0,0.0,0.01,0.002,0.001,133,0,20.19,20.56,-0.998,0.001,0,0,13.3,1201235.4000000004,80.01413000000001,-929060.3069000004]
["2025-09-23T09:53:46.000000000",601.5,550.0,49.74,53.23,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,127,0,0.0,1194395.3000000003,0.0,-903492.0975000001]
["2025-09-23T09:53:46.000000000",601.5,574.0,26.19,29.23,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,940,187,94.0,1194395.3000000003,-565.41,-903492.0975000001]
["2025-09-23T09:53:57.000000000",601.47,578.0,23.31,23.66,1.0,0.0,1,0,0.01,0.02,-0.005,0.002,1184,868,236.79999999999998,1196684.7000000002,-1424.2809599999998,-945379.1180699997]
["2025-09-23T09:54:09.000000000",601.29,610.0,0.0,0.01,0.005,0.004,3814,6176,8.55,8.87,-0.995,0.004,41,28,1542.0,1206912.0000000002,9074.66868,-1058070.7717199996]
["2025-09-23T09:54:21.000000000",601.285,589.0,12.15,12.47,1.0,0.0,27,0,0.03,0.04,-0.017,0.007,1955,977,1368.5,1206912.0000000002,-8228.585224999999,-1058061.97338]
["2025-09-23T09:54:33.000000000",601.231,568.0,31.45,35.18,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,1452,4,0.0,1207336.0000000005,0.0,-1066036.6737899997]
["2025-09-23T09:54:45.000000000",601.03,542.0,57.45,61.18,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,378,0,0.0,1219164.0000000005,0.0,-1173287.4918399998]
["2025-09-23T09:54:58.000000000",601.101,591.0,9.96,10.32,0.956,0.003,349,12,0.05,0.06,-0.027,0.012,5733,1337,6984.3,1226273.4000000001,-40723.991649,-1219496.8779720003]
["2025-09-23T09:55:10.000000000",600.93,577.0,23.78,24.14,1.0,0.0,0,0,0.01,0.02,-0.005,0.002,1302,8,260.40000000000003,1232488.0999999999,-1564.8217200000001,-1263687.88491]
["2025-09-23T09:55:22.000000000",600.88,555.0,44.11,47.86,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,159,0,0.0,1232488.0999999999,0.0,-1263582.7405599996]
["2025-09-23T09:55:34.000000000",600.85,578.0,22.7,23.06,1.0,0.0,1,0,0.01,0.02,-0.005,0.002,1184,868,236.79999999999998,1206440.6000000003,-1422.8128,-1271157.0582999995]
["2025-09-23T09:55:47.000000000",600.87,589.0,11.74,12.11,1.0,0.0,27,0,0.03,0.04,-0.017,0.007,1955,978,1368.5,1207407.9000000001,-8222.90595,-1241122.8224100007]
["2025-09-23T09:56:00.000000000",600.98,567.0,32.03,35.87,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,600,0,0.0,1207308.4000000001,0.0,-1241387.8938800003]
["2025-09-23T09:56:12.000000000",601.17,566.0,33.1,36.87,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,208,0,0.0,1204675.8,0.0,-1159077.4021199998]
["2025-09-23T09:56:12.000000000",601.17,609.0,0.0,0.01,0.005,0.005,2535,4935,7.67,8.02,-0.995,0.005,101,60,1318.0000000000002,1204675.8,7316.238899999999,-1159077.4021199998]
["2025-09-23T09:56:25.000000000",601.0,593.0,7.92,8.26,0.948,0.014,549,102,0.08,0.09,-0.044,0.02,4105,2529,8978.6,1213166.0999999999,-44722.81400000001,-1228654.9510000004]
["2025-09-23T09:56:49.000000000",600.94,553.0,46.03,49.86,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,162,0,0.0,1206660.9000000001,0.0,-1252172.0676599997]
["2025-09-23T09:56:49.000000000",600.94,622.0,0.0,0.01,0.002,0.001,133,0,20.89,21.24,-0.998,0.001,0,0,13.3,1206660.9000000001,79.92502000000002,-1252172.0676599997]
["2025-09-23T09:57:01.000000000",600.985,580.0,20.82,21.16,1.0,0.0,2,0,0.01,0.02,-0.006,0.002,3005,557,601.0,1209250.0,-3611.9198499999998,-1242106.1822400002]
["2025-09-23T09:57:13.000000000",601.01,573.0,26.71,29.74,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,513,176,51.300000000000004,1225064.9999999998,-308.31813000000005,-1248254.4972799998]
["2025-09-23T09:57:26.000000000",601.03,599.0,2.47,2.51,0.753,0.105,2042,779,0.45,0.46,-0.248,0.105,5514,16980,79338.0,1215407.3,-219111.49680000005,-1207868.9549500004]
["2025-09-23T09:57:39.000000000",601.03,609.0,0.0,0.01,0.005,0.005,2535,4935,7.8,8.11,-0.995,0.005,101,60,1318.0000000000002,1215407.3,7314.5351,-1207868.9549500004]
["2025-09-23T09:57:51.000000000",601.01,588.0,12.87,13.23,1.0,0.0,104,0,0.03,0.04,-0.016,0.007,3364,4150,2354.8,1217335.4,-14152.583480000001,-1235118.8227200003]
["2025-09-23T09:58:03.000000000",600.94,592.0,8.82,9.19,0.953,0.007,533,22,0.06,0.07,-0.033,0.015,2544,2428,4189.099999999999,1216262.7000000002,-20689.76326,-1254976.0536999996]
["2025-09-23T09:58:03.000000000",600.94,655.0,0.0,0.01,0.001,0.0,0,0,52.12,55.97,-0.999,0.0,0,0,0.0,1216262.7000000002,0.0,-1254976.0536999996]
["2025-09-23T09:58:15.000000000",600.855,615.0,0.0,0.01,0.003,0.002,836,34,13.96,14.33,-0.997,0.002,0,0,167.2,1224201.8,1004.62956,-1264165.2721199999]
["2025-09-23T09:58:40.000000000",600.74,573.0,26.72,29.71,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,513,176,51.300000000000004,1231410.5000000002,-308.17962000000006,-1376121.7261400002]
["2025-09-23T09:58:51.000000000",600.87,551.0,48.13,51.71,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,116,0,0.0,1231410.5000000002,0.0,-1376419.5185700003]
["2025-09-23T09:58:51.000000000",600.87,606.0,0.03,0.04,0.032,0.025,3926,11605,5.02,5.34,-0.968,0.025,156,446,10205.000000000002,1231410.5000000002,56631.9975,-1376419.5185700003]
["2025-09-23T09:59:04.000000000",600.95,592.0,8.86,9.21,0.952,0.008,533,22,0.06,0.07,-0.034,0.015,2544,2428,4242.4,1229569.1,-20369.801199999998,-1317025.79435]
["2025-09-23T09:59:16.000000000",600.895,625.0,0.0,0.01,0.002,0.001,28,12,23.95,24.31,-0.998,0.001,20,0,4.8,1230696.1000000003,4.8071600000000005,-1299619.9122649997]
["2025-09-23T09:59:29.000000000",600.88,640.0,0.0,0.01,0.001,0.0,212,0,37.32,40.89,-0.999,0.0,0,0,0.0,1226093.2000000002,0.0,-1326835.5755200002]
["2025-09-23T09:59:41.000000000",600.86,604.0,0.13,0.14,0.109,0.073,4611,13193,3.25,3.29,-0.89,0.073,1205,2345,42456.799999999996,1226360.8,149396.62868000002,-1319607.5302800003]
["2025-09-23T09:59:54.000000000",600.885,610.0,0.0,0.01,0.005,0.004,3814,6178,8.97,9.32,-0.995,0.004,41,31,1542.0,1226360.8,9068.55642,-1319662.4352300004]
["2025-09-23T10:00:07.000000000",600.68,555.0,43.99,47.8,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,159,0,0.0,1228459.0999999999,0.0,-1307837.13748]
["2025-09-23T10:00:19.000000000",600.71,547.0,51.98,55.79,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1232287.5,0.0,-1423744.57313]
["2025-09-23T10:00:32.000000000",600.65,589.0,11.5,11.88,1.0,0.0,27,0,0.03,0.04,-0.017,0.008,1955,1060,1564.0,1238593.7000000002,-9394.166,-1423413.7628499996]
["2025-09-23T10:00:44.000000000",600.63,567.0,32.01,35.59,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,600,0,0.0,1243996.8,0.0,-1413278.7862199994]
["2025-09-23T10:00:44.000000000",600.63,630.0,0.0,0.01,0.002,0.001,741,0,27.41,29.9,-0.998,0.001,0,0,74.1,1243996.8,445.06683,-1413278.7862199994]
["2025-09-23T10:00:57.000000000",600.7,608.0,0.01,0.02,0.013,0.01,5437,3909,7.23,7.46,-0.987,0.01,111,105,5548.0,1238410.8,31993.282000000007,-1417035.6818000001]
["2025-09-23T10:01:21.000000000",600.94,555.0,44.07,47.52,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,159,0,0.0,1241235.7999999998,0.0,-1373628.652]
["2025-09-23T10:01:33.000000000",601.03,553.0,46.13,49.46,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,162,0,0.0,1237003.3000000005,0.0,-1292411.03681]
["2025-09-23T10:01:33.000000000",601.03,622.0,0.0,0.01,0.002,0.001,133,0,20.77,21.15,-0.998,0.001,0,0,13.3,1237003.3000000005,79.93699,-1292411.03681]
["2025-09-23T10:01:57.000000000",600.94,544.0,55.21,58.46,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,12,0,0.0,1248262.3000000003,0.0,-1263581.5144999998]
["2025-09-23T10:01:57.000000000",600.94,573.0,26.8,29.41,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,513,176,51.300000000000004,1248262.3000000003,-308.28222000000005,-1263581.5144999998]
["2025-09-23T10:02:10.000000000",601.08,572.0,27.89,30.41,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,622,160,62.2,1248262.3000000003,-373.87176000000005,-1263875.889]
["2025-09-23T10:02:22.000000000",600.95,614.0,0.0,0.01,0.003,0.002,921,10,12.87,13.24,-0.997,0.002,0,0,184.20000000000002,1251365.2000000004,1106.9499000000003,-1268669.1507]
["2025-09-23T10:02:34.000000000",600.88,586.0,14.86,15.01,1.0,0.0,389,8,0.02,0.03,-0.011,0.004,739,520,295.6,1259091.6,-1776.2012800000002,-1333289.0267200002]
["2025-09-23T10:02:47.000000000",600.9,559.0,40.12,44.0,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1484,0,0.0,1249749.0000000002,0.0,-1320460.9248]
["2025-09-23T10:02:47.000000000",600.9,645.0,0.0,0.01,0.001,0.0,0,0,42.19,45.88,-0.999,0.0,0,0,0.0,1249749.0000000002,0.0,-1320460.9248]
["2025-09-23T10:03:11.000000000",600.948,580.0,20.79,21.15,1.0,0.0,2,0,0.01,0.02,-0.006,0.002,3005,563,601.0,1246492.8000000003,-3611.69748,-1311135.125543999]
["2025-09-23T10:03:23.000000000",600.998,577.0,23.81,24.16,1.0,0.0,0,0,0.01,0.02,-0.005,0.002,1302,8,260.40000000000003,1249543.7000000004,-1564.9987920000003,-1315302.753938]
["2025-09-23T10:03:36.000000000",600.81,549.0,50.18,53.77,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,59,0,0.0,1243120.8000000005,0.0,-1290615.5820600002]
["2025-09-23T10:03:48.000000000",600.72,567.0,32.2,35.65,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,600,0,0.0,1243435.7,0.0,-1391606.9267999998]
["2025-09-23T10:03:48.000000000",600.72,596.0,4.81,4.96,0.906,0.043,1071,216,0.16,0.17,-0.092,0.046,8327,9119,42909.5,1243435.7,-202436.03207999998,-1391606.9267999998]
["2025-09-23T10:04:01.000000000",600.725,594.0,6.78,6.92,0.94,0.021,467,27,0.09,0.1,-0.053,0.026,3182,2116,9253.9,1245236.4999999998,-43807.870625,-1396157.587725001]
["2025-09-23T10:04:13.000000000",600.815,660.0,0.0,0.01,0.001,0.0,0,0,57.37,61.01,-0.999,0.0,0,0,0.0,1241777.2,0.0,-1379723.5823]
["2025-09-23T10:04:27.000000000",600.89,602.0,0.55,0.56,0.331,0.142,5031,45671,1.63,1.66,-0.669,0.142,5980,46530,156356.19999999998,1242947.0000000002,-80974.73462000002,-1347820.3055999994]
["2025-09-23T10:04:39.000000000",600.98,581.0,19.81,20.17,1.0,0.0,0,0,0.01,0.02,-0.006,0.002,1461,27,292.2,1242947.0000000002,-1756.06356,-1348022.1792000004]
["2025-09-23T10:05:04.000000000",600.915,552.0,47.05,50.6,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,121,0,0.0,1244172.6,0.0,-1323862.61637]
["2025-09-23T10:05:04.000000000",600.915,602.0,0.53,0.54,0.333,0.144,5031,45892,1.6,1.64,-0.671,0.143,5980,46633,157960.4,1244172.6,-78525.16854000003,-1323862.61637]
["2025-09-23T10:05:16.000000000",600.92,593.0,7.79,8.13,0.953,0.011,549,103,0.06,0.07,-0.037,0.018,4105,2942,7992.900000000001,1250306.7000000002,-40773.02292,-1314840.0013999997]
["2025-09-23T10:05:28.000000000",601.09,566.0,33.04,36.81,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,208,0,0.0,1252904.6000000003,0.0,-1245346.6772599998]
["2025-09-23T10:05:40.000000000",601.17,591.0,10.06,10.32,1.0,0.0,349,12,0.04,0.05,-0.023,0.011,5733,2214,6306.299999999999,1252904.6000000003,-37911.58370999999,-1245512.4223799997]
["2025-09-23T10:05:52.000000000",601.222,608.0,0.01,0.02,0.014,0.011,5437,4015,6.72,6.92,-0.986,0.011,111,711,6102.799999999999,1253360.9000000001,35223.192092,-1224725.8885420004]
["2025-09-23T10:05:52.000000000",601.222,619.0,0.0,0.01,0.003,0.001,1111,5,17.58,17.93,-0.997,0.001,0,0,111.1,1253360.9000000001,667.957642,-1224725.8885420004]
["2025-09-23T10:06:19.000000000",601.23,561.0,38.37,41.78,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,923,0,0.0,1244935.6000000003,0.0,-1159493.6992799998]
["2025-09-23T10:06:19.000000000",601.23,655.0,0.0,0.01,0.001,0.0,0,0,52.25,55.63,-0.999,0.0,0,0,0.0,1244935.6000000003,0.0,-1159493.6992799998]
["2025-09-23T10:06:32.000000000",601.27,609.0,0.0,0.01,0.005,0.005,2535,5277,7.67,7.8,-0.995,0.005,101,60,1318.0000000000002,1241844.6000000003,7317.4559,-1158157.8562199997]
["2025-09-23T10:06:58.000000000",601.21,576.0,24.03,25.8,1.0,0.0,1,0,0.01,0.02,-0.005,0.001,1350,231,135.0,1241368.3000000003,-811.6335,-1178176.2067500001]
["2025-09-23T10:07:10.000000000",601.21,549.0,50.41,53.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,59,0,0.0,1241368.3000000003,0.0,-1178176.2067500001]
["2025-09-23T10:07:10.000000000",601.21,599.0,2.56,2.59,0.782,0.104,2042,1244,0.36,0.37,-0.219,0.104,5514,23162,78582.40000000001,1241368.3000000003,-217089.71648000003,-1178176.2067500001]
["2025-09-23T10:07:23.000000000",601.22,597.0,4.36,4.42,0.895,0.052,1470,928,0.17,0.18,-0.104,0.054,8369,10103,52836.6,1237313.5000000002,-225749.69292,-1176013.3749000006]
["2025-09-23T10:07:36.000000000",601.27,624.0,0.0,0.01,0.002,0.001,2,0,22.57,22.93,-0.998,0.001,0,0,0.2,1228037.1000000006,1.2025400000000002,-1088565.0626099997]
["2025-09-23T10:08:01.000000000",600.992,543.0,56.45,59.69,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,148,0,0.0,1236035.1,0.0,-1258047.5387200003]
["2025-09-23T10:08:01.000000000",600.992,611.0,0.0,0.01,0.004,0.003,5599,380,9.86,10.1,-0.996,0.003,7,20,1681.8000000000002,1236035.1,10082.241791999999,-1258047.5387200003]
["2025-09-23T10:08:15.000000000",601.03,611.0,0.0,0.01,0.004,0.003,5599,380,9.87,10.04,-0.996,0.003,7,20,1681.8000000000002,1247909.1,10082.87928,-1230366.70991]
["2025-09-23T10:08:28.000000000",600.945,563.0,36.49,39.67,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,143,1,0.0,1245569.9000000004,0.0,-1207688.518305]
["2025-09-23T10:08:40.000000000",601.005,549.0,50.47,53.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,59,0,0.0,1243365.8000000003,0.0,-1300692.61698]
["2025-09-23T10:08:52.000000000",601.01,599.0,2.39,2.43,0.759,0.111,2042,1282,0.39,0.4,-0.242,0.111,5514,23553,83871.6,1246437.0000000002,-231624.44591999997,-1291505.5809199996]
["2025-09-23T10:09:04.000000000",600.96,577.0,23.79,24.15,1.0,0.0,0,0,0.01,0.02,-0.005,0.002,1302,8,260.40000000000003,1248130.9000000001,-1564.8998400000003,-1313322.96]
["2025-09-23T10:09:04.000000000",600.96,645.0,0.0,0.01,0.001,0.0,0,0,42.35,45.54,-0.999,0.0,0,0,0.0,1248130.9000000001,0.0,-1313322.96]
["2025-09-23T10:09:18.000000000",601.005,619.0,0.0,0.01,0.003,0.001,1111,5,17.83,18.18,-0.997,0.001,0,0,111.1,1250331.4000000004,667.716555,-1277573.15664]
["2025-09-23T10:09:43.000000000",601.095,561.0,38.51,41.64,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,923,0,0.0,1245965.5000000002,0.0,-1237837.938975]
["2025-09-23T10:09:56.000000000",601.15,566.0,33.5,36.65,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,208,0,0.0,1250582.6000000003,0.0,-1261759.7465000004]
["2025-09-23T10:10:09.000000000",601.2,545.0,54.51,57.64,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,113,0,0.0,1245851.5000000002,0.0,-1194123.2796]
["2025-09-23T10:10:22.000000000",601.18,551.0,48.52,51.63,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,116,0,0.0,1247561.6000000003,0.0,-1189933.6093999997]
["2025-09-23T10:10:22.000000000",601.18,587.0,14.09,14.3,1.0,0.0,805,1,0.02,0.03,-0.011,0.005,2613,1653,1306.5,1247561.6000000003,-7854.4167,-1189933.6093999997]
["2025-09-23T10:10:34.000000000",601.32,575.0,25.46,26.64,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,1160,2344,115.99999999999999,1242758.8000000007,-697.5312,-1110927.8762400004]
["2025-09-23T10:10:47.000000000",601.29,625.0,0.0,0.01,0.002,0.001,28,12,23.55,23.87,-0.998,0.001,20,0,4.8,1241775.5000000005,4.81032,-1110855.0143699995]
["2025-09-23T10:11:00.000000000",601.26,602.0,0.64,0.65,0.383,0.155,5031,53995,1.37,1.39,-0.618,0.155,5980,48693,170670.5,1307181.6000000006,-88442.33970000003,-683282.6866799997]
["2025-09-23T10:11:12.000000000",601.35,569.0,30.54,33.61,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,1135,8,0.0,1307181.6000000006,0.0,-683384.9643000002]
["2025-09-23T10:11:24.000000000",601.26,555.0,44.56,47.59,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,159,0,0.0,1239710.7000000004,0.0,-1084694.0840999996]
["2025-09-23T10:11:36.000000000",601.22,588.0,13.16,13.35,1.0,0.0,104,1,0.01,0.02,-0.008,0.004,3364,4374,1345.6,1242568.2000000004,-8090.01632,-1126823.3581600003]
["2025-09-23T10:11:49.000000000",601.04,591.0,9.98,10.17,1.0,0.0,349,12,0.03,0.04,-0.02,0.01,5733,2729,5733.0,1252747.6000000003,-34457.6232,-1248473.0755199995]
["2025-09-23T10:12:00.000000000",601.01,570.0,29.57,32.53,1.0,0.0,72,1,0.0,0.01,-0.002,0.0,4861,9,0.0,1249817.5,0.0,-1261353.5102300004]
["2025-09-23T10:12:13.000000000",601.08,582.0,18.92,19.27,1.0,0.0,3,0,0.01,0.02,-0.006,0.002,2327,411,465.4,1249817.5,-2797.42632,-1261500.4208399998]
["2025-09-23T10:12:13.000000000",601.08,612.0,0.0,0.01,0.004,0.003,1795,113,10.86,11.05,-0.996,0.003,0,20,538.5,1249817.5,3236.8158000000003,-1261500.4208399998]
["2025-09-23T10:12:26.000000000",601.06,606.0,0.03,0.04,0.033,0.028,3926,17906,4.89,5.03,-0.967,0.028,156,463,11429.599999999999,1245097.1000000006,63447.893599999996,-1203052.2440600002]
["2025-09-23T10:12:51.000000000",600.91,557.0,42.62,45.51,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1019,10,0.0,1245537.2000000002,0.0,-1289015.6464599997]
["2025-09-23T10:12:51.000000000",600.91,635.0,0.0,0.01,0.002,0.0,2,0,32.48,34.38,-0.998,0.0,0,0,0.0,1245537.2000000002,0.0,-1289015.6464599997]
["2025-09-23T10:13:03.000000000",601.08,594.0,7.03,7.19,0.949,0.017,467,28,0.07,0.08,-0.044,0.023,3182,2194,8112.5,1247402.8,-39218.66675999999,-1247397.2807999998]
["2025-09-23T10:13:28.000000000",601.145,572.0,28.34,29.52,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,622,160,62.2,1243389.8000000003,-373.91218999999995,-1179200.0205500002]
["2025-09-23T10:13:28.000000000",601.145,617.0,0.0,0.01,0.003,0.002,122,324,15.69,16.05,-0.997,0.002,0,0,24.4,1243389.8000000003,146.67937999999998,-1179200.0205500002]
["2025-09-23T10:13:40.000000000",601.21,614.0,0.0,0.01,0.003,0.002,921,11,12.62,12.98,-0.996,0.002,0,0,184.20000000000002,1246179.6000000003,1107.42882,-1191057.131]
["2025-09-23T10:13:52.000000000",601.33,593.0,8.19,8.45,0.955,0.007,549,103,0.05,0.06,-0.031,0.016,4105,3344,6952.300000000001,1241990.5000000005,-37184.443210000005,-1099326.8514700008]
["2025-09-23T10:14:04.000000000",601.31,607.0,0.01,0.02,0.016,0.015,7315,13886,5.66,5.8,-0.984,0.015,78,199,11089.5,1243366.5000000002,65275.20704999999,-1119893.5741299996]
["2025-09-23T10:14:16.000000000",601.265,655.0,0.0,0.01,0.001,0.0,0,0,52.53,54.32,-0.999,0.0,0,0,0.0,1242410.3000000007,0.0,-1120436.2832249994]
["2025-09-23T10:14:28.000000000",601.22,546.0,53.68,56.48,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,1242410.3000000007,0.0,-1120352.4273]
["2025-09-23T10:14:42.000000000",601.19,588.0,13.13,13.27,1.0,0.0,104,1,0.01,0.02,-0.008,0.004,3364,4480,1345.6,1245224.7000000004,-8089.61264,-1147477.52563]
["2025-09-23T10:14:54.000000000",601.3,561.0,38.7,41.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,923,0,0.0,1407658.7000000007,0.0,-131459.2124999998]
["2025-09-23T10:14:54.000000000",601.3,635.0,0.0,0.01,0.002,0.0,2,0,32.31,34.08,-0.998,0.0,0,0,0.0,1407658.7000000007,0.0,-131459.2124999998]
["2025-09-23T10:15:19.000000000",601.24,597.0,4.38,4.43,0.901,0.05,1470,1020,0.15,0.16,-0.099,0.052,8369,10640,50868.799999999996,1243145.9000000004,-217461.29312,-1107517.1482000009]
["2025-09-23T10:15:32.000000000",601.19,559.0,40.4,43.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1484,0,0.0,1242486.6000000006,0.0,-1148281.3166600002]
["2025-09-23T10:15:45.000000000",601.1,556.0,44.37,46.38,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,505,0,0.0,1242486.6000000006,0.0,-1148109.4153999996]
["2025-09-23T10:15:45.000000000",601.1,618.0,0.0,0.01,0.003,0.001,1070,280,16.69,17.0,-0.997,0.001,0,0,107.0,1242486.6000000006,643.177,-1148109.4153999996]
["2025-09-23T10:16:10.000000000",601.16,549.0,51.76,53.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,59,0,0.0,1255287.4000000004,0.0,-1232935.8764800006]
["2025-09-23T10:16:22.000000000",601.22,565.0,34.82,37.41,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2977,0,0.0,1250469.1,0.0,-1204858.70806]
["2025-09-23T10:16:34.000000000",601.18,572.0,28.46,30.37,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,622,160,62.2,1252669.1000000003,-373.93396,-1192793.4226599997]
["2025-09-23T10:16:34.000000000",601.18,613.0,0.0,0.01,0.004,0.003,466,40,11.62,12.01,-0.996,0.003,0,0,139.8,1252669.1000000003,840.4496399999999,-1192793.4226599997]
["2025-09-23T10:16:47.000000000",601.22,586.0,15.13,15.32,1.0,0.0,389,8,0.02,0.03,-0.011,0.004,739,534,295.6,1243010.2000000007,-1777.2063200000002,-1114046.2307200003]
["2025-09-23T10:16:59.000000000",601.17,567.0,32.44,35.97,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,600,0,0.0,1243010.2000000007,0.0,-1113953.5819199993]
["2025-09-23T10:17:11.000000000",601.15,650.0,0.0,0.01,0.001,0.0,10133,0,47.39,49.14,-0.999,0.0,0,0,0.0,1244559.5000000002,0.0,-1189618.7407499996]
["2025-09-23T10:17:23.000000000",601.26,590.0,11.2,11.37,1.0,0.0,397,11,0.02,0.03,-0.014,0.007,5913,3508,4139.099999999999,1475086.4000000004,-24886.75266,210996.5642399998]
["2025-09-23T10:17:35.000000000",601.23,581.0,20.04,20.41,1.0,0.0,0,0,0.01,0.02,-0.006,0.002,1461,27,292.2,1244080.5000000005,-1756.79406,-1122215.6355899998]
["2025-09-23T10:17:48.000000000",601.19,554.0,46.42,48.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1594,0,0.0,1245509.9000000004,0.0,-1173729.0881700004]
["2025-09-23T10:18:00.000000000",601.22,580.0,21.04,21.34,1.0,0.0,2,0,0.01,0.02,-0.006,0.002,3005,571,601.0,1245509.9000000004,-3613.3322000000003,-1173787.6584600003]
["2025-09-23T10:18:13.000000000",601.32,596.0,5.25,5.48,0.926,0.035,1071,241,0.11,0.12,-0.072,0.038,8327,10111,35391.1,1243698.2000000007,-167732.80212,-1133731.1332800004]
["2025-09-23T10:18:26.000000000",601.309,569.0,30.52,33.62,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,1135,8,0.0,1240861.7000000004,0.0,-1097424.4022310001]
["2025-09-23T10:18:39.000000000",601.32,570.0,29.88,31.96,1.0,0.0,72,1,0.0,0.01,-0.002,0.0,4861,9,0.0,1241364.2000000002,0.0,-1085221.4462400002]
["2025-09-23T10:18:39.000000000",601.32,617.0,0.0,0.01,0.003,0.002,122,324,15.51,15.87,-0.997,0.002,0,0,24.4,1241364.2000000002,146.72208,-1085221.4462400002]
["2025-09-23T10:18:51.000000000",601.31,598.0,3.5,3.56,0.859,0.073,7472,2633,0.22,0.23,-0.143,0.073,6571,20902,102513.90000000001,1240510.4000000001,39549.962630000016,-1106169.8759999995]
["2025-09-23T10:19:16.000000000",601.1,564.0,35.64,38.67,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,412,3,0.0,1245023.8000000003,0.0,-1138127.5487999998]
["2025-09-23T10:19:16.000000000",601.1,640.0,0.0,0.01,0.001,0.0,212,0,37.77,39.51,-0.999,0.0,0,0,0.0,1245023.8000000003,0.0,-1138127.5487999998]
["2025-09-23T10:19:28.000000000",601.21,588.0,13.08,13.3,1.0,0.0,104,1,0.01,0.02,-0.008,0.004,3364,4522,1345.6,1248258.2000000007,-8089.88176,-1215140.4011800005]
["2025-09-23T10:19:40.000000000",601.345,585.0,16.2,16.44,1.0,0.0,46,7,0.01,0.02,-0.007,0.003,2264,1452,679.1999999999999,1240981.5000000007,-4084.33524,-1128288.589875]
["2025-09-23T10:19:53.000000000",601.32,611.0,0.0,0.01,0.004,0.004,5599,391,9.64,9.77,-0.996,0.004,7,20,2242.4,1568365.8,13450.325760000002,913710.5505600004]
["2025-09-23T10:20:05.000000000",601.33,622.0,0.0,0.01,0.002,0.001,133,1,20.51,20.87,-0.998,0.001,0,0,13.3,1241293.9000000001,79.97689000000001,-1084849.2303900004]
["2025-09-23T10:20:17.000000000",601.35,594.0,7.36,7.47,0.951,0.013,467,33,0.06,0.07,-0.039,0.02,3182,2387,6971.099999999999,1241293.9000000001,-34619.11815,-1084885.3120499994]
["2025-09-23T10:20:29.000000000",601.35,601.0,1.17,1.19,0.554,0.159,4502,39201,0.82,0.83,-0.446,0.159,8225,96591,202359.30000000002,1235083.6000000003,-355973.3419500001,-1058171.5409999997]
["2025-09-23T10:20:41.000000000",601.27,553.0,47.58,49.28,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,162,0,0.0,1236113.6000000003,0.0,-1060607.81142]
["2025-09-23T10:20:41.000000000",601.27,655.0,0.0,0.01,0.001,0.0,0,0,52.75,54.13,-0.999,0.0,0,0,0.0,1236113.6000000003,0.0,-1060607.81142]
["2025-09-23T10:21:07.000000000",601.15,589.0,11.99,12.35,1.0,0.0,27,0,0.02,0.03,-0.013,0.006,1955,1158,1173.0,1249651.8000000003,-7051.4895,-1182466.8591999998]
["2025-09-23T10:21:20.000000000",601.14,568.0,31.71,34.46,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,1452,5,0.0,1248860.2000000002,0.0,-1173036.9435599996]
["2025-09-23T10:21:20.000000000",601.14,619.0,0.0,0.01,0.003,0.001,1111,5,17.68,18.03,-0.997,0.001,0,0,111.1,1248860.2000000002,667.86654,-1173036.9435599996]
["2025-09-23T10:21:32.000000000",601.17,610.0,0.0,0.01,0.005,0.004,3814,6281,8.71,8.93,-0.995,0.004,41,31,1542.0,1247554.0000000002,9072.85764,-1182396.7864199996]
["2025-09-23T10:21:58.000000000",601.07,553.0,47.63,49.24,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,162,0,0.0,1250901.8000000003,0.0,-1213152.80454]
["2025-09-23T10:22:11.000000000",601.08,557.0,42.97,45.16,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1019,10,0.0,1251871.9000000004,0.0,-1200042.3951599998]
["2025-09-23T10:22:11.000000000",601.08,635.0,0.0,0.01,0.002,0.0,2,0,32.57,34.21,-0.998,0.0,0,0,0.0,1251871.9000000004,0.0,-1200042.3951599998]
["2025-09-23T10:22:36.000000000",600.96,542.0,58.01,60.17,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,378,0,0.0,1250898.8,0.0,-1245969.1660800006]
["2025-09-23T10:22:36.000000000",600.96,577.0,23.82,24.17,1.0,0.0,0,0,0.01,0.02,-0.005,0.002,1302,62,260.40000000000003,1250898.8,-1564.8998400000003,-1245969.1660800006]
["2025-09-23T10:23:01.000000000",601.015,565.0,35.08,37.17,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2977,3,0.0,1258576.6000000003,0.0,-1254675.30791]
["2025-09-23T10:23:01.000000000",601.015,613.0,0.0,0.01,0.004,0.002,466,40,11.83,12.19,-0.996,0.002,0,0,93.2,1258576.6000000003,560.14598,-1254675.30791]
["2025-09-23T10:23:13.000000000",601.06,592.0,8.96,9.19,1.0,0.0,533,66,0.03,0.04,-0.021,0.011,2544,3142,2798.3999999999996,1260588.1000000003,-16820.063039999997,-1229903.9985]
["2025-09-23T10:23:25.000000000",601.05,560.0,40.97,41.12,1.0,0.0,32,31,0.0,0.01,-0.001,0.0,1298,37,0.0,1256553.5000000002,0.0,-1239012.2836499999]
["2025-09-23T10:23:38.000000000",601.06,650.0,0.0,0.01,0.001,0.0,10133,0,47.65,49.25,-0.999,0.0,0,0,0.0,1249962.0000000005,0.0,-1230429.9260000002]
["2025-09-23T10:23:50.000000000",601.09,579.0,21.91,22.26,1.0,0.0,1,0,0.01,0.02,-0.005,0.002,656,35,131.20000000000002,1254200.7000000002,-788.6300800000001,-1242682.0452899993]
["2025-09-23T10:24:03.000000000",601.01,581.0,19.86,20.21,1.0,0.0,0,0,0.01,0.02,-0.006,0.002,1461,27,292.2,1254200.7000000002,-1756.15122,-1242516.65481]
["2025-09-23T10:24:15.000000000",600.98,559.0,40.72,43.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1484,0,0.0,1255627.6000000003,0.0,-1256828.2720400004]
["2025-09-23T10:24:27.000000000",600.97,571.0,28.83,31.71,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,622,203,62.2,1259923.7000000002,-373.80334000000005,-1265135.00035]
["2025-09-23T10:24:38.000000000",600.91,593.0,7.9,8.13,0.957,0.005,549,111,0.04,0.05,-0.028,0.015,4105,3763,6431.999999999999,1252516.7,-35351.535299999996,-1294629.9485899997]
["2025-09-23T10:24:50.000000000",600.8,588.0,12.73,12.98,1.0,0.0,104,1,0.01,0.02,-0.008,0.004,3364,4529,1345.6,1259638.3,-8084.3647999999985,-1365789.6279999998]
["2025-09-23T10:25:03.000000000",600.81,544.0,56.06,58.13,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,12,0,0.0,1259638.3,0.0,-1365812.3608500003]
["2025-09-23T10:25:03.000000000",600.81,612.0,0.0,0.01,0.004,0.003,1795,113,11.1,11.29,-0.996,0.003,0,20,538.5,1259638.3,3235.3618500000002,-1365812.3608500003]
["2025-09-23T10:25:16.000000000",600.74,581.0,19.57,19.93,1.0,0.0,0,0,0.01,0.02,-0.006,0.002,1461,27,292.2,1255975.5000000002,-1755.36228,-1357485.5698600004]
["2025-09-23T10:25:41.000000000",600.87,556.0,44.45,46.05,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,505,0,0.0,1252317.2000000002,0.0,-1332823.3957200006]
["2025-09-23T10:25:41.000000000",600.87,602.0,0.5,0.51,0.32,0.147,5031,68950,1.63,1.66,-0.68,0.147,5980,52892,161861.69999999998,1252317.2000000002,-83823.16761000003,-1332823.3957200006]
["2025-09-23T10:25:53.000000000",600.92,597.0,4.09,4.13,0.886,0.057,1470,1088,0.17,0.18,-0.112,0.059,8369,11294,57756.09999999999,1249786.3,-246365.78251999992,-1327574.6980399992]
["2025-09-23T10:26:05.000000000",601.03,576.0,24.49,26.26,1.0,0.0,1,0,0.01,0.02,-0.005,0.001,1350,713,135.0,1252130.1,-811.3905000000001,-1268038.0682499998]
["2025-09-23T10:26:17.000000000",601.04,591.0,9.96,10.13,1.0,0.0,349,12,0.02,0.03,-0.015,0.008,5733,3493,4586.400000000001,1252130.1,-27566.098560000002,-1268059.1659999995]
["2025-09-23T10:26:30.000000000",600.965,611.0,0.0,0.01,0.004,0.003,5599,392,9.91,10.14,-0.996,0.003,7,20,1681.8000000000002,1253070.5999999999,10081.78884,-1261203.17795]
["2025-09-23T10:26:42.000000000",600.99,612.0,0.0,0.01,0.004,0.003,1795,113,10.9,11.12,-0.996,0.003,0,20,538.5,1248874.7000000002,3236.33115,-1274183.5395900002]
["2025-09-23T10:26:54.000000000",600.97,562.0,38.18,39.94,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,220,0,0.0,1245158.9000000001,0.0,-1266847.7648500002]
["2025-09-23T10:26:54.000000000",600.97,660.0,0.0,0.01,0.001,0.0,0,1,58.03,59.78,-0.999,0.0,0,0,0.0,1245158.9000000001,0.0,-1266847.7648500002]
["2025-09-23T10:27:20.000000000",601.07,601.0,1.02,1.03,0.506,0.163,4502,43077,0.94,0.96,-0.494,0.163,8225,104249,207450.10000000003,1250699.8,-364758.72843,-1252433.9311800003]
["2025-09-23T10:27:32.000000000",601.23,577.0,24.06,24.4,1.0,0.0,0,0,0.01,0.02,-0.005,0.002,1302,68,260.40000000000003,1250699.8,-1565.6029200000003,-1252767.3190199996]
["2025-09-23T10:27:32.000000000",601.23,655.0,0.0,0.01,0.001,0.0,0,0,53.11,54.43,-0.999,0.0,0,0,0.0,1250699.8,0.0,-1252767.3190199996]
["2025-09-23T10:27:45.000000000",601.326,635.0,0.0,0.01,0.002,0.0,2,0,32.82,34.18,-0.998,0.0,0,0,0.0,1244009.5000000005,0.0,-1126958.8870979997]
["2025-09-23T10:27:57.000000000",601.26,598.0,3.43,3.48,0.866,0.072,7472,2792,0.21,0.22,-0.135,0.073,6571,21826,101766.7,1246127.0000000002,35054.05925999996,-1123977.4062000003]
["2025-09-23T10:28:10.000000000",601.275,619.0,0.0,0.01,0.003,0.001,1111,5,17.55,17.87,-0.997,0.001,0,0,111.1,1246975.5000000005,668.016525,-1118720.8407750004]
["2025-09-23T10:28:33.000000000",601.39,545.0,55.19,56.93,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,113,0,0.0,1243073.2000000002,0.0,-1090249.10598]
["2025-09-23T10:28:45.000000000",601.385,553.0,47.57,48.94,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,162,0,0.0,1242080.3000000003,0.0,-1069461.5884350003]
["2025-09-23T10:28:45.000000000",601.385,593.0,8.35,8.46,0.958,0.004,549,111,0.04,0.05,-0.027,0.014,4105,3813,5966.599999999999,1242080.3000000003,-33240.95449,-1069461.5884350003]
["2025-09-23T10:28:58.000000000",601.355,566.0,33.91,36.22,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,208,0,0.0,1241700.3000000003,0.0,-1087528.2673649997]
["2025-09-23T10:29:23.000000000",601.3,543.0,57.23,58.81,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,148,0,0.0,1246486.0000000002,0.0,-1107127.9912]
["2025-09-23T10:29:23.000000000",601.3,602.0,0.62,0.63,0.385,0.162,5031,72489,1.31,1.33,-0.615,0.162,5980,55164,178378.2,1246486.0000000002,-92442.65939999996,-1107127.9912]
["2025-09-23T10:29:36.000000000",601.27,581.0,20.13,20.48,1.0,0.0,0,0,0.01,0.02,-0.006,0.002,1461,27,292.2,1249636.8000000005,-1756.9109399999998,-1139617.0944999997]
["2025-09-23T10:29:36.000000000",601.27,645.0,0.0,0.01,0.001,0.0,0,0,43.2,44.38,-0.999,0.0,0,0,0.0,1249636.8000000005,0.0,-1139617.0944999997]
["2025-09-23T10:29:48.000000000",601.29,625.0,0.0,0.01,0.002,0.001,28,12,23.53,23.89,-0.998,0.001,20,0,4.8,1249636.8000000005,4.81032,-1139655.0014999995]
["2025-09-23T10:30:13.000000000",601.14,561.0,39.25,41.18,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,923,0,0.0,1249377.2000000004,0.0,-1145259.4664399994]
["2025-09-23T10:30:26.000000000",601.14,576.0,24.68,26.07,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,1350,955,135.0,1255271.4000000004,-811.539,-1212827.60244]
["2025-09-23T10:30:38.000000000",601.2,549.0,51.63,52.92,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,59,0,0.0,1255274.4000000001,0.0,-1172323.1664]
["2025-09-23T10:30:50.000000000",601.18,551.0,49.23,50.83,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,116,0,0.0,1255274.4000000001,0.0,-1172284.1669600003]
["2025-09-23T10:30:50.000000000",601.18,591.0,10.16,10.32,1.0,0.0,349,12,0.02,0.03,-0.015,0.008,5733,3513,4586.400000000001,1255274.4000000001,-27572.51952,-1172284.1669600003]
["2025-09-23T10:31:15.000000000",601.32,574.0,26.7,28.0,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,940,227,94.0,1250100.9000000001,-565.2408,-1135766.6014800004]
["2025-09-23T10:31:27.000000000",601.26,544.0,56.26,57.83,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,12,0,0.0,1243513.5000000002,0.0,-1078323.1331399998]
["2025-09-23T10:31:27.000000000",601.26,606.0,0.03,0.04,0.035,0.03,3926,19463,4.62,4.84,-0.965,0.03,156,473,12246.0,1243513.5000000002,68002.506,-1078323.1331399998]
["2025-09-23T10:31:39.000000000",601.33,569.0,31.06,32.69,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,1135,9,0.0,1251144.7000000007,0.0,-1142878.7780500005]
["2025-09-23T10:31:52.000000000",601.318,565.0,35.36,36.8,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2977,3,0.0,1246485.1000000003,0.0,-1116796.0515459997]
["2025-09-23T10:32:04.000000000",601.23,592.0,9.22,9.39,1.0,0.0,533,67,0.02,0.03,-0.016,0.009,2544,3348,2289.6,1246485.1000000003,-13765.76208,-1116632.61381]
["2025-09-23T10:32:16.000000000",601.24,601.0,1.09,1.1,0.538,0.165,4502,46138,0.85,0.87,-0.463,0.165,8225,109687,209995.5,1251120.4000000004,-369338.7258,-1154111.4444800005]
["2025-09-23T10:32:29.000000000",601.22,574.0,26.74,27.98,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,940,227,94.0,1252857.8000000003,-565.1468,-1145931.3321999998]
["2025-09-23T10:32:41.000000000",601.285,582.0,19.18,19.38,1.0,0.0,3,2,0.01,0.02,-0.006,0.002,2327,411,465.4,1256341.6000000006,-2798.38039,-1165148.4267400005]
["2025-09-23T10:32:53.000000000",601.13,616.0,0.0,0.01,0.003,0.002,184,572,14.37,15.11,-0.997,0.002,0,0,36.8,1255574.8000000005,221.21584,-1182031.9755000004]
["2025-09-23T10:33:06.000000000",601.13,605.0,0.06,0.07,0.061,0.049,6253,19163,3.85,3.98,-0.939,0.049,800,1330,34559.7,1255574.8000000005,160620.13261,-1182031.9755000004]
["2025-09-23T10:33:18.000000000",601.175,569.0,31.1,32.65,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,1135,9,0.0,1259236.7000000004,0.0,-1230967.733525]
["2025-09-23T10:33:31.000000000",601.17,542.0,58.35,59.77,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,378,0,0.0,1259581.0000000002,0.0,-1206910.0943399998]
["2025-09-23T10:33:43.000000000",601.21,595.0,6.19,6.34,0.944,0.02,3017,878,0.07,0.08,-0.048,0.027,9913,5924,32799.1,1256053.3000000003,-124637.44631000003,-1194205.6677700002]
["2025-09-23T10:33:56.000000000",601.18,584.0,16.85,17.6,1.0,0.0,3,0,0.01,0.02,-0.007,0.003,1701,1276,510.29999999999995,1254977.1000000003,-3067.8215399999995,-1173134.83666]
["2025-09-23T10:33:56.000000000",601.18,625.0,0.0,0.01,0.002,0.001,28,12,23.41,24.15,-0.998,0.001,20,0,4.8,1254977.1000000003,4.8094399999999995,-1173134.83666]
["2025-09-23T10:34:09.000000000",601.2,640.0,0.0,0.01,0.001,0.0,212,0,38.35,39.27,-0.999,0.0,0,0,0.0,1254663.0000000005,0.0,-1212832.0223999992]
["2025-09-23T10:34:21.000000000",601.15,605.0,0.06,0.07,0.061,0.049,6253,19194,3.8,3.95,-0.939,0.049,800,1385,34559.7,1254663.0000000005,160625.47655,-1212731.1548]
["2025-09-23T10:34:33.000000000",601.25,613.0,0.0,0.01,0.004,0.003,466,42,11.43,12.14,-0.996,0.003,0,0,139.8,1253194.0000000002,840.5475,-1187451.9150000007]
["2025-09-23T10:34:59.000000000",601.15,552.0,48.79,49.79,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,121,0,0.0,1258105.1000000003,0.0,-1205372.4776499998]
["2025-09-23T10:35:11.000000000",601.08,547.0,53.35,54.73,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1261633.8000000003,0.0,-1224034.5033600002]
["2025-09-23T10:35:11.000000000",601.08,594.0,7.07,7.28,0.953,0.011,467,43,0.05,0.06,-0.035,0.02,3182,2677,6877.7,1261633.8000000003,-35164.98324000001,-1224034.5033600002]
["2025-09-23T10:35:24.000000000",601.195,573.0,27.8,28.55,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,513,176,51.300000000000004,1255920.1000000003,-308.41303500000004,-1200321.2880050002]
["2025-09-23T10:35:37.000000000",601.25,640.0,0.0,0.01,0.001,0.0,212,0,38.41,39.22,-0.999,0.0,0,0,0.0,1255920.1000000003,0.0,-1200431.09875]
["2025-09-23T10:35:49.000000000",601.24,609.0,0.0,0.01,0.005,0.005,2535,5514,7.7,7.94,-0.995,0.005,101,67,1318.0000000000002,1258375.8000000003,7317.0908,-1172032.0039200007]
["2025-09-23T10:36:01.000000000",601.17,561.0,39.39,41.04,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,923,0,0.0,1254950.3000000003,0.0,-1155004.4753699997]
["2025-09-23T10:36:14.000000000",601.2,562.0,38.45,39.56,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,220,0,0.0,1258551.5000000002,0.0,-1195835.4971999996]
["2025-09-23T10:36:14.000000000",601.2,660.0,0.0,0.01,0.001,0.0,0,1,58.35,59.51,-0.999,0.0,0,0,0.0,1258551.5000000002,0.0,-1195835.4971999996]
["2025-09-23T10:36:38.000000000",601.25,555.0,45.44,46.68,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,159,0,0.0,1255932.1000000003,0.0,-1164098.76375]
["2025-09-23T10:36:51.000000000",601.18,577.0,23.85,24.52,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,1302,319,130.20000000000002,1255932.1000000003,-782.73636,-1163963.2345799997]
["2025-09-23T10:37:03.000000000",601.225,574.0,26.84,27.88,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,940,227,94.0,1262928.7000000002,-565.1515,-1235208.9465749997]
["2025-09-23T10:37:03.000000000",601.225,619.0,0.0,0.01,0.003,0.001,1111,5,17.5,18.16,-0.997,0.001,0,0,111.1,1262928.7000000002,667.9609750000001,-1235208.9465749997]
["2025-09-23T10:37:17.000000000",601.231,598.0,3.44,3.47,0.859,0.074,7472,3070,0.21,0.22,-0.141,0.075,6571,22944,104575.29999999999,1261737.4000000006,36135.78679300001,-1182764.469978]
["2025-09-23T10:37:42.000000000",601.28,568.0,32.16,33.56,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,1452,5,0.0,1256511.8000000003,0.0,-1160671.2275200002]
["2025-09-23T10:37:55.000000000",601.33,545.0,55.41,56.66,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,113,0,0.0,1257133.0000000005,0.0,-1147367.7064999999]
["2025-09-23T10:37:55.000000000",601.33,592.0,9.2,9.42,1.0,0.0,533,71,0.03,0.04,-0.021,0.011,2544,3356,2798.3999999999996,1257133.0000000005,-16827.61872,-1147367.7064999999]
["2025-09-23T10:38:07.000000000",601.34,587.0,14.19,14.47,1.0,0.0,805,2,0.01,0.02,-0.008,0.004,2613,1675,1045.2,1257133.0000000005,-6285.205680000001,-1147386.7869999998]
["2025-09-23T10:38:19.000000000",601.36,566.0,34.13,35.99,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,208,0,0.0,1256283.4000000004,0.0,-1108904.23184]
["2025-09-23T10:38:32.000000000",601.27,582.0,19.22,19.43,1.0,0.0,3,2,0.01,0.02,-0.006,0.002,2327,421,465.4,1251924.1,-2798.31058,-1106802.7842499998]
["2025-09-23T10:38:44.000000000",601.29,602.0,0.6,0.61,0.372,0.163,5031,76340,1.3,1.32,-0.628,0.163,5980,56697,179479.30000000002,1253393.2000000004,-93011.74623,-1158462.1501199992]
["2025-09-23T10:38:58.000000000",601.205,605.0,0.06,0.07,0.062,0.05,6253,19314,3.73,3.92,-0.938,0.05,800,1445,35265.0,1254229.9000000006,163918.54325000005,-1144764.660985]
["2025-09-23T10:39:10.000000000",601.22,555.0,45.5,46.59,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,159,0,0.0,1260089.2000000004,0.0,-1190921.82724]
["2025-09-23T10:39:10.000000000",601.22,625.0,0.0,0.01,0.002,0.001,28,12,23.4,24.07,-0.998,0.001,20,0,4.8,1260089.2000000004,4.809760000000001,-1190921.82724]
["2025-09-23T10:39:36.000000000",601.2,595.0,6.22,6.37,0.945,0.02,3017,1278,0.07,0.08,-0.048,0.026,9913,6131,31807.799999999996,1258775.8000000003,-118675.6776,-1136611.8863999995]
["2025-09-23T10:39:49.000000000",601.18,570.0,31.11,31.29,1.0,0.0,72,2,0.0,0.01,-0.002,0.0,4861,9,0.0,1259675.9000000004,0.0,-1178515.3976599996]
["2025-09-23T10:40:02.000000000",601.23,549.0,51.91,52.62,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,59,0,0.0,1263583.7000000004,0.0,-1192596.8218499997]
["2025-09-23T10:40:02.000000000",601.23,594.0,7.19,7.34,0.955,0.011,467,43,0.05,0.06,-0.035,0.019,3182,2684,6559.5,1263583.7000000004,-33260.64483,-1192596.8218499997]
["2025-09-23T10:40:18.000000000",601.21,591.0,10.19,10.34,1.0,0.0,349,12,0.02,0.03,-0.015,0.008,5733,3527,4586.400000000001,1259813.4000000004,-27573.895440000008,-1165380.6543200002]
["2025-09-23T10:40:31.000000000",601.15,613.0,0.0,0.01,0.004,0.002,466,42,11.44,12.15,-0.996,0.002,0,0,93.2,1269763.7000000004,560.2718,-1266128.3035499998]
["2025-09-23T10:40:43.000000000",601.13,645.0,0.0,0.01,0.001,0.0,0,0,43.42,44.19,-0.999,0.0,0,0,0.0,1262529.2000000004,0.0,-1210786.4279200002]
["2025-09-23T10:40:56.000000000",601.16,606.0,0.03,0.04,0.034,0.029,3926,19792,4.77,4.94,-0.966,0.029,156,482,11837.8,1261407.6000000006,65724.8228,-1208395.3229600003]
["2025-09-23T10:41:08.000000000",601.33,603.0,0.28,0.29,0.208,0.127,5797,49882,1.95,1.97,-0.792,0.127,4644,11595,132600.7,1261407.6000000006,88053.35323000002,-1208737.0409800005]
["2025-09-23T10:41:33.000000000",601.47,553.0,48.18,48.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,162,0,0.0,1256399.8,0.0,-1085771.2381200003]
["2025-09-23T10:41:33.000000000",601.47,640.0,0.0,0.01,0.001,0.0,212,0,38.27,38.82,-0.999,0.0,0,0,0.0,1256399.8,0.0,-1085771.2381200003]
["2025-09-23T10:41:45.000000000",601.5,595.0,6.47,6.62,0.949,0.016,3017,1278,0.06,0.07,-0.042,0.024,9913,6204,28618.4,1258570.4000000001,-114068.46,-1044182.3460000008]
["2025-09-23T10:41:58.000000000",601.695,574.0,27.21,27.91,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,940,227,94.0,1244727.5000000007,-565.5933,-942859.0734750002]
["2025-09-23T10:42:11.000000000",601.655,616.0,0.0,0.01,0.003,0.002,184,573,14.14,15.03,-0.997,0.002,0,0,36.8,1249659.0000000005,221.40904,-936886.3362099997]
["2025-09-23T10:42:24.000000000",601.593,610.0,0.0,0.01,0.005,0.004,3814,6283,8.3,8.64,-0.995,0.004,41,31,1542.0,1249659.0000000005,9079.241555999999,-936789.7909260001]
["2025-09-23T10:42:36.000000000",601.56,555.0,46.26,46.93,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,159,0,0.0,1255456.1,0.0,-999178.5272400001]
["2025-09-23T10:42:48.000000000",601.511,569.0,32.24,32.93,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,1135,9,0.0,1257149.1000000003,0.0,-1019151.5160090004]
["2025-09-23T10:43:01.000000000",601.4,542.0,58.72,59.91,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,378,0,0.0,1263991.3000000003,0.0,-1091155.5026000002]
["2025-09-23T10:43:14.000000000",601.37,545.0,56.12,56.9,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,113,0,0.0,1265631.9000000001,0.0,-1083646.48931]
["2025-09-23T10:43:27.000000000",601.42,578.0,23.06,23.88,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,1184,893,118.39999999999999,1256008.5999999999,-712.08128,-1067187.31332]
["2025-09-23T10:43:40.000000000",601.42,568.0,33.09,33.9,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,1452,5,0.0,1256008.5999999999,0.0,-1067187.31332]
["2025-09-23T10:43:40.000000000",601.42,640.0,0.0,0.01,0.001,0.0,212,0,38.12,38.92,-0.999,0.0,0,0,0.0,1256008.5999999999,0.0,-1067187.31332]
["2025-09-23T10:43:53.000000000",601.28,599.0,2.54,2.57,0.818,0.099,2042,2423,0.28,0.29,-0.183,0.1,5514,32030,75355.8,1255585.5999999999,-209992.22975999996,-1071081.7100799999]
["2025-09-23T10:44:18.000000000",601.13,558.0,42.89,43.84,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,747,0,0.0,1270509.3000000003,0.0,-1207771.76097]
["2025-09-23T10:44:31.000000000",601.065,546.0,54.79,55.87,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,1268273.8000000003,0.0,-1247280.8006699998]
["2025-09-23T10:44:31.000000000",601.065,586.0,15.0,15.46,1.0,0.0,389,8,0.01,0.02,-0.007,0.003,739,541,221.70000000000002,1268273.8000000003,-1332.5611050000002,-1247280.8006699998]
["2025-09-23T10:44:43.000000000",601.11,594.0,7.08,7.24,0.956,0.007,467,45,0.04,0.05,-0.03,0.018,3182,2688,6054.499999999999,1268917.6000000003,-32464.14777,-1236872.7892799994]
["2025-09-23T10:44:56.000000000",601.16,567.0,33.81,34.96,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,600,0,0.0,1268917.6000000003,0.0,-1236975.6716800001]
["2025-09-23T10:45:08.000000000",601.18,576.0,24.83,25.78,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,1350,955,135.0,1264149.2000000004,-811.5929999999998,-1231417.4341199999]
["2025-09-23T10:45:20.000000000",601.13,609.0,0.0,0.01,0.005,0.005,2535,5550,7.63,7.93,-0.995,0.005,101,67,1318.0000000000002,1265473.6000000003,7315.7521,-1244311.44802]
["2025-09-23T10:45:33.000000000",601.12,599.0,2.43,2.46,0.787,0.11,2042,2496,0.32,0.33,-0.214,0.109,5514,32229,82564.59999999999,1261282.8000000003,-226265.17471999995,-1227107.13216]
["2025-09-23T10:45:45.000000000",601.11,562.0,38.84,39.83,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,220,0,0.0,1269319.4000000006,0.0,-1238107.46922]
["2025-09-23T10:45:45.000000000",601.11,630.0,0.0,0.01,0.002,0.001,741,0,28.3,29.16,-0.998,0.001,0,0,74.1,1269319.4000000006,445.42251,-1238107.46922]
["2025-09-23T10:46:11.000000000",601.07,589.0,11.84,12.65,1.0,0.0,27,0,0.01,0.02,-0.009,0.005,1955,2362,977.5,1267380.5,-5875.459250000001,-1238036.50147]
["2025-09-23T10:46:24.000000000",601.05,577.0,23.74,24.78,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,1302,319,130.20000000000002,1271896.0,-782.5671000000001,-1284639.7922999999]
["2025-09-23T10:46:24.000000000",601.05,617.0,0.0,0.01,0.003,0.002,122,324,15.25,16.27,-0.997,0.002,0,0,24.4,1271896.0,146.65619999999998,-1284639.7922999999]
["2025-09-23T10:46:37.000000000",600.99,618.0,0.0,0.01,0.003,0.001,1070,280,16.39,17.27,-0.997,0.001,0,0,107.0,1270607.6,643.0593,-1270211.5966800002]
["2025-09-23T10:46:49.000000000",600.92,590.0,10.88,11.32,1.0,0.0,397,12,0.01,0.02,-0.009,0.005,5913,3851,2956.5,1276716.8000000003,-17766.1998,-1252967.4754399997]
["2025-09-23T10:47:02.000000000",601.05,605.0,0.05,0.06,0.052,0.043,6253,19928,3.95,4.1,-0.948,0.043,800,1657,30327.899999999994,1271387.9000000001,140933.60294999997,-1322338.24935]
["2025-09-23T10:47:27.000000000",600.92,542.0,58.69,59.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,378,0,0.0,1275464.1,0.0,-1253853.8324399996]
["2025-09-23T10:47:27.000000000",600.92,645.0,0.0,0.01,0.001,0.0,0,0,43.26,44.32,-0.999,0.0,0,0,0.0,1275464.1,0.0,-1253853.8324399996]
["2025-09-23T10:47:40.000000000",600.86,583.0,17.65,18.7,1.0,0.0,0,0,0.01,0.02,-0.006,0.002,1794,601,358.8,1277305.0000000002,-2155.88568,-1344824.4227600005]
["2025-09-23T10:47:52.000000000",600.86,561.0,39.57,40.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,923,0,0.0,1282015.3000000003,0.0,-1370942.0043799998]
["2025-09-23T10:48:05.000000000",600.95,614.0,0.0,0.01,0.003,0.002,921,18,12.45,13.41,-0.997,0.002,0,0,184.20000000000002,1281126.1000000003,1106.9499000000003,-1340382.3170500011]
["2025-09-23T10:48:18.000000000",601.05,596.0,5.06,5.19,0.926,0.036,1071,462,0.1,0.11,-0.07,0.04,8327,11435,37163.6,1277293.1,-177023.6502,-1331016.20925]
["2025-09-23T10:48:31.000000000",601.03,553.0,47.59,48.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,162,0,0.0,1289043.0000000002,0.0,-1282551.1396599999]
["2025-09-23T10:48:44.000000000",600.99,548.0,52.59,53.66,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,67,0,0.0,1283345.9,0.0,-1319833.53801]
["2025-09-23T10:48:44.000000000",600.99,616.0,0.0,0.01,0.003,0.002,184,573,14.56,15.4,-0.997,0.002,0,0,36.8,1283345.9,221.16431999999998,-1319833.53801]
["2025-09-23T10:48:56.000000000",600.99,660.0,0.0,0.01,0.001,0.0,0,1,58.34,59.42,-0.999,0.0,0,0,0.0,1283345.9,0.0,-1319833.53801]
["2025-09-23T10:49:22.000000000",601.055,561.0,39.61,40.64,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,923,0,0.0,1289608.6,0.0,-1280193.0550499996]
["2025-09-23T10:49:34.000000000",601.05,559.0,41.61,42.63,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1484,0,0.0,1285888.8000000003,0.0,-1309680.7374]
["2025-09-23T10:49:34.000000000",601.05,603.0,0.23,0.24,0.191,0.121,5797,53290,2.17,2.2,-0.81,0.121,4644,12272,126336.09999999999,1285888.8000000003,83854.28865000002,-1309680.7374]
["2025-09-23T10:49:47.000000000",601.05,582.0,18.95,19.12,1.0,0.0,3,2,0.01,0.02,-0.006,0.002,2327,421,465.4,1286185.1000000003,-2797.2867,-1315088.3842500001]
["2025-09-23T10:50:12.000000000",601.065,552.0,48.62,49.66,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,121,0,0.0,1278285.0000000002,0.0,-1317978.06597]
["2025-09-23T10:50:12.000000000",601.065,617.0,0.0,0.01,0.003,0.002,122,324,15.52,16.28,-0.997,0.002,0,0,24.4,1278285.0000000002,146.65986,-1317978.06597]
["2025-09-23T10:50:25.000000000",601.08,576.0,24.64,25.57,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,1350,955,135.0,1286235.7000000004,-811.4580000000001,-1300932.471]
["2025-09-23T10:50:38.000000000",601.03,570.0,30.96,31.15,1.0,0.0,72,2,0.0,0.01,-0.002,0.0,4861,9,0.0,1282712.6000000003,0.0,-1301056.8533599998]
["2025-09-23T10:50:51.000000000",600.97,548.0,52.64,53.62,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,67,0,0.0,1284321.6,0.0,-1337629.4104799998]
["2025-09-23T10:51:04.000000000",601.09,569.0,31.64,32.63,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,1135,9,0.0,1295602.1,0.0,-1332431.9953699997]
