{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"delta_call","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":177852,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4844,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2025-09-22T09:29:03.000000000",599.35,540.0,57.99,61.41,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,1026,0,0.0,888618.0000000002,0.0,374176.60239999974]
["2025-09-22T09:29:03.000000000",599.35,541.0,56.99,60.41,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,1920,0,0.0,888618.0000000002,0.0,374176.60239999974]
["2025-09-22T09:29:03.000000000",599.35,542.0,55.99,59.41,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,2049,0,0.0,888618.0000000002,0.0,374176.60239999974]
["2025-09-22T09:29:03.000000000",599.35,543.0,54.99,58.41,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,0,0,0.0,888618.0000000002,0.0,374176.60239999974]
["2025-09-22T09:29:03.000000000",599.35,544.0,53.99,57.41,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,236,0,0.0,888618.0000000002,0.0,374176.60239999974]
["2025-09-22T09:29:03.000000000",599.35,545.0,52.99,56.41,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,625,0,0.0,888618.0000000002,0.0,374176.60239999974]
["2025-09-22T09:29:03.000000000",599.35,546.0,51.99,55.41,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,423,0,0.0,888618.0000000002,0.0,374176.60239999974]
["2025-09-22T09:29:03.000000000",599.35,547.0,50.99,54.41,1.0,0.0,0,0,0.02,0.03,-0.004,0.001,27,0,2.7,888618.0000000002,-16.182450000000003,374176.60239999974]
["2025-09-22T09:29:03.000000000",599.35,548.0,49.99,53.41,1.0,0.0,0,0,0.02,0.03,-0.004,0.001,54,0,5.4,888618.0000000002,-32.364900000000006,374176.60239999974]
["2025-09-22T09:29:03.000000000",599.35,549.0,48.99,52.41,1.0,0.0,0,0,0.02,0.03,-0.004,0.001,213,0,21.3,888618.0000000002,-127.66155,374176.60239999974]
["2025-09-22T09:29:03.000000000",599.35,550.0,47.99,51.41,1.0,0.0,3,0,0.02,0.03,-0.004,0.001,901,0,90.10000000000001,888618.0000000002,-540.01435,374176.60239999974]
["2025-09-22T09:29:03.000000000",599.35,551.0,46.99,50.41,1.0,0.0,0,0,0.02,0.03,-0.004,0.001,454,0,45.4,888618.0000000002,-272.10490000000004,374176.60239999974]
["2025-09-22T09:29:03.000000000",599.35,552.0,45.99,49.41,1.0,0.0,0,0,0.02,0.03,-0.004,0.001,713,0,71.3,888618.0000000002,-427.33655,374176.60239999974]
["2025-09-22T09:29:03.000000000",599.35,553.0,44.99,48.41,1.0,0.0,0,0,0.02,0.03,-0.004,0.001,258,0,25.8,888618.0000000002,-154.63230000000001,374176.60239999974]
["2025-09-22T09:29:03.000000000",599.35,554.0,43.99,47.41,1.0,0.0,0,0,0.02,0.03,-0.004,0.001,248,0,24.8,888618.0000000002,-148.6388,374176.60239999974]
["2025-09-22T09:29:03.000000000",599.35,555.0,42.99,46.41,1.0,0.0,0,0,0.02,0.03,-0.005,0.001,610,0,61.0,888618.0000000002,-365.6035,374176.60239999974]
["2025-09-22T09:29:03.000000000",599.35,556.0,41.99,45.41,1.0,0.0,0,0,0.02,0.03,-0.005,0.001,316,0,31.6,888618.0000000002,-189.39460000000003,374176.60239999974]
["2025-09-22T09:29:03.000000000",599.35,557.0,40.99,44.41,1.0,0.0,0,0,0.02,0.03,-0.005,0.001,234,0,23.400000000000002,888618.0000000002,-140.24790000000004,374176.60239999974]
["2025-09-22T09:29:03.000000000",599.35,558.0,39.99,43.41,1.0,0.0,0,0,0.03,0.04,-0.006,0.001,159,0,15.9,888618.0000000002,-95.29665000000001,374176.60239999974]
["2025-09-22T09:29:03.000000000",599.35,559.0,38.99,42.41,1.0,0.0,0,0,0.03,0.04,-0.006,0.001,501,0,50.1,888618.0000000002,-300.27435,374176.60239999974]
["2025-09-22T09:29:03.000000000",599.35,560.0,37.99,41.41,1.0,0.0,0,0,0.03,0.04,-0.007,0.001,2789,0,278.90000000000003,888618.0000000002,-1671.5871500000003,374176.60239999974]
["2025-09-22T09:29:03.000000000",599.35,561.0,36.99,40.41,1.0,0.0,0,0,0.03,0.04,-0.007,0.001,578,0,57.8,888618.0000000002,-346.4243,374176.60239999974]
["2025-09-22T09:29:03.000000000",599.35,562.0,35.99,39.41,1.0,0.0,0,0,0.03,0.04,-0.007,0.001,1665,0,166.5,888618.0000000002,-997.9177500000001,374176.60239999974]
["2025-09-22T09:29:03.000000000",599.35,563.0,34.99,38.41,1.0,0.0,0,0,0.03,0.04,-0.007,0.001,611,0,61.1,888618.0000000002,-366.20285000000007,374176.60239999974]
["2025-09-22T09:29:03.000000000",599.35,564.0,33.99,37.41,1.0,0.0,0,0,0.04,0.05,-0.009,0.002,449,0,89.8,888618.0000000002,-538.2162999999999,374176.60239999974]
["2025-09-22T09:29:03.000000000",599.35,565.0,32.99,36.41,1.0,0.0,186,0,0.04,0.05,-0.009,0.002,1441,0,288.2,888618.0000000002,-1727.3267,374176.60239999974]
["2025-09-22T09:29:03.000000000",599.35,566.0,31.99,35.41,1.0,0.0,0,0,0.04,0.05,-0.009,0.002,450,0,90.0,888618.0000000002,-539.415,374176.60239999974]
["2025-09-22T09:29:03.000000000",599.35,567.0,30.99,34.41,1.0,0.0,0,0,0.04,0.05,-0.009,0.002,550,0,110.00000000000001,888618.0000000002,-659.2850000000002,374176.60239999974]
["2025-09-22T09:29:03.000000000",599.35,568.0,29.99,33.41,1.0,0.0,0,0,0.05,0.06,-0.011,0.002,1046,0,209.20000000000002,888618.0000000002,-1253.8402000000003,374176.60239999974]
["2025-09-22T09:29:03.000000000",599.35,569.0,28.99,32.41,1.0,0.0,2,0,0.05,0.06,-0.012,0.002,631,0,126.2,888618.0000000002,-756.3797000000001,374176.60239999974]
["2025-09-22T09:29:03.000000000",599.35,570.0,27.99,31.41,1.0,0.0,2,0,0.05,0.06,-0.012,0.002,3481,0,696.1999999999999,888618.0000000002,-4172.6747,374176.60239999974]
["2025-09-22T09:29:03.000000000",599.35,571.0,26.99,30.41,1.0,0.0,0,0,0.05,0.06,-0.012,0.002,617,0,123.4,888618.0000000002,-739.5979000000001,374176.60239999974]
["2025-09-22T09:29:03.000000000",599.35,572.0,25.99,29.41,1.0,0.0,1,0,0.06,0.07,-0.014,0.003,2843,0,852.9,888618.0000000002,-5111.85615,374176.60239999974]
["2025-09-22T09:29:03.000000000",599.35,573.0,24.99,28.41,1.0,0.0,0,0,0.06,0.07,-0.015,0.003,349,0,104.69999999999999,888618.0000000002,-627.5194499999999,374176.60239999974]
["2025-09-22T09:29:03.000000000",599.35,574.0,23.99,27.41,1.0,0.0,1,0,0.07,0.08,-0.017,0.003,3088,0,926.4,888618.0000000002,-5552.3784,374176.60239999974]
["2025-09-22T09:29:03.000000000",599.35,575.0,22.99,26.41,1.0,0.0,1,0,0.07,0.08,-0.018,0.004,1445,0,578.0,888618.0000000002,-3464.243,374176.60239999974]
["2025-09-22T09:29:03.000000000",599.35,576.0,22.0,25.41,1.0,0.0,0,0,0.08,0.09,-0.02,0.004,1718,0,687.2,888618.0000000002,-4118.733200000001,374176.60239999974]
["2025-09-22T09:29:03.000000000",599.35,577.0,20.99,24.41,1.0,0.0,1,0,0.08,0.09,-0.021,0.005,551,0,275.5,888618.0000000002,-1651.20925,374176.60239999974]
["2025-09-22T09:29:03.000000000",599.35,578.0,20.0,23.41,1.0,0.0,3,0,0.08,0.09,-0.021,0.005,1153,0,576.5,888618.0000000002,-3455.25275,374176.60239999974]
["2025-09-22T09:29:03.000000000",599.35,579.0,18.99,22.41,1.0,0.0,1,0,0.09,0.1,-0.024,0.005,755,0,377.5,888618.0000000002,-2262.54625,374176.60239999974]
["2025-09-22T09:29:03.000000000",599.35,580.0,18.0,21.41,1.0,0.0,41,0,0.1,0.11,-0.027,0.006,3490,0,2094.0,888618.0000000002,-12550.389000000001,374176.60239999974]
["2025-09-22T09:29:03.000000000",599.35,581.0,17.0,20.41,1.0,0.0,0,0,0.1,0.11,-0.028,0.007,1662,0,1163.4,888618.0000000002,-6972.8379,374176.60239999974]
["2025-09-22T09:29:03.000000000",599.35,582.0,16.0,19.41,1.0,0.0,5,0,0.11,0.12,-0.031,0.008,987,0,789.6,888618.0000000002,-4732.4676,374176.60239999974]
["2025-09-22T09:29:03.000000000",599.35,583.0,15.0,18.41,1.0,0.0,3,0,0.12,0.13,-0.035,0.009,970,0,872.9999999999999,888618.0000000002,-5232.325499999999,374176.60239999974]
["2025-09-22T09:29:03.000000000",599.35,584.0,14.01,17.28,0.982,0.009,1,0,0.13,0.14,-0.039,0.01,21886,0,21886.9,888618.0000000002,-131168.34685000003,374176.60239999974]
["2025-09-22T09:29:03.000000000",599.35,585.0,12.99,16.29,0.98,0.01,15,0,0.14,0.15,-0.043,0.011,3557,0,3927.6999999999994,888618.0000000002,-23360.864950000003,374176.60239999974]
["2025-09-22T09:29:03.000000000",599.35,586.0,12.0,15.31,0.978,0.013,19,0,0.15,0.16,-0.047,0.012,1692,0,2055.1000000000004,888618.0000000002,-12021.162950000002,374176.60239999974]
["2025-09-22T09:29:03.000000000",599.35,587.0,10.99,14.34,0.975,0.015,741,0,0.16,0.17,-0.052,0.014,2899,0,5170.1,888618.0000000002,-17663.44385,374176.60239999974]
["2025-09-22T09:29:03.000000000",599.35,588.0,10.0,13.39,0.969,0.018,34,0,0.18,0.19,-0.06,0.017,1210,0,2118.2,888618.0000000002,-11961.827300000003,374176.60239999974]
["2025-09-22T09:29:03.000000000",599.35,589.0,9.0,12.41,0.962,0.022,17,0,0.2,0.21,-0.068,0.019,1718,0,3301.6,888618.0000000002,-19339.825799999995,374176.60239999974]
["2025-09-22T09:29:03.000000000",599.35,590.0,8.01,11.21,0.951,0.026,92,0,0.23,0.24,-0.08,0.023,11782,0,27337.8,888618.0000000002,-160981.81389999998,374176.60239999974]
["2025-09-22T09:29:03.000000000",599.35,591.0,7.0,10.34,0.938,0.032,54,0,0.26,0.27,-0.092,0.027,3813,0,10467.9,888618.0000000002,-60668.00505,374176.60239999974]
["2025-09-22T09:29:03.000000000",599.35,592.0,6.0,9.41,0.92,0.038,125,0,0.3,0.32,-0.11,0.032,5093,0,16772.6,888618.0000000002,-94832.7531,374176.60239999974]
["2025-09-22T09:29:03.000000000",599.35,593.0,5.0,8.4,0.897,0.046,83,0,0.36,0.37,-0.132,0.039,4782,0,19031.6,888618.0000000002,-109489.25799999999,374176.60239999974]
["2025-09-22T09:29:03.000000000",599.35,594.0,4.28,7.42,0.866,0.055,91,0,0.43,0.44,-0.161,0.048,4281,0,21049.3,888618.0000000002,-120159.48605,374176.60239999974]
["2025-09-22T09:29:03.000000000",599.35,595.0,3.03,4.85,0.823,0.065,964,0,0.54,0.55,-0.201,0.058,715,0,10413.0,888618.0000000002,12700.226500000004,374176.60239999974]
["2025-09-22T09:29:03.000000000",599.35,596.0,3.66,3.91,0.771,0.078,5228,0,0.67,0.68,-0.249,0.07,9602,0,107992.4,888618.0000000002,-158441.76860000007,374176.60239999974]
["2025-09-22T09:29:03.000000000",599.35,597.0,2.91,3.49,0.699,0.089,7076,0,0.87,0.9,-0.317,0.083,7656,0,126521.2,888618.0000000002,-3406.7053999999816,374176.60239999974]
["2025-09-22T09:29:03.000000000",599.35,598.0,2.0,2.47,0.612,0.1,2930,0,1.14,1.18,-0.398,0.095,8113,0,106373.50000000001,888618.0000000002,-286330.47225000005,374176.60239999974]