["2025-09-23T10:51:17.000000000",601.14,584.0,16.66,17.58,1.0,0.0,3,0,0.01,0.02,-0.007,0.003,1701,1291,510.29999999999995,1280148.9000000004,-3067.6174199999996,-1242471.61926]
["2025-09-23T10:51:29.000000000",601.13,563.0,37.65,38.62,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,143,1,0.0,1284372.3000000003,0.0,-1263530.1752499999]
["2025-09-23T10:51:42.000000000",601.06,559.0,41.66,42.58,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1484,0,0.0,1284372.3000000003,0.0,-1263383.0405]
["2025-09-23T10:51:55.000000000",601.11,599.0,2.4,2.42,0.788,0.111,2042,2627,0.3,0.31,-0.212,0.111,5514,33421,83871.6,1285437.0000000002,-231662.98512,-1279460.2305599998]
["2025-09-23T10:52:08.000000000",601.12,578.0,22.68,23.56,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,1184,893,118.39999999999999,1283751.9000000004,-711.7260799999999,-1263577.6836800002]
["2025-09-23T10:52:21.000000000",600.92,551.0,49.64,50.6,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,116,0,0.0,1289363.1,0.0,-1346764.47732]
["2025-09-23T10:52:21.000000000",600.92,619.0,0.0,0.01,0.003,0.001,1111,5,17.55,18.31,-0.997,0.001,0,0,111.1,1289363.1,667.6221199999999,-1346764.47732]
["2025-09-23T10:52:45.000000000",600.94,569.0,31.64,32.6,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,1135,9,0.0,1291579.1,0.0,-1343938.00942]
["2025-09-23T10:52:58.000000000",601.0,563.0,37.66,38.58,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,143,1,0.0,1291579.1,0.0,-1344072.1930000004]
["2025-09-23T10:52:58.000000000",601.0,592.0,8.92,9.13,1.0,0.0,533,71,0.02,0.03,-0.016,0.01,2544,3449,2544.0,1291579.1,-15289.44,-1344072.1930000004]
["2025-09-23T10:53:10.000000000",601.08,605.0,0.05,0.06,0.053,0.044,6253,20473,3.91,4.12,-0.947,0.044,800,1666,31033.2,1289017.0,144218.32656000002,-1316195.6954400002]
["2025-09-23T10:53:22.000000000",601.06,584.0,16.68,17.52,1.0,0.0,3,0,0.01,0.02,-0.007,0.003,1701,1291,510.29999999999995,1290408.5000000002,-3067.2091799999994,-1300950.49262]
["2025-09-23T10:53:34.000000000",601.01,582.0,18.95,19.14,1.0,0.0,3,2,0.01,0.02,-0.006,0.002,2327,421,465.4,1291772.5,-2797.10054,-1299550.09977]
["2025-09-23T10:53:47.000000000",601.07,620.0,0.0,0.01,0.003,0.001,2056,0,18.58,19.24,-0.997,0.001,0,0,205.6,1287532.6,1235.7999200000002,-1290036.8703800002]
["2025-09-23T10:54:00.000000000",601.04,605.0,0.05,0.06,0.053,0.044,6253,20496,3.91,4.07,-0.947,0.044,800,1666,31033.2,1293116.3000000005,144208.72928,-1322365.5341599996]
["2025-09-23T10:54:13.000000000",601.09,573.0,27.69,28.5,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,513,176,51.300000000000004,1293116.3000000005,-308.35917000000006,-1322475.5406099996]
["2025-09-23T10:54:25.000000000",601.16,552.0,48.69,49.54,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,121,0,0.0,1292481.0000000002,0.0,-1264311.6192]
["2025-09-23T10:54:38.000000000",601.23,595.0,6.22,6.38,0.949,0.018,3017,1895,0.06,0.07,-0.044,0.025,9913,7113,30213.100000000002,1290022.3000000003,-116349.42837000001,-1251344.2076100002]
["2025-09-23T10:54:50.000000000",601.26,588.0,13.09,13.34,1.0,0.0,104,1,0.01,0.02,-0.008,0.004,3364,5018,1345.6,1289730.6000000003,-8090.554559999999,-1211829.90984]
["2025-09-23T10:54:50.000000000",601.26,625.0,0.0,0.01,0.002,0.001,28,12,23.47,24.03,-0.998,0.001,20,0,4.8,1289730.6000000003,4.81008,-1211829.90984]
["2025-09-23T10:55:06.000000000",601.22,660.0,0.0,0.01,0.001,0.0,0,1,58.46,59.32,-0.999,0.0,0,0,0.0,1284651.8000000003,0.0,-1187502.0878800002]
["2025-09-23T10:55:19.000000000",601.21,609.0,0.0,0.01,0.005,0.005,2535,5551,7.7,7.88,-0.995,0.005,101,67,1318.0000000000002,1288105.0000000005,7316.725700000001,-1221720.0434200005]
["2025-09-23T10:55:32.000000000",601.31,613.0,0.0,0.01,0.004,0.003,466,42,11.44,12.23,-0.996,0.003,0,0,139.8,1285519.9000000001,840.63138,-1172967.5999699994]
["2025-09-23T10:55:58.000000000",601.32,556.0,44.75,45.61,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,505,0,0.0,1281537.5000000002,0.0,-1120809.3678000004]
["2025-09-23T10:56:11.000000000",601.31,547.0,53.75,54.6,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1285361.0000000002,0.0,-1168211.8391799992]
["2025-09-23T10:56:11.000000000",601.31,604.0,0.11,0.12,0.109,0.086,4611,31040,2.8,2.83,-0.891,0.086,1205,3823,50017.6,1285361.0000000002,176133.31996,-1168211.8391799992]
["2025-09-23T10:56:23.000000000",601.28,577.0,23.78,24.63,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,1302,319,130.20000000000002,1283330.2000000002,-782.86656,-1188944.61568]
["2025-09-23T10:56:36.000000000",601.24,640.0,0.0,0.01,0.001,0.0,212,0,38.4,39.25,-0.999,0.0,0,0,0.0,1285059.3000000003,0.0,-1169889.7858000002]
["2025-09-23T10:56:48.000000000",601.2,613.0,0.0,0.01,0.004,0.003,466,42,11.39,12.15,-0.996,0.003,0,0,139.8,1288182.8000000005,840.4776000000002,-1247964.9479999992]
["2025-09-23T10:57:00.000000000",601.25,565.0,35.79,36.61,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2977,3,0.0,1288182.8000000005,0.0,-1248068.7375000003]
["2025-09-23T10:57:13.000000000",601.195,572.0,28.82,29.61,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,622,160,62.2,1287058.4000000001,-373.94329000000005,-1206516.6024800006]
["2025-09-23T10:57:25.000000000",601.105,545.0,55.82,56.57,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,113,0,0.0,1289984.0000000005,0.0,-1232807.4467100003]
["2025-09-23T10:57:37.000000000",601.04,555.0,45.77,46.56,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,159,0,0.0,1294990.3000000003,0.0,-1296716.7531999992]
["2025-09-23T10:57:48.000000000",600.99,580.0,20.92,21.28,1.0,0.0,2,1,0.0,0.01,-0.002,0.001,3005,1404,300.5,1301827.2000000002,-1805.97495,-1333373.24172]
["2025-09-23T10:58:01.000000000",601.04,577.0,23.71,24.58,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,1302,319,130.20000000000002,1301827.2000000002,-782.5540800000001,-1333484.1731199995]
["2025-09-23T10:58:01.000000000",601.04,650.0,0.0,0.01,0.001,0.0,10133,0,48.43,49.22,-0.999,0.0,0,0,0.0,1301827.2000000002,0.0,-1333484.1731199995]
["2025-09-23T10:58:13.000000000",601.025,601.0,0.9,0.91,0.505,0.182,4502,63772,0.87,0.88,-0.495,0.181,8225,130083,230808.9,1300935.9000000001,-402302.6950249999,-1314644.2204250004]
["2025-09-23T10:58:38.000000000",601.02,566.0,34.67,35.58,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,208,0,0.0,1300359.0000000005,0.0,-1340988.6117600002]
["2025-09-23T10:58:50.000000000",600.985,552.0,48.67,49.54,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,121,0,0.0,1291707.8,0.0,-1334433.1038500008]
["2025-09-23T10:58:50.000000000",600.985,593.0,7.93,8.23,1.0,0.0,549,127,0.03,0.04,-0.023,0.014,4105,4479,5747.0,1291707.8,-34538.60795,-1334433.1038500008]
["2025-09-23T10:59:02.000000000",600.99,593.0,7.96,8.22,1.0,0.0,549,127,0.03,0.04,-0.023,0.014,4105,4479,5747.0,1293838.2,-34538.895300000004,-1333284.2952]
["2025-09-23T10:59:15.000000000",601.03,566.0,34.69,35.56,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,208,0,0.0,1293838.2,0.0,-1333373.0343999995]
["2025-09-23T10:59:27.000000000",601.05,582.0,18.95,19.15,1.0,0.0,3,2,0.01,0.02,-0.006,0.002,2327,421,465.4,1301005.2,-2797.2867,-1320022.4037000001]
["2025-09-23T10:59:39.000000000",601.01,608.0,0.0,0.01,0.006,0.006,5437,6937,6.9,7.07,-0.994,0.006,111,713,3328.7999999999997,1298453.0000000002,19205.87556,-1326997.6254599998]
["2025-09-23T10:59:52.000000000",600.96,604.0,0.09,0.1,0.091,0.072,4611,31494,3.01,3.19,-0.909,0.072,1205,3908,41875.2,1299048.3,147374.62272,-1347511.5744000005]
["2025-09-23T11:00:06.000000000",601.0,559.0,41.69,42.54,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1484,0,0.0,1306216.2000000002,0.0,-1355734.598]
["2025-09-23T11:00:06.000000000",601.0,645.0,0.0,0.01,0.001,0.0,0,0,43.48,44.33,-0.999,0.0,0,0,0.0,1306216.2000000002,0.0,-1355734.598]
["2025-09-23T11:00:31.000000000",600.96,591.0,9.91,10.09,1.0,0.0,349,14,0.02,0.03,-0.015,0.008,5733,3664,4586.400000000001,1299193.2000000002,-27562.429440000007,-1386171.93216]
["2025-09-23T11:00:43.000000000",600.87,571.0,29.58,30.49,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,622,203,62.2,1301165.7,-373.74114000000003,-1354865.10993]
["2025-09-23T11:00:43.000000000",600.87,618.0,0.0,0.01,0.003,0.001,1070,280,16.48,17.42,-0.997,0.001,0,0,107.0,1301165.7,642.9309000000001,-1354865.10993]
["2025-09-23T11:00:55.000000000",600.875,612.0,0.0,0.01,0.004,0.003,1795,115,10.98,11.2,-0.996,0.003,0,20,538.5,1305196.2000000002,3235.711875,-1388886.5099999995]
["2025-09-23T11:01:20.000000000",600.96,583.0,17.59,18.51,1.0,0.0,0,0,0.01,0.02,-0.006,0.002,1794,701,358.8,1299243.2000000004,-2156.2444800000003,-1367703.2294400006]
["2025-09-23T11:01:20.000000000",600.96,605.0,0.04,0.05,0.046,0.04,6253,21315,4.07,4.16,-0.954,0.04,800,1718,28212.0,1299243.2000000004,131081.39520000003,-1367703.2294400006]
["2025-09-23T11:01:32.000000000",601.01,635.0,0.0,0.01,0.002,0.0,2,0,33.55,34.36,-0.998,0.0,0,0,0.0,1299243.2000000004,0.0,-1367817.0226399999]
["2025-09-23T11:01:45.000000000",600.91,645.0,0.0,0.01,0.001,0.0,0,0,43.53,44.43,-0.999,0.0,0,0,0.0,1298998.8000000003,0.0,-1341741.8934999995]
["2025-09-23T11:01:57.000000000",600.86,576.0,24.58,25.47,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,1350,960,135.0,1304637.4000000006,-811.1610000000001,-1392074.8514400006]
["2025-09-23T11:02:23.000000000",600.84,547.0,53.61,54.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1310924.1,0.0,-1411516.7607600004]
["2025-09-23T11:02:23.000000000",600.84,614.0,0.0,0.01,0.003,0.002,921,18,12.63,13.56,-0.997,0.002,0,0,184.20000000000002,1310924.1,1106.7472800000003,-1411516.7607600004]
["2025-09-23T11:02:35.000000000",600.82,588.0,12.69,12.91,1.0,0.0,104,1,0.01,0.02,-0.008,0.004,3364,5035,1345.6,1316193.0999999999,-8084.63392,-1466665.9077399992]
["2025-09-23T11:02:47.000000000",600.83,566.0,33.7,36.7,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,208,0,0.0,1316193.0999999999,0.0,-1466690.3188099994]
["2025-09-23T11:03:01.000000000",600.77,601.0,0.77,0.78,0.458,0.178,4502,68801,0.99,1.0,-0.543,0.177,8225,134538,225718.09999999995,1314707.4,-393185.34112999984,-1470599.65066]
["2025-09-23T11:03:13.000000000",600.75,600.0,1.34,1.35,0.631,0.165,7448,17154,0.59,0.61,-0.369,0.164,12782,157035,332516.8,1314174.2999999998,-521047.29600000003,-1460382.99975]
["2025-09-23T11:03:13.000000000",600.75,650.0,0.0,0.01,0.001,0.0,10133,0,47.43,49.53,-0.999,0.0,0,0,0.0,1314174.2999999998,0.0,-1460382.99975]
["2025-09-23T11:03:37.000000000",600.8,551.0,49.45,50.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,116,0,0.0,1309854.6,0.0,-1454589.6703999997]
["2025-09-23T11:03:37.000000000",600.8,619.0,0.0,0.01,0.003,0.001,1111,5,17.76,18.55,-0.997,0.001,0,0,111.1,1309854.6,667.4888,-1454589.6703999997]
["2025-09-23T11:03:50.000000000",600.755,615.0,0.0,0.01,0.003,0.002,836,34,13.73,14.53,-0.997,0.002,0,0,167.2,1306723.5999999999,1004.4623599999999,-1468630.9047100001]
["2025-09-23T11:04:15.000000000",600.75,563.0,37.47,38.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,143,1,0.0,1310624.0999999999,0.0,-1455425.6107499998]
["2025-09-23T11:04:28.000000000",600.88,542.0,57.47,60.63,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,378,0,0.0,1309840.1999999995,0.0,-1460450.8575999998]
["2025-09-23T11:04:28.000000000",600.88,604.0,0.08,0.09,0.081,0.065,4611,32027,3.17,3.31,-0.919,0.065,1205,3942,37804.0,1309840.1999999995,133028.8232,-1460450.8575999998]
["2025-09-23T11:04:40.000000000",600.99,582.0,18.73,19.34,1.0,0.0,3,2,0.01,0.02,-0.006,0.002,2327,421,465.4,1303577.5000000002,-2797.00746,-1404172.8686699998]
["2025-09-23T11:04:52.000000000",600.98,625.0,0.0,0.01,0.002,0.001,28,12,23.76,24.38,-0.998,0.001,20,0,4.8,1308763.4000000004,4.807840000000001,-1357975.6099600007]
["2025-09-23T11:05:05.000000000",600.955,616.0,0.0,0.01,0.003,0.002,184,573,14.75,15.52,-0.997,0.002,0,0,36.8,1302150.9000000004,221.15144,-1382543.251035]
["2025-09-23T11:05:17.000000000",600.94,556.0,43.8,46.59,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,505,0,0.0,1302150.9000000004,0.0,-1382508.74238]
["2025-09-23T11:05:28.000000000",600.87,567.0,32.76,35.6,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,600,0,0.0,1302790.0000000002,0.0,-1388207.9871000003]
["2025-09-23T11:05:42.000000000",600.87,545.0,54.8,57.57,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,113,0,0.0,1307951.8,0.0,-1442966.47194]
["2025-09-23T11:05:54.000000000",600.92,547.0,53.51,54.27,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1306209.1000000003,0.0,-1386317.0317199999]
["2025-09-23T11:06:07.000000000",600.875,579.0,21.53,22.26,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,656,645,65.60000000000001,1312518.4000000001,-394.1740000000001,-1435522.8222499995]
["2025-09-23T11:06:19.000000000",600.86,564.0,35.78,38.53,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,412,3,0.0,1312518.4000000001,0.0,-1435486.98644]
["2025-09-23T11:06:19.000000000",600.86,620.0,0.0,0.01,0.003,0.001,2056,0,18.76,19.39,-0.997,0.001,0,0,205.6,1312518.4000000001,1235.36816,-1435486.98644]
["2025-09-23T11:06:31.000000000",600.82,598.0,3.01,3.06,0.853,0.084,7472,3958,0.21,0.21,-0.147,0.085,6571,25594,118618.3,1306947.3999999997,41524.47265999996,-1425750.66656]
["2025-09-23T11:06:56.000000000",600.845,551.0,49.54,50.26,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,116,0,0.0,1307889.7,0.0,-1447569.5934350002]
["2025-09-23T11:07:09.000000000",600.85,542.0,57.52,60.58,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,378,0,0.0,1310435.1000000003,0.0,-1420359.5294499996]
["2025-09-23T11:07:09.000000000",600.85,578.0,22.56,23.24,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,1184,1388,118.39999999999999,1310435.1000000003,-711.4064,-1420359.5294499996]
["2025-09-23T11:07:21.000000000",600.77,583.0,17.54,18.23,1.0,0.0,0,0,0.01,0.02,-0.006,0.002,1794,704,358.8,1310087.8,-2155.5627600000003,-1439477.36158]
["2025-09-23T11:07:33.000000000",600.76,561.0,39.49,40.26,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,923,0,0.0,1310087.8,0.0,-1439453.4010400001]
["2025-09-23T11:07:45.000000000",600.77,565.0,34.81,37.55,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2977,3,0.0,1311562.0000000002,0.0,-1502685.5748200004]
["2025-09-23T11:07:57.000000000",600.83,595.0,5.87,5.99,0.946,0.02,3017,2116,0.06,0.07,-0.046,0.028,9913,7558,33790.4,1308146.0,-130514.69592000003,-1440255.6012999997]
["2025-09-23T11:08:10.000000000",600.86,586.0,14.73,14.94,1.0,0.0,389,8,0.01,0.02,-0.007,0.003,739,548,221.70000000000002,1309657.9000000001,-1332.1066200000002,-1437675.9194200002]
["2025-09-23T11:08:22.000000000",600.83,546.0,54.45,55.18,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,1308335.0999999999,0.0,-1439783.9497499997]
["2025-09-23T11:08:22.000000000",600.83,614.0,0.0,0.01,0.003,0.002,921,18,12.83,13.55,-0.997,0.002,0,0,184.20000000000002,1308335.0999999999,1106.7288600000002,-1439783.9497499997]
["2025-09-23T11:08:47.000000000",600.862,573.0,27.48,28.18,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,513,176,51.300000000000004,1309166.5,-308.242206,-1444164.0057939994]
["2025-09-23T11:08:59.000000000",600.85,558.0,41.89,44.45,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,747,0,0.0,1304810.6,0.0,-1412227.0246999995]
["2025-09-23T11:08:59.000000000",600.85,600.0,1.41,1.43,0.646,0.162,7448,18117,0.56,0.57,-0.355,0.161,12782,161044,326447.8,1304810.6,-511519.2271000001,-1412227.0246999995]
["2025-09-23T11:09:11.000000000",600.92,605.0,0.04,0.05,0.046,0.04,6253,21527,4.07,4.17,-0.954,0.04,800,1811,28212.0,1307907.1,131072.6704,-1387886.6347599998]
["2025-09-23T11:09:36.000000000",601.0,570.0,30.78,31.08,1.0,0.0,72,2,0.0,0.01,-0.002,0.0,4861,9,0.0,1309926.3000000003,0.0,-1378108.0250000006]
["2025-09-23T11:09:36.000000000",601.0,587.0,13.82,14.07,1.0,0.0,805,4,0.01,0.02,-0.008,0.004,2613,1734,1045.2,1309926.3000000003,-6281.652000000001,-1378108.0250000006]
["2025-09-23T11:09:49.000000000",601.02,612.0,0.0,0.01,0.004,0.003,1795,115,10.92,11.16,-0.996,0.003,0,20,538.5,1309926.3000000003,3236.4927000000002,-1378153.8855000003]
["2025-09-23T11:10:01.000000000",601.08,610.0,0.0,0.01,0.005,0.004,3814,6374,8.88,9.15,-0.995,0.004,41,41,1542.0,1313593.7000000004,9071.499360000002,-1344439.84356]
["2025-09-23T11:10:14.000000000",601.115,571.0,29.52,30.39,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,622,203,62.2,1308565.3000000005,-373.89353000000006,-1317993.3278150002]
["2025-09-23T11:10:26.000000000",601.075,645.0,0.0,0.01,0.001,0.0,0,0,42.61,45.07,-0.999,0.0,0,0,0.0,1312127.7000000004,0.0,-1332469.6718250003]
["2025-09-23T11:10:39.000000000",601.08,600.0,1.55,1.56,0.674,0.156,7448,18591,0.48,0.49,-0.326,0.156,12782,162551,315588.0,1307664.1000000003,-500161.0723200001,-1341564.27684]
["2025-09-23T11:10:51.000000000",601.03,586.0,14.87,15.17,1.0,0.0,389,8,0.01,0.02,-0.007,0.003,739,548,221.70000000000002,1311264.4000000001,-1332.48351,-1359618.8124399998]
["2025-09-23T11:10:51.000000000",601.03,650.0,0.0,0.01,0.001,0.0,10133,0,47.65,49.37,-0.999,0.0,0,0,0.0,1311264.4000000001,0.0,-1359618.8124399998]
["2025-09-23T11:11:03.000000000",601.153,650.0,0.0,0.01,0.001,0.0,10133,0,47.66,49.35,-0.999,0.0,0,0,0.0,1311264.4000000001,0.0,-1359897.0566439996]
["2025-09-23T11:11:28.000000000",601.12,595.0,6.13,6.26,0.948,0.019,3017,2216,0.06,0.07,-0.044,0.026,9913,7563,31506.1,1301790.5,-120473.4648,-1291343.4164800001]
["2025-09-23T11:11:28.000000000",601.12,618.0,0.0,0.01,0.003,0.001,1070,280,16.6,17.44,-0.997,0.001,0,0,107.0,1301790.5,643.1984000000001,-1291343.4164800001]
["2025-09-23T11:11:51.000000000",601.13,554.0,45.91,48.45,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1594,0,0.0,1301198.4000000006,0.0,-1312787.3685799998]
["2025-09-23T11:12:03.000000000",601.12,552.0,47.97,50.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,121,0,0.0,1298061.6,0.0,-1291270.68096]
["2025-09-23T11:12:03.000000000",601.12,596.0,5.14,5.28,0.936,0.031,1071,523,0.08,0.09,-0.06,0.036,8327,11976,33297.3,1298061.6,-160241.15952,-1291270.68096]
["2025-09-23T11:12:28.000000000",601.256,563.0,37.57,38.51,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,143,1,0.0,1290047.8000000003,0.0,-1199634.3887839995]
["2025-09-23T11:12:40.000000000",601.31,542.0,57.67,60.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,378,0,0.0,1286985.7000000002,0.0,-1174949.5177299993]
["2025-09-23T11:12:40.000000000",601.31,611.0,0.0,0.01,0.004,0.003,5599,405,9.63,10.03,-0.996,0.003,7,20,1681.8000000000002,1286985.7000000002,10087.57656,-1174949.5177299993]
["2025-09-23T11:12:52.000000000",601.33,570.0,30.95,31.39,1.0,0.0,72,2,0.0,0.01,-0.002,0.0,4861,9,0.0,1291724.1000000003,0.0,-1183913.5372499998]
["2025-09-23T11:13:05.000000000",601.35,564.0,35.95,38.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,412,3,0.0,1291724.1000000003,0.0,-1183952.9137499998]
["2025-09-23T11:13:17.000000000",601.385,640.0,0.0,0.01,0.001,0.0,212,0,37.6,40.0,-0.999,0.0,0,0,0.0,1287408.6000000003,0.0,-1154060.2205400008]
["2025-09-23T11:13:29.000000000",601.41,560.0,40.48,41.53,1.0,0.0,32,31,0.0,0.01,-0.001,0.0,1298,45,0.0,1400547.6000000003,0.0,-393331.76255999994]
["2025-09-23T11:13:42.000000000",601.41,579.0,21.72,22.86,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,656,646,65.60000000000001,1285409.9000000004,-394.5249600000001,-1103253.5674500007]
["2025-09-23T11:13:55.000000000",601.46,552.0,47.57,50.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,121,0,0.0,1280821.6000000003,0.0,-1078204.86316]
["2025-09-23T11:14:07.000000000",601.44,550.0,49.46,52.33,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,127,0,0.0,1280821.6000000003,0.0,-1078169.01024]
["2025-09-23T11:14:20.000000000",601.39,594.0,7.39,7.49,1.0,0.0,467,54,0.03,0.04,-0.024,0.015,3182,3889,4773.0,1276876.2000000002,-28704.344699999998,-1084839.0015399996]
["2025-09-23T11:14:33.000000000",601.38,573.0,27.74,28.68,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,513,176,51.300000000000004,1273485.2,-308.50794,-1098840.33324]
["2025-09-23T11:14:45.000000000",601.38,547.0,52.69,55.7,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1274657.1,0.0,-1117049.5182600007]
["2025-09-23T11:14:45.000000000",601.38,609.0,0.0,0.01,0.005,0.005,2535,5632,7.53,7.92,-0.995,0.005,101,67,1318.0000000000002,1274657.1,7318.7946,-1117049.5182600007]
["2025-09-23T11:15:09.000000000",601.41,563.0,37.7,39.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,143,1,0.0,1273405.1,0.0,-1098990.7733700003]
["2025-09-23T11:15:22.000000000",601.36,562.0,37.56,39.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,220,0,0.0,1273405.1,0.0,-1098899.4055199998]
["2025-09-23T11:15:22.000000000",601.36,591.0,10.16,10.48,1.0,0.0,349,14,0.01,0.02,-0.01,0.006,5733,3942,3439.8,1273405.1,-20685.581280000002,-1098899.4055199998]
["2025-09-23T11:15:34.000000000",601.21,604.0,0.1,0.11,0.109,0.085,4611,33913,2.88,2.95,-0.89,0.087,1205,4064,49677.0,1280571.1,172607.39100000003,-1170922.0068900005]
["2025-09-23T11:15:46.000000000",601.22,583.0,17.95,18.85,1.0,0.0,0,0,0.01,0.02,-0.006,0.002,1794,704,358.8,1289379.9000000004,-2157.17736,-1198312.6247]
["2025-09-23T11:15:58.000000000",601.204,581.0,19.92,20.65,1.0,0.0,0,0,0.01,0.02,-0.006,0.002,1461,232,292.2,1320695.8000000005,-1756.7180879999996,-1045157.0817600004]
["2025-09-23T11:16:11.000000000",601.19,619.0,0.0,0.01,0.003,0.001,1111,5,17.36,18.2,-0.997,0.001,0,0,111.1,1293559.0000000002,667.92209,-1231694.0244000002]
["2025-09-23T11:16:23.000000000",601.15,604.0,0.1,0.11,0.101,0.08,4611,33952,2.92,3.0,-0.899,0.08,1205,4064,46528.0,1293559.0000000002,163801.35199999998,-1231612.0740000005]
["2025-09-23T11:16:36.000000000",601.19,572.0,28.43,30.56,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,622,161,62.2,1340419.1000000003,-373.94018000000005,-980260.1342699999]
["2025-09-23T11:16:49.000000000",601.2,551.0,49.79,51.6,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,116,0,0.0,1293284.5,0.0,-1262143.0475999997]
["2025-09-23T11:17:02.000000000",601.239,594.0,7.23,7.34,0.955,0.002,467,56,0.03,0.04,-0.025,0.016,3182,3892,5184.599999999999,1290180.0000000005,-30048.722742000005,-1225339.5117360007]
["2025-09-23T11:17:14.000000000",601.24,587.0,14.17,14.35,1.0,0.0,805,4,0.01,0.02,-0.008,0.004,2613,1734,1045.2,1289842.5000000005,-6284.1604800000005,-1237726.4925200003]
["2025-09-23T11:17:14.000000000",601.24,618.0,0.0,0.01,0.003,0.001,1070,280,16.38,17.16,-0.997,0.001,0,0,107.0,1289842.5000000005,643.3268,-1237726.4925200003]
["2025-09-23T11:17:26.000000000",601.32,655.0,0.0,0.01,0.001,0.0,0,0,52.25,54.21,-0.999,0.0,0,0,0.0,1283645.1000000003,0.0,-1147013.6907600004]
["2025-09-23T11:17:39.000000000",601.33,608.0,0.0,0.01,0.006,0.006,5437,7617,6.59,6.83,-0.994,0.006,111,713,3328.7999999999997,1283645.1000000003,19216.10148,-1147032.76569]
["2025-09-23T11:17:51.000000000",601.365,612.0,0.0,0.01,0.004,0.003,1795,115,10.58,10.77,-0.996,0.003,0,20,538.5,1284352.3000000003,3238.350525,-1160428.1818049992]
["2025-09-23T11:18:16.000000000",601.36,555.0,45.87,46.65,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,159,0,0.0,1278311.7,0.0,-1133512.4844]
["2025-09-23T11:18:29.000000000",601.36,542.0,57.76,60.14,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,378,0,0.0,1277685.0000000002,0.0,-1108135.69376]
["2025-09-23T11:18:29.000000000",601.36,597.0,4.41,4.54,0.923,0.044,1470,1712,0.1,0.11,-0.076,0.047,8369,21114,45802.3,1277685.0000000002,-197644.78168000001,-1108135.69376]
["2025-09-23T11:18:42.000000000",601.47,576.0,24.51,25.77,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,1350,960,135.0,1275889.9000000004,-811.9845,-1079202.5842499998]
["2025-09-23T11:18:54.000000000",601.45,635.0,0.0,0.01,0.002,0.0,2,0,32.91,33.94,-0.998,0.0,0,0,0.0,1275889.9000000004,0.0,-1079166.69875]
["2025-09-23T11:19:07.000000000",601.46,612.0,0.0,0.01,0.004,0.003,1795,115,10.47,10.63,-0.996,0.003,0,20,538.5,1275461.4000000001,3238.8621000000003,-1079286.28824]
["2025-09-23T11:19:19.000000000",601.43,560.0,40.95,41.54,1.0,0.0,32,31,0.0,0.01,-0.001,0.0,1298,45,0.0,1275631.3,0.0,-1067229.7164099992]
["2025-09-23T11:19:31.000000000",601.4,565.0,34.78,37.58,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2977,3,0.0,1273882.8000000003,0.0,-1107719.8627999998]
["2025-09-23T11:19:44.000000000",601.42,645.0,0.0,0.01,0.001,0.0,0,0,42.33,45.14,-0.999,0.0,0,0,0.0,1280898.0,0.0,-1126476.49976]
["2025-09-23T11:19:56.000000000",601.41,550.0,49.65,52.15,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,127,0,0.0,1278212.7000000002,0.0,-1111608.3551700006]
["2025-09-23T11:20:09.000000000",601.455,580.0,21.35,21.54,1.0,0.0,2,1,0.0,0.01,-0.002,0.001,3005,1489,300.5,1278212.7000000002,-1807.3722750000002,-1111691.5303349998]
["2025-09-23T11:20:21.000000000",601.37,573.0,28.0,28.73,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,513,176,51.300000000000004,1278073.7000000002,-308.50281,-1097972.32545]
["2025-09-23T11:20:21.000000000",601.37,624.0,0.0,0.01,0.002,0.001,2,15,22.13,23.03,-0.998,0.001,0,0,0.2,1278073.7000000002,1.2027400000000001,-1097972.32545]
["2025-09-23T11:20:46.000000000",601.35,595.0,6.35,6.5,0.954,0.015,3017,2416,0.05,0.06,-0.038,0.023,9913,7629,27325.4,1284774.2000000002,-109893.10440000001,-1117017.2466]
["2025-09-23T11:20:58.000000000",601.4,563.0,37.97,39.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,143,1,0.0,1282365.2000000002,0.0,-1110869.9959999998]
["2025-09-23T11:21:10.000000000",601.35,548.0,51.94,54.49,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,67,0,0.0,1282365.2000000002,0.0,-1110777.6389999997]
["2025-09-23T11:21:22.000000000",601.34,586.0,14.79,15.98,1.0,0.0,389,8,0.01,0.02,-0.007,0.003,739,574,221.70000000000002,1286196.3,-1333.1707800000001,-1155664.2321000001]
["2025-09-23T11:21:22.000000000",601.34,596.0,5.34,5.47,0.941,0.026,1071,546,0.07,0.08,-0.053,0.033,8327,12068,30263.7,1286196.3,-148497.9063,-1155664.2321000001]
["2025-09-23T11:21:47.000000000",601.36,563.0,38.0,39.58,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,143,1,0.0,1296321.4000000001,0.0,-1170546.0372799998]
["2025-09-23T11:21:47.000000000",601.36,581.0,19.23,21.33,1.0,0.0,0,0,0.01,0.02,-0.006,0.002,1461,251,292.2,1296321.4000000001,-1757.17392,-1170546.0372799998]
["2025-09-23T11:21:59.000000000",601.34,605.0,0.05,0.06,0.056,0.049,6253,21859,3.66,3.79,-0.944,0.049,800,2107,34559.7,1292118.0,160676.24398000003,-1145504.5927999995]
["2025-09-23T11:22:12.000000000",601.38,604.0,0.11,0.12,0.111,0.088,4611,35505,2.72,2.76,-0.889,0.088,1205,4106,51180.8,1291605.3000000003,180250.42463999998,-1141014.5112600005]
["2025-09-23T11:22:24.000000000",601.36,564.0,36.29,38.97,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,412,3,0.0,1291605.3000000003,0.0,-1140976.5647200001]
["2025-09-23T11:22:36.000000000",601.38,620.0,0.0,0.01,0.003,0.001,2056,0,17.44,18.9,-0.997,0.001,0,0,205.6,1295414.0,1236.43728,-1163803.8063600005]
["2025-09-23T11:22:49.000000000",601.39,594.0,7.35,7.48,1.0,0.0,467,66,0.03,0.04,-0.025,0.015,3182,3967,4773.0,1293911.4,-28704.344699999998,-1133165.4991599994]
["2025-09-23T11:23:01.000000000",601.43,573.0,27.18,29.52,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,513,176,51.300000000000004,1288065.8000000003,-308.53359,-1094049.2843999995]
["2025-09-23T11:23:13.000000000",601.45,617.0,0.0,0.01,0.003,0.002,122,324,14.83,16.44,-0.997,0.002,0,0,24.4,1292414.0,146.7538,-1115036.5753]
["2025-09-23T11:23:13.000000000",601.45,622.0,0.0,0.01,0.002,0.001,133,1,19.84,21.53,-0.998,0.001,0,0,13.3,1292414.0,79.99285,-1115036.5753]
["2025-09-23T11:23:38.000000000",601.465,588.0,13.2,13.57,1.0,0.0,104,1,0.01,0.02,-0.008,0.004,3364,5036,1345.6,1290850.3000000003,-8093.31304,-1069030.0573049998]
["2025-09-23T11:23:38.000000000",601.465,612.0,0.0,0.01,0.004,0.003,1795,115,10.32,11.05,-0.996,0.003,0,20,538.5,1290850.3000000003,3238.8890250000004,-1069030.0573049998]
["2025-09-23T11:24:03.000000000",601.38,547.0,52.95,55.53,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1291143.4000000001,0.0,-1122689.8612800005]
["2025-09-23T11:24:16.000000000",601.47,546.0,53.88,56.38,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,1291565.8000000005,0.0,-1092351.3199199997]
["2025-09-23T11:24:28.000000000",601.56,583.0,18.08,19.39,1.0,0.0,0,0,0.01,0.02,-0.006,0.002,1794,704,358.8,1279179.7000000002,-2158.3972799999997,-1037117.7133200002]
["2025-09-23T11:24:41.000000000",601.555,556.0,44.41,46.51,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,505,0,0.0,1279179.7000000002,0.0,-1037109.0930849995]
["2025-09-23T11:24:41.000000000",601.555,635.0,0.0,0.01,0.002,0.0,2,0,32.5,33.89,-0.998,0.0,0,0,0.0,1279179.7000000002,0.0,-1037109.0930849995]
["2025-09-23T11:24:53.000000000",601.53,604.0,0.12,0.13,0.121,0.096,4611,35604,2.58,2.61,-0.879,0.096,1205,4144,55833.6,1271098.6000000003,196685.87327999997,-1003296.6992399998]
["2025-09-23T11:25:05.000000000",601.54,577.0,24.13,25.35,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,1302,669,130.20000000000002,1275901.9000000001,-783.2050800000001,-1043492.0395399996]
["2025-09-23T11:25:17.000000000",601.54,615.0,0.0,0.01,0.003,0.002,836,34,12.89,13.9,-0.997,0.002,0,0,167.2,1278070.0,1005.7748799999998,-1035853.08308]
["2025-09-23T11:25:30.000000000",601.515,613.0,0.0,0.01,0.004,0.003,466,50,11.19,11.88,-0.996,0.003,0,0,139.8,1279053.4000000001,840.9179700000001,-1038077.7445799999]
["2025-09-23T11:25:42.000000000",601.44,554.0,46.33,48.48,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1594,0,0.0,1279053.4000000001,0.0,-1037948.3116799999]
["2025-09-23T11:25:54.000000000",601.4,572.0,28.7,30.28,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,622,163,62.2,1288794.8000000005,-374.0708,-1081275.102]
["2025-09-23T11:26:06.000000000",601.41,545.0,55.1,56.88,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,113,0,0.0,1292486.5,0.0,-1148916.2231100004]
["2025-09-23T11:26:19.000000000",601.271,544.0,55.8,58.98,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,12,0,0.0,1296183.3,0.0,-1184938.588933]
["2025-09-23T11:26:31.000000000",601.34,587.0,14.16,14.44,1.0,0.0,805,4,0.01,0.02,-0.008,0.004,2613,1740,1045.2,1290061.5,-6285.205680000001,-1143264.6012999997]
["2025-09-23T11:26:43.000000000",601.29,567.0,32.78,35.82,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,600,0,0.0,1298874.8000000003,0.0,-1203692.386499999]
["2025-09-23T11:26:43.000000000",601.29,655.0,0.0,0.01,0.001,0.0,0,0,52.55,53.99,-0.999,0.0,0,0,0.0,1298874.8000000003,0.0,-1203692.386499999]
["2025-09-23T11:26:55.000000000",601.25,602.0,0.5,0.51,0.366,0.179,5031,116392,1.25,1.27,-0.634,0.179,5980,69104,197096.9,1298874.8000000003,-102134.93874999993,-1203612.3124999998]
["2025-09-23T11:27:19.000000000",601.29,557.0,42.83,45.83,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1019,10,0.0,1587963.4000000001,0.0,525620.0586600006]
["2025-09-23T11:27:31.000000000",601.3,555.0,45.98,46.75,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,159,0,0.0,1408819.1,0.0,-514261.22369999986]
["2025-09-23T11:27:31.000000000",601.3,585.0,16.21,16.42,1.0,0.0,46,7,0.01,0.02,-0.007,0.003,2264,1543,679.1999999999999,1408819.1,-4084.029599999999,-514261.22369999986]
["2025-09-23T11:27:43.000000000",601.29,597.0,4.33,4.46,0.925,0.042,1470,1717,0.09,0.1,-0.072,0.047,8369,21935,45508.3,1408819.1,-199389.56787,-514252.67121000006]
["2025-09-23T11:27:55.000000000",601.211,576.0,24.86,26.65,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,1350,960,135.0,1298874.8000000003,-811.63485,-1203534.2403499996]
["2025-09-23T11:28:07.000000000",601.27,575.0,25.94,27.31,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,1160,2998,115.99999999999999,1298975.8000000003,-697.4731999999999,-1227885.9355799996]
["2025-09-23T11:28:19.000000000",601.24,612.0,0.0,0.01,0.004,0.003,1795,115,10.63,10.84,-0.996,0.003,0,20,538.5,1317530.2000000002,3237.6774,-1082002.3263200007]
["2025-09-23T11:28:31.000000000",601.205,598.0,3.34,3.36,0.884,0.071,7472,4058,0.15,0.16,-0.117,0.073,6571,28286,101019.5,1303220.9000000004,30558.64894499997,-1217119.6827349998]
["2025-09-23T11:28:44.000000000",601.18,565.0,35.05,37.38,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2977,3,0.0,1303376.4000000001,0.0,-1251702.4496799996]
["2025-09-23T11:28:56.000000000",601.24,645.0,0.0,0.01,0.001,0.0,0,0,42.61,44.89,-0.999,0.0,0,0,0.0,1303376.4000000001,0.0,-1251827.3742400003]
["2025-09-23T11:29:09.000000000",601.23,588.0,13.18,13.37,1.0,0.0,104,11,0.01,0.02,-0.008,0.004,3364,5036,1345.6,1304192.4000000001,-8090.15088,-1205767.9674599997]
["2025-09-23T11:29:21.000000000",601.26,580.0,20.75,21.33,1.0,0.0,2,1,0.0,0.01,-0.002,0.001,3005,1607,300.5,1301886.2000000004,-1806.7863,-1219065.4726800004]
["2025-09-23T11:29:34.000000000",601.36,611.0,0.0,0.01,0.004,0.004,5599,410,9.57,9.82,-0.996,0.004,7,38,2242.4,1293859.8,13451.220480000002,-1146043.02272]
["2025-09-23T11:29:34.000000000",601.36,624.0,0.0,0.01,0.002,0.001,2,15,22.37,23.36,-0.998,0.001,0,0,0.2,1293859.8,1.20272,-1146043.02272]
["2025-09-23T11:29:59.000000000",601.3,595.0,6.28,6.4,0.956,0.011,3017,2443,0.04,0.05,-0.033,0.021,9913,7741,24136.0,1293802.3000000003,-105219.08179999999,-1146035.1076999996]
["2025-09-23T11:29:59.000000000",601.3,606.0,0.02,0.03,0.027,0.026,3926,23068,4.64,4.79,-0.973,0.026,156,565,10613.199999999999,1293802.3000000003,58939.426,-1146035.1076999996]
["2025-09-23T11:30:24.000000000",601.39,548.0,52.19,54.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,67,0,0.0,1294242.9000000001,0.0,-1155690.56161]
["2025-09-23T11:30:24.000000000",601.39,635.0,0.0,0.01,0.002,0.0,2,0,32.66,34.03,-0.998,0.0,0,0,0.0,1294242.9000000001,0.0,-1155690.56161]
["2025-09-23T11:30:37.000000000",601.35,590.0,11.28,11.43,1.0,0.0,397,22,0.01,0.02,-0.009,0.005,5913,3982,2956.5,1294379.8,-17778.912750000003,-1147308.4487999997]
["2025-09-23T11:31:02.000000000",601.28,563.0,37.99,39.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,143,1,0.0,1326395.4000000001,0.0,-981261.30112]
["2025-09-23T11:31:02.000000000",601.28,619.0,0.0,0.01,0.003,0.001,1111,5,17.16,18.02,-0.997,0.001,0,0,111.1,1326395.4000000001,668.02208,-981261.30112]
["2025-09-23T11:31:15.000000000",601.27,605.0,0.05,0.06,0.056,0.049,6253,21997,3.73,3.86,-0.944,0.049,800,2439,34559.7,1326395.4000000001,160657.54019,-981244.9815799999]
["2025-09-23T11:31:40.000000000",601.26,549.0,51.11,53.33,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,59,0,0.0,1297694.1000000003,0.0,-1198566.7155000002]
["2025-09-23T11:31:40.000000000",601.26,558.0,42.53,43.81,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,747,0,0.0,1297694.1000000003,0.0,-1198566.7155000002]
["2025-09-23T11:31:53.000000000",601.26,620.0,0.0,0.01,0.003,0.001,2056,0,17.82,19.01,-0.997,0.001,0,0,205.6,1305249.9000000006,1236.19056,-1225596.9600600002]
["2025-09-23T11:32:05.000000000",601.2,650.0,0.0,0.01,0.001,0.0,10133,0,47.72,49.06,-0.999,0.0,0,0,0.0,1300786.7000000002,0.0,-1203623.4419999993]
["2025-09-23T11:32:18.000000000",601.25,573.0,27.47,29.2,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,513,176,51.300000000000004,1305343.3000000003,-308.44125,-1250134.03125]
["2025-09-23T11:32:30.000000000",601.14,567.0,32.92,35.67,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,600,0,0.0,1304416.2000000002,0.0,-1287705.6008400002]
["2025-09-23T11:32:43.000000000",601.164,609.0,0.0,0.01,0.005,0.005,2535,5648,7.72,7.91,-0.995,0.005,101,77,1318.0000000000002,1304416.2000000002,7316.1658800000005,-1287757.011384]
["2025-09-23T11:32:55.000000000",601.19,588.0,13.13,13.32,1.0,0.0,104,11,0.01,0.02,-0.008,0.004,3364,5036,1345.6,1300309.6,-8089.61264,-1250352.55724]
["2025-09-23T11:33:08.000000000",601.205,557.0,42.96,45.7,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1019,10,0.0,1305584.9000000001,0.0,-1258150.7215750003]
["2025-09-23T11:33:08.000000000",601.205,660.0,0.0,0.01,0.001,0.0,0,1,58.4,59.11,-0.999,0.0,0,0,0.0,1305584.9000000001,0.0,-1258150.7215750003]
["2025-09-23T11:33:33.000000000",601.23,580.0,20.9,21.35,1.0,0.0,2,1,0.0,0.01,-0.002,0.001,3005,1621,300.5,1301086.0000000002,-1806.6961500000002,-1219004.6471399998]
["2025-09-23T11:33:46.000000000",601.165,577.0,23.91,25.09,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,1302,669,130.20000000000002,1303838.3000000003,-782.7168300000001,-1271543.9299449997]
["2025-09-23T11:33:59.000000000",601.15,556.0,44.64,46.27,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,505,0,0.0,1303838.3000000003,0.0,-1271512.2029500008]
["2025-09-23T11:34:11.000000000",601.18,570.0,31.09,31.31,1.0,0.0,72,2,0.0,0.01,-0.002,0.0,4861,44,0.0,1307840.7000000002,0.0,-1290348.1036200002]
["2025-09-23T11:34:11.000000000",601.18,598.0,3.31,3.36,0.881,0.073,7472,4086,0.15,0.16,-0.119,0.075,6571,28348,103828.09999999999,1307840.7000000002,31640.704580000016,-1290348.1036200002]
["2025-09-23T11:34:23.000000000",601.22,598.0,3.37,3.39,0.882,0.071,7472,4086,0.14,0.15,-0.117,0.073,6571,28360,101019.5,1304348.8000000003,30559.411379999972,-1251131.60536]
["2025-09-23T11:34:48.000000000",601.215,551.0,50.13,51.8,1.0,0.0,0,6,0.0,0.01,-0.001,0.0,116,0,0.0,1303003.1000000003,0.0,-1238563.6227149998]
["2025-09-23T11:34:48.000000000",601.215,613.0,0.0,0.01,0.004,0.003,466,50,11.49,12.16,-0.996,0.003,0,0,139.8,1303003.1000000003,840.4985700000002,-1238563.6227149998]
["2025-09-23T11:35:01.000000000",601.2,588.0,13.15,13.3,1.0,0.0,104,11,0.01,0.02,-0.008,0.004,3364,5036,1345.6,1303003.1000000003,-8089.7472,-1238532.7211999993]
["2025-09-23T11:35:13.000000000",601.24,566.0,34.32,36.64,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,208,0,0.0,1308394.8000000003,0.0,-1257587.2534400006]
["2025-09-23T11:35:25.000000000",601.225,611.0,0.0,0.01,0.004,0.003,5599,412,9.69,9.86,-0.996,0.003,7,38,1681.8000000000002,1305287.3000000003,10086.150599999999,-1240885.713025]
["2025-09-23T11:35:37.000000000",601.31,608.0,0.0,0.01,0.006,0.006,5437,7864,6.63,6.85,-0.994,0.006,111,713,3328.7999999999997,1298366.7000000004,19215.462359999998,-1195580.4638299993]
["2025-09-23T11:35:49.000000000",601.26,581.0,19.65,20.84,1.0,0.0,0,0,0.01,0.02,-0.006,0.002,1461,426,292.2,1297089.9000000004,-1756.8817199999999,-1201749.7859400006]
["2025-09-23T11:36:01.000000000",601.29,601.0,0.99,1.01,0.552,0.187,4502,87680,0.71,0.72,-0.448,0.187,8225,152767,237994.9,1297089.9000000004,-418618.69928999996,-1201809.7475099997]
["2025-09-23T11:36:01.000000000",601.29,625.0,0.0,0.01,0.002,0.001,28,12,23.42,24.02,-0.998,0.001,20,0,4.8,1297089.9000000004,4.81032,-1201809.7475099997]
["2025-09-23T11:36:14.000000000",601.31,602.0,0.51,0.52,0.364,0.181,5031,121381,1.21,1.22,-0.636,0.181,5980,70077,199299.1,1297089.9000000004,-103286.41738999993,-1201849.7218899995]
["2025-09-23T11:36:26.000000000",601.29,596.0,5.29,5.41,0.946,0.025,1071,555,0.06,0.07,-0.049,0.032,8327,12232,29323.899999999998,1303390.7,-144122.59880999997,-1199773.7795699988]
["2025-09-23T11:36:50.000000000",601.26,549.0,51.22,53.22,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,59,0,0.0,1304750.3000000003,0.0,-1226601.0642600001]
["2025-09-23T11:36:50.000000000",601.26,619.0,0.0,0.01,0.003,0.001,1111,5,17.34,18.1,-0.997,0.001,0,0,111.1,1304750.3000000003,667.9998599999999,-1226601.0642600001]
["2025-09-23T11:37:02.000000000",601.31,597.0,4.29,4.45,0.925,0.042,1470,1725,0.09,0.1,-0.072,0.046,8369,22075,44671.4,1297915.8,-194363.83653999996,-1187023.2212199993]
["2025-09-23T11:37:26.000000000",601.26,564.0,35.58,39.17,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,412,3,0.0,1302644.1,0.0,-1188247.8913800002]
["2025-09-23T11:37:26.000000000",601.26,609.0,0.0,0.01,0.005,0.005,2535,5648,6.54,8.21,-0.995,0.005,101,77,1318.0000000000002,1302644.1,7317.3342,-1188247.8913800002]
["2025-09-23T11:37:38.000000000",601.17,606.0,0.02,0.03,0.027,0.025,3926,23611,4.66,5.01,-0.973,0.025,156,604,10205.000000000002,1305595.2000000004,56660.2725,-1242666.4835999997]
["2025-09-23T11:38:03.000000000",601.135,543.0,57.45,59.27,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,148,0,0.0,1312550.1,0.0,-1291344.380895]
["2025-09-23T11:38:03.000000000",601.135,565.0,34.59,37.53,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2977,3,0.0,1312550.1,0.0,-1291344.380895]
["2025-09-23T11:38:15.000000000",601.05,622.0,0.0,0.01,0.002,0.001,133,1,19.62,21.21,-0.998,0.001,0,0,13.3,1312550.1,79.93965,-1291161.7858499999]
["2025-09-23T11:38:15.000000000",601.05,645.0,0.0,0.01,0.001,0.0,0,0,42.85,44.63,-0.999,0.0,0,0,0.0,1312550.1,0.0,-1291161.7858499999]
["2025-09-23T11:38:40.000000000",601.09,580.0,20.15,22.17,1.0,0.0,2,1,0.0,0.01,-0.002,0.001,3005,1631,300.5,1317876.7000000002,-1806.27545,-1331311.56361]
["2025-09-23T11:38:52.000000000",601.06,561.0,39.01,41.65,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,923,0,0.0,1306309.1000000003,0.0,-1366843.4983000003]
["2025-09-23T11:38:52.000000000",601.06,625.0,0.0,0.01,0.002,0.001,28,12,22.64,24.21,-0.998,0.001,20,0,4.8,1306309.1000000003,4.808479999999999,-1366843.4983000003]
["2025-09-23T11:39:16.000000000",601.07,590.0,10.96,11.66,1.0,0.0,397,22,0.01,0.02,-0.009,0.005,5913,4095,2956.5,1321169.8000000003,-17770.634550000002,-1353131.1882800004]
["2025-09-23T11:39:28.000000000",601.04,552.0,48.14,50.5,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,121,0,0.0,1318814.9000000004,0.0,-1336951.5728799996]
["2025-09-23T11:39:41.000000000",601.02,549.0,51.13,53.51,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,59,0,0.0,1330775.7000000007,0.0,-1327844.9053800008]
["2025-09-23T11:39:53.000000000",601.02,575.0,25.76,26.95,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,1160,2998,115.99999999999999,1331130.7000000004,-697.1831999999999,-1384471.8077400005]
["2025-09-23T11:39:53.000000000",601.02,591.0,9.96,10.61,1.0,0.0,349,14,0.01,0.02,-0.01,0.006,5733,4404,3439.8,1331130.7000000004,-20673.885960000003,-1384471.8077400005]
["2025-09-23T11:40:17.000000000",600.93,556.0,44.17,46.46,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,505,0,0.0,1331643.7000000004,0.0,-1433728.2395700004]
["2025-09-23T11:40:30.000000000",600.885,562.0,37.66,40.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,220,0,0.0,1328264.0000000002,0.0,-1404144.4626900004]
["2025-09-23T11:40:30.000000000",600.885,603.0,0.17,0.18,0.16,0.116,5797,67166,2.28,2.31,-0.84,0.116,4644,13927,121115.59999999999,1328264.0000000002,80367.16697999997,-1404144.4626900004]
["2025-09-23T11:40:42.000000000",600.87,589.0,11.62,13.47,1.0,0.0,27,0,0.01,0.02,-0.009,0.005,1955,2426,977.5,1326358.7000000002,-5873.504250000001,-1446041.1237300008]
["2025-09-23T11:40:54.000000000",600.835,554.0,46.17,48.47,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1594,0,0.0,1319580.4000000001,0.0,-1423743.4226800003]
["2025-09-23T11:41:06.000000000",600.81,615.0,0.0,0.01,0.003,0.002,836,34,12.84,14.42,-0.997,0.002,0,0,167.2,1316921.0000000002,1004.5543199999998,-1431423.8169000002]
["2025-09-23T11:41:18.000000000",600.78,576.0,24.22,26.23,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,1350,960,135.0,1316921.0000000002,-811.053,-1431352.3422]
["2025-09-23T11:41:31.000000000",600.72,566.0,34.64,36.44,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,208,0,0.0,1320280.5,0.0,-1456978.4786400003]
["2025-09-23T11:41:43.000000000",600.69,597.0,3.83,3.9,0.9,0.058,1470,1727,0.13,0.14,-0.099,0.06,8369,22157,58740.0,1313236.1,-250415.64720000004,-1478464.4811300007]
["2025-09-23T11:41:56.000000000",600.73,600.0,1.32,1.34,0.625,0.166,7448,22061,0.59,0.6,-0.375,0.166,12782,179078,335818.0,1310705.5,-531912.77412,-1464657.23417]
["2025-09-23T11:42:09.000000000",600.79,578.0,22.27,23.84,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,1184,1388,118.39999999999999,1309237.3,-711.3353599999999,-1442182.5768300004]
["2025-09-23T11:42:22.000000000",600.7,584.0,16.4,18.16,1.0,0.0,3,0,0.01,0.02,-0.007,0.003,1701,1684,510.29999999999995,1303676.6999999997,-3065.3721000000005,-1491114.6065000002]
["2025-09-23T11:42:22.000000000",600.7,619.0,0.0,0.01,0.003,0.001,1111,5,17.03,18.61,-0.997,0.001,0,0,111.1,1303676.6999999997,667.3777,-1491114.6065000002]
["2025-09-23T11:42:35.000000000",600.66,611.0,0.0,0.01,0.004,0.003,5599,432,9.67,10.42,-0.996,0.003,7,38,1681.8000000000002,1301512.0999999999,10076.67216,-1494846.32418]
["2025-09-23T11:43:00.000000000",600.646,563.0,36.84,39.26,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,143,1,0.0,1303355.0999999999,0.0,-1465037.460538]
["2025-09-23T11:43:12.000000000",600.82,541.0,58.93,61.14,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,110,0,0.0,1307743.4999999998,0.0,-1483224.50694]
["2025-09-23T11:43:12.000000000",600.82,598.0,3.0,3.08,0.842,0.09,7472,4162,0.2,0.21,-0.158,0.09,6571,29886,126386.99999999999,1307743.4999999998,48720.493800000026,-1483224.50694]
["2025-09-23T11:43:24.000000000",600.845,582.0,18.54,20.23,1.0,0.0,3,2,0.01,0.02,-0.006,0.002,2327,442,465.4,1305077.2,-2796.33263,-1424906.32088]
["2025-09-23T11:43:36.000000000",600.91,615.0,0.0,0.01,0.003,0.002,836,34,13.06,14.58,-0.997,0.002,0,0,167.2,1303927.5000000002,1004.7215199999999,-1389841.7344499994]
["2025-09-23T11:43:48.000000000",600.98,616.0,0.0,0.01,0.003,0.002,184,573,14.36,15.56,-0.997,0.002,0,0,36.8,1303927.5000000002,221.16064,-1390003.6371000004]
["2025-09-23T11:44:01.000000000",600.94,594.0,6.91,7.07,0.957,0.003,467,77,0.03,0.04,-0.026,0.017,3182,4380,5549.5,1308069.1000000003,-31665.331420000006,-1356200.7910600002]
["2025-09-23T11:44:13.000000000",601.0,606.0,0.02,0.03,0.026,0.023,3926,23859,4.96,5.1,-0.974,0.023,156,621,9388.6,1309879.5000000005,52112.71,-1380116.5670000007]
["2025-09-23T11:44:25.000000000",601.04,546.0,53.82,56.3,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,1315976.7000000004,0.0,-1331879.9973599997]
["2025-09-23T11:44:25.000000000",601.04,660.0,0.0,0.01,0.001,0.0,0,1,57.5,59.58,-0.999,0.0,0,0,0.0,1315976.7000000004,0.0,-1331879.9973599997]
["2025-09-23T11:44:50.000000000",601.09,582.0,17.84,20.11,1.0,0.0,3,2,0.01,0.02,-0.006,0.002,2327,442,465.4,1307194.8000000003,-2797.4728600000003,-1388672.9812199993]
["2025-09-23T11:45:04.000000000",601.12,562.0,37.54,40.58,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,220,0,0.0,1304968.1000000003,0.0,-1372982.7259200003]
["2025-09-23T11:45:04.000000000",601.12,624.0,0.0,0.01,0.002,0.001,2,15,22.2,23.52,-0.998,0.001,0,0,0.2,1304968.1000000003,1.20224,-1372982.7259200003]
["2025-09-23T11:45:17.000000000",601.07,605.0,0.04,0.05,0.047,0.042,6253,24157,3.54,4.2,-0.953,0.042,800,3164,29622.600000000006,1307750.9000000004,137660.65782000002,-1301391.6837500003]
["2025-09-23T11:45:41.000000000",601.06,556.0,43.54,46.58,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,505,0,0.0,1311035.3000000005,0.0,-1305401.9429800003]
["2025-09-23T11:45:55.000000000",601.09,552.0,47.54,50.58,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,121,0,0.0,1310274.7000000002,0.0,-1302954.54177]
["2025-09-23T11:45:55.000000000",601.09,620.0,0.0,0.01,0.003,0.001,2056,0,18.37,19.48,-0.997,0.001,0,0,205.6,1310274.7000000002,1235.84104,-1302954.54177]
["2025-09-23T11:46:20.000000000",601.135,546.0,53.54,56.58,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,1311596.7000000004,0.0,-1297017.8930250003]
["2025-09-23T11:46:20.000000000",601.135,573.0,26.8,28.74,1.0,0.0,0,1,0.0,0.01,-0.002,0.001,513,176,51.300000000000004,1311596.7000000004,-308.382255,-1297017.8930250003]
["2025-09-23T11:46:32.000000000",601.23,552.0,47.54,50.58,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,121,0,0.0,1306723.7000000002,0.0,-1281902.32359]
["2025-09-23T11:46:45.000000000",601.21,655.0,0.0,0.01,0.001,0.0,0,0,52.43,55.46,-0.999,0.0,0,0,0.0,1308535.4000000001,0.0,-1254624.2667200002]
["2025-09-23T11:46:58.000000000",601.21,588.0,12.73,13.86,1.0,0.0,104,11,0.01,0.02,-0.008,0.004,3364,5036,1345.6,1312527.3,-8089.88176,-1260525.14287]
["2025-09-23T11:47:11.000000000",601.23,564.0,35.54,38.58,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,412,3,0.0,1307118.8000000003,0.0,-1263089.23566]
["2025-09-23T11:47:11.000000000",601.23,660.0,0.0,0.01,0.001,0.0,0,1,57.43,60.46,-0.999,0.0,0,0,0.0,1307118.8000000003,0.0,-1263089.23566]
["2025-09-23T11:47:37.000000000",601.31,603.0,0.22,0.23,0.2,0.138,5797,69581,1.9,1.92,-0.8,0.138,4644,14576,144085.80000000002,1304660.0000000005,95676.83934,-1199215.3827799996]
["2025-09-23T11:47:50.000000000",601.34,554.0,45.54,48.58,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1594,0,0.0,1304660.0000000005,0.0,-1199275.2129199998]
["2025-09-23T11:48:04.000000000",601.27,556.0,43.54,46.58,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,505,0,0.0,1307876.1,0.0,-1195763.08583]
["2025-09-23T11:48:18.000000000",601.2,577.0,22.95,25.58,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,1302,669,130.20000000000002,1307314.5000000002,-782.7624000000002,-1253431.6595999992]
["2025-09-23T11:48:18.000000000",601.2,598.0,3.33,3.36,0.888,0.07,7472,4226,0.14,0.15,-0.112,0.072,6571,30188,99615.20000000001,1307314.5000000002,30016.71360000007,-1253431.6595999992]
["2025-09-23T11:48:45.000000000",601.234,571.0,28.54,31.58,1.0,0.0,0,1,0.0,0.01,-0.002,0.001,622,208,62.2,1301997.4000000001,-373.967548,-1241165.825176]
["2025-09-23T11:48:58.000000000",601.17,567.0,32.23,35.99,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,600,0,0.0,1306932.9000000001,0.0,-1249597.3725299996]