["2025-09-22T09:29:03.000000000",599.35,599.0,1.59,1.63,0.512,0.107,8645,0,1.52,1.54,-0.495,0.103,4367,0,137481.6,888618.0000000002,284819.51090000005,374176.60239999974]
["2025-09-22T09:29:03.000000000",599.35,600.0,1.09,1.12,0.406,0.103,10004,0,2.01,2.04,-0.598,0.1,287,0,105911.20000000001,888618.0000000002,600376.0872,374176.60239999974]
["2025-09-22T09:29:03.000000000",599.35,601.0,0.71,0.73,0.303,0.094,3433,0,2.61,2.75,-0.698,0.093,496,0,36883.0,888618.0000000002,165764.6269,374176.60239999974]
["2025-09-22T09:29:03.000000000",599.35,602.0,0.45,0.46,0.215,0.079,7026,0,3.33,3.43,-0.785,0.078,620,0,60341.4,888618.0000000002,303687.0489,374176.60239999974]
["2025-09-22T09:29:03.000000000",599.35,603.0,0.26,0.28,0.143,0.061,2870,0,3.93,4.33,-0.857,0.061,114,0,18202.4,888618.0000000002,100760.32459999999,374176.60239999974]
["2025-09-22T09:29:03.000000000",599.35,604.0,0.15,0.17,0.093,0.045,2165,0,4.65,5.8,-0.907,0.044,52,0,9971.3,888618.0000000002,57020.36095000001,374176.60239999974]
["2025-09-22T09:29:03.000000000",599.35,605.0,0.09,0.1,0.059,0.031,3113,0,5.86,7.75,-0.941,0.031,137,0,10075.0,888618.0000000002,55293.6336,374176.60239999974]
["2025-09-22T09:29:03.000000000",599.35,606.0,0.05,0.06,0.036,0.021,1234,0,6.4,8.7,-0.963,0.021,39,0,2673.3,888618.0000000002,15040.688250000005,374176.60239999974]
["2025-09-22T09:29:03.000000000",599.35,607.0,0.03,0.04,0.024,0.014,1315,0,7.4,9.69,-0.976,0.014,31,0,1884.4,888618.0000000002,10773.9156,374176.60239999974]
["2025-09-22T09:29:03.000000000",599.35,608.0,0.02,0.03,0.017,0.01,1976,0,8.5,10.67,-0.983,0.01,63,0,2039.0,888618.0000000002,11465.565500000002,374176.60239999974]
["2025-09-22T09:29:03.000000000",599.35,609.0,0.01,0.02,0.01,0.006,823,0,8.24,11.67,-0.989,0.006,0,0,493.79999999999995,888618.0000000002,2959.5903,374176.60239999974]
["2025-09-22T09:29:03.000000000",599.35,610.0,0.01,0.02,0.01,0.006,1846,0,9.24,12.66,-0.99,0.006,142,0,1192.8000000000002,888618.0000000002,6127.754400000001,374176.60239999974]
["2025-09-22T09:29:03.000000000",599.35,611.0,0.01,0.02,0.009,0.005,170,0,10.24,13.66,-0.99,0.005,2,0,86.0,888618.0000000002,503.454,374176.60239999974]
["2025-09-22T09:29:03.000000000",599.35,612.0,0.03,0.04,0.016,0.007,5408,0,11.24,14.66,-0.983,0.007,0,0,3785.6000000000004,888618.0000000002,22688.993600000005,374176.60239999974]
["2025-09-22T09:29:03.000000000",599.35,613.0,0.03,0.04,0.015,0.006,163,0,12.23,15.66,-0.984,0.006,0,0,97.8,888618.0000000002,586.1643,374176.60239999974]
["2025-09-22T09:29:03.000000000",599.35,614.0,0.02,0.04,0.013,0.005,314,0,13.23,16.65,-0.987,0.005,0,0,157.0,888618.0000000002,940.9795,374176.60239999974]
["2025-09-22T09:29:03.000000000",599.35,615.0,0.02,0.03,0.011,0.004,667,0,14.23,17.65,-0.989,0.004,20,0,274.8,888618.0000000002,1551.1178,374176.60239999974]
["2025-09-22T09:29:03.000000000",599.35,616.0,0.02,0.03,0.01,0.004,615,0,15.23,18.65,-0.989,0.004,0,0,246.0,888618.0000000002,1474.401,374176.60239999974]
["2025-09-22T09:29:03.000000000",599.35,617.0,0.02,0.03,0.01,0.003,4,0,16.23,19.65,-0.99,0.003,0,0,1.2,888618.0000000002,7.192200000000001,374176.60239999974]
["2025-09-22T09:29:03.000000000",599.35,618.0,0.02,0.03,0.009,0.003,68,0,17.22,20.65,-0.99,0.003,0,0,20.400000000000002,888618.0000000002,122.26740000000002,374176.60239999974]
["2025-09-22T09:29:03.000000000",599.35,619.0,0.01,0.03,0.008,0.003,111,0,18.22,21.64,-0.992,0.003,0,0,33.300000000000004,888618.0000000002,199.58355000000003,374176.60239999974]
["2025-09-22T09:29:03.000000000",599.35,620.0,0.01,0.03,0.007,0.002,469,0,19.22,22.64,-0.992,0.002,103,0,114.4,888618.0000000002,438.72420000000005,374176.60239999974]
["2025-09-22T09:29:03.000000000",599.35,622.0,0.01,0.02,0.005,0.002,126,0,21.22,24.64,-0.994,0.002,0,0,25.2,888618.0000000002,151.0362,374176.60239999974]
["2025-09-22T09:29:03.000000000",599.35,624.0,0.01,0.02,0.005,0.002,200,0,23.22,26.64,-0.994,0.002,0,0,40.0,888618.0000000002,239.74,374176.60239999974]
["2025-09-22T09:29:03.000000000",599.35,625.0,0.01,0.02,0.005,0.001,98,0,24.22,27.64,-0.995,0.001,0,0,9.8,888618.0000000002,58.736300000000014,374176.60239999974]
["2025-09-22T09:29:03.000000000",599.35,626.0,0.01,0.02,0.005,0.001,49,0,25.22,28.64,-0.995,0.001,0,0,4.9,888618.0000000002,29.368150000000007,374176.60239999974]
["2025-09-22T09:29:03.000000000",599.35,628.0,0.01,0.02,0.004,0.001,0,0,27.22,30.64,-0.995,0.001,0,0,0.0,888618.0000000002,0.0,374176.60239999974]
["2025-09-22T09:29:03.000000000",599.35,630.0,0.01,0.02,0.004,0.001,152,0,29.22,32.64,-0.995,0.001,0,0,15.2,888618.0000000002,91.1012,374176.60239999974]
["2025-09-22T09:29:03.000000000",599.35,632.0,0.01,0.02,0.004,0.001,517,0,31.22,34.64,-0.995,0.001,0,0,51.7,888618.0000000002,309.86395000000005,374176.60239999974]
["2025-09-22T09:29:03.000000000",599.35,634.0,0.01,0.02,0.004,0.001,2,0,33.22,36.64,-0.996,0.001,0,0,0.2,888618.0000000002,1.1987,374176.60239999974]
["2025-09-22T09:29:03.000000000",599.35,635.0,0.0,0.02,0.003,0.001,2,0,34.21,37.64,-0.997,0.001,0,0,0.2,888618.0000000002,1.1987,374176.60239999974]
["2025-09-22T09:29:03.000000000",599.35,636.0,0.0,0.02,0.003,0.001,1,0,35.21,38.64,-0.997,0.001,0,0,0.1,888618.0000000002,0.59935,374176.60239999974]
["2025-09-22T09:29:03.000000000",599.35,638.0,0.0,0.02,0.003,0.001,213,0,37.21,40.64,-0.997,0.001,0,0,21.3,888618.0000000002,127.66155,374176.60239999974]
["2025-09-22T09:29:03.000000000",599.35,640.0,0.0,0.01,0.001,0.0,12,0,39.21,42.64,-0.998,0.0,0,0,0.0,888618.0000000002,0.0,374176.60239999974]
["2025-09-22T09:29:03.000000000",599.35,645.0,0.0,0.01,0.001,0.0,1,0,44.21,47.63,-0.998,0.0,0,0,0.0,888618.0000000002,0.0,374176.60239999974]
["2025-09-22T09:29:03.000000000",599.35,650.0,0.0,0.01,0.001,0.0,1,0,49.21,52.63,-0.998,0.0,0,0,0.0,888618.0000000002,0.0,374176.60239999974]
["2025-09-22T09:29:03.000000000",599.35,655.0,0.0,0.01,0.001,0.0,1,0,54.21,57.63,-0.998,0.0,0,0,0.0,888618.0000000002,0.0,374176.60239999974]
["2025-09-22T09:29:03.000000000",599.35,660.0,0.0,0.01,0.001,0.0,112,0,59.21,62.63,-0.998,0.0,0,0,0.0,888618.0000000002,0.0,374176.60239999974]
["2025-09-22T09:29:16.000000000",599.35,540.0,57.99,61.41,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,1026,0,0.0,888618.0000000002,0.0,374176.60239999974]
["2025-09-22T09:29:16.000000000",599.35,541.0,56.99,60.41,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,1920,0,0.0,888618.0000000002,0.0,374176.60239999974]
["2025-09-22T09:29:16.000000000",599.35,542.0,55.99,59.41,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,2049,0,0.0,888618.0000000002,0.0,374176.60239999974]
["2025-09-22T09:29:16.000000000",599.35,543.0,54.99,58.41,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,0,0,0.0,888618.0000000002,0.0,374176.60239999974]
["2025-09-22T09:29:16.000000000",599.35,544.0,53.99,57.41,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,236,0,0.0,888618.0000000002,0.0,374176.60239999974]
["2025-09-22T09:29:16.000000000",599.35,545.0,52.99,56.41,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,625,0,0.0,888618.0000000002,0.0,374176.60239999974]
["2025-09-22T09:29:16.000000000",599.35,546.0,51.99,55.41,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,423,0,0.0,888618.0000000002,0.0,374176.60239999974]
["2025-09-22T09:29:16.000000000",599.35,547.0,50.99,54.41,1.0,0.0,0,0,0.02,0.03,-0.004,0.001,27,0,2.7,888618.0000000002,-16.182450000000003,374176.60239999974]
["2025-09-22T09:29:16.000000000",599.35,548.0,49.99,53.41,1.0,0.0,0,0,0.02,0.03,-0.004,0.001,54,0,5.4,888618.0000000002,-32.364900000000006,374176.60239999974]
["2025-09-22T09:29:16.000000000",599.35,549.0,48.99,52.41,1.0,0.0,0,0,0.02,0.03,-0.004,0.001,213,0,21.3,888618.0000000002,-127.66155,374176.60239999974]
["2025-09-22T09:29:16.000000000",599.35,550.0,47.99,51.41,1.0,0.0,3,0,0.02,0.03,-0.004,0.001,901,0,90.10000000000001,888618.0000000002,-540.01435,374176.60239999974]
["2025-09-22T09:29:16.000000000",599.35,551.0,46.99,50.41,1.0,0.0,0,0,0.02,0.03,-0.004,0.001,454,0,45.4,888618.0000000002,-272.10490000000004,374176.60239999974]
["2025-09-22T09:29:16.000000000",599.35,552.0,45.99,49.41,1.0,0.0,0,0,0.02,0.03,-0.004,0.001,713,0,71.3,888618.0000000002,-427.33655,374176.60239999974]
["2025-09-22T09:29:16.000000000",599.35,553.0,44.99,48.41,1.0,0.0,0,0,0.02,0.03,-0.004,0.001,258,0,25.8,888618.0000000002,-154.63230000000001,374176.60239999974]
["2025-09-22T09:29:16.000000000",599.35,554.0,43.99,47.41,1.0,0.0,0,0,0.02,0.03,-0.004,0.001,248,0,24.8,888618.0000000002,-148.6388,374176.60239999974]
["2025-09-22T09:29:16.000000000",599.35,555.0,42.99,46.41,1.0,0.0,0,0,0.02,0.03,-0.005,0.001,610,0,61.0,888618.0000000002,-365.6035,374176.60239999974]
["2025-09-22T09:29:16.000000000",599.35,556.0,41.99,45.41,1.0,0.0,0,0,0.02,0.03,-0.005,0.001,316,0,31.6,888618.0000000002,-189.39460000000003,374176.60239999974]
["2025-09-22T09:29:16.000000000",599.35,557.0,40.99,44.41,1.0,0.0,0,0,0.02,0.03,-0.005,0.001,234,0,23.400000000000002,888618.0000000002,-140.24790000000004,374176.60239999974]
["2025-09-22T09:29:16.000000000",599.35,558.0,39.99,43.41,1.0,0.0,0,0,0.03,0.04,-0.006,0.001,159,0,15.9,888618.0000000002,-95.29665000000001,374176.60239999974]
["2025-09-22T09:29:16.000000000",599.35,559.0,38.99,42.41,1.0,0.0,0,0,0.03,0.04,-0.006,0.001,501,0,50.1,888618.0000000002,-300.27435,374176.60239999974]
["2025-09-22T09:29:16.000000000",599.35,560.0,37.99,41.41,1.0,0.0,0,0,0.03,0.04,-0.007,0.001,2789,0,278.90000000000003,888618.0000000002,-1671.5871500000003,374176.60239999974]
["2025-09-22T09:29:16.000000000",599.35,561.0,36.99,40.41,1.0,0.0,0,0,0.03,0.04,-0.007,0.001,578,0,57.8,888618.0000000002,-346.4243,374176.60239999974]
["2025-09-22T09:29:16.000000000",599.35,562.0,35.99,39.41,1.0,0.0,0,0,0.03,0.04,-0.007,0.001,1665,0,166.5,888618.0000000002,-997.9177500000001,374176.60239999974]
["2025-09-22T09:29:16.000000000",599.35,563.0,34.99,38.41,1.0,0.0,0,0,0.03,0.04,-0.007,0.001,611,0,61.1,888618.0000000002,-366.20285000000007,374176.60239999974]