["2025-09-23T11:48:58.000000000",601.17,613.0,0.0,0.01,0.004,0.003,466,50,10.47,12.99,-0.996,0.003,0,0,139.8,1306932.9000000001,840.4356600000001,-1249597.3725299996]
["2025-09-23T11:49:11.000000000",601.2,595.0,6.06,6.5,0.954,0.011,3017,2499,0.04,0.05,-0.034,0.022,9913,8544,25127.299999999996,1305483.4000000001,-111161.27880000001,-1251183.7727999995]
["2025-09-23T11:49:23.000000000",601.216,572.0,27.96,30.53,1.0,0.0,0,1,0.0,0.01,-0.002,0.001,622,163,62.2,1304363.5000000002,-373.95635200000004,-1239835.451008]
["2025-09-23T11:49:36.000000000",601.169,650.0,0.0,0.01,0.001,0.0,10133,0,46.91,50.77,-0.999,0.0,0,0,0.0,1304363.5000000002,0.0,-1239738.5269969993]
["2025-09-23T11:49:48.000000000",601.16,585.0,15.68,16.99,1.0,0.0,46,11,0.01,0.02,-0.007,0.003,2264,1544,679.1999999999999,1306950.3000000003,-4083.078719999999,-1270613.57948]
["2025-09-23T11:50:01.000000000",601.17,581.0,18.9,21.58,1.0,0.0,0,1,0.01,0.02,-0.006,0.002,1461,674,292.2,1308007.3000000003,-1756.61874,-1288570.02129]
["2025-09-23T11:50:14.000000000",601.23,608.0,0.0,0.01,0.006,0.006,5437,8519,5.53,7.25,-0.994,0.006,111,713,3328.7999999999997,1309397.2,19212.905880000002,-1244119.2267]
["2025-09-23T11:50:14.000000000",601.23,655.0,0.0,0.01,0.001,0.0,0,0,51.89,55.72,-0.999,0.0,0,0,0.0,1309397.2,0.0,-1244119.2267]
["2025-09-23T11:50:40.000000000",601.09,596.0,5.07,5.42,0.944,0.026,1071,640,0.06,0.07,-0.05,0.033,8327,12529,30263.7,1315917.6000000006,-148436.17005000002,-1326021.3705199999]
["2025-09-23T11:50:53.000000000",601.1,598.0,3.26,3.29,0.876,0.076,7472,4227,0.16,0.17,-0.124,0.077,6571,30227,107383.9,1315917.6000000006,37211.09549999999,-1326043.4307999997]
["2025-09-23T11:51:05.000000000",601.14,549.0,50.28,53.99,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,59,0,0.0,1315887.0000000002,0.0,-1325972.97096]
["2025-09-23T11:51:05.000000000",601.14,640.0,0.0,0.01,0.001,0.0,212,0,37.01,40.72,-0.999,0.0,0,0,0.0,1315887.0000000002,0.0,-1325972.97096]
["2025-09-23T11:51:17.000000000",601.11,597.0,4.15,4.39,0.919,0.047,1470,1753,0.1,0.11,-0.079,0.05,8369,22474,48754.00000000001,1310366.7000000002,-210003.78960000002,-1309848.1443899998]
["2025-09-23T11:51:43.000000000",601.07,564.0,35.28,39.01,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,412,3,0.0,1312159.2000000004,0.0,-1345471.1522000006]
["2025-09-23T11:51:43.000000000",601.07,616.0,0.0,0.01,0.003,0.002,184,573,13.59,15.55,-0.997,0.002,0,0,36.8,1312159.2000000004,221.19376,-1345471.1522000006]
["2025-09-23T11:51:55.000000000",601.14,612.0,0.0,0.01,0.004,0.003,1795,115,10.39,11.79,-0.996,0.003,0,20,538.5,1306130.7000000002,3237.1389000000004,-1301503.5672600002]
["2025-09-23T11:52:20.000000000",601.14,550.0,49.23,53.04,1.0,0.0,7,6,0.0,0.01,-0.001,0.0,127,0,0.0,1307622.3,0.0,-1309516.7634599998]
["2025-09-23T11:52:32.000000000",601.205,559.0,40.27,43.99,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,1484,0,0.0,1305460.2000000004,0.0,-1290206.3709700005]
["2025-09-23T11:52:32.000000000",601.205,622.0,0.0,0.01,0.002,0.001,133,1,19.57,21.54,-0.998,0.001,0,0,13.3,1305460.2000000004,79.960265,-1290206.3709700005]
["2025-09-23T11:52:45.000000000",601.24,655.0,0.0,0.01,0.001,0.0,0,0,51.91,55.77,-0.999,0.0,0,0,0.0,1299997.7000000002,0.0,-1254127.1172400003]
["2025-09-23T11:52:59.000000000",601.21,580.0,19.84,21.74,1.0,0.0,2,2,0.0,0.01,-0.002,0.001,3005,2331,300.5,1299538.0,-1806.63605,-1266718.2070800003]
["2025-09-23T11:53:12.000000000",601.2,568.0,31.29,35.01,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,1452,5,0.0,1300654.8000000005,0.0,-1248947.3087999995]
["2025-09-23T11:53:24.000000000",601.12,616.0,0.0,0.01,0.003,0.002,184,573,13.45,16.04,-0.997,0.002,0,0,36.8,1303320.5000000002,221.21215999999998,-1295796.5134400001]
["2025-09-23T11:53:36.000000000",601.19,589.0,10.86,13.57,1.0,0.0,27,0,0.01,0.02,-0.009,0.005,1955,2464,977.5,1303320.5000000002,-5876.6322500000015,-1295947.40803]
["2025-09-23T11:53:49.000000000",601.08,558.0,41.29,44.99,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,747,0,0.0,1303015.8000000003,0.0,-1293861.96696]
["2025-09-23T11:54:02.000000000",601.07,548.0,51.29,55.01,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,67,0,0.0,1304649.0000000002,0.0,-1317099.4460600002]
["2025-09-23T11:54:15.000000000",601.01,581.0,18.8,21.49,1.0,0.0,0,1,0.01,0.02,-0.006,0.002,1461,729,292.2,1306911.4000000001,-1756.15122,-1331520.8267199998]
["2025-09-23T11:54:28.000000000",600.995,583.0,16.83,19.5,1.0,0.0,0,0,0.01,0.02,-0.006,0.002,1794,704,358.8,1309004.2000000004,-2156.37006,-1378329.14494]
["2025-09-23T11:54:41.000000000",601.09,562.0,37.29,40.99,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,220,0,0.0,1305454.2,0.0,-1334156.52258]
["2025-09-23T11:54:54.000000000",601.09,570.0,29.29,33.09,1.0,0.0,72,5,0.0,0.01,-0.002,0.0,4861,44,0.0,1305454.2,0.0,-1334156.52258]
["2025-09-23T11:54:54.000000000",601.09,604.0,0.08,0.09,0.086,0.073,4611,37584,2.98,3.12,-0.914,0.073,1205,4735,42456.799999999996,1305454.2,149453.81542,-1334156.52258]
["2025-09-23T11:55:06.000000000",601.07,598.0,3.23,3.25,0.872,0.077,7472,4237,0.17,0.18,-0.129,0.077,6571,30316,108131.09999999999,1394098.6,41700.43338999998,-764199.1958600001]
["2025-09-23T11:55:30.000000000",601.06,551.0,48.29,52.09,1.0,0.0,0,6,0.0,0.01,-0.001,0.0,116,0,0.0,1304067.3000000003,0.0,-1330014.1478600004]
["2025-09-23T11:55:30.000000000",601.06,619.0,0.0,0.01,0.003,0.001,1111,5,16.66,19.45,-0.997,0.001,0,0,111.1,1304067.3000000003,667.7776599999999,-1330014.1478600004]
["2025-09-23T11:55:43.000000000",601.02,588.0,12.59,13.97,1.0,0.0,104,11,0.01,0.02,-0.008,0.004,3364,5038,1345.6,1308554.0000000005,-8087.325119999999,-1381092.2722800004]
["2025-09-23T11:55:55.000000000",600.99,571.0,28.72,32.01,1.0,0.0,0,1,0.0,0.01,-0.002,0.001,622,208,62.2,1305606.0000000005,-373.81578,-1366984.20846]
["2025-09-23T11:56:09.000000000",600.929,605.0,0.03,0.04,0.039,0.037,6253,25682,3.86,4.22,-0.961,0.037,800,3208,26096.100000000002,1305606.0000000005,121244.03596899999,-1366845.4606660001]
["2025-09-23T11:56:21.000000000",600.98,605.0,0.03,0.04,0.038,0.036,6253,25682,3.82,4.17,-0.962,0.036,800,3208,25390.799999999996,1310838.1000000003,117977.18184,-1405970.4737400003]
["2025-09-23T11:56:34.000000000",601.0,583.0,16.83,19.25,1.0,0.0,0,0,0.01,0.02,-0.006,0.002,1794,704,358.8,1311958.0000000007,-2156.3880000000004,-1377484.7880000004]
["2025-09-23T11:56:46.000000000",600.94,596.0,4.34,5.34,0.939,0.03,1071,644,0.07,0.08,-0.056,0.036,8327,12782,33190.2,1307916.2000000002,-160836.78348,-1377683.7951199997]
["2025-09-23T11:56:46.000000000",600.94,630.0,0.0,0.01,0.002,0.001,741,0,27.71,29.48,-0.998,0.001,0,0,74.1,1307916.2000000002,445.29654000000005,-1377683.7951199997]
["2025-09-23T11:56:58.000000000",600.94,619.0,0.0,0.01,0.003,0.001,1111,5,16.66,19.45,-0.997,0.001,0,0,111.1,1307679.3,667.64434,-1382757.5315399999]
["2025-09-23T11:57:23.000000000",600.931,568.0,31.29,35.01,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,1452,5,0.0,1309652.0000000002,0.0,-1406166.5213799998]
["2025-09-23T11:57:35.000000000",600.99,546.0,53.29,57.01,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,1304643.8000000003,0.0,-1380185.5548]
["2025-09-23T11:57:35.000000000",600.99,610.0,0.0,0.01,0.005,0.004,3814,6485,7.93,9.62,-0.995,0.004,41,41,1542.0,1304643.8000000003,9070.14108,-1380185.5548]
["2025-09-23T11:57:48.000000000",600.94,587.0,12.68,15.22,1.0,0.0,805,8,0.01,0.02,-0.008,0.004,2613,1740,1045.2,1304861.1000000003,-6281.024880000002,-1384572.37034]
["2025-09-23T11:58:14.000000000",600.89,558.0,41.2,44.85,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,747,0,0.0,1302311.2000000004,0.0,-1407670.1513799997]
["2025-09-23T11:58:14.000000000",600.89,597.0,3.95,4.21,0.907,0.054,1470,1759,0.12,0.13,-0.092,0.056,8369,22548,54804.4,1302311.2000000004,-233916.86276000002,-1407670.1513799997]
["2025-09-23T11:58:27.000000000",600.9,599.0,2.2,2.23,0.779,0.121,2042,4607,0.31,0.32,-0.222,0.121,5514,42757,91427.59999999999,1305549.6,-252445.3008,-1407209.2524]
["2025-09-23T11:58:39.000000000",600.95,614.0,0.0,0.01,0.003,0.002,921,25,11.78,13.99,-0.997,0.002,0,0,184.20000000000002,1305549.6,1106.9499000000003,-1407326.3442000004]
["2025-09-23T11:58:52.000000000",601.009,551.0,48.2,51.85,1.0,0.0,0,6,0.0,0.01,-0.001,0.0,116,0,0.0,1303800.4000000004,0.0,-1373655.3522380004]
["2025-09-23T11:59:05.000000000",601.051,613.0,0.0,0.01,0.004,0.002,466,50,10.78,12.96,-0.996,0.002,0,0,93.2,1302316.9000000004,560.179532,-1368771.6391470009]
["2025-09-23T11:59:17.000000000",601.06,608.0,0.0,0.01,0.006,0.006,5437,8569,5.84,8.6,-0.994,0.006,111,713,3328.7999999999997,1306237.7000000002,19207.473359999996,-1334786.5642600004]
["2025-09-23T11:59:29.000000000",601.02,566.0,33.2,36.85,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,208,0,0.0,1304477.2,0.0,-1339911.5839200006]
["2025-09-23T11:59:41.000000000",600.99,542.0,57.2,60.91,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,378,0,0.0,1304477.2,0.0,-1339844.7020400001]
["2025-09-23T11:59:41.000000000",600.99,607.0,0.01,0.02,0.015,0.014,7315,15385,5.45,6.5,-0.985,0.014,78,259,10350.199999999999,1304477.2,60891.10482,-1339844.7020400001]
["2025-09-23T12:00:08.000000000",600.98,578.0,21.74,24.81,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,1184,1388,118.39999999999999,1301691.2000000004,-711.5603199999999,-1360861.5159200004]
["2025-09-23T12:00:08.000000000",600.98,625.0,0.0,0.01,0.002,0.001,28,12,22.73,24.36,-0.998,0.001,20,20,4.8,1301691.2000000004,4.807840000000001,-1360861.5159200004]
["2025-09-23T12:00:20.000000000",600.94,619.0,0.0,0.01,0.003,0.001,1111,5,16.72,19.65,-0.997,0.001,0,0,111.1,1299649.7000000004,667.64434,-1355440.0010199994]
["2025-09-23T12:00:44.000000000",601.08,552.0,47.11,50.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,121,0,0.0,1306204.8,0.0,-1329550.4908800004]
["2025-09-23T12:00:56.000000000",601.09,566.0,33.11,36.9,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,208,0,0.0,1306204.8,0.0,-1329572.6102399998]
["2025-09-23T12:01:09.000000000",601.1,545.0,54.14,57.88,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,113,0,0.0,1506915.3,0.0,-98013.56269999979]
["2025-09-23T12:01:22.000000000",601.149,542.0,57.18,60.88,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,378,0,0.0,1302289.9000000001,0.0,-1335088.8083549996]
["2025-09-23T12:01:22.000000000",601.149,587.0,12.8,14.87,1.0,0.0,805,8,0.01,0.02,-0.008,0.004,2613,1740,1045.2,1302289.9000000001,-6283.209348,-1335088.8083549996]
["2025-09-23T12:01:34.000000000",601.075,570.0,29.2,32.87,1.0,0.0,72,5,0.0,0.01,-0.002,0.0,4861,74,0.0,1302859.8000000003,0.0,-1332527.9761000006]
["2025-09-23T12:01:47.000000000",600.98,624.0,0.0,0.01,0.002,0.001,2,15,21.8,23.99,-0.998,0.001,0,0,0.2,1307774.4000000004,1.2019600000000001,-1367192.2392400007]
["2025-09-23T12:02:00.000000000",601.072,601.0,0.89,0.91,0.513,0.186,4502,102858,0.82,0.84,-0.488,0.186,8225,165235,236722.19999999998,1302447.0000000002,-416229.1364159999,-1325114.9161920007]
["2025-09-23T12:02:12.000000000",601.06,559.0,40.34,43.79,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,1484,0,0.0,1302447.0000000002,0.0,-1325088.4611600002]
["2025-09-23T12:02:25.000000000",601.06,554.0,45.2,48.86,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1594,0,0.0,1308750.5,0.0,-1354436.4177800003]
["2025-09-23T12:02:37.000000000",601.06,582.0,18.13,20.02,1.0,0.0,3,2,0.01,0.02,-0.006,0.002,2327,486,465.4,1314811.1,-2797.3332399999995,-1285512.86758]
["2025-09-23T12:02:50.000000000",601.02,596.0,5.02,5.16,0.939,0.029,1071,646,0.07,0.08,-0.056,0.036,8327,12801,33083.1,1310638.6000000003,-161501.88725999996,-1361592.7794000006]
["2025-09-23T12:03:03.000000000",600.945,568.0,31.22,34.84,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,1452,5,0.0,1307262.2000000002,0.0,-1379204.8317000004]
["2025-09-23T12:03:16.000000000",600.95,570.0,29.22,32.85,1.0,0.0,72,5,0.0,0.01,-0.002,0.0,4861,74,0.0,1308293.1000000003,0.0,-1394139.6983500004]
["2025-09-23T12:03:16.000000000",600.95,609.0,0.0,0.01,0.005,0.005,2535,5653,7.31,8.12,-0.995,0.005,101,82,1318.0000000000002,1308293.1000000003,7313.561500000001,-1394139.6983500004]
["2025-09-23T12:03:29.000000000",600.95,597.0,3.99,4.13,0.912,0.051,1470,1759,0.11,0.12,-0.086,0.055,8369,22889,53526.5,1311147.5000000002,-231561.05875000008,-1396930.5101500002]
["2025-09-23T12:03:55.000000000",600.88,559.0,40.96,43.65,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,1484,0,0.0,1307061.3000000005,0.0,-1401539.9815200004]
["2025-09-23T12:03:55.000000000",600.88,622.0,0.0,0.01,0.002,0.001,133,1,19.82,22.31,-0.998,0.001,0,0,13.3,1307061.3000000005,79.91704000000001,-1401539.9815200004]
["2025-09-23T12:04:07.000000000",600.86,584.0,15.81,18.71,1.0,0.0,3,0,0.01,0.02,-0.007,0.003,1701,1687,510.29999999999995,1311050.6000000003,-3066.18858,-1422770.3854]
["2025-09-23T12:04:20.000000000",600.86,572.0,28.09,30.69,1.0,0.0,0,1,0.0,0.01,-0.002,0.001,622,163,62.2,1312391.9000000004,-373.73492000000005,-1443599.1973]
["2025-09-23T12:04:32.000000000",600.85,605.0,0.03,0.04,0.037,0.035,6253,27311,4.13,4.25,-0.963,0.035,800,3234,24685.5,1312984.1000000003,114675.22675000002,-1459321.0468499996]
["2025-09-23T12:04:44.000000000",600.87,612.0,0.0,0.01,0.004,0.003,1795,145,10.97,11.62,-0.996,0.003,0,20,538.5,1310302.2000000004,3235.68495,-1441887.3094200003]
["2025-09-23T12:04:56.000000000",600.86,584.0,15.82,18.68,1.0,0.0,3,0,0.01,0.02,-0.007,0.003,1701,1687,510.29999999999995,1310302.2000000004,-3066.18858,-1441863.3127600001]
["2025-09-23T12:05:10.000000000",600.89,592.0,8.78,9.11,1.0,0.0,533,85,0.02,0.03,-0.017,0.01,2544,4306,2544.0,1308777.2000000002,-15286.641599999999,-1428162.9039399996]
["2025-09-23T12:05:23.000000000",600.93,541.0,58.27,61.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,110,0,0.0,1313061.1000000003,0.0,-1400457.14919]
["2025-09-23T12:05:23.000000000",600.93,619.0,0.0,0.01,0.003,0.001,1111,5,16.86,19.1,-0.997,0.001,0,0,111.1,1313061.1000000003,667.6332299999999,-1400457.14919]
["2025-09-23T12:05:49.000000000",600.85,575.0,25.38,27.62,1.0,0.0,5,1,0.0,0.01,-0.002,0.001,1160,2998,115.99999999999999,1313831.9000000004,-696.9859999999999,-1410289.2834499998]
["2025-09-23T12:06:02.000000000",600.81,547.0,52.06,55.77,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1315583.1999999997,0.0,-1470291.41742]
["2025-09-23T12:06:02.000000000",600.81,606.0,0.02,0.03,0.025,0.022,3926,28614,5.14,5.96,-0.975,0.022,156,664,8980.4,1315583.1999999997,49831.1814,-1470291.41742]
["2025-09-23T12:06:14.000000000",600.83,594.0,6.79,6.95,0.955,0.008,467,77,0.04,0.05,-0.031,0.019,3182,4503,6419.400000000001,1313727.3000000003,-34080.27926,-1462107.1875699996]
["2025-09-23T12:06:27.000000000",600.81,645.0,0.0,0.01,0.001,0.0,0,0,42.23,45.68,-0.999,0.0,0,0,0.0,1311535.2000000002,0.0,-1448888.1619800006]
["2025-09-23T12:06:41.000000000",600.84,650.0,0.0,0.01,0.001,0.0,10133,0,47.22,50.94,-0.999,0.0,0,0,0.0,1315439.5000000002,0.0,-1458081.8607600003]
["2025-09-23T12:06:53.000000000",600.835,606.0,0.02,0.03,0.025,0.023,3926,28614,5.13,5.43,-0.975,0.023,156,664,9388.6,1320404.8000000003,52098.402850000006,-1454359.5709400002]
["2025-09-23T12:07:05.000000000",600.83,614.0,0.0,0.01,0.003,0.002,921,25,11.91,14.03,-0.997,0.002,0,0,184.20000000000002,1317352.9,1106.7288600000002,-1447963.6493699995]
["2025-09-23T12:07:17.000000000",600.84,557.0,42.56,45.36,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,1019,12,0.0,1314303.0000000002,0.0,-1447690.3329600003]
["2025-09-23T12:07:29.000000000",600.78,551.0,48.39,51.37,1.0,0.0,0,6,0.0,0.01,-0.001,0.0,116,0,0.0,1314303.0000000002,0.0,-1447545.7663199997]
["2025-09-23T12:07:42.000000000",600.72,591.0,8.59,9.81,1.0,0.0,349,15,0.01,0.02,-0.01,0.006,5733,4512,3439.8,1320048.2,-20663.566560000003,-1458711.5558399996]
["2025-09-23T12:07:54.000000000",600.715,569.0,30.07,33.69,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,1135,10,0.0,1316650.1,0.0,-1516219.6778749998]
["2025-09-23T12:07:54.000000000",600.715,650.0,0.0,0.01,0.001,0.0,10133,0,47.31,49.71,-0.999,0.0,0,0,0.0,1316650.1,0.0,-1516219.6778749998]
["2025-09-23T12:08:07.000000000",600.7,610.0,0.0,0.01,0.005,0.004,3814,6525,9.0,10.3,-0.995,0.004,41,41,1542.0,1322171.5999999999,9065.7644,-1509842.6304000004]
["2025-09-23T12:08:32.000000000",600.62,559.0,40.8,43.15,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,1484,0,0.0,1311846.3,0.0,-1539604.6825800003]
["2025-09-23T12:08:44.000000000",600.57,554.0,45.13,48.67,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1594,0,0.0,1311846.3,0.0,-1539476.51463]
["2025-09-23T12:08:44.000000000",600.57,624.0,0.0,0.01,0.002,0.001,2,15,22.15,23.76,-0.998,0.001,0,0,0.2,1311846.3,1.2011400000000003,-1539476.51463]
["2025-09-23T12:09:09.000000000",600.455,546.0,53.39,56.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,1311622.2000000002,0.0,-1570321.9250999999]
["2025-09-23T12:09:09.000000000",600.455,573.0,27.36,29.29,1.0,0.0,0,1,0.0,0.01,-0.002,0.001,513,176,51.300000000000004,1311622.2000000002,-308.03341500000005,-1570321.9250999999]
["2025-09-23T12:09:35.000000000",600.47,544.0,55.16,58.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,12,0,0.0,1306894.0000000002,0.0,-1604305.7224999997]
["2025-09-23T12:09:35.000000000",600.47,625.0,0.0,0.01,0.002,0.001,28,12,23.57,24.87,-0.998,0.001,20,20,4.8,1306894.0000000002,4.8037600000000005,-1604305.7224999997]
["2025-09-23T12:09:47.000000000",600.49,585.0,15.43,15.57,1.0,0.0,46,11,0.01,0.02,-0.007,0.003,2264,1562,679.1999999999999,1314660.2000000004,-4078.5280799999996,-1611502.5865400003]
["2025-09-23T12:10:00.000000000",600.42,560.0,39.73,41.74,1.0,0.0,32,34,0.0,0.01,-0.001,0.0,1298,45,0.0,1314660.2000000004,0.0,-1611314.73132]
["2025-09-23T12:10:12.000000000",600.463,619.0,0.0,0.01,0.003,0.001,1111,5,17.27,18.89,-0.997,0.001,0,0,111.1,1308481.1000000003,667.114393,-1631459.7723889996]
["2025-09-23T12:10:26.000000000",600.455,597.0,3.62,3.66,0.879,0.067,1470,1773,0.17,0.18,-0.12,0.068,8369,25690,66758.2,1312872.5000000005,-282575.32391,-1625948.676755]
["2025-09-23T12:10:39.000000000",600.5,547.0,52.19,55.38,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1307751.4000000004,0.0,-1634701.5170000005]
["2025-09-23T12:10:52.000000000",600.38,548.0,51.21,54.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,67,0,0.0,1303928.9000000004,0.0,-1615111.6566199998]
["2025-09-23T12:11:05.000000000",600.49,568.0,31.22,34.37,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,1452,5,0.0,1310048.5000000005,0.0,-1621637.0562700003]
["2025-09-23T12:11:18.000000000",600.535,582.0,18.48,19.2,1.0,0.0,3,2,0.01,0.02,-0.006,0.002,2327,489,465.4,1308220.3000000003,-2794.8898899999995,-1578715.8342149996]
["2025-09-23T12:11:31.000000000",600.52,560.0,40.39,41.42,1.0,0.0,32,34,0.0,0.01,-0.001,0.0,1298,45,0.0,1308220.3000000003,0.0,-1578676.4014799998]
["2025-09-23T12:11:44.000000000",600.4,555.0,44.46,47.33,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,159,0,0.0,1309527.4000000001,0.0,-1592924.8423999995]
["2025-09-23T12:11:44.000000000",600.4,601.0,0.65,0.66,0.415,0.171,4502,110518,1.23,1.24,-0.585,0.171,8225,174161,217631.7,1309527.4000000001,-382234.4532,-1592924.8423999995]
["2025-09-23T12:11:56.000000000",600.48,578.0,22.04,24.33,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,1184,1388,118.39999999999999,1308931.8000000003,-710.96832,-1633418.4902400004]
["2025-09-23T12:12:23.000000000",600.4,545.0,54.47,57.35,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,113,0,0.0,1307424.6000000003,0.0,-1634232.3624]
["2025-09-23T12:12:23.000000000",600.4,613.0,0.0,0.01,0.004,0.002,466,67,11.31,12.99,-0.996,0.002,0,0,93.2,1307424.6000000003,559.5728,-1634232.3624]
["2025-09-23T12:12:35.000000000",600.36,569.0,30.21,33.32,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,1135,10,0.0,1299814.5,0.0,-1646122.8814800007]
["2025-09-23T12:12:47.000000000",600.31,564.0,35.42,38.26,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,412,3,0.0,1299814.5,0.0,-1645985.7868299996]
["2025-09-23T12:12:59.000000000",600.3,586.0,14.25,15.37,1.0,0.0,389,8,0.01,0.02,-0.008,0.003,739,594,221.70000000000002,1297891.3000000003,-1330.8651000000002,-1635537.1598999996]
["2025-09-23T12:13:11.000000000",600.335,598.0,2.64,2.67,0.807,0.099,7472,4513,0.3,0.31,-0.194,0.1,6571,32856,139682.8,1301732.5000000002,49604.48038000004,-1642700.862845]
["2025-09-23T12:13:25.000000000",600.36,576.0,24.25,25.32,1.0,0.0,1,1,0.0,0.01,-0.002,0.001,1350,960,135.0,1290983.7000000004,-810.4860000000001,-1640304.192360001]
["2025-09-23T12:13:37.000000000",600.32,573.0,27.27,28.87,1.0,0.0,0,1,0.0,0.01,-0.002,0.001,513,176,51.300000000000004,1294373.8,-307.96416000000005,-1649020.2086400003]
["2025-09-23T12:13:37.000000000",600.32,617.0,0.0,0.01,0.003,0.001,122,324,15.43,17.02,-0.997,0.001,0,0,12.2,1294373.8,73.23904,-1649020.2086400003]
["2025-09-23T12:13:50.000000000",600.445,600.0,1.2,1.21,0.569,0.164,7448,26437,0.75,0.76,-0.432,0.164,12782,202344,331772.0,1301487.1000000003,-525254.8753200001,-1627553.607655]
["2025-09-23T12:14:15.000000000",600.525,561.0,38.5,41.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,923,0,0.0,1300787.6000000006,0.0,-1616984.4244499998]
["2025-09-23T12:14:15.000000000",600.525,655.0,0.0,0.01,0.001,0.0,0,0,52.71,55.94,-0.999,0.0,0,0,0.0,1300787.6000000006,0.0,-1616984.4244499998]
["2025-09-23T12:14:28.000000000",600.57,587.0,13.52,13.66,1.0,0.0,805,8,0.01,0.02,-0.008,0.004,2613,1741,1045.2,1300683.5000000002,-6277.157640000001,-1575278.8946099998]
["2025-09-23T12:14:41.000000000",600.52,580.0,20.47,20.61,1.0,0.0,2,3,0.0,0.01,-0.002,0.001,3005,2394,300.5,1302403.3000000005,-1804.5625999999997,-1578600.7359600002]
["2025-09-23T12:14:53.000000000",600.6,608.0,0.0,0.01,0.005,0.005,5437,10095,7.33,7.49,-0.995,0.005,111,714,2774.0,1300333.5000000005,15993.978000000003,-1571840.4702000003]
["2025-09-23T12:15:05.000000000",600.64,614.0,0.0,0.01,0.003,0.002,921,25,12.43,14.01,-0.997,0.002,0,0,184.20000000000002,1305974.0999999999,1106.37888,-1562406.9916800002]
["2025-09-23T12:15:17.000000000",600.64,592.0,8.61,8.77,1.0,0.0,533,270,0.03,0.04,-0.022,0.012,2544,4340,3052.8,1305974.0999999999,-18336.33792,-1562406.9916800002]
["2025-09-23T12:15:29.000000000",600.585,595.0,5.6,5.75,0.942,0.024,3017,2855,0.07,0.08,-0.052,0.03,9913,9801,36979.8,1302492.0999999999,-135120.81446999998,-1536680.2038150008]
["2025-09-23T12:15:42.000000000",600.545,543.0,57.42,58.75,1.0,0.0,5,5,0.0,0.01,-0.001,0.0,148,0,0.0,1301514.9,0.0,-1558295.9676349997]
["2025-09-23T12:15:42.000000000",600.545,624.0,0.0,0.01,0.002,0.001,2,15,22.43,24.62,-0.998,0.001,0,0,0.2,1301514.9,1.20109,-1558295.9676349997]
["2025-09-23T12:16:08.000000000",600.64,583.0,17.01,18.87,1.0,0.0,0,0,0.01,0.02,-0.006,0.002,1794,707,358.8,1289806.4999999998,-2155.09632,-1517497.1388800002]
["2025-09-23T12:16:21.000000000",600.6,555.0,44.53,47.26,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,159,0,0.0,1290896.9000000001,0.0,-1545575.0310000004]
["2025-09-23T12:16:21.000000000",600.6,609.0,0.0,0.01,0.005,0.004,2535,5694,8.32,8.48,-0.995,0.004,101,83,1054.4,1290896.9000000001,5847.4416,-1545575.0310000004]
["2025-09-23T12:16:33.000000000",600.615,596.0,4.68,4.8,0.919,0.041,1071,770,0.11,0.12,-0.078,0.045,8327,13995,41862.6,1290896.9000000001,-198685.84446,-1545613.6317750001]
["2025-09-23T12:16:45.000000000",600.58,660.0,0.0,0.01,0.001,0.0,0,1,57.74,60.91,-0.999,0.0,0,0,0.0,1291091.4,0.0,-1536436.18732]
["2025-09-23T12:17:09.000000000",600.656,546.0,53.54,56.27,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,1288677.1,0.0,-1521237.6033120006]
["2025-09-23T12:17:09.000000000",600.656,608.0,0.0,0.01,0.005,0.005,5437,10105,7.27,7.42,-0.995,0.005,111,714,2774.0,1288677.1,15995.469280000001,-1521237.6033120006]
["2025-09-23T12:17:22.000000000",600.685,617.0,0.0,0.01,0.003,0.002,122,324,15.54,16.96,-0.997,0.002,0,0,24.4,1292875.2999999998,146.56714,-1492852.9969349992]
["2025-09-23T12:17:34.000000000",600.768,565.0,35.7,35.92,1.0,0.0,1,2,0.0,0.01,-0.001,0.0,2977,3,0.0,1295599.1,0.0,-1448321.2813440007]
["2025-09-23T12:17:47.000000000",600.74,554.0,45.3,48.25,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1594,0,0.0,1295599.1,0.0,-1448253.7794200007]
["2025-09-23T12:17:59.000000000",600.77,599.0,2.13,2.16,0.754,0.124,2042,5902,0.37,0.38,-0.247,0.124,5514,47882,93694.4,1298338.1,-258648.30656,-1459520.8510899998]
["2025-09-23T12:18:13.000000000",600.795,571.0,29.72,29.88,1.0,0.0,0,1,0.0,0.01,-0.002,0.001,622,249,62.2,1301234.2999999998,-373.69449000000003,-1460797.595595]
["2025-09-23T12:18:25.000000000",600.78,541.0,58.57,61.25,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,110,0,0.0,1302092.9,0.0,-1457581.79622]
["2025-09-23T12:18:25.000000000",600.78,618.0,0.0,0.01,0.003,0.001,1070,297,16.53,18.13,-0.997,0.001,0,0,107.0,1302092.9,642.8346,-1457581.79622]
["2025-09-23T12:18:52.000000000",600.74,562.0,37.58,40.23,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,220,0,0.0,1304410.3999999997,0.0,-1479080.7525200008]
["2025-09-23T12:19:05.000000000",600.785,562.0,37.58,40.23,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,220,0,0.0,1304410.3999999997,0.0,-1479191.5469300004]
["2025-09-23T12:19:05.000000000",600.785,630.0,0.0,0.01,0.002,0.001,741,0,28.58,29.58,-0.998,0.001,0,0,74.1,1304410.3999999997,445.18168499999996,-1479191.5469300004]
["2025-09-23T12:19:29.000000000",600.887,549.0,50.34,53.2,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,59,0,0.0,1306128.5,0.0,-1437721.2938549996]
["2025-09-23T12:19:29.000000000",600.887,581.0,19.83,19.97,1.0,0.0,0,1,0.01,0.02,-0.006,0.002,1461,914,292.2,1306128.5,-1755.7918139999997,-1437721.2938549996]
["2025-09-23T12:19:42.000000000",600.91,576.0,24.85,25.02,1.0,0.0,1,1,0.0,0.01,-0.002,0.001,1350,962,135.0,1305473.5000000002,-811.2284999999999,-1404630.1295499993]
["2025-09-23T12:19:54.000000000",600.93,615.0,0.0,0.01,0.003,0.002,836,34,13.48,15.28,-0.997,0.002,0,0,167.2,1301427.5000000002,1004.7549599999999,-1398266.1584100001]
["2025-09-23T12:20:07.000000000",600.968,593.0,7.94,8.04,1.0,0.0,549,133,0.03,0.04,-0.023,0.014,4105,4967,5747.0,1305972.8,-34537.63096,-1392514.9721599997]
["2025-09-23T12:20:20.000000000",600.96,563.0,37.88,38.02,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,143,1,0.0,1305972.8,0.0,-1392496.4352000004]
["2025-09-23T12:20:35.000000000",600.97,645.0,0.0,0.01,0.001,0.0,0,0,42.85,45.77,-0.999,0.0,0,0,0.0,1301817.8000000005,0.0,-1377239.34318]
["2025-09-23T12:20:48.000000000",601.02,600.0,1.52,1.54,0.661,0.158,7448,29411,0.5,0.51,-0.339,0.158,12782,209005,319634.0,1299448.6000000003,-506522.82743999996,-1379996.0117999997]
["2025-09-23T12:21:00.000000000",601.07,552.0,47.64,50.17,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,121,0,0.0,1302520.9000000001,0.0,-1331728.8887900005]
["2025-09-23T12:21:12.000000000",601.1,559.0,41.99,42.21,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,1484,0,0.0,1297527.6000000003,0.0,-1316376.5405999997]
["2025-09-23T12:21:25.000000000",601.11,575.0,25.99,26.17,1.0,0.0,5,1,0.0,0.01,-0.002,0.001,1160,2998,115.99999999999999,1289244.2000000004,-697.2876,-1303414.46406]
["2025-09-23T12:21:37.000000000",601.11,595.0,6.11,6.25,0.948,0.018,3017,2871,0.06,0.07,-0.044,0.026,9913,9930,31204.399999999998,1288439.4000000006,-122285.00952000002,-1299215.1095999999]
["2025-09-23T12:21:50.000000000",601.175,568.0,31.42,34.14,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,1452,5,0.0,1288439.4000000006,0.0,-1299355.5979999998]
["2025-09-23T12:22:03.000000000",601.185,565.0,36.1,36.24,1.0,0.0,1,2,0.0,0.01,-0.001,0.0,2977,3,0.0,1290619.0000000002,0.0,-1283853.4125300003]
["2025-09-23T12:22:03.000000000",601.185,616.0,0.0,0.01,0.003,0.002,184,573,14.54,16.21,-0.997,0.002,0,0,36.8,1290619.0000000002,221.23607999999996,-1283853.4125300003]
["2025-09-23T12:22:16.000000000",601.117,593.0,8.08,8.23,1.0,0.0,549,133,0.03,0.04,-0.023,0.013,4105,4969,5336.499999999999,1292663.5000000002,-32078.608704999995,-1246046.412545]
["2025-09-23T12:22:41.000000000",601.09,563.0,36.82,38.16,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,143,1,0.0,1301562.0000000005,0.0,-1329758.9481399995]
["2025-09-23T12:22:54.000000000",601.06,542.0,57.4,60.14,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,378,0,0.0,1301916.7000000004,0.0,-1330347.1351]
["2025-09-23T12:22:54.000000000",601.06,583.0,17.18,18.7,1.0,0.0,0,0,0.01,0.02,-0.006,0.002,1794,707,358.8,1301916.7000000004,-2156.60328,-1330347.1351]
["2025-09-23T12:23:06.000000000",600.99,583.0,17.18,18.7,1.0,0.0,0,0,0.01,0.02,-0.006,0.002,1794,707,358.8,1301916.7000000004,-2156.35212,-1330192.20165]
["2025-09-23T12:23:19.000000000",600.962,604.0,0.09,0.1,0.091,0.073,4611,42300,3.03,3.19,-0.909,0.073,1205,5297,42456.799999999996,1297160.7000000002,149421.989756,-1351089.3789820003]
["2025-09-23T12:23:32.000000000",600.979,617.0,0.0,0.01,0.003,0.002,122,324,15.52,16.76,-0.997,0.002,0,0,24.4,1294413.4000000004,146.638876,-1340956.0289940007]
["2025-09-23T12:23:44.000000000",600.94,595.0,5.92,6.1,0.948,0.02,3017,2871,0.06,0.07,-0.045,0.027,9913,9941,32799.1,1297681.9000000004,-124581.47234000004,-1369372.19398]
["2025-09-23T12:23:57.000000000",600.945,591.0,9.91,10.12,1.0,0.0,349,15,0.02,0.03,-0.015,0.008,5733,5055,4586.400000000001,1296597.3000000003,-27561.741480000004,-1369379.9818950004]
["2025-09-23T12:24:10.000000000",600.96,546.0,53.69,56.13,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,1298006.3,0.0,-1364059.60896]
["2025-09-23T12:24:10.000000000",600.96,614.0,0.0,0.01,0.003,0.002,921,25,12.56,13.71,-0.997,0.002,0,0,184.20000000000002,1298006.3,1106.9683200000002,-1364059.60896]
["2025-09-23T12:24:35.000000000",600.95,580.0,20.89,21.03,1.0,0.0,2,5,0.0,0.01,-0.002,0.001,3005,2404,300.5,1304100.1,-1805.8547500000002,-1383389.9047500005]
["2025-09-23T12:24:49.000000000",600.95,558.0,42.59,43.02,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,747,0,0.0,1305201.2000000002,0.0,-1383960.2063000004]
["2025-09-23T12:24:49.000000000",600.95,605.0,0.04,0.05,0.046,0.04,6253,27908,4.03,4.15,-0.954,0.04,800,3555,28212.0,1305201.2000000002,131079.214,-1383960.2063000004]
["2025-09-23T12:25:02.000000000",600.94,599.0,2.24,2.26,0.776,0.119,2042,6069,0.32,0.33,-0.224,0.119,5514,49531,89916.4,1305841.0000000002,-248289.17792,-1393359.9159599997]
["2025-09-23T12:25:15.000000000",600.88,624.0,0.0,0.01,0.002,0.001,2,15,22.56,24.45,-0.998,0.001,0,0,0.2,1299743.7000000004,1.20176,-1373410.3852000001]
["2025-09-23T12:25:41.000000000",600.82,543.0,57.73,57.9,1.0,0.0,5,5,0.0,0.01,-0.001,0.0,148,0,0.0,1297649.5999999999,0.0,-1437472.6647599998]
["2025-09-23T12:25:41.000000000",600.82,611.0,0.0,0.01,0.004,0.003,5599,451,10.12,10.26,-0.996,0.003,7,38,1681.8000000000002,1297649.5999999999,10079.35632,-1437472.6647599998]
["2025-09-23T12:25:54.000000000",600.8,613.0,0.0,0.01,0.004,0.002,466,67,11.62,12.73,-0.996,0.002,0,0,93.2,1298345.7999999996,559.9456,-1439777.5471999997]
["2025-09-23T12:26:07.000000000",600.75,562.0,37.73,40.1,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,220,0,0.0,1298345.7999999996,0.0,-1439657.7255]
["2025-09-23T12:26:20.000000000",600.79,546.0,53.73,56.1,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,1298760.0999999999,0.0,-1466454.49283]
["2025-09-23T12:26:33.000000000",600.78,596.0,4.79,4.95,0.924,0.038,1071,783,0.1,0.11,-0.072,0.042,8327,14264,39043.200000000004,1302084.7,-185662.64808,-1460669.80542]
["2025-09-23T12:26:46.000000000",600.78,574.0,26.28,28.05,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,940,278,94.0,1302560.5,-564.7332,-1450999.6505399998]
["2025-09-23T12:26:46.000000000",600.78,625.0,0.0,0.01,0.002,0.001,28,12,24.11,24.3,-0.998,0.001,20,20,4.8,1302560.5,4.806240000000001,-1450999.6505399998]
["2025-09-23T12:26:58.000000000",600.76,615.0,0.0,0.01,0.003,0.002,836,34,13.64,15.13,-0.997,0.002,0,0,167.2,1295140.3,1004.4707199999999,-1441478.5630000003]
["2025-09-23T12:27:23.000000000",600.78,554.0,45.48,48.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1594,0,0.0,1295271.7999999998,0.0,-1448148.94944]
["2025-09-23T12:27:36.000000000",600.78,559.0,41.7,41.87,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,1484,0,0.0,1297042.4,0.0,-1434814.03656]
["2025-09-23T12:27:36.000000000",600.78,645.0,0.0,0.01,0.001,0.0,0,0,42.97,45.65,-0.999,0.0,0,0,0.0,1297042.4,0.0,-1434814.03656]
["2025-09-23T12:28:02.000000000",600.76,541.0,58.77,61.05,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,110,0,0.0,1294973.4,0.0,-1468404.02544]
["2025-09-23T12:28:02.000000000",600.76,578.0,22.37,24.0,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,1184,1388,118.39999999999999,1294973.4,-711.29984,-1468404.02544]
["2025-09-23T12:28:28.000000000",600.763,562.0,37.78,40.04,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,220,0,0.0,1297330.9,0.0,-1448386.125093]
["2025-09-23T12:28:28.000000000",600.763,612.0,0.0,0.01,0.004,0.003,1795,145,11.15,11.3,-0.996,0.003,0,20,538.5,1297330.9,3235.108755,-1448386.125093]
["2025-09-23T12:28:41.000000000",600.79,590.0,10.75,10.89,1.0,0.0,397,33,0.01,0.02,-0.01,0.006,5913,5000,3547.8,1294071.9,-21314.82762,-1447506.7778099999]
["2025-09-23T12:28:55.000000000",600.71,555.0,44.78,47.02,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,159,0,0.0,1298533.2999999998,0.0,-1483799.9546700004]
["2025-09-23T12:29:08.000000000",600.62,630.0,0.0,0.01,0.002,0.001,741,0,28.64,29.73,-0.998,0.001,0,0,74.1,1298533.2999999998,445.05942,-1483577.6477400002]
["2025-09-23T12:29:21.000000000",600.67,576.0,24.59,26.33,1.0,0.0,1,1,0.0,0.01,-0.002,0.001,1350,962,135.0,1301174.9000000001,-810.9045,-1532186.0326499997]
["2025-09-23T12:29:33.000000000",600.62,581.0,19.52,19.73,1.0,0.0,0,1,0.01,0.02,-0.006,0.002,1461,1024,292.2,1301628.9,-1755.01164,-1515872.9851399995]
["2025-09-23T12:29:45.000000000",600.65,553.0,46.53,49.03,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,162,0,0.0,1305582.7,0.0,-1510859.99375]
["2025-09-23T12:29:57.000000000",600.65,563.0,37.56,37.72,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,143,1,0.0,1312397.9,0.0,-1535981.5793499998]
["2025-09-23T12:30:09.000000000",600.701,587.0,13.62,13.78,1.0,0.0,805,8,0.01,0.02,-0.008,0.004,2613,1743,1045.2,1312397.9,-6278.526852000001,-1536111.9964990001]
["2025-09-23T12:30:21.000000000",600.628,584.0,16.28,17.91,1.0,0.0,3,0,0.01,0.02,-0.007,0.003,1701,1738,510.29999999999995,1310930.6,-3065.004684,-1503210.9156960004]
["2025-09-23T12:30:34.000000000",600.71,544.0,56.29,57.02,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,12,0,0.0,1311050.1,0.0,-1544413.99651]
["2025-09-23T12:30:34.000000000",600.71,606.0,0.02,0.03,0.025,0.021,3926,30227,5.23,5.41,-0.975,0.021,156,675,8572.2,1311050.1,47558.21070000001,-1544413.99651]
["2025-09-23T12:30:46.000000000",600.74,577.0,23.31,24.97,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,1302,669,130.20000000000002,1309581.1,-782.1634800000002,-1494258.4486200002]
["2025-09-23T12:31:12.000000000",600.61,556.0,43.57,45.99,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,505,0,0.0,1303725.5,0.0,-1493837.79261]
["2025-09-23T12:31:12.000000000",600.61,598.0,2.84,2.87,0.834,0.09,7472,4905,0.25,0.26,-0.167,0.09,6571,35046,126386.99999999999,1303725.5,48703.46490000002,-1493837.79261]
["2025-09-23T12:31:25.000000000",600.6,597.0,3.76,3.8,0.891,0.06,1470,1931,0.16,0.17,-0.108,0.062,8369,26555,60707.80000000001,1303725.5,-258665.20680000004,-1493812.9205999994]
["2025-09-23T12:31:38.000000000",600.61,569.0,30.56,32.97,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,1135,10,0.0,1308391.2000000002,0.0,-1534848.0440200004]
["2025-09-23T12:31:51.000000000",600.64,585.0,15.6,15.75,1.0,0.0,46,11,0.01,0.02,-0.007,0.003,2264,1711,679.1999999999999,1305218.4,-4079.54688,-1529148.9542400003]
["2025-09-23T12:32:03.000000000",600.73,609.0,0.0,0.01,0.005,0.004,2535,5702,8.21,8.33,-0.995,0.004,101,83,1054.4,1303261.6,5848.7072800000005,-1501521.03062]
["2025-09-23T12:32:16.000000000",600.705,581.0,19.64,19.81,1.0,0.0,0,1,0.01,0.02,-0.006,0.002,1461,1327,292.2,1299161.7000000002,-1755.2600100000002,-1481715.172035]
["2025-09-23T12:32:29.000000000",600.74,572.0,27.77,29.39,1.0,0.0,0,1,0.0,0.01,-0.002,0.001,622,163,62.2,1298436.2000000002,-373.66028000000006,-1454410.7636800003]
["2025-09-23T12:32:29.000000000",600.74,624.0,0.0,0.01,0.002,0.001,2,15,22.78,24.28,-0.998,0.001,0,0,0.2,1298436.2000000002,1.20148,-1454410.7636800003]
["2025-09-23T12:32:41.000000000",600.675,599.0,2.05,2.08,0.746,0.127,2042,6131,0.38,0.39,-0.254,0.127,5514,50296,95961.20000000001,1303831.4999999998,-264864.0372,-1505146.7873250002]
["2025-09-23T12:33:07.000000000",600.66,572.0,28.03,29.16,1.0,0.0,0,1,0.0,0.01,-0.002,0.001,622,163,62.2,1304271.7,-373.61052000000007,-1510236.4346999994]
["2025-09-23T12:33:19.000000000",600.73,544.0,56.41,56.87,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,12,0,0.0,1300579.2,0.0,-1524890.6290799996]
["2025-09-23T12:33:19.000000000",600.73,586.0,14.63,14.82,1.0,0.0,389,8,0.01,0.02,-0.007,0.003,739,598,221.70000000000002,1300579.2,-1331.81841,-1524890.6290799996]
["2025-09-23T12:33:31.000000000",600.77,591.0,9.7,9.85,1.0,0.0,349,15,0.02,0.03,-0.015,0.008,5733,5088,4586.400000000001,1304568.5999999999,-27553.715280000004,-1465917.2492799999]
["2025-09-23T12:33:43.000000000",600.77,607.0,0.01,0.02,0.015,0.013,7315,15833,6.17,6.29,-0.985,0.013,78,1130,9610.9,1302636.0999999999,56521.042369999996,-1471560.28189]
["2025-09-23T12:33:55.000000000",600.79,635.0,0.0,0.01,0.002,0.0,2,1,33.14,34.62,-0.998,0.0,0,0,0.0,1302636.0999999999,0.0,-1471609.2710300002]
["2025-09-23T12:34:08.000000000",600.8,597.0,3.94,3.98,0.892,0.058,1470,1946,0.15,0.16,-0.106,0.06,8369,26604,58740.0,1307660.4999999998,-250461.504,-1476801.8471999995]
["2025-09-23T12:34:20.000000000",600.82,594.0,6.82,6.91,0.952,0.012,467,207,0.05,0.06,-0.036,0.021,3182,4719,7242.6,1302161.9,-36780.99876000001,-1467277.5424999997]
["2025-09-23T12:34:32.000000000",600.84,554.0,45.66,47.89,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1594,0,0.0,1301424.4000000001,0.0,-1453269.7332000004]
["2025-09-23T12:34:45.000000000",600.78,615.0,0.0,0.01,0.003,0.002,836,34,13.88,14.87,-0.997,0.002,0,0,167.2,1301057.4,1004.5041599999998,-1461469.4435999999]
["2025-09-23T12:34:58.000000000",600.78,588.0,12.16,12.92,1.0,0.0,104,11,0.01,0.02,-0.008,0.004,3364,5115,1345.6,1301864.3999999997,-8084.0956799999985,-1455156.4473599999]
["2025-09-23T12:35:12.000000000",600.58,566.0,33.07,35.03,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,208,0,0.0,1301864.3999999997,0.0,-1454672.0249599998]
["2025-09-23T12:35:12.000000000",600.58,608.0,0.0,0.01,0.006,0.006,5437,10677,5.71,8.29,-0.994,0.006,111,714,3328.7999999999997,1301864.3999999997,19192.13448,-1454672.0249599998]
["2025-09-23T12:35:25.000000000",600.71,607.0,0.01,0.02,0.014,0.012,7315,15847,5.46,6.41,-0.986,0.012,78,1130,8871.6,1298083.8000000003,52168.059239999995,-1559518.8494600004]
["2025-09-23T12:35:38.000000000",600.605,655.0,0.0,0.01,0.001,0.0,0,0,53.29,55.43,-0.999,0.0,0,0,0.0,1296520.2000000002,0.0,-1513541.41694]
["2025-09-23T12:36:04.000000000",600.68,551.0,49.04,50.08,1.0,0.0,0,6,0.0,0.01,-0.001,0.0,116,0,0.0,1312448.7,0.0,-1545843.3725199997]
["2025-09-23T12:36:04.000000000",600.68,619.0,0.0,0.01,0.003,0.001,1111,5,17.16,18.97,-0.997,0.001,0,0,111.1,1312448.7,667.35548,-1545843.3725199997]
["2025-09-23T12:36:17.000000000",600.68,616.0,0.0,0.01,0.003,0.002,184,573,14.23,16.4,-0.997,0.002,0,0,36.8,1322420.5,221.05023999999997,-1543646.0850799996]
["2025-09-23T12:36:29.000000000",600.62,570.0,30.31,30.75,1.0,0.0,72,7,0.0,0.01,-0.002,0.0,4861,180,0.0,1323675.7,0.0,-1562530.3479799996]
["2025-09-23T12:36:54.000000000",600.39,547.0,52.56,54.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1317890.3000000003,0.0,-1637444.2473900004]
["2025-09-23T12:36:54.000000000",600.39,604.0,0.07,0.08,0.071,0.057,4611,42535,3.61,3.73,-0.929,0.057,1205,5727,33151.2,1317890.3000000003,116560.91538,-1637444.2473900004]
["2025-09-23T12:37:06.000000000",600.574,582.0,18.43,18.72,1.0,0.0,3,2,0.01,0.02,-0.006,0.002,2327,639,465.4,1313681.7000000002,-2795.0713959999994,-1634827.8905659998]
["2025-09-23T12:37:06.000000000",600.574,660.0,0.0,0.01,0.001,0.0,0,1,58.19,60.39,-0.999,0.0,0,0,0.0,1313681.7000000002,0.0,-1634827.8905659998]
["2025-09-23T12:37:19.000000000",600.57,625.0,0.0,0.01,0.002,0.001,28,24,24.36,24.51,-0.998,0.001,20,26,4.8,1318157.6000000003,4.804560000000001,-1599077.682]
["2025-09-23T12:37:44.000000000",600.68,557.0,43.61,44.35,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,1019,12,0.0,1318429.9,0.0,-1543405.8130799995]
["2025-09-23T12:37:57.000000000",600.73,567.0,32.59,34.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,600,0,0.0,1318429.9,0.0,-1543534.28463]
["2025-09-23T12:38:10.000000000",600.88,545.0,54.59,56.77,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,113,0,0.0,1321602.7,0.0,-1533506.4488799996]
["2025-09-23T12:38:23.000000000",600.9,548.0,51.6,53.75,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,67,0,0.0,1324263.9000000001,0.0,-1455706.0887000002]
["2025-09-23T12:38:36.000000000",600.87,579.0,21.1,22.67,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,656,748,65.60000000000001,1323606.0000000002,-394.1707200000001,-1458556.64496]
["2025-09-23T12:38:48.000000000",600.88,565.0,35.82,35.97,1.0,0.0,1,2,0.0,0.01,-0.001,0.0,2977,3,0.0,1326376.9000000001,0.0,-1426311.8604]
["2025-09-23T12:38:48.000000000",600.88,620.0,0.0,0.01,0.003,0.001,2056,56,19.05,19.18,-0.997,0.001,0,28,205.6,1326376.9000000001,1235.40928,-1426311.8604]
["2025-09-23T12:39:00.000000000",600.865,598.0,3.05,3.1,0.858,0.083,7472,5188,0.19,0.2,-0.142,0.084,6571,37722,117214.00000000001,1327530.1000000003,40986.20338,-1462506.010865]
["2025-09-23T12:39:13.000000000",600.85,562.0,37.63,39.73,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,220,3,0.0,1327530.1000000003,0.0,-1462469.5008499995]
["2025-09-23T12:39:38.000000000",600.78,542.0,57.64,59.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,378,0,0.0,1333362.2000000002,0.0,-1501190.6140799997]
["2025-09-23T12:39:38.000000000",600.78,579.0,21.13,22.63,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,656,748,65.60000000000001,1333362.2000000002,-394.11168000000004,-1501190.6140799997]
["2025-09-23T12:39:51.000000000",600.76,583.0,17.14,18.5,1.0,0.0,0,0,0.01,0.02,-0.006,0.002,1794,707,358.8,1334212.4,-2155.52688,-1510440.4041600002]
["2025-09-23T12:40:05.000000000",600.85,561.0,38.64,40.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,923,0,0.0,1340157.8000000003,0.0,-1511022.3867999995]
["2025-09-23T12:40:18.000000000",600.76,566.0,34.67,34.84,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,208,0,0.0,1341955.3000000003,0.0,-1499979.3702800001]
["2025-09-23T12:40:31.000000000",600.71,595.0,5.68,5.87,0.946,0.021,3017,3220,0.06,0.07,-0.046,0.029,9913,10448,35083.40000000001,1338054.0,-134631.12520000004,-1551633.9300000002]
["2025-09-23T12:40:43.000000000",600.73,587.0,13.66,13.8,1.0,0.0,805,8,0.01,0.02,-0.008,0.004,2613,1744,1045.2,1338054.0,-6278.829960000001,-1551685.5900000003]
["2025-09-23T12:40:56.000000000",600.68,546.0,53.7,55.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,1339256.7000000002,0.0,-1556078.95972]
["2025-09-23T12:40:56.000000000",600.68,614.0,0.0,0.01,0.003,0.002,921,25,12.38,13.74,-0.997,0.002,0,0,184.20000000000002,1339256.7000000002,1106.45256,-1556078.95972]
["2025-09-23T12:41:21.000000000",600.78,574.0,26.17,27.37,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,940,278,94.0,1338893.4000000001,-564.7332,-1505703.67344]
["2025-09-23T12:41:33.000000000",600.79,558.0,42.7,42.9,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,747,0,0.0,1335966.8,0.0,-1523051.9147800002]
["2025-09-23T12:41:33.000000000",600.79,601.0,0.74,0.75,0.455,0.183,4502,127494,0.95,0.96,-0.545,0.183,8225,189953,232904.1,1335966.8,-409323.6341099999,-1523051.9147800002]
["2025-09-23T12:41:45.000000000",600.83,605.0,0.04,0.05,0.045,0.039,6253,29436,4.15,4.28,-0.955,0.039,800,3761,27506.7,1338560.4000000001,127776.71361000002,-1508156.60126]
["2025-09-23T12:41:57.000000000",600.78,577.0,23.2,24.53,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,1302,669,130.20000000000002,1336221.3000000003,-782.2155600000001,-1493978.25018]
["2025-09-23T12:42:10.000000000",600.777,588.0,12.74,12.85,1.0,0.0,104,11,0.01,0.02,-0.008,0.004,3364,5115,1345.6,1335944.2,-8084.0553119999995,-1504714.4850780002]
["2025-09-23T12:42:22.000000000",600.76,611.0,0.0,0.01,0.004,0.003,5599,451,10.17,10.62,-0.996,0.003,7,38,1681.8000000000002,1344912.9,10078.34976,-1521188.6013200001]
["2025-09-23T12:42:34.000000000",600.73,609.0,0.0,0.01,0.005,0.005,2535,5705,8.22,8.33,-0.995,0.005,101,83,1318.0000000000002,1343673.9000000001,7310.8841,-1548796.6794299998]
["2025-09-23T12:42:47.000000000",600.79,568.0,31.74,33.61,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,1452,7,0.0,1345070.7999999998,0.0,-1508637.7611000005]
["2025-09-23T12:42:47.000000000",600.79,660.0,0.0,0.01,0.001,0.0,0,1,58.37,60.24,-0.999,0.0,0,0,0.0,1345070.7999999998,0.0,-1508637.7611000005]
["2025-09-23T12:43:12.000000000",600.81,596.0,4.82,4.96,0.933,0.033,1071,805,0.08,0.09,-0.062,0.039,8327,14936,36009.6,1347578.5,-173880.42209999997,-1513323.2320500005]
["2025-09-23T12:43:25.000000000",600.81,574.0,26.22,27.3,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,940,278,94.0,1348194.0999999999,-564.7614,-1511612.1251700006]
["2025-09-23T12:43:37.000000000",600.92,552.0,47.75,49.61,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,121,0,0.0,1344887.6,0.0,-1499884.3015999994]
["2025-09-23T12:43:37.000000000",600.92,589.0,11.28,12.22,1.0,0.0,27,0,0.01,0.02,-0.009,0.005,1955,2521,977.5,1344887.6,-5873.9929999999995,-1499884.3015999994]
["2025-09-23T12:43:50.000000000",600.91,593.0,7.76,8.0,1.0,0.0,549,133,0.03,0.04,-0.023,0.014,4105,5356,5747.0,1346935.4000000004,-34534.2977,-1464158.0768799996]
["2025-09-23T12:44:02.000000000",600.87,610.0,0.0,0.01,0.005,0.004,3814,6608,9.07,9.18,-0.995,0.004,41,43,1542.0,1348446.3000000003,9068.33004,-1495394.1820500002]
["2025-09-23T12:44:28.000000000",600.72,543.0,57.66,57.77,1.0,0.0,5,5,0.0,0.01,-0.001,0.0,148,0,0.0,1347745.3,0.0,-1532082.89592]
["2025-09-23T12:44:28.000000000",600.72,605.0,0.04,0.05,0.044,0.038,6253,29451,4.24,4.37,-0.956,0.037,800,3772,26721.4,1347745.3,124958.17008000001,-1532082.89592]
["2025-09-23T12:44:41.000000000",600.73,597.0,3.81,3.89,0.899,0.057,1470,1975,0.13,0.14,-0.099,0.06,8369,27102,58592.99999999999,1345389.0999999999,-251315.3955,-1546600.4105499997]
["2025-09-23T12:44:54.000000000",600.764,556.0,43.76,45.56,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,505,0,0.0,1342455.9,0.0,-1533853.2226440005]
["2025-09-23T12:45:08.000000000",600.73,618.0,0.0,0.01,0.003,0.001,1070,297,16.77,17.68,-0.997,0.001,0,0,107.0,1339789.5,642.7811,-1516769.3602099998]
["2025-09-23T12:45:22.000000000",600.79,596.0,4.79,4.95,0.932,0.034,1071,805,0.08,0.09,-0.063,0.04,8327,14959,36949.399999999994,1342179.9,-178233.96613999997,-1529956.79425]
["2025-09-23T12:45:34.000000000",600.84,568.0,31.81,33.51,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,1452,7,0.0,1345172.5,0.0,-1504644.5574000003]
["2025-09-23T12:45:47.000000000",600.9,605.0,0.04,0.05,0.045,0.039,6253,29580,4.06,4.21,-0.955,0.039,800,3774,27506.7,1345172.5,127791.60029999999,-1504794.8115000005]
["2025-09-23T12:45:47.000000000",600.9,609.0,0.0,0.01,0.005,0.005,2535,5715,8.03,8.17,-0.995,0.005,101,83,1318.0000000000002,1345172.5,7312.9529999999995,-1504794.8115000005]
["2025-09-23T12:46:12.000000000",600.845,542.0,57.79,59.56,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,378,0,0.0,1343999.5000000005,0.0,-1480227.9225650001]
["2025-09-23T12:46:25.000000000",600.83,559.0,41.74,41.91,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,1484,2,0.0,1345459.2,0.0,-1510082.8622400002]
["2025-09-23T12:46:25.000000000",600.83,622.0,0.0,0.01,0.002,0.001,133,1,20.64,21.66,-0.998,0.001,0,0,13.3,1345459.2,79.91039,-1510082.8622400002]
["2025-09-23T12:46:38.000000000",600.82,619.0,0.0,0.01,0.003,0.001,1111,5,17.71,18.61,-0.997,0.001,0,0,111.1,1345946.4000000001,667.51102,-1500609.23364]
["2025-09-23T12:46:50.000000000",600.89,578.0,22.39,23.21,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,1184,1388,118.39999999999999,1346244.1000000003,-711.4537599999999,-1494303.4671300002]
["2025-09-23T12:47:15.000000000",600.89,550.0,50.86,50.97,1.0,0.0,7,6,0.0,0.01,-0.001,0.0,127,0,0.0,1352444.7000000004,0.0,-1480843.5311300003]
["2025-09-23T12:47:15.000000000",600.89,612.0,0.0,0.01,0.004,0.003,1795,145,11.0,11.14,-0.996,0.003,0,20,538.5,1352444.7000000004,3235.7926500000003,-1480843.5311300003]
["2025-09-23T12:47:28.000000000",600.96,584.0,16.46,17.29,1.0,0.0,3,0,0.01,0.02,-0.007,0.003,1701,1738,510.29999999999995,1350605.0000000002,-3066.69888,-1469960.1792000004]
["2025-09-23T12:47:41.000000000",601.02,650.0,0.0,0.01,0.001,0.0,10133,0,48.92,49.09,-0.999,0.0,0,14,0.0,1358687.9000000001,0.0,-1401412.1574600006]