["2025-09-22T09:29:16.000000000",599.35,564.0,33.99,37.41,1.0,0.0,0,0,0.04,0.05,-0.009,0.002,449,0,89.8,888618.0000000002,-538.2162999999999,374176.60239999974]
["2025-09-22T09:29:16.000000000",599.35,565.0,32.99,36.41,1.0,0.0,186,0,0.04,0.05,-0.009,0.002,1441,0,288.2,888618.0000000002,-1727.3267,374176.60239999974]
["2025-09-22T09:29:16.000000000",599.35,566.0,31.99,35.41,1.0,0.0,0,0,0.04,0.05,-0.009,0.002,450,0,90.0,888618.0000000002,-539.415,374176.60239999974]
["2025-09-22T09:29:16.000000000",599.35,567.0,30.99,34.41,1.0,0.0,0,0,0.04,0.05,-0.009,0.002,550,0,110.00000000000001,888618.0000000002,-659.2850000000002,374176.60239999974]
["2025-09-22T09:29:16.000000000",599.35,568.0,29.99,33.41,1.0,0.0,0,0,0.05,0.06,-0.011,0.002,1046,0,209.20000000000002,888618.0000000002,-1253.8402000000003,374176.60239999974]
["2025-09-22T09:29:16.000000000",599.35,569.0,28.99,32.41,1.0,0.0,2,0,0.05,0.06,-0.012,0.002,631,0,126.2,888618.0000000002,-756.3797000000001,374176.60239999974]
["2025-09-22T09:29:16.000000000",599.35,570.0,27.99,31.41,1.0,0.0,2,0,0.05,0.06,-0.012,0.002,3481,0,696.1999999999999,888618.0000000002,-4172.6747,374176.60239999974]
["2025-09-22T09:29:16.000000000",599.35,571.0,26.99,30.41,1.0,0.0,0,0,0.05,0.06,-0.012,0.002,617,0,123.4,888618.0000000002,-739.5979000000001,374176.60239999974]
["2025-09-22T09:29:16.000000000",599.35,572.0,25.99,29.41,1.0,0.0,1,0,0.06,0.07,-0.014,0.003,2843,0,852.9,888618.0000000002,-5111.85615,374176.60239999974]
["2025-09-22T09:29:16.000000000",599.35,573.0,24.99,28.41,1.0,0.0,0,0,0.06,0.07,-0.015,0.003,349,0,104.69999999999999,888618.0000000002,-627.5194499999999,374176.60239999974]
["2025-09-22T09:29:16.000000000",599.35,574.0,23.99,27.41,1.0,0.0,1,0,0.07,0.08,-0.017,0.003,3088,0,926.4,888618.0000000002,-5552.3784,374176.60239999974]
["2025-09-22T09:29:16.000000000",599.35,575.0,22.99,26.41,1.0,0.0,1,0,0.07,0.08,-0.018,0.004,1445,0,578.0,888618.0000000002,-3464.243,374176.60239999974]
["2025-09-22T09:29:16.000000000",599.35,576.0,22.0,25.41,1.0,0.0,0,0,0.08,0.09,-0.02,0.004,1718,0,687.2,888618.0000000002,-4118.733200000001,374176.60239999974]
["2025-09-22T09:29:16.000000000",599.35,577.0,20.99,24.41,1.0,0.0,1,0,0.08,0.09,-0.021,0.005,551,0,275.5,888618.0000000002,-1651.20925,374176.60239999974]
["2025-09-22T09:29:16.000000000",599.35,578.0,20.0,23.41,1.0,0.0,3,0,0.08,0.09,-0.021,0.005,1153,0,576.5,888618.0000000002,-3455.25275,374176.60239999974]
["2025-09-22T09:29:16.000000000",599.35,579.0,18.99,22.41,1.0,0.0,1,0,0.09,0.1,-0.024,0.005,755,0,377.5,888618.0000000002,-2262.54625,374176.60239999974]
["2025-09-22T09:29:16.000000000",599.35,580.0,18.0,21.41,1.0,0.0,41,0,0.1,0.11,-0.027,0.006,3490,0,2094.0,888618.0000000002,-12550.389000000001,374176.60239999974]
["2025-09-22T09:29:16.000000000",599.35,581.0,17.0,20.41,1.0,0.0,0,0,0.1,0.11,-0.028,0.007,1662,0,1163.4,888618.0000000002,-6972.8379,374176.60239999974]
["2025-09-22T09:29:16.000000000",599.35,582.0,16.0,19.41,1.0,0.0,5,0,0.11,0.12,-0.031,0.008,987,0,789.6,888618.0000000002,-4732.4676,374176.60239999974]
["2025-09-22T09:29:16.000000000",599.35,583.0,15.0,18.41,1.0,0.0,3,0,0.12,0.13,-0.035,0.009,970,0,872.9999999999999,888618.0000000002,-5232.325499999999,374176.60239999974]
["2025-09-22T09:29:16.000000000",599.35,584.0,14.01,17.28,0.982,0.009,1,0,0.13,0.14,-0.039,0.01,21886,0,21886.9,888618.0000000002,-131168.34685000003,374176.60239999974]
["2025-09-22T09:29:16.000000000",599.35,585.0,12.99,16.29,0.98,0.01,15,0,0.14,0.15,-0.043,0.011,3557,0,3927.6999999999994,888618.0000000002,-23360.864950000003,374176.60239999974]
["2025-09-22T09:29:16.000000000",599.35,586.0,12.0,15.31,0.978,0.013,19,0,0.15,0.16,-0.047,0.012,1692,0,2055.1000000000004,888618.0000000002,-12021.162950000002,374176.60239999974]
["2025-09-22T09:29:16.000000000",599.35,587.0,10.99,14.34,0.975,0.015,741,0,0.16,0.17,-0.052,0.014,2899,0,5170.1,888618.0000000002,-17663.44385,374176.60239999974]
["2025-09-22T09:29:16.000000000",599.35,588.0,10.0,13.39,0.969,0.018,34,0,0.18,0.19,-0.06,0.017,1210,0,2118.2,888618.0000000002,-11961.827300000003,374176.60239999974]
["2025-09-22T09:29:16.000000000",599.35,589.0,9.0,12.41,0.962,0.022,17,0,0.2,0.21,-0.068,0.019,1718,0,3301.6,888618.0000000002,-19339.825799999995,374176.60239999974]
["2025-09-22T09:29:16.000000000",599.35,590.0,8.01,11.21,0.951,0.026,92,0,0.23,0.24,-0.08,0.023,11782,0,27337.8,888618.0000000002,-160981.81389999998,374176.60239999974]
["2025-09-22T09:29:16.000000000",599.35,591.0,7.0,10.34,0.938,0.032,54,0,0.26,0.27,-0.092,0.027,3813,0,10467.9,888618.0000000002,-60668.00505,374176.60239999974]
["2025-09-22T09:29:16.000000000",599.35,592.0,6.0,9.41,0.92,0.038,125,0,0.3,0.32,-0.11,0.032,5093,0,16772.6,888618.0000000002,-94832.7531,374176.60239999974]
["2025-09-22T09:29:16.000000000",599.35,593.0,5.0,8.4,0.897,0.046,83,0,0.36,0.37,-0.132,0.039,4782,0,19031.6,888618.0000000002,-109489.25799999999,374176.60239999974]
["2025-09-22T09:29:16.000000000",599.35,594.0,4.28,7.42,0.866,0.055,91,0,0.43,0.44,-0.161,0.048,4281,0,21049.3,888618.0000000002,-120159.48605,374176.60239999974]
["2025-09-22T09:29:16.000000000",599.35,595.0,3.03,4.85,0.823,0.065,964,0,0.54,0.55,-0.201,0.058,715,0,10413.0,888618.0000000002,12700.226500000004,374176.60239999974]
["2025-09-22T09:29:16.000000000",599.35,596.0,3.66,3.91,0.771,0.078,5228,0,0.67,0.68,-0.249,0.07,9602,0,107992.4,888618.0000000002,-158441.76860000007,374176.60239999974]
["2025-09-22T09:29:16.000000000",599.35,597.0,2.91,3.49,0.699,0.089,7076,0,0.87,0.9,-0.317,0.083,7656,0,126521.2,888618.0000000002,-3406.7053999999816,374176.60239999974]
["2025-09-22T09:29:16.000000000",599.35,598.0,2.0,2.47,0.612,0.1,2930,0,1.14,1.18,-0.398,0.095,8113,0,106373.50000000001,888618.0000000002,-286330.47225000005,374176.60239999974]
["2025-09-22T09:29:16.000000000",599.35,599.0,1.59,1.63,0.512,0.107,8645,0,1.52,1.54,-0.495,0.103,4367,0,137481.6,888618.0000000002,284819.51090000005,374176.60239999974]
["2025-09-22T09:29:16.000000000",599.35,600.0,1.09,1.12,0.406,0.103,10004,0,2.01,2.04,-0.598,0.1,287,0,105911.20000000001,888618.0000000002,600376.0872,374176.60239999974]
["2025-09-22T09:29:16.000000000",599.35,601.0,0.71,0.73,0.303,0.094,3433,0,2.61,2.75,-0.698,0.093,496,0,36883.0,888618.0000000002,165764.6269,374176.60239999974]
["2025-09-22T09:29:16.000000000",599.35,602.0,0.45,0.46,0.215,0.079,7026,0,3.33,3.43,-0.785,0.078,620,0,60341.4,888618.0000000002,303687.0489,374176.60239999974]
["2025-09-22T09:29:16.000000000",599.35,603.0,0.26,0.28,0.143,0.061,2870,0,3.93,4.33,-0.857,0.061,114,0,18202.4,888618.0000000002,100760.32459999999,374176.60239999974]
["2025-09-22T09:29:16.000000000",599.35,604.0,0.15,0.17,0.093,0.045,2165,0,4.65,5.8,-0.907,0.044,52,0,9971.3,888618.0000000002,57020.36095000001,374176.60239999974]
["2025-09-22T09:29:16.000000000",599.35,605.0,0.09,0.1,0.059,0.031,3113,0,5.86,7.75,-0.941,0.031,137,0,10075.0,888618.0000000002,55293.6336,374176.60239999974]
["2025-09-22T09:29:16.000000000",599.35,606.0,0.05,0.06,0.036,0.021,1234,0,6.4,8.7,-0.963,0.021,39,0,2673.3,888618.0000000002,15040.688250000005,374176.60239999974]
["2025-09-22T09:29:16.000000000",599.35,607.0,0.03,0.04,0.024,0.014,1315,0,7.4,9.69,-0.976,0.014,31,0,1884.4,888618.0000000002,10773.9156,374176.60239999974]
["2025-09-22T09:29:16.000000000",599.35,608.0,0.02,0.03,0.017,0.01,1976,0,8.5,10.67,-0.983,0.01,63,0,2039.0,888618.0000000002,11465.565500000002,374176.60239999974]
["2025-09-22T09:29:16.000000000",599.35,609.0,0.01,0.02,0.01,0.006,823,0,8.24,11.67,-0.989,0.006,0,0,493.79999999999995,888618.0000000002,2959.5903,374176.60239999974]
["2025-09-22T09:29:16.000000000",599.35,610.0,0.01,0.02,0.01,0.006,1846,0,9.24,12.66,-0.99,0.006,142,0,1192.8000000000002,888618.0000000002,6127.754400000001,374176.60239999974]
["2025-09-22T09:29:16.000000000",599.35,611.0,0.01,0.02,0.009,0.005,170,0,10.24,13.66,-0.99,0.005,2,0,86.0,888618.0000000002,503.454,374176.60239999974]
["2025-09-22T09:29:16.000000000",599.35,612.0,0.03,0.04,0.016,0.007,5408,0,11.24,14.66,-0.983,0.007,0,0,3785.6000000000004,888618.0000000002,22688.993600000005,374176.60239999974]
["2025-09-22T09:29:16.000000000",599.35,613.0,0.03,0.04,0.015,0.006,163,0,12.23,15.66,-0.984,0.006,0,0,97.8,888618.0000000002,586.1643,374176.60239999974]
["2025-09-22T09:29:16.000000000",599.35,614.0,0.02,0.04,0.013,0.005,314,0,13.23,16.65,-0.987,0.005,0,0,157.0,888618.0000000002,940.9795,374176.60239999974]
["2025-09-22T09:29:16.000000000",599.35,615.0,0.02,0.03,0.011,0.004,667,0,14.23,17.65,-0.989,0.004,20,0,274.8,888618.0000000002,1551.1178,374176.60239999974]
["2025-09-22T09:29:16.000000000",599.35,616.0,0.02,0.03,0.01,0.004,615,0,15.23,18.65,-0.989,0.004,0,0,246.0,888618.0000000002,1474.401,374176.60239999974]
["2025-09-22T09:29:16.000000000",599.35,617.0,0.02,0.03,0.01,0.003,4,0,16.23,19.65,-0.99,0.003,0,0,1.2,888618.0000000002,7.192200000000001,374176.60239999974]
["2025-09-22T09:29:16.000000000",599.35,618.0,0.02,0.03,0.009,0.003,68,0,17.22,20.65,-0.99,0.003,0,0,20.400000000000002,888618.0000000002,122.26740000000002,374176.60239999974]
["2025-09-22T09:29:16.000000000",599.35,619.0,0.01,0.03,0.008,0.003,111,0,18.22,21.64,-0.992,0.003,0,0,33.300000000000004,888618.0000000002,199.58355000000003,374176.60239999974]
["2025-09-22T09:29:16.000000000",599.35,620.0,0.01,0.03,0.007,0.002,469,0,19.22,22.64,-0.992,0.002,103,0,114.4,888618.0000000002,438.72420000000005,374176.60239999974]
["2025-09-22T09:29:16.000000000",599.35,622.0,0.01,0.02,0.005,0.002,126,0,21.22,24.64,-0.994,0.002,0,0,25.2,888618.0000000002,151.0362,374176.60239999974]
["2025-09-22T09:29:16.000000000",599.35,624.0,0.01,0.02,0.005,0.002,200,0,23.22,26.64,-0.994,0.002,0,0,40.0,888618.0000000002,239.74,374176.60239999974]
["2025-09-22T09:29:16.000000000",599.35,625.0,0.01,0.02,0.005,0.001,98,0,24.22,27.64,-0.995,0.001,0,0,9.8,888618.0000000002,58.736300000000014,374176.60239999974]