["2025-09-23T12:47:53.000000000",601.06,543.0,57.94,58.13,1.0,0.0,5,5,0.0,0.01,-0.001,0.0,148,0,0.0,1344388.7000000004,0.0,-1404861.7454199996]
["2025-09-23T12:48:06.000000000",601.045,567.0,32.82,34.46,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,600,0,0.0,1336695.3000000003,0.0,-1375506.508625001]
["2025-09-23T12:48:19.000000000",601.02,579.0,21.41,22.44,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,656,748,65.60000000000001,1337174.2000000002,-394.26912000000004,-1378327.5802800003]
["2025-09-23T12:48:33.000000000",601.02,558.0,42.95,43.09,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,747,0,0.0,1337174.2000000002,0.0,-1378327.5802800003]
["2025-09-23T12:48:46.000000000",600.982,556.0,43.84,45.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,505,0,0.0,1349641.9000000004,0.0,-1408167.5350020002]
["2025-09-23T12:48:59.000000000",600.97,592.0,8.92,9.07,1.0,0.0,533,283,0.02,0.03,-0.017,0.01,2544,4515,2544.0,1351430.1000000003,-15288.676800000001,-1443910.3540100001]
["2025-09-23T12:49:11.000000000",601.05,578.0,22.5,23.42,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,1184,1388,118.39999999999999,1350223.0000000002,-711.6432,-1414603.6316999998]
["2025-09-23T12:49:24.000000000",601.11,545.0,54.85,56.44,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,113,0,0.0,1337566.3000000005,0.0,-1369445.7964499996]
["2025-09-23T12:49:24.000000000",601.11,613.0,0.0,0.01,0.004,0.003,466,74,11.58,12.48,-0.996,0.003,0,0,139.8,1337566.3000000005,840.3517800000002,-1369445.7964499996]
["2025-09-23T12:49:49.000000000",601.08,568.0,31.91,33.44,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,1452,7,0.0,1340073.6000000003,0.0,-1377985.5172800003]
["2025-09-23T12:50:01.000000000",601.07,560.0,41.02,41.14,1.0,0.0,32,34,0.0,0.01,-0.001,0.0,1298,45,0.0,1343627.8000000005,0.0,-1376538.0562200004]
["2025-09-23T12:50:01.000000000",601.07,596.0,5.09,5.19,0.943,0.026,1071,809,0.06,0.07,-0.05,0.033,8327,15010,30263.7,1343627.8000000005,-148431.23115000004,-1376538.0562200004]
["2025-09-23T12:50:13.000000000",601.12,602.0,0.44,0.45,0.328,0.178,5031,149630,1.3,1.32,-0.672,0.178,5980,82069,195995.80000000002,1336821.2000000004,-101542.3926400001,-1350021.7452800004]
["2025-09-23T12:50:25.000000000",601.13,581.0,20.07,20.21,1.0,0.0,0,1,0.0,0.01,-0.002,0.001,1461,1430,146.1,1334574.2,-878.2509299999999,-1321524.1920000003]
["2025-09-23T12:50:37.000000000",601.11,586.0,15.07,15.18,1.0,0.0,389,8,0.01,0.02,-0.007,0.003,739,600,221.70000000000002,1343582.2000000002,-1332.66087,-1346819.4149399998]
["2025-09-23T12:50:50.000000000",601.04,617.0,0.0,0.01,0.003,0.002,122,324,15.51,16.4,-0.997,0.002,0,0,24.4,1348052.6000000003,146.65375999999998,-1392026.6711999995]
["2025-09-23T12:51:03.000000000",601.03,605.0,0.04,0.05,0.047,0.042,6253,30147,3.92,4.06,-0.953,0.042,800,3985,29622.600000000006,1348052.6000000003,137651.49678000002,-1392003.5109000003]
["2025-09-23T12:51:15.000000000",601.08,570.0,30.99,31.17,1.0,0.0,72,7,0.0,0.01,-0.002,0.0,4861,180,0.0,1347852.4000000004,0.0,-1402753.6197600006]
["2025-09-23T12:51:29.000000000",601.08,549.0,50.99,52.46,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,59,0,0.0,1341016.6000000003,0.0,-1351586.0836800002]
["2025-09-23T12:51:42.000000000",601.06,599.0,2.27,2.3,0.822,0.117,2042,7301,0.22,0.23,-0.178,0.117,5514,53455,88405.2,1350628.2000000004,-244164.99744,-1394378.6579600007]
["2025-09-23T12:51:55.000000000",601.03,585.0,15.97,16.12,1.0,0.0,46,12,0.01,0.02,-0.007,0.003,2264,1751,679.1999999999999,1362207.2000000002,-4082.1957599999996,-1483043.92912]
["2025-09-23T12:51:55.000000000",601.03,625.0,0.0,0.01,0.002,0.001,28,24,23.88,24.06,-0.998,0.001,20,26,4.8,1362207.2000000002,4.8082400000000005,-1483043.92912]
["2025-09-23T12:52:07.000000000",601.04,645.0,0.0,0.01,0.001,0.0,0,0,43.58,44.98,-0.999,0.0,0,0,0.0,1352448.9000000004,0.0,-1389873.1448799993]
["2025-09-23T12:52:20.000000000",601.02,606.0,0.02,0.03,0.026,0.024,3926,30265,4.93,5.06,-0.974,0.024,156,689,9796.800000000001,1357660.0000000002,54380.289600000004,-1422328.2544800004]
["2025-09-23T12:52:33.000000000",601.05,613.0,0.0,0.01,0.004,0.002,466,74,11.57,12.32,-0.996,0.002,0,0,93.2,1357660.0000000002,560.1786000000001,-1422399.2502]
["2025-09-23T12:52:59.000000000",601.0,552.0,48.02,49.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,121,0,0.0,1353180.8000000003,0.0,-1401433.4360000005]
["2025-09-23T12:53:11.000000000",601.02,546.0,54.0,55.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,1357416.6,0.0,-1404017.5791600007]
["2025-09-23T12:53:11.000000000",601.02,594.0,7.0,7.14,0.957,0.003,467,208,0.03,0.04,-0.025,0.016,3182,4771,5231.3,1357416.6,-29757.101219999997,-1404017.5791600007]
["2025-09-23T12:53:24.000000000",601.005,573.0,27.08,28.1,1.0,0.0,0,1,0.0,0.01,-0.002,0.001,513,176,51.300000000000004,1359833.7000000004,-308.31556500000005,-1438008.4363649995]
["2025-09-23T12:53:36.000000000",601.041,635.0,0.0,0.01,0.002,0.0,2,1,33.6,34.37,-0.998,0.0,0,0,0.0,1357963.5000000002,0.0,-1416622.9839090004]
["2025-09-23T12:53:48.000000000",600.97,608.0,0.0,0.01,0.006,0.006,5437,11358,6.92,7.13,-0.994,0.006,111,718,3328.7999999999997,1357963.5000000002,19204.59732,-1416455.6405300002]
["2025-09-23T12:54:01.000000000",600.91,586.0,14.64,15.29,1.0,0.0,389,8,0.01,0.02,-0.007,0.003,739,600,221.70000000000002,1357742.6000000006,-1332.21747,-1476401.0172199996]
["2025-09-23T12:54:15.000000000",600.88,616.0,0.0,0.01,0.003,0.002,184,573,14.63,15.77,-0.997,0.002,0,0,36.8,1363145.5000000005,221.12383999999997,-1511353.2050399997]
["2025-09-23T12:54:15.000000000",600.88,645.0,0.0,0.01,0.001,0.0,0,0,43.62,44.89,-0.999,0.0,0,0,0.0,1363145.5000000005,0.0,-1511353.2050399997]
["2025-09-23T12:54:41.000000000",600.88,549.0,51.11,52.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,59,0,0.0,1366787.0000000002,0.0,-1526920.2031999996]
["2025-09-23T12:54:53.000000000",600.841,571.0,29.77,31.14,1.0,0.0,0,1,0.0,0.01,-0.002,0.001,622,254,62.2,1371215.1,-373.723102,-1535046.0111889997]
["2025-09-23T12:55:06.000000000",600.63,549.0,51.15,52.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,59,0,0.0,1371215.1,0.0,-1534506.9422699995]
["2025-09-23T12:55:06.000000000",600.63,640.0,0.0,0.01,0.001,0.0,212,0,38.64,39.74,-0.999,0.0,0,0,0.0,1371215.1,0.0,-1534506.9422699995]
["2025-09-23T12:55:19.000000000",600.64,590.0,9.68,10.72,1.0,0.0,397,33,0.01,0.02,-0.01,0.006,5913,5618,3547.8,1371214.0999999999,-21309.505920000003,-1629050.4022400007]
["2025-09-23T12:55:45.000000000",600.49,557.0,42.42,44.39,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,1019,12,0.0,1369887.9000000001,0.0,-1698504.58019]
["2025-09-23T12:55:45.000000000",600.49,630.0,0.0,0.01,0.002,0.001,741,11,29.41,29.56,-0.998,0.001,0,26,74.1,1369887.9000000001,444.96308999999997,-1698504.58019]
["2025-09-23T12:55:57.000000000",600.52,602.0,0.27,0.28,0.233,0.151,5031,157173,1.74,1.76,-0.767,0.151,5980,82962,166266.1,1365823.1000000003,-86053.91548000004,-1676753.32788]
["2025-09-23T12:56:22.000000000",600.43,544.0,56.04,57.22,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,12,0,0.0,1363350.2000000002,0.0,-1714644.3484199995]
["2025-09-23T12:56:22.000000000",600.43,553.0,47.0,48.3,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,162,0,0.0,1363350.2000000002,0.0,-1714644.3484199995]
["2025-09-23T12:56:35.000000000",600.53,571.0,29.44,30.3,1.0,0.0,0,1,0.0,0.01,-0.002,0.001,622,254,62.2,1363350.2000000002,-373.52966000000004,-1714929.9178199994]
["2025-09-23T12:56:47.000000000",600.5,587.0,13.46,13.62,1.0,0.0,805,8,0.01,0.02,-0.008,0.004,2613,1752,1045.2,1483311.9000000004,-6276.4259999999995,-973315.0204999995]
["2025-09-23T12:56:59.000000000",600.53,565.0,35.45,36.49,1.0,0.0,1,2,0.0,0.01,-0.001,0.0,2977,3,0.0,1363337.6000000003,0.0,-1678711.9535199988]
["2025-09-23T12:57:12.000000000",600.51,558.0,42.14,42.6,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,747,0,0.0,1357733.4000000004,0.0,-1651831.2641400013]
["2025-09-23T12:57:24.000000000",600.61,599.0,1.92,1.94,0.762,0.137,2042,7865,0.31,0.32,-0.238,0.137,5514,55007,103517.2,1351570.7999999998,-285688.55504,-1621042.7863400006]
["2025-09-23T12:57:36.000000000",600.58,579.0,21.08,22.19,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,656,748,65.60000000000001,1351570.7999999998,-393.9804800000001,-1620961.8165200003]
["2025-09-23T12:57:48.000000000",600.59,556.0,44.04,45.19,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,505,0,0.0,1353678.6,0.0,-1651862.7360000003]
["2025-09-23T12:57:48.000000000",600.59,618.0,0.0,0.01,0.003,0.001,1070,299,16.85,17.93,-0.997,0.001,0,0,107.0,1353678.6,642.6313,-1651862.7360000003]
["2025-09-23T12:58:13.000000000",600.75,566.0,34.69,34.82,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,208,0,0.0,1361068.9999999998,0.0,-1595811.8744999997]
["2025-09-23T12:58:25.000000000",600.66,562.0,38.58,39.04,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,220,3,0.0,1357823.0999999999,0.0,-1606269.9554999997]
["2025-09-23T12:58:25.000000000",600.66,593.0,7.63,7.76,1.0,0.0,549,196,0.02,0.03,-0.019,0.012,4105,5596,4926.0,1357823.0999999999,-29588.511599999998,-1606269.9554999997]
["2025-09-23T12:58:38.000000000",600.53,609.0,0.0,0.01,0.005,0.004,2535,5718,8.41,8.51,-0.995,0.004,101,83,1054.4,1357823.0999999999,5846.76008,-1605922.3127499998]
["2025-09-23T12:58:50.000000000",600.57,581.0,19.5,19.67,1.0,0.0,0,1,0.0,0.01,-0.002,0.001,1461,1430,146.1,1363453.4000000004,-877.43277,-1679294.6157599997]
["2025-09-23T12:59:03.000000000",600.59,580.0,20.49,21.26,1.0,0.0,2,7,0.0,0.01,-0.002,0.001,3005,2451,300.5,1356792.1000000003,-1804.7729500000003,-1659876.4083700005]
["2025-09-23T12:59:16.000000000",600.61,622.0,0.0,0.01,0.002,0.001,133,1,20.92,21.86,-0.998,0.001,0,0,13.3,1355573.7000000004,79.88113,-1659233.7744100005]
["2025-09-23T12:59:29.000000000",600.6,601.0,0.63,0.64,0.418,0.189,4502,139427,1.02,1.04,-0.582,0.189,8225,196205,240540.30000000002,1352771.8,-422610.3882000001,-1638135.2988000005]
["2025-09-23T12:59:41.000000000",600.56,572.0,28.5,29.36,1.0,0.0,0,1,0.0,0.01,-0.002,0.001,622,163,62.2,1351108.0,-373.54831999999993,-1638984.6926399993]
["2025-09-23T12:59:54.000000000",600.58,544.0,56.31,56.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,12,0,0.0,1351108.0,0.0,-1639039.27452]
["2025-09-23T13:00:08.000000000",600.6,588.0,12.53,12.69,1.0,0.0,104,11,0.01,0.02,-0.008,0.004,3364,5220,1345.6,1354736.6,-8081.6736,-1656852.3972000005]
["2025-09-23T13:00:22.000000000",600.545,584.0,16.21,17.05,1.0,0.0,3,0,0.01,0.02,-0.007,0.003,1701,1832,510.29999999999995,1353653.4,-3064.581135,-1643415.4142999998]
["2025-09-23T13:00:22.000000000",600.545,615.0,0.0,0.01,0.003,0.002,836,34,13.96,14.79,-0.997,0.002,0,0,167.2,1353653.4,1004.1112399999998,-1643415.4142999998]
["2025-09-23T13:00:35.000000000",600.525,635.0,0.0,0.01,0.002,0.0,2,1,32.54,34.83,-0.998,0.0,0,0,0.0,1358251.1000000003,0.0,-1679888.8176749996]
["2025-09-23T13:00:47.000000000",600.42,597.0,3.26,3.94,0.898,0.061,1470,1988,0.12,0.13,-0.099,0.065,8369,35767,63365.5,1350791.7000000004,-272779.8123,-1704005.7696600002]
["2025-09-23T13:01:00.000000000",600.37,602.0,0.24,0.25,0.211,0.141,5031,159202,1.86,1.88,-0.789,0.14,5980,83464,154657.09999999998,1352565.0000000002,-76744.69673000004,-1730069.41864]
["2025-09-23T13:01:25.000000000",600.35,547.0,52.03,55.28,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1360680.8000000003,0.0,-1764582.3396]
["2025-09-23T13:01:25.000000000",600.35,625.0,0.0,0.01,0.002,0.001,28,24,24.33,24.73,-0.998,0.001,20,26,4.8,1360680.8000000003,4.8028,-1764582.3396]
["2025-09-23T13:01:38.000000000",600.4,588.0,11.8,12.49,1.0,0.0,104,13,0.01,0.02,-0.009,0.004,3364,5223,1345.6,1360680.8000000003,-8078.982399999999,-1764729.3023999992]
["2025-09-23T13:01:51.000000000",600.34,566.0,33.43,36.25,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,208,0,0.0,1366342.9000000001,0.0,-1735653.17978]
["2025-09-23T13:02:04.000000000",600.38,610.0,0.0,0.01,0.004,0.004,3814,6679,9.54,9.69,-0.996,0.004,41,43,1542.0,1361149.3000000003,9060.93496,-1763901.4305]
["2025-09-23T13:02:16.000000000",600.29,600.0,0.98,1.0,0.574,0.192,7448,42816,0.68,0.69,-0.426,0.192,12782,241661,388416.00000000006,1366822.0000000005,-614773.7971200001,-1763656.8223199998]
["2025-09-23T13:02:29.000000000",600.37,547.0,52.07,55.24,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1364669.6000000003,0.0,-1767171.0839000007]
["2025-09-23T13:02:41.000000000",600.473,551.0,49.43,50.21,1.0,0.0,0,6,0.0,0.01,-0.001,0.0,116,0,0.0,1366648.9000000001,0.0,-1724616.7018810008]
["2025-09-23T13:02:41.000000000",600.473,619.0,0.0,0.01,0.003,0.001,1111,5,18.1,19.3,-0.997,0.001,0,0,111.1,1366648.9000000001,667.1255029999999,-1724616.7018810008]
["2025-09-23T13:02:53.000000000",600.375,630.0,0.0,0.01,0.002,0.001,741,11,29.5,29.72,-0.998,0.001,0,26,74.1,1366648.9000000001,444.877875,-1724335.236374999]
["2025-09-23T13:03:19.000000000",600.39,563.0,37.31,38.07,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,143,1,0.0,1365286.5000000005,0.0,-1771514.93673]
["2025-09-23T13:03:33.000000000",600.37,551.0,49.28,49.82,1.0,0.0,0,6,0.0,0.01,-0.001,0.0,116,0,0.0,1371657.9000000004,0.0,-1785838.3883100003]
["2025-09-23T13:03:33.000000000",600.37,604.0,0.04,0.05,0.049,0.047,4611,46207,3.57,3.75,-0.951,0.047,1205,5869,27335.200000000004,1371657.9000000004,96108.43034000002,-1785838.3883100003]
["2025-09-23T13:03:45.000000000",600.31,582.0,18.23,18.43,1.0,0.0,3,2,0.0,0.01,-0.003,0.001,2327,895,232.7,1373347.9000000001,-1396.9213699999998,-1787992.7191899999]
["2025-09-23T13:04:09.000000000",600.139,542.0,57.16,59.87,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,378,0,0.0,1370488.2,0.0,-1850889.8901780003]
["2025-09-23T13:04:09.000000000",600.139,616.0,0.0,0.01,0.003,0.002,184,573,15.17,16.73,-0.997,0.002,0,0,36.8,1370488.2,220.851152,-1850889.8901780003]
["2025-09-23T13:04:21.000000000",600.16,565.0,34.0,35.31,1.0,0.0,1,2,0.0,0.01,-0.001,0.0,2977,3,0.0,1362569.3,0.0,-1832119.8350400005]
["2025-09-23T13:04:35.000000000",600.195,567.0,32.4,35.1,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,600,0,0.0,1361051.0,0.0,-1818743.2995300002]
["2025-09-23T13:04:49.000000000",600.21,545.0,55.15,55.49,1.0,0.0,1,2,0.0,0.01,-0.001,0.0,113,0,0.0,1361140.0000000002,0.0,-1826383.8106800006]
["2025-09-23T13:05:03.000000000",600.28,556.0,44.22,44.37,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,505,0,0.0,1363685.4000000001,0.0,-1831066.4991199994]
["2025-09-23T13:05:16.000000000",600.38,579.0,20.83,21.79,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,656,748,65.60000000000001,1361765.9000000001,-393.8492800000001,-1765287.1075399998]
["2025-09-23T13:05:29.000000000",600.39,557.0,43.32,43.48,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,1019,12,0.0,1368661.3000000003,0.0,-1769724.5737500004]
["2025-09-23T13:05:42.000000000",600.41,543.0,57.31,57.51,1.0,0.0,5,5,0.0,0.01,-0.001,0.0,148,0,0.0,1364943.2000000002,0.0,-1759065.6073400003]
["2025-09-23T13:05:42.000000000",600.41,598.0,2.6,2.63,0.84,0.1,7472,6052,0.2,0.21,-0.16,0.1,6571,42371,140430.00000000003,1364943.2000000002,54096.941000000006,-1759065.6073400003]
["2025-09-23T13:06:09.000000000",600.39,560.0,40.25,40.47,1.0,0.0,32,34,0.0,0.01,-0.001,0.0,1298,45,0.0,1359829.4000000004,0.0,-1761039.9324000003]
["2025-09-23T13:06:21.000000000",600.46,542.0,57.23,59.82,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,378,0,0.0,1359160.0000000002,0.0,-1760859.75828]
["2025-09-23T13:06:21.000000000",600.46,610.0,0.0,0.01,0.004,0.004,3814,6679,9.47,9.59,-0.996,0.004,41,43,1542.0,1359160.0000000002,9062.14232,-1760859.75828]
["2025-09-23T13:06:47.000000000",600.395,551.0,49.31,49.53,1.0,0.0,0,6,0.0,0.01,-0.001,0.0,116,0,0.0,1361022.5000000002,0.0,-1725833.626315]
["2025-09-23T13:06:59.000000000",600.31,554.0,45.24,48.06,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1594,0,0.0,1361974.1000000003,0.0,-1781063.9411699998]
["2025-09-23T13:06:59.000000000",600.31,574.0,25.87,26.82,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,940,278,94.0,1361974.1000000003,-564.2914,-1781063.9411699998]
["2025-09-23T13:07:12.000000000",600.37,595.0,5.36,5.49,0.948,0.021,3017,3780,0.05,0.06,-0.043,0.03,9913,11109,36074.700000000004,1361974.1000000003,-140506.39221,-1781241.9555900004]
["2025-09-23T13:07:25.000000000",600.36,573.0,27.3,27.45,1.0,0.0,0,1,0.0,0.01,-0.002,0.001,513,176,51.300000000000004,1361117.3000000003,-307.98468,-1763164.2642]
["2025-09-23T13:07:37.000000000",600.37,565.0,35.05,35.45,1.0,0.0,1,2,0.0,0.01,-0.001,0.0,2977,3,0.0,1357316.3000000003,0.0,-1737920.4571300002]
["2025-09-23T13:07:50.000000000",600.4,607.0,0.01,0.02,0.014,0.012,7315,16287,6.55,6.71,-0.986,0.012,78,1131,8871.6,1359904.4000000004,52141.1376,-1778408.8159999992]
["2025-09-23T13:08:02.000000000",600.38,582.0,17.56,18.47,1.0,0.0,3,2,0.0,0.01,-0.003,0.001,2327,905,232.7,1364530.9000000001,-1397.0842599999999,-1774573.7853799998]
["2025-09-23T13:08:14.000000000",600.36,558.0,42.27,42.48,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,747,0,0.0,1363865.2000000004,0.0,-1766585.7158400007]
["2025-09-23T13:08:14.000000000",600.36,640.0,0.0,0.01,0.001,0.0,212,0,37.97,40.64,-0.999,0.0,0,0,0.0,1363865.2000000004,0.0,-1766585.7158400007]
["2025-09-23T13:08:39.000000000",600.27,569.0,31.2,32.11,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,1135,10,0.0,1363376.6000000003,0.0,-1767245.3026799997]
["2025-09-23T13:08:51.000000000",600.3,570.0,30.22,30.44,1.0,0.0,72,7,0.0,0.01,-0.002,0.0,4861,180,0.0,1363725.3000000003,0.0,-1798851.1760999998]
["2025-09-23T13:08:51.000000000",600.3,596.0,4.32,4.46,0.933,0.038,1071,827,0.07,0.08,-0.062,0.044,8327,15423,40708.6,1363725.3000000003,-195511.707,-1798851.1760999998]
["2025-09-23T13:09:05.000000000",600.28,611.0,0.0,0.01,0.004,0.003,5599,451,10.62,10.77,-0.996,0.003,7,38,1681.8000000000002,1363052.4000000004,10070.297279999999,-1786586.95168]
["2025-09-23T13:09:18.000000000",600.32,589.0,10.57,11.81,1.0,0.0,27,0,0.01,0.02,-0.009,0.005,1955,2524,977.5,1363807.0000000002,-5868.128000000001,-1785921.984]
["2025-09-23T13:09:31.000000000",600.4,583.0,16.57,17.77,1.0,0.0,0,0,0.01,0.02,-0.006,0.003,1794,942,538.1999999999999,1373895.8000000003,-3231.3527999999997,-1777013.4863999996]
["2025-09-23T13:09:43.000000000",600.508,625.0,0.0,0.01,0.002,0.001,28,24,24.15,24.72,-0.998,0.001,20,26,4.8,1373895.8000000003,4.804064000000001,-1777333.1357280004]
["2025-09-23T13:09:56.000000000",600.5,604.0,0.04,0.05,0.051,0.049,4611,47259,3.47,3.68,-0.949,0.049,1205,5876,28498.400000000005,1369068.3000000003,100219.84700000001,-1733294.6095]
["2025-09-23T13:10:09.000000000",600.48,580.0,20.3,20.58,1.0,0.0,2,7,0.0,0.01,-0.002,0.001,3005,2451,300.5,1369450.3000000003,-1804.4424000000001,-1733592.3652800007]
["2025-09-23T13:10:22.000000000",600.455,552.0,48.18,48.78,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,121,0,0.0,1370733.2000000004,0.0,-1747100.6807400002]
["2025-09-23T13:10:35.000000000",600.465,591.0,9.4,9.56,1.0,0.0,349,16,0.01,0.02,-0.01,0.007,5733,5833,4013.1,1370665.8000000003,-24097.260915000003,-1771192.8114300007]
["2025-09-23T13:10:48.000000000",600.475,586.0,14.4,14.58,1.0,0.0,389,8,0.01,0.02,-0.008,0.003,739,760,221.70000000000002,1366233.8000000003,-1331.2530750000003,-1747528.7659]
["2025-09-23T13:10:48.000000000",600.475,618.0,0.0,0.01,0.003,0.001,1070,306,17.23,18.06,-0.997,0.001,0,0,107.0,1366233.8000000003,642.5082500000001,-1747528.7659]
["2025-09-23T13:11:14.000000000",600.335,543.0,57.23,57.52,1.0,0.0,5,5,0.0,0.01,-0.001,0.0,148,0,0.0,1373311.5000000005,0.0,-1747746.2804750004]
["2025-09-23T13:11:14.000000000",600.335,605.0,0.02,0.03,0.028,0.027,6253,33129,4.54,4.75,-0.972,0.027,800,4489,19043.1,1373311.5000000005,88387.922385,-1747746.2804750004]
["2025-09-23T13:11:26.000000000",600.3,605.0,0.02,0.03,0.027,0.026,6253,33132,4.59,4.77,-0.973,0.026,800,4489,18337.800000000003,1368281.1000000003,85109.33339999999,-1780413.5618999996]
["2025-09-23T13:11:51.000000000",600.27,549.0,51.07,51.54,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,59,0,0.0,1367096.4000000004,0.0,-1808506.6619400005]
["2025-09-23T13:11:51.000000000",600.27,640.0,0.0,0.01,0.001,0.0,212,0,38.05,40.56,-0.999,0.0,0,0,0.0,1367096.4000000004,0.0,-1808506.6619400005]
["2025-09-23T13:12:04.000000000",600.18,596.0,4.17,4.44,0.937,0.036,1071,829,0.06,0.07,-0.057,0.043,8327,15650,39661.7,1366754.1,-191760.5109,-1833203.59614]
["2025-09-23T13:12:16.000000000",600.295,568.0,31.36,33.94,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,1452,32,0.0,1367230.0000000002,0.0,-1797457.31555]
["2025-09-23T13:12:29.000000000",600.34,613.0,0.0,0.01,0.004,0.002,466,81,12.28,13.06,-0.996,0.002,0,0,93.2,1367230.0000000002,559.51688,-1797592.0586000003]
["2025-09-23T13:12:41.000000000",600.345,608.0,0.0,0.01,0.005,0.005,5437,13158,7.54,7.71,-0.995,0.005,111,721,2774.0,1368048.0000000002,15987.187350000004,-1782205.7794200003]
["2025-09-23T13:12:54.000000000",600.29,550.0,50.21,50.45,1.0,0.0,7,7,0.0,0.01,-0.001,0.0,127,0,0.0,1365911.0000000002,0.0,-1778524.8050399998]
["2025-09-23T13:13:07.000000000",600.31,559.0,41.22,41.41,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,1484,4,0.0,1365208.9000000004,0.0,-1771266.88197]
["2025-09-23T13:13:07.000000000",600.31,622.0,0.0,0.01,0.002,0.001,133,1,21.28,22.06,-0.998,0.001,0,0,13.3,1365208.9000000004,79.84123,-1771266.88197]
["2025-09-23T13:13:20.000000000",600.19,645.0,0.0,0.01,0.001,0.0,0,0,43.11,45.63,-0.999,0.0,0,0,0.0,1366721.0000000002,0.0,-1818299.6126000003]
["2025-09-23T13:13:45.000000000",600.27,571.0,29.16,29.4,1.0,0.0,0,1,0.0,0.01,-0.002,0.001,622,256,62.2,1361448.2000000002,-373.36794000000003,-1783015.5961200001]
["2025-09-23T13:13:58.000000000",600.29,558.0,42.16,42.39,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,747,0,0.0,1364064.7000000002,0.0,-1798781.5910899998]
["2025-09-23T13:13:58.000000000",600.29,612.0,0.0,0.01,0.004,0.003,1795,146,11.62,11.84,-0.996,0.003,0,20,538.5,1364064.7000000002,3232.5616499999996,-1798781.5910899998]
["2025-09-23T13:14:11.000000000",600.225,584.0,15.91,16.68,1.0,0.0,3,0,0.01,0.02,-0.007,0.003,1701,1832,510.29999999999995,1364720.6,-3062.948175,-1784545.7538000008]
["2025-09-23T13:14:36.000000000",600.168,545.0,55.08,55.36,1.0,0.0,1,2,0.0,0.01,-0.001,0.0,113,0,0.0,1366494.4000000004,0.0,-1851699.530736]
["2025-09-23T13:14:36.000000000",600.168,630.0,0.0,0.01,0.002,0.001,741,11,29.64,29.92,-0.998,0.001,0,26,74.1,1366494.4000000004,444.724488,-1851699.530736]
["2025-09-23T13:14:48.000000000",600.15,572.0,28.09,28.36,1.0,0.0,0,1,0.0,0.01,-0.002,0.001,622,164,62.2,1365309.6000000003,-373.29330000000004,-1842346.4715]
["2025-09-23T13:15:01.000000000",600.14,575.0,25.09,25.36,1.0,0.0,5,1,0.0,0.01,-0.002,0.001,1160,3032,115.99999999999999,1365309.6000000003,-696.1623999999999,-1842315.7734]
["2025-09-23T13:15:16.000000000",600.15,553.0,46.42,48.87,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,162,0,0.0,1370220.8000000005,0.0,-1861436.0427]
["2025-09-23T13:15:29.000000000",600.13,559.0,41.06,41.31,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,1484,4,0.0,1370023.7000000004,0.0,-1860191.1541100002]
["2025-09-23T13:15:42.000000000",600.1,587.0,13.06,13.28,1.0,0.0,805,8,0.01,0.02,-0.008,0.004,2613,1876,1045.2,1362087.4000000004,-6272.2452,-1855404.782600001]
["2025-09-23T13:15:55.000000000",600.15,580.0,20.07,20.3,1.0,0.0,2,7,0.0,0.01,-0.002,0.001,3005,2451,300.5,1365998.7000000004,-1803.45075,-1859285.70525]
["2025-09-23T13:15:55.000000000",600.15,650.0,0.0,0.01,0.001,0.0,10133,0,49.66,49.98,-0.999,0.0,0,14,0.0,1365998.7000000004,0.0,-1859285.70525]
["2025-09-23T13:16:08.000000000",600.115,606.0,0.01,0.02,0.015,0.014,3926,33682,5.81,5.95,-0.985,0.014,156,690,5714.799999999999,1367092.1000000006,31674.069700000004,-1858644.3719049993]
["2025-09-23T13:16:34.000000000",600.14,567.0,32.7,34.85,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,600,0,0.0,1368375.6000000006,0.0,-1867509.6505999996]
["2025-09-23T13:16:46.000000000",600.11,550.0,50.05,50.31,1.0,0.0,7,7,0.0,0.01,-0.001,0.0,127,0,0.0,1368375.6000000006,0.0,-1867416.2969000002]
["2025-09-23T13:16:46.000000000",600.11,618.0,0.0,0.01,0.003,0.001,1070,306,17.43,18.12,-0.997,0.001,0,0,107.0,1368375.6000000006,642.1177,-1867416.2969000002]
["2025-09-23T13:17:11.000000000",600.108,554.0,45.45,47.85,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1594,0,0.0,1366273.4000000004,0.0,-1867749.734448]
["2025-09-23T13:17:24.000000000",600.18,562.0,38.02,38.27,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,220,3,0.0,1369637.5000000005,0.0,-1863314.62674]
["2025-09-23T13:17:24.000000000",600.18,581.0,19.07,19.27,1.0,0.0,0,1,0.0,0.01,-0.002,0.001,1461,1430,146.1,1369637.5000000005,-876.86298,-1863314.62674]
["2025-09-23T13:17:36.000000000",600.17,603.0,0.07,0.08,0.081,0.073,5797,88577,2.84,2.98,-0.919,0.073,4644,17392,76219.3,1368430.8000000003,50515.70872999999,-1862523.1654200002]
["2025-09-23T13:17:49.000000000",600.15,581.0,19.09,19.27,1.0,0.0,0,1,0.0,0.01,-0.002,0.001,1461,1430,146.1,1367488.1,-876.8191499999999,-1853210.9869499998]
["2025-09-23T13:18:01.000000000",600.13,568.0,31.47,33.83,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,1452,32,0.0,1367488.1,0.0,-1853149.22869]
["2025-09-23T13:18:14.000000000",600.09,615.0,0.0,0.01,0.003,0.002,836,34,14.43,15.16,-0.997,0.002,0,0,167.2,1363833.4000000004,1003.35048,-1852564.2429599997]
["2025-09-23T13:18:27.000000000",600.025,589.0,10.79,11.58,1.0,0.0,27,0,0.01,0.02,-0.009,0.005,1955,2524,977.5,1369046.0000000002,-5865.244375,-1888602.6885000002]
["2025-09-23T13:18:39.000000000",600.05,566.0,33.96,34.14,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,208,0,0.0,1362102.4000000001,0.0,-1878707.3459000005]
["2025-09-23T13:18:51.000000000",600.01,544.0,55.93,56.18,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,12,0,0.0,1360291.8000000003,0.0,-1878507.7079400006]
["2025-09-23T13:19:04.000000000",600.0,575.0,24.91,25.11,1.0,0.0,5,1,0.0,0.01,-0.002,0.001,1160,3032,115.99999999999999,1358911.2000000002,-695.9999999999999,-1896770.3999999997]
["2025-09-23T13:19:17.000000000",600.01,577.0,22.68,23.54,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,1302,709,130.20000000000002,1358911.2000000002,-781.2130200000001,-1896802.0128400011]
["2025-09-23T13:19:17.000000000",600.01,598.0,2.24,2.28,0.807,0.119,7472,6628,0.23,0.24,-0.193,0.119,6571,43843,167111.69999999998,1358911.2000000002,64332.47219000004,-1896802.0128400011]
["2025-09-23T13:19:30.000000000",600.055,618.0,0.0,0.01,0.003,0.001,1070,310,17.54,18.3,-0.997,0.001,0,0,107.0,1364180.3,642.05885,-1896748.0526349994]
["2025-09-23T13:19:43.000000000",600.05,596.0,4.05,4.19,0.935,0.038,1071,832,0.06,0.07,-0.059,0.045,8327,15790,41541.299999999996,1364374.1000000003,-200426.90084999998,-1888739.5818500002]
["2025-09-23T13:19:56.000000000",599.925,588.0,11.87,12.13,1.0,0.0,104,85,0.01,0.02,-0.009,0.005,3364,5240,1682.0,1362436.1000000003,-10090.7385,-1868429.8170750001]
["2025-09-23T13:20:09.000000000",599.935,650.0,0.0,0.01,0.001,0.0,10133,0,49.87,50.16,-0.999,0.0,0,14,0.0,1345261.1000000003,0.0,-1893558.6422549996]
["2025-09-23T13:20:22.000000000",599.95,603.0,0.06,0.07,0.071,0.066,5797,90142,3.08,3.14,-0.929,0.066,4644,17453,68910.6,1346362.9000000001,45654.99510000001,-1891346.5746500008]
["2025-09-23T13:20:36.000000000",599.81,577.0,22.59,23.46,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,1302,709,130.20000000000002,1345033.4000000004,-780.95262,-1913792.17384]
["2025-09-23T13:20:48.000000000",599.83,554.0,45.55,47.71,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1594,0,0.0,1345033.4000000004,0.0,-1913855.9871200004]
["2025-09-23T13:21:01.000000000",599.835,587.0,12.76,12.93,1.0,0.0,805,8,0.01,0.02,-0.008,0.004,2613,1876,1045.2,1341254.4000000004,-6269.475420000001,-1927543.3797600004]
["2025-09-23T13:21:14.000000000",599.84,586.0,13.81,13.96,1.0,0.0,389,8,0.01,0.02,-0.008,0.004,739,770,295.6,1341267.2000000004,-1773.1270400000003,-1905790.0537599998]
["2025-09-23T13:21:14.000000000",599.84,613.0,0.0,0.01,0.003,0.002,466,81,12.6,13.42,-0.997,0.002,0,0,93.2,1341267.2000000004,559.05088,-1905790.0537599998]
["2025-09-23T13:21:27.000000000",599.86,640.0,0.0,0.01,0.001,0.0,212,0,38.34,40.45,-0.999,0.0,0,0,0.0,1345263.5000000002,0.0,-1953006.7920600006]
["2025-09-23T13:21:39.000000000",599.9,603.0,0.05,0.06,0.064,0.063,5797,91997,3.08,3.21,-0.936,0.063,4644,17617,65778.3,1342833.7000000002,43576.1361,-1892699.4975]
["2025-09-23T13:21:52.000000000",599.83,597.0,2.98,3.02,0.879,0.08,1470,2149,0.15,0.16,-0.12,0.082,8369,39065,80385.8,1338274.7000000002,-341098.12814000004,-1926504.6023300008]
["2025-09-23T13:22:18.000000000",599.945,544.0,55.82,56.03,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,12,0,0.0,1334980.2000000002,0.0,-1903299.1149199998]
["2025-09-23T13:22:18.000000000",599.945,616.0,0.0,0.01,0.003,0.002,184,573,15.7,16.41,-0.997,0.002,0,0,36.8,1334980.2000000002,220.77975999999998,-1903299.1149199998]
["2025-09-23T13:22:30.000000000",599.85,584.0,15.59,16.33,1.0,0.0,3,0,0.01,0.02,-0.007,0.003,1701,1832,510.29999999999995,1340531.6,-3061.03455,-1904179.4361]
["2025-09-23T13:22:43.000000000",599.895,561.0,38.77,39.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,923,0,0.0,1339503.0000000002,0.0,-1913491.0804500007]
["2025-09-23T13:22:56.000000000",599.97,600.0,0.81,0.82,0.482,0.19,7448,54109,0.82,0.84,-0.519,0.19,12782,262269,384370.0,1345375.7000000004,-608045.5962,-1913376.9263699995]
["2025-09-23T13:23:09.000000000",600.06,594.0,5.98,6.41,0.955,0.006,467,209,0.03,0.04,-0.028,0.02,3182,5702,6644.200000000001,1368800.2000000002,-36506.45028,-1914624.6433199998]
["2025-09-23T13:23:09.000000000",600.06,645.0,0.0,0.01,0.001,0.0,0,0,43.46,45.41,-0.999,0.0,0,0,0.0,1368800.2000000002,0.0,-1914624.6433199998]
["2025-09-23T13:23:34.000000000",600.02,550.0,49.93,50.13,1.0,0.0,7,7,0.0,0.01,-0.001,0.0,127,0,0.0,1350991.5000000002,0.0,-1909579.85054]
["2025-09-23T13:23:34.000000000",600.02,612.0,0.0,0.01,0.004,0.002,1795,146,11.91,12.09,-0.996,0.002,0,20,359.0,1350991.5000000002,2154.0718,-1909579.85054]
["2025-09-23T13:23:48.000000000",600.0,612.0,0.0,0.01,0.004,0.002,1795,146,11.91,12.07,-0.996,0.002,0,20,359.0,1388677.2999999996,2154.0,-1961456.9999999995]
["2025-09-23T13:24:14.000000000",599.875,554.0,44.03,47.85,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1594,0,0.0,1377742.0000000002,0.0,-1889787.4122500003]
["2025-09-23T13:24:27.000000000",599.84,541.0,57.4,60.85,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,110,0,0.0,1340872.0000000005,0.0,-1915217.1392]
["2025-09-23T13:24:27.000000000",599.84,600.0,0.76,0.77,0.469,0.19,7448,56639,0.89,0.9,-0.529,0.188,12782,263683,381813.60000000003,1340872.0000000005,-592579.53664,-1915217.1392]
["2025-09-23T13:24:40.000000000",599.865,571.0,27.66,29.93,1.0,0.0,0,1,0.0,0.01,-0.002,0.001,622,256,62.2,1344288.5000000002,-373.11603,-1927580.3968050003]
["2025-09-23T13:24:52.000000000",599.87,616.0,0.0,0.01,0.003,0.002,184,573,14.96,17.15,-0.997,0.002,0,0,36.8,1352662.6000000003,220.75215999999998,-1941900.3637399995]
["2025-09-23T13:25:05.000000000",599.86,603.0,0.05,0.06,0.063,0.061,5797,93514,3.1,3.23,-0.937,0.061,4644,17639,63690.100000000006,1352662.6000000003,42189.95338000001,-1941867.9917200005]
["2025-09-23T13:25:18.000000000",599.86,551.0,47.05,50.67,1.0,0.0,0,6,0.0,0.01,-0.001,0.0,116,0,0.0,1349341.5000000002,0.0,-1927014.8582600004]
["2025-09-23T13:25:31.000000000",599.83,558.0,40.06,43.82,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,747,0,0.0,1355205.2000000002,0.0,-1938077.1225200002]
["2025-09-23T13:25:43.000000000",599.77,612.0,0.0,0.01,0.004,0.002,1795,146,11.91,13.05,-0.996,0.002,0,20,359.0,1346835.2000000002,2153.1743,-1973030.9814200005]
["2025-09-23T13:25:43.000000000",599.77,640.0,0.0,0.01,0.001,0.0,212,0,38.51,40.49,-0.999,0.0,0,0,0.0,1346835.2000000002,0.0,-1973030.9814200005]
["2025-09-23T13:26:08.000000000",599.43,567.0,31.07,34.43,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,600,0,0.0,1322897.5999999999,0.0,-1995822.5656199998]
["2025-09-23T13:26:21.000000000",599.57,554.0,44.09,45.84,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1594,0,0.0,1322897.5999999999,0.0,-1996288.7003799998]
["2025-09-23T13:26:21.000000000",599.57,607.0,0.01,0.02,0.013,0.01,7315,16565,6.74,7.54,-0.987,0.01,78,1168,7393.000000000001,1322897.5999999999,43390.88090000001,-1996288.7003799998]
["2025-09-23T13:26:46.000000000",599.49,570.0,28.96,30.31,1.0,0.0,72,7,0.0,0.01,-0.002,0.001,4861,180,486.09999999999997,1331704.4,-2914.1208899999997,-2008724.3317799994]
["2025-09-23T13:26:46.000000000",599.49,655.0,0.0,0.01,0.001,0.0,0,0,54.0,57.14,-0.999,0.0,0,0,0.0,1331704.4,0.0,-2008724.3317799994]
["2025-09-23T13:26:59.000000000",599.49,616.0,0.0,0.01,0.003,0.001,184,573,15.33,17.03,-0.997,0.001,0,0,18.4,1331047.7,110.30616,-2045199.10185]
["2025-09-23T13:27:12.000000000",599.42,564.0,33.87,37.4,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,412,4,0.0,1334233.1999999997,0.0,-2062344.0717200004]
["2025-09-23T13:27:24.000000000",599.33,565.0,32.87,36.33,1.0,0.0,1,2,0.0,0.01,-0.001,0.0,2977,3,0.0,1326504.5999999999,0.0,-2021589.23506]
["2025-09-23T13:27:37.000000000",599.28,635.0,0.0,0.01,0.002,0.0,2,1,33.68,36.34,-0.998,0.0,0,0,0.0,1299988.2,0.0,-2064898.3449600001]
["2025-09-23T13:27:50.000000000",599.28,548.0,49.82,53.33,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,67,0,0.0,1299988.2,0.0,-2064898.3449600001]
["2025-09-23T13:28:03.000000000",599.19,574.0,24.08,27.2,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,940,278,94.0,1297921.9,-563.2386000000001,-2069631.6203100001]
["2025-09-23T13:28:16.000000000",599.28,545.0,52.86,56.2,1.0,0.0,1,2,0.0,0.01,-0.001,0.0,113,0,0.0,1291936.4999999995,0.0,-2075635.6447199995]
["2025-09-23T13:28:16.000000000",599.28,625.0,0.0,0.01,0.002,0.001,28,24,24.44,26.07,-0.998,0.001,20,26,4.8,1291936.4999999995,4.79424,-2075635.6447199995]
["2025-09-23T13:28:41.000000000",599.17,583.0,14.96,18.0,1.0,0.0,0,0,0.01,0.02,-0.007,0.003,1794,1245,538.1999999999999,1275121.9999999998,-3224.7329399999994,-2102153.1931400015]
["2025-09-23T13:28:53.000000000",599.135,551.0,46.86,50.08,1.0,0.0,0,6,0.0,0.01,-0.001,0.0,116,0,0.0,1281650.0999999999,0.0,-2104843.3364949995]
["2025-09-23T13:28:53.000000000",599.135,625.0,0.0,0.01,0.002,0.001,28,24,24.63,26.25,-0.998,0.001,20,26,4.8,1281650.0999999999,4.79308,-2104843.3364949995]
["2025-09-23T13:29:06.000000000",599.165,594.0,4.69,5.73,0.943,0.025,467,231,0.06,0.07,-0.05,0.033,3182,6100,11668.1,1281650.0999999999,-55920.668614999995,-2104948.730605]
["2025-09-23T13:29:18.000000000",599.2,640.0,0.0,0.01,0.001,0.0,212,0,38.94,42.13,-0.999,0.0,0,0,0.0,1279726.4999999998,0.0,-2087024.9848000002]
["2025-09-23T13:29:42.000000000",599.22,541.0,56.86,60.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,110,0,0.0,1283414.0,0.0,-2079177.1513200009]
["2025-09-23T13:29:42.000000000",599.22,561.0,36.87,40.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,923,0,0.0,1283414.0,0.0,-2079177.1513200009]
["2025-09-23T13:29:54.000000000",599.15,581.0,17.17,19.65,1.0,0.0,0,1,0.0,0.01,-0.003,0.001,1461,1430,146.1,1282346.9,-875.3581499999999,-2108893.5623499993]
["2025-09-23T13:30:07.000000000",599.09,558.0,39.87,42.98,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,747,0,0.0,1282346.9,0.0,-2108682.3738100003]
["2025-09-23T13:30:19.000000000",598.955,544.0,53.71,56.95,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,12,0,0.0,1270854.1999999997,0.0,-2133877.8119400004]
["2025-09-23T13:30:32.000000000",599.09,589.0,8.85,11.93,1.0,0.0,27,0,0.01,0.02,-0.01,0.006,1955,2540,1173.0,1268233.3,-7027.325700000001,-2153084.5282500004]
["2025-09-23T13:30:44.000000000",599.063,563.0,34.48,38.07,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,143,1,0.0,1277630.8,0.0,-2125161.6149880006]
["2025-09-23T13:30:44.000000000",599.063,655.0,0.0,0.01,0.001,0.0,0,0,53.95,57.52,-0.999,0.0,0,0,0.0,1277630.8,0.0,-2125161.6149880006]
["2025-09-23T13:30:57.000000000",599.03,606.0,0.01,0.02,0.013,0.011,3926,34367,6.48,7.71,-0.987,0.011,156,694,4490.2,1274228.0999999996,24841.7741,-2145228.864129999]
["2025-09-23T13:31:21.000000000",599.075,547.0,50.48,53.99,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1288048.3,0.0,-2118194.4081249996]
["2025-09-23T13:31:33.000000000",599.06,547.0,50.48,53.99,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1267339.9,0.0,-2147676.2276200005]
["2025-09-23T13:31:33.000000000",599.06,569.0,28.84,31.97,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,1135,12,113.5,1267339.9,-679.9331,-2147676.2276200005]
["2025-09-23T13:31:46.000000000",599.02,587.0,10.9,13.28,1.0,0.0,805,8,0.01,0.02,-0.009,0.005,2613,1882,1306.5,1273005.0,-7826.1963000000005,-2173021.7245599986]
["2025-09-23T13:31:58.000000000",598.945,563.0,34.48,37.95,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,143,1,0.0,1261010.5,0.0,-2147975.4904250004]
["2025-09-23T13:32:11.000000000",599.0,555.0,42.48,45.89,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,159,0,0.0,1256890.5,0.0,-2153134.8510000003]
["2025-09-23T13:32:24.000000000",599.245,594.0,4.81,5.45,0.933,0.032,467,232,0.07,0.08,-0.061,0.037,3182,6290,13267.8,1256890.5,-61596.39355000001,-2154015.515505]
["2025-09-23T13:32:37.000000000",599.18,570.0,27.9,30.25,1.0,0.0,72,7,0.0,0.01,-0.002,0.001,4861,180,486.09999999999997,1287237.9,-2912.613979999999,-2124015.8057800005]
["2025-09-23T13:32:49.000000000",599.21,543.0,54.48,58.05,1.0,0.0,5,5,0.0,0.01,-0.001,0.0,148,0,0.0,1286278.0999999999,0.0,-2123265.2816099995]
["2025-09-23T13:32:49.000000000",599.21,611.0,0.0,0.01,0.004,0.003,5599,451,10.58,13.31,-0.996,0.003,7,38,1681.8000000000002,1286278.0999999999,10052.34696,-2123265.2816099995]
["2025-09-23T13:33:14.000000000",599.23,558.0,39.51,42.98,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,747,0,0.0,1285502.0999999999,0.0,-2128747.1973300013]
["2025-09-23T13:33:27.000000000",599.27,552.0,45.5,49.05,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,121,0,0.0,1292773.4,0.0,-2110885.42756]
["2025-09-23T13:33:40.000000000",599.32,573.0,24.92,27.84,1.0,0.0,0,1,0.0,0.01,-0.002,0.001,513,176,51.300000000000004,1292773.4,-307.4511600000001,-2111061.5489600003]
["2025-09-23T13:33:40.000000000",599.32,592.0,6.0,8.08,0.955,0.002,533,283,0.03,0.04,-0.025,0.016,2544,5412,4177.0,1292773.4,-23755.84616,-2111061.5489600003]
["2025-09-23T13:33:53.000000000",599.15,569.0,28.96,32.03,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,1135,12,0.0,1301219.6,0.0,-2098689.4387000003]
["2025-09-23T13:34:05.000000000",599.16,564.0,33.54,36.98,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,412,4,0.0,1285814.7999999998,0.0,-2141707.0065600006]
["2025-09-23T13:34:18.000000000",599.21,601.0,0.25,0.26,0.199,0.127,4502,168039,2.02,2.06,-0.801,0.127,8225,206920,161632.90000000002,1284191.9999999998,-283319.0714100001,-2135173.3819399993]
["2025-09-23T13:34:31.000000000",599.18,583.0,14.89,17.61,1.0,0.0,0,0,0.01,0.02,-0.007,0.003,1794,1293,538.1999999999999,1292941.9999999998,-3224.786759999999,-2131043.5880000005]
["2025-09-23T13:34:43.000000000",599.12,550.0,47.51,51.02,1.0,0.0,7,7,0.0,0.01,-0.001,0.0,127,0,0.0,1285866.7,0.0,-2140688.7115999996]
["2025-09-23T13:34:55.000000000",599.09,610.0,0.0,0.01,0.004,0.003,3814,6709,9.78,11.41,-0.996,0.003,41,43,1156.5,1285866.7,6781.099710000001,-2140581.5199500006]
["2025-09-23T13:35:08.000000000",599.06,567.0,30.52,34.01,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,600,0,0.0,1281005.4999999998,0.0,-2136065.2467]
["2025-09-23T13:35:21.000000000",598.94,558.0,39.53,42.87,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,747,0,0.0,1282913.6999999997,0.0,-2156393.0300600007]
["2025-09-23T13:35:34.000000000",598.82,584.0,13.93,16.56,1.0,0.0,3,0,0.01,0.02,-0.007,0.003,1701,1835,510.29999999999995,1260836.7,-3055.7784600000005,-2162337.22354]
["2025-09-23T13:35:34.000000000",598.82,597.0,2.21,2.24,0.766,0.117,1470,2862,0.39,0.4,-0.234,0.117,8369,44660,115116.3,1260836.7,-483357.32406,-2162337.22354]
["2025-09-23T13:36:01.000000000",598.678,564.0,33.74,36.58,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,412,4,0.0,1367130.2,0.0,-1402180.5067839997]
["2025-09-23T13:36:01.000000000",598.678,573.0,25.16,27.47,1.0,0.0,0,1,0.0,0.01,-0.002,0.001,513,176,51.300000000000004,1367130.2,-307.12181400000003,-1402180.5067839997]
["2025-09-23T13:36:13.000000000",598.485,603.0,0.04,0.05,0.043,0.035,5797,102631,4.36,4.65,-0.957,0.035,4644,18040,36543.50000000001,1218172.2,24151.862174999995,-2260319.844960001]
["2025-09-23T13:36:26.000000000",598.36,590.0,8.34,9.33,1.0,0.0,397,248,0.03,0.04,-0.022,0.012,5913,5932,7095.6,1218172.2,-42457.23216,-2259847.752960001]
["2025-09-23T13:36:39.000000000",598.31,556.0,41.55,44.25,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,505,0,0.0,1200373.4000000004,0.0,-2280918.06708]
["2025-09-23T13:36:51.000000000",598.23,609.0,0.0,0.01,0.004,0.003,2535,5751,9.0,10.84,-0.996,0.003,101,83,790.8000000000001,1197364.6,4368.275460000001,-2295781.805519999]
["2025-09-23T13:37:05.000000000",598.3,571.0,27.11,27.43,1.0,0.0,0,1,0.0,0.01,-0.002,0.001,622,259,62.2,1195048.1000000003,-372.1426,-2293326.3792999997]
["2025-09-23T13:37:17.000000000",598.29,556.0,41.59,44.13,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,505,0,0.0,1195571.0000000002,0.0,-2293408.30488]
["2025-09-23T13:37:29.000000000",598.3,588.0,10.2,11.22,1.0,0.0,104,85,0.02,0.03,-0.015,0.008,3364,5851,2691.2,1206879.3,-16101.449599999998,-2300149.3925000005]
["2025-09-23T13:37:29.000000000",598.3,601.0,0.17,0.18,0.14,0.09,4502,171641,2.85,2.9,-0.86,0.09,8225,207535,114543.0,1206879.3,-200472.381,-2300149.3925000005]
["2025-09-23T13:37:54.000000000",598.18,562.0,36.01,36.76,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,220,3,0.0,1212104.1,0.0,-2310231.5761799994]
["2025-09-23T13:37:54.000000000",598.18,577.0,20.84,23.12,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,1302,714,130.20000000000002,1212104.1,-778.83036,-2310231.5761799994]
["2025-09-23T13:38:08.000000000",598.275,607.0,0.01,0.02,0.011,0.008,7315,17607,8.59,8.9,-0.989,0.008,78,1171,5914.400000000001,1194869.2,34637.7294,-2341101.52665]
["2025-09-23T13:38:20.000000000",598.274,594.0,4.42,4.48,0.895,0.05,467,253,0.16,0.17,-0.103,0.053,3182,6986,19199.6,1202160.2999999998,-86926.819104,-2328179.083082001]
["2025-09-23T13:38:33.000000000",598.27,554.0,43.61,46.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1594,0,0.0,1205832.0000000002,0.0,-2320838.8975]
["2025-09-23T13:38:46.000000000",598.266,607.0,0.01,0.02,0.011,0.008,7315,17627,8.59,8.83,-0.989,0.008,78,1171,5914.400000000001,1210681.5,34637.208336,-2340041.4792180005]
["2025-09-23T13:38:59.000000000",598.19,575.0,23.09,24.45,1.0,0.0,5,1,0.0,0.01,-0.002,0.001,1160,3055,115.99999999999999,1202053.2,-693.9004,-2353310.5658800015]
["2025-09-23T13:39:11.000000000",598.25,560.0,37.7,40.03,1.0,0.0,32,34,0.0,0.01,-0.001,0.0,1298,45,0.0,1202053.2,0.0,-2353546.6089999992]
["2025-09-23T13:39:11.000000000",598.25,624.0,0.0,0.01,0.002,0.001,2,15,25.32,26.37,-0.998,0.001,0,0,0.2,1202053.2,1.1965000000000001,-2353546.6089999992]
["2025-09-23T13:39:36.000000000",598.0,555.0,42.64,44.97,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,159,0,0.0,1186444.3000000005,0.0,-2377612.7180000017]
["2025-09-23T13:39:49.000000000",597.93,558.0,39.76,40.06,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,747,0,0.0,1182397.5000000002,0.0,-2381805.7226700005]
["2025-09-23T13:39:49.000000000",597.93,579.0,18.68,20.73,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,656,867,65.60000000000001,1182397.5000000002,-392.24208,-2381805.7226700005]
["2025-09-23T13:40:01.000000000",597.94,602.0,0.05,0.06,0.053,0.044,5031,181706,4.0,4.19,-0.947,0.044,5980,87609,48448.4,1178850.8000000003,-24967.582640000022,-2381944.2169600003]
["2025-09-23T13:40:14.000000000",598.04,572.0,25.91,27.49,1.0,0.0,0,1,0.0,0.01,-0.002,0.001,622,164,62.2,1191487.5,-371.98087999999996,-2390978.8709999993]
["2025-09-23T13:40:27.000000000",597.865,558.0,39.77,40.27,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,747,0,0.0,1191487.5,0.0,-2390279.2166249994]
["2025-09-23T13:40:39.000000000",597.855,606.0,0.01,0.02,0.012,0.009,3926,34910,7.83,8.27,-0.988,0.009,156,696,3673.8,1166866.2000000004,20285.220149999994,-2399886.82251]
["2025-09-23T13:40:51.000000000",597.81,573.0,24.74,26.57,1.0,0.0,0,1,0.0,0.01,-0.002,0.001,513,176,51.300000000000004,1161549.2000000004,-306.67653,-2404897.56726]
["2025-09-23T13:41:05.000000000",597.61,551.0,46.51,46.8,1.0,0.0,0,6,0.0,0.01,-0.001,0.0,116,0,0.0,1135294.9000000001,0.0,-2431584.85089]
["2025-09-23T13:41:05.000000000",597.61,613.0,0.0,0.01,0.003,0.002,466,105,13.58,15.73,-0.997,0.002,0,0,93.2,1135294.9000000001,556.97252,-2431584.85089]
["2025-09-23T13:41:30.000000000",597.6,551.0,46.52,46.86,1.0,0.0,0,6,0.0,0.01,-0.001,0.0,116,0,0.0,1141993.6000000003,0.0,-2431189.7856000005]
["2025-09-23T13:41:42.000000000",597.2,554.0,42.02,44.48,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1594,0,0.0,1141993.6000000003,0.0,-2429562.483199999]
["2025-09-23T13:41:55.000000000",597.001,566.0,29.87,32.31,1.0,0.0,0,2,0.0,0.01,-0.002,0.0,208,0,0.0,1082088.5000000002,0.0,-2482330.755001]
["2025-09-23T13:41:55.000000000",597.001,592.0,5.14,5.34,0.906,0.039,533,298,0.19,0.2,-0.091,0.042,2544,5966,12763.500000000002,1082088.5000000002,-51378.503060999996,-2482330.755001]
["2025-09-23T13:42:08.000000000",597.295,561.0,35.72,38.22,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,923,0,0.0,1060762.9000000001,0.0,-2464945.078865]
["2025-09-23T13:42:20.000000000",597.65,553.0,43.06,46.24,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,162,0,0.0,1116530.0000000007,0.0,-2445863.500200001]
["2025-09-23T13:42:33.000000000",597.78,595.0,3.12,3.16,0.803,0.084,3017,4364,0.34,0.36,-0.197,0.085,9913,21747,109603.30000000002,1182598.7000000002,-352198.22706,-2252629.3184999987]
["2025-09-23T13:42:46.000000000",597.62,568.0,28.08,30.22,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,1452,62,145.2,1215352.6,-867.74424,-2052432.6612800001]
["2025-09-23T13:42:58.000000000",597.615,540.0,56.2,58.89,1.0,0.0,73,2,0.0,0.01,-0.001,0.0,145,0,0.0,1215352.6,0.0,-2052415.4895599994]
["2025-09-23T13:42:58.000000000",597.615,608.0,0.0,0.01,0.004,0.003,5437,16132,10.27,10.49,-0.996,0.003,111,810,1664.3999999999999,1215352.6,9548.69247,-2052415.4895599994]
["2025-09-23T13:43:23.000000000",597.4,546.0,50.07,52.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,1118536.0000000005,0.0,-2481284.1727999994]
["2025-09-23T13:43:35.000000000",597.569,543.0,53.71,55.73,1.0,0.0,5,5,0.0,0.01,-0.001,0.0,148,0,0.0,1129963.5000000005,0.0,-2471906.9132450004]
["2025-09-23T13:43:47.000000000",597.73,561.0,35.75,38.17,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,923,0,0.0,1162899.0,0.0,-2435563.2582400013]
["2025-09-23T13:43:47.000000000",597.73,581.0,16.6,16.84,1.0,0.0,0,1,0.01,0.02,-0.007,0.003,1461,2014,438.3,1162899.0,-2619.85059,-2435563.2582400013]
["2025-09-23T13:44:00.000000000",597.79,556.0,40.12,43.28,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,505,0,0.0,1191155.7000000004,0.0,-2273180.763389999]
["2025-09-23T13:44:13.000000000",597.861,548.0,48.08,51.16,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,67,0,0.0,1191155.7000000004,0.0,-2273450.750900999]
["2025-09-23T13:44:25.000000000",597.62,584.0,13.45,13.81,1.0,0.0,3,0,0.02,0.03,-0.012,0.005,1701,1863,850.5000000000001,1171788.8000000005,-5082.758100000001,-2480815.0439600004]
["2025-09-23T13:44:38.000000000",597.47,559.0,37.18,40.02,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,1484,4,0.0,1139379.8000000003,0.0,-2492456.0394800017]
["2025-09-23T13:44:38.000000000",597.47,624.0,0.0,0.01,0.002,0.001,2,15,25.78,27.98,-0.998,0.001,0,0,0.2,1139379.8000000003,1.1949400000000001,-2492456.0394800017]
["2025-09-23T13:45:03.000000000",597.69,587.0,10.52,10.83,1.0,0.0,805,8,0.03,0.04,-0.019,0.009,2613,2348,2351.7,1133247.9000000001,-14055.875730000002,-2496679.6333500003]
["2025-09-23T13:45:15.000000000",597.54,541.0,55.12,57.86,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,110,0,0.0,1133247.9000000001,0.0,-2496053.0511000003]
["2025-09-23T13:45:15.000000000",597.54,635.0,0.0,0.01,0.001,0.0,2,1,36.77,37.86,-0.999,0.0,0,0,0.0,1133247.9000000001,0.0,-2496053.0511000003]
["2025-09-23T13:45:40.000000000",597.51,552.0,44.06,46.94,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,121,0,0.0,1110301.8000000003,0.0,-2489203.9546199995]
["2025-09-23T13:45:40.000000000",597.51,570.0,26.77,27.74,1.0,0.0,72,7,0.0,0.01,-0.002,0.001,4861,209,486.09999999999997,1110301.8000000003,-2904.4961099999996,-2489203.9546199995]
["2025-09-23T13:45:52.000000000",597.47,650.0,0.0,0.01,0.001,0.0,10133,0,52.24,52.77,-0.999,0.0,0,14,0.0,1131295.6000000006,0.0,-2472903.2362600015]
["2025-09-23T13:46:05.000000000",597.45,543.0,54.1,55.36,1.0,0.0,5,5,0.0,0.01,-0.001,0.0,148,0,0.0,1115049.6,0.0,-2480400.9027]