["2025-09-22T09:29:16.000000000",599.35,626.0,0.01,0.02,0.005,0.001,49,0,25.22,28.64,-0.995,0.001,0,0,4.9,888618.0000000002,29.368150000000007,374176.60239999974]
["2025-09-22T09:29:16.000000000",599.35,628.0,0.01,0.02,0.004,0.001,0,0,27.22,30.64,-0.995,0.001,0,0,0.0,888618.0000000002,0.0,374176.60239999974]
["2025-09-22T09:29:16.000000000",599.35,630.0,0.01,0.02,0.004,0.001,152,0,29.22,32.64,-0.995,0.001,0,0,15.2,888618.0000000002,91.1012,374176.60239999974]
["2025-09-22T09:29:16.000000000",599.35,632.0,0.01,0.02,0.004,0.001,517,0,31.22,34.64,-0.995,0.001,0,0,51.7,888618.0000000002,309.86395000000005,374176.60239999974]
["2025-09-22T09:29:16.000000000",599.35,634.0,0.01,0.02,0.004,0.001,2,0,33.22,36.64,-0.996,0.001,0,0,0.2,888618.0000000002,1.1987,374176.60239999974]
["2025-09-22T09:29:16.000000000",599.35,635.0,0.0,0.02,0.003,0.001,2,0,34.21,37.64,-0.997,0.001,0,0,0.2,888618.0000000002,1.1987,374176.60239999974]
["2025-09-22T09:29:16.000000000",599.35,636.0,0.0,0.02,0.003,0.001,1,0,35.21,38.64,-0.997,0.001,0,0,0.1,888618.0000000002,0.59935,374176.60239999974]
["2025-09-22T09:29:16.000000000",599.35,638.0,0.0,0.02,0.003,0.001,213,0,37.21,40.64,-0.997,0.001,0,0,21.3,888618.0000000002,127.66155,374176.60239999974]
["2025-09-22T09:29:16.000000000",599.35,640.0,0.0,0.01,0.001,0.0,12,0,39.21,42.64,-0.998,0.0,0,0,0.0,888618.0000000002,0.0,374176.60239999974]
["2025-09-22T09:29:16.000000000",599.35,645.0,0.0,0.01,0.001,0.0,1,0,44.21,47.63,-0.998,0.0,0,0,0.0,888618.0000000002,0.0,374176.60239999974]
["2025-09-22T09:29:16.000000000",599.35,650.0,0.0,0.01,0.001,0.0,1,0,49.21,52.63,-0.998,0.0,0,0,0.0,888618.0000000002,0.0,374176.60239999974]
["2025-09-22T09:29:16.000000000",599.35,655.0,0.0,0.01,0.001,0.0,1,0,54.21,57.63,-0.998,0.0,0,0,0.0,888618.0000000002,0.0,374176.60239999974]
["2025-09-22T09:29:16.000000000",599.35,660.0,0.0,0.01,0.001,0.0,112,0,59.21,62.63,-0.998,0.0,0,0,0.0,888618.0000000002,0.0,374176.60239999974]
["2025-09-22T09:29:27.000000000",599.35,540.0,57.99,61.41,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,1026,0,0.0,888618.0000000002,0.0,374176.60239999974]
["2025-09-22T09:29:27.000000000",599.35,541.0,56.99,60.41,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,1920,0,0.0,888618.0000000002,0.0,374176.60239999974]
["2025-09-22T09:29:27.000000000",599.35,542.0,55.99,59.41,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,2049,0,0.0,888618.0000000002,0.0,374176.60239999974]
["2025-09-22T09:29:27.000000000",599.35,543.0,54.99,58.41,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,0,0,0.0,888618.0000000002,0.0,374176.60239999974]
["2025-09-22T09:29:27.000000000",599.35,544.0,53.99,57.41,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,236,0,0.0,888618.0000000002,0.0,374176.60239999974]
["2025-09-22T09:29:27.000000000",599.35,545.0,52.99,56.41,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,625,0,0.0,888618.0000000002,0.0,374176.60239999974]
["2025-09-22T09:29:27.000000000",599.35,546.0,51.99,55.41,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,423,0,0.0,888618.0000000002,0.0,374176.60239999974]
["2025-09-22T09:29:27.000000000",599.35,547.0,50.99,54.41,1.0,0.0,0,0,0.02,0.03,-0.004,0.001,27,0,2.7,888618.0000000002,-16.182450000000003,374176.60239999974]
["2025-09-22T09:29:27.000000000",599.35,548.0,49.99,53.41,1.0,0.0,0,0,0.02,0.03,-0.004,0.001,54,0,5.4,888618.0000000002,-32.364900000000006,374176.60239999974]
["2025-09-22T09:29:27.000000000",599.35,549.0,48.99,52.41,1.0,0.0,0,0,0.02,0.03,-0.004,0.001,213,0,21.3,888618.0000000002,-127.66155,374176.60239999974]
["2025-09-22T09:29:27.000000000",599.35,550.0,47.99,51.41,1.0,0.0,3,0,0.02,0.03,-0.004,0.001,901,0,90.10000000000001,888618.0000000002,-540.01435,374176.60239999974]
["2025-09-22T09:29:27.000000000",599.35,551.0,46.99,50.41,1.0,0.0,0,0,0.02,0.03,-0.004,0.001,454,0,45.4,888618.0000000002,-272.10490000000004,374176.60239999974]
["2025-09-22T09:29:27.000000000",599.35,552.0,45.99,49.41,1.0,0.0,0,0,0.02,0.03,-0.004,0.001,713,0,71.3,888618.0000000002,-427.33655,374176.60239999974]
["2025-09-22T09:29:27.000000000",599.35,553.0,44.99,48.41,1.0,0.0,0,0,0.02,0.03,-0.004,0.001,258,0,25.8,888618.0000000002,-154.63230000000001,374176.60239999974]
["2025-09-22T09:29:27.000000000",599.35,554.0,43.99,47.41,1.0,0.0,0,0,0.02,0.03,-0.004,0.001,248,0,24.8,888618.0000000002,-148.6388,374176.60239999974]
["2025-09-22T09:29:27.000000000",599.35,555.0,42.99,46.41,1.0,0.0,0,0,0.02,0.03,-0.005,0.001,610,0,61.0,888618.0000000002,-365.6035,374176.60239999974]
["2025-09-22T09:29:27.000000000",599.35,556.0,41.99,45.41,1.0,0.0,0,0,0.02,0.03,-0.005,0.001,316,0,31.6,888618.0000000002,-189.39460000000003,374176.60239999974]
["2025-09-22T09:29:27.000000000",599.35,557.0,40.99,44.41,1.0,0.0,0,0,0.02,0.03,-0.005,0.001,234,0,23.400000000000002,888618.0000000002,-140.24790000000004,374176.60239999974]
["2025-09-22T09:29:27.000000000",599.35,558.0,39.99,43.41,1.0,0.0,0,0,0.03,0.04,-0.006,0.001,159,0,15.9,888618.0000000002,-95.29665000000001,374176.60239999974]
["2025-09-22T09:29:27.000000000",599.35,559.0,38.99,42.41,1.0,0.0,0,0,0.03,0.04,-0.006,0.001,501,0,50.1,888618.0000000002,-300.27435,374176.60239999974]
["2025-09-22T09:29:27.000000000",599.35,560.0,37.99,41.41,1.0,0.0,0,0,0.03,0.04,-0.007,0.001,2789,0,278.90000000000003,888618.0000000002,-1671.5871500000003,374176.60239999974]
["2025-09-22T09:29:27.000000000",599.35,561.0,36.99,40.41,1.0,0.0,0,0,0.03,0.04,-0.007,0.001,578,0,57.8,888618.0000000002,-346.4243,374176.60239999974]
["2025-09-22T09:29:27.000000000",599.35,562.0,35.99,39.41,1.0,0.0,0,0,0.03,0.04,-0.007,0.001,1665,0,166.5,888618.0000000002,-997.9177500000001,374176.60239999974]
["2025-09-22T09:29:27.000000000",599.35,563.0,34.99,38.41,1.0,0.0,0,0,0.03,0.04,-0.007,0.001,611,0,61.1,888618.0000000002,-366.20285000000007,374176.60239999974]
["2025-09-22T09:29:27.000000000",599.35,564.0,33.99,37.41,1.0,0.0,0,0,0.04,0.05,-0.009,0.002,449,0,89.8,888618.0000000002,-538.2162999999999,374176.60239999974]
["2025-09-22T09:29:27.000000000",599.35,565.0,32.99,36.41,1.0,0.0,186,0,0.04,0.05,-0.009,0.002,1441,0,288.2,888618.0000000002,-1727.3267,374176.60239999974]
["2025-09-22T09:29:27.000000000",599.35,566.0,31.99,35.41,1.0,0.0,0,0,0.04,0.05,-0.009,0.002,450,0,90.0,888618.0000000002,-539.415,374176.60239999974]
["2025-09-22T09:29:27.000000000",599.35,567.0,30.99,34.41,1.0,0.0,0,0,0.04,0.05,-0.009,0.002,550,0,110.00000000000001,888618.0000000002,-659.2850000000002,374176.60239999974]
["2025-09-22T09:29:27.000000000",599.35,568.0,29.99,33.41,1.0,0.0,0,0,0.05,0.06,-0.011,0.002,1046,0,209.20000000000002,888618.0000000002,-1253.8402000000003,374176.60239999974]
["2025-09-22T09:29:27.000000000",599.35,569.0,28.99,32.41,1.0,0.0,2,0,0.05,0.06,-0.012,0.002,631,0,126.2,888618.0000000002,-756.3797000000001,374176.60239999974]
["2025-09-22T09:29:27.000000000",599.35,570.0,27.99,31.41,1.0,0.0,2,0,0.05,0.06,-0.012,0.002,3481,0,696.1999999999999,888618.0000000002,-4172.6747,374176.60239999974]
["2025-09-22T09:29:27.000000000",599.35,571.0,26.99,30.41,1.0,0.0,0,0,0.05,0.06,-0.012,0.002,617,0,123.4,888618.0000000002,-739.5979000000001,374176.60239999974]
["2025-09-22T09:29:27.000000000",599.35,572.0,25.99,29.41,1.0,0.0,1,0,0.06,0.07,-0.014,0.003,2843,0,852.9,888618.0000000002,-5111.85615,374176.60239999974]
["2025-09-22T09:29:27.000000000",599.35,573.0,24.99,28.41,1.0,0.0,0,0,0.06,0.07,-0.015,0.003,349,0,104.69999999999999,888618.0000000002,-627.5194499999999,374176.60239999974]
["2025-09-22T09:29:27.000000000",599.35,574.0,23.99,27.41,1.0,0.0,1,0,0.07,0.08,-0.017,0.003,3088,0,926.4,888618.0000000002,-5552.3784,374176.60239999974]
["2025-09-22T09:29:27.000000000",599.35,575.0,22.99,26.41,1.0,0.0,1,0,0.07,0.08,-0.018,0.004,1445,0,578.0,888618.0000000002,-3464.243,374176.60239999974]
["2025-09-22T09:29:27.000000000",599.35,576.0,22.0,25.41,1.0,0.0,0,0,0.08,0.09,-0.02,0.004,1718,0,687.2,888618.0000000002,-4118.733200000001,374176.60239999974]
["2025-09-22T09:29:27.000000000",599.35,577.0,20.99,24.41,1.0,0.0,1,0,0.08,0.09,-0.021,0.005,551,0,275.5,888618.0000000002,-1651.20925,374176.60239999974]
["2025-09-22T09:29:27.000000000",599.35,578.0,20.0,23.41,1.0,0.0,3,0,0.08,0.09,-0.021,0.005,1153,0,576.5,888618.0000000002,-3455.25275,374176.60239999974]
["2025-09-22T09:29:27.000000000",599.35,579.0,18.99,22.41,1.0,0.0,1,0,0.09,0.1,-0.024,0.005,755,0,377.5,888618.0000000002,-2262.54625,374176.60239999974]
["2025-09-22T09:29:27.000000000",599.35,580.0,18.0,21.41,1.0,0.0,41,0,0.1,0.11,-0.027,0.006,3490,0,2094.0,888618.0000000002,-12550.389000000001,374176.60239999974]
["2025-09-22T09:29:27.000000000",599.35,581.0,17.0,20.41,1.0,0.0,0,0,0.1,0.11,-0.028,0.007,1662,0,1163.4,888618.0000000002,-6972.8379,374176.60239999974]
["2025-09-22T09:29:27.000000000",599.35,582.0,16.0,19.41,1.0,0.0,5,0,0.11,0.12,-0.031,0.008,987,0,789.6,888618.0000000002,-4732.4676,374176.60239999974]
["2025-09-22T09:29:27.000000000",599.35,583.0,15.0,18.41,1.0,0.0,3,0,0.12,0.13,-0.035,0.009,970,0,872.9999999999999,888618.0000000002,-5232.325499999999,374176.60239999974]
["2025-09-22T09:29:27.000000000",599.35,584.0,14.01,17.28,0.982,0.009,1,0,0.13,0.14,-0.039,0.01,21886,0,21886.9,888618.0000000002,-131168.34685000003,374176.60239999974]
["2025-09-22T09:29:27.000000000",599.35,585.0,12.99,16.29,0.98,0.01,15,0,0.14,0.15,-0.043,0.011,3557,0,3927.6999999999994,888618.0000000002,-23360.864950000003,374176.60239999974]
["2025-09-22T09:29:27.000000000",599.35,586.0,12.0,15.31,0.978,0.013,19,0,0.15,0.16,-0.047,0.012,1692,0,2055.1000000000004,888618.0000000002,-12021.162950000002,374176.60239999974]
["2025-09-22T09:29:27.000000000",599.35,587.0,10.99,14.34,0.975,0.015,741,0,0.16,0.17,-0.052,0.014,2899,0,5170.1,888618.0000000002,-17663.44385,374176.60239999974]
["2025-09-22T09:29:27.000000000",599.35,588.0,10.0,13.39,0.969,0.018,34,0,0.18,0.19,-0.06,0.017,1210,0,2118.2,888618.0000000002,-11961.827300000003,374176.60239999974]
["2025-09-22T09:29:27.000000000",599.35,589.0,9.0,12.41,0.962,0.022,17,0,0.2,0.21,-0.068,0.019,1718,0,3301.6,888618.0000000002,-19339.825799999995,374176.60239999974]
["2025-09-22T09:29:27.000000000",599.35,590.0,8.01,11.21,0.951,0.026,92,0,0.23,0.24,-0.08,0.023,11782,0,27337.8,888618.0000000002,-160981.81389999998,374176.60239999974]
["2025-09-22T09:29:27.000000000",599.35,591.0,7.0,10.34,0.938,0.032,54,0,0.26,0.27,-0.092,0.027,3813,0,10467.9,888618.0000000002,-60668.00505,374176.60239999974]
["2025-09-22T09:29:27.000000000",599.35,592.0,6.0,9.41,0.92,0.038,125,0,0.3,0.32,-0.11,0.032,5093,0,16772.6,888618.0000000002,-94832.7531,374176.60239999974]
["2025-09-22T09:29:27.000000000",599.35,593.0,5.0,8.4,0.897,0.046,83,0,0.36,0.37,-0.132,0.039,4782,0,19031.6,888618.0000000002,-109489.25799999999,374176.60239999974]
["2025-09-22T09:29:27.000000000",599.35,594.0,4.28,7.42,0.866,0.055,91,0,0.43,0.44,-0.161,0.048,4281,0,21049.3,888618.0000000002,-120159.48605,374176.60239999974]
["2025-09-22T09:29:27.000000000",599.35,595.0,3.03,4.85,0.823,0.065,964,0,0.54,0.55,-0.201,0.058,715,0,10413.0,888618.0000000002,12700.226500000004,374176.60239999974]
["2025-09-22T09:29:27.000000000",599.35,596.0,3.66,3.91,0.771,0.078,5228,0,0.67,0.68,-0.249,0.07,9602,0,107992.4,888618.0000000002,-158441.76860000007,374176.60239999974]
["2025-09-22T09:29:27.000000000",599.35,597.0,2.91,3.49,0.699,0.089,7076,0,0.87,0.9,-0.317,0.083,7656,0,126521.2,888618.0000000002,-3406.7053999999816,374176.60239999974]
["2025-09-22T09:29:27.000000000",599.35,598.0,2.0,2.47,0.612,0.1,2930,0,1.14,1.18,-0.398,0.095,8113,0,106373.50000000001,888618.0000000002,-286330.47225000005,374176.60239999974]
["2025-09-22T09:29:27.000000000",599.35,599.0,1.59,1.63,0.512,0.107,8645,0,1.52,1.54,-0.495,0.103,4367,0,137481.6,888618.0000000002,284819.51090000005,374176.60239999974]
["2025-09-22T09:29:27.000000000",599.35,600.0,1.09,1.12,0.406,0.103,10004,0,2.01,2.04,-0.598,0.1,287,0,105911.20000000001,888618.0000000002,600376.0872,374176.60239999974]
["2025-09-22T09:29:27.000000000",599.35,601.0,0.71,0.73,0.303,0.094,3433,0,2.61,2.75,-0.698,0.093,496,0,36883.0,888618.0000000002,165764.6269,374176.60239999974]
["2025-09-22T09:29:27.000000000",599.35,602.0,0.45,0.46,0.215,0.079,7026,0,3.33,3.43,-0.785,0.078,620,0,60341.4,888618.0000000002,303687.0489,374176.60239999974]
["2025-09-22T09:29:27.000000000",599.35,603.0,0.26,0.28,0.143,0.061,2870,0,3.93,4.33,-0.857,0.061,114,0,18202.4,888618.0000000002,100760.32459999999,374176.60239999974]
["2025-09-22T09:29:27.000000000",599.35,604.0,0.15,0.17,0.093,0.045,2165,0,4.65,5.8,-0.907,0.044,52,0,9971.3,888618.0000000002,57020.36095000001,374176.60239999974]
["2025-09-22T09:29:27.000000000",599.35,605.0,0.09,0.1,0.059,0.031,3113,0,5.86,7.75,-0.941,0.031,137,0,10075.0,888618.0000000002,55293.6336,374176.60239999974]
["2025-09-22T09:29:27.000000000",599.35,606.0,0.05,0.06,0.036,0.021,1234,0,6.4,8.7,-0.963,0.021,39,0,2673.3,888618.0000000002,15040.688250000005,374176.60239999974]
["2025-09-22T09:29:27.000000000",599.35,607.0,0.03,0.04,0.024,0.014,1315,0,7.4,9.69,-0.976,0.014,31,0,1884.4,888618.0000000002,10773.9156,374176.60239999974]
["2025-09-22T09:29:27.000000000",599.35,608.0,0.02,0.03,0.017,0.01,1976,0,8.5,10.67,-0.983,0.01,63,0,2039.0,888618.0000000002,11465.565500000002,374176.60239999974]
["2025-09-22T09:29:27.000000000",599.35,609.0,0.01,0.02,0.01,0.006,823,0,8.24,11.67,-0.989,0.006,0,0,493.79999999999995,888618.0000000002,2959.5903,374176.60239999974]
["2025-09-22T09:29:27.000000000",599.35,610.0,0.01,0.02,0.01,0.006,1846,0,9.24,12.66,-0.99,0.006,142,0,1192.8000000000002,888618.0000000002,6127.754400000001,374176.60239999974]
["2025-09-22T09:29:27.000000000",599.35,611.0,0.01,0.02,0.009,0.005,170,0,10.24,13.66,-0.99,0.005,2,0,86.0,888618.0000000002,503.454,374176.60239999974]
["2025-09-22T09:29:27.000000000",599.35,612.0,0.03,0.04,0.016,0.007,5408,0,11.24,14.66,-0.983,0.007,0,0,3785.6000000000004,888618.0000000002,22688.993600000005,374176.60239999974]
["2025-09-22T09:29:27.000000000",599.35,613.0,0.03,0.04,0.015,0.006,163,0,12.23,15.66,-0.984,0.006,0,0,97.8,888618.0000000002,586.1643,374176.60239999974]
["2025-09-22T09:29:27.000000000",599.35,614.0,0.02,0.04,0.013,0.005,314,0,13.23,16.65,-0.987,0.005,0,0,157.0,888618.0000000002,940.9795,374176.60239999974]
["2025-09-22T09:29:27.000000000",599.35,615.0,0.02,0.03,0.011,0.004,667,0,14.23,17.65,-0.989,0.004,20,0,274.8,888618.0000000002,1551.1178,374176.60239999974]
["2025-09-22T09:29:27.000000000",599.35,616.0,0.02,0.03,0.01,0.004,615,0,15.23,18.65,-0.989,0.004,0,0,246.0,888618.0000000002,1474.401,374176.60239999974]
["2025-09-22T09:29:27.000000000",599.35,617.0,0.02,0.03,0.01,0.003,4,0,16.23,19.65,-0.99,0.003,0,0,1.2,888618.0000000002,7.192200000000001,374176.60239999974]
["2025-09-22T09:29:27.000000000",599.35,618.0,0.02,0.03,0.009,0.003,68,0,17.22,20.65,-0.99,0.003,0,0,20.400000000000002,888618.0000000002,122.26740000000002,374176.60239999974]
["2025-09-22T09:29:27.000000000",599.35,619.0,0.01,0.03,0.008,0.003,111,0,18.22,21.64,-0.992,0.003,0,0,33.300000000000004,888618.0000000002,199.58355000000003,374176.60239999974]
["2025-09-22T09:29:27.000000000",599.35,620.0,0.01,0.03,0.007,0.002,469,0,19.22,22.64,-0.992,0.002,103,0,114.4,888618.0000000002,438.72420000000005,374176.60239999974]
["2025-09-22T09:29:27.000000000",599.35,622.0,0.01,0.02,0.005,0.002,126,0,21.22,24.64,-0.994,0.002,0,0,25.2,888618.0000000002,151.0362,374176.60239999974]
["2025-09-22T09:29:27.000000000",599.35,624.0,0.01,0.02,0.005,0.002,200,0,23.22,26.64,-0.994,0.002,0,0,40.0,888618.0000000002,239.74,374176.60239999974]
["2025-09-22T09:29:27.000000000",599.35,625.0,0.01,0.02,0.005,0.001,98,0,24.22,27.64,-0.995,0.001,0,0,9.8,888618.0000000002,58.736300000000014,374176.60239999974]
["2025-09-22T09:29:27.000000000",599.35,626.0,0.01,0.02,0.005,0.001,49,0,25.22,28.64,-0.995,0.001,0,0,4.9,888618.0000000002,29.368150000000007,374176.60239999974]
["2025-09-22T09:29:27.000000000",599.35,628.0,0.01,0.02,0.004,0.001,0,0,27.22,30.64,-0.995,0.001,0,0,0.0,888618.0000000002,0.0,374176.60239999974]
["2025-09-22T09:29:27.000000000",599.35,630.0,0.01,0.02,0.004,0.001,152,0,29.22,32.64,-0.995,0.001,0,0,15.2,888618.0000000002,91.1012,374176.60239999974]
["2025-09-22T09:29:27.000000000",599.35,632.0,0.01,0.02,0.004,0.001,517,0,31.22,34.64,-0.995,0.001,0,0,51.7,888618.0000000002,309.86395000000005,374176.60239999974]
["2025-09-22T09:29:27.000000000",599.35,634.0,0.01,0.02,0.004,0.001,2,0,33.22,36.64,-0.996,0.001,0,0,0.2,888618.0000000002,1.1987,374176.60239999974]
["2025-09-22T09:29:27.000000000",599.35,635.0,0.0,0.02,0.003,0.001,2,0,34.21,37.64,-0.997,0.001,0,0,0.2,888618.0000000002,1.1987,374176.60239999974]
["2025-09-22T09:29:27.000000000",599.35,636.0,0.0,0.02,0.003,0.001,1,0,35.21,38.64,-0.997,0.001,0,0,0.1,888618.0000000002,0.59935,374176.60239999974]
["2025-09-22T09:29:27.000000000",599.35,638.0,0.0,0.02,0.003,0.001,213,0,37.21,40.64,-0.997,0.001,0,0,21.3,888618.0000000002,127.66155,374176.60239999974]
["2025-09-22T09:29:27.000000000",599.35,640.0,0.0,0.01,0.001,0.0,12,0,39.21,42.64,-0.998,0.0,0,0,0.0,888618.0000000002,0.0,374176.60239999974]
["2025-09-22T09:29:27.000000000",599.35,645.0,0.0,0.01,0.001,0.0,1,0,44.21,47.63,-0.998,0.0,0,0,0.0,888618.0000000002,0.0,374176.60239999974]
["2025-09-22T09:29:27.000000000",599.35,650.0,0.0,0.01,0.001,0.0,1,0,49.21,52.63,-0.998,0.0,0,0,0.0,888618.0000000002,0.0,374176.60239999974]
["2025-09-22T09:29:27.000000000",599.35,655.0,0.0,0.01,0.001,0.0,1,0,54.21,57.63,-0.998,0.0,0,0,0.0,888618.0000000002,0.0,374176.60239999974]
["2025-09-22T09:29:27.000000000",599.35,660.0,0.0,0.01,0.001,0.0,112,0,59.21,62.63,-0.998,0.0,0,0,0.0,888618.0000000002,0.0,374176.60239999974]
["2025-09-22T09:29:40.000000000",599.35,540.0,57.99,61.41,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,1026,0,0.0,888618.0000000002,0.0,374176.60239999974]
["2025-09-22T09:29:40.000000000",599.35,541.0,56.99,60.41,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,1920,0,0.0,888618.0000000002,0.0,374176.60239999974]
["2025-09-22T09:29:40.000000000",599.35,542.0,55.99,59.41,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,2049,0,0.0,888618.0000000002,0.0,374176.60239999974]
["2025-09-22T09:29:40.000000000",599.35,543.0,54.99,58.41,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,0,0,0.0,888618.0000000002,0.0,374176.60239999974]
["2025-09-22T09:29:40.000000000",599.35,544.0,53.99,57.41,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,236,0,0.0,888618.0000000002,0.0,374176.60239999974]
["2025-09-22T09:29:40.000000000",599.35,545.0,52.99,56.41,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,625,0,0.0,888618.0000000002,0.0,374176.60239999974]
["2025-09-22T09:29:40.000000000",599.35,546.0,51.99,55.41,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,423,0,0.0,888618.0000000002,0.0,374176.60239999974]
["2025-09-22T09:29:40.000000000",599.35,547.0,50.99,54.41,1.0,0.0,0,0,0.02,0.03,-0.004,0.001,27,0,2.7,888618.0000000002,-16.182450000000003,374176.60239999974]
["2025-09-22T09:29:40.000000000",599.35,548.0,49.99,53.41,1.0,0.0,0,0,0.02,0.03,-0.004,0.001,54,0,5.4,888618.0000000002,-32.364900000000006,374176.60239999974]
["2025-09-22T09:29:40.000000000",599.35,549.0,48.99,52.41,1.0,0.0,0,0,0.02,0.03,-0.004,0.001,213,0,21.3,888618.0000000002,-127.66155,374176.60239999974]
["2025-09-22T09:29:40.000000000",599.35,550.0,47.99,51.41,1.0,0.0,3,0,0.02,0.03,-0.004,0.001,901,0,90.10000000000001,888618.0000000002,-540.01435,374176.60239999974]
["2025-09-22T09:29:40.000000000",599.35,551.0,46.99,50.41,1.0,0.0,0,0,0.02,0.03,-0.004,0.001,454,0,45.4,888618.0000000002,-272.10490000000004,374176.60239999974]
["2025-09-22T09:29:40.000000000",599.35,552.0,45.99,49.41,1.0,0.0,0,0,0.02,0.03,-0.004,0.001,713,0,71.3,888618.0000000002,-427.33655,374176.60239999974]
["2025-09-22T09:29:40.000000000",599.35,553.0,44.99,48.41,1.0,0.0,0,0,0.02,0.03,-0.004,0.001,258,0,25.8,888618.0000000002,-154.63230000000001,374176.60239999974]