["2025-09-23T13:46:18.000000000",597.65,573.0,24.47,24.76,1.0,0.0,0,1,0.0,0.01,-0.002,0.001,513,176,51.300000000000004,1145327.8000000005,-306.59445,-2495365.654400001]
["2025-09-23T13:46:30.000000000",597.66,554.0,42.13,45.14,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1594,0,0.0,1145327.8000000005,0.0,-2495407.4073599996]
["2025-09-23T13:46:30.000000000",597.66,611.0,0.0,0.01,0.003,0.002,5599,464,13.23,13.51,-0.997,0.002,7,38,1121.2,1145327.8000000005,6684.22944,-2495407.4073599996]
["2025-09-23T13:46:55.000000000",597.32,576.0,21.28,21.52,1.0,0.0,1,1,0.01,0.02,-0.005,0.002,1350,1058,270.0,1112248.0000000002,-1612.7640000000004,-2498355.410559999]
["2025-09-23T13:46:55.000000000",597.32,635.0,0.0,0.01,0.001,0.0,2,1,36.79,37.97,-0.999,0.0,0,0,0.0,1112248.0000000002,0.0,-2498355.410559999]
["2025-09-23T13:47:08.000000000",597.4,614.0,0.0,0.01,0.003,0.001,921,25,16.42,16.75,-0.997,0.001,0,0,92.10000000000001,1127814.3000000003,550.2054,-2512987.5933999997]
["2025-09-23T13:47:33.000000000",597.89,547.0,49.15,52.12,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1181834.3000000003,0.0,-2436527.9047900005]
["2025-09-23T13:47:33.000000000",597.89,559.0,37.24,39.96,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,1484,4,0.0,1181834.3000000003,0.0,-2436527.9047900005]
["2025-09-23T13:47:46.000000000",597.81,617.0,0.0,0.01,0.003,0.001,122,324,19.04,19.35,-0.997,0.001,0,0,12.2,1181834.3000000003,72.93281999999999,-2436201.8879099996]
["2025-09-23T13:47:59.000000000",597.89,618.0,0.0,0.01,0.002,0.001,1070,313,19.92,20.29,-0.998,0.001,0,0,107.0,1174610.9000000004,639.7423,-2477449.8879500004]
["2025-09-23T13:48:11.000000000",597.95,562.0,34.57,36.06,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,220,3,0.0,1194716.6,0.0,-2465994.8319]
["2025-09-23T13:48:24.000000000",598.12,550.0,48.02,48.77,1.0,0.0,7,7,0.0,0.01,-0.001,0.0,127,0,0.0,1215595.2,0.0,-2437154.7790400004]
["2025-09-23T13:48:24.000000000",598.12,607.0,0.01,0.02,0.011,0.008,7315,17925,8.78,9.06,-0.989,0.008,78,1171,5914.400000000001,1215595.2,34628.75552,-2437154.7790400004]
["2025-09-23T13:48:49.000000000",598.26,568.0,28.24,30.59,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,1452,62,0.0,1234317.4000000001,0.0,-2404762.3064399995]
["2025-09-23T13:48:49.000000000",598.26,625.0,0.0,0.01,0.002,0.001,28,24,26.62,27.12,-0.998,0.001,20,26,4.8,1234317.4000000001,4.78608,-2404762.3064399995]
["2025-09-23T13:49:02.000000000",598.24,607.0,0.01,0.02,0.011,0.008,7315,17925,8.69,8.91,-0.989,0.008,78,1171,5914.400000000001,1234317.4000000001,34635.70304000001,-2404681.9145600004]
["2025-09-23T13:49:28.000000000",598.39,548.0,48.43,51.06,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,67,0,0.0,1251523.2000000002,0.0,-2418450.6304399995]
["2025-09-23T13:49:41.000000000",598.42,551.0,47.09,47.71,1.0,0.0,0,6,0.0,0.01,-0.001,0.0,116,0,0.0,1275658.8,0.0,-2390896.1501599997]
["2025-09-23T13:49:41.000000000",598.42,613.0,0.0,0.01,0.003,0.002,466,105,14.45,14.79,-0.997,0.002,0,0,93.2,1275658.8,557.72744,-2390896.1501599997]
["2025-09-23T13:49:54.000000000",598.43,622.0,0.0,0.01,0.002,0.001,133,2,23.37,23.73,-0.998,0.001,0,0,13.3,1263198.6000000003,79.59119,-2376590.539679998]
["2025-09-23T13:50:07.000000000",598.2,560.0,36.55,38.56,1.0,0.0,32,34,0.0,0.01,-0.001,0.0,1298,45,0.0,1225536.4000000001,0.0,-2421892.8588]
["2025-09-23T13:50:07.000000000",598.2,650.0,0.0,0.01,0.001,0.0,10133,0,51.44,51.96,-0.999,0.0,0,14,0.0,1225536.4000000001,0.0,-2421892.8588]
["2025-09-23T13:50:20.000000000",598.45,610.0,0.0,0.01,0.004,0.003,3814,6719,11.45,11.71,-0.996,0.003,41,48,1156.5,1234933.0000000002,6773.85555,-2370252.1894]
["2025-09-23T13:50:46.000000000",598.5,566.0,30.69,32.62,1.0,0.0,0,2,0.0,0.01,-0.002,0.0,208,0,0.0,1243567.4000000001,0.0,-2340114.6509999996]
["2025-09-23T13:50:46.000000000",598.5,645.0,0.0,0.01,0.001,0.0,0,0,46.12,47.76,-0.999,0.0,0,0,0.0,1243567.4000000001,0.0,-2340114.6509999996]
["2025-09-23T13:51:00.000000000",598.481,611.0,0.0,0.01,0.004,0.002,5599,467,12.41,12.62,-0.996,0.002,7,38,1121.2,1237916.6,6693.411504000001,-2346143.670884001]
["2025-09-23T13:51:13.000000000",598.51,581.0,17.38,17.6,1.0,0.0,0,1,0.01,0.02,-0.006,0.003,1461,2032,438.3,1239681.1,-2623.26933,-2338958.526190001]
["2025-09-23T13:51:26.000000000",598.35,608.0,0.0,0.01,0.004,0.004,5437,16870,9.47,9.72,-0.996,0.004,111,829,2219.2,1240941.4000000001,12747.2484,-2338102.8864000016]
["2025-09-23T13:51:38.000000000",598.32,611.0,0.0,0.01,0.004,0.002,5599,467,12.61,12.87,-0.996,0.002,7,38,1121.2,1225984.1000000003,6691.610880000001,-2352562.5290400004]
["2025-09-23T13:51:52.000000000",598.2,635.0,0.0,0.01,0.001,0.0,2,1,36.14,37.1,-0.999,0.0,0,0,0.0,1219664.3,0.0,-2394590.4126]
["2025-09-23T13:52:04.000000000",598.41,564.0,34.11,34.57,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,412,4,0.0,1222450.3000000003,0.0,-2213503.629749999]
["2025-09-23T13:52:04.000000000",598.41,640.0,0.0,0.01,0.001,0.0,212,0,41.15,42.74,-0.999,0.0,0,0,0.0,1222450.3000000003,0.0,-2213503.629749999]
["2025-09-23T13:52:31.000000000",598.13,606.0,0.01,0.02,0.012,0.009,3926,35024,7.7,7.95,-0.988,0.009,156,703,3673.8,1235032.2000000002,20294.550899999995,-2384326.8152599996]
["2025-09-23T13:52:44.000000000",597.94,563.0,34.84,35.62,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,143,1,0.0,1205740.9999999998,0.0,-2428904.0328000006]
["2025-09-23T13:52:44.000000000",597.94,660.0,0.0,0.01,0.001,0.0,0,1,60.16,63.6,-0.999,0.0,0,0,0.0,1205740.9999999998,0.0,-2428904.0328000006]
["2025-09-23T13:52:57.000000000",598.03,608.0,0.0,0.01,0.004,0.003,5437,16871,9.88,10.14,-0.996,0.003,111,829,1664.3999999999999,1197009.8000000003,9555.323339999999,-2428303.2071200004]
["2025-09-23T13:53:22.000000000",597.98,568.0,28.63,30.83,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,1452,113,145.2,1206016.8,-868.2669599999999,-2422682.4831200005]
["2025-09-23T13:53:22.000000000",597.98,610.0,0.0,0.01,0.004,0.002,3814,6719,11.88,12.11,-0.996,0.002,41,49,771.0,1206016.8,4512.357080000001,-2422682.4831200005]
["2025-09-23T13:53:35.000000000",598.07,613.0,0.0,0.01,0.003,0.002,466,105,14.79,15.13,-0.997,0.002,0,0,93.2,1204650.7000000002,557.40124,-2425451.95255]
["2025-09-23T13:53:47.000000000",597.83,640.0,0.0,0.01,0.001,0.0,212,0,41.17,42.71,-0.999,0.0,0,0,0.0,1208135.8,0.0,-2436488.44782]
["2025-09-23T13:53:59.000000000",597.97,558.0,38.82,40.85,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,747,0,0.0,1182042.3,0.0,-2473426.9628100013]
["2025-09-23T13:54:12.000000000",597.94,610.0,0.0,0.01,0.004,0.002,3814,6719,11.91,12.14,-0.996,0.002,41,49,771.0,1194046.2000000002,4512.055240000001,-2454359.5344800004]
["2025-09-23T13:54:24.000000000",597.885,604.0,0.01,0.02,0.015,0.013,4611,59038,5.95,6.21,-0.985,0.013,1205,6426,7560.8,1190327.9000000004,26473.15203,-2461066.2529950007]
["2025-09-23T13:54:36.000000000",597.96,561.0,36.72,37.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,923,0,0.0,1198196.7000000004,0.0,-2455348.73364]
["2025-09-23T13:54:36.000000000",597.96,650.0,0.0,0.01,0.001,0.0,10133,0,51.6,52.23,-0.999,0.0,0,14,0.0,1198196.7000000004,0.0,-2455348.73364]
["2025-09-23T13:54:48.000000000",597.88,599.0,0.5,0.51,0.336,0.148,2042,45769,1.63,1.65,-0.664,0.148,5514,104546,111828.8,1198196.7000000004,-307224.22527999996,-2455020.2369199996]
["2025-09-23T13:55:15.000000000",598.01,565.0,32.21,33.4,1.0,0.0,1,2,0.0,0.01,-0.002,0.0,2977,3,0.0,1194254.2000000002,0.0,-2497029.02764]
["2025-09-23T13:55:15.000000000",598.01,607.0,0.01,0.02,0.011,0.007,7315,18077,8.94,9.19,-0.989,0.007,78,1171,5175.099999999999,1194254.2000000002,30294.58859,-2497029.02764]
["2025-09-23T13:55:28.000000000",598.215,604.0,0.01,0.02,0.016,0.015,4611,59044,5.68,5.87,-0.984,0.015,1205,6426,8724.0,1236621.4000000001,30562.804349999995,-2430598.99149]
["2025-09-23T13:55:41.000000000",598.02,630.0,0.0,0.01,0.002,0.001,741,11,31.63,32.13,-0.998,0.001,0,26,74.1,1241412.5999999999,443.1328199999999,-2440343.8021200006]
["2025-09-23T13:55:54.000000000",598.09,551.0,46.76,47.55,1.0,0.0,0,6,0.0,0.01,-0.001,0.0,116,0,0.0,1224236.9,0.0,-2458809.5932700005]
["2025-09-23T13:56:07.000000000",598.13,610.0,0.0,0.01,0.004,0.003,3814,6729,11.77,12.05,-0.996,0.003,41,49,1156.5,1233010.0,6770.233470000001,-2436848.6105599995]
["2025-09-23T13:56:19.000000000",598.09,605.0,0.01,0.02,0.014,0.011,6253,41328,6.75,7.02,-0.986,0.011,800,4876,7758.3,1233010.0,35875.23247,-2436685.646080001]
["2025-09-23T13:56:32.000000000",597.95,556.0,41.77,42.8,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,505,0,0.0,1234856.3,0.0,-2442902.60085]
["2025-09-23T13:56:32.000000000",597.95,655.0,0.0,0.01,0.001,0.0,0,0,56.24,57.64,-0.999,0.0,0,0,0.0,1234856.3,0.0,-2442902.60085]
["2025-09-23T13:56:44.000000000",597.9,594.0,3.98,4.08,0.902,0.053,467,431,0.14,0.15,-0.095,0.056,3182,11269,20294.300000000003,1205557.7000000002,-91742.3739,-2475880.5818999996]
["2025-09-23T13:57:09.000000000",597.92,559.0,38.79,39.59,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,1484,4,0.0,1208036.4000000001,0.0,-2485986.3340799995]
["2025-09-23T13:57:09.000000000",597.92,607.0,0.01,0.02,0.011,0.007,7315,18078,8.92,9.2,-0.989,0.007,78,1181,5175.099999999999,1208036.4000000001,30290.029279999995,-2485986.3340799995]
["2025-09-23T13:57:21.000000000",598.08,598.0,0.98,1.0,0.483,0.162,7472,35622,0.9,0.92,-0.517,0.162,6571,93197,227496.59999999998,1208036.4000000001,87296.95296000001,-2486651.56992]
["2025-09-23T13:57:33.000000000",598.24,620.0,0.0,0.01,0.002,0.001,2056,56,21.64,21.92,-0.998,0.001,0,28,205.6,1225801.0,1229.98144,-2451522.9100800008]
["2025-09-23T13:57:46.000000000",598.39,650.0,0.0,0.01,0.001,0.0,10133,0,51.49,52.23,-0.999,0.0,0,14,0.0,1257722.6,0.0,-2435386.26422]
["2025-09-23T13:57:58.000000000",598.29,604.0,0.01,0.02,0.016,0.015,4611,59076,5.68,5.77,-0.984,0.015,1205,6427,8724.0,1265506.4,30566.636099999996,-2407121.6954400004]
["2025-09-23T13:58:12.000000000",598.32,605.0,0.01,0.02,0.014,0.012,6253,41337,6.58,6.79,-0.986,0.012,800,4886,8463.6,1265794.8000000003,39151.66752,-2411567.05248]
["2025-09-23T13:58:24.000000000",598.36,551.0,46.83,47.44,1.0,0.0,0,6,0.0,0.01,-0.001,0.0,116,0,0.0,1265696.1000000003,0.0,-2398725.3138800007]
["2025-09-23T13:58:24.000000000",598.36,640.0,0.0,0.01,0.001,0.0,212,0,40.33,43.25,-0.999,0.0,0,0,0.0,1265696.1000000003,0.0,-2398725.3138800007]
["2025-09-23T13:58:50.000000000",598.412,581.0,17.31,17.49,1.0,0.0,0,1,0.01,0.02,-0.007,0.003,1461,2032,438.3,1266010.7,-2622.839796,-2406182.9361639996]
["2025-09-23T13:59:03.000000000",598.41,557.0,40.85,41.65,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,1019,12,0.0,1278843.9000000004,0.0,-2391986.59317]
["2025-09-23T13:59:03.000000000",598.41,611.0,0.0,0.01,0.004,0.002,5599,468,12.5,12.66,-0.996,0.002,7,38,1121.2,1278843.9000000004,6692.617440000001,-2391986.59317]
["2025-09-23T13:59:16.000000000",598.38,596.0,2.6,2.63,0.832,0.099,1071,3249,0.22,0.23,-0.168,0.1,8327,43328,93872.90000000001,1275910.5000000002,-434825.39298,-2401240.8971399995]
["2025-09-23T13:59:29.000000000",598.42,630.0,0.0,0.01,0.002,0.001,741,11,31.49,31.95,-0.998,0.001,0,26,74.1,1277073.7000000002,443.42921999999993,-2417845.994859999]
["2025-09-23T13:59:42.000000000",598.45,640.0,0.0,0.01,0.001,0.0,212,0,40.37,43.21,-0.999,0.0,0,0,0.0,1286349.9000000001,0.0,-2404216.0222500004]
["2025-09-23T13:59:54.000000000",598.35,602.0,0.05,0.06,0.057,0.05,5031,187088,3.64,3.72,-0.943,0.049,5980,88433,54457.00000000001,1271552.9000000004,-24813.574500000017,-2401472.339850001]
["2025-09-23T14:00:07.000000000",598.341,605.0,0.01,0.02,0.014,0.012,6253,41340,6.56,6.77,-0.986,0.012,800,4888,8463.6,1271552.9000000004,39153.041676,-2401436.2184310006]
["2025-09-23T14:00:20.000000000",598.202,549.0,47.83,50.02,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,59,0,0.0,1268249.2000000002,0.0,-2393361.935051999]
["2025-09-23T14:00:20.000000000",598.202,617.0,0.0,0.01,0.003,0.001,122,324,18.64,18.97,-0.997,0.001,0,0,12.2,1268249.2000000002,72.980644,-2393361.935051999]
["2025-09-23T14:00:46.000000000",598.205,590.0,8.13,8.33,1.0,0.0,397,302,0.02,0.03,-0.018,0.011,5913,6990,6504.299999999999,1248366.1,-38909.047815,-2422988.076355]
["2025-09-23T14:00:59.000000000",598.2,555.0,41.82,43.76,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,159,0,0.0,1245375.0,0.0,-2427208.4639999997]
["2025-09-23T14:00:59.000000000",598.2,611.0,0.0,0.01,0.003,0.002,5599,468,12.67,12.88,-0.997,0.002,7,38,1121.2,1245375.0,6690.268800000002,-2427208.4639999997]
["2025-09-23T14:01:12.000000000",598.17,594.0,4.2,4.37,0.919,0.045,467,480,0.1,0.11,-0.078,0.049,3182,11602,17693.3,1250558.5,-80694.92751000001,-2429454.8934299992]
["2025-09-23T14:01:24.000000000",598.15,570.0,28.07,28.4,1.0,0.0,72,7,0.0,0.01,-0.002,0.001,4861,226,486.09999999999997,1252230.4,-2907.60715,-2413156.0229]
["2025-09-23T14:01:37.000000000",598.14,592.0,6.08,6.3,0.949,0.015,533,501,0.05,0.06,-0.039,0.024,2544,6718,6905.1,1246309.0,-31737.90654,-2455443.65448]
["2025-09-23T14:01:50.000000000",598.21,600.0,0.24,0.25,0.202,0.129,7448,93087,2.03,2.07,-0.797,0.13,12782,296340,262245.2,1256530.3,-419266.2462800001,-2468357.4321899996]
["2025-09-23T14:02:03.000000000",598.426,609.0,0.0,0.01,0.004,0.003,2535,5759,10.48,10.75,-0.996,0.003,101,168,790.8000000000001,1266168.7000000002,4369.706652000001,-2434164.1802859996]
["2025-09-23T14:02:15.000000000",598.391,547.0,49.83,51.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1282518.3000000003,0.0,-2391241.6445290013]
["2025-09-23T14:02:28.000000000",598.52,606.0,0.01,0.02,0.013,0.01,3926,35099,7.39,7.65,-0.987,0.01,156,713,4082.0,1289773.0000000002,22564.203999999994,-2404739.6412000004]
["2025-09-23T14:02:40.000000000",598.545,590.0,8.46,8.67,1.0,0.0,397,302,0.03,0.04,-0.022,0.012,5913,7152,7095.6,1380849.3000000003,-42470.359019999996,-1899362.249955]
["2025-09-23T14:02:52.000000000",598.519,553.0,43.87,45.85,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,162,0,0.0,1380849.3000000003,0.0,-1899279.744181]
["2025-09-23T14:02:52.000000000",598.519,615.0,0.0,0.01,0.003,0.001,836,35,16.29,16.63,-0.997,0.001,0,0,83.6,1380849.3000000003,500.361884,-1899279.744181]
["2025-09-23T14:03:04.000000000",598.235,592.0,6.15,6.44,0.953,0.01,533,501,0.04,0.05,-0.033,0.021,2544,6739,5875.400000000001,1285645.4000000004,-28771.514090000004,-2406959.038989999]
["2025-09-23T14:03:29.000000000",598.23,559.0,39.02,39.48,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,1484,4,0.0,1237305.6,0.0,-2443661.8685999997]
["2025-09-23T14:03:29.000000000",598.23,596.0,2.48,2.52,0.793,0.109,1071,3398,0.27,0.28,-0.207,0.11,8327,44372,103270.90000000001,1237305.6,-478123.96113000007,-2443661.8685999997]
["2025-09-23T14:03:42.000000000",598.14,598.0,0.99,1.01,0.52,0.173,7472,39583,0.85,0.87,-0.48,0.173,6571,99014,242943.9,1239940.6,93233.87622000003,-2446489.4986799997]
["2025-09-23T14:03:54.000000000",597.96,612.0,0.0,0.01,0.003,0.002,1795,152,13.85,14.09,-0.997,0.002,0,20,359.0,1239940.6,2146.6764000000003,-2445753.269520001]
["2025-09-23T14:04:07.000000000",598.0,549.0,48.19,49.8,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,59,0,0.0,1222112.0000000002,0.0,-2509147.0040000007]
["2025-09-23T14:04:20.000000000",597.98,601.0,0.09,0.1,0.09,0.071,4502,184321,3.07,3.2,-0.91,0.071,8225,209476,90361.7,1224173.7000000002,-158065.84733999995,-2501191.8753]
["2025-09-23T14:04:33.000000000",598.055,591.0,7.0,7.18,0.955,0.007,349,18,0.04,0.05,-0.031,0.018,5733,7202,10563.699999999999,1232301.6000000003,-60254.63930499999,-2480386.4642099994]
["2025-09-23T14:04:45.000000000",598.06,548.0,48.98,51.59,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,67,0,0.0,1240106.4,0.0,-2457243.1414000005]
["2025-09-23T14:04:45.000000000",598.06,616.0,0.0,0.01,0.003,0.001,184,573,17.76,18.11,-0.997,0.001,0,0,18.4,1240106.4,110.04303999999999,-2457243.1414000005]
["2025-09-23T14:04:58.000000000",597.99,592.0,5.98,6.16,0.95,0.016,533,501,0.05,0.06,-0.039,0.025,2544,6745,7212.8,1244962.8000000003,-32932.505280000005,-2489825.8474199995]
["2025-09-23T14:05:23.000000000",597.97,552.0,45.29,46.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,121,0,0.0,1240086.4000000004,0.0,-2501314.4897000003]
["2025-09-23T14:05:23.000000000",597.97,595.0,3.15,3.19,0.861,0.079,3017,4683,0.2,0.21,-0.139,0.08,9913,48022,103138.3,1240086.4000000004,-331692.16509,-2501314.4897000003]
["2025-09-23T14:05:36.000000000",598.035,597.0,1.56,1.58,0.663,0.153,1470,14408,0.52,0.53,-0.34,0.154,8369,74641,151373.6,1242357.6000000003,-636259.0050599999,-2504016.7995900004]
["2025-09-23T14:05:49.000000000",597.87,611.0,0.0,0.01,0.003,0.002,5599,468,13.0,13.21,-0.997,0.002,7,38,1121.2,1234439.2000000002,6686.578080000001,-2499906.11598]
["2025-09-23T14:06:04.000000000",597.86,542.0,55.56,56.73,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,378,0,0.0,1222167.7000000002,0.0,-2507633.49314]
["2025-09-23T14:06:16.000000000",597.94,594.0,3.97,4.15,0.896,0.057,467,507,0.13,0.14,-0.102,0.06,3182,12047,21753.899999999998,1211501.4,-98242.13994000001,-2545440.1470399997]
["2025-09-23T14:06:29.000000000",598.13,590.0,7.98,8.25,0.955,0.004,397,304,0.04,0.05,-0.028,0.015,5913,7172,9028.3,1252107.9,-52101.30991,-2497646.730669999]
["2025-09-23T14:06:41.000000000",598.01,547.0,50.02,51.66,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1252107.9,0.0,-2497145.6395900003]
["2025-09-23T14:06:41.000000000",598.01,615.0,0.0,0.01,0.003,0.001,836,35,16.79,17.15,-0.997,0.001,0,0,83.6,1252107.9,499.93636,-2497145.6395900003]
["2025-09-23T14:06:54.000000000",597.95,585.0,12.91,13.16,1.0,0.0,46,31,0.01,0.02,-0.008,0.004,2264,3695,905.6000000000001,1238212.2,-5415.035200000001,-2480447.2834]
["2025-09-23T14:07:20.000000000",598.03,546.0,51.08,52.66,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,1249820.0000000002,0.0,-2496942.6984]
["2025-09-23T14:07:20.000000000",598.03,595.0,3.2,3.25,0.864,0.078,3017,4707,0.18,0.19,-0.134,0.08,9913,49996,102836.6,1249820.0000000002,-333529.70342,-2496942.6984]
["2025-09-23T14:07:33.000000000",598.15,591.0,7.06,7.27,0.954,0.007,349,18,0.04,0.05,-0.031,0.018,5733,7204,10563.699999999999,1249024.6000000003,-60264.210649999986,-2491078.2197000002]
["2025-09-23T14:07:45.000000000",598.075,612.0,0.0,0.01,0.003,0.002,1795,152,13.79,14.0,-0.997,0.002,0,20,359.0,1258215.3,2147.08925,-2493121.689275]
["2025-09-23T14:07:57.000000000",598.03,622.0,0.0,0.01,0.002,0.001,133,2,23.78,24.14,-0.998,0.001,0,0,13.3,1258215.3,79.53799000000001,-2492934.1033100006]
["2025-09-23T14:08:10.000000000",598.06,597.0,1.54,1.56,0.672,0.156,1470,14586,0.48,0.5,-0.329,0.156,8369,75328,153488.4,1257045.6,-643658.48664,-2510661.8606]
["2025-09-23T14:08:23.000000000",598.12,593.0,5.1,5.28,0.938,0.029,549,269,0.07,0.08,-0.055,0.035,4105,9031,15959.6,1256900.7000000004,-76412.22248,-2504006.0533200004]
["2025-09-23T14:08:35.000000000",598.159,544.0,54.04,54.23,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,12,0,0.0,1268853.5999999999,0.0,-2489215.9484580006]
["2025-09-23T14:08:35.000000000",598.159,618.0,0.0,0.01,0.002,0.001,1070,314,19.68,20.03,-0.998,0.001,0,0,107.0,1268853.5999999999,640.03013,-2489215.9484580006]
["2025-09-23T14:09:02.000000000",598.12,574.0,23.94,24.28,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,940,685,94.0,1259736.2,-562.2328,-2491145.8752]
["2025-09-23T14:09:16.000000000",598.13,550.0,48.01,48.19,1.0,0.0,7,7,0.0,0.01,-0.001,0.0,127,0,0.0,1263330.0,0.0,-2488224.3887799988]
["2025-09-23T14:09:16.000000000",598.13,599.0,0.48,0.49,0.341,0.172,2042,63017,1.34,1.37,-0.659,0.171,5514,107406,129411.80000000002,1263330.0,-353895.5771,-2488224.3887799988]
["2025-09-23T14:09:29.000000000",598.07,589.0,8.92,9.28,1.0,0.0,27,0,0.03,0.04,-0.021,0.011,1955,3133,2150.5,1257054.0000000002,-12861.495350000001,-2506502.99702]
["2025-09-23T14:09:42.000000000",598.03,616.0,0.0,0.01,0.003,0.001,184,573,17.77,18.14,-0.997,0.001,0,0,18.4,1257054.0000000002,110.03751999999999,-2506335.3575800005]
["2025-09-23T14:09:56.000000000",597.97,618.0,0.0,0.01,0.002,0.001,1070,314,19.84,20.19,-0.998,0.001,0,0,107.0,1252233.0000000002,639.8279,-2504655.9460600014]
["2025-09-23T14:10:11.000000000",598.01,594.0,4.05,4.24,0.912,0.05,467,559,0.11,0.12,-0.086,0.054,3182,12101,19517.8,1245922.0,-88791.32878000001,-2521194.6117400005]
["2025-09-23T14:10:23.000000000",597.96,595.0,3.13,3.17,0.865,0.079,3017,4741,0.18,0.19,-0.136,0.082,9913,50115,105120.90000000001,1243065.7000000002,-343541.7730800001,-2502646.173720001]
["2025-09-23T14:10:35.000000000",597.89,539.0,58.82,59.07,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,544,0,0.0,1245812.9000000001,0.0,-2524056.6092300005]
["2025-09-23T14:10:35.000000000",597.89,615.0,0.0,0.01,0.003,0.001,836,35,16.93,17.29,-0.997,0.001,0,0,83.6,1245812.9000000001,499.8360399999999,-2524056.6092300005]
["2025-09-23T14:11:02.000000000",597.83,567.0,30.23,32.41,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,600,1,0.0,1220388.0,0.0,-2543050.4496599995]
["2025-09-23T14:11:15.000000000",597.87,542.0,55.46,56.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,378,0,0.0,1235605.7000000004,0.0,-2533730.611229999]
["2025-09-23T14:11:15.000000000",597.87,597.0,1.43,1.45,0.645,0.159,1470,15140,0.56,0.57,-0.355,0.159,8369,75805,156440.1,1235605.7000000004,-655828.1156700001,-2533730.611229999]
["2025-09-23T14:11:28.000000000",597.76,580.0,17.68,17.9,1.0,0.0,2,27,0.01,0.02,-0.006,0.002,3005,2886,601.0,1235605.7000000004,-3592.5376,-2533264.4390400015]
["2025-09-23T14:11:40.000000000",597.75,555.0,42.29,43.52,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,159,0,0.0,1215338.4000000001,0.0,-2552968.731]
["2025-09-23T14:11:53.000000000",597.66,575.0,22.59,22.81,1.0,0.0,5,1,0.01,0.02,-0.005,0.002,1160,3776,231.99999999999997,1217947.2000000002,-1386.5711999999996,-2562195.9123600004]
["2025-09-23T14:12:05.000000000",597.75,583.0,14.6,14.94,1.0,0.0,0,0,0.01,0.02,-0.007,0.003,1794,1457,538.1999999999999,1209027.7000000004,-3217.0904999999993,-2577495.01125]
["2025-09-23T14:12:18.000000000",597.81,586.0,11.69,11.87,1.0,0.0,389,8,0.02,0.03,-0.013,0.006,739,1583,443.40000000000003,1221275.2,-2650.68954,-2565020.9757599994]
["2025-09-23T14:12:18.000000000",597.81,622.0,0.0,0.01,0.002,0.001,133,2,24.06,24.39,-0.998,0.001,0,0,13.3,1221275.2,79.50873,-2565020.9757599994]
["2025-09-23T14:12:44.000000000",597.81,586.0,11.75,11.95,1.0,0.0,389,8,0.02,0.03,-0.013,0.006,739,1583,443.40000000000003,1223478.2999999998,-2650.68954,-2568058.44837]
["2025-09-23T14:12:57.000000000",597.69,568.0,29.25,30.44,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,1452,167,145.2,1235196.0000000002,-867.8458800000001,-2563268.87394]
["2025-09-23T14:12:57.000000000",597.69,630.0,0.0,0.01,0.002,0.0,741,11,32.12,32.43,-0.998,0.0,0,26,0.0,1235196.0000000002,0.0,-2563268.87394]
["2025-09-23T14:13:11.000000000",597.66,588.0,9.64,9.75,1.0,0.0,104,89,0.02,0.03,-0.015,0.009,3364,6579,3027.5999999999995,1217435.5000000005,-18094.754159999997,-2581460.2871399997]
["2025-09-23T14:13:24.000000000",597.73,569.0,28.62,29.06,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,1135,12,113.5,1230328.3,-678.42355,-2585644.2952900003]
["2025-09-23T14:13:37.000000000",597.87,645.0,0.0,0.01,0.001,0.0,0,0,46.31,47.72,-0.999,0.0,0,0,0.0,1232883.8,0.0,-2589560.3097]
["2025-09-23T14:13:49.000000000",597.74,570.0,27.68,27.91,1.0,0.0,72,7,0.0,0.01,-0.002,0.001,4861,226,486.09999999999997,1234864.9000000001,-2905.61414,-2587198.6397399995]
["2025-09-23T14:14:01.000000000",597.8,572.0,25.7,25.9,1.0,0.0,0,1,0.0,0.01,-0.002,0.001,622,264,62.2,1241617.9,-371.8316,-2580931.557400001]
["2025-09-23T14:14:14.000000000",597.82,581.0,16.74,16.89,1.0,0.0,0,1,0.01,0.02,-0.007,0.003,1461,2032,438.3,1241617.9,-2620.24506,-2581017.905059999]
["2025-09-23T14:14:14.000000000",597.82,610.0,0.0,0.01,0.004,0.002,3814,6739,12.12,12.27,-0.996,0.002,41,49,771.0,1241617.9,4511.14972,-2581017.905059999]
["2025-09-23T14:14:38.000000000",597.78,575.0,22.73,22.93,1.0,0.0,5,1,0.01,0.02,-0.005,0.002,1160,3796,231.99999999999997,1252976.5000000002,-1386.8495999999996,-2590147.8620999986]
["2025-09-23T14:14:51.000000000",597.71,559.0,38.66,38.93,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,1484,4,0.0,1243979.9000000001,0.0,-2590693.304150001]
["2025-09-23T14:14:51.000000000",597.71,613.0,0.0,0.01,0.003,0.002,466,105,15.09,15.4,-0.997,0.002,0,0,93.2,1243979.9000000001,557.06572,-2590693.304150001]
["2025-09-23T14:15:04.000000000",597.74,583.0,14.57,14.91,1.0,0.0,0,0,0.01,0.02,-0.007,0.003,1794,1457,538.1999999999999,1236367.3,-3217.0366799999997,-2598427.7833800004]
["2025-09-23T14:15:16.000000000",597.71,558.0,39.66,39.8,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,747,0,0.0,1236367.3,0.0,-2598297.3707700013]
["2025-09-23T14:15:29.000000000",597.71,616.0,0.0,0.01,0.003,0.001,184,573,18.11,18.48,-0.997,0.001,0,0,18.4,1240517.9000000001,109.97864,-2605967.1854900005]
["2025-09-23T14:15:41.000000000",597.82,561.0,36.42,37.06,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,923,0,0.0,1239328.9000000001,0.0,-2613442.46622]
["2025-09-23T14:15:54.000000000",597.619,561.0,36.5,36.91,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,923,0,0.0,1242614.7000000002,0.0,-2612758.5941930013]
["2025-09-23T14:16:07.000000000",597.68,576.0,21.63,21.82,1.0,0.0,1,1,0.01,0.02,-0.005,0.002,1350,1122,270.0,1226661.9000000001,-1613.7359999999999,-2619567.488239999]
["2025-09-23T14:16:07.000000000",597.68,605.0,0.01,0.02,0.013,0.01,6253,41571,7.2,7.42,-0.987,0.01,800,4903,7053.0,1226661.9000000001,32591.490399999995,-2619567.488239999]
["2025-09-23T14:16:32.000000000",597.57,564.0,33.52,33.76,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,412,4,0.0,1219687.7000000004,0.0,-2637057.8853300004]
["2025-09-23T14:16:46.000000000",597.57,554.0,43.31,44.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1594,0,0.0,1219687.7000000004,0.0,-2637057.8853300004]
["2025-09-23T14:16:46.000000000",597.57,602.0,0.02,0.03,0.028,0.028,5031,194505,4.39,4.53,-0.972,0.028,5980,88918,30830.8,1219687.7000000004,-15878.630040000002,-2637057.8853300004]
["2025-09-23T14:16:58.000000000",597.545,578.0,19.35,19.74,1.0,0.0,1,0,0.01,0.02,-0.006,0.002,1184,1443,236.79999999999998,1223445.8000000003,-1414.9865599999998,-2640198.8034499995]
["2025-09-23T14:17:23.000000000",597.58,543.0,54.49,54.66,1.0,0.0,5,5,0.0,0.01,-0.001,0.0,148,0,0.0,1225843.7000000007,0.0,-2671853.6823400008]
["2025-09-23T14:17:23.000000000",597.58,605.0,0.01,0.02,0.013,0.01,6253,41571,7.36,7.55,-0.987,0.01,800,4903,7053.0,1225843.7000000007,32586.037400000005,-2671853.6823400008]
["2025-09-23T14:17:36.000000000",597.64,556.0,41.52,41.75,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,505,0,0.0,1238091.8,0.0,-2638402.50328]
["2025-09-23T14:17:48.000000000",597.57,550.0,47.5,47.67,1.0,0.0,7,8,0.0,0.01,-0.001,0.0,127,0,0.0,1233511.6000000003,0.0,-2665585.27956]
["2025-09-23T14:18:01.000000000",597.51,571.0,26.43,26.72,1.0,0.0,0,1,0.0,0.01,-0.002,0.001,622,259,62.2,1233511.6000000003,-371.65122,-2665317.63708]
["2025-09-23T14:18:14.000000000",597.5,584.0,13.33,13.7,1.0,0.0,3,0,0.01,0.02,-0.008,0.004,1701,2715,680.4,1233954.6000000006,-4065.39,-2659214.3800000013]
["2025-09-23T14:18:26.000000000",597.55,553.0,44.2,45.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,162,0,0.0,1230945.6000000006,0.0,-2654902.6989999996]
["2025-09-23T14:18:39.000000000",597.68,549.0,48.46,48.78,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,59,0,0.0,1230990.1000000006,0.0,-2639917.2968800003]
["2025-09-23T14:18:39.000000000",597.68,597.0,1.24,1.26,0.602,0.175,1470,16369,0.56,0.58,-0.398,0.175,8369,80836,172182.49999999997,1230990.1000000006,-721594.0059999998,-2639917.2968800003]
["2025-09-23T14:18:52.000000000",597.6,573.0,24.53,24.74,1.0,0.0,0,1,0.0,0.01,-0.002,0.001,513,176,51.300000000000004,1246952.2000000002,-306.56880000000007,-2648332.5264]
["2025-09-23T14:19:05.000000000",597.57,635.0,0.0,0.01,0.001,0.0,2,1,36.5,37.75,-0.999,0.0,0,0,0.0,1234247.3000000005,0.0,-2674304.4234300004]
["2025-09-23T14:19:18.000000000",597.47,594.0,3.6,3.67,0.897,0.061,467,836,0.14,0.15,-0.102,0.064,3182,12511,23213.5,1234247.3000000005,-104653.44266999999,-2673856.8935300005]
["2025-09-23T14:19:30.000000000",597.396,551.0,46.31,46.57,1.0,0.0,0,6,0.0,0.01,-0.001,0.0,116,0,0.0,1222700.1000000003,0.0,-2678627.4832439995]
["2025-09-23T14:19:43.000000000",597.36,545.0,52.3,52.46,1.0,0.0,1,2,0.0,0.01,-0.001,0.0,113,0,0.0,1203438.2000000004,0.0,-2678653.038720001]
["2025-09-23T14:19:56.000000000",597.35,566.0,31.29,31.57,1.0,0.0,0,2,0.0,0.01,-0.002,0.0,208,0,0.0,1201562.3000000005,0.0,-2684186.8488499997]
["2025-09-23T14:20:09.000000000",597.55,573.0,24.38,24.67,1.0,0.0,0,1,0.0,0.01,-0.002,0.001,513,176,51.300000000000004,1209248.9000000006,-306.54314999999997,-2675683.6953499997]
["2025-09-23T14:20:22.000000000",597.53,542.0,55.1,55.94,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,378,0,0.0,1224599.2000000004,0.0,-2642319.4870999996]
["2025-09-23T14:20:34.000000000",597.42,544.0,53.35,53.67,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,12,0,0.0,1205711.8000000005,0.0,-2670039.64728]
["2025-09-23T14:20:34.000000000",597.42,586.0,11.36,11.63,1.0,0.0,389,8,0.02,0.03,-0.014,0.007,739,1588,517.3,1205711.8000000005,-3090.4536599999997,-2670039.64728]
["2025-09-23T14:20:48.000000000",597.59,568.0,29.11,30.14,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,1452,167,145.2,1205711.8000000005,-867.70068,-2670799.425560001]
["2025-09-23T14:21:02.000000000",597.55,614.0,0.0,0.01,0.003,0.001,921,25,16.26,16.57,-0.997,0.001,0,0,92.10000000000001,1232981.7000000004,550.34355,-2664017.12915]
["2025-09-23T14:21:14.000000000",597.42,589.0,8.27,8.64,1.0,0.0,27,0,0.03,0.04,-0.022,0.012,1955,3134,2346.0,1227297.3000000005,-14015.473199999999,-2645713.3022999996]
["2025-09-23T14:21:26.000000000",597.455,546.0,51.14,52.23,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,1210219.7000000004,0.0,-2673958.246355]
["2025-09-23T14:21:26.000000000",597.455,645.0,0.0,0.01,0.001,0.0,0,0,46.53,47.87,-0.999,0.0,0,0,0.0,1210219.7000000004,0.0,-2673958.246355]
["2025-09-23T14:21:51.000000000",597.44,561.0,36.31,36.57,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,923,0,0.0,1214268.4,0.0,-2698070.106880001]
["2025-09-23T14:22:04.000000000",597.45,562.0,35.37,35.53,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,220,3,0.0,1214268.4,0.0,-2698115.2674000007]
["2025-09-23T14:22:04.000000000",597.45,660.0,0.0,0.01,0.001,0.0,0,1,60.75,62.88,-0.999,0.0,0,0,0.0,1214268.4,0.0,-2698115.2674000007]
["2025-09-23T14:22:29.000000000",597.39,539.0,56.98,60.44,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,544,0,0.0,1204570.9000000004,0.0,-2718776.2524900013]
["2025-09-23T14:22:29.000000000",597.39,575.0,22.2,22.5,1.0,0.0,5,1,0.01,0.02,-0.005,0.002,1160,4152,231.99999999999997,1204570.9000000004,-1385.9447999999998,-2718776.2524900013]
["2025-09-23T14:22:55.000000000",597.51,540.0,55.98,59.36,1.0,0.0,73,2,0.0,0.01,-0.001,0.0,145,0,0.0,1224153.1000000003,0.0,-2709066.7217699997]
["2025-09-23T14:22:55.000000000",597.51,610.0,0.0,0.01,0.004,0.002,3814,6749,12.36,12.7,-0.996,0.002,41,51,771.0,1224153.1000000003,4508.810460000001,-2709066.7217699997]
["2025-09-23T14:23:07.000000000",597.49,578.0,19.35,19.7,1.0,0.0,1,0,0.01,0.02,-0.006,0.002,1184,1443,236.79999999999998,1233437.2000000004,-1414.8563199999999,-2694064.4853000008]
["2025-09-23T14:23:20.000000000",597.413,541.0,54.98,58.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,110,0,0.0,1233437.2000000004,0.0,-2693717.29461]
["2025-09-23T14:23:20.000000000",597.413,616.0,0.0,0.01,0.003,0.001,184,573,18.39,18.76,-0.997,0.001,0,0,18.4,1233437.2000000004,109.923992,-2693717.29461]
["2025-09-23T14:23:46.000000000",597.33,581.0,16.14,16.51,1.0,0.0,0,1,0.01,0.02,-0.007,0.003,1461,2062,438.3,1220633.0000000002,-2618.0973900000004,-2730076.455779999]
["2025-09-23T14:23:46.000000000",597.33,612.0,0.0,0.01,0.003,0.002,1795,152,14.51,14.87,-0.997,0.002,0,20,359.0,1220633.0000000002,2144.4147000000003,-2730076.455779999]
["2025-09-23T14:23:58.000000000",597.26,619.0,0.0,0.01,0.002,0.001,1111,5,21.58,21.94,-0.998,0.001,0,0,111.1,1212122.0000000002,663.5558599999999,-2767682.5331600006]
["2025-09-23T14:24:11.000000000",597.39,645.0,0.0,0.01,0.001,0.0,0,0,45.81,49.02,-0.999,0.0,0,0,0.0,1224797.0000000002,0.0,-2735024.6631000005]
["2025-09-23T14:24:23.000000000",597.45,564.0,31.98,35.2,1.0,0.0,0,3,0.0,0.01,-0.002,0.0,412,4,0.0,1228715.6,0.0,-2720586.5568]
["2025-09-23T14:24:36.000000000",597.46,624.0,0.0,0.01,0.002,0.001,2,15,25.94,27.87,-0.998,0.001,0,0,0.2,1230664.7000000004,1.1949200000000002,-2711192.822900001]
["2025-09-23T14:24:49.000000000",597.43,605.0,0.01,0.02,0.013,0.01,6253,41700,7.4,7.74,-0.987,0.01,800,4906,7053.0,1230664.7000000004,32577.857899999995,-2711056.686949999]
["2025-09-23T14:25:02.000000000",597.54,567.0,28.99,32.2,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,600,1,0.0,1227863.5,0.0,-2732484.0930599994]
["2025-09-23T14:25:02.000000000",597.54,635.0,0.0,0.01,0.001,0.0,2,1,35.81,38.73,-0.999,0.0,0,0,0.0,1227863.5,0.0,-2732484.0930599994]
["2025-09-23T14:25:27.000000000",597.8,595.0,2.93,2.97,0.872,0.084,3017,5034,0.14,0.15,-0.127,0.086,9913,52728,110594.59999999999,1268150.1,-358136.002,-2641697.927400001]
["2025-09-23T14:25:39.000000000",597.82,570.0,26.34,28.55,1.0,0.0,72,7,0.0,0.01,-0.002,0.001,4861,226,486.09999999999997,1278006.2000000002,-2906.00302,-2636389.7869199994]
["2025-09-23T14:25:39.000000000",597.82,607.0,0.01,0.02,0.011,0.007,7315,18931,9.01,9.35,-0.989,0.007,78,1181,5175.099999999999,1278006.2000000002,30284.96338,-2636389.7869199994]
["2025-09-23T14:25:51.000000000",597.8,608.0,0.0,0.01,0.004,0.003,5437,18302,10.01,10.4,-0.996,0.003,111,831,1664.3999999999999,1272479.8,9551.648399999998,-2668381.9260000004]
["2025-09-23T14:26:04.000000000",597.82,618.0,0.0,0.01,0.002,0.001,1070,314,20.02,20.37,-0.998,0.001,0,0,107.0,1268026.4000000001,639.6674,-2641847.883519999]
["2025-09-23T14:26:29.000000000",597.971,543.0,52.98,56.48,1.0,0.0,5,5,0.0,0.01,-0.001,0.0,148,0,0.0,1283356.5000000002,0.0,-2583211.3991309986]
["2025-09-23T14:26:29.000000000",597.971,611.0,0.0,0.01,0.003,0.002,5599,468,12.85,13.19,-0.997,0.002,7,38,1121.2,1283356.5000000002,6687.707664000001,-2583211.3991309986]
["2025-09-23T14:26:41.000000000",598.0,600.0,0.12,0.13,0.134,0.117,7448,105253,2.09,2.14,-0.866,0.117,12782,303085,236691.00000000003,1289828.6,-373198.6440000001,-2603055.728000001]
["2025-09-23T14:26:54.000000000",598.08,557.0,39.14,42.48,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,1019,12,0.0,1300923.0,0.0,-2565672.291839999]
["2025-09-23T14:26:54.000000000",598.08,622.0,0.0,0.01,0.002,0.001,133,2,23.79,24.13,-0.998,0.001,0,0,13.3,1300923.0,79.54464000000002,-2565672.291839999]
["2025-09-23T14:27:19.000000000",597.98,586.0,11.85,12.19,1.0,0.0,389,8,0.02,0.03,-0.013,0.006,739,1753,443.40000000000003,1302253.5000000002,-2651.4433200000008,-2559148.0969]
["2025-09-23T14:27:31.000000000",597.994,561.0,35.17,38.57,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,923,0,0.0,1285774.6000000003,0.0,-2585856.418692]
["2025-09-23T14:27:31.000000000",597.994,600.0,0.13,0.14,0.14,0.118,7448,105503,2.09,2.15,-0.86,0.118,12782,303128,238714.0,1285774.6000000003,-376384.599528,-2585856.418692]
["2025-09-23T14:27:44.000000000",598.095,600.0,0.14,0.15,0.142,0.12,7448,105508,2.02,2.06,-0.857,0.122,12782,303235,245316.39999999997,1297725.2000000002,-398118.34818,-2576233.20681]
["2025-09-23T14:27:57.000000000",598.01,617.0,0.0,0.01,0.003,0.001,122,324,18.78,19.16,-0.997,0.001,0,0,12.2,1303794.9999999998,72.95721999999999,-2543338.9220400006]
["2025-09-23T14:28:10.000000000",597.97,655.0,0.0,0.01,0.001,0.0,0,0,55.14,58.89,-0.999,0.0,0,0,0.0,1299154.4000000004,0.0,-2571416.9046800015]
["2025-09-23T14:28:23.000000000",597.78,604.0,0.01,0.02,0.015,0.013,4611,59695,6.06,6.38,-0.985,0.013,1205,6444,7560.8,1281891.1000000003,26468.50284,-2696281.3099799985]
["2025-09-23T14:28:36.000000000",597.755,595.0,2.88,2.93,0.881,0.081,3017,5093,0.13,0.14,-0.117,0.084,9913,57630,107706.9,1273994.9000000001,-351668.2328250001,-2648968.617395]
["2025-09-23T14:28:49.000000000",597.75,549.0,47.12,50.79,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,59,0,0.0,1258165.6000000003,0.0,-2631271.5899999994]
["2025-09-23T14:28:49.000000000",597.75,619.0,0.0,0.01,0.002,0.001,1111,5,21.1,21.45,-0.998,0.001,0,0,111.1,1258165.6000000003,664.10025,-2631271.5899999994]
["2025-09-23T14:29:14.000000000",597.78,583.0,14.64,14.99,1.0,0.0,0,0,0.01,0.02,-0.007,0.003,1794,1502,538.1999999999999,1273024.9000000001,-3217.2519599999996,-2609959.4868599987]
["2025-09-23T14:29:26.000000000",597.8,552.0,44.12,47.79,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,121,0,0.0,1357425.7000000002,0.0,-2081664.5402000004]
["2025-09-23T14:29:26.000000000",597.8,597.0,1.27,1.29,0.635,0.187,1470,21355,0.47,0.48,-0.365,0.187,8369,88483,183989.3,1357425.7000000002,-771229.5513999999,-2081664.5402000004]
["2025-09-23T14:29:39.000000000",597.77,590.0,7.62,7.97,1.0,0.0,397,311,0.03,0.04,-0.024,0.014,5913,7345,8278.199999999999,1260369.0000000002,-49484.596139999994,-2629838.90232]
["2025-09-23T14:29:52.000000000",597.74,612.0,0.0,0.01,0.003,0.002,1795,152,14.07,14.42,-0.997,0.002,0,20,359.0,1260369.0000000002,2145.8866000000003,-2629706.919839999]
["2025-09-23T14:30:05.000000000",597.73,630.0,0.0,0.01,0.002,0.0,741,11,30.31,32.76,-0.998,0.0,0,26,0.0,1416181.6000000003,0.0,-1678551.3632999996]
["2025-09-23T14:30:19.000000000",597.78,593.0,4.69,5.03,0.94,0.03,549,534,0.06,0.07,-0.053,0.037,4105,9606,16835.5,1256824.8000000003,-80948.37869999999,-2657299.478399999]
["2025-09-23T14:30:32.000000000",597.8,590.0,7.64,7.98,1.0,0.0,397,311,0.03,0.04,-0.024,0.014,5913,7349,8278.199999999999,1268938.6000000003,-49487.07959999999,-2618860.1740000006]
["2025-09-23T14:30:45.000000000",597.72,538.0,57.98,61.71,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,844,0,0.0,1267646.1000000003,0.0,-2634701.34468]
["2025-09-23T14:30:45.000000000",597.72,614.0,0.0,0.01,0.003,0.002,921,25,16.09,16.45,-0.997,0.002,0,0,184.20000000000002,1267646.1000000003,1101.0002400000003,-2634701.34468]
["2025-09-23T14:31:11.000000000",597.95,572.0,24.31,26.67,1.0,0.0,0,1,0.0,0.01,-0.002,0.001,622,264,62.2,1287932.4000000001,-371.92490000000004,-2605042.1248999997]
["2025-09-23T14:31:23.000000000",597.99,541.0,55.04,58.71,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,110,0,0.0,1287932.4000000001,0.0,-2605216.3897800003]
["2025-09-23T14:31:23.000000000",597.99,592.0,5.84,6.2,0.952,0.012,533,601,0.04,0.05,-0.035,0.023,2544,7954,6490.8,1287932.4000000001,-31164.846840000006,-2605216.3897800003]
["2025-09-23T14:31:35.000000000",598.05,586.0,11.88,12.22,1.0,0.0,389,8,0.02,0.03,-0.013,0.006,739,1775,443.40000000000003,1290960.2000000002,-2651.7537,-2589069.6873000003]
["2025-09-23T14:31:48.000000000",598.09,609.0,0.0,0.01,0.004,0.003,2535,5761,10.73,11.11,-0.996,0.003,101,168,790.8000000000001,1306026.5,4367.253180000001,-2569425.1425900003]
["2025-09-23T14:32:00.000000000",598.135,616.0,0.0,0.01,0.003,0.001,184,573,17.68,18.05,-0.997,0.001,0,0,18.4,1316602.3,110.05684,-2541445.110115001]
["2025-09-23T14:32:12.000000000",598.058,586.0,11.88,12.24,1.0,0.0,389,8,0.02,0.03,-0.013,0.006,739,1775,443.40000000000003,1305864.4000000001,-2651.7891720000002,-2571190.091456001]
["2025-09-23T14:32:25.000000000",598.123,590.0,7.98,8.24,1.0,0.0,397,311,0.03,0.04,-0.023,0.013,5913,7403,7686.9,1305864.4000000001,-45977.116887,-2571469.541536]
["2025-09-23T14:32:37.000000000",598.135,539.0,57.21,60.71,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,544,0,0.0,1310568.1,0.0,-2534064.1242150003]
["2025-09-23T14:32:37.000000000",598.135,615.0,0.0,0.01,0.003,0.001,836,35,16.72,17.07,-0.997,0.001,0,0,83.6,1310568.1,500.04085999999995,-2534064.1242150003]
["2025-09-23T14:33:02.000000000",598.22,569.0,27.72,30.35,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,1135,12,113.5,1315872.5999999999,-678.9797,-2525647.75036]
["2025-09-23T14:33:15.000000000",598.22,545.0,51.28,54.76,1.0,0.0,1,2,0.0,0.01,-0.001,0.0,113,0,0.0,1321777.4,0.0,-2520665.7741999994]
["2025-09-23T14:33:15.000000000",598.22,596.0,2.35,2.39,0.853,0.109,1071,6049,0.15,0.16,-0.146,0.111,8327,57995,104103.6,1321777.4,-483097.3467600001,-2520665.7741999994]
["2025-09-23T14:33:27.000000000",598.17,584.0,14.0,14.36,1.0,0.0,3,0,0.01,0.02,-0.008,0.004,1701,2716,680.4,1318561.5999999996,-4069.9486799999995,-2517305.13048]
["2025-09-23T14:33:52.000000000",598.24,545.0,51.29,54.43,1.0,0.0,1,2,0.0,0.01,-0.001,0.0,113,0,0.0,1317100.2,0.0,-2528278.298560001]
["2025-09-23T14:33:52.000000000",598.24,577.0,21.05,21.34,1.0,0.0,0,0,0.01,0.02,-0.006,0.002,1302,747,260.40000000000003,1317100.2,-1557.8169600000003,-2528278.298560001]
["2025-09-23T14:34:05.000000000",598.21,590.0,8.08,8.43,1.0,0.0,397,312,0.02,0.03,-0.018,0.011,5913,7404,6504.299999999999,1328314.2,-38909.37303,-2499569.0389400003]
["2025-09-23T14:34:18.000000000",598.23,594.0,4.11,4.46,0.942,0.032,467,1047,0.05,0.06,-0.051,0.04,3182,14595,14222.4,1331543.1,-67202.76528,-2507563.002509999]
["2025-09-23T14:34:18.000000000",598.23,655.0,0.0,0.01,0.001,0.0,0,0,55.14,58.7,-0.999,0.0,0,0,0.0,1331543.1,0.0,-2507563.002509999]
["2025-09-23T14:34:43.000000000",598.19,590.0,8.12,8.41,1.0,0.0,397,312,0.02,0.03,-0.018,0.011,5913,7404,6504.299999999999,1324059.1,-38908.07217,-2516764.1888100016]
["2025-09-23T14:34:56.000000000",598.25,575.0,23.07,23.4,1.0,0.0,5,1,0.0,0.01,-0.002,0.001,1160,4280,115.99999999999999,1329126.1,-693.9699999999999,-2493644.19575]
["2025-09-23T14:35:10.000000000",598.21,543.0,53.3,56.81,1.0,0.0,5,5,0.0,0.01,-0.001,0.0,148,0,0.0,1329126.1,0.0,-2493477.4665099997]
["2025-09-23T14:35:10.000000000",598.21,600.0,0.14,0.15,0.158,0.137,7448,110344,1.9,1.94,-0.842,0.138,12782,305798,278429.2,1329126.1,-444793.0634000001,-2493477.4665099997]
["2025-09-23T14:35:35.000000000",598.21,573.0,23.7,26.53,1.0,0.0,0,1,0.0,0.01,-0.002,0.001,513,176,51.300000000000004,1322237.9000000001,-306.88173000000006,-2504769.2784700003]
["2025-09-23T14:35:47.000000000",598.209,549.0,47.3,50.87,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,59,0,0.0,1319747.8,0.0,-2499800.5548719987]
["2025-09-23T14:35:47.000000000",598.209,581.0,17.06,17.4,1.0,0.0,0,1,0.01,0.02,-0.007,0.003,1461,2063,438.3,1319747.8,-2621.950047,-2499800.5548719987]
["2025-09-23T14:36:00.000000000",598.18,588.0,10.07,10.39,1.0,0.0,104,89,0.02,0.03,-0.015,0.008,3364,6619,2691.2,1322238.9000000001,-16098.220159999999,-2522130.859379999]
["2025-09-23T14:36:12.000000000",598.25,598.0,0.85,0.87,0.554,0.218,7472,64918,0.6,0.61,-0.447,0.218,6571,113975,306137.39999999997,1322070.4000000001,117507.06849999992,-2482359.4059999995]
["2025-09-23T14:36:25.000000000",598.23,618.0,0.0,0.01,0.002,0.001,1070,314,19.64,19.97,-0.998,0.001,0,0,107.0,1322070.4000000001,640.1061,-2482276.418639999]
["2025-09-23T14:36:38.000000000",598.31,594.0,4.17,4.43,0.942,0.031,467,1047,0.05,0.06,-0.051,0.04,3182,14639,14175.7,1325937.2,-67491.16292999999,-2488349.7508400003]
["2025-09-23T14:36:50.000000000",598.29,579.0,19.12,19.48,1.0,0.0,1,1,0.01,0.02,-0.006,0.002,656,993,131.20000000000002,1327945.1000000003,-784.95648,-2480721.5363700003]
["2025-09-23T14:37:03.000000000",598.282,541.0,55.34,58.87,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,110,0,0.0,1331107.4000000004,0.0,-2470768.2517040004]
["2025-09-23T14:37:03.000000000",598.282,604.0,0.01,0.02,0.016,0.015,4611,59806,5.64,5.88,-0.984,0.015,1205,6444,8724.0,1331107.4000000004,30566.227379999997,-2470768.2517040004]
["2025-09-23T14:37:28.000000000",598.12,571.0,25.73,28.23,1.0,0.0,0,1,0.0,0.01,-0.002,0.001,622,259,62.2,1312544.7999999998,-372.03064,-2512234.3901600004]
["2025-09-23T14:37:40.000000000",598.08,547.0,49.3,52.85,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1312544.7999999998,0.0,-2512066.38144]
["2025-09-23T14:37:40.000000000",598.08,585.0,12.93,13.28,1.0,0.0,46,31,0.01,0.02,-0.008,0.004,2264,5005,905.6000000000001,1312544.7999999998,-5416.212480000001,-2512066.38144]
["2025-09-23T14:37:53.000000000",597.985,585.0,12.81,13.18,1.0,0.0,46,31,0.01,0.02,-0.008,0.004,2264,5035,905.6000000000001,1307955.9000000001,-5415.352160000001,-2545802.1384850005]
["2025-09-23T14:38:06.000000000",597.945,596.0,2.11,2.14,0.842,0.119,1071,6431,0.18,0.19,-0.157,0.12,8327,58525,112668.90000000001,1321129.2000000002,-521283.0694950001,-2560423.2119100005]
["2025-09-23T14:38:18.000000000",597.99,613.0,0.0,0.01,0.003,0.002,466,105,14.82,15.19,-0.997,0.002,0,0,93.2,1296420.7000000002,557.32668,-2587168.45359]
["2025-09-23T14:38:30.000000000",597.97,588.0,9.85,10.19,1.0,0.0,104,89,0.02,0.03,-0.015,0.008,3364,6619,2691.2,1304051.3,-16092.568640000001,-2583771.5628500017]
["2025-09-23T14:38:42.000000000",597.97,578.0,19.8,20.15,1.0,0.0,1,0,0.01,0.02,-0.006,0.002,1184,1483,236.79999999999998,1304051.3,-1415.99296,-2583771.5628500017]
["2025-09-23T14:38:42.000000000",597.97,640.0,0.0,0.01,0.001,0.0,212,0,40.14,44.0,-0.999,0.0,0,0,0.0,1304051.3,0.0,-2583771.5628500017]
["2025-09-23T14:39:07.000000000",597.8,589.0,8.68,9.02,1.0,0.0,27,0,0.02,0.03,-0.017,0.01,1955,3297,1955.0,1293508.0000000002,-11686.99,-2626290.8280000007]
["2025-09-23T14:39:20.000000000",597.68,561.0,35.0,38.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,923,0,0.0,1290499.7000000004,0.0,-2623096.19096]
["2025-09-23T14:39:20.000000000",597.68,655.0,0.0,0.01,0.001,0.0,0,0,55.2,59.0,-0.999,0.0,0,0,0.0,1290499.7000000004,0.0,-2623096.19096]
["2025-09-23T14:39:32.000000000",597.64,576.0,21.45,21.81,1.0,0.0,1,1,0.0,0.01,-0.002,0.001,1350,1154,135.0,1269335.3,-806.814,-2675961.18908]
["2025-09-23T14:39:44.000000000",597.54,574.0,23.45,23.74,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,940,756,94.0,1263393.8000000005,-561.6876,-2730466.2004800006]
["2025-09-23T14:39:57.000000000",597.54,591.0,6.42,6.6,1.0,0.0,349,59,0.02,0.03,-0.021,0.016,5733,7504,9172.800000000001,1263393.8000000005,-54811.14912000001,-2730466.2004800006]
["2025-09-23T14:40:09.000000000",597.54,602.0,0.02,0.03,0.028,0.028,5031,199930,4.44,4.55,-0.972,0.028,5980,89567,30830.8,1262732.7000000004,-15877.832880000002,-2714755.0812600004]
["2025-09-23T14:40:21.000000000",597.68,577.0,20.52,20.88,1.0,0.0,0,0,0.01,0.02,-0.006,0.002,1302,769,260.40000000000003,1269831.1000000003,-1556.3587200000002,-2704812.195919999]
["2025-09-23T14:40:34.000000000",597.57,569.0,27.86,30.22,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,1135,12,113.5,1271820.5000000005,-678.2419500000001,-2708968.26399]
["2025-09-23T14:40:34.000000000",597.57,615.0,0.0,0.01,0.003,0.001,836,36,17.24,17.61,-0.997,0.001,0,0,83.6,1271820.5000000005,499.56852,-2708968.26399]
["2025-09-23T14:40:58.000000000",597.65,584.0,13.47,13.81,1.0,0.0,3,0,0.01,0.02,-0.008,0.004,1701,2716,680.4,1268718.0000000005,-4066.4106,-2716560.700600001]
["2025-09-23T14:41:11.000000000",597.64,550.0,46.0,49.53,1.0,0.0,7,8,0.0,0.01,-0.001,0.0,127,0,0.0,1267464.5000000005,0.0,-2697454.7140399995]
["2025-09-23T14:41:11.000000000",597.64,618.0,0.0,0.01,0.002,0.001,1070,314,20.16,20.49,-0.998,0.001,0,0,107.0,1267464.5000000005,639.4748,-2697454.7140399995]
["2025-09-23T14:41:23.000000000",597.54,571.0,25.78,28.22,1.0,0.0,0,1,0.0,0.01,-0.002,0.001,622,259,62.2,1282414.8,-371.66988,-2705853.52788]
["2025-09-23T14:41:36.000000000",597.54,563.0,33.0,36.49,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,143,1,0.0,1268543.8000000005,0.0,-2745046.1764800004]
["2025-09-23T14:41:48.000000000",597.51,586.0,11.33,11.69,1.0,0.0,389,8,0.01,0.02,-0.009,0.005,739,2450,369.5,1261054.3000000005,-2207.79945,-2763366.04053]
["2025-09-23T14:42:00.000000000",597.6,597.0,1.07,1.08,0.625,0.203,1470,23924,0.48,0.49,-0.375,0.203,8369,93599,199731.7,1275443.4000000006,-836937.0072000001,-2719475.6112000006]
["2025-09-23T14:42:13.000000000",597.62,566.0,30.0,33.52,1.0,0.0,0,2,0.0,0.01,-0.002,0.0,208,0,0.0,1275443.4000000006,0.0,-2719566.62444]
["2025-09-23T14:42:26.000000000",597.63,564.0,32.0,35.52,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,412,5,0.0,1281852.8000000005,0.0,-2728770.213179999]
["2025-09-23T14:42:26.000000000",597.63,604.0,0.01,0.02,0.014,0.013,4611,60596,6.24,6.59,-0.986,0.013,1205,6445,7560.8,1281852.8000000005,26461.86114,-2728770.213179999]
["2025-09-23T14:42:50.000000000",597.6,579.0,18.46,18.81,1.0,0.0,1,1,0.01,0.02,-0.006,0.002,656,993,131.20000000000002,1283644.3000000003,-784.0512000000001,-2743884.5832]
["2025-09-23T14:43:03.000000000",597.72,545.0,51.0,54.58,1.0,0.0,1,2,0.0,0.01,-0.001,0.0,113,0,0.0,1288633.9000000001,0.0,-2731049.0269200006]
["2025-09-23T14:43:03.000000000",597.72,607.0,0.01,0.02,0.011,0.007,7315,19254,9.12,9.49,-0.989,0.007,78,1181,5175.099999999999,1288633.9000000001,30279.897480000003,-2731049.0269200006]
["2025-09-23T14:43:16.000000000",597.72,566.0,30.0,33.6,1.0,0.0,0,2,0.0,0.01,-0.002,0.0,208,0,0.0,1298517.2000000004,0.0,-2702367.4327200013]
["2025-09-23T14:43:28.000000000",597.69,558.0,38.0,41.6,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,747,0,0.0,1298517.2000000004,0.0,-2702231.79894]
["2025-09-23T14:43:41.000000000",597.68,581.0,16.52,16.89,1.0,0.0,0,1,0.01,0.02,-0.007,0.003,1461,2063,438.3,1292845.0000000002,-2619.6314399999997,-2701006.767359999]
["2025-09-23T14:43:54.000000000",597.78,586.0,11.6,11.96,1.0,0.0,389,8,0.01,0.02,-0.009,0.005,739,2475,369.5,1296224.8000000003,-2208.7971,-2684720.842559999]
["2025-09-23T14:44:07.000000000",597.76,555.0,41.0,44.6,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,159,0,0.0,1298076.3000000003,0.0,-2689578.679040001]
["2025-09-23T14:44:20.000000000",597.72,559.0,37.0,40.6,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,1484,4,0.0,1304680.3000000003,0.0,-2686927.7274]
["2025-09-23T14:44:34.000000000",597.72,589.0,8.6,8.93,1.0,0.0,27,0,0.02,0.03,-0.017,0.01,1955,3302,1955.0,1298299.9000000004,-11685.426000000001,-2694401.618280001]
["2025-09-23T14:44:47.000000000",597.712,558.0,38.0,41.6,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,747,0,0.0,1296977.6000000003,0.0,-2703729.9097920014]
["2025-09-23T14:44:47.000000000",597.712,660.0,0.0,0.01,0.001,0.0,0,1,60.4,64.01,-0.999,0.0,0,0,0.0,1296977.6000000003,0.0,-2703729.9097920014]
["2025-09-23T14:44:59.000000000",597.73,596.0,1.91,1.96,0.814,0.139,1071,6989,0.19,0.2,-0.186,0.14,8327,59296,131464.90000000002,1296977.6000000003,-607838.2120300002,-2703811.3321800004]
["2025-09-23T14:45:24.000000000",597.8,552.0,44.0,47.6,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,121,0,0.0,1299409.1,0.0,-2710920.7762]
["2025-09-23T14:45:24.000000000",597.8,660.0,0.0,0.01,0.001,0.0,0,1,60.4,64.01,-0.999,0.0,0,0,0.0,1299409.1,0.0,-2710920.7762]
["2025-09-23T14:45:36.000000000",597.78,599.0,0.23,0.24,0.242,0.182,2042,82655,1.43,1.46,-0.757,0.183,5514,113124,138070.6,1312200.7000000004,-381035.73204000003,-2680529.8069799985]
["2025-09-23T14:45:49.000000000",597.75,539.0,57.0,60.6,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,544,0,0.0,1309107.7000000002,0.0,-2692616.8792499998]
["2025-09-23T14:46:01.000000000",597.79,550.0,46.0,49.6,1.0,0.0,7,8,0.0,0.01,-0.001,0.0,127,0,0.0,1309107.7000000002,0.0,-2692797.0627299985]
["2025-09-23T14:46:14.000000000",597.8,554.0,42.0,45.6,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1594,0,0.0,1316188.2000000002,0.0,-2679324.0572]
["2025-09-23T14:46:27.000000000",597.87,578.0,19.7,20.08,1.0,0.0,1,0,0.01,0.02,-0.006,0.002,1184,1483,236.79999999999998,1312926.5,-1415.75616,-2676566.5371899987]
["2025-09-23T14:46:39.000000000",597.87,547.0,48.98,52.6,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1318381.5000000002,0.0,-2663383.5036899997]
["2025-09-23T14:46:39.000000000",597.87,635.0,0.0,0.01,0.001,0.0,2,1,35.4,37.58,-0.999,0.0,0,0,0.0,1318381.5000000002,0.0,-2663383.5036899997]
["2025-09-23T14:46:52.000000000",597.87,591.0,6.76,7.1,1.0,0.0,349,91,0.02,0.03,-0.02,0.014,5733,7533,8026.2,1323410.9000000006,-47986.24194,-2629893.21777]
["2025-09-23T14:47:17.000000000",597.85,547.0,49.0,52.6,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1327776.2000000007,0.0,-2627278.1303999997]
["2025-09-23T14:47:17.000000000",597.85,619.0,0.0,0.01,0.002,0.001,1111,5,20.94,21.32,-0.998,0.001,0,0,111.1,1327776.2000000007,664.2113499999999,-2627278.1303999997]
["2025-09-23T14:47:29.000000000",597.92,588.0,9.76,10.06,1.0,0.0,104,89,0.02,0.03,-0.015,0.008,3364,6619,2691.2,1320104.8000000005,-16091.223039999999,-2679329.7452800004]
["2025-09-23T14:47:29.000000000",597.92,645.0,0.0,0.01,0.001,0.0,0,0,45.41,49.01,-0.999,0.0,0,0,0.0,1320104.8000000005,0.0,-2679329.7452800004]
["2025-09-23T14:47:54.000000000",597.97,539.0,57.05,60.56,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,544,0,0.0,1327393.4000000004,0.0,-2639713.4502600012]
["2025-09-23T14:48:07.000000000",597.965,549.0,47.04,50.56,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,59,0,0.0,1339817.2,0.0,-2603439.1518800003]
["2025-09-23T14:48:20.000000000",597.915,567.0,29.04,32.56,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,600,1,0.0,1324930.2000000004,0.0,-2624897.07486]
["2025-09-23T14:48:33.000000000",597.985,542.0,54.04,57.56,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,378,0,0.0,1324930.2000000004,0.0,-2625204.3807400004]
["2025-09-23T14:48:33.000000000",597.985,620.0,0.0,0.01,0.002,0.001,2056,56,21.94,22.14,-0.998,0.001,0,28,205.6,1324930.2000000004,1229.45716,-2625204.3807400004]
["2025-09-23T14:48:46.000000000",597.945,580.0,17.88,18.04,1.0,0.0,2,27,0.01,0.02,-0.006,0.002,3005,2914,601.0,1333974.5000000002,-3593.6494500000003,-2607845.631915001]
["2025-09-23T14:49:11.000000000",597.71,542.0,54.07,57.52,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,378,0,0.0,1306077.7000000002,0.0,-2685163.7604900016]
["2025-09-23T14:49:11.000000000",597.71,608.0,0.0,0.01,0.004,0.003,5437,18884,10.1,10.36,-0.996,0.003,111,837,1664.3999999999999,1306077.7000000002,9550.21038,-2685163.7604900016]
["2025-09-23T14:49:24.000000000",597.73,583.0,14.56,14.91,1.0,0.0,0,0,0.01,0.02,-0.007,0.003,1794,1507,538.1999999999999,1297358.9000000004,-3216.9828599999996,-2705367.2233700003]
["2025-09-23T14:49:24.000000000",597.73,624.0,0.0,0.01,0.002,0.001,2,15,25.24,27.57,-0.998,0.001,0,0,0.2,1297358.9000000004,1.1954600000000002,-2705367.2233700003]
["2025-09-23T14:49:36.000000000",597.71,622.0,0.0,0.01,0.002,0.001,133,2,24.1,24.45,-0.998,0.001,0,0,13.3,1299537.8000000003,79.49543000000001,-2688969.380060001]
["2025-09-23T14:50:02.000000000",597.78,540.0,56.12,59.44,1.0,0.0,73,2,0.0,0.01,-0.001,0.0,145,0,0.0,1301755.1000000003,0.0,-2701563.2940599993]
["2025-09-23T14:50:15.000000000",597.78,556.0,40.12,43.46,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,505,0,0.0,1304473.5000000002,0.0,-2670552.858779999]
["2025-09-23T14:50:15.000000000",597.78,630.0,0.0,0.01,0.002,0.0,741,11,30.56,32.37,-0.998,0.0,0,26,0.0,1304473.5000000002,0.0,-2670552.858779999]
["2025-09-23T14:50:27.000000000",597.7,615.0,0.0,0.01,0.003,0.001,836,36,17.14,17.49,-0.997,0.001,0,0,83.6,1312421.8000000003,499.6772,-2663771.9808000005]
["2025-09-23T14:50:39.000000000",597.65,569.0,28.02,30.02,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,1135,12,113.5,1309666.8,-678.3327499999999,-2699545.6051000007]
["2025-09-23T14:50:52.000000000",597.665,640.0,0.0,0.01,0.001,0.0,212,0,40.55,43.86,-0.999,0.0,0,0,0.0,1309180.1,0.0,-2701271.8794849995]
["2025-09-23T14:51:04.000000000",597.6,597.0,1.01,1.03,0.642,0.22,1470,24938,0.42,0.43,-0.362,0.223,8369,96201,218968.69999999998,1306372.0000000002,-922029.2712000001,-2757475.8000000003]
["2025-09-23T14:51:17.000000000",597.67,572.0,24.77,26.94,1.0,0.0,0,1,0.0,0.01,-0.002,0.001,622,264,62.2,1306372.0000000002,-371.75074,-2757798.7974999994]
["2025-09-23T14:51:17.000000000",597.67,617.0,0.0,0.01,0.002,0.001,122,324,19.18,19.53,-0.997,0.001,0,0,12.2,1306372.0000000002,72.91573999999999,-2757798.7974999994]
["2025-09-23T14:51:30.000000000",597.7,610.0,0.0,0.01,0.004,0.002,3814,6749,12.26,12.5,-0.996,0.002,41,52,771.0,1306171.2000000002,4510.2442,-2744072.975800001]
["2025-09-23T14:51:43.000000000",597.675,650.0,0.0,0.01,0.001,0.0,10133,0,50.61,53.71,-0.999,0.0,0,14,0.0,1310740.6,0.0,-2735257.246799999]
["2025-09-23T14:52:08.000000000",597.58,545.0,51.18,54.34,1.0,0.0,1,2,0.0,0.01,-0.001,0.0,113,0,0.0,1300100.6000000003,0.0,-2762429.4805200016]
["2025-09-23T14:52:08.000000000",597.58,613.0,0.0,0.01,0.003,0.002,466,105,15.23,15.59,-0.997,0.002,0,0,93.2,1300100.6000000003,556.94456,-2762429.4805200016]
["2025-09-23T14:52:20.000000000",597.51,606.0,0.01,0.02,0.011,0.008,3926,36198,8.39,8.6,-0.989,0.008,156,714,3265.6,1295115.9000000004,18020.9016,-2822042.71755]
["2025-09-23T14:52:45.000000000",597.6,548.0,48.18,51.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,67,0,0.0,1292156.8000000005,0.0,-2766395.577600001]
["2025-09-23T14:52:45.000000000",597.6,622.0,0.0,0.01,0.002,0.001,133,2,24.2,24.58,-0.998,0.001,0,0,13.3,1292156.8000000005,79.48080000000002,-2766395.577600001]
["2025-09-23T14:52:58.000000000",597.53,586.0,11.48,11.71,1.0,0.0,389,392,0.01,0.02,-0.009,0.005,739,2475,369.5,1292284.3000000005,-2207.87335,-2776107.0516299997]
["2025-09-23T14:53:10.000000000",597.505,561.0,35.89,38.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,923,0,0.0,1283207.9000000004,0.0,-2812678.904365]
["2025-09-23T14:53:23.000000000",597.47,599.0,0.15,0.16,0.178,0.161,2042,84684,1.64,1.69,-0.821,0.162,5514,113741,122203.0,1288675.2000000004,-337275.3998200001,-2783533.8639600007]
["2025-09-23T14:53:35.000000000",597.37,589.0,8.28,8.57,1.0,0.0,27,0,0.02,0.03,-0.017,0.011,1955,3352,2150.5,1288675.2000000004,-12846.441850000001,-2783067.9771600002]
["2025-09-23T14:53:35.000000000",597.37,625.0,0.0,0.01,0.002,0.001,28,24,26.33,27.68,-0.998,0.001,20,26,4.8,1288675.2000000004,4.7789600000000005,-2783067.9771600002]
["2025-09-23T14:53:48.000000000",597.46,645.0,0.0,0.01,0.001,0.0,0,0,47.28,48.8,-0.999,0.0,0,0,0.0,1273664.9000000004,0.0,-2841198.923980002]
["2025-09-23T14:54:00.000000000",597.49,602.0,0.02,0.03,0.028,0.027,5031,200816,4.48,4.59,-0.972,0.027,5980,89824,29729.700000000004,1277126.7000000002,-15309.486270000012,-2793452.764370001]
["2025-09-23T14:54:13.000000000",597.52,601.0,0.02,0.03,0.034,0.039,4502,193078,3.46,3.55,-0.966,0.039,8225,211021,49635.299999999996,1281102.6000000006,-86758.11143999998,-2783111.92544]
["2025-09-23T14:54:25.000000000",597.47,660.0,0.0,0.01,0.001,0.0,0,1,60.69,63.83,-0.999,0.0,0,0,0.0,1283439.5000000005,0.0,-2801568.495910001]
["2025-09-23T14:54:37.000000000",597.47,616.0,0.0,0.01,0.003,0.001,184,573,18.33,18.69,-0.997,0.001,0,0,18.4,1277268.0000000005,109.93448000000001,-2788471.356040002]
["2025-09-23T14:54:49.000000000",597.54,581.0,16.39,16.64,1.0,0.0,0,1,0.01,0.02,-0.007,0.003,1461,2080,438.3,1277268.0000000005,-2619.01782,-2788798.05528]
["2025-09-23T14:55:03.000000000",597.51,550.0,46.23,47.58,1.0,0.0,7,8,0.0,0.01,-0.001,0.0,127,0,0.0,1275223.5000000005,0.0,-2769216.8584499997]
["2025-09-23T14:55:15.000000000",597.52,594.0,3.51,3.67,0.931,0.047,467,1153,0.06,0.07,-0.064,0.054,3182,15194,19377.7,1280777.4000000004,-89555.70008,-2760805.3088]
["2025-09-23T14:55:27.000000000",597.41,578.0,19.21,19.57,1.0,0.0,1,0,0.01,0.02,-0.006,0.002,1184,1483,236.79999999999998,1275104.2000000004,-1414.66688,-2798948.292579999]
["2025-09-23T14:55:39.000000000",597.45,553.0,43.24,44.85,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,162,0,0.0,1262884.7000000007,0.0,-2782302.5443500006]
["2025-09-23T14:55:52.000000000",597.565,572.0,24.96,26.46,1.0,0.0,0,1,0.0,0.01,-0.002,0.001,622,266,62.2,1278175.1000000003,-371.68543000000005,-2757883.780695]
["2025-09-23T14:55:52.000000000",597.565,591.0,6.4,6.68,1.0,0.0,349,91,0.02,0.03,-0.021,0.016,5733,7534,9172.800000000001,1278175.1000000003,-54813.44232000001,-2757883.780695]
["2025-09-23T14:56:05.000000000",597.565,596.0,1.75,1.79,0.801,0.15,1071,7959,0.2,0.21,-0.199,0.151,8327,61469,141802.7,1278175.1000000003,-655365.6697549999,-2757883.780695]
["2025-09-23T14:56:17.000000000",597.446,635.0,0.0,0.01,0.001,0.0,2,1,37.03,37.87,-0.999,0.0,0,0,0.0,1274038.1000000006,0.0,-2769246.4498859993]
["2025-09-23T14:56:29.000000000",597.42,594.0,3.44,3.61,0.93,0.048,467,1154,0.06,0.07,-0.065,0.056,3182,15622,20060.8,1266981.6000000006,-93063.69791999999,-2789851.033439999]
["2025-09-23T14:56:41.000000000",597.4,574.0,23.25,23.59,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,940,756,94.0,1259255.8000000003,-561.556,-2817769.7228000006]
["2025-09-23T14:56:54.000000000",597.47,539.0,57.45,58.67,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,544,0,0.0,1268460.9000000006,0.0,-2792513.240590001]
["2025-09-23T14:57:06.000000000",597.45,589.0,8.3,8.66,1.0,0.0,27,0,0.02,0.03,-0.017,0.011,1955,3352,2150.5,1268460.9000000006,-12848.162250000001,-2792419.7626500004]
["2025-09-23T14:57:19.000000000",597.36,573.0,24.08,25.45,1.0,0.0,0,1,0.0,0.01,-0.002,0.001,513,176,51.300000000000004,1263976.2000000007,-306.44568000000004,-2778166.046400001]
["2025-09-23T14:57:31.000000000",597.35,542.0,54.28,55.94,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,378,0,0.0,1255217.2000000002,0.0,-2793864.4902999997]
["2025-09-23T14:57:44.000000000",597.42,567.0,29.29,30.89,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,600,1,0.0,1254905.0000000005,0.0,-2806638.53544]
["2025-09-23T14:57:44.000000000",597.42,580.0,17.26,17.5,1.0,0.0,2,28,0.01,0.02,-0.006,0.003,3005,2915,901.5,1254905.0000000005,-5385.741300000001,-2806638.53544]
["2025-09-23T14:57:57.000000000",597.4,591.0,6.34,6.56,1.0,0.0,349,91,0.02,0.03,-0.021,0.016,5733,7534,9172.800000000001,1259814.9000000004,-54798.30720000001,-2786854.8702]
["2025-09-23T14:58:10.000000000",597.42,614.0,0.0,0.01,0.003,0.001,921,25,16.44,16.78,-0.997,0.001,0,0,92.10000000000001,1259037.1000000006,550.22382,-2793044.243339999]
["2025-09-23T14:58:23.000000000",597.4,583.0,14.23,14.59,1.0,0.0,0,0,0.01,0.02,-0.008,0.003,1794,1507,538.1999999999999,1259037.1000000006,-3215.2067999999995,-2792950.7397999996]
["2025-09-23T14:58:36.000000000",597.38,569.0,28.31,29.25,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,1135,12,113.5,1262325.9000000004,-678.0263000000001,-2821365.4046199997]
["2025-09-23T14:58:36.000000000",597.38,645.0,0.0,0.01,0.001,0.0,0,0,47.07,48.7,-0.999,0.0,0,0,0.0,1262325.9000000004,0.0,-2821365.4046199997]
["2025-09-23T14:59:01.000000000",597.24,584.0,13.08,13.44,1.0,0.0,3,0,0.01,0.02,-0.008,0.004,1701,2719,680.4,1256041.8000000003,-4063.62096,-2852043.1732799998]
["2025-09-23T14:59:14.000000000",597.171,562.0,35.05,35.46,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,220,13,0.0,1243951.3000000003,0.0,-2939841.1829370004]
["2025-09-23T14:59:14.000000000",597.171,630.0,0.0,0.01,0.002,0.0,741,11,32.48,32.98,-0.998,0.0,0,26,0.0,1243951.3000000003,0.0,-2939841.1829370004]
["2025-09-23T14:59:40.000000000",597.265,562.0,35.09,35.41,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,220,13,0.0,1245482.0000000002,0.0,-2866342.82321]
["2025-09-23T14:59:40.000000000",597.265,575.0,22.1,22.35,1.0,0.0,5,1,0.0,0.01,-0.002,0.001,1160,4470,115.99999999999999,1245482.0000000002,-692.8273999999999,-2866342.82321]
["2025-09-23T14:59:53.000000000",597.28,586.0,11.14,11.49,1.0,0.0,389,392,0.01,0.02,-0.009,0.005,739,2486,369.5,1245482.0000000002,-2206.9496,-2866414.809919999]
["2025-09-23T15:00:07.000000000",597.39,603.0,0.01,0.02,0.016,0.015,5797,119778,5.61,5.82,-0.984,0.015,4644,18762,15661.5,1248139.4000000004,10331.860050000001,-2843483.2071600007]
["2025-09-23T15:00:20.000000000",597.52,578.0,19.33,19.71,1.0,0.0,1,0,0.01,0.02,-0.006,0.002,1184,1493,236.79999999999998,1258672.3000000003,-1414.9273599999997,-2823674.5706400005]
["2025-09-23T15:00:32.000000000",597.47,564.0,31.63,35.33,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,412,5,0.0,1266095.2000000007,0.0,-2786068.3317000014]
["2025-09-23T15:00:32.000000000",597.47,616.0,0.0,0.01,0.003,0.001,184,573,18.36,18.7,-0.997,0.001,0,0,18.4,1266095.2000000007,109.93448000000001,-2786068.3317000014]
["2025-09-23T15:00:58.000000000",597.6,579.0,18.42,18.74,1.0,0.0,1,1,0.01,0.02,-0.006,0.002,656,999,131.20000000000002,1283051.2000000002,-784.0512000000001,-2749744.051200001]
["2025-09-23T15:01:11.000000000",597.63,551.0,44.68,48.33,1.0,0.0,0,6,0.0,0.01,-0.001,0.0,116,0,0.0,1286971.3,0.0,-2721036.2833499988]
["2025-09-23T15:01:11.000000000",597.63,619.0,0.0,0.01,0.002,0.001,1111,5,21.21,21.54,-0.998,0.001,0,0,111.1,1286971.3,663.96693,-2721036.2833499988]
["2025-09-23T15:01:37.000000000",597.74,557.0,38.77,42.31,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,1019,12,0.0,1290445.4000000001,0.0,-2702118.3389200005]
["2025-09-23T15:01:37.000000000",597.74,564.0,31.77,35.38,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,412,5,0.0,1290445.4000000001,0.0,-2702118.3389200005]
["2025-09-23T15:01:49.000000000",597.765,581.0,16.59,16.94,1.0,0.0,0,1,0.01,0.02,-0.007,0.003,1461,2080,438.3,1301205.0000000002,-2620.003995,-2676827.535899999]
["2025-09-23T15:02:02.000000000",597.75,592.0,5.6,5.95,1.0,0.0,533,901,0.02,0.03,-0.023,0.019,2544,8086,4833.599999999999,1297878.9000000004,-28892.843999999994,-2691717.8632500004]
["2025-09-23T15:02:15.000000000",597.735,567.0,28.85,32.38,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,600,1,0.0,1300790.4000000004,0.0,-2667385.2646800005]
["2025-09-23T15:02:28.000000000",597.77,559.0,36.85,40.38,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,1484,4,0.0,1309301.8000000003,0.0,-2668552.8786]
["2025-09-23T15:02:40.000000000",597.65,595.0,2.71,2.77,0.913,0.074,3017,5582,0.07,0.08,-0.085,0.08,9913,69496,101629.8,1307001.2000000002,-340530.2122999999,-2717791.8596]
["2025-09-23T15:02:53.000000000",597.63,570.0,26.84,28.5,1.0,0.0,72,8,0.0,0.01,-0.002,0.001,4861,229,486.09999999999997,1307001.2000000002,-2905.07943,-2717700.9103199984]
["2025-09-23T15:03:06.000000000",597.57,540.0,55.85,59.38,1.0,0.0,73,58,0.0,0.01,-0.001,0.0,145,0,0.0,1300872.8000000003,0.0,-2719051.0626]
["2025-09-23T15:03:06.000000000",597.57,608.0,0.0,0.01,0.004,0.003,5437,20347,10.24,10.55,-0.996,0.003,111,837,1664.3999999999999,1300872.8000000003,9547.973460000001,-2719051.0626]
["2025-09-23T15:03:31.000000000",597.58,552.0,43.85,47.38,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,121,0,0.0,1305521.8000000003,0.0,-2731932.582800001]
["2025-09-23T15:03:44.000000000",597.58,543.0,52.85,56.38,1.0,0.0,5,5,0.0,0.01,-0.001,0.0,148,0,0.0,1300505.6000000003,0.0,-2762301.5984]
["2025-09-23T15:03:44.000000000",597.58,572.0,24.4,26.98,1.0,0.0,0,1,0.0,0.01,-0.002,0.001,622,266,62.2,1300505.6000000003,-371.69476000000003,-2762301.5984]
["2025-09-23T15:03:57.000000000",597.54,581.0,16.4,16.75,1.0,0.0,0,1,0.01,0.02,-0.007,0.003,1461,2080,438.3,1300651.9000000004,-2619.01782,-2784899.10678]
["2025-09-23T15:04:09.000000000",597.565,556.0,39.85,43.31,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,505,0,0.0,1300651.9000000004,0.0,-2785015.6219550003]
["2025-09-23T15:04:22.000000000",597.45,554.0,41.85,45.38,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1594,0,0.0,1301537.8,0.0,-2779683.921]
["2025-09-23T15:04:34.000000000",597.43,584.0,13.27,13.62,1.0,0.0,3,0,0.01,0.02,-0.008,0.004,1701,2719,680.4,1292510.6000000006,-4064.91372,-2853562.26228]
["2025-09-23T15:04:47.000000000",597.41,565.0,30.85,34.38,1.0,0.0,1,2,0.0,0.01,-0.002,0.0,2977,18,0.0,1291177.9000000004,0.0,-2856902.439269999]
["2025-09-23T15:04:47.000000000",597.41,624.0,0.0,0.01,0.002,0.001,2,15,25.28,27.59,-0.998,0.001,0,0,0.2,1291177.9000000004,1.19482,-2856902.439269999]
["2025-09-23T15:05:00.000000000",597.37,597.0,0.83,0.85,0.588,0.249,1470,33075,0.45,0.47,-0.412,0.249,8369,106154,244991.1,1289195.1,-1026192.65187,-2892166.2576299994]
["2025-09-23T15:05:24.000000000",597.37,543.0,52.87,56.36,1.0,0.0,5,5,0.0,0.01,-0.001,0.0,148,0,0.0,1495214.2000000007,0.0,-1642299.1619200006]
["2025-09-23T15:05:24.000000000",597.37,635.0,0.0,0.01,0.001,0.0,2,1,35.65,37.92,-0.999,0.0,0,0,0.0,1495214.2000000007,0.0,-1642299.1619200006]
["2025-09-23T15:05:37.000000000",597.39,600.0,0.04,0.05,0.062,0.072,7448,116586,2.6,2.69,-0.938,0.072,12782,310118,145656.0,1293745.3000000003,-229426.43472000002,-2853588.0590100004]
["2025-09-23T15:05:49.000000000",597.27,618.0,0.0,0.01,0.002,0.001,1070,314,20.55,20.92,-0.998,0.001,0,0,107.0,1295172.4000000004,639.0789,-2914355.074199999]
["2025-09-23T15:06:01.000000000",597.305,545.0,50.91,54.25,1.0,0.0,1,2,0.0,0.01,-0.001,0.0,113,0,0.0,1286723.8000000003,0.0,-2930273.204319999]
["2025-09-23T15:06:14.000000000",597.33,545.0,50.94,54.22,1.0,0.0,1,2,0.0,0.01,-0.001,0.0,113,0,0.0,1287982.6000000003,0.0,-2892139.2527399994]
["2025-09-23T15:06:27.000000000",597.285,573.0,23.54,25.87,1.0,0.0,0,1,0.0,0.01,-0.002,0.001,513,176,51.300000000000004,1287982.6000000003,-306.407205,-2891921.37273]
["2025-09-23T15:06:39.000000000",597.27,548.0,47.93,50.7,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,67,0,0.0,1506905.8,0.0,-1589926.7672999995]
["2025-09-23T15:06:39.000000000",597.27,616.0,0.0,0.01,0.003,0.001,184,573,18.57,18.93,-0.997,0.001,0,0,18.4,1506905.8,109.89767999999998,-1589926.7672999995]
["2025-09-23T15:06:52.000000000",597.37,586.0,11.3,11.45,1.0,0.0,389,392,0.01,0.02,-0.009,0.005,739,2486,369.5,1293120.3000000003,-2207.28215,-2948448.069549999]
["2025-09-23T15:07:17.000000000",597.35,538.0,57.99,60.55,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,844,0,0.0,1293420.6,0.0,-2917272.221500001]
["2025-09-23T15:07:17.000000000",597.35,614.0,0.0,0.01,0.003,0.001,921,25,16.49,16.84,-0.997,0.001,0,0,92.10000000000001,1293420.6,550.15935,-2917272.221500001]
["2025-09-23T15:07:29.000000000",597.41,589.0,8.24,8.59,1.0,0.0,27,0,0.01,0.02,-0.011,0.008,1955,3422,1564.0,1301567.4000000004,-9343.492400000001,-2866186.7880799994]
["2025-09-23T15:07:42.000000000",597.45,609.0,0.0,0.01,0.004,0.003,2535,5787,11.46,11.7,-0.996,0.003,101,168,790.8000000000001,1301567.4000000004,4362.579900000001,-2866378.6955999997]
["2025-09-23T15:07:42.000000000",597.45,645.0,0.0,0.01,0.001,0.0,0,0,45.81,49.06,-0.999,0.0,0,0,0.0,1301567.4000000004,0.0,-2866378.6955999997]
["2025-09-23T15:08:07.000000000",597.37,540.0,55.99,59.11,1.0,0.0,73,58,0.0,0.01,-0.001,0.0,145,0,0.0,1303303.9000000006,0.0,-2867003.83849]
["2025-09-23T15:08:20.000000000",597.315,562.0,34.06,37.14,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,220,13,0.0,1290691.4000000001,0.0,-2912509.1346300016]
["2025-09-23T15:08:20.000000000",597.315,660.0,0.0,0.01,0.001,0.0,0,1,60.82,64.09,-0.999,0.0,0,0,0.0,1290691.4000000001,0.0,-2912509.1346300016]
["2025-09-23T15:08:32.000000000",597.29,611.0,0.0,0.01,0.003,0.002,5599,468,13.54,13.78,-0.997,0.002,7,38,1121.2,1288421.0,6680.09136,-2929500.78766]
["2025-09-23T15:08:45.000000000",597.27,575.0,22.2,22.45,1.0,0.0,5,1,0.0,0.01,-0.002,0.001,1160,4513,115.99999999999999,1289098.3000000003,-692.8331999999999,-2957136.9270299985]
["2025-09-23T15:08:57.000000000",597.24,640.0,0.0,0.01,0.001,0.0,212,0,40.82,44.02,-0.999,0.0,0,0,0.0,1289098.3000000003,0.0,-2956988.3943599993]
["2025-09-23T15:09:10.000000000",597.27,609.0,0.0,0.01,0.004,0.003,2535,5787,11.64,11.79,-0.996,0.003,101,168,790.8000000000001,1289917.2000000002,4361.26554,-2950148.270759999]
["2025-09-23T15:09:23.000000000",597.3,578.0,19.18,19.51,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,1184,1493,118.39999999999999,1296094.5,-707.2031999999999,-2959414.2369]
["2025-09-23T15:09:36.000000000",597.29,604.0,0.01,0.02,0.014,0.012,4611,61110,6.64,6.78,-0.986,0.012,1205,6450,6979.2,1300534.0000000002,24412.436879999997,-2925101.1495199995]
["2025-09-23T15:09:36.000000000",597.29,616.0,0.0,0.01,0.003,0.001,184,573,18.51,18.86,-0.997,0.001,0,0,18.4,1300534.0000000002,109.90135999999998,-2925101.1495199995]
["2025-09-23T15:09:49.000000000",597.34,650.0,0.0,0.01,0.001,0.0,10133,0,50.92,53.88,-0.999,0.0,0,14,0.0,1310098.4000000001,0.0,-2906609.84748]
["2025-09-23T15:10:15.000000000",597.46,557.0,39.16,41.94,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,1019,12,0.0,1646565.2000000007,0.0,-914514.0982000001]
["2025-09-23T15:10:15.000000000",597.46,619.0,0.0,0.01,0.002,0.001,1111,5,21.38,21.74,-0.998,0.001,0,0,111.1,1646565.2000000007,663.77806,-914514.0982000001]
["2025-09-23T15:10:28.000000000",597.52,606.0,0.01,0.02,0.011,0.008,3926,36590,8.41,8.59,-0.989,0.008,156,720,3265.6,1646565.2000000007,18021.2032,-914605.9384]
["2025-09-23T15:10:53.000000000",597.56,554.0,42.01,45.13,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1594,0,0.0,1321646.8000000003,0.0,-2825463.265039999]
["2025-09-23T15:10:53.000000000",597.56,622.0,0.0,0.01,0.002,0.001,133,2,24.28,24.64,-0.998,0.001,0,0,13.3,1321646.8000000003,79.47548,-2825463.265039999]
["2025-09-23T15:11:06.000000000",597.65,598.0,0.43,0.44,0.388,0.257,7472,88844,0.77,0.79,-0.612,0.257,6571,126562,360905.10000000003,1325275.8000000003,138390.04105,-2791760.6095000007]
["2025-09-23T15:11:18.000000000",597.575,567.0,29.04,32.11,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,600,1,0.0,1328617.1000000006,0.0,-2793478.4743249994]
["2025-09-23T15:11:31.000000000",597.58,599.0,0.13,0.14,0.169,0.167,2042,91062,1.53,1.56,-0.831,0.167,5514,116274,126185.20000000001,1323691.4000000004,-346491.22592000006,-2810643.4300800003]
["2025-09-23T15:11:43.000000000",597.59,601.0,0.02,0.03,0.034,0.04,4502,196063,3.4,3.49,-0.966,0.04,8225,211871,50908.00000000001,1323691.4000000004,-88993.1028,-2810690.463840001]
["2025-09-23T15:11:43.000000000",597.59,625.0,0.0,0.01,0.002,0.001,28,24,26.81,27.59,-0.998,0.001,20,26,4.8,1323691.4000000004,4.7807200000000005,-2810690.463840001]
["2025-09-23T15:12:08.000000000",597.72,546.0,50.04,53.1,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,1339639.7000000004,0.0,-2720756.2885200004]
["2025-09-23T15:12:08.000000000",597.72,608.0,0.0,0.01,0.004,0.003,5437,20347,10.22,10.47,-0.996,0.003,111,837,1664.3999999999999,1339639.7000000004,9550.37016,-2720756.2885200004]
["2025-09-23T15:12:21.000000000",597.69,601.0,0.02,0.03,0.035,0.042,4502,196106,3.27,3.4,-0.965,0.042,8225,211876,53453.40000000001,1322036.6,-93458.39454000004,-2729064.4938]
["2025-09-23T15:12:47.000000000",597.63,549.0,47.09,49.88,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,59,0,0.0,1311464.0000000002,0.0,-2745459.6285599982]
["2025-09-23T15:12:47.000000000",597.63,616.0,0.0,0.01,0.003,0.001,184,573,18.18,18.53,-0.997,0.001,0,0,18.4,1311464.0000000002,109.96392,-2745459.6285599982]
["2025-09-23T15:12:59.000000000",597.65,587.0,10.6,10.75,1.0,0.0,805,8,0.01,0.02,-0.01,0.006,2613,2822,1567.8000000000002,1311464.0000000002,-9369.9567,-2745551.5068]
["2025-09-23T15:13:12.000000000",597.64,562.0,34.2,36.88,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,220,13,0.0,1317081.2000000002,0.0,-2743351.6731199995]
["2025-09-23T15:13:24.000000000",597.65,594.0,3.63,3.76,0.943,0.035,467,1182,0.04,0.05,-0.049,0.046,3182,17377,16271.699999999999,1322844.1000000003,-77710.63655,-2756059.9867500006]
["2025-09-23T15:13:36.000000000",597.64,590.0,7.59,7.77,1.0,0.0,397,315,0.02,0.03,-0.019,0.012,5913,7756,7095.6,1317577.0000000002,-42406.143840000004,-2756900.17192]
["2025-09-23T15:13:36.000000000",597.64,618.0,0.0,0.01,0.002,0.001,1070,314,20.18,20.54,-0.998,0.001,0,0,107.0,1317577.0000000002,639.4748,-2756900.17192]
["2025-09-23T15:13:48.000000000",597.666,650.0,0.0,0.01,0.001,0.0,10133,0,51.14,53.7,-0.999,0.0,0,14,0.0,1317595.1,0.0,-2740399.615554]
["2025-09-23T15:14:01.000000000",597.665,603.0,0.01,0.02,0.017,0.017,5797,120795,5.29,5.41,-0.983,0.017,4644,18838,17749.7,1317595.1,11714.831664999998,-2740395.0303849992]
["2025-09-23T15:14:13.000000000",597.58,596.0,1.71,1.73,0.85,0.144,1071,10382,0.13,0.14,-0.15,0.145,8327,66220,136163.9,1304543.1000000003,-629365.8777800001,-2747323.2557]
["2025-09-23T15:14:39.000000000",597.53,539.0,57.2,59.88,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,544,0,0.0,1527605.8000000003,0.0,-1477782.5145599998]
["2025-09-23T15:14:39.000000000",597.53,612.0,0.0,0.01,0.003,0.002,1795,172,14.29,14.51,-0.997,0.002,0,20,359.0,1527605.8000000003,2145.1327,-1477782.5145599998]
["2025-09-23T15:14:52.000000000",597.525,577.0,20.36,20.71,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,1302,824,130.20000000000002,1317733.4000000004,-777.9775500000001,-2790511.0629000003]
["2025-09-23T15:15:04.000000000",597.58,552.0,44.16,46.87,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,121,0,0.0,1321901.0000000002,0.0,-2781727.7290400006]
["2025-09-23T15:15:17.000000000",597.61,590.0,7.54,7.71,1.0,0.0,397,315,0.01,0.02,-0.012,0.009,5913,7765,5321.7,1324403.6000000003,-31803.01137,-2787874.5544]
["2025-09-23T15:15:30.000000000",597.6,580.0,17.5,17.7,1.0,0.0,2,28,0.0,0.01,-0.003,0.001,3005,3884,300.5,1324403.6000000003,-1795.7880000000002,-2787827.904]
["2025-09-23T15:15:30.000000000",597.6,610.0,0.0,0.01,0.004,0.002,3814,6808,12.33,12.46,-0.996,0.002,41,53,771.0,1324403.6000000003,4509.4896,-2787827.904]
["2025-09-23T15:15:42.000000000",597.57,618.0,0.0,0.01,0.002,0.001,1070,314,20.28,20.62,-0.998,0.001,0,0,107.0,1612373.2000000004,639.3999000000001,-1028917.5385200004]
["2025-09-23T15:15:54.000000000",597.555,593.0,4.49,4.67,0.953,0.017,549,1151,0.03,0.04,-0.035,0.031,4105,10518,13658.8,1325040.5000000005,-70464.88070999998,-2791537.3404449997]
["2025-09-23T15:16:06.000000000",597.54,592.0,5.48,5.65,1.0,1.751,533,1108,0.02,0.03,-0.024,0.02,2544,8305,98416.29999999999,1408726.6000000003,527271.0886199999,-2257187.03364]
["2025-09-23T15:16:19.000000000",597.72,622.0,0.0,0.01,0.002,0.001,133,2,24.09,24.48,-0.998,0.001,0,0,13.3,1322255.6000000006,79.49676000000001,-2698840.884720001]
["2025-09-23T15:16:31.000000000",597.76,596.0,1.87,1.88,0.858,0.139,1071,10457,0.1,0.11,-0.141,0.141,8327,67910,132297.59999999998,1322255.6000000006,-612846.26688,-2699021.4937600014]
["2025-09-23T15:16:43.000000000",597.84,570.0,27.23,27.92,1.0,0.0,72,9,0.0,0.01,-0.002,0.001,4861,244,486.09999999999997,1349881.6,-2906.1002399999998,-2653841.6519999993]
["2025-09-23T15:16:56.000000000",597.795,541.0,55.14,58.0,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,110,0,0.0,1353204.1,0.0,-2639206.938884999]
["2025-09-23T15:17:08.000000000",597.8,581.0,16.65,16.91,1.0,0.0,0,1,0.0,0.01,-0.003,0.001,1461,2120,146.1,1345312.6000000003,-873.3857999999999,-2662474.4664000007]
["2025-09-23T15:17:20.000000000",597.84,569.0,28.25,29.67,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,1135,12,113.5,1354039.6,-678.5484,-2664226.1328]
["2025-09-23T15:17:33.000000000",597.885,544.0,52.23,54.77,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,12,0,0.0,1359776.3000000003,0.0,-2615344.498395001]
["2025-09-23T15:17:46.000000000",597.88,563.0,33.35,35.62,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,143,1,0.0,1359776.3000000003,0.0,-2615322.6267599994]
["2025-09-23T15:17:46.000000000",597.88,582.0,15.73,15.96,1.0,0.0,3,2,0.01,0.02,-0.007,0.003,2327,1384,698.1,1359776.3000000003,-4173.80028,-2615322.6267599994]
["2025-09-23T15:17:59.000000000",597.94,583.0,14.77,15.12,1.0,0.0,0,0,0.01,0.02,-0.007,0.003,1794,1718,538.1999999999999,1350831.9000000004,-3218.1130799999996,-2607710.21658]
["2025-09-23T15:18:12.000000000",598.01,611.0,0.0,0.01,0.003,0.002,5599,478,12.93,13.2,-0.997,0.002,7,38,1121.2,1348165.3,6688.143840000001,-2579026.364810001]
["2025-09-23T15:18:25.000000000",598.04,587.0,10.87,11.12,1.0,0.0,805,8,0.01,0.02,-0.009,0.005,2613,2825,1306.5,1373872.4000000001,-7813.3926,-2568293.5447199997]
["2025-09-23T15:18:37.000000000",598.09,568.0,28.83,30.54,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,1452,174,145.2,1379163.2999999998,-868.4266799999999,-2527451.1863900004]
["2025-09-23T15:18:37.000000000",598.09,640.0,0.0,0.01,0.001,0.0,212,0,41.04,43.8,-0.999,0.0,0,0,0.0,1379163.2999999998,0.0,-2527451.1863900004]
["2025-09-23T15:19:05.000000000",598.06,581.0,16.96,17.13,1.0,0.0,0,1,0.0,0.01,-0.003,0.001,1461,2121,146.1,1351828.9000000001,-873.7656599999999,-2522809.0572599997]
["2025-09-23T15:19:17.000000000",598.09,564.0,33.99,34.52,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,412,5,0.0,1351828.9000000001,0.0,-2522935.60689]
["2025-09-23T15:19:30.000000000",598.07,540.0,57.99,58.66,1.0,0.0,73,58,0.0,0.01,-0.001,0.0,145,0,0.0,1362704.7,0.0,-2496165.35707]
["2025-09-23T15:19:43.000000000",598.075,562.0,35.98,36.53,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,220,13,0.0,1352056.3000000003,0.0,-2518696.5724250004]
["2025-09-23T15:19:55.000000000",598.04,570.0,27.42,28.14,1.0,0.0,72,9,0.0,0.01,-0.002,0.001,4861,244,486.09999999999997,1355595.9000000004,-2907.0724399999995,-2522460.357159999]
["2025-09-23T15:19:55.000000000",598.04,587.0,10.99,11.12,1.0,0.0,805,8,0.01,0.02,-0.009,0.005,2613,2825,1306.5,1355595.9000000004,-7813.3926,-2522460.357159999]
["2025-09-23T15:20:08.000000000",598.005,609.0,0.0,0.01,0.004,0.003,2535,5787,10.88,11.1,-0.996,0.003,101,168,790.8000000000001,1355998.3,4366.63251,-2525851.724984999]
["2025-09-23T15:20:20.000000000",597.92,584.0,13.74,14.12,1.0,0.0,3,0,0.01,0.02,-0.008,0.004,1701,2720,680.4,1336895.7000000002,-4068.24768,-2577834.6190399993]
["2025-09-23T15:20:34.000000000",597.92,566.0,31.85,32.46,1.0,0.0,0,2,0.0,0.01,-0.002,0.0,208,1,0.0,1336895.7000000002,0.0,-2577834.6190399993]
["2025-09-23T15:20:47.000000000",597.824,612.0,0.0,0.01,0.003,0.002,1795,172,14.0,14.23,-0.997,0.002,0,20,359.0,1340724.6,2146.18816,-2580300.448895999]
["2025-09-23T15:20:59.000000000",597.745,581.0,16.69,16.96,1.0,0.0,0,1,0.0,0.01,-0.003,0.001,1461,2121,146.1,1335014.6,-873.3054450000001,-2598182.3268000013]
["2025-09-23T15:21:12.000000000",597.64,557.0,39.92,42.26,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,1019,12,0.0,1332611.4000000001,0.0,-2643393.99256]
["2025-09-23T15:21:12.000000000",597.64,635.0,0.0,0.01,0.001,0.0,2,1,36.19,37.67,-0.999,0.0,0,0,0.0,1332611.4000000001,0.0,-2643393.99256]
["2025-09-23T15:21:38.000000000",597.54,559.0,37.95,40.21,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,1484,4,0.0,1302118.7000000004,0.0,-2737251.26718]
["2025-09-23T15:21:51.000000000",597.56,560.0,37.0,39.22,1.0,0.0,32,34,0.0,0.01,-0.001,0.0,1298,45,0.0,1302143.4000000004,0.0,-2741539.548399999]
["2025-09-23T15:21:51.000000000",597.56,583.0,14.4,14.76,1.0,0.0,0,0,0.01,0.02,-0.008,0.003,1794,1718,538.1999999999999,1302143.4000000004,-3216.0679199999995,-2741539.548399999]
["2025-09-23T15:22:04.000000000",597.59,604.0,0.01,0.02,0.014,0.012,4611,61313,6.36,6.48,-0.986,0.012,1205,6453,6979.2,1302143.4000000004,24424.698480000003,-2741677.1851000013]
["2025-09-23T15:22:17.000000000",597.506,573.0,24.41,24.9,1.0,0.0,0,1,0.0,0.01,-0.002,0.001,513,176,51.300000000000004,1300680.9000000004,-306.52057800000006,-2733586.96247]
["2025-09-23T15:22:30.000000000",597.58,561.0,36.06,37.37,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,923,0,0.0,1301458.2000000007,0.0,-2754703.96628]
["2025-09-23T15:22:42.000000000",597.52,601.0,0.02,0.03,0.034,0.04,4502,197482,3.39,3.55,-0.966,0.04,8225,212580,50908.00000000001,1297439.7000000002,-88982.67839999998,-2742675.9544800003]
["2025-09-23T15:22:55.000000000",597.52,576.0,21.49,21.63,1.0,0.0,1,1,0.0,0.01,-0.002,0.001,1350,1161,135.0,1296966.4000000006,-806.652,-2715840.7337599997]
["2025-09-23T15:23:08.000000000",597.48,552.0,44.32,46.61,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,121,0,0.0,1292396.1000000003,0.0,-2775596.3274]
["2025-09-23T15:23:08.000000000",597.48,614.0,0.0,0.01,0.003,0.001,921,25,16.32,16.67,-0.997,0.001,0,0,92.10000000000001,1292396.1000000003,550.2790800000001,-2775596.3274]
["2025-09-23T15:23:35.000000000",597.51,554.0,42.33,45.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1594,0,0.0,1311964.5000000005,0.0,-2780734.46121]
["2025-09-23T15:23:48.000000000",597.51,555.0,41.33,44.19,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,159,0,0.0,1306459.5000000005,0.0,-2786639.05503]
["2025-09-23T15:23:48.000000000",597.51,578.0,19.38,19.7,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,1184,1493,118.39999999999999,1306459.5000000005,-707.45184,-2786639.05503]
["2025-09-23T15:24:02.000000000",597.52,593.0,4.49,4.6,0.957,0.008,549,1210,0.02,0.03,-0.027,0.027,4105,10778,11522.699999999999,1315009.3000000005,-63601.821359999994,-2772782.5971999993]
["2025-09-23T15:24:16.000000000",597.58,562.0,35.13,36.33,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,220,13,0.0,1313420.3,0.0,-2758557.7597]
["2025-09-23T15:24:28.000000000",597.57,556.0,41.03,43.19,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,505,0,0.0,1310645.5000000002,0.0,-2711136.24795]
["2025-09-23T15:24:41.000000000",597.62,596.0,1.73,1.75,0.854,0.147,1071,11796,0.11,0.12,-0.146,0.149,8327,69816,139816.0,1315497.9000000006,-647393.3793200001,-2720058.465700001]
["2025-09-23T15:24:53.000000000",597.59,571.0,26.4,27.51,1.0,0.0,0,1,0.0,0.01,-0.002,0.001,622,259,62.2,1309979.5000000002,-371.7009800000001,-2724884.3085100004]
["2025-09-23T15:25:05.000000000",597.58,541.0,55.35,58.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,110,0,0.0,1309979.5000000002,0.0,-2724838.7106200005]
["2025-09-23T15:25:05.000000000",597.58,603.0,0.01,0.02,0.017,0.017,5797,121239,5.41,5.49,-0.983,0.017,4644,18891,17749.7,1309979.5000000002,11713.165579999999,-2724838.7106200005]
["2025-09-23T15:25:31.000000000",597.52,549.0,47.7,49.51,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,59,0,0.0,1635381.2000000002,0.0,-808768.4158399999]
["2025-09-23T15:25:44.000000000",597.58,544.0,52.55,55.13,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,12,0,0.0,1302409.7000000004,0.0,-2743122.2682999996]
["2025-09-23T15:25:44.000000000",597.58,573.0,24.46,24.72,1.0,0.0,0,1,0.0,0.01,-0.002,0.001,513,176,51.300000000000004,1302409.7000000004,-306.55854000000005,-2743122.2682999996]
["2025-09-23T15:25:57.000000000",597.6,582.0,15.46,15.7,1.0,0.0,3,3,0.01,0.02,-0.007,0.003,2327,1490,698.1,1301078.0000000002,-4171.845600000001,-2743598.332800001]
["2025-09-23T15:26:10.000000000",597.577,557.0,40.08,42.14,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,1019,12,0.0,1300739.4000000001,0.0,-2708564.363506002]
["2025-09-23T15:26:23.000000000",597.53,551.0,45.74,48.15,1.0,0.0,0,6,0.0,0.01,-0.001,0.0,116,0,0.0,1293683.6000000003,0.0,-2749565.366559999]
["2025-09-23T15:26:35.000000000",597.63,585.0,12.51,12.7,1.0,0.0,46,31,0.01,0.02,-0.008,0.004,2264,5271,905.6000000000001,1293683.6000000003,-5412.137280000002,-2750025.5217599985]
["2025-09-23T15:26:48.000000000",597.59,566.0,31.5,32.23,1.0,0.0,0,2,0.0,0.01,-0.002,0.0,208,1,0.0,1305860.6000000003,0.0,-2708238.439060001]
["2025-09-23T15:26:48.000000000",597.59,625.0,0.0,0.01,0.002,0.001,28,24,26.58,27.52,-0.998,0.001,20,26,4.8,1305860.6000000003,4.7807200000000005,-2708238.439060001]
["2025-09-23T15:27:01.000000000",597.57,598.0,0.4,0.41,0.391,0.254,7472,103156,0.82,0.84,-0.608,0.255,6571,133302,357349.3,1302780.1000000003,132829.65230999995,-2739641.53209]
["2025-09-23T15:27:27.000000000",597.46,544.0,52.59,55.11,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,12,0,0.0,1519371.5000000007,0.0,-1510769.0213800003]
["2025-09-23T15:27:27.000000000",597.46,640.0,0.0,0.01,0.001,0.0,212,0,41.24,43.58,-0.999,0.0,0,0,0.0,1519371.5000000007,0.0,-1510769.0213800003]
["2025-09-23T15:27:39.000000000",597.36,601.0,0.02,0.03,0.032,0.037,4502,197627,3.66,3.72,-0.968,0.037,8225,212754,47089.9,1296142.4000000001,-82286.93736000001,-2890547.3832]
["2025-09-23T15:27:53.000000000",597.35,615.0,0.0,0.01,0.003,0.001,836,36,17.46,17.81,-0.997,0.001,0,0,83.6,1296142.4000000001,499.3846,-2890498.9944999996]
["2025-09-23T15:28:05.000000000",597.36,546.0,50.43,53.26,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,1290200.8000000003,0.0,-2882491.3862400004]
["2025-09-23T15:28:18.000000000",597.42,546.0,50.43,53.26,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,1298535.1,0.0,-2903802.326819999]
["2025-09-23T15:28:31.000000000",597.5,574.0,23.3,23.67,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,940,756,94.0,1310660.3000000005,-561.65,-2847226.717500001]
["2025-09-23T15:28:43.000000000",597.55,549.0,47.82,49.44,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,59,0,0.0,1309060.9000000004,0.0,-2790871.018649999]
["2025-09-23T15:28:43.000000000",597.55,617.0,0.0,0.01,0.002,0.001,122,324,19.28,19.65,-0.998,0.001,0,0,12.2,1309060.9000000004,72.90109999999999,-2790871.018649999]
["2025-09-23T15:28:56.000000000",597.56,587.0,10.41,10.65,1.0,0.0,805,8,0.01,0.02,-0.01,0.006,2613,2852,1567.8000000000002,1314381.7000000004,-9368.54568,-2775395.505319999]
["2025-09-23T15:29:21.000000000",597.508,539.0,57.76,59.99,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,544,0,0.0,1606753.4000000004,0.0,-993560.2027200003]
["2025-09-23T15:29:21.000000000",597.508,615.0,0.0,0.01,0.003,0.001,836,36,17.29,17.64,-0.997,0.001,0,0,83.6,1606753.4000000004,499.516688,-993560.2027200003]
["2025-09-23T15:29:34.000000000",597.49,590.0,7.42,7.62,1.0,0.0,397,315,0.01,0.02,-0.013,0.01,5913,7905,5913.0,1589945.9000000001,-35329.5837,-1100487.553990001]
["2025-09-23T15:29:46.000000000",597.54,610.0,0.0,0.01,0.004,0.002,3814,6808,12.41,12.55,-0.996,0.002,41,59,771.0,1607693.2000000004,4509.03684,-997949.1638399995]
["2025-09-23T15:29:59.000000000",597.511,618.0,0.0,0.01,0.002,0.001,1070,314,20.28,20.63,-0.998,0.001,0,0,107.0,1696342.9000000004,639.33677,-494032.2524869998]
["2025-09-23T15:29:59.000000000",597.511,660.0,0.0,0.01,0.001,0.0,0,1,60.72,63.93,-0.999,0.0,0,0,0.0,1696342.9000000004,0.0,-494032.2524869998]
["2025-09-23T15:30:25.000000000",597.69,563.0,34.32,35.89,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,143,1,0.0,1326619.4000000001,0.0,-2686911.80886]
["2025-09-23T15:30:38.000000000",597.536,538.0,59.04,61.21,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,844,0,0.0,1326619.4000000001,0.0,-2686219.5027840002]
["2025-09-23T15:30:38.000000000",597.536,612.0,0.0,0.01,0.003,0.002,1795,172,14.29,14.54,-0.997,0.002,0,20,359.0,1326619.4000000001,2145.15424,-2686219.5027840002]
["2025-09-23T15:31:03.000000000",597.64,566.0,31.47,32.09,1.0,0.0,0,2,0.0,0.01,-0.002,0.0,208,1,0.0,1311228.3000000005,0.0,-2721613.7133999993]
["2025-09-23T15:31:03.000000000",597.64,625.0,0.0,0.01,0.002,0.001,28,24,26.64,27.59,-0.998,0.001,20,26,4.8,1311228.3000000005,4.7811200000000005,-2721613.7133999993]
["2025-09-23T15:31:17.000000000",597.59,604.0,0.01,0.02,0.014,0.013,4611,61970,6.34,6.5,-0.986,0.013,1205,6458,7560.8,1315979.4000000004,26460.090020000003,-2719193.4589400017]
["2025-09-23T15:31:30.000000000",597.52,579.0,18.47,18.67,1.0,0.0,1,1,0.0,0.01,-0.002,0.001,656,999,65.60000000000001,1687251.8000000003,-391.97312000000005,-502603.9479999998]
["2025-09-23T15:31:43.000000000",597.58,605.0,0.01,0.02,0.013,0.01,6253,43291,7.36,7.52,-0.987,0.01,800,4997,7053.0,1319013.0000000005,32586.037400000005,-2742279.08292]
["2025-09-23T15:31:55.000000000",597.639,607.0,0.01,0.02,0.011,0.007,7315,20371,9.3,9.51,-0.989,0.007,78,1201,5175.099999999999,1318366.0000000002,30275.794101,-2718137.474514]
["2025-09-23T15:31:55.000000000",597.639,635.0,0.0,0.01,0.001,0.0,2,1,36.38,37.72,-0.999,0.0,0,0,0.0,1318366.0000000002,0.0,-2718137.474514]
["2025-09-23T15:32:21.000000000",597.65,552.0,44.5,46.45,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,121,0,0.0,1324187.1000000003,0.0,-2702414.9227499994]
["2025-09-23T15:32:21.000000000",597.65,620.0,0.0,0.01,0.002,0.001,2056,120,22.24,22.5,-0.998,0.001,0,60,205.6,1324187.1000000003,1228.7684,-2702414.9227499994]
["2025-09-23T15:32:33.000000000",597.72,603.0,0.01,0.02,0.017,0.017,5797,122762,5.21,5.34,-0.983,0.017,4644,18902,17749.7,1322144.9000000001,11715.909720000001,-2682634.902360001]
["2025-09-23T15:32:58.000000000",597.765,555.0,41.5,44.03,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,159,0,0.0,1323152.3000000003,0.0,-2639702.145044999]
["2025-09-23T15:32:58.000000000",597.765,618.0,0.0,0.01,0.002,0.001,1070,314,20.06,20.39,-0.998,0.001,0,0,107.0,1323152.3000000003,639.6085499999999,-2639702.145044999]
["2025-09-23T15:33:11.000000000",597.78,593.0,4.73,4.88,0.955,0.006,549,1269,0.02,0.03,-0.026,0.025,4105,11037,10591.9,1323152.3000000003,-59378.08518,-2639768.3843399985]
["2025-09-23T15:33:23.000000000",597.83,568.0,29.18,30.15,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,1452,174,145.2,1323200.3000000003,-868.04916,-2625446.36941]
["2025-09-23T15:33:35.000000000",597.82,596.0,1.9,1.94,0.877,0.127,1071,13360,0.09,0.1,-0.123,0.13,8327,71332,121852.70000000001,1333484.1,-565832.4452600001,-2619846.31406]
["2025-09-23T15:33:48.000000000",597.85,596.0,1.93,1.96,0.877,0.126,1071,13380,0.09,0.1,-0.122,0.129,8327,71345,120912.9,1330962.7000000004,-561522.84045,-2609980.5363499993]
["2025-09-23T15:33:48.000000000",597.85,620.0,0.0,0.01,0.002,0.001,2056,120,22.03,22.31,-0.998,0.001,0,60,205.6,1330962.7000000004,1229.1796000000002,-2609980.5363499993]
["2025-09-23T15:34:14.000000000",597.82,547.0,49.53,51.89,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1334616.3,0.0,-2598535.2266999995]
["2025-09-23T15:34:14.000000000",597.82,609.0,0.0,0.01,0.004,0.003,2535,5787,11.08,11.27,-0.996,0.003,101,182,790.8000000000001,1334616.3,4365.28164,-2598535.2266999995]
["2025-09-23T15:34:27.000000000",597.72,598.0,0.44,0.45,0.422,0.27,7472,108252,0.72,0.74,-0.578,0.27,6571,137426,379161.0,1331704.6000000003,145407.34440000003,-2668682.324400001]
["2025-09-23T15:34:52.000000000",597.824,544.0,52.79,54.96,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,12,0,0.0,1328521.3000000003,0.0,-2647643.5290239993]
["2025-09-23T15:34:52.000000000",597.824,613.0,0.0,0.01,0.003,0.002,466,105,15.02,15.38,-0.997,0.002,0,0,93.2,1328521.3000000003,557.171968,-2647643.5290239993]
["2025-09-23T15:35:05.000000000",597.85,588.0,9.69,9.92,1.0,0.0,104,89,0.01,0.02,-0.01,0.006,3364,7518,2018.4,1336430.4000000004,-12067.004400000002,-2621256.5852]
["2025-09-23T15:35:17.000000000",597.765,557.0,40.37,41.97,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,1019,12,0.0,1338196.9000000004,0.0,-2602231.843784999]
["2025-09-23T15:35:30.000000000",597.685,591.0,6.61,6.83,1.0,0.0,349,91,0.01,0.02,-0.014,0.012,5733,7886,6879.6,1327878.1,-41118.33726,-2721377.5489450004]
["2025-09-23T15:35:42.000000000",597.715,585.0,12.62,12.79,1.0,0.0,46,31,0.01,0.02,-0.008,0.004,2264,5286,905.6000000000001,1327878.1,-5412.907040000002,-2721514.1448550005]
["2025-09-23T15:35:42.000000000",597.715,615.0,0.0,0.01,0.003,0.001,836,36,17.08,17.48,-0.997,0.001,0,0,83.6,1327878.1,499.68974000000003,-2721514.1448550005]
["2025-09-23T15:35:55.000000000",597.77,655.0,0.0,0.01,0.001,0.0,0,0,55.9,58.41,-0.999,0.0,0,0,0.0,1333400.0000000002,0.0,-2675318.43946]
["2025-09-23T15:36:07.000000000",597.79,598.0,0.47,0.48,0.439,0.27,7472,109145,0.67,0.68,-0.562,0.27,6571,137991,379161.0,1332092.0,145424.37329999998,-2635057.124419999]
["2025-09-23T15:36:20.000000000",597.865,593.0,4.71,4.95,0.957,0.006,549,1270,0.02,0.03,-0.026,0.024,4105,11119,10181.4,1348559.9000000004,-56932.29249000001,-2600408.436715]
["2025-09-23T15:36:46.000000000",597.85,539.0,57.99,59.76,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,544,0,0.0,1339095.3,0.0,-2623152.3675499996]
["2025-09-23T15:36:46.000000000",597.85,608.0,0.0,0.01,0.004,0.003,5437,20368,10.07,10.25,-0.996,0.003,111,841,1664.3999999999999,1339095.3,9552.4473,-2623152.3675499996]
["2025-09-23T15:36:59.000000000",597.93,577.0,20.74,21.02,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,1302,824,130.20000000000002,1355402.7,-778.50486,-2575256.40729]
["2025-09-23T15:37:12.000000000",597.945,546.0,50.59,53.1,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,1355402.7,0.0,-2575321.011585001]
["2025-09-23T15:37:25.000000000",597.93,586.0,11.83,12.01,1.0,0.0,389,392,0.01,0.02,-0.009,0.005,739,2636,369.5,1333529.9000000001,-2209.35135,-2546127.64941]
["2025-09-23T15:37:37.000000000",597.855,580.0,17.78,17.98,1.0,0.0,2,32,0.0,0.01,-0.003,0.001,3005,3884,300.5,1339983.7,-1796.5542750000002,-2561424.254235]
["2025-09-23T15:37:37.000000000",597.855,610.0,0.0,0.01,0.004,0.002,3814,6808,12.03,12.23,-0.996,0.002,41,59,771.0,1339983.7,4511.41383,-2561424.254235]
["2025-09-23T15:37:50.000000000",597.85,618.0,0.0,0.01,0.002,0.001,1070,314,19.98,20.3,-0.998,0.001,0,0,107.0,1335302.6,639.6995000000001,-2556313.3353999997]
["2025-09-23T15:38:15.000000000",597.89,577.0,20.71,21.07,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,1302,824,130.20000000000002,1334033.5000000002,-778.4527800000001,-2574905.95795]
["2025-09-23T15:38:15.000000000",597.89,588.0,9.8,9.96,1.0,0.0,104,89,0.01,0.02,-0.01,0.006,3364,7527,2018.4,1334033.5000000002,-12067.81176,-2574905.95795]
["2025-09-23T15:38:28.000000000",597.91,622.0,0.0,0.01,0.002,0.001,133,2,23.93,24.27,-0.998,0.001,0,0,13.3,1334033.5000000002,79.52203,-2574992.0910500004]
["2025-09-23T15:38:41.000000000",597.895,590.0,7.83,7.96,1.0,0.0,397,315,0.01,0.02,-0.012,0.009,5913,9821,5321.7,1334679.9000000001,-31818.178214999996,-2555885.7312650015]
["2025-09-23T15:38:54.000000000",597.83,566.0,31.76,31.95,1.0,0.0,0,2,0.0,0.01,-0.002,0.0,208,1,0.0,1334552.4000000001,0.0,-2579739.2767599993]
["2025-09-23T15:39:07.000000000",597.83,630.0,0.0,0.01,0.002,0.0,741,11,31.32,32.26,-0.998,0.0,0,26,0.0,1332247.1,0.0,-2595007.257129999]
["2025-09-23T15:39:19.000000000",597.84,581.0,16.74,16.9,1.0,0.0,0,1,0.0,0.01,-0.003,0.001,1461,2164,146.1,1330640.7000000002,-873.44424,-2609804.1597599997]
["2025-09-23T15:39:32.000000000",597.835,569.0,28.69,29.11,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,1135,12,113.5,1338161.5000000002,-678.5427250000001,-2622422.956055]
["2025-09-23T15:39:45.000000000",597.87,538.0,58.08,60.95,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,844,0,0.0,1312373.2000000004,0.0,-2576622.402899999]
["2025-09-23T15:39:58.000000000",597.875,560.0,37.78,38.74,1.0,0.0,32,34,0.0,0.01,-0.001,0.0,1298,45,0.0,1312373.2000000004,0.0,-2576643.9512500004]
["2025-09-23T15:40:11.000000000",597.899,574.0,23.72,24.05,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,940,756,94.0,1337239.4000000001,-562.02506,-2605288.689994]
["2025-09-23T15:40:11.000000000",597.899,585.0,12.82,12.98,1.0,0.0,46,31,0.01,0.02,-0.008,0.004,2264,5370,905.6000000000001,1337239.4000000001,-5414.573344,-2605288.689994]