["2025-09-22T09:29:40.000000000",599.35,554.0,43.99,47.41,1.0,0.0,0,0,0.02,0.03,-0.004,0.001,248,0,24.8,888618.0000000002,-148.6388,374176.60239999974]
["2025-09-22T09:29:40.000000000",599.35,555.0,42.99,46.41,1.0,0.0,0,0,0.02,0.03,-0.005,0.001,610,0,61.0,888618.0000000002,-365.6035,374176.60239999974]
["2025-09-22T09:29:40.000000000",599.35,556.0,41.99,45.41,1.0,0.0,0,0,0.02,0.03,-0.005,0.001,316,0,31.6,888618.0000000002,-189.39460000000003,374176.60239999974]
["2025-09-22T09:29:40.000000000",599.35,557.0,40.99,44.41,1.0,0.0,0,0,0.02,0.03,-0.005,0.001,234,0,23.400000000000002,888618.0000000002,-140.24790000000004,374176.60239999974]
["2025-09-22T09:29:40.000000000",599.35,558.0,39.99,43.41,1.0,0.0,0,0,0.03,0.04,-0.006,0.001,159,0,15.9,888618.0000000002,-95.29665000000001,374176.60239999974]
["2025-09-22T09:29:40.000000000",599.35,559.0,38.99,42.41,1.0,0.0,0,0,0.03,0.04,-0.006,0.001,501,0,50.1,888618.0000000002,-300.27435,374176.60239999974]
["2025-09-22T09:29:40.000000000",599.35,560.0,37.99,41.41,1.0,0.0,0,0,0.03,0.04,-0.007,0.001,2789,0,278.90000000000003,888618.0000000002,-1671.5871500000003,374176.60239999974]
["2025-09-22T09:29:40.000000000",599.35,561.0,36.99,40.41,1.0,0.0,0,0,0.03,0.04,-0.007,0.001,578,0,57.8,888618.0000000002,-346.4243,374176.60239999974]
["2025-09-22T09:29:40.000000000",599.35,562.0,35.99,39.41,1.0,0.0,0,0,0.03,0.04,-0.007,0.001,1665,0,166.5,888618.0000000002,-997.9177500000001,374176.60239999974]
["2025-09-22T09:29:40.000000000",599.35,563.0,34.99,38.41,1.0,0.0,0,0,0.03,0.04,-0.007,0.001,611,0,61.1,888618.0000000002,-366.20285000000007,374176.60239999974]
["2025-09-22T09:29:40.000000000",599.35,564.0,33.99,37.41,1.0,0.0,0,0,0.04,0.05,-0.009,0.002,449,0,89.8,888618.0000000002,-538.2162999999999,374176.60239999974]
["2025-09-22T09:29:40.000000000",599.35,565.0,32.99,36.41,1.0,0.0,186,0,0.04,0.05,-0.009,0.002,1441,0,288.2,888618.0000000002,-1727.3267,374176.60239999974]
["2025-09-22T09:29:40.000000000",599.35,566.0,31.99,35.41,1.0,0.0,0,0,0.04,0.05,-0.009,0.002,450,0,90.0,888618.0000000002,-539.415,374176.60239999974]
["2025-09-22T09:29:40.000000000",599.35,567.0,30.99,34.41,1.0,0.0,0,0,0.04,0.05,-0.009,0.002,550,0,110.00000000000001,888618.0000000002,-659.2850000000002,374176.60239999974]
["2025-09-22T09:29:40.000000000",599.35,568.0,29.99,33.41,1.0,0.0,0,0,0.05,0.06,-0.011,0.002,1046,0,209.20000000000002,888618.0000000002,-1253.8402000000003,374176.60239999974]
["2025-09-22T09:29:40.000000000",599.35,569.0,28.99,32.41,1.0,0.0,2,0,0.05,0.06,-0.012,0.002,631,0,126.2,888618.0000000002,-756.3797000000001,374176.60239999974]
["2025-09-22T09:29:40.000000000",599.35,570.0,27.99,31.41,1.0,0.0,2,0,0.05,0.06,-0.012,0.002,3481,0,696.1999999999999,888618.0000000002,-4172.6747,374176.60239999974]
["2025-09-22T09:29:40.000000000",599.35,571.0,26.99,30.41,1.0,0.0,0,0,0.05,0.06,-0.012,0.002,617,0,123.4,888618.0000000002,-739.5979000000001,374176.60239999974]
["2025-09-22T09:29:40.000000000",599.35,572.0,25.99,29.41,1.0,0.0,1,0,0.06,0.07,-0.014,0.003,2843,0,852.9,888618.0000000002,-5111.85615,374176.60239999974]
["2025-09-22T09:29:40.000000000",599.35,573.0,24.99,28.41,1.0,0.0,0,0,0.06,0.07,-0.015,0.003,349,0,104.69999999999999,888618.0000000002,-627.5194499999999,374176.60239999974]
["2025-09-22T09:29:40.000000000",599.35,574.0,23.99,27.41,1.0,0.0,1,0,0.07,0.08,-0.017,0.003,3088,0,926.4,888618.0000000002,-5552.3784,374176.60239999974]
["2025-09-22T09:29:40.000000000",599.35,575.0,22.99,26.41,1.0,0.0,1,0,0.07,0.08,-0.018,0.004,1445,0,578.0,888618.0000000002,-3464.243,374176.60239999974]
["2025-09-22T09:29:40.000000000",599.35,576.0,22.0,25.41,1.0,0.0,0,0,0.08,0.09,-0.02,0.004,1718,0,687.2,888618.0000000002,-4118.733200000001,374176.60239999974]
["2025-09-22T09:29:40.000000000",599.35,577.0,20.99,24.41,1.0,0.0,1,0,0.08,0.09,-0.021,0.005,551,0,275.5,888618.0000000002,-1651.20925,374176.60239999974]
["2025-09-22T09:29:40.000000000",599.35,578.0,20.0,23.41,1.0,0.0,3,0,0.08,0.09,-0.021,0.005,1153,0,576.5,888618.0000000002,-3455.25275,374176.60239999974]
["2025-09-22T09:29:40.000000000",599.35,579.0,18.99,22.41,1.0,0.0,1,0,0.09,0.1,-0.024,0.005,755,0,377.5,888618.0000000002,-2262.54625,374176.60239999974]
["2025-09-22T09:29:40.000000000",599.35,580.0,18.0,21.41,1.0,0.0,41,0,0.1,0.11,-0.027,0.006,3490,0,2094.0,888618.0000000002,-12550.389000000001,374176.60239999974]
["2025-09-22T09:29:40.000000000",599.35,581.0,17.0,20.41,1.0,0.0,0,0,0.1,0.11,-0.028,0.007,1662,0,1163.4,888618.0000000002,-6972.8379,374176.60239999974]
["2025-09-22T09:29:40.000000000",599.35,582.0,16.0,19.41,1.0,0.0,5,0,0.11,0.12,-0.031,0.008,987,0,789.6,888618.0000000002,-4732.4676,374176.60239999974]
["2025-09-22T09:29:40.000000000",599.35,583.0,15.0,18.41,1.0,0.0,3,0,0.12,0.13,-0.035,0.009,970,0,872.9999999999999,888618.0000000002,-5232.325499999999,374176.60239999974]
["2025-09-22T09:29:40.000000000",599.35,584.0,14.01,17.28,0.982,0.009,1,0,0.13,0.14,-0.039,0.01,21886,0,21886.9,888618.0000000002,-131168.34685000003,374176.60239999974]
["2025-09-22T09:29:40.000000000",599.35,585.0,12.99,16.29,0.98,0.01,15,0,0.14,0.15,-0.043,0.011,3557,0,3927.6999999999994,888618.0000000002,-23360.864950000003,374176.60239999974]
["2025-09-22T09:29:40.000000000",599.35,586.0,12.0,15.31,0.978,0.013,19,0,0.15,0.16,-0.047,0.012,1692,0,2055.1000000000004,888618.0000000002,-12021.162950000002,374176.60239999974]
["2025-09-22T09:29:40.000000000",599.35,587.0,10.99,14.34,0.975,0.015,741,0,0.16,0.17,-0.052,0.014,2899,0,5170.1,888618.0000000002,-17663.44385,374176.60239999974]
["2025-09-22T09:29:40.000000000",599.35,588.0,10.0,13.39,0.969,0.018,34,0,0.18,0.19,-0.06,0.017,1210,0,2118.2,888618.0000000002,-11961.827300000003,374176.60239999974]
["2025-09-22T09:29:40.000000000",599.35,589.0,9.0,12.41,0.962,0.022,17,0,0.2,0.21,-0.068,0.019,1718,0,3301.6,888618.0000000002,-19339.825799999995,374176.60239999974]
["2025-09-22T09:29:40.000000000",599.35,590.0,8.01,11.21,0.951,0.026,92,0,0.23,0.24,-0.08,0.023,11782,0,27337.8,888618.0000000002,-160981.81389999998,374176.60239999974]
["2025-09-22T09:29:40.000000000",599.35,591.0,7.0,10.34,0.938,0.032,54,0,0.26,0.27,-0.092,0.027,3813,0,10467.9,888618.0000000002,-60668.00505,374176.60239999974]
["2025-09-22T09:29:40.000000000",599.35,592.0,6.0,9.41,0.92,0.038,125,0,0.3,0.32,-0.11,0.032,5093,0,16772.6,888618.0000000002,-94832.7531,374176.60239999974]
["2025-09-22T09:29:40.000000000",599.35,593.0,5.0,8.4,0.897,0.046,83,0,0.36,0.37,-0.132,0.039,4782,0,19031.6,888618.0000000002,-109489.25799999999,374176.60239999974]
["2025-09-22T09:29:40.000000000",599.35,594.0,4.28,7.42,0.866,0.055,91,0,0.43,0.44,-0.161,0.048,4281,0,21049.3,888618.0000000002,-120159.48605,374176.60239999974]
["2025-09-22T09:29:40.000000000",599.35,595.0,3.03,4.85,0.823,0.065,964,0,0.54,0.55,-0.201,0.058,715,0,10413.0,888618.0000000002,12700.226500000004,374176.60239999974]
["2025-09-22T09:29:40.000000000",599.35,596.0,3.66,3.91,0.771,0.078,5228,0,0.67,0.68,-0.249,0.07,9602,0,107992.4,888618.0000000002,-158441.76860000007,374176.60239999974]
["2025-09-22T09:29:40.000000000",599.35,597.0,2.91,3.49,0.699,0.089,7076,0,0.87,0.9,-0.317,0.083,7656,0,126521.2,888618.0000000002,-3406.7053999999816,374176.60239999974]
["2025-09-22T09:29:40.000000000",599.35,598.0,2.0,2.47,0.612,0.1,2930,0,1.14,1.18,-0.398,0.095,8113,0,106373.50000000001,888618.0000000002,-286330.47225000005,374176.60239999974]
["2025-09-22T09:29:40.000000000",599.35,599.0,1.59,1.63,0.512,0.107,8645,0,1.52,1.54,-0.495,0.103,4367,0,137481.6,888618.0000000002,284819.51090000005,374176.60239999974]
["2025-09-22T09:29:40.000000000",599.35,600.0,1.09,1.12,0.406,0.103,10004,0,2.01,2.04,-0.598,0.1,287,0,105911.20000000001,888618.0000000002,600376.0872,374176.60239999974]
["2025-09-22T09:29:40.000000000",599.35,601.0,0.71,0.73,0.303,0.094,3433,0,2.61,2.75,-0.698,0.093,496,0,36883.0,888618.0000000002,165764.6269,374176.60239999974]
["2025-09-22T09:29:40.000000000",599.35,602.0,0.45,0.46,0.215,0.079,7026,0,3.33,3.43,-0.785,0.078,620,0,60341.4,888618.0000000002,303687.0489,374176.60239999974]
["2025-09-22T09:29:40.000000000",599.35,603.0,0.26,0.28,0.143,0.061,2870,0,3.93,4.33,-0.857,0.061,114,0,18202.4,888618.0000000002,100760.32459999999,374176.60239999974]
["2025-09-22T09:29:40.000000000",599.35,604.0,0.15,0.17,0.093,0.045,2165,0,4.65,5.8,-0.907,0.044,52,0,9971.3,888618.0000000002,57020.36095000001,374176.60239999974]
["2025-09-22T09:29:40.000000000",599.35,605.0,0.09,0.1,0.059,0.031,3113,0,5.86,7.75,-0.941,0.031,137,0,10075.0,888618.0000000002,55293.6336,374176.60239999974]
["2025-09-22T09:29:40.000000000",599.35,606.0,0.05,0.06,0.036,0.021,1234,0,6.4,8.7,-0.963,0.021,39,0,2673.3,888618.0000000002,15040.688250000005,374176.60239999974]
["2025-09-22T09:29:40.000000000",599.35,607.0,0.03,0.04,0.024,0.014,1315,0,7.4,9.69,-0.976,0.014,31,0,1884.4,888618.0000000002,10773.9156,374176.60239999974]
["2025-09-22T09:29:40.000000000",599.35,608.0,0.02,0.03,0.017,0.01,1976,0,8.5,10.67,-0.983,0.01,63,0,2039.0,888618.0000000002,11465.565500000002,374176.60239999974]
["2025-09-22T09:29:40.000000000",599.35,609.0,0.01,0.02,0.01,0.006,823,0,8.24,11.67,-0.989,0.006,0,0,493.79999999999995,888618.0000000002,2959.5903,374176.60239999974]
["2025-09-22T09:29:40.000000000",599.35,610.0,0.01,0.02,0.01,0.006,1846,0,9.24,12.66,-0.99,0.006,142,0,1192.8000000000002,888618.0000000002,6127.754400000001,374176.60239999974]
["2025-09-22T09:29:40.000000000",599.35,611.0,0.01,0.02,0.009,0.005,170,0,10.24,13.66,-0.99,0.005,2,0,86.0,888618.0000000002,503.454,374176.60239999974]
["2025-09-22T09:29:40.000000000",599.35,612.0,0.03,0.04,0.016,0.007,5408,0,11.24,14.66,-0.983,0.007,0,0,3785.6000000000004,888618.0000000002,22688.993600000005,374176.60239999974]
["2025-09-22T09:29:40.000000000",599.35,613.0,0.03,0.04,0.015,0.006,163,0,12.23,15.66,-0.984,0.006,0,0,97.8,888618.0000000002,586.1643,374176.60239999974]