["2025-09-23T15:40:24.000000000",597.92,612.0,0.0,0.01,0.003,0.002,1795,175,14.01,14.23,-0.997,0.002,0,20,359.0,1340555.6,2146.5328,-2565425.9852799997]
["2025-09-23T15:40:37.000000000",597.85,587.0,10.79,10.94,1.0,0.0,805,8,0.01,0.02,-0.009,0.005,2613,3293,1306.5,1330859.2000000002,-7810.910250000001,-2571504.7039000005]
["2025-09-23T15:40:49.000000000",597.915,563.0,34.79,35.53,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,143,1,0.0,1339983.7,0.0,-2561681.3156550005]
["2025-09-23T15:41:01.000000000",598.01,616.0,0.0,0.01,0.003,0.001,184,1143,17.79,18.17,-0.997,0.001,0,0,18.4,1356460.8000000003,110.03383999999998,-2481951.9995200005]
["2025-09-23T15:41:14.000000000",598.085,580.0,17.93,18.13,1.0,0.0,2,33,0.0,0.01,-0.003,0.001,3005,3889,300.5,1356460.8000000003,-1797.245425,-2482263.27592]
["2025-09-23T15:41:28.000000000",598.03,563.0,34.81,35.5,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,143,1,0.0,1340999.7,0.0,-2475078.12357]
["2025-09-23T15:41:42.000000000",598.035,539.0,58.12,59.63,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,544,0,0.0,1344883.0,0.0,-2522888.3920500004]
["2025-09-23T15:41:55.000000000",598.025,561.0,36.79,37.28,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,923,0,0.0,1346116.0,0.0,-2489051.812999999]
["2025-09-23T15:42:08.000000000",597.99,568.0,29.37,30.31,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,1452,174,145.2,1347290.6,-868.28148,-2519965.7394000003]
["2025-09-23T15:42:08.000000000",597.99,585.0,12.94,13.11,1.0,0.0,46,31,0.01,0.02,-0.008,0.004,2264,5370,905.6000000000001,1347290.6,-5415.397440000001,-2519965.7394000003]
["2025-09-23T15:42:21.000000000",597.96,606.0,0.01,0.02,0.012,0.009,3926,38499,7.98,8.12,-0.988,0.009,156,720,3673.8,1344188.4000000004,20288.782799999997,-2522128.3084800006]
["2025-09-23T15:42:35.000000000",598.01,582.0,15.94,16.11,1.0,0.0,3,3,0.01,0.02,-0.007,0.003,2327,2526,698.1,1350846.4000000001,-4174.70781,-2514504.075860001]
["2025-09-23T15:42:48.000000000",598.02,565.0,32.89,33.44,1.0,0.0,1,2,0.0,0.01,-0.002,0.0,2977,18,0.0,1356768.1,0.0,-2519573.6778599997]
["2025-09-23T15:43:02.000000000",598.05,612.0,0.0,0.01,0.003,0.002,1795,175,13.89,14.05,-0.997,0.002,0,20,359.0,1354237.5,2146.9995,-2510984.0929500004]
["2025-09-23T15:43:15.000000000",597.98,577.0,20.93,21.08,1.0,0.0,0,1,0.0,0.01,-0.002,0.001,1302,824,130.20000000000002,1354237.5,-778.5699600000002,-2510690.1896200003]
["2025-09-23T15:43:27.000000000",598.01,558.0,39.58,40.77,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,747,0,0.0,1349948.7000000002,0.0,-2533638.6018300005]
["2025-09-23T15:43:27.000000000",598.01,640.0,0.0,0.01,0.001,0.0,212,0,41.54,43.31,-0.999,0.0,0,0,0.0,1349948.7000000002,0.0,-2533638.6018300005]
["2025-09-23T15:43:52.000000000",598.07,562.0,35.89,36.15,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,220,13,0.0,1365260.5000000002,0.0,-2505608.8823699993]
["2025-09-23T15:44:04.000000000",598.095,564.0,33.89,34.17,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,412,5,0.0,1370427.4,0.0,-2509658.0561699993]
["2025-09-23T15:44:17.000000000",598.129,575.0,22.95,23.19,1.0,0.0,5,1,0.0,0.01,-0.002,0.001,1160,4514,115.99999999999999,1370427.4,-693.8296399999999,-2509800.7230939995]
["2025-09-23T15:44:17.000000000",598.129,603.0,0.01,0.02,0.018,0.019,5797,123508,4.83,4.94,-0.982,0.019,4644,18967,19837.9,1370427.4,13103.212002999999,-2509800.7230939995]
["2025-09-23T15:44:30.000000000",598.16,579.0,18.98,19.21,1.0,0.0,1,1,0.0,0.01,-0.002,0.001,656,1002,65.60000000000001,1366128.2999999998,-392.39296,-2469717.1031199996]
["2025-09-23T15:44:42.000000000",598.165,564.0,33.92,34.25,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,412,5,0.0,1376561.5999999999,0.0,-2459305.15164]
["2025-09-23T15:44:55.000000000",598.13,609.0,0.0,0.01,0.004,0.003,2535,5794,10.79,10.97,-0.996,0.003,101,182,790.8000000000001,1375359.6999999997,4367.54526,-2473531.3253299994]
["2025-09-23T15:45:08.000000000",598.215,581.0,17.04,17.27,1.0,0.0,0,1,0.0,0.01,-0.003,0.001,1461,2164,146.1,1374432.7,-873.992115,-2454359.4930749997]
["2025-09-23T15:45:20.000000000",598.19,556.0,41.65,42.66,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,505,0,0.0,1377929.6000000003,0.0,-2403046.475240001]
["2025-09-23T15:45:20.000000000",598.19,630.0,0.0,0.01,0.002,0.001,741,11,31.53,32.11,-0.998,0.001,0,26,74.1,1377929.6000000003,443.25879000000003,-2403046.475240001]
["2025-09-23T15:45:46.000000000",598.31,562.0,35.98,36.42,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,220,13,0.0,1398458.5,0.0,-2396275.22663]
["2025-09-23T15:46:01.000000000",598.28,562.0,35.98,36.42,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,220,13,0.0,1394767.0,0.0,-2372797.624959999]
["2025-09-23T15:46:20.000000000",598.31,579.0,19.14,19.38,1.0,0.0,1,1,0.0,0.01,-0.002,0.001,656,1002,65.60000000000001,1396178.0,-392.49136,-2373124.8178000003]
["2025-09-23T15:46:20.000000000",598.31,601.0,0.02,0.03,0.041,0.056,4502,203670,2.67,2.78,-0.959,0.056,8225,213380,71271.2,1396178.0,-124740.45528000001,-2373124.8178000003]
["2025-09-23T15:46:38.000000000",598.27,577.0,21.19,21.42,1.0,0.0,0,1,0.0,0.01,-0.002,0.001,1302,824,130.20000000000002,1408228.8,-778.94754,-2368656.22552]
["2025-09-23T15:46:53.000000000",598.24,568.0,29.48,30.64,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,1452,174,0.0,1407713.7000000002,0.0,-2385762.57456]
["2025-09-23T15:47:09.000000000",598.18,607.0,0.0,0.01,0.005,0.004,7315,22810,8.65,8.89,-0.995,0.004,78,1202,2957.2000000000003,1394703.1,17316.11464,-2426389.7576599997]
["2025-09-23T15:47:23.000000000",598.05,585.0,12.98,13.25,1.0,0.0,46,31,0.01,0.02,-0.008,0.004,2264,5463,905.6000000000001,1381553.6,-5415.940800000001,-2432992.9905000003]
["2025-09-23T15:47:40.000000000",597.99,559.0,38.95,39.41,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,1484,22,0.0,1379197.1,0.0,-2480001.4697100003]
["2025-09-23T15:47:55.000000000",598.025,612.0,0.0,0.01,0.003,0.002,1795,178,13.87,14.09,-0.997,0.002,0,20,359.0,1384159.1,2146.9097500000003,-2402483.508074999]
["2025-09-23T15:48:08.000000000",598.01,565.0,32.88,33.3,1.0,0.0,1,2,0.0,0.01,-0.002,0.0,2977,18,0.0,1383650.1,0.0,-2454106.8598900004]
["2025-09-23T15:48:20.000000000",597.98,558.0,39.79,40.55,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,747,0,0.0,1346459.6,0.0,-2437633.1790799997]
["2025-09-23T15:48:33.000000000",598.045,581.0,16.9,17.13,1.0,0.0,0,1,0.0,0.01,-0.003,0.001,1461,2165,146.1,1346459.6,-873.7437449999999,-2437898.148069999]
["2025-09-23T15:48:33.000000000",598.045,603.0,0.01,0.02,0.018,0.019,5797,133322,4.87,5.08,-0.982,0.019,4644,19120,19837.9,1346459.6,13101.371814999997,-2437898.148069999]
["2025-09-23T15:48:59.000000000",598.1,564.0,33.92,34.3,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,412,5,0.0,1372875.4,0.0,-2388574.552399999]
["2025-09-23T15:48:59.000000000",598.1,570.0,27.92,28.22,1.0,0.0,72,9,0.0,0.01,-0.002,0.001,4861,244,486.09999999999997,1372875.4,-2907.3641,-2388574.552399999]
["2025-09-23T15:49:12.000000000",598.1,603.0,0.01,0.02,0.018,0.019,5797,133401,4.82,4.98,-0.982,0.019,4644,19123,19837.9,1376391.7,13102.5767,-2382530.7518999986]
["2025-09-23T15:49:24.000000000",598.1,587.0,10.96,11.17,1.0,0.0,805,8,0.01,0.02,-0.009,0.005,2613,3306,1306.5,1376582.3999999997,-7814.1765000000005,-2386813.745999999]
["2025-09-23T15:49:37.000000000",598.15,556.0,41.8,42.52,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,505,13,0.0,1370898.1,0.0,-2365633.60355]
["2025-09-23T15:49:50.000000000",598.13,609.0,0.0,0.01,0.004,0.003,2535,5801,10.77,11.01,-0.996,0.003,101,182,790.8000000000001,1380930.5999999999,4367.54526,-2376747.3118999996]
["2025-09-23T15:50:03.000000000",598.15,568.0,28.83,31.4,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,1452,174,145.2,1380930.5999999999,-868.5138,-2376826.7845000005]
["2025-09-23T15:50:16.000000000",598.11,562.0,34.97,37.39,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,220,13,0.0,1360612.1999999997,0.0,-2341880.5654799994]
["2025-09-23T15:50:16.000000000",598.11,630.0,0.0,0.01,0.002,0.001,741,11,30.58,32.38,-0.998,0.001,0,26,74.1,1360612.1999999997,443.19951000000003,-2341880.5654799994]
["2025-09-23T15:50:42.000000000",598.17,549.0,47.97,50.38,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,59,0,0.0,1354392.8,0.0,-2390213.1469199993]
["2025-09-23T15:50:55.000000000",598.07,562.0,34.98,37.33,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,220,13,0.0,1360353.5000000002,0.0,-2370579.0300499992]
["2025-09-23T15:51:08.000000000",598.16,566.0,31.02,33.33,1.0,0.0,0,2,0.0,0.01,-0.002,0.0,208,1,0.0,1351800.0,0.0,-2387809.2598400004]
["2025-09-23T15:51:08.000000000",598.16,607.0,0.0,0.01,0.005,0.004,7315,22903,8.77,9.02,-0.995,0.004,78,1202,2957.2000000000003,1351800.0,17315.53568,-2387809.2598400004]
["2025-09-23T15:51:20.000000000",598.25,577.0,21.06,21.34,1.0,0.0,0,1,0.0,0.01,-0.002,0.001,1302,824,130.20000000000002,1351800.0,-778.9215000000002,-2388168.5330000008]
["2025-09-23T15:51:33.000000000",598.14,555.0,41.97,44.38,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,159,0,0.0,1336131.6000000003,0.0,-2290114.1696399995]
["2025-09-23T15:51:46.000000000",598.225,613.0,0.0,0.01,0.003,0.002,466,105,14.59,14.96,-0.997,0.002,0,0,93.2,1329483.2000000002,557.5457000000001,-2315727.7785499995]
["2025-09-23T15:51:58.000000000",598.2,572.0,25.36,27.27,1.0,0.0,0,1,0.0,0.01,-0.002,0.001,622,319,62.2,1325592.6000000003,-372.0804000000001,-2299137.433200001]
["2025-09-23T15:52:11.000000000",598.25,560.0,37.0,39.44,1.0,0.0,32,34,0.0,0.01,-0.001,0.0,1298,45,0.0,1325099.5000000005,0.0,-2263485.45575]
["2025-09-23T15:52:11.000000000",598.25,624.0,0.0,0.01,0.002,0.001,2,15,24.93,26.95,-0.998,0.001,0,0,0.2,1325099.5000000005,1.1965000000000001,-2263485.45575]
["2025-09-23T15:52:37.000000000",598.195,553.0,43.96,46.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,162,0,0.0,1330668.0000000002,0.0,-2265411.1242100005]
["2025-09-23T15:52:50.000000000",597.92,565.0,32.16,34.18,1.0,0.0,1,2,0.0,0.01,-0.002,0.0,2977,18,0.0,1330668.0000000002,0.0,-2264369.6777600003]
["2025-09-23T15:53:03.000000000",597.99,568.0,28.99,31.24,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,1452,175,145.2,1333515.6999999997,-868.28148,-2466460.5841500005]
["2025-09-23T15:53:03.000000000",597.99,603.0,0.0,0.01,0.007,0.01,5797,134702,4.96,5.14,-0.993,0.01,4644,19140,10441.0,1333515.6999999997,6894.8247,-2466460.5841500005]
["2025-09-23T15:53:16.000000000",598.13,573.0,24.48,26.15,1.0,0.0,0,1,0.0,0.01,-0.002,0.001,513,176,51.300000000000004,1342416.7000000002,-306.84069000000005,-2404139.8715099995]
["2025-09-23T15:53:29.000000000",598.33,557.0,40.08,42.24,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,1019,12,0.0,1340506.4000000001,0.0,-2264987.7882800004]
["2025-09-23T15:53:41.000000000",598.34,609.0,0.0,0.01,0.004,0.003,2535,5872,10.6,10.75,-0.996,0.003,101,182,790.8000000000001,1368107.3,4369.0786800000005,-2301456.771020001]
["2025-09-23T15:53:54.000000000",598.38,574.0,24.19,24.59,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,940,778,94.0,1353186.6,-562.4772,-2271695.8158000004]
["2025-09-23T15:54:08.000000000",598.3,556.0,41.14,43.25,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,505,13,0.0,2617352.5,0.0,5269785.117300001]
["2025-09-23T15:54:08.000000000",598.3,630.0,0.0,0.01,0.002,0.001,741,11,30.77,32.14,-0.998,0.001,0,26,74.1,2617352.5,443.3402999999999,5269785.117300001]
["2025-09-23T15:54:33.000000000",598.42,555.0,42.14,44.68,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,159,0,0.0,1356021.3000000003,0.0,-2253977.055739998]
["2025-09-23T15:54:46.000000000",598.345,562.0,35.07,37.6,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,220,13,0.0,1371667.5,0.0,-2279374.335425]
["2025-09-23T15:54:59.000000000",598.34,572.0,25.26,27.01,1.0,0.0,0,1,0.0,0.01,-0.002,0.001,622,319,62.2,1347698.9000000004,-372.16748000000007,-2289957.8729000012]
["2025-09-23T15:54:59.000000000",598.34,601.0,0.01,0.02,0.028,0.045,4502,205105,2.53,2.87,-0.972,0.045,8225,214117,57271.5,1347698.9000000004,-100242.89190000002,-2289957.8729000012]
["2025-09-23T15:55:12.000000000",598.28,577.0,21.09,21.44,1.0,0.0,0,1,0.0,0.01,-0.002,0.001,1302,824,130.20000000000002,1356190.3000000005,-778.9605600000001,-2250776.62412]
["2025-09-23T15:55:25.000000000",598.24,561.0,35.47,38.85,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,923,0,0.0,1347023.2000000004,0.0,-2261214.3907199996]
["2025-09-23T15:55:39.000000000",598.27,607.0,0.0,0.01,0.005,0.004,7315,23224,8.61,8.78,-0.995,0.004,78,1209,2957.2000000000003,2975855.8000000007,17318.719960000002,7439227.800819998]
["2025-09-23T15:55:52.000000000",598.3,578.0,20.14,20.43,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,1184,1502,118.39999999999999,2975855.8000000007,-708.3871999999999,7439600.837800002]
["2025-09-23T15:56:05.000000000",598.25,554.0,42.31,45.83,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1594,0,0.0,1795047.4000000001,0.0,312367.86199999985]
["2025-09-23T15:56:05.000000000",598.25,624.0,0.0,0.01,0.002,0.001,2,15,24.52,26.92,-0.998,0.001,0,0,0.2,1795047.4000000001,1.1965000000000001,312367.86199999985]
["2025-09-23T15:56:31.000000000",598.3,559.0,38.07,40.83,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,1484,22,0.0,1360503.7000000004,0.0,-2265943.3849000004]
["2025-09-23T15:56:44.000000000",598.1,560.0,37.12,39.83,1.0,0.0,32,34,0.0,0.01,-0.001,0.0,1298,45,0.0,1361711.0,0.0,-2308609.7786]
["2025-09-23T15:56:56.000000000",598.122,572.0,25.21,27.42,1.0,0.0,0,1,0.0,0.01,-0.002,0.001,622,319,62.2,1349837.8000000003,-372.031884,-2243554.425755999]
["2025-09-23T15:56:56.000000000",598.122,599.0,0.13,0.14,0.228,0.276,2042,106348,1.01,1.02,-0.773,0.273,5514,123834,206891.40000000002,1349837.8000000003,-563269.43106,-2243554.425755999]
["2025-09-23T15:57:10.000000000",598.11,575.0,23.03,23.26,1.0,0.0,5,1,0.0,0.01,-0.002,0.001,1160,4518,115.99999999999999,1338010.2000000002,-693.8076,-2344926.1416]
["2025-09-23T15:57:35.000000000",597.995,555.0,41.3,44.81,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,159,0,0.0,1318361.9,0.0,-2397744.0738049992]
["2025-09-23T15:57:35.000000000",597.995,603.0,0.0,0.01,0.007,0.01,5797,134913,4.97,5.17,-0.993,0.01,4644,19377,10441.0,1318361.9,6894.88235,-2397744.0738049992]
["2025-09-23T15:57:48.000000000",597.93,575.0,22.84,23.04,1.0,0.0,5,1,0.0,0.01,-0.002,0.001,1160,4518,115.99999999999999,1324015.0,-693.5987999999999,-2403556.6222800002]
["2025-09-23T15:58:00.000000000",598.035,549.0,47.36,50.79,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,59,0,0.0,1337457.4,0.0,-2420051.4895200008]
["2025-09-23T15:58:13.000000000",598.025,608.0,0.0,0.01,0.004,0.003,5437,21859,9.89,10.09,-0.996,0.003,111,848,1664.3999999999999,1368227.6,9555.24345,-2385513.352649999]
["2025-09-23T15:58:26.000000000",598.03,556.0,40.36,43.79,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,505,13,0.0,1390038.8,0.0,-2386663.5742800008]
["2025-09-23T15:58:38.000000000",598.01,555.0,41.32,44.79,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,159,0,0.0,1390038.8,0.0,-2386583.7567600007]
["2025-09-23T15:58:51.000000000",598.018,573.0,24.37,26.32,1.0,0.0,0,1,0.0,0.01,-0.002,0.001,513,176,51.300000000000004,1392588.1,-306.78323400000005,-2314252.515678001]
["2025-09-23T15:58:51.000000000",598.018,594.0,3.95,4.08,1.0,0.0,467,1442,0.01,0.02,-0.021,0.025,3182,19197,7955.000000000001,1392588.1,-47572.331900000005,-2314252.515678001]
["2025-09-23T15:59:16.000000000",597.95,560.0,37.2,39.79,1.0,0.0,32,34,0.0,0.01,-0.001,0.0,1298,45,0.0,1343329.3,0.0,-2387838.58125]
["2025-09-23T15:59:28.000000000",597.89,552.0,44.65,47.7,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,121,0,0.0,1341268.9999999998,0.0,-2336573.2524800007]
["2025-09-23T15:59:28.000000000",597.89,598.0,0.35,0.36,0.46,0.392,7472,130186,0.45,0.47,-0.54,0.392,6571,148492,550485.6,1341268.9999999998,211169.96487999998,-2336573.2524800007]
["2025-09-23T15:59:41.000000000",598.02,577.0,20.92,21.13,1.0,0.0,0,1,0.0,0.01,-0.002,0.001,1302,824,130.20000000000002,1343193.5,-778.6220400000002,-2284985.98038]
["2025-09-23T15:59:54.000000000",598.09,545.0,52.31,54.36,1.0,0.0,1,2,0.0,0.01,-0.001,0.0,113,0,0.0,1343193.5,0.0,-2285253.4447100004]
["2025-09-23T16:00:07.000000000",598.171,604.0,0.0,0.01,0.007,0.008,4611,68118,5.63,5.96,-0.993,0.008,1205,6523,4652.8,1353752.4000000004,16298.963408,-2215792.871880001]
["2025-09-23T16:00:19.000000000",598.171,558.0,38.02,41.87,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,747,0,0.0,1324095.2000000002,0.0,-2172837.016028]
["2025-09-23T16:00:32.000000000",598.171,551.0,45.92,48.87,1.0,0.0,0,6,0.0,0.01,-0.001,0.0,116,0,0.0,1293470.4000000004,0.0,-2155880.0645200005]
["2025-09-23T16:00:45.000000000",598.171,575.0,23.05,23.42,1.0,0.0,5,1,0.0,0.01,-0.002,0.001,1160,4518,115.99999999999999,1379233.0000000002,-693.8783599999999,-2023937.8980240005]
["2025-09-23T16:00:45.000000000",598.171,591.0,7.06,7.42,1.0,0.0,349,92,0.0,0.01,-0.006,0.006,5733,10537,3439.8,1379233.0000000002,-20575.886058000004,-2023937.8980240005]
["2025-09-23T16:00:45.000000000",598.171,592.0,6.06,6.3,1.0,0.0,533,1358,0.0,0.01,-0.006,0.007,2544,10304,1780.8,1379233.0000000002,-10652.229168,-2023937.8980240005]
["2025-09-23T16:00:45.000000000",598.171,593.0,5.06,5.43,1.0,0.0,549,1295,0.0,0.01,-0.007,0.009,4105,12388,3694.5,1379233.0000000002,-22099.427595,-2023937.8980240005]
["2025-09-23T16:00:45.000000000",598.171,594.0,4.06,4.31,1.0,0.0,467,1445,0.01,0.02,-0.02,0.024,3182,19224,7636.799999999999,1379233.0000000002,-45681.122928,-2023937.8980240005]
["2025-09-23T16:00:45.000000000",598.171,595.0,3.07,3.3,0.955,0.005,3017,6936,0.01,0.02,-0.025,0.036,9913,78862,37195.299999999996,1379233.0000000002,-204444.67889300003,-2023937.8980240005]
["2025-09-23T16:00:45.000000000",598.171,596.0,2.16,2.38,0.953,0.029,1071,14892,0.01,0.02,-0.033,0.062,8327,78590,54733.299999999996,1379233.0000000002,-290241.54176500003,-2023937.8980240005]
["2025-09-23T16:00:45.000000000",598.171,597.0,1.23,1.32,0.883,0.192,1470,48001,0.05,0.06,-0.115,0.199,8369,128194,194767.1,1379233.0000000002,-827384.7436610002,-2023937.8980240005]
["2025-09-23T16:00:45.000000000",598.171,598.0,0.49,0.52,0.575,0.436,7472,132034,0.25,0.27,-0.426,0.43,6571,149006,608332.2,1379233.0000000002,258566.59280200012,-2023937.8980240005]
["2025-09-23T16:00:45.000000000",598.171,599.0,0.09,0.1,0.187,0.288,2042,114536,0.82,0.87,-0.813,0.288,5514,126168,217612.79999999996,1379233.0000000002,-598132.717056,-2023937.8980240005]
["2025-09-23T16:00:45.000000000",598.171,600.0,0.01,0.02,0.038,0.08,7448,130383,1.75,1.87,-0.962,0.08,12782,315746,161840.0,1379233.0000000002,-255251.52912000002,-2023937.8980240005]
["2025-09-23T16:00:45.000000000",598.171,601.0,0.0,0.01,0.012,0.025,4502,205973,2.68,2.95,-0.988,0.025,8225,214430,31817.5,1379233.0000000002,-55674.765824999995,-2023937.8980240005]
["2025-09-23T16:00:45.000000000",598.171,602.0,0.0,0.01,0.009,0.015,5031,209263,3.7,3.95,-0.991,0.015,5980,91436,16516.500000000004,1379233.0000000002,-8514.964185,-2023937.8980240005]
["2025-09-23T16:00:45.000000000",598.171,603.0,0.0,0.01,0.008,0.011,5797,134924,4.68,4.95,-0.992,0.011,4644,19488,11485.1,1379233.0000000002,7586.602793000001,-2023937.8980240005]
["2025-09-23T16:00:45.000000000",598.171,604.0,0.0,0.01,0.007,0.008,4611,68118,5.71,5.95,-0.993,0.008,1205,6523,4652.8,1379233.0000000002,16298.963408,-2023937.8980240005]
["2025-09-23T16:00:45.000000000",598.171,605.0,0.0,0.01,0.006,0.006,6253,43706,6.69,6.91,-0.994,0.006,800,5156,4231.8,1379233.0000000002,19570.958778000004,-2023937.8980240005]
["2025-09-23T16:00:45.000000000",598.171,606.0,0.0,0.01,0.005,0.005,3926,39080,7.61,7.95,-0.995,0.005,156,732,2041.0,1379233.0000000002,11275.52335,-2023937.8980240005]
["2025-09-23T16:00:45.000000000",598.171,607.0,0.0,0.01,0.005,0.004,7315,23225,8.58,8.95,-0.995,0.004,78,1209,2957.2000000000003,1379233.0000000002,17315.854108000003,-2023937.8980240005]
["2025-09-23T16:00:45.000000000",598.171,608.0,0.0,0.01,0.004,0.003,5437,21909,9.58,9.95,-0.996,0.003,111,848,1664.3999999999999,1379233.0000000002,9557.576238000001,-2023937.8980240005]
["2025-09-23T16:00:45.000000000",598.171,609.0,0.0,0.01,0.004,0.003,2535,5886,10.58,10.95,-0.996,0.003,101,182,790.8000000000001,1379233.0000000002,4367.844642000001,-2023937.8980240005]
["2025-09-23T16:00:45.000000000",598.171,610.0,0.0,0.01,0.004,0.003,3814,6810,11.58,11.95,-0.996,0.003,41,65,1156.5,1379233.0000000002,6770.697549,-2023937.8980240005]
["2025-09-23T16:00:45.000000000",598.171,611.0,0.0,0.01,0.003,0.002,5599,481,12.58,12.95,-0.997,0.002,7,45,1121.2,1379233.0000000002,6689.944464000001,-2023937.8980240005]
["2025-09-23T16:00:45.000000000",598.171,612.0,0.0,0.01,0.003,0.002,1795,181,13.58,13.95,-0.997,0.002,0,22,359.0,1379233.0000000002,2147.4338900000002,-2023937.8980240005]
["2025-09-23T16:00:45.000000000",598.171,613.0,0.0,0.01,0.003,0.002,466,108,14.58,14.95,-0.997,0.002,0,0,93.2,1379233.0000000002,557.4953720000001,-2023937.8980240005]
["2025-09-23T16:00:45.000000000",598.171,614.0,0.0,0.01,0.003,0.002,921,25,15.58,15.95,-0.997,0.002,0,0,184.20000000000002,1379233.0000000002,1101.8309820000002,-2023937.8980240005]
["2025-09-23T16:00:45.000000000",598.171,615.0,0.0,0.01,0.003,0.001,836,36,16.58,16.95,-0.997,0.001,0,0,83.6,1379233.0000000002,500.070956,-2023937.8980240005]
["2025-09-23T16:00:45.000000000",598.171,616.0,0.0,0.01,0.003,0.001,184,1143,17.58,17.95,-0.997,0.001,0,0,18.4,1379233.0000000002,110.06346400000001,-2023937.8980240005]
["2025-09-23T16:00:45.000000000",598.171,617.0,0.0,0.01,0.003,0.001,122,324,18.58,18.95,-0.997,0.001,0,0,12.2,1379233.0000000002,72.976862,-2023937.8980240005]
["2025-09-23T16:00:45.000000000",598.171,618.0,0.0,0.01,0.002,0.001,1070,314,19.58,19.95,-0.998,0.001,0,0,107.0,1379233.0000000002,640.0429700000001,-2023937.8980240005]
["2025-09-23T16:00:45.000000000",598.171,619.0,0.0,0.01,0.002,0.001,1111,5,20.58,20.95,-0.998,0.001,0,0,111.1,1379233.0000000002,664.567981,-2023937.8980240005]
["2025-09-23T16:00:45.000000000",598.171,620.0,0.0,0.01,0.002,0.001,2056,120,21.61,21.95,-0.998,0.001,0,120,205.6,1379233.0000000002,1229.839576,-2023937.8980240005]
["2025-09-23T16:00:45.000000000",598.171,622.0,0.0,0.01,0.002,0.001,133,2,23.58,23.95,-0.998,0.001,0,0,13.3,1379233.0000000002,79.55674300000001,-2023937.8980240005]
["2025-09-23T16:00:45.000000000",598.171,624.0,0.0,0.01,0.002,0.001,2,15,24.14,27.91,-0.998,0.001,0,0,0.2,1379233.0000000002,1.1963420000000002,-2023937.8980240005]
["2025-09-23T16:00:45.000000000",598.171,625.0,0.0,0.01,0.002,0.001,28,24,25.13,27.49,-0.998,0.001,20,32,4.8,1379233.0000000002,4.785368000000001,-2023937.8980240005]
["2025-09-23T16:00:45.000000000",598.171,630.0,0.0,0.01,0.002,0.001,741,11,30.13,33.91,-0.998,0.001,0,32,74.1,1379233.0000000002,443.24471100000005,-2023937.8980240005]
["2025-09-23T16:00:45.000000000",598.171,635.0,0.0,0.01,0.001,0.0,2,1,35.14,38.91,-0.999,0.0,0,0,0.0,1379233.0000000002,0.0,-2023937.8980240005]
["2025-09-23T16:00:45.000000000",598.171,640.0,0.0,0.01,0.001,0.0,212,0,40.14,43.91,-0.999,0.0,0,0,0.0,1379233.0000000002,0.0,-2023937.8980240005]
["2025-09-23T16:00:45.000000000",598.171,645.0,0.0,0.01,0.001,0.0,0,0,45.14,48.91,-0.999,0.0,0,0,0.0,1379233.0000000002,0.0,-2023937.8980240005]
["2025-09-23T16:00:45.000000000",598.171,650.0,0.0,0.01,0.001,0.0,10133,0,50.14,53.91,-0.999,0.0,0,14,0.0,1379233.0000000002,0.0,-2023937.8980240005]
["2025-09-23T16:00:45.000000000",598.171,655.0,0.0,0.01,0.001,0.0,0,0,55.14,58.91,-0.999,0.0,0,3,0.0,1379233.0000000002,0.0,-2023937.8980240005]
["2025-09-23T16:00:45.000000000",598.171,660.0,0.0,0.01,0.001,0.0,0,1,60.14,63.91,-0.999,0.0,0,3,0.0,1379233.0000000002,0.0,-2023937.8980240005]
["2025-09-23T16:00:58.000000000",598.171,539.0,57.13,60.87,0.999,0.0,0,2,0.0,1.51,-0.001,0.0,544,0,0.0,1353640.3000000005,0.0,-1465353.2566329997]
["2025-09-23T16:00:58.000000000",598.171,540.0,56.14,59.87,0.999,0.0,73,74,0.0,0.01,-0.001,0.0,145,0,0.0,1353640.3000000005,0.0,-1465353.2566329997]
["2025-09-23T16:00:58.000000000",598.171,541.0,55.28,58.87,0.999,0.0,0,0,0.0,1.51,-0.001,0.0,110,0,0.0,1353640.3000000005,0.0,-1465353.2566329997]
["2025-09-23T16:00:58.000000000",598.171,542.0,54.48,57.87,0.999,0.0,0,0,0.0,1.51,-0.001,0.0,378,0,0.0,1353640.3000000005,0.0,-1465353.2566329997]
["2025-09-23T16:00:58.000000000",598.171,543.0,53.49,56.8,0.999,0.0,5,5,0.0,1.51,-0.001,0.0,148,0,0.0,1353640.3000000005,0.0,-1465353.2566329997]
["2025-09-23T16:00:58.000000000",598.171,544.0,52.47,55.83,0.999,0.0,0,2,0.0,1.51,-0.001,0.0,12,0,0.0,1353640.3000000005,0.0,-1465353.2566329997]
["2025-09-23T16:00:58.000000000",598.171,545.0,51.51,54.87,0.999,0.0,1,2,0.0,0.01,-0.001,0.0,113,0,0.0,1353640.3000000005,0.0,-1465353.2566329997]
["2025-09-23T16:00:58.000000000",598.171,546.0,50.48,53.87,0.999,0.0,0,0,0.0,1.51,-0.001,0.0,1,0,0.0,1353640.3000000005,0.0,-1465353.2566329997]
["2025-09-23T16:00:58.000000000",598.171,547.0,49.45,52.87,0.999,0.0,0,0,0.0,1.51,-0.001,0.0,117,0,0.0,1353640.3000000005,0.0,-1465353.2566329997]
["2025-09-23T16:00:58.000000000",598.171,548.0,48.48,51.87,0.999,0.0,0,0,0.0,2.13,-0.001,0.0,67,27,0.0,1353640.3000000005,0.0,-1465353.2566329997]
["2025-09-23T16:00:58.000000000",598.171,549.0,47.48,50.87,0.999,0.0,0,1,0.0,1.51,-0.001,0.0,59,0,0.0,1353640.3000000005,0.0,-1465353.2566329997]
["2025-09-23T16:00:58.000000000",598.171,550.0,46.14,49.88,0.999,0.0,7,12,0.0,0.01,-0.001,0.0,127,0,0.0,1353640.3000000005,0.0,-1465353.2566329997]
["2025-09-23T16:00:58.000000000",598.171,551.0,45.5,48.86,0.999,0.0,0,6,0.0,1.51,-0.001,0.0,116,0,0.0,1353640.3000000005,0.0,-1465353.2566329997]
["2025-09-23T16:00:58.000000000",598.171,552.0,44.48,47.87,0.999,0.0,0,0,0.0,1.51,-0.001,0.0,121,0,0.0,1353640.3000000005,0.0,-1465353.2566329997]
["2025-09-23T16:00:58.000000000",598.171,553.0,43.48,46.87,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,162,0,0.0,1353640.3000000005,0.0,-1465353.2566329997]
["2025-09-23T16:00:58.000000000",598.171,554.0,42.13,45.87,0.999,0.0,0,0,0.0,1.51,-0.001,0.0,1594,0,0.0,1353640.3000000005,0.0,-1465353.2566329997]
["2025-09-23T16:00:58.000000000",598.171,555.0,41.37,44.87,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,159,0,0.0,1353640.3000000005,0.0,-1465353.2566329997]
["2025-09-23T16:00:58.000000000",598.171,556.0,40.13,43.87,0.999,0.0,0,1,0.0,1.51,-0.001,0.0,505,13,0.0,1353640.3000000005,0.0,-1465353.2566329997]
["2025-09-23T16:00:58.000000000",598.171,557.0,39.48,42.84,0.999,0.0,0,3,0.0,0.01,-0.001,0.0,1019,12,0.0,1353640.3000000005,0.0,-1465353.2566329997]
["2025-09-23T16:00:58.000000000",598.171,558.0,38.49,41.87,0.999,0.0,0,3,0.0,1.51,-0.001,0.0,747,0,0.0,1353640.3000000005,0.0,-1465353.2566329997]
["2025-09-23T16:00:58.000000000",598.171,559.0,37.47,40.85,0.999,0.0,0,4,0.0,2.13,-0.001,0.0,1484,24,0.0,1353640.3000000005,0.0,-1465353.2566329997]
["2025-09-23T16:00:58.000000000",598.171,560.0,36.14,39.87,0.999,0.0,32,34,0.0,0.01,-0.001,0.0,1298,45,0.0,1353640.3000000005,0.0,-1465353.2566329997]
["2025-09-23T16:00:58.000000000",598.171,561.0,35.97,38.85,0.999,0.0,0,0,0.0,1.51,-0.001,0.0,923,0,0.0,1353640.3000000005,0.0,-1465353.2566329997]
["2025-09-23T16:00:58.000000000",598.171,562.0,35.0,37.88,0.999,0.0,0,1,0.0,2.13,-0.001,0.0,220,13,0.0,1353640.3000000005,0.0,-1465353.2566329997]
["2025-09-23T16:00:58.000000000",598.171,563.0,33.37,36.87,0.999,0.0,0,4,0.0,1.51,-0.001,0.0,143,1,0.0,1353640.3000000005,0.0,-1465353.2566329997]
["2025-09-23T16:00:58.000000000",598.171,564.0,32.48,35.87,0.999,0.0,0,3,0.0,1.51,-0.001,0.0,412,5,0.0,1353640.3000000005,0.0,-1465353.2566329997]
["2025-09-23T16:00:58.000000000",598.171,565.0,31.49,34.89,0.998,0.0,1,2,0.0,0.01,-0.002,0.0,2977,18,0.0,1353640.3000000005,0.0,-1465353.2566329997]
["2025-09-23T16:00:58.000000000",598.171,566.0,30.49,33.87,0.998,0.0,0,2,0.0,0.01,-0.002,0.001,208,1,20.8,1353640.3000000005,-124.41956800000003,-1465353.2566329997]
["2025-09-23T16:00:58.000000000",598.171,567.0,29.13,32.87,0.998,0.0,0,0,0.0,1.51,-0.002,0.0,600,3,0.0,1353640.3000000005,0.0,-1465353.2566329997]
["2025-09-23T16:00:58.000000000",598.171,568.0,28.48,31.87,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,1452,175,145.29999999999998,1353640.3000000005,-867.946121,-1465353.2566329997]
["2025-09-23T16:00:58.000000000",598.171,569.0,27.49,30.42,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,1135,12,113.5,1353640.3000000005,-678.9240850000001,-1465353.2566329997]
["2025-09-23T16:00:58.000000000",598.171,570.0,26.14,29.89,0.998,0.001,72,9,0.0,0.01,-0.002,0.001,4861,256,493.29999999999995,1353640.3000000005,-2864.640919,-1465353.2566329997]
["2025-09-23T16:00:58.000000000",598.171,571.0,25.13,28.87,0.998,0.001,0,1,0.0,0.01,-0.002,0.001,622,259,62.2,1353640.3000000005,-372.06236200000006,-1465353.2566329997]
["2025-09-23T16:00:58.000000000",598.171,572.0,24.13,27.89,0.998,0.001,0,1,0.0,0.01,-0.002,0.001,622,319,62.2,1353640.3000000005,-372.06236200000006,-1465353.2566329997]
["2025-09-23T16:00:58.000000000",598.171,573.0,23.49,26.87,0.998,0.001,0,1,0.0,0.01,-0.002,0.001,513,176,51.300000000000004,1353640.3000000005,-306.86172300000004,-1465353.2566329997]
["2025-09-23T16:00:58.000000000",598.171,574.0,24.1,24.47,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,940,778,94.0,1353640.3000000005,-562.28074,-1465353.2566329997]
["2025-09-23T16:00:58.000000000",598.171,575.0,23.1,23.47,0.998,0.001,5,1,0.0,0.01,-0.002,0.001,1160,4518,116.49999999999999,1353640.3000000005,-690.8875050000001,-1465353.2566329997]
["2025-09-23T16:00:58.000000000",598.171,576.0,22.1,22.47,0.998,0.001,1,1,0.0,0.01,-0.002,0.001,1350,1161,135.1,1353640.3000000005,-806.9326790000002,-1465353.2566329997]
["2025-09-23T16:00:58.000000000",598.171,577.0,21.1,21.47,0.998,0.001,0,1,0.0,0.01,-0.002,0.001,1302,874,130.20000000000002,1353640.3000000005,-778.8186420000002,-1465353.2566329997]
["2025-09-23T16:00:58.000000000",598.171,578.0,20.1,20.47,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,1184,1502,118.49999999999999,1353640.3000000005,-707.6362930000001,-1465353.2566329997]
["2025-09-23T16:00:58.000000000",598.171,579.0,19.1,19.47,0.998,0.001,1,1,0.0,0.01,-0.002,0.001,656,1102,65.7,1353640.3000000005,-391.80200500000007,-1465353.2566329997]
["2025-09-23T16:00:58.000000000",598.171,580.0,18.1,18.47,0.997,0.001,2,33,0.0,0.01,-0.003,0.001,3005,3889,300.7,1353640.3000000005,-1796.3075130000004,-1465353.2566329997]
["2025-09-23T16:00:58.000000000",598.171,581.0,17.1,17.47,0.997,0.001,0,1,0.0,0.01,-0.003,0.001,1461,2175,146.1,1353640.3000000005,-873.927831,-1465353.2566329997]
["2025-09-23T16:00:58.000000000",598.171,582.0,16.1,16.47,0.997,0.001,3,3,0.0,0.01,-0.003,0.001,2327,2769,233.0,1353640.3000000005,-1390.149404,-1465353.2566329997]
["2025-09-23T16:00:58.000000000",598.171,583.0,15.1,15.47,0.997,0.002,0,0,0.0,0.01,-0.003,0.002,1794,2174,358.8,1353640.3000000005,-2146.237548,-1465353.2566329997]
["2025-09-23T16:00:58.000000000",598.171,584.0,14.1,14.47,0.997,0.002,3,2,0.0,0.01,-0.003,0.002,1701,2830,340.8,1353640.3000000005,-2031.3887160000004,-1465353.2566329997]
["2025-09-23T16:00:58.000000000",598.171,585.0,13.1,13.47,0.997,0.002,46,33,0.0,0.01,-0.003,0.002,2264,6279,462.0,1353640.3000000005,-2653.4865560000007,-1465353.2566329997]
["2025-09-23T16:00:58.000000000",598.171,586.0,12.1,12.45,0.996,0.002,389,398,0.0,0.01,-0.004,0.002,739,2643,225.60000000000002,1353640.3000000005,-418.71970000000005,-1465353.2566329997]
["2025-09-23T16:00:58.000000000",598.171,587.0,11.1,11.44,0.996,0.003,805,8,0.0,0.01,-0.004,0.003,2613,3535,1025.4,1353640.3000000005,-3244.479504000001,-1465353.2566329997]
["2025-09-23T16:00:58.000000000",598.171,588.0,10.1,10.44,0.996,0.003,104,89,0.0,0.01,-0.004,0.003,3364,7699,1040.4,1353640.3000000005,-5850.112380000001,-1465353.2566329997]
["2025-09-23T16:00:58.000000000",598.171,589.0,9.1,9.44,0.996,0.004,27,3,0.0,0.01,-0.004,0.004,1955,4289,792.8,1353640.3000000005,-4613.094752000001,-1465353.2566329997]
["2025-09-23T16:00:58.000000000",598.171,590.0,8.1,8.3,0.995,0.004,397,401,0.0,0.01,-0.005,0.004,5913,10921,2524.0,1353640.3000000005,-13198.044944000003,-1465353.2566329997]
["2025-09-23T16:00:58.000000000",598.171,591.0,7.11,7.44,0.994,0.006,349,92,0.0,0.01,-0.006,0.006,5733,10537,3649.2000000000003,1353640.3000000005,-19323.315984000004,-1465353.2566329997]
["2025-09-23T16:00:58.000000000",598.171,592.0,6.11,6.3,0.994,0.007,533,1358,0.0,0.01,-0.006,0.007,2544,10304,2153.9,1353640.3000000005,-8420.453167000001,-1465353.2566329997]
["2025-09-23T16:00:58.000000000",598.171,593.0,5.11,5.48,0.993,0.009,549,1295,0.0,0.01,-0.007,0.009,4105,12388,4188.6,1353640.3000000005,-19143.864684,-1465353.2566329997]
["2025-09-23T16:00:58.000000000",598.171,594.0,4.11,4.48,0.98,0.024,467,1446,0.01,0.02,-0.02,0.024,3182,19224,8757.599999999999,1353640.3000000005,-38976.822360000006,-1465353.2566329997]
["2025-09-23T16:00:58.000000000",598.171,595.0,3.11,3.45,0.975,0.036,3017,6936,0.01,0.02,-0.025,0.036,9913,78886,46548.0,1353640.3000000005,-148499.53977600002,-1465353.2566329997]
["2025-09-23T16:00:58.000000000",598.171,596.0,2.19,2.45,0.968,0.062,1071,14892,0.01,0.02,-0.032,0.062,8327,78590,58267.600000000006,1353640.3000000005,-269100.38411200006,-1465353.2566329997]
["2025-09-23T16:00:58.000000000",598.171,597.0,1.22,1.35,0.885,0.198,1470,48021,0.05,0.06,-0.115,0.198,8369,128254,194812.2,1353640.3000000005,-817102.7823420002,-1465353.2566329997]
["2025-09-23T16:00:58.000000000",598.171,598.0,0.5,0.52,0.581,0.459,7472,132310,0.24,0.25,-0.419,0.459,6571,149054,644573.7,1353640.3000000005,247379.00058900018,-1465353.2566329997]
["2025-09-23T16:00:58.000000000",598.171,599.0,0.09,0.1,0.187,0.289,2042,114557,0.79,0.82,-0.813,0.287,5514,126172,217265.6,1353640.3000000005,-593612.93698,-1465353.2566329997]
["2025-09-23T16:00:58.000000000",598.171,600.0,0.01,0.02,0.038,0.08,7448,130386,1.7,1.86,-0.951,0.048,12782,315759,120937.60000000002,1353640.3000000005,-10585.234016000017,-1465353.2566329997]
["2025-09-23T16:00:58.000000000",598.171,601.0,0.0,0.01,0.012,0.025,4502,205973,2.57,2.9,-1.0,0.0,8225,214430,11255.000000000002,1353640.3000000005,67324.14605000001,-1465353.2566329997]
["2025-09-23T16:00:58.000000000",598.171,602.0,0.0,0.01,0.009,0.015,5031,209263,3.53,3.9,-1.0,0.0,5980,91436,7546.5,1353640.3000000005,45140.974515,-1465353.2566329997]
["2025-09-23T16:00:58.000000000",598.171,603.0,0.0,0.01,0.008,0.011,5797,134924,4.53,4.9,-1.0,0.0,4644,19492,6376.7,1353640.3000000005,38143.570157,-1465353.2566329997]
["2025-09-23T16:00:58.000000000",598.171,604.0,0.0,0.01,0.007,0.008,4611,68118,5.53,5.9,-1.0,0.0,1205,6523,3688.7999999999997,1353640.3000000005,22065.331847999998,-1465353.2566329997]
["2025-09-23T16:00:58.000000000",598.171,605.0,0.0,0.01,0.006,0.006,6253,43706,6.53,6.9,-1.0,0.0,800,5156,3751.8,1353640.3000000005,22442.179578000007,-1465353.2566329997]
["2025-09-23T16:00:58.000000000",598.171,606.0,0.0,0.01,0.005,0.005,3926,39080,7.53,7.9,-1.0,0.0,156,732,1963.0,1353640.3000000005,11742.096730000003,-1465353.2566329997]
["2025-09-23T16:00:58.000000000",598.171,607.0,0.0,0.01,0.005,0.004,7315,23225,8.53,8.9,-1.0,0.0,78,1209,2926.0,1353640.3000000005,17502.483460000003,-1465353.2566329997]
["2025-09-23T16:00:58.000000000",598.171,608.0,0.0,0.01,0.004,0.003,5437,21909,9.53,9.9,-1.0,0.0,111,848,1631.1,1353640.3000000005,9756.767181000001,-1465353.2566329997]
["2025-09-23T16:00:58.000000000",598.171,609.0,0.0,0.01,0.004,0.003,2535,5886,10.55,10.9,-1.0,0.0,101,182,760.5,1353640.3000000005,4549.0904550000005,-1465353.2566329997]
["2025-09-23T16:00:58.000000000",598.171,610.0,0.0,0.01,0.004,0.003,3814,6810,11.55,11.9,-1.0,0.0,41,65,1144.2,1353640.3000000005,6844.2725820000005,-1465353.2566329997]
["2025-09-23T16:00:58.000000000",598.171,611.0,0.0,0.01,0.003,0.002,5599,481,12.55,12.9,-1.0,0.0,7,45,1119.8,1353640.3000000005,6698.318858000001,-1465353.2566329997]
["2025-09-23T16:00:58.000000000",598.171,612.0,0.0,0.01,0.003,0.002,1795,181,13.55,13.9,-1.0,0.0,0,22,359.0,1353640.3000000005,2147.4338900000002,-1465353.2566329997]
["2025-09-23T16:00:58.000000000",598.171,613.0,0.0,0.01,0.003,0.002,466,108,14.55,14.9,-1.0,0.0,0,0,93.2,1353640.3000000005,557.4953720000001,-1465353.2566329997]
["2025-09-23T16:00:58.000000000",598.171,614.0,0.0,0.01,0.003,0.002,921,25,15.55,15.9,-1.0,0.0,0,0,184.20000000000002,1353640.3000000005,1101.8309820000002,-1465353.2566329997]
["2025-09-23T16:00:58.000000000",598.171,615.0,0.0,0.01,0.003,0.001,836,36,16.55,16.9,-1.0,0.0,0,0,83.6,1353640.3000000005,500.070956,-1465353.2566329997]
["2025-09-23T16:00:58.000000000",598.171,616.0,0.0,0.01,0.003,0.001,184,1143,17.54,17.9,-1.0,0.0,0,0,18.4,1353640.3000000005,110.06346400000001,-1465353.2566329997]
["2025-09-23T16:00:58.000000000",598.171,617.0,0.0,0.01,0.003,0.001,122,324,18.54,18.9,-1.0,0.0,0,0,12.2,1353640.3000000005,72.976862,-1465353.2566329997]
["2025-09-23T16:00:58.000000000",598.171,618.0,0.0,0.01,0.002,0.001,1070,314,19.54,19.9,-1.0,0.0,0,0,107.0,1353640.3000000005,640.0429700000001,-1465353.2566329997]
["2025-09-23T16:00:58.000000000",598.171,619.0,0.0,0.01,0.002,0.001,1111,5,20.54,20.9,-1.0,0.0,0,0,111.1,1353640.3000000005,664.567981,-1465353.2566329997]
["2025-09-23T16:00:58.000000000",598.171,620.0,0.0,0.01,0.002,0.001,2056,120,21.55,21.9,-1.0,0.0,0,120,205.6,1353640.3000000005,1229.839576,-1465353.2566329997]
["2025-09-23T16:00:58.000000000",598.171,622.0,0.0,0.01,0.002,0.001,133,2,23.54,23.9,-1.0,0.0,0,0,13.3,1353640.3000000005,79.55674300000001,-1465353.2566329997]
["2025-09-23T16:00:58.000000000",598.171,624.0,0.0,0.01,0.002,0.001,2,15,24.14,27.51,-1.0,0.0,0,0,0.2,1353640.3000000005,1.1963420000000002,-1465353.2566329997]
["2025-09-23T16:00:58.000000000",598.171,625.0,0.0,0.01,0.002,0.001,28,24,25.13,27.35,-1.0,0.0,20,32,2.8000000000000003,1353640.3000000005,16.748788000000005,-1465353.2566329997]
["2025-09-23T16:00:58.000000000",598.171,630.0,0.0,0.01,0.002,0.001,741,11,30.13,33.71,-1.0,0.0,0,32,74.1,1353640.3000000005,443.24471100000005,-1465353.2566329997]
["2025-09-23T16:00:58.000000000",598.171,635.0,0.0,0.01,0.001,0.0,2,1,35.14,38.51,-1.0,0.0,0,0,0.0,1353640.3000000005,0.0,-1465353.2566329997]
["2025-09-23T16:00:58.000000000",598.171,640.0,0.0,0.01,0.001,0.0,212,0,40.14,43.51,-1.0,0.0,0,0,0.0,1353640.3000000005,0.0,-1465353.2566329997]
["2025-09-23T16:00:58.000000000",598.171,645.0,0.0,0.01,0.001,0.0,0,0,45.14,48.63,-1.0,0.0,0,0,0.0,1353640.3000000005,0.0,-1465353.2566329997]
["2025-09-23T16:00:58.000000000",598.171,650.0,0.0,0.01,0.001,0.0,10133,0,50.14,53.63,-1.0,0.0,0,14,0.0,1353640.3000000005,0.0,-1465353.2566329997]
["2025-09-23T16:00:58.000000000",598.171,655.0,0.0,0.01,0.001,0.0,0,0,55.14,58.63,-1.0,0.0,0,3,0.0,1353640.3000000005,0.0,-1465353.2566329997]
["2025-09-23T16:00:58.000000000",598.171,660.0,0.0,1.51,0.001,0.0,0,1,60.14,63.86,-1.0,0.0,0,3,0.0,1353640.3000000005,0.0,-1465353.2566329997]
["2025-09-23T16:01:11.000000000",598.171,539.0,57.13,60.87,0.999,0.0,0,2,0.0,2.13,-0.001,0.0,544,0,0.0,1354231.2000000004,0.0,-1473351.401074]
["2025-09-23T16:01:11.000000000",598.171,540.0,56.15,59.87,0.999,0.0,73,74,0.0,1.0,-0.001,0.0,145,0,0.0,1354231.2000000004,0.0,-1473351.401074]
["2025-09-23T16:01:11.000000000",598.171,541.0,55.15,58.87,0.999,0.0,0,0,0.0,2.13,-0.001,0.0,110,0,0.0,1354231.2000000004,0.0,-1473351.401074]
["2025-09-23T16:01:11.000000000",598.171,542.0,54.15,57.87,0.999,0.0,0,0,0.0,2.13,-0.001,0.0,378,0,0.0,1354231.2000000004,0.0,-1473351.401074]
["2025-09-23T16:01:11.000000000",598.171,543.0,53.15,56.86,0.999,0.0,5,5,0.0,2.13,-0.001,0.0,148,0,0.0,1354231.2000000004,0.0,-1473351.401074]
["2025-09-23T16:01:11.000000000",598.171,544.0,52.13,55.87,0.999,0.0,0,2,0.0,2.13,-0.001,0.0,12,0,0.0,1354231.2000000004,0.0,-1473351.401074]
["2025-09-23T16:01:11.000000000",598.171,545.0,51.15,54.87,0.999,0.0,1,2,0.0,0.5,-0.001,0.0,113,0,0.0,1354231.2000000004,0.0,-1473351.401074]
["2025-09-23T16:01:11.000000000",598.171,546.0,50.13,53.87,0.999,0.0,0,0,0.0,2.13,-0.001,0.0,1,0,0.0,1354231.2000000004,0.0,-1473351.401074]
["2025-09-23T16:01:11.000000000",598.171,547.0,49.15,52.86,0.999,0.0,0,0,0.0,2.13,-0.001,0.0,117,0,0.0,1354231.2000000004,0.0,-1473351.401074]
["2025-09-23T16:01:11.000000000",598.171,548.0,48.13,51.87,0.999,0.0,0,0,0.0,2.13,-0.001,0.0,67,27,0.0,1354231.2000000004,0.0,-1473351.401074]
["2025-09-23T16:01:11.000000000",598.171,549.0,47.15,50.87,0.999,0.0,0,1,0.0,2.13,-0.001,0.0,59,0,0.0,1354231.2000000004,0.0,-1473351.401074]
["2025-09-23T16:01:11.000000000",598.171,550.0,46.13,49.88,0.999,0.0,7,12,0.0,2.13,-0.001,0.0,127,0,0.0,1354231.2000000004,0.0,-1473351.401074]
["2025-09-23T16:01:11.000000000",598.171,551.0,45.15,48.86,0.999,0.0,0,6,0.0,2.13,-0.001,0.0,116,0,0.0,1354231.2000000004,0.0,-1473351.401074]
["2025-09-23T16:01:11.000000000",598.171,552.0,44.15,47.87,0.999,0.0,0,0,0.0,2.13,-0.001,0.0,121,0,0.0,1354231.2000000004,0.0,-1473351.401074]
["2025-09-23T16:01:11.000000000",598.171,553.0,43.13,46.87,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,162,0,0.0,1354231.2000000004,0.0,-1473351.401074]
["2025-09-23T16:01:11.000000000",598.171,554.0,42.15,45.87,0.999,0.0,0,0,0.0,2.13,-0.001,0.0,1594,0,0.0,1354231.2000000004,0.0,-1473351.401074]
["2025-09-23T16:01:11.000000000",598.171,555.0,41.15,44.87,0.999,0.0,1,0,0.0,2.13,-0.001,0.0,159,0,0.0,1354231.2000000004,0.0,-1473351.401074]
["2025-09-23T16:01:11.000000000",598.171,556.0,40.13,43.87,0.999,0.0,0,1,0.0,2.13,-0.001,0.0,505,13,0.0,1354231.2000000004,0.0,-1473351.401074]
["2025-09-23T16:01:11.000000000",598.171,557.0,39.14,42.87,0.999,0.0,0,3,0.0,0.01,-0.001,0.0,1019,12,0.0,1354231.2000000004,0.0,-1473351.401074]
["2025-09-23T16:01:11.000000000",598.171,558.0,38.13,41.87,0.999,0.0,0,3,0.0,2.13,-0.001,0.0,747,0,0.0,1354231.2000000004,0.0,-1473351.401074]
["2025-09-23T16:01:11.000000000",598.171,559.0,37.15,40.87,0.999,0.0,0,4,0.0,2.13,-0.001,0.0,1484,24,0.0,1354231.2000000004,0.0,-1473351.401074]
["2025-09-23T16:01:11.000000000",598.171,560.0,36.13,39.89,0.999,0.0,32,34,0.0,0.01,-0.001,0.0,1298,45,0.0,1354231.2000000004,0.0,-1473351.401074]
["2025-09-23T16:01:11.000000000",598.171,561.0,35.15,38.87,0.999,0.0,0,0,0.0,2.13,-0.001,0.0,923,0,0.0,1354231.2000000004,0.0,-1473351.401074]
["2025-09-23T16:01:11.000000000",598.171,562.0,34.15,37.89,0.999,0.0,0,1,0.0,2.13,-0.001,0.0,220,13,0.0,1354231.2000000004,0.0,-1473351.401074]
["2025-09-23T16:01:11.000000000",598.171,563.0,33.15,36.87,0.999,0.0,0,4,0.0,2.13,-0.001,0.0,143,1,0.0,1354231.2000000004,0.0,-1473351.401074]
["2025-09-23T16:01:11.000000000",598.171,564.0,32.15,35.87,0.999,0.0,0,3,0.0,2.13,-0.001,0.0,412,5,0.0,1354231.2000000004,0.0,-1473351.401074]
["2025-09-23T16:01:11.000000000",598.171,565.0,31.15,34.89,0.998,0.0,1,2,0.0,2.13,-0.002,0.0,2977,18,0.0,1354231.2000000004,0.0,-1473351.401074]
["2025-09-23T16:01:11.000000000",598.171,566.0,30.13,33.87,0.998,0.0,0,2,0.0,0.01,-0.002,0.001,208,1,20.8,1354231.2000000004,-124.41956800000003,-1473351.401074]
["2025-09-23T16:01:11.000000000",598.171,567.0,29.15,32.87,0.998,0.0,0,0,0.0,2.13,-0.002,0.0,600,3,0.0,1354231.2000000004,0.0,-1473351.401074]
["2025-09-23T16:01:11.000000000",598.171,568.0,28.13,31.87,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,1452,175,145.29999999999998,1354231.2000000004,-867.946121,-1473351.401074]
["2025-09-23T16:01:11.000000000",598.171,569.0,27.15,30.87,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,1135,12,113.5,1354231.2000000004,-678.9240850000001,-1473351.401074]
["2025-09-23T16:01:11.000000000",598.171,570.0,26.15,29.89,0.998,0.001,72,9,0.0,0.01,-0.002,0.001,4861,256,493.29999999999995,1354231.2000000004,-2864.640919,-1473351.401074]
["2025-09-23T16:01:11.000000000",598.171,571.0,25.13,28.87,0.998,0.001,0,1,0.0,0.01,-0.002,0.001,622,259,62.2,1354231.2000000004,-372.06236200000006,-1473351.401074]
["2025-09-23T16:01:11.000000000",598.171,572.0,24.13,27.89,0.998,0.001,0,1,0.0,0.01,-0.002,0.001,622,319,62.2,1354231.2000000004,-372.06236200000006,-1473351.401074]
["2025-09-23T16:01:11.000000000",598.171,573.0,23.13,26.87,0.998,0.001,0,1,0.0,0.01,-0.002,0.001,513,176,51.300000000000004,1354231.2000000004,-306.86172300000004,-1473351.401074]
["2025-09-23T16:01:11.000000000",598.171,574.0,23.91,24.25,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,940,778,94.0,1354231.2000000004,-562.28074,-1473351.401074]
["2025-09-23T16:01:11.000000000",598.171,575.0,22.91,23.25,0.998,0.001,5,1,0.0,0.01,-0.002,0.001,1160,4518,116.49999999999999,1354231.2000000004,-690.8875050000001,-1473351.401074]
["2025-09-23T16:01:11.000000000",598.171,576.0,21.91,22.25,0.998,0.001,1,1,0.0,0.01,-0.002,0.001,1350,1161,135.1,1354231.2000000004,-806.9326790000002,-1473351.401074]
["2025-09-23T16:01:11.000000000",598.171,577.0,20.91,21.25,0.998,0.001,0,1,0.0,0.01,-0.002,0.001,1302,874,130.20000000000002,1354231.2000000004,-778.8186420000002,-1473351.401074]
["2025-09-23T16:01:11.000000000",598.171,578.0,19.91,20.25,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,1184,1502,118.49999999999999,1354231.2000000004,-707.6362930000001,-1473351.401074]
["2025-09-23T16:01:11.000000000",598.171,579.0,18.91,19.25,0.998,0.001,1,1,0.0,0.01,-0.002,0.001,656,1102,65.7,1354231.2000000004,-391.80200500000007,-1473351.401074]
["2025-09-23T16:01:11.000000000",598.171,580.0,17.91,18.25,0.997,0.001,2,33,0.0,0.01,-0.003,0.001,3005,3889,300.7,1354231.2000000004,-1796.3075130000004,-1473351.401074]
["2025-09-23T16:01:11.000000000",598.171,581.0,16.91,17.27,0.997,0.001,0,1,0.0,0.01,-0.003,0.001,1461,2175,146.1,1354231.2000000004,-873.927831,-1473351.401074]
["2025-09-23T16:01:11.000000000",598.171,582.0,15.91,16.25,0.997,0.001,3,3,0.0,0.01,-0.003,0.001,2327,2769,233.0,1354231.2000000004,-1390.149404,-1473351.401074]
["2025-09-23T16:01:11.000000000",598.171,583.0,14.91,15.25,0.997,0.002,0,0,0.0,0.01,-0.003,0.002,1794,2174,358.8,1354231.2000000004,-2146.237548,-1473351.401074]
["2025-09-23T16:01:11.000000000",598.171,584.0,13.91,14.25,0.997,0.002,3,2,0.0,0.01,-0.003,0.002,1701,2830,340.8,1354231.2000000004,-2031.3887160000004,-1473351.401074]
["2025-09-23T16:01:11.000000000",598.171,585.0,12.91,13.25,0.997,0.002,46,33,0.0,0.01,-0.003,0.002,2264,6279,462.0,1354231.2000000004,-2653.4865560000007,-1473351.401074]
["2025-09-23T16:01:11.000000000",598.171,586.0,11.91,12.25,0.996,0.002,389,398,0.0,0.01,-0.004,0.002,739,2643,225.60000000000002,1354231.2000000004,-418.71970000000005,-1473351.401074]
["2025-09-23T16:01:11.000000000",598.171,587.0,10.91,11.25,0.996,0.003,805,8,0.0,0.01,-0.004,0.003,2613,3535,1025.4,1354231.2000000004,-3244.479504000001,-1473351.401074]
["2025-09-23T16:01:11.000000000",598.171,588.0,9.91,10.25,0.996,0.003,104,89,0.0,0.01,-0.004,0.003,3364,7699,1040.4,1354231.2000000004,-5850.112380000001,-1473351.401074]
["2025-09-23T16:01:11.000000000",598.171,589.0,8.91,9.25,0.996,0.004,27,3,0.0,0.01,-0.004,0.004,1955,4289,792.8,1354231.2000000004,-4613.094752000001,-1473351.401074]
["2025-09-23T16:01:11.000000000",598.171,590.0,7.91,8.25,0.995,0.004,397,444,0.0,0.01,-0.005,0.004,5913,10921,2524.0,1354231.2000000004,-13198.044944000003,-1473351.401074]
["2025-09-23T16:01:11.000000000",598.171,591.0,6.91,7.25,0.994,0.006,349,92,0.0,0.01,-0.006,0.006,5733,10537,3649.2000000000003,1354231.2000000004,-19323.315984000004,-1473351.401074]
["2025-09-23T16:01:11.000000000",598.171,592.0,5.91,6.26,1.0,0.0,533,1381,0.0,0.01,-0.006,0.007,2544,10314,1780.8,1354231.2000000004,-10652.229168,-1473351.401074]
["2025-09-23T16:01:11.000000000",598.171,593.0,4.91,5.27,0.993,0.009,549,1295,0.0,0.01,-0.007,0.009,4105,12388,4188.6,1354231.2000000004,-19143.864684,-1473351.401074]
["2025-09-23T16:01:11.000000000",598.171,594.0,3.92,4.26,0.98,0.024,467,1446,0.01,0.02,-0.02,0.024,3182,19234,8757.599999999999,1354231.2000000004,-38976.822360000006,-1473351.401074]
["2025-09-23T16:01:11.000000000",598.171,595.0,2.92,3.26,0.975,0.036,3017,6936,0.01,0.02,-0.025,0.036,9913,78886,46548.0,1354231.2000000004,-148499.53977600002,-1473351.401074]
["2025-09-23T16:01:11.000000000",598.171,596.0,1.92,2.26,0.968,0.062,1071,14892,0.01,0.02,-0.032,0.062,8327,78601,58267.600000000006,1354231.2000000004,-269100.38411200006,-1473351.401074]
["2025-09-23T16:01:11.000000000",598.171,597.0,1.1,1.17,0.885,0.198,1470,48045,0.05,0.06,-0.115,0.198,8369,128428,194812.2,1354231.2000000004,-817102.7823420002,-1473351.401074]
["2025-09-23T16:01:11.000000000",598.171,598.0,0.32,0.51,0.581,0.459,7472,132426,0.27,0.34,-0.419,0.459,6571,149155,644573.7,1354231.2000000004,247379.00058900018,-1473351.401074]
["2025-09-23T16:01:11.000000000",598.171,599.0,0.06,0.07,0.187,0.289,2042,115219,0.84,1.03,-0.813,0.287,5514,126226,217265.6,1354231.2000000004,-593612.93698,-1473351.401074]
["2025-09-23T16:01:11.000000000",598.171,600.0,0.01,0.02,0.038,0.08,7448,130387,1.76,2.05,-0.951,0.048,12782,315791,120937.60000000002,1354231.2000000004,-10585.234016000017,-1473351.401074]
["2025-09-23T16:01:11.000000000",598.171,601.0,0.0,0.01,0.012,0.025,4502,205985,2.75,3.05,-1.0,0.0,8225,214430,11255.000000000002,1354231.2000000004,67324.14605000001,-1473351.401074]
["2025-09-23T16:01:11.000000000",598.171,602.0,0.0,0.01,0.009,0.015,5031,209263,3.74,4.1,-1.0,0.0,5980,91436,7546.5,1354231.2000000004,45140.974515,-1473351.401074]
["2025-09-23T16:01:11.000000000",598.171,603.0,0.0,0.01,0.008,0.011,5797,134924,4.75,5.09,-1.0,0.0,4644,19509,6376.7,1354231.2000000004,38143.570157,-1473351.401074]
["2025-09-23T16:01:11.000000000",598.171,604.0,0.0,0.01,0.007,0.008,4611,68118,5.75,6.1,-0.993,0.008,1205,6523,4652.8,1354231.2000000004,16298.963408,-1473351.401074]
["2025-09-23T16:01:11.000000000",598.171,605.0,0.0,0.01,0.006,0.006,6253,43706,6.75,7.1,-1.0,0.0,800,5156,3751.8,1354231.2000000004,22442.179578000007,-1473351.401074]
["2025-09-23T16:01:11.000000000",598.171,606.0,0.0,0.01,0.005,0.005,3926,39080,7.75,8.1,-1.0,0.0,156,732,1963.0,1354231.2000000004,11742.096730000003,-1473351.401074]
["2025-09-23T16:01:11.000000000",598.171,607.0,0.0,0.01,0.005,0.004,7315,23225,8.75,9.1,-1.0,0.0,78,1209,2926.0,1354231.2000000004,17502.483460000003,-1473351.401074]
["2025-09-23T16:01:11.000000000",598.171,608.0,0.0,0.01,0.004,0.003,5437,21909,9.75,10.09,-1.0,0.0,111,848,1631.1,1354231.2000000004,9756.767181000001,-1473351.401074]
["2025-09-23T16:01:11.000000000",598.171,609.0,0.0,0.01,0.004,0.003,2535,5886,10.75,11.09,-1.0,0.0,101,182,760.5,1354231.2000000004,4549.0904550000005,-1473351.401074]
["2025-09-23T16:01:11.000000000",598.171,610.0,0.0,0.01,0.004,0.003,3814,6810,11.75,12.09,-1.0,0.0,41,65,1144.2,1354231.2000000004,6844.2725820000005,-1473351.401074]
["2025-09-23T16:01:11.000000000",598.171,611.0,0.0,0.01,0.003,0.002,5599,481,12.75,13.09,-1.0,0.0,7,45,1119.8,1354231.2000000004,6698.318858000001,-1473351.401074]
["2025-09-23T16:01:11.000000000",598.171,612.0,0.0,0.01,0.003,0.002,1795,181,13.75,14.09,-1.0,0.0,0,22,359.0,1354231.2000000004,2147.4338900000002,-1473351.401074]
["2025-09-23T16:01:11.000000000",598.171,613.0,0.0,0.01,0.003,0.002,466,108,14.73,15.09,-1.0,0.0,0,0,93.2,1354231.2000000004,557.4953720000001,-1473351.401074]
["2025-09-23T16:01:11.000000000",598.171,614.0,0.0,0.01,0.003,0.002,921,25,15.75,16.09,-1.0,0.0,0,0,184.20000000000002,1354231.2000000004,1101.8309820000002,-1473351.401074]
["2025-09-23T16:01:11.000000000",598.171,615.0,0.0,0.01,0.003,0.001,836,36,16.75,17.09,-1.0,0.0,0,0,83.6,1354231.2000000004,500.070956,-1473351.401074]
["2025-09-23T16:01:11.000000000",598.171,616.0,0.0,0.01,0.003,0.001,184,1143,17.75,18.09,-1.0,0.0,0,0,18.4,1354231.2000000004,110.06346400000001,-1473351.401074]
["2025-09-23T16:01:11.000000000",598.171,617.0,0.0,0.01,0.003,0.001,122,324,18.75,19.09,-1.0,0.0,0,0,12.2,1354231.2000000004,72.976862,-1473351.401074]
["2025-09-23T16:01:11.000000000",598.171,618.0,0.0,0.01,0.002,0.001,1070,314,19.75,20.09,-0.998,0.001,0,0,107.0,1354231.2000000004,640.0429700000001,-1473351.401074]
["2025-09-23T16:01:11.000000000",598.171,619.0,0.0,0.01,0.002,0.001,1111,5,20.75,21.09,-1.0,0.0,0,0,111.1,1354231.2000000004,664.567981,-1473351.401074]
["2025-09-23T16:01:11.000000000",598.171,620.0,0.0,0.01,0.002,0.001,2056,120,21.75,22.09,-1.0,0.0,0,120,205.6,1354231.2000000004,1229.839576,-1473351.401074]
["2025-09-23T16:01:11.000000000",598.171,622.0,0.0,0.01,0.002,0.001,133,2,23.75,24.1,-1.0,0.0,0,0,13.3,1354231.2000000004,79.55674300000001,-1473351.401074]
["2025-09-23T16:01:11.000000000",598.171,624.0,0.0,0.01,0.002,0.001,2,15,24.14,27.87,-1.0,0.0,0,0,0.2,1354231.2000000004,1.1963420000000002,-1473351.401074]
["2025-09-23T16:01:11.000000000",598.171,625.0,0.0,2.13,0.002,0.001,28,24,25.13,28.85,-1.0,0.0,20,32,2.8000000000000003,1354231.2000000004,16.748788000000005,-1473351.401074]
["2025-09-23T16:01:11.000000000",598.171,630.0,0.0,2.13,0.002,0.001,741,11,30.13,33.85,-1.0,0.0,0,32,74.1,1354231.2000000004,443.24471100000005,-1473351.401074]
["2025-09-23T16:01:11.000000000",598.171,635.0,0.0,2.13,0.001,0.0,2,1,35.14,38.85,-1.0,0.0,0,0,0.0,1354231.2000000004,0.0,-1473351.401074]
["2025-09-23T16:01:11.000000000",598.171,640.0,0.0,2.13,0.001,0.0,212,0,40.14,43.85,-1.0,0.0,0,0,0.0,1354231.2000000004,0.0,-1473351.401074]
["2025-09-23T16:01:11.000000000",598.171,645.0,0.0,2.13,0.001,0.0,0,0,45.14,48.85,-1.0,0.0,0,0,0.0,1354231.2000000004,0.0,-1473351.401074]
["2025-09-23T16:01:11.000000000",598.171,650.0,0.0,0.01,0.001,0.0,10133,0,50.14,53.87,-1.0,0.0,0,14,0.0,1354231.2000000004,0.0,-1473351.401074]
["2025-09-23T16:01:11.000000000",598.171,655.0,0.0,2.13,0.001,0.0,0,0,55.14,58.85,-1.0,0.0,0,3,0.0,1354231.2000000004,0.0,-1473351.401074]
["2025-09-23T16:01:11.000000000",598.171,660.0,0.0,2.13,0.001,0.0,0,1,60.14,63.87,-1.0,0.0,0,3,0.0,1354231.2000000004,0.0,-1473351.401074]
["2025-09-23T16:01:23.000000000",598.171,539.0,57.14,60.87,0.928,0.002,0,2,0.0,0.01,-0.059,0.003,544,0,163.20000000000002,1363156.5,-976.2150720000002,-2106611.710105001]
["2025-09-23T16:01:23.000000000",598.171,540.0,56.15,59.87,0.943,0.001,73,74,0.0,0.01,-0.036,0.002,145,0,36.3,1363156.5,-129.80310699999998,-2106611.710105001]
["2025-09-23T16:01:23.000000000",598.171,541.0,55.15,58.87,0.927,0.002,0,0,0.0,0.01,-0.061,0.003,110,0,33.0,1363156.5,-197.39643,-2106611.710105001]
["2025-09-23T16:01:23.000000000",598.171,542.0,54.15,57.87,0.927,0.002,0,0,0.0,0.01,-0.061,0.003,378,0,113.4,1363156.5,-678.325914,-2106611.710105001]
["2025-09-23T16:01:23.000000000",598.171,543.0,53.97,56.86,0.923,0.003,5,5,0.0,0.01,-0.062,0.003,148,0,45.9,1363156.5,-256.615359,-2106611.710105001]
["2025-09-23T16:01:23.000000000",598.171,544.0,53.0,55.87,0.904,0.003,0,2,0.0,0.01,-0.063,0.003,12,0,3.6000000000000005,1363156.5,-21.534156000000007,-2106611.710105001]
["2025-09-23T16:01:23.000000000",598.171,545.0,51.16,54.87,1.0,0.0,1,2,0.0,0.01,-0.023,0.002,113,0,22.6,1363156.5,-135.18664600000002,-2106611.710105001]
["2025-09-23T16:01:23.000000000",598.171,546.0,50.99,53.87,0.925,0.003,0,0,0.0,0.01,-0.065,0.003,1,0,0.3,1363156.5,-1.794513,-2106611.710105001]
["2025-09-23T16:01:23.000000000",598.171,547.0,49.98,52.85,0.924,0.003,0,0,0.0,0.01,-0.066,0.004,117,0,46.800000000000004,1363156.5,-279.94402800000006,-2106611.710105001]
["2025-09-23T16:01:23.000000000",598.171,548.0,49.01,51.87,0.923,0.003,0,0,0.0,0.01,-0.067,0.004,67,27,26.8,1363156.5,-160.309828,-2106611.710105001]
["2025-09-23T16:01:23.000000000",598.171,549.0,47.15,50.87,0.888,0.004,0,1,0.0,0.01,-0.068,0.004,59,0,23.6,1363156.5,-141.16835600000002,-2106611.710105001]
["2025-09-23T16:01:23.000000000",598.171,550.0,46.13,49.89,0.922,0.003,7,12,0.0,0.01,-0.069,0.004,127,0,52.900000000000006,1363156.5,-291.309277,-2106611.710105001]
["2025-09-23T16:01:23.000000000",598.171,551.0,45.15,48.86,0.921,0.003,0,6,0.0,0.01,-0.07,0.004,116,0,46.400000000000006,1363156.5,-277.5513440000001,-2106611.710105001]
["2025-09-23T16:01:23.000000000",598.171,552.0,44.15,47.87,0.92,0.003,0,0,0.0,0.01,-0.071,0.004,121,0,48.4,1363156.5,-289.514764,-2106611.710105001]
["2025-09-23T16:01:23.000000000",598.171,553.0,44.01,46.87,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,162,0,0.0,1363156.5,0.0,-2106611.710105001]
["2025-09-23T16:01:23.000000000",598.171,554.0,42.15,45.87,0.919,0.004,0,0,0.0,0.01,-0.073,0.004,1594,0,637.6,1363156.5,-3813.9382960000007,-2106611.710105001]
["2025-09-23T16:01:23.000000000",598.171,555.0,41.15,44.87,0.918,0.004,1,0,0.0,0.01,-0.074,0.004,159,0,64.0,1363156.5,-378.044072,-2106611.710105001]
["2025-09-23T16:01:23.000000000",598.171,556.0,40.99,43.87,0.917,0.004,0,1,0.0,0.01,-0.075,0.005,505,13,252.5,1363156.5,-1510.3817750000003,-2106611.710105001]
["2025-09-23T16:01:23.000000000",598.171,557.0,39.97,42.87,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,1019,12,0.0,1363156.5,0.0,-2106611.710105001]
["2025-09-23T16:01:23.000000000",598.171,558.0,39.0,41.87,0.888,0.005,0,3,0.0,0.01,-0.078,0.005,747,0,373.5,1363156.5,-2234.168685,-2106611.710105001]
["2025-09-23T16:01:23.000000000",598.171,559.0,37.15,40.86,0.914,0.004,0,4,0.0,0.01,-0.079,0.005,1484,24,742.0,1363156.5,-4438.42882,-2106611.710105001]
["2025-09-23T16:01:23.000000000",598.171,560.0,36.13,39.88,1.0,0.0,32,34,0.0,0.01,-0.001,0.0,1298,45,0.0,1363156.5,0.0,-2106611.710105001]
["2025-09-23T16:01:23.000000000",598.171,561.0,35.15,38.87,0.911,0.005,0,0,0.0,0.01,-0.082,0.005,923,0,461.5,1363156.5,-2760.5591650000006,-2106611.710105001]
["2025-09-23T16:01:23.000000000",598.171,562.0,34.15,37.89,0.91,0.005,0,1,0.0,0.01,-0.083,0.006,220,13,132.0,1363156.5,-789.58572,-2106611.710105001]
["2025-09-23T16:01:23.000000000",598.171,563.0,33.15,36.87,0.909,0.005,0,4,0.0,0.01,-0.085,0.006,143,1,85.8,1363156.5,-513.230718,-2106611.710105001]
["2025-09-23T16:01:23.000000000",598.171,564.0,32.15,35.87,0.907,0.005,0,3,0.0,0.01,-0.087,0.006,412,5,247.2,1363156.5,-1478.678712,-2106611.710105001]
["2025-09-23T16:01:23.000000000",598.171,565.0,31.15,34.89,0.906,0.006,1,2,0.0,0.01,-0.088,0.006,2977,18,1786.8000000000002,1363156.5,-10680.941376000002,-2106611.710105001]
["2025-09-23T16:01:23.000000000",598.171,566.0,31.01,33.87,1.0,0.0,0,2,0.0,0.01,-0.002,0.0,208,1,0.0,1363156.5,0.0,-2106611.710105001]
["2025-09-23T16:01:23.000000000",598.171,567.0,29.15,32.87,0.903,0.006,0,0,0.0,0.01,-0.092,0.007,600,3,420.0,1363156.5,-2512.3182,-2106611.710105001]
["2025-09-23T16:01:23.000000000",598.171,568.0,28.15,31.87,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,1452,175,145.2,1363156.5,-868.544292,-2106611.710105001]
["2025-09-23T16:01:23.000000000",598.171,569.0,27.15,30.87,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,1135,12,113.5,1363156.5,-678.9240850000001,-2106611.710105001]
["2025-09-23T16:01:23.000000000",598.171,570.0,26.15,29.89,1.0,0.0,72,9,0.0,0.01,-0.002,0.001,4861,256,486.09999999999997,1363156.5,-2907.7092310000003,-2106611.710105001]
["2025-09-23T16:01:23.000000000",598.171,571.0,26.0,28.87,1.0,0.0,0,1,0.0,0.01,-0.002,0.001,622,259,62.2,1363156.5,-372.06236200000006,-2106611.710105001]
["2025-09-23T16:01:23.000000000",598.171,572.0,25.01,27.89,1.0,0.0,0,1,0.0,0.01,-0.002,0.001,622,319,62.2,1363156.5,-372.06236200000006,-2106611.710105001]
["2025-09-23T16:01:23.000000000",598.171,573.0,23.14,26.87,1.0,0.0,0,1,0.0,0.01,-0.002,0.001,513,176,51.300000000000004,1363156.5,-306.86172300000004,-2106611.710105001]
["2025-09-23T16:01:23.000000000",598.171,574.0,24.1,24.46,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,940,778,94.0,1363156.5,-562.28074,-2106611.710105001]
["2025-09-23T16:01:23.000000000",598.171,575.0,23.1,23.46,1.0,0.0,5,1,0.0,0.01,-0.002,0.001,1160,4518,115.99999999999999,1363156.5,-693.8783599999999,-2106611.710105001]
["2025-09-23T16:01:23.000000000",598.171,576.0,22.1,22.46,1.0,0.0,1,1,0.0,0.01,-0.002,0.001,1350,1161,135.0,1363156.5,-807.5308500000001,-2106611.710105001]
["2025-09-23T16:01:23.000000000",598.171,577.0,21.1,21.46,1.0,0.0,0,1,0.0,0.01,-0.002,0.001,1302,874,130.20000000000002,1363156.5,-778.8186420000002,-2106611.710105001]
["2025-09-23T16:01:23.000000000",598.171,578.0,20.1,20.46,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,1184,1502,118.39999999999999,1363156.5,-708.234464,-2106611.710105001]
["2025-09-23T16:01:23.000000000",598.171,579.0,19.1,19.46,1.0,0.0,1,1,0.0,0.01,-0.002,0.001,656,1102,65.60000000000001,1363156.5,-392.4001760000001,-2106611.710105001]
["2025-09-23T16:01:23.000000000",598.171,580.0,18.1,18.43,1.0,0.0,2,33,0.0,0.01,-0.003,0.001,3005,3889,300.5,1363156.5,-1797.5038550000002,-2106611.710105001]
["2025-09-23T16:01:23.000000000",598.171,581.0,17.1,17.46,1.0,0.0,0,1,0.0,0.01,-0.003,0.001,1461,2175,146.1,1363156.5,-873.927831,-2106611.710105001]
["2025-09-23T16:01:23.000000000",598.171,582.0,16.1,16.46,1.0,0.0,3,3,0.0,0.01,-0.003,0.001,2327,2769,232.7,1363156.5,-1391.943917,-2106611.710105001]
["2025-09-23T16:01:23.000000000",598.171,583.0,15.1,15.46,1.0,0.0,0,0,0.0,0.01,-0.003,0.002,1794,2174,358.8,1363156.5,-2146.237548,-2106611.710105001]
["2025-09-23T16:01:23.000000000",598.171,584.0,14.1,14.46,1.0,0.0,3,2,0.0,0.01,-0.003,0.002,1701,2830,340.2,1363156.5,-2034.9777420000003,-2106611.710105001]
["2025-09-23T16:01:23.000000000",598.171,585.0,13.1,13.46,1.0,0.0,46,33,0.0,0.01,-0.003,0.002,2264,6279,452.80000000000007,1363156.5,-2708.5182880000007,-2106611.710105001]
["2025-09-23T16:01:23.000000000",598.171,586.0,12.1,12.46,1.0,0.0,389,398,0.0,0.01,-0.004,0.002,739,2643,147.8,1363156.5,-884.0967380000002,-2106611.710105001]
["2025-09-23T16:01:23.000000000",598.171,587.0,11.1,11.46,1.0,0.0,805,8,0.0,0.01,-0.004,0.003,2613,3535,783.9000000000001,1363156.5,-4689.062469000001,-2106611.710105001]
["2025-09-23T16:01:23.000000000",598.171,588.0,10.1,10.46,1.0,0.0,104,89,0.0,0.01,-0.004,0.003,3364,7699,1009.2,1363156.5,-6036.741732000001,-2106611.710105001]
["2025-09-23T16:01:23.000000000",598.171,589.0,9.1,9.46,1.0,0.0,27,3,0.0,0.01,-0.005,0.004,1955,4289,782.0,1363156.5,-4677.697220000001,-2106611.710105001]
["2025-09-23T16:01:23.000000000",598.171,590.0,8.1,8.46,1.0,0.0,397,444,0.0,0.01,-0.005,0.004,5913,10921,2365.2000000000003,1363156.5,-14147.940492000003,-2106611.710105001]
["2025-09-23T16:01:23.000000000",598.171,591.0,7.1,7.46,1.0,0.0,349,92,0.0,0.01,-0.006,0.006,5733,10537,3439.8,1363156.5,-20575.886058000004,-2106611.710105001]
["2025-09-23T16:01:23.000000000",598.171,592.0,6.11,6.46,1.0,0.0,533,1381,0.0,0.01,-0.006,0.007,2544,10314,1780.8,1363156.5,-10652.229168,-2106611.710105001]
["2025-09-23T16:01:23.000000000",598.171,593.0,5.11,5.46,1.0,0.0,549,1295,0.0,0.01,-0.007,0.009,4105,12388,3694.5,1363156.5,-22099.427595,-2106611.710105001]
["2025-09-23T16:01:23.000000000",598.171,594.0,4.11,4.47,1.0,0.0,467,1446,0.01,0.02,-0.02,0.024,3182,19234,7636.799999999999,1363156.5,-45681.122928,-2106611.710105001]
["2025-09-23T16:01:23.000000000",598.171,595.0,3.11,3.47,1.0,0.0,3017,6936,0.01,0.02,-0.025,0.036,9913,78886,35686.8,1363156.5,-213468.08842800002,-2106611.710105001]
["2025-09-23T16:01:23.000000000",598.171,596.0,2.12,2.45,0.962,0.035,1071,14893,0.01,0.02,-0.033,0.062,8327,78602,55375.9,1363156.5,-286397.69491900003,-2106611.710105001]
["2025-09-23T16:01:23.000000000",598.171,597.0,1.21,1.4,0.887,0.202,1470,48046,0.03,0.05,-0.116,0.201,8369,129149,197910.90000000002,1363156.5,-828603.8161590002,-2106611.710105001]
["2025-09-23T16:01:23.000000000",598.171,598.0,0.49,0.54,0.567,0.416,7472,132456,0.2,0.25,-0.433,0.42,6571,149289,586817.2,1363156.5,208481.7349720001,-2106611.710105001]
["2025-09-23T16:01:23.000000000",598.171,599.0,0.07,0.09,0.153,0.288,2042,115422,0.76,0.84,-0.841,0.288,5514,126355,217612.79999999996,1363156.5,-598132.717056,-2106611.710105001]
["2025-09-23T16:01:23.000000000",598.171,600.0,0.0,0.01,0.038,0.079,7448,130444,1.6,1.91,-0.962,0.079,12782,315873,159817.0,1363156.5,-252060.88500600003,-2106611.710105001]
["2025-09-23T16:01:23.000000000",598.171,601.0,0.0,0.01,0.012,0.024,4502,205985,2.55,2.91,-0.988,0.024,8225,214431,30544.8,1363156.5,-53447.77519200001,-2106611.710105001]
["2025-09-23T16:01:23.000000000",598.171,602.0,0.0,0.01,0.009,0.015,5031,209263,3.55,3.9,-0.991,0.015,5980,91436,16516.500000000004,1363156.5,-8514.964185,-2106611.710105001]
["2025-09-23T16:01:23.000000000",598.171,603.0,0.0,0.01,0.008,0.011,5797,134924,4.55,4.9,-0.992,0.011,4644,19509,11485.1,1363156.5,7586.602793000001,-2106611.710105001]
["2025-09-23T16:01:23.000000000",598.171,604.0,0.0,0.01,0.007,0.008,4611,68118,5.55,5.9,-0.993,0.008,1205,6523,4652.8,1363156.5,16298.963408,-2106611.710105001]
["2025-09-23T16:01:23.000000000",598.171,605.0,0.0,0.01,0.006,0.006,6253,43706,6.54,6.9,-0.994,0.006,800,5156,4231.8,1363156.5,19570.958778000004,-2106611.710105001]
["2025-09-23T16:01:23.000000000",598.171,606.0,0.0,0.01,0.005,0.005,3926,39080,7.54,7.9,-0.995,0.005,156,732,2041.0,1363156.5,11275.52335,-2106611.710105001]
["2025-09-23T16:01:23.000000000",598.171,607.0,0.0,0.01,0.005,0.004,7315,23225,8.54,8.9,-0.995,0.004,78,1209,2957.2000000000003,1363156.5,17315.854108000003,-2106611.710105001]
["2025-09-23T16:01:23.000000000",598.171,608.0,0.0,0.01,0.004,0.003,5437,21909,9.54,9.9,-0.996,0.003,111,848,1664.3999999999999,1363156.5,9557.576238000001,-2106611.710105001]
["2025-09-23T16:01:23.000000000",598.171,609.0,0.0,0.01,0.004,0.003,2535,5886,10.54,10.9,-0.996,0.003,101,182,790.8000000000001,1363156.5,4367.844642000001,-2106611.710105001]
["2025-09-23T16:01:23.000000000",598.171,610.0,0.0,0.01,0.004,0.003,3814,6810,11.54,11.9,-0.996,0.003,41,65,1156.5,1363156.5,6770.697549,-2106611.710105001]
["2025-09-23T16:01:23.000000000",598.171,611.0,0.0,0.01,0.003,0.002,5599,481,12.54,12.9,-0.996,0.002,7,45,1121.2,1363156.5,6689.944464000001,-2106611.710105001]
["2025-09-23T16:01:23.000000000",598.171,612.0,0.0,0.01,0.003,0.002,1795,181,13.54,13.9,-0.997,0.002,0,22,359.0,1363156.5,2147.4338900000002,-2106611.710105001]
["2025-09-23T16:01:23.000000000",598.171,613.0,0.0,0.01,0.003,0.002,466,108,14.54,14.9,-0.997,0.002,0,0,93.2,1363156.5,557.4953720000001,-2106611.710105001]
["2025-09-23T16:01:23.000000000",598.171,614.0,0.0,0.01,0.003,0.002,921,25,15.54,15.9,-0.997,0.002,0,0,184.20000000000002,1363156.5,1101.8309820000002,-2106611.710105001]
["2025-09-23T16:01:23.000000000",598.171,615.0,0.0,0.01,0.003,0.001,836,36,16.54,16.9,-0.997,0.001,0,0,83.6,1363156.5,500.070956,-2106611.710105001]
["2025-09-23T16:01:23.000000000",598.171,616.0,0.0,0.01,0.003,0.001,184,1143,17.54,17.9,-0.997,0.001,0,0,18.4,1363156.5,110.06346400000001,-2106611.710105001]
["2025-09-23T16:01:23.000000000",598.171,617.0,0.0,0.01,0.003,0.001,122,324,18.54,18.9,-0.997,0.001,0,0,12.2,1363156.5,72.976862,-2106611.710105001]
["2025-09-23T16:01:23.000000000",598.171,618.0,0.0,0.01,0.002,0.001,1070,314,19.54,19.9,-0.998,0.001,0,0,107.0,1363156.5,640.0429700000001,-2106611.710105001]
["2025-09-23T16:01:23.000000000",598.171,619.0,0.0,0.01,0.002,0.001,1111,5,20.54,20.9,-0.998,0.001,0,0,111.1,1363156.5,664.567981,-2106611.710105001]
["2025-09-23T16:01:23.000000000",598.171,620.0,0.0,0.01,0.002,0.001,2056,120,21.54,21.9,-0.998,0.001,0,120,205.6,1363156.5,1229.839576,-2106611.710105001]
["2025-09-23T16:01:23.000000000",598.171,622.0,0.0,0.01,0.002,0.001,133,2,23.54,23.9,-0.998,0.001,0,0,13.3,1363156.5,79.55674300000001,-2106611.710105001]
["2025-09-23T16:01:23.000000000",598.171,624.0,0.0,0.01,0.002,0.001,2,15,24.14,27.0,-0.998,0.001,0,0,0.2,1363156.5,1.1963420000000002,-2106611.710105001]
["2025-09-23T16:01:23.000000000",598.171,625.0,0.0,0.01,0.108,0.009,28,24,25.13,28.85,-0.892,0.009,20,32,43.2,1363156.5,43.06831200000001,-2106611.710105001]
["2025-09-23T16:01:23.000000000",598.171,630.0,0.0,0.01,0.097,0.007,741,11,30.13,33.85,-0.903,0.007,0,32,518.7,1363156.5,3102.7129770000006,-2106611.710105001]
["2025-09-23T16:01:23.000000000",598.171,635.0,0.0,0.01,0.089,0.006,2,1,35.14,38.85,-0.911,0.006,0,0,1.2,1363156.5,7.178052,-2106611.710105001]
["2025-09-23T16:01:23.000000000",598.171,640.0,0.0,0.01,0.083,0.005,212,0,40.14,43.85,-0.917,0.005,0,0,106.0,1363156.5,634.0612600000001,-2106611.710105001]
["2025-09-23T16:01:23.000000000",598.171,645.0,0.0,0.01,0.077,0.005,0,0,45.14,48.85,-0.922,0.005,0,0,0.0,1363156.5,0.0,-2106611.710105001]
["2025-09-23T16:01:23.000000000",598.171,650.0,0.0,0.01,0.001,0.0,10133,0,50.14,52.99,-0.999,0.0,0,14,0.0,1363156.5,0.0,-2106611.710105001]
["2025-09-23T16:01:23.000000000",598.171,655.0,0.0,0.01,0.069,0.004,0,0,55.14,58.85,-0.931,0.004,0,3,0.0,1363156.5,0.0,-2106611.710105001]
["2025-09-23T16:01:23.000000000",598.171,660.0,0.0,0.01,0.065,0.003,0,1,60.14,63.87,-0.935,0.003,0,3,0.0,1363156.5,0.0,-2106611.710105001]
["2025-09-23T16:01:37.000000000",598.171,539.0,57.13,60.87,0.999,0.0,0,2,0.0,0.01,-0.001,0.0,544,0,0.0,1326699.6000000003,0.0,-1186547.548046]
["2025-09-23T16:01:37.000000000",598.171,540.0,56.15,59.87,0.999,0.0,73,74,0.0,0.01,-0.001,0.0,145,0,0.0,1326699.6000000003,0.0,-1186547.548046]
["2025-09-23T16:01:37.000000000",598.171,541.0,55.15,58.87,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,110,0,0.0,1326699.6000000003,0.0,-1186547.548046]
["2025-09-23T16:01:37.000000000",598.171,542.0,54.15,57.87,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,378,0,0.0,1326699.6000000003,0.0,-1186547.548046]
["2025-09-23T16:01:37.000000000",598.171,543.0,53.15,56.86,0.999,0.0,5,5,0.0,0.01,-0.001,0.0,148,0,0.0,1326699.6000000003,0.0,-1186547.548046]
["2025-09-23T16:01:37.000000000",598.171,544.0,52.13,55.87,0.999,0.0,0,2,0.0,0.01,-0.001,0.0,12,0,0.0,1326699.6000000003,0.0,-1186547.548046]
["2025-09-23T16:01:37.000000000",598.171,545.0,51.16,54.87,0.999,0.0,1,2,0.0,0.01,-0.001,0.0,113,0,0.0,1326699.6000000003,0.0,-1186547.548046]
["2025-09-23T16:01:37.000000000",598.171,546.0,50.13,53.87,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,1326699.6000000003,0.0,-1186547.548046]
["2025-09-23T16:01:37.000000000",598.171,547.0,49.15,52.86,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1326699.6000000003,0.0,-1186547.548046]
["2025-09-23T16:01:37.000000000",598.171,548.0,48.13,51.87,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,67,27,0.0,1326699.6000000003,0.0,-1186547.548046]
["2025-09-23T16:01:37.000000000",598.171,549.0,47.15,50.87,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,59,0,0.0,1326699.6000000003,0.0,-1186547.548046]
["2025-09-23T16:01:37.000000000",598.171,550.0,46.13,49.89,0.999,0.0,7,12,0.0,0.01,-0.001,0.0,127,0,0.0,1326699.6000000003,0.0,-1186547.548046]
["2025-09-23T16:01:37.000000000",598.171,551.0,45.15,48.86,0.999,0.0,0,6,0.0,0.01,-0.001,0.0,116,0,0.0,1326699.6000000003,0.0,-1186547.548046]
["2025-09-23T16:01:37.000000000",598.171,552.0,44.15,47.87,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,121,0,0.0,1326699.6000000003,0.0,-1186547.548046]
["2025-09-23T16:01:37.000000000",598.171,553.0,43.13,46.87,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,162,0,0.0,1326699.6000000003,0.0,-1186547.548046]
["2025-09-23T16:01:37.000000000",598.171,554.0,42.15,45.87,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1594,0,0.0,1326699.6000000003,0.0,-1186547.548046]
["2025-09-23T16:01:37.000000000",598.171,555.0,41.15,44.87,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,159,0,0.0,1326699.6000000003,0.0,-1186547.548046]
["2025-09-23T16:01:37.000000000",598.171,556.0,40.13,43.87,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,505,13,0.0,1326699.6000000003,0.0,-1186547.548046]
["2025-09-23T16:01:37.000000000",598.171,557.0,39.14,42.87,0.999,0.0,0,3,0.0,0.01,-0.001,0.0,1019,12,0.0,1326699.6000000003,0.0,-1186547.548046]
["2025-09-23T16:01:37.000000000",598.171,558.0,38.13,41.87,0.999,0.0,0,3,0.0,0.01,-0.001,0.0,747,0,0.0,1326699.6000000003,0.0,-1186547.548046]
["2025-09-23T16:01:37.000000000",598.171,559.0,37.15,40.86,0.999,0.0,0,4,0.0,0.01,-0.001,0.0,1484,24,0.0,1326699.6000000003,0.0,-1186547.548046]
["2025-09-23T16:01:37.000000000",598.171,560.0,36.13,39.88,0.999,0.0,32,34,0.0,0.01,-0.001,0.0,1298,45,0.0,1326699.6000000003,0.0,-1186547.548046]
["2025-09-23T16:01:37.000000000",598.171,561.0,35.15,38.87,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,923,0,0.0,1326699.6000000003,0.0,-1186547.548046]
["2025-09-23T16:01:37.000000000",598.171,562.0,34.15,37.89,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,220,13,0.0,1326699.6000000003,0.0,-1186547.548046]
["2025-09-23T16:01:37.000000000",598.171,563.0,33.15,36.87,0.999,0.0,0,4,0.0,0.01,-0.001,0.0,143,1,0.0,1326699.6000000003,0.0,-1186547.548046]
["2025-09-23T16:01:37.000000000",598.171,564.0,32.15,35.87,0.999,0.0,0,3,0.0,0.01,-0.001,0.0,412,5,0.0,1326699.6000000003,0.0,-1186547.548046]
["2025-09-23T16:01:37.000000000",598.171,565.0,31.15,34.89,0.999,0.0,1,2,0.0,0.01,-0.002,0.0,2977,18,0.0,1326699.6000000003,0.0,-1186547.548046]
["2025-09-23T16:01:37.000000000",598.171,566.0,30.13,33.87,0.998,0.0,0,2,0.0,0.01,-0.002,0.0,208,1,0.0,1326699.6000000003,0.0,-1186547.548046]
["2025-09-23T16:01:37.000000000",598.171,567.0,29.15,32.87,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,600,3,0.0,1326699.6000000003,0.0,-1186547.548046]
["2025-09-23T16:01:37.000000000",598.171,568.0,28.13,31.87,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,1452,175,145.29999999999998,1326699.6000000003,-867.946121,-1186547.548046]
["2025-09-23T16:01:37.000000000",598.171,569.0,27.15,30.87,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,1135,12,113.5,1326699.6000000003,-678.9240850000001,-1186547.548046]
["2025-09-23T16:01:37.000000000",598.171,570.0,26.15,29.89,0.998,0.001,72,9,0.0,0.01,-0.002,0.001,4861,256,493.29999999999995,1326699.6000000003,-2864.640919,-1186547.548046]
["2025-09-23T16:01:37.000000000",598.171,571.0,25.13,28.87,0.998,0.001,0,1,0.0,0.01,-0.002,0.001,622,259,62.2,1326699.6000000003,-372.06236200000006,-1186547.548046]
["2025-09-23T16:01:37.000000000",598.171,572.0,24.13,27.89,0.998,0.001,0,1,0.0,0.01,-0.002,0.001,622,319,62.2,1326699.6000000003,-372.06236200000006,-1186547.548046]
["2025-09-23T16:01:37.000000000",598.171,573.0,23.13,26.87,0.998,0.001,0,1,0.0,0.01,-0.002,0.001,513,176,51.300000000000004,1326699.6000000003,-306.86172300000004,-1186547.548046]
["2025-09-23T16:01:37.000000000",598.171,574.0,24.04,24.4,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,940,778,94.0,1326699.6000000003,-562.28074,-1186547.548046]
["2025-09-23T16:01:37.000000000",598.171,575.0,23.04,23.4,0.998,0.001,5,1,0.0,0.01,-0.002,0.001,1160,4518,116.49999999999999,1326699.6000000003,-690.8875050000001,-1186547.548046]
["2025-09-23T16:01:37.000000000",598.171,576.0,22.04,22.4,0.998,0.001,1,1,0.0,0.01,-0.002,0.001,1350,1161,135.1,1326699.6000000003,-806.9326790000002,-1186547.548046]
["2025-09-23T16:01:37.000000000",598.171,577.0,21.04,21.4,0.998,0.001,0,1,0.0,0.01,-0.002,0.001,1302,874,130.20000000000002,1326699.6000000003,-778.8186420000002,-1186547.548046]
["2025-09-23T16:01:37.000000000",598.171,578.0,20.04,20.4,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,1184,1502,118.49999999999999,1326699.6000000003,-707.6362930000001,-1186547.548046]
["2025-09-23T16:01:37.000000000",598.171,579.0,19.04,19.4,0.998,0.001,1,1,0.0,0.01,-0.002,0.001,656,1102,65.7,1326699.6000000003,-391.80200500000007,-1186547.548046]
["2025-09-23T16:01:37.000000000",598.171,580.0,18.04,18.4,0.997,0.001,2,33,0.0,0.01,-0.003,0.001,3005,3889,300.7,1326699.6000000003,-1796.3075130000004,-1186547.548046]
["2025-09-23T16:01:37.000000000",598.171,581.0,17.04,17.4,0.997,0.001,0,1,0.0,0.01,-0.003,0.001,1461,2175,146.1,1326699.6000000003,-873.927831,-1186547.548046]
["2025-09-23T16:01:37.000000000",598.171,582.0,16.04,16.4,0.997,0.001,3,3,0.0,0.01,-0.003,0.001,2327,2769,233.0,1326699.6000000003,-1390.149404,-1186547.548046]
["2025-09-23T16:01:37.000000000",598.171,583.0,15.04,15.4,0.997,0.002,0,0,0.0,0.01,-0.003,0.002,1794,2174,358.8,1326699.6000000003,-2146.237548,-1186547.548046]
["2025-09-23T16:01:37.000000000",598.171,584.0,14.04,14.4,0.997,0.002,3,2,0.0,0.01,-0.003,0.002,1701,2830,340.8,1326699.6000000003,-2031.3887160000004,-1186547.548046]
["2025-09-23T16:01:37.000000000",598.171,585.0,13.04,13.4,0.997,0.002,46,33,0.0,0.01,-0.003,0.002,2264,6279,462.0,1326699.6000000003,-2653.4865560000007,-1186547.548046]
["2025-09-23T16:01:37.000000000",598.171,586.0,12.04,12.4,0.996,0.002,389,398,0.0,0.01,-0.004,0.002,739,2643,225.60000000000002,1326699.6000000003,-418.71970000000005,-1186547.548046]
["2025-09-23T16:01:37.000000000",598.171,587.0,11.04,11.4,0.996,0.003,805,8,0.0,0.01,-0.004,0.003,2613,3535,1025.4,1326699.6000000003,-3244.479504000001,-1186547.548046]
["2025-09-23T16:01:37.000000000",598.171,588.0,10.04,10.4,0.996,0.003,104,89,0.0,0.01,-0.004,0.003,3364,7699,1040.4,1326699.6000000003,-5850.112380000001,-1186547.548046]
["2025-09-23T16:01:37.000000000",598.171,589.0,9.04,9.4,0.996,0.004,27,3,0.0,0.01,-0.004,0.004,1955,4289,792.8,1326699.6000000003,-4613.094752000001,-1186547.548046]
["2025-09-23T16:01:37.000000000",598.171,590.0,8.04,8.25,0.995,0.004,397,444,0.0,0.01,-0.005,0.004,5913,10921,2524.0,1326699.6000000003,-13198.044944000003,-1186547.548046]
["2025-09-23T16:01:37.000000000",598.171,591.0,7.04,7.4,0.995,0.006,349,92,0.0,0.01,-0.006,0.006,5733,10537,3649.2000000000003,1326699.6000000003,-19323.315984000004,-1186547.548046]
["2025-09-23T16:01:37.000000000",598.171,592.0,6.05,6.41,0.994,0.007,533,1381,0.0,0.01,-0.006,0.007,2544,10314,2153.9,1326699.6000000003,-8420.453167000001,-1186547.548046]
["2025-09-23T16:01:37.000000000",598.171,593.0,5.05,5.41,0.993,0.009,549,1295,0.0,0.01,-0.007,0.009,4105,12388,4188.6,1326699.6000000003,-19143.864684,-1186547.548046]
["2025-09-23T16:01:37.000000000",598.171,594.0,4.05,4.41,0.98,0.024,467,1446,0.01,0.02,-0.02,0.024,3182,19234,8757.599999999999,1326699.6000000003,-38976.822360000006,-1186547.548046]
["2025-09-23T16:01:37.000000000",598.171,595.0,3.05,3.41,0.975,0.036,3017,6936,0.01,0.02,-0.025,0.036,9913,78896,46548.0,1326699.6000000003,-148499.53977600002,-1186547.548046]
["2025-09-23T16:01:37.000000000",598.171,596.0,2.06,2.41,0.968,0.061,1071,14893,0.01,0.02,-0.032,0.061,8327,78656,57327.8,1326699.6000000003,-264760.05533600005,-1186547.548046]
["2025-09-23T16:01:37.000000000",598.171,597.0,1.16,1.35,0.905,0.187,1470,48147,0.04,0.05,-0.095,0.187,8369,129216,183989.3,1326699.6000000003,-771708.183323,-1186547.548046]
["2025-09-23T16:01:37.000000000",598.171,598.0,0.42,0.51,0.593,0.505,7472,132556,0.23,0.26,-0.407,0.505,6571,149304,709171.5,1326699.6000000003,272170.7958550001,-1186547.548046]
["2025-09-23T16:01:37.000000000",598.171,599.0,0.07,0.08,0.178,0.294,2042,115432,0.77,0.88,-0.824,0.295,5514,126355,222697.80000000002,1326699.6000000003,-613892.1302220001,-1186547.548046]
["2025-09-23T16:01:37.000000000",598.171,600.0,0.0,0.01,0.016,0.048,7448,130469,1.63,1.96,-1.0,0.0,12782,315873,35750.4,1326699.6000000003,213848.52518400003,-1186547.548046]
["2025-09-23T16:01:37.000000000",598.171,601.0,0.0,0.01,0.012,0.025,4502,205986,2.65,2.96,-1.0,0.0,8225,214431,11255.000000000002,1326699.6000000003,67324.14605000001,-1186547.548046]
["2025-09-23T16:01:37.000000000",598.171,602.0,0.0,0.01,0.009,0.015,5031,209263,3.62,3.96,-1.0,0.0,5980,91436,7546.5,1326699.6000000003,45140.974515,-1186547.548046]
["2025-09-23T16:01:37.000000000",598.171,603.0,0.0,0.01,0.008,0.011,5797,134924,4.6,4.96,-1.0,0.0,4644,19509,6376.7,1326699.6000000003,38143.570157,-1186547.548046]
["2025-09-23T16:01:37.000000000",598.171,604.0,0.0,0.01,0.007,0.008,4611,68118,5.62,5.96,-1.0,0.0,1205,6523,3688.7999999999997,1326699.6000000003,22065.331847999998,-1186547.548046]
["2025-09-23T16:01:37.000000000",598.171,605.0,0.0,0.01,0.006,0.006,6253,43706,6.6,6.95,-1.0,0.0,800,5156,3751.8,1326699.6000000003,22442.179578000007,-1186547.548046]
["2025-09-23T16:01:37.000000000",598.171,606.0,0.0,0.01,0.005,0.005,3926,39080,7.6,7.96,-1.0,0.0,156,732,1963.0,1326699.6000000003,11742.096730000003,-1186547.548046]
["2025-09-23T16:01:37.000000000",598.171,607.0,0.0,0.01,0.005,0.004,7315,23225,8.6,8.96,-1.0,0.0,78,1209,2926.0,1326699.6000000003,17502.483460000003,-1186547.548046]
["2025-09-23T16:01:37.000000000",598.171,608.0,0.0,0.01,0.004,0.003,5437,21909,9.6,9.96,-1.0,0.0,111,848,1631.1,1326699.6000000003,9756.767181000001,-1186547.548046]
["2025-09-23T16:01:37.000000000",598.171,609.0,0.0,0.01,0.004,0.003,2535,5886,10.6,10.96,-1.0,0.0,101,182,760.5,1326699.6000000003,4549.0904550000005,-1186547.548046]
["2025-09-23T16:01:37.000000000",598.171,610.0,0.0,0.01,0.004,0.003,3814,6810,11.6,11.96,-1.0,0.0,41,65,1144.2,1326699.6000000003,6844.2725820000005,-1186547.548046]
["2025-09-23T16:01:37.000000000",598.171,611.0,0.0,0.01,0.003,0.002,5599,481,12.6,12.96,-1.0,0.0,7,45,1119.8,1326699.6000000003,6698.318858000001,-1186547.548046]
["2025-09-23T16:01:37.000000000",598.171,612.0,0.0,0.01,0.003,0.002,1795,181,13.6,13.96,-1.0,0.0,0,22,359.0,1326699.6000000003,2147.4338900000002,-1186547.548046]
["2025-09-23T16:01:37.000000000",598.171,613.0,0.0,0.01,0.003,0.002,466,108,14.6,14.96,-1.0,0.0,0,0,93.2,1326699.6000000003,557.4953720000001,-1186547.548046]
["2025-09-23T16:01:37.000000000",598.171,614.0,0.0,0.01,0.003,0.002,921,25,15.6,15.96,-1.0,0.0,0,0,184.20000000000002,1326699.6000000003,1101.8309820000002,-1186547.548046]
["2025-09-23T16:01:37.000000000",598.171,615.0,0.0,0.01,0.003,0.001,836,36,16.6,16.96,-1.0,0.0,0,0,83.6,1326699.6000000003,500.070956,-1186547.548046]
["2025-09-23T16:01:37.000000000",598.171,616.0,0.0,0.01,0.003,0.001,184,1143,17.6,17.96,-1.0,0.0,0,0,18.4,1326699.6000000003,110.06346400000001,-1186547.548046]
["2025-09-23T16:01:37.000000000",598.171,617.0,0.0,0.01,0.003,0.001,122,324,18.6,18.96,-1.0,0.0,0,0,12.2,1326699.6000000003,72.976862,-1186547.548046]
["2025-09-23T16:01:37.000000000",598.171,618.0,0.0,0.01,0.002,0.001,1070,314,19.6,19.96,-1.0,0.0,0,0,107.0,1326699.6000000003,640.0429700000001,-1186547.548046]
["2025-09-23T16:01:37.000000000",598.171,619.0,0.0,0.01,0.002,0.001,1111,5,20.6,20.96,-1.0,0.0,0,0,111.1,1326699.6000000003,664.567981,-1186547.548046]
["2025-09-23T16:01:37.000000000",598.171,620.0,0.0,0.01,0.002,0.001,2056,120,21.6,21.96,-1.0,0.0,0,120,205.6,1326699.6000000003,1229.839576,-1186547.548046]
["2025-09-23T16:01:37.000000000",598.171,622.0,0.0,0.01,0.002,0.001,133,2,23.6,23.96,-1.0,0.0,0,0,13.3,1326699.6000000003,79.55674300000001,-1186547.548046]
["2025-09-23T16:01:37.000000000",598.171,624.0,0.0,0.01,0.002,0.001,2,15,24.14,27.87,-1.0,0.0,0,0,0.2,1326699.6000000003,1.1963420000000002,-1186547.548046]
["2025-09-23T16:01:37.000000000",598.171,625.0,0.0,0.01,0.002,0.001,28,24,25.13,28.85,-1.0,0.0,20,32,2.8000000000000003,1326699.6000000003,16.748788000000005,-1186547.548046]
["2025-09-23T16:01:37.000000000",598.171,630.0,0.0,0.01,0.002,0.001,741,11,30.13,33.85,-1.0,0.0,0,32,74.1,1326699.6000000003,443.24471100000005,-1186547.548046]
["2025-09-23T16:01:37.000000000",598.171,635.0,0.0,0.01,0.001,0.0,2,1,35.14,38.85,-1.0,0.0,0,0,0.0,1326699.6000000003,0.0,-1186547.548046]
["2025-09-23T16:01:37.000000000",598.171,640.0,0.0,0.01,0.001,0.0,212,0,40.14,43.85,-1.0,0.0,0,0,0.0,1326699.6000000003,0.0,-1186547.548046]
["2025-09-23T16:01:37.000000000",598.171,645.0,0.0,0.01,0.001,0.0,0,0,45.14,48.85,-1.0,0.0,0,0,0.0,1326699.6000000003,0.0,-1186547.548046]
["2025-09-23T16:01:37.000000000",598.171,650.0,0.0,0.01,0.001,0.0,10133,0,50.14,53.87,-1.0,0.0,0,14,0.0,1326699.6000000003,0.0,-1186547.548046]
["2025-09-23T16:01:37.000000000",598.171,655.0,0.0,0.01,0.001,0.0,0,0,55.14,58.85,-1.0,0.0,0,3,0.0,1326699.6000000003,0.0,-1186547.548046]
["2025-09-23T16:01:37.000000000",598.171,660.0,0.0,0.01,0.001,0.0,0,1,60.14,63.87,-1.0,0.0,0,3,0.0,1326699.6000000003,0.0,-1186547.548046]
["2025-09-23T16:01:49.000000000",598.171,539.0,57.21,60.87,0.999,0.0,0,2,0.0,0.01,-0.001,0.0,544,0,0.0,1290252.3,0.0,-1192094.3877289996]
["2025-09-23T16:01:49.000000000",598.171,540.0,56.21,59.87,0.999,0.0,73,74,0.0,0.01,-0.001,0.0,145,0,0.0,1290252.3,0.0,-1192094.3877289996]
["2025-09-23T16:01:49.000000000",598.171,541.0,55.43,58.87,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,110,0,0.0,1290252.3,0.0,-1192094.3877289996]
["2025-09-23T16:01:49.000000000",598.171,542.0,54.21,57.87,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,378,0,0.0,1290252.3,0.0,-1192094.3877289996]
["2025-09-23T16:01:49.000000000",598.171,543.0,53.21,56.86,0.999,0.0,5,5,0.0,0.01,-0.001,0.0,148,0,0.0,1290252.3,0.0,-1192094.3877289996]
["2025-09-23T16:01:49.000000000",598.171,544.0,52.21,55.86,0.999,0.0,0,2,0.0,0.01,-0.001,0.0,12,0,0.0,1290252.3,0.0,-1192094.3877289996]
["2025-09-23T16:01:49.000000000",598.171,545.0,51.21,54.87,0.999,0.0,1,2,0.0,0.01,-0.001,0.0,113,0,0.0,1290252.3,0.0,-1192094.3877289996]
["2025-09-23T16:01:49.000000000",598.171,546.0,50.21,53.87,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,1290252.3,0.0,-1192094.3877289996]
["2025-09-23T16:01:49.000000000",598.171,547.0,49.21,52.86,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1290252.3,0.0,-1192094.3877289996]
["2025-09-23T16:01:49.000000000",598.171,548.0,48.21,51.87,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,67,27,0.0,1290252.3,0.0,-1192094.3877289996]
["2025-09-23T16:01:49.000000000",598.171,549.0,47.21,50.87,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,59,0,0.0,1290252.3,0.0,-1192094.3877289996]
["2025-09-23T16:01:49.000000000",598.171,550.0,46.21,49.89,0.999,0.0,7,12,0.0,0.01,-0.001,0.0,127,0,0.0,1290252.3,0.0,-1192094.3877289996]
["2025-09-23T16:01:49.000000000",598.171,551.0,45.21,48.86,0.999,0.0,0,6,0.0,0.01,-0.001,0.0,116,0,0.0,1290252.3,0.0,-1192094.3877289996]
["2025-09-23T16:01:49.000000000",598.171,552.0,44.21,47.87,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,121,0,0.0,1290252.3,0.0,-1192094.3877289996]
["2025-09-23T16:01:49.000000000",598.171,553.0,43.21,46.87,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,162,0,0.0,1290252.3,0.0,-1192094.3877289996]
["2025-09-23T16:01:49.000000000",598.171,554.0,42.21,45.87,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1594,0,0.0,1290252.3,0.0,-1192094.3877289996]
["2025-09-23T16:01:49.000000000",598.171,555.0,41.22,44.87,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,159,0,0.0,1290252.3,0.0,-1192094.3877289996]
["2025-09-23T16:01:49.000000000",598.171,556.0,40.22,43.87,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,505,13,0.0,1290252.3,0.0,-1192094.3877289996]
["2025-09-23T16:01:49.000000000",598.171,557.0,39.22,42.87,0.999,0.0,0,3,0.0,0.01,-0.001,0.0,1019,12,0.0,1290252.3,0.0,-1192094.3877289996]
["2025-09-23T16:01:49.000000000",598.171,558.0,38.22,41.87,0.999,0.0,0,3,0.0,0.01,-0.001,0.0,747,0,0.0,1290252.3,0.0,-1192094.3877289996]
["2025-09-23T16:01:49.000000000",598.171,559.0,37.22,40.86,0.999,0.0,0,4,0.0,0.01,-0.001,0.0,1484,24,0.0,1290252.3,0.0,-1192094.3877289996]
["2025-09-23T16:01:49.000000000",598.171,560.0,36.22,39.89,0.999,0.0,32,34,0.0,0.01,-0.001,0.0,1298,45,0.0,1290252.3,0.0,-1192094.3877289996]
["2025-09-23T16:01:49.000000000",598.171,561.0,35.22,38.87,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,923,0,0.0,1290252.3,0.0,-1192094.3877289996]
["2025-09-23T16:01:49.000000000",598.171,562.0,34.22,37.89,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,220,13,0.0,1290252.3,0.0,-1192094.3877289996]
["2025-09-23T16:01:49.000000000",598.171,563.0,33.22,36.87,0.999,0.0,0,4,0.0,0.01,-0.001,0.0,143,1,0.0,1290252.3,0.0,-1192094.3877289996]
["2025-09-23T16:01:49.000000000",598.171,564.0,32.22,35.87,0.999,0.0,0,3,0.0,0.01,-0.001,0.0,412,5,0.0,1290252.3,0.0,-1192094.3877289996]
["2025-09-23T16:01:49.000000000",598.171,565.0,31.22,34.89,0.998,0.0,1,2,0.0,0.01,-0.002,0.0,2977,18,0.0,1290252.3,0.0,-1192094.3877289996]
["2025-09-23T16:01:49.000000000",598.171,566.0,30.22,33.87,0.998,0.0,0,2,0.0,0.01,-0.002,0.001,208,1,20.8,1290252.3,-124.41956800000003,-1192094.3877289996]
["2025-09-23T16:01:49.000000000",598.171,567.0,29.22,32.87,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,600,3,0.0,1290252.3,0.0,-1192094.3877289996]
["2025-09-23T16:01:49.000000000",598.171,568.0,28.22,31.87,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,1452,175,145.29999999999998,1290252.3,-867.946121,-1192094.3877289996]
["2025-09-23T16:01:49.000000000",598.171,569.0,27.23,30.87,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,1135,12,113.5,1290252.3,-678.9240850000001,-1192094.3877289996]
["2025-09-23T16:01:49.000000000",598.171,570.0,26.23,29.89,0.998,0.001,72,9,0.0,0.01,-0.002,0.001,4861,256,493.29999999999995,1290252.3,-2864.640919,-1192094.3877289996]
["2025-09-23T16:01:49.000000000",598.171,571.0,25.23,28.87,0.998,0.001,0,1,0.0,0.01,-0.002,0.001,622,259,62.2,1290252.3,-372.06236200000006,-1192094.3877289996]
["2025-09-23T16:01:49.000000000",598.171,572.0,24.23,27.89,0.998,0.001,0,1,0.0,0.01,-0.002,0.001,622,319,62.2,1290252.3,-372.06236200000006,-1192094.3877289996]
["2025-09-23T16:01:49.000000000",598.171,573.0,23.23,26.87,0.998,0.001,0,1,0.0,0.01,-0.002,0.001,513,176,51.300000000000004,1290252.3,-306.86172300000004,-1192094.3877289996]
["2025-09-23T16:01:49.000000000",598.171,574.0,24.17,24.54,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,940,778,94.0,1290252.3,-562.28074,-1192094.3877289996]
["2025-09-23T16:01:49.000000000",598.171,575.0,23.17,23.54,0.998,0.001,5,1,0.0,0.01,-0.002,0.001,1160,4518,116.49999999999999,1290252.3,-690.8875050000001,-1192094.3877289996]
["2025-09-23T16:01:49.000000000",598.171,576.0,22.17,22.54,0.998,0.001,1,1,0.0,0.01,-0.002,0.001,1350,1161,135.1,1290252.3,-806.9326790000002,-1192094.3877289996]
["2025-09-23T16:01:49.000000000",598.171,577.0,21.17,21.54,0.998,0.001,0,1,0.0,0.01,-0.002,0.001,1302,874,130.20000000000002,1290252.3,-778.8186420000002,-1192094.3877289996]
["2025-09-23T16:01:49.000000000",598.171,578.0,20.17,20.54,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,1184,1502,118.49999999999999,1290252.3,-707.6362930000001,-1192094.3877289996]
["2025-09-23T16:01:49.000000000",598.171,579.0,19.17,19.54,0.998,0.001,1,1,0.0,0.01,-0.002,0.001,656,1102,65.7,1290252.3,-391.80200500000007,-1192094.3877289996]
["2025-09-23T16:01:49.000000000",598.171,580.0,18.17,18.54,0.997,0.001,2,33,0.0,0.01,-0.003,0.001,3005,3889,300.7,1290252.3,-1796.3075130000004,-1192094.3877289996]
["2025-09-23T16:01:49.000000000",598.171,581.0,17.18,17.54,0.997,0.001,0,1,0.0,0.01,-0.003,0.001,1461,2175,146.1,1290252.3,-873.927831,-1192094.3877289996]
["2025-09-23T16:01:49.000000000",598.171,582.0,16.18,16.54,0.997,0.001,3,3,0.0,0.01,-0.003,0.001,2327,2769,233.0,1290252.3,-1390.149404,-1192094.3877289996]
["2025-09-23T16:01:49.000000000",598.171,583.0,15.17,15.54,0.997,0.002,0,0,0.0,0.01,-0.003,0.002,1794,2174,358.8,1290252.3,-2146.237548,-1192094.3877289996]
["2025-09-23T16:01:49.000000000",598.171,584.0,14.17,14.54,0.997,0.002,3,2,0.0,0.01,-0.003,0.002,1701,2830,340.8,1290252.3,-2031.3887160000004,-1192094.3877289996]
["2025-09-23T16:01:49.000000000",598.171,585.0,13.17,13.54,0.997,0.002,46,33,0.0,0.01,-0.003,0.002,2264,6279,462.0,1290252.3,-2653.4865560000007,-1192094.3877289996]
["2025-09-23T16:01:49.000000000",598.171,586.0,12.16,12.54,0.996,0.002,389,398,0.0,0.01,-0.004,0.002,739,2643,225.60000000000002,1290252.3,-418.71970000000005,-1192094.3877289996]
["2025-09-23T16:01:49.000000000",598.171,587.0,11.17,11.54,0.996,0.003,805,8,0.0,0.01,-0.004,0.003,2613,3535,1025.4,1290252.3,-3244.479504000001,-1192094.3877289996]
["2025-09-23T16:01:49.000000000",598.171,588.0,10.17,10.54,0.996,0.003,104,89,0.0,0.01,-0.004,0.003,3364,7699,1040.4,1290252.3,-5850.112380000001,-1192094.3877289996]
["2025-09-23T16:01:49.000000000",598.171,589.0,9.17,9.54,0.996,0.004,27,3,0.0,0.01,-0.004,0.004,1955,4289,792.8,1290252.3,-4613.094752000001,-1192094.3877289996]
["2025-09-23T16:01:49.000000000",598.171,590.0,8.17,8.54,0.995,0.004,397,494,0.0,0.01,-0.005,0.004,5913,10921,2524.0,1290252.3,-13198.044944000003,-1192094.3877289996]
["2025-09-23T16:01:49.000000000",598.171,591.0,7.17,7.54,0.994,0.006,349,92,0.0,0.01,-0.006,0.006,5733,10537,3649.2000000000003,1290252.3,-19323.315984000004,-1192094.3877289996]
["2025-09-23T16:01:49.000000000",598.171,592.0,6.17,6.54,0.994,0.007,533,1381,0.0,0.01,-0.006,0.007,2544,10314,2153.9,1290252.3,-8420.453167000001,-1192094.3877289996]
["2025-09-23T16:01:49.000000000",598.171,593.0,5.17,5.54,0.993,0.009,549,1295,0.0,0.01,-0.007,0.009,4105,12393,4188.6,1290252.3,-19143.864684,-1192094.3877289996]
["2025-09-23T16:01:49.000000000",598.171,594.0,4.18,4.55,0.98,0.024,467,1446,0.01,0.02,-0.02,0.024,3182,19234,8757.599999999999,1290252.3,-38976.822360000006,-1192094.3877289996]
["2025-09-23T16:01:49.000000000",598.171,595.0,3.18,3.55,0.975,0.036,3017,6936,0.01,0.02,-0.025,0.036,9913,78896,46548.0,1290252.3,-148499.53977600002,-1192094.3877289996]
["2025-09-23T16:01:49.000000000",598.171,596.0,2.18,2.54,0.968,0.062,1071,14893,0.01,0.02,-0.032,0.062,8327,78656,58267.600000000006,1290252.3,-269100.38411200006,-1192094.3877289996]
["2025-09-23T16:01:49.000000000",598.171,597.0,1.32,1.39,0.905,0.189,1470,48147,0.02,0.04,-0.095,0.189,8369,129228,185957.09999999998,1290252.3,-779961.746781,-1192094.3877289996]
["2025-09-23T16:01:49.000000000",598.171,598.0,0.49,0.55,0.584,0.48,7472,132738,0.18,0.2,-0.416,0.48,6571,149325,674064.0,1290252.3,258696.99408000003,-1192094.3877289996]
["2025-09-23T16:01:49.000000000",598.171,599.0,0.07,0.09,0.172,0.292,2042,115447,0.72,0.79,-0.828,0.288,5514,126378,218429.59999999998,1290252.3,-593246.856328,-1192094.3877289996]
["2025-09-23T16:01:49.000000000",598.171,600.0,0.01,0.02,0.016,0.048,7448,130502,1.6,1.84,-1.0,0.0,12782,315875,35750.4,1290252.3,213848.52518400003,-1192094.3877289996]
["2025-09-23T16:01:49.000000000",598.171,601.0,0.0,0.01,0.012,0.025,4502,205986,2.65,2.84,-1.0,0.0,8225,214435,11255.000000000002,1290252.3,67324.14605000001,-1192094.3877289996]
["2025-09-23T16:01:49.000000000",598.171,602.0,0.0,0.01,0.009,0.015,5031,209263,3.58,3.84,-1.0,0.0,5980,91436,7546.5,1290252.3,45140.974515,-1192094.3877289996]
["2025-09-23T16:01:49.000000000",598.171,603.0,0.0,0.01,0.008,0.011,5797,134924,4.47,4.84,-1.0,0.0,4644,19509,6376.7,1290252.3,38143.570157,-1192094.3877289996]
["2025-09-23T16:01:49.000000000",598.171,604.0,0.0,0.01,0.007,0.008,4611,68119,5.47,5.84,-1.0,0.0,1205,6523,3688.7999999999997,1290252.3,22065.331847999998,-1192094.3877289996]
["2025-09-23T16:01:49.000000000",598.171,605.0,0.0,0.01,0.006,0.006,6253,43706,6.46,6.83,-1.0,0.0,800,5156,3751.8,1290252.3,22442.179578000007,-1192094.3877289996]
["2025-09-23T16:01:49.000000000",598.171,606.0,0.0,0.01,0.005,0.005,3926,39080,7.46,7.84,-1.0,0.0,156,732,1963.0,1290252.3,11742.096730000003,-1192094.3877289996]
["2025-09-23T16:01:49.000000000",598.171,607.0,0.0,0.01,0.005,0.004,7315,23225,8.46,8.83,-1.0,0.0,78,1209,2926.0,1290252.3,17502.483460000003,-1192094.3877289996]
["2025-09-23T16:01:49.000000000",598.171,608.0,0.0,0.01,0.004,0.003,5437,21909,9.46,9.83,-1.0,0.0,111,848,1631.1,1290252.3,9756.767181000001,-1192094.3877289996]
["2025-09-23T16:01:49.000000000",598.171,609.0,0.0,0.01,0.004,0.003,2535,5886,10.46,10.83,-1.0,0.0,101,182,760.5,1290252.3,4549.0904550000005,-1192094.3877289996]
["2025-09-23T16:01:49.000000000",598.171,610.0,0.0,0.01,0.004,0.003,3814,6810,11.46,11.83,-1.0,0.0,41,65,1144.2,1290252.3,6844.2725820000005,-1192094.3877289996]
["2025-09-23T16:01:49.000000000",598.171,611.0,0.0,0.01,0.003,0.002,5599,481,12.46,12.83,-1.0,0.0,7,45,1119.8,1290252.3,6698.318858000001,-1192094.3877289996]
["2025-09-23T16:01:49.000000000",598.171,612.0,0.0,0.01,0.003,0.002,1795,181,13.46,13.83,-1.0,0.0,0,22,359.0,1290252.3,2147.4338900000002,-1192094.3877289996]
["2025-09-23T16:01:49.000000000",598.171,613.0,0.0,0.01,0.003,0.002,466,108,14.46,14.83,-1.0,0.0,0,0,93.2,1290252.3,557.4953720000001,-1192094.3877289996]
["2025-09-23T16:01:49.000000000",598.171,614.0,0.0,0.01,0.003,0.002,921,25,15.46,15.83,-1.0,0.0,0,0,184.20000000000002,1290252.3,1101.8309820000002,-1192094.3877289996]
["2025-09-23T16:01:49.000000000",598.171,615.0,0.0,0.01,0.003,0.001,836,36,16.46,16.83,-1.0,0.0,0,0,83.6,1290252.3,500.070956,-1192094.3877289996]
["2025-09-23T16:01:49.000000000",598.171,616.0,0.0,0.01,0.003,0.001,184,1143,17.46,17.83,-1.0,0.0,0,0,18.4,1290252.3,110.06346400000001,-1192094.3877289996]
["2025-09-23T16:01:49.000000000",598.171,617.0,0.0,0.01,0.003,0.001,122,324,18.46,18.83,-1.0,0.0,0,0,12.2,1290252.3,72.976862,-1192094.3877289996]
["2025-09-23T16:01:49.000000000",598.171,618.0,0.0,0.01,0.002,0.001,1070,314,19.46,19.83,-1.0,0.0,0,0,107.0,1290252.3,640.0429700000001,-1192094.3877289996]
["2025-09-23T16:01:49.000000000",598.171,619.0,0.0,0.01,0.002,0.001,1111,5,20.46,20.83,-1.0,0.0,0,0,111.1,1290252.3,664.567981,-1192094.3877289996]
["2025-09-23T16:01:49.000000000",598.171,620.0,0.0,0.01,0.002,0.001,2056,120,21.46,21.83,-1.0,0.0,0,120,205.6,1290252.3,1229.839576,-1192094.3877289996]
["2025-09-23T16:01:49.000000000",598.171,622.0,0.0,0.01,0.002,0.001,133,2,23.46,23.83,-1.0,0.0,0,0,13.3,1290252.3,79.55674300000001,-1192094.3877289996]
["2025-09-23T16:01:49.000000000",598.171,624.0,0.0,0.01,0.002,0.001,2,15,24.14,27.77,-1.0,0.0,0,0,0.2,1290252.3,1.1963420000000002,-1192094.3877289996]
["2025-09-23T16:01:49.000000000",598.171,625.0,0.0,0.01,0.002,0.001,28,24,25.13,27.19,-1.0,0.0,20,32,2.8000000000000003,1290252.3,16.748788000000005,-1192094.3877289996]
["2025-09-23T16:01:49.000000000",598.171,630.0,0.0,0.01,0.002,0.001,741,11,30.13,33.79,-1.0,0.0,0,32,74.1,1290252.3,443.24471100000005,-1192094.3877289996]
["2025-09-23T16:01:49.000000000",598.171,635.0,0.0,0.01,0.001,0.0,2,1,35.14,38.79,-1.0,0.0,0,0,0.0,1290252.3,0.0,-1192094.3877289996]
["2025-09-23T16:01:49.000000000",598.171,640.0,0.0,0.01,0.001,0.0,212,0,40.14,43.79,-1.0,0.0,0,0,0.0,1290252.3,0.0,-1192094.3877289996]
["2025-09-23T16:01:49.000000000",598.171,645.0,0.0,0.01,0.001,0.0,0,0,45.14,48.79,-1.0,0.0,0,0,0.0,1290252.3,0.0,-1192094.3877289996]
["2025-09-23T16:01:49.000000000",598.171,650.0,0.0,0.01,0.001,0.0,10133,0,50.14,53.79,-1.0,0.0,0,14,0.0,1290252.3,0.0,-1192094.3877289996]
["2025-09-23T16:01:49.000000000",598.171,655.0,0.0,0.01,0.001,0.0,0,0,55.14,58.79,-1.0,0.0,0,3,0.0,1290252.3,0.0,-1192094.3877289996]
["2025-09-23T16:01:49.000000000",598.171,660.0,0.0,0.01,0.001,0.0,0,1,60.14,63.78,-1.0,0.0,0,3,0.0,1290252.3,0.0,-1192094.3877289996]