["2025-09-22T09:29:40.000000000",599.35,614.0,0.02,0.04,0.013,0.005,314,0,13.23,16.65,-0.987,0.005,0,0,157.0,888618.0000000002,940.9795,374176.60239999974]
["2025-09-22T09:29:40.000000000",599.35,615.0,0.02,0.03,0.011,0.004,667,0,14.23,17.65,-0.989,0.004,20,0,274.8,888618.0000000002,1551.1178,374176.60239999974]
["2025-09-22T09:29:40.000000000",599.35,616.0,0.02,0.03,0.01,0.004,615,0,15.23,18.65,-0.989,0.004,0,0,246.0,888618.0000000002,1474.401,374176.60239999974]
["2025-09-22T09:29:40.000000000",599.35,617.0,0.02,0.03,0.01,0.003,4,0,16.23,19.65,-0.99,0.003,0,0,1.2,888618.0000000002,7.192200000000001,374176.60239999974]
["2025-09-22T09:29:40.000000000",599.35,618.0,0.02,0.03,0.009,0.003,68,0,17.22,20.65,-0.99,0.003,0,0,20.400000000000002,888618.0000000002,122.26740000000002,374176.60239999974]
["2025-09-22T09:29:40.000000000",599.35,619.0,0.01,0.03,0.008,0.003,111,0,18.22,21.64,-0.992,0.003,0,0,33.300000000000004,888618.0000000002,199.58355000000003,374176.60239999974]
["2025-09-22T09:29:40.000000000",599.35,620.0,0.01,0.03,0.007,0.002,469,0,19.22,22.64,-0.992,0.002,103,0,114.4,888618.0000000002,438.72420000000005,374176.60239999974]
["2025-09-22T09:29:40.000000000",599.35,622.0,0.01,0.02,0.005,0.002,126,0,21.22,24.64,-0.994,0.002,0,0,25.2,888618.0000000002,151.0362,374176.60239999974]
["2025-09-22T09:29:40.000000000",599.35,624.0,0.01,0.02,0.005,0.002,200,0,23.22,26.64,-0.994,0.002,0,0,40.0,888618.0000000002,239.74,374176.60239999974]
["2025-09-22T09:29:40.000000000",599.35,625.0,0.01,0.02,0.005,0.001,98,0,24.22,27.64,-0.995,0.001,0,0,9.8,888618.0000000002,58.736300000000014,374176.60239999974]
["2025-09-22T09:29:40.000000000",599.35,626.0,0.01,0.02,0.005,0.001,49,0,25.22,28.64,-0.995,0.001,0,0,4.9,888618.0000000002,29.368150000000007,374176.60239999974]
["2025-09-22T09:29:40.000000000",599.35,628.0,0.01,0.02,0.004,0.001,0,0,27.22,30.64,-0.995,0.001,0,0,0.0,888618.0000000002,0.0,374176.60239999974]
["2025-09-22T09:29:40.000000000",599.35,630.0,0.01,0.02,0.004,0.001,152,0,29.22,32.64,-0.995,0.001,0,0,15.2,888618.0000000002,91.1012,374176.60239999974]
["2025-09-22T09:29:40.000000000",599.35,632.0,0.01,0.02,0.004,0.001,517,0,31.22,34.64,-0.995,0.001,0,0,51.7,888618.0000000002,309.86395000000005,374176.60239999974]
["2025-09-22T09:29:40.000000000",599.35,634.0,0.01,0.02,0.004,0.001,2,0,33.22,36.64,-0.996,0.001,0,0,0.2,888618.0000000002,1.1987,374176.60239999974]
["2025-09-22T09:29:40.000000000",599.35,635.0,0.0,0.02,0.003,0.001,2,0,34.21,37.64,-0.997,0.001,0,0,0.2,888618.0000000002,1.1987,374176.60239999974]
["2025-09-22T09:29:40.000000000",599.35,636.0,0.0,0.02,0.003,0.001,1,0,35.21,38.64,-0.997,0.001,0,0,0.1,888618.0000000002,0.59935,374176.60239999974]
["2025-09-22T09:29:40.000000000",599.35,638.0,0.0,0.02,0.003,0.001,213,0,37.21,40.64,-0.997,0.001,0,0,21.3,888618.0000000002,127.66155,374176.60239999974]
["2025-09-22T09:29:40.000000000",599.35,640.0,0.0,0.01,0.001,0.0,12,0,39.21,42.64,-0.998,0.0,0,0,0.0,888618.0000000002,0.0,374176.60239999974]
["2025-09-22T09:29:40.000000000",599.35,645.0,0.0,0.01,0.001,0.0,1,0,44.21,47.63,-0.998,0.0,0,0,0.0,888618.0000000002,0.0,374176.60239999974]
["2025-09-22T09:29:40.000000000",599.35,650.0,0.0,0.01,0.001,0.0,1,0,49.21,52.63,-0.998,0.0,0,0,0.0,888618.0000000002,0.0,374176.60239999974]
["2025-09-22T09:29:40.000000000",599.35,655.0,0.0,0.01,0.001,0.0,1,0,54.21,57.63,-0.998,0.0,0,0,0.0,888618.0000000002,0.0,374176.60239999974]
["2025-09-22T09:29:40.000000000",599.35,660.0,0.0,0.01,0.001,0.0,112,0,59.21,62.63,-0.998,0.0,0,0,0.0,888618.0000000002,0.0,374176.60239999974]
["2025-09-22T09:29:54.000000000",599.35,540.0,57.99,61.41,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,1026,0,0.0,888618.0000000002,0.0,374176.60239999974]
["2025-09-22T09:29:54.000000000",599.35,541.0,56.99,60.41,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,1920,0,0.0,888618.0000000002,0.0,374176.60239999974]
["2025-09-22T09:29:54.000000000",599.35,542.0,55.99,59.41,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,2049,0,0.0,888618.0000000002,0.0,374176.60239999974]
["2025-09-22T09:29:54.000000000",599.35,543.0,54.99,58.41,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,0,0,0.0,888618.0000000002,0.0,374176.60239999974]
["2025-09-22T09:29:54.000000000",599.35,544.0,53.99,57.41,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,236,0,0.0,888618.0000000002,0.0,374176.60239999974]
["2025-09-22T09:29:54.000000000",599.35,545.0,52.99,56.41,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,625,0,0.0,888618.0000000002,0.0,374176.60239999974]
["2025-09-22T09:29:54.000000000",599.35,546.0,51.99,55.41,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,423,0,0.0,888618.0000000002,0.0,374176.60239999974]
["2025-09-22T09:29:54.000000000",599.35,547.0,50.99,54.41,1.0,0.0,0,0,0.02,0.03,-0.004,0.001,27,0,2.7,888618.0000000002,-16.182450000000003,374176.60239999974]
["2025-09-22T09:29:54.000000000",599.35,548.0,49.99,53.41,1.0,0.0,0,0,0.02,0.03,-0.004,0.001,54,0,5.4,888618.0000000002,-32.364900000000006,374176.60239999974]
["2025-09-22T09:29:54.000000000",599.35,549.0,48.99,52.41,1.0,0.0,0,0,0.02,0.03,-0.004,0.001,213,0,21.3,888618.0000000002,-127.66155,374176.60239999974]
["2025-09-22T09:29:54.000000000",599.35,550.0,47.99,51.41,1.0,0.0,3,0,0.02,0.03,-0.004,0.001,901,0,90.10000000000001,888618.0000000002,-540.01435,374176.60239999974]
["2025-09-22T09:29:54.000000000",599.35,551.0,46.99,50.41,1.0,0.0,0,0,0.02,0.03,-0.004,0.001,454,0,45.4,888618.0000000002,-272.10490000000004,374176.60239999974]
["2025-09-22T09:29:54.000000000",599.35,552.0,45.99,49.41,1.0,0.0,0,0,0.02,0.03,-0.004,0.001,713,0,71.3,888618.0000000002,-427.33655,374176.60239999974]
["2025-09-22T09:29:54.000000000",599.35,553.0,44.99,48.41,1.0,0.0,0,0,0.02,0.03,-0.004,0.001,258,0,25.8,888618.0000000002,-154.63230000000001,374176.60239999974]
["2025-09-22T09:29:54.000000000",599.35,554.0,43.99,47.41,1.0,0.0,0,0,0.02,0.03,-0.004,0.001,248,0,24.8,888618.0000000002,-148.6388,374176.60239999974]
["2025-09-22T09:29:54.000000000",599.35,555.0,42.99,46.41,1.0,0.0,0,0,0.02,0.03,-0.005,0.001,610,0,61.0,888618.0000000002,-365.6035,374176.60239999974]
["2025-09-22T09:29:54.000000000",599.35,556.0,41.99,45.41,1.0,0.0,0,0,0.02,0.03,-0.005,0.001,316,0,31.6,888618.0000000002,-189.39460000000003,374176.60239999974]
["2025-09-22T09:29:54.000000000",599.35,557.0,40.99,44.41,1.0,0.0,0,0,0.02,0.03,-0.005,0.001,234,0,23.400000000000002,888618.0000000002,-140.24790000000004,374176.60239999974]
["2025-09-22T09:29:54.000000000",599.35,558.0,39.99,43.41,1.0,0.0,0,0,0.03,0.04,-0.006,0.001,159,0,15.9,888618.0000000002,-95.29665000000001,374176.60239999974]
["2025-09-22T09:29:54.000000000",599.35,559.0,38.99,42.41,1.0,0.0,0,0,0.03,0.04,-0.006,0.001,501,0,50.1,888618.0000000002,-300.27435,374176.60239999974]
["2025-09-22T09:29:54.000000000",599.35,560.0,37.99,41.41,1.0,0.0,0,0,0.03,0.04,-0.007,0.001,2789,0,278.90000000000003,888618.0000000002,-1671.5871500000003,374176.60239999974]
["2025-09-22T09:29:54.000000000",599.35,561.0,36.99,40.41,1.0,0.0,0,0,0.03,0.04,-0.007,0.001,578,0,57.8,888618.0000000002,-346.4243,374176.60239999974]
["2025-09-22T09:29:54.000000000",599.35,562.0,35.99,39.41,1.0,0.0,0,0,0.03,0.04,-0.007,0.001,1665,0,166.5,888618.0000000002,-997.9177500000001,374176.60239999974]
["2025-09-22T09:29:54.000000000",599.35,563.0,34.99,38.41,1.0,0.0,0,0,0.03,0.04,-0.007,0.001,611,0,61.1,888618.0000000002,-366.20285000000007,374176.60239999974]
["2025-09-22T09:29:54.000000000",599.35,564.0,33.99,37.41,1.0,0.0,0,0,0.04,0.05,-0.009,0.002,449,0,89.8,888618.0000000002,-538.2162999999999,374176.60239999974]
["2025-09-22T09:29:54.000000000",599.35,565.0,32.99,36.41,1.0,0.0,186,0,0.04,0.05,-0.009,0.002,1441,0,288.2,888618.0000000002,-1727.3267,374176.60239999974]
["2025-09-22T09:29:54.000000000",599.35,566.0,31.99,35.41,1.0,0.0,0,0,0.04,0.05,-0.009,0.002,450,0,90.0,888618.0000000002,-539.415,374176.60239999974]
["2025-09-22T09:29:54.000000000",599.35,567.0,30.99,34.41,1.0,0.0,0,0,0.04,0.05,-0.009,0.002,550,0,110.00000000000001,888618.0000000002,-659.2850000000002,374176.60239999974]
["2025-09-22T09:29:54.000000000",599.35,568.0,29.99,33.41,1.0,0.0,0,0,0.05,0.06,-0.011,0.002,1046,0,209.20000000000002,888618.0000000002,-1253.8402000000003,374176.60239999974]
["2025-09-22T09:29:54.000000000",599.35,569.0,28.99,32.41,1.0,0.0,2,0,0.05,0.06,-0.012,0.002,631,0,126.2,888618.0000000002,-756.3797000000001,374176.60239999974]
["2025-09-22T09:29:54.000000000",599.35,570.0,27.99,31.41,1.0,0.0,2,0,0.05,0.06,-0.012,0.002,3481,0,696.1999999999999,888618.0000000002,-4172.6747,374176.60239999974]
["2025-09-22T09:29:54.000000000",599.35,571.0,26.99,30.41,1.0,0.0,0,0,0.05,0.06,-0.012,0.002,617,0,123.4,888618.0000000002,-739.5979000000001,374176.60239999974]
["2025-09-22T09:29:54.000000000",599.35,572.0,25.99,29.41,1.0,0.0,1,0,0.06,0.07,-0.014,0.003,2843,0,852.9,888618.0000000002,-5111.85615,374176.60239999974]
["2025-09-22T09:29:54.000000000",599.35,573.0,24.99,28.41,1.0,0.0,0,0,0.06,0.07,-0.015,0.003,349,0,104.69999999999999,888618.0000000002,-627.5194499999999,374176.60239999974]
["2025-09-22T09:29:54.000000000",599.35,574.0,23.99,27.41,1.0,0.0,1,0,0.07,0.08,-0.017,0.003,3088,0,926.4,888618.0000000002,-5552.3784,374176.60239999974]
["2025-09-22T09:29:54.000000000",599.35,575.0,22.99,26.41,1.0,0.0,1,0,0.07,0.08,-0.018,0.004,1445,0,578.0,888618.0000000002,-3464.243,374176.60239999974]
["2025-09-22T09:29:54.000000000",599.35,576.0,22.0,25.41,1.0,0.0,0,0,0.08,0.09,-0.02,0.004,1718,0,687.2,888618.0000000002,-4118.733200000001,374176.60239999974]
["2025-09-22T09:29:54.000000000",599.35,577.0,20.99,24.41,1.0,0.0,1,0,0.08,0.09,-0.021,0.005,551,0,275.5,888618.0000000002,-1651.20925,374176.60239999974]
["2025-09-22T09:29:54.000000000",599.35,578.0,20.0,23.41,1.0,0.0,3,0,0.08,0.09,-0.021,0.005,1153,0,576.5,888618.0000000002,-3455.25275,374176.60239999974]
["2025-09-22T09:29:54.000000000",599.35,579.0,18.99,22.41,1.0,0.0,1,0,0.09,0.1,-0.024,0.005,755,0,377.5,888618.0000000002,-2262.54625,374176.60239999974]
["2025-09-22T09:29:54.000000000",599.35,580.0,18.0,21.41,1.0,0.0,41,0,0.1,0.11,-0.027,0.006,3490,0,2094.0,888618.0000000002,-12550.389000000001,374176.60239999974]
["2025-09-22T09:29:54.000000000",599.35,581.0,17.0,20.41,1.0,0.0,0,0,0.1,0.11,-0.028,0.007,1662,0,1163.4,888618.0000000002,-6972.8379,374176.60239999974]
["2025-09-22T09:29:54.000000000",599.35,582.0,16.0,19.41,1.0,0.0,5,0,0.11,0.12,-0.031,0.008,987,0,789.6,888618.0000000002,-4732.4676,374176.60239999974]
["2025-09-22T09:29:54.000000000",599.35,583.0,15.0,18.41,1.0,0.0,3,0,0.12,0.13,-0.035,0.009,970,0,872.9999999999999,888618.0000000002,-5232.325499999999,374176.60239999974]
["2025-09-22T09:29:54.000000000",599.35,584.0,14.01,17.28,0.982,0.009,1,0,0.13,0.14,-0.039,0.01,21886,0,21886.9,888618.0000000002,-131168.34685000003,374176.60239999974]
["2025-09-22T09:29:54.000000000",599.35,585.0,12.99,16.29,0.98,0.01,15,0,0.14,0.15,-0.043,0.011,3557,0,3927.6999999999994,888618.0000000002,-23360.864950000003,374176.60239999974]
["2025-09-22T09:29:54.000000000",599.35,586.0,12.0,15.31,0.978,0.013,19,0,0.15,0.16,-0.047,0.012,1692,0,2055.1000000000004,888618.0000000002,-12021.162950000002,374176.60239999974]
["2025-09-22T09:29:54.000000000",599.35,587.0,10.99,14.34,0.975,0.015,741,0,0.16,0.17,-0.052,0.014,2899,0,5170.1,888618.0000000002,-17663.44385,374176.60239999974]
["2025-09-22T09:29:54.000000000",599.35,588.0,10.0,13.39,0.969,0.018,34,0,0.18,0.19,-0.06,0.017,1210,0,2118.2,888618.0000000002,-11961.827300000003,374176.60239999974]
["2025-09-22T09:29:54.000000000",599.35,589.0,9.0,12.41,0.962,0.022,17,0,0.2,0.21,-0.068,0.019,1718,0,3301.6,888618.0000000002,-19339.825799999995,374176.60239999974]
["2025-09-22T09:29:54.000000000",599.35,590.0,8.01,11.21,0.951,0.026,92,0,0.23,0.24,-0.08,0.023,11782,0,27337.8,888618.0000000002,-160981.81389999998,374176.60239999974]
["2025-09-22T09:29:54.000000000",599.35,591.0,7.0,10.34,0.938,0.032,54,0,0.26,0.27,-0.092,0.027,3813,0,10467.9,888618.0000000002,-60668.00505,374176.60239999974]
["2025-09-22T09:29:54.000000000",599.35,592.0,6.0,9.41,0.92,0.038,125,0,0.3,0.32,-0.11,0.032,5093,0,16772.6,888618.0000000002,-94832.7531,374176.60239999974]
["2025-09-22T09:29:54.000000000",599.35,593.0,5.0,8.4,0.897,0.046,83,0,0.36,0.37,-0.132,0.039,4782,0,19031.6,888618.0000000002,-109489.25799999999,374176.60239999974]
["2025-09-22T09:29:54.000000000",599.35,594.0,4.28,7.42,0.866,0.055,91,0,0.43,0.44,-0.161,0.048,4281,0,21049.3,888618.0000000002,-120159.48605,374176.60239999974]
["2025-09-22T09:29:54.000000000",599.35,595.0,3.03,4.85,0.823,0.065,964,0,0.54,0.55,-0.201,0.058,715,0,10413.0,888618.0000000002,12700.226500000004,374176.60239999974]
["2025-09-22T09:29:54.000000000",599.35,596.0,3.66,3.91,0.771,0.078,5228,0,0.67,0.68,-0.249,0.07,9602,0,107992.4,888618.0000000002,-158441.76860000007,374176.60239999974]
["2025-09-22T09:29:54.000000000",599.35,597.0,2.91,3.49,0.699,0.089,7076,0,0.87,0.9,-0.317,0.083,7656,0,126521.2,888618.0000000002,-3406.7053999999816,374176.60239999974]
["2025-09-22T09:29:54.000000000",599.35,598.0,2.0,2.47,0.612,0.1,2930,0,1.14,1.18,-0.398,0.095,8113,0,106373.50000000001,888618.0000000002,-286330.47225000005,374176.60239999974]
["2025-09-22T09:29:54.000000000",599.35,599.0,1.59,1.63,0.512,0.107,8645,0,1.52,1.54,-0.495,0.103,4367,0,137481.6,888618.0000000002,284819.51090000005,374176.60239999974]
["2025-09-22T09:29:54.000000000",599.35,600.0,1.09,1.12,0.406,0.103,10004,0,2.01,2.04,-0.598,0.1,287,0,105911.20000000001,888618.0000000002,600376.0872,374176.60239999974]
["2025-09-22T09:29:54.000000000",599.35,601.0,0.71,0.73,0.303,0.094,3433,0,2.61,2.75,-0.698,0.093,496,0,36883.0,888618.0000000002,165764.6269,374176.60239999974]
["2025-09-22T09:29:54.000000000",599.35,602.0,0.45,0.46,0.215,0.079,7026,0,3.33,3.43,-0.785,0.078,620,0,60341.4,888618.0000000002,303687.0489,374176.60239999974]
["2025-09-22T09:29:54.000000000",599.35,603.0,0.26,0.28,0.143,0.061,2870,0,3.93,4.33,-0.857,0.061,114,0,18202.4,888618.0000000002,100760.32459999999,374176.60239999974]
["2025-09-22T09:29:54.000000000",599.35,604.0,0.15,0.17,0.093,0.045,2165,0,4.65,5.8,-0.907,0.044,52,0,9971.3,888618.0000000002,57020.36095000001,374176.60239999974]
["2025-09-22T09:29:54.000000000",599.35,605.0,0.09,0.1,0.059,0.031,3113,0,5.86,7.75,-0.941,0.031,137,0,10075.0,888618.0000000002,55293.6336,374176.60239999974]
["2025-09-22T09:29:54.000000000",599.35,606.0,0.05,0.06,0.036,0.021,1234,0,6.4,8.7,-0.963,0.021,39,0,2673.3,888618.0000000002,15040.688250000005,374176.60239999974]
["2025-09-22T09:29:54.000000000",599.35,607.0,0.03,0.04,0.024,0.014,1315,0,7.4,9.69,-0.976,0.014,31,0,1884.4,888618.0000000002,10773.9156,374176.60239999974]
["2025-09-22T09:29:54.000000000",599.35,608.0,0.02,0.03,0.017,0.01,1976,0,8.5,10.67,-0.983,0.01,63,0,2039.0,888618.0000000002,11465.565500000002,374176.60239999974]
["2025-09-22T09:29:54.000000000",599.35,609.0,0.01,0.02,0.01,0.006,823,0,8.24,11.67,-0.989,0.006,0,0,493.79999999999995,888618.0000000002,2959.5903,374176.60239999974]
["2025-09-22T09:29:54.000000000",599.35,610.0,0.01,0.02,0.01,0.006,1846,0,9.24,12.66,-0.99,0.006,142,0,1192.8000000000002,888618.0000000002,6127.754400000001,374176.60239999974]
["2025-09-22T09:29:54.000000000",599.35,611.0,0.01,0.02,0.009,0.005,170,0,10.24,13.66,-0.99,0.005,2,0,86.0,888618.0000000002,503.454,374176.60239999974]
["2025-09-22T09:29:54.000000000",599.35,612.0,0.03,0.04,0.016,0.007,5408,0,11.24,14.66,-0.983,0.007,0,0,3785.6000000000004,888618.0000000002,22688.993600000005,374176.60239999974]
["2025-09-22T09:29:54.000000000",599.35,613.0,0.03,0.04,0.015,0.006,163,0,12.23,15.66,-0.984,0.006,0,0,97.8,888618.0000000002,586.1643,374176.60239999974]
["2025-09-22T09:29:54.000000000",599.35,614.0,0.02,0.04,0.013,0.005,314,0,13.23,16.65,-0.987,0.005,0,0,157.0,888618.0000000002,940.9795,374176.60239999974]
["2025-09-22T09:29:54.000000000",599.35,615.0,0.02,0.03,0.011,0.004,667,0,14.23,17.65,-0.989,0.004,20,0,274.8,888618.0000000002,1551.1178,374176.60239999974]
["2025-09-22T09:29:54.000000000",599.35,616.0,0.02,0.03,0.01,0.004,615,0,15.23,18.65,-0.989,0.004,0,0,246.0,888618.0000000002,1474.401,374176.60239999974]
["2025-09-22T09:29:54.000000000",599.35,617.0,0.02,0.03,0.01,0.003,4,0,16.23,19.65,-0.99,0.003,0,0,1.2,888618.0000000002,7.192200000000001,374176.60239999974]
["2025-09-22T09:29:54.000000000",599.35,618.0,0.02,0.03,0.009,0.003,68,0,17.22,20.65,-0.99,0.003,0,0,20.400000000000002,888618.0000000002,122.26740000000002,374176.60239999974]
["2025-09-22T09:29:54.000000000",599.35,619.0,0.01,0.03,0.008,0.003,111,0,18.22,21.64,-0.992,0.003,0,0,33.300000000000004,888618.0000000002,199.58355000000003,374176.60239999974]
["2025-09-22T09:29:54.000000000",599.35,620.0,0.01,0.03,0.007,0.002,469,0,19.22,22.64,-0.992,0.002,103,0,114.4,888618.0000000002,438.72420000000005,374176.60239999974]
["2025-09-22T09:29:54.000000000",599.35,622.0,0.01,0.02,0.005,0.002,126,0,21.22,24.64,-0.994,0.002,0,0,25.2,888618.0000000002,151.0362,374176.60239999974]
["2025-09-22T09:29:54.000000000",599.35,624.0,0.01,0.02,0.005,0.002,200,0,23.22,26.64,-0.994,0.002,0,0,40.0,888618.0000000002,239.74,374176.60239999974]
["2025-09-22T09:29:54.000000000",599.35,625.0,0.01,0.02,0.005,0.001,98,0,24.22,27.64,-0.995,0.001,0,0,9.8,888618.0000000002,58.736300000000014,374176.60239999974]
["2025-09-22T09:29:54.000000000",599.35,626.0,0.01,0.02,0.005,0.001,49,0,25.22,28.64,-0.995,0.001,0,0,4.9,888618.0000000002,29.368150000000007,374176.60239999974]
["2025-09-22T09:29:54.000000000",599.35,628.0,0.01,0.02,0.004,0.001,0,0,27.22,30.64,-0.995,0.001,0,0,0.0,888618.0000000002,0.0,374176.60239999974]
["2025-09-22T09:29:54.000000000",599.35,630.0,0.01,0.02,0.004,0.001,152,0,29.22,32.64,-0.995,0.001,0,0,15.2,888618.0000000002,91.1012,374176.60239999974]
["2025-09-22T09:29:54.000000000",599.35,632.0,0.01,0.02,0.004,0.001,517,0,31.22,34.64,-0.995,0.001,0,0,51.7,888618.0000000002,309.86395000000005,374176.60239999974]
["2025-09-22T09:29:54.000000000",599.35,634.0,0.01,0.02,0.004,0.001,2,0,33.22,36.64,-0.996,0.001,0,0,0.2,888618.0000000002,1.1987,374176.60239999974]
["2025-09-22T09:29:54.000000000",599.35,635.0,0.0,0.02,0.003,0.001,2,0,34.21,37.64,-0.997,0.001,0,0,0.2,888618.0000000002,1.1987,374176.60239999974]
["2025-09-22T09:29:54.000000000",599.35,636.0,0.0,0.02,0.003,0.001,1,0,35.21,38.64,-0.997,0.001,0,0,0.1,888618.0000000002,0.59935,374176.60239999974]
["2025-09-22T09:29:54.000000000",599.35,638.0,0.0,0.02,0.003,0.001,213,0,37.21,40.64,-0.997,0.001,0,0,21.3,888618.0000000002,127.66155,374176.60239999974]
["2025-09-22T09:29:54.000000000",599.35,640.0,0.0,0.01,0.001,0.0,12,0,39.21,42.64,-0.998,0.0,0,0,0.0,888618.0000000002,0.0,374176.60239999974]
["2025-09-22T09:29:54.000000000",599.35,645.0,0.0,0.01,0.001,0.0,1,0,44.21,47.63,-0.998,0.0,0,0,0.0,888618.0000000002,0.0,374176.60239999974]
["2025-09-22T09:29:54.000000000",599.35,650.0,0.0,0.01,0.001,0.0,1,0,49.21,52.63,-0.998,0.0,0,0,0.0,888618.0000000002,0.0,374176.60239999974]
["2025-09-22T09:29:54.000000000",599.35,655.0,0.0,0.01,0.001,0.0,1,0,54.21,57.63,-0.998,0.0,0,0,0.0,888618.0000000002,0.0,374176.60239999974]
["2025-09-22T09:29:54.000000000",599.35,660.0,0.0,0.01,0.001,0.0,112,0,59.21,62.63,-0.998,0.0,0,0,0.0,888618.0000000002,0.0,374176.60239999974]
["2025-09-22T09:30:10.000000000",597.93,538.0,57.93,61.8,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,1297,0,0.0,888618.0000000002,0.0,373290.09072000004]
["2025-09-22T09:30:10.000000000",597.93,539.0,56.93,60.8,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,1021,0,0.0,888618.0000000002,0.0,373290.09072000004]
["2025-09-22T09:30:10.000000000",597.93,540.0,55.93,59.8,1.0,0.0,0,1,0.0,0.01,-0.002,0.0,1026,0,0.0,888618.0000000002,0.0,373290.09072000004]
["2025-09-22T09:30:10.000000000",597.93,541.0,54.93,58.8,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,1920,0,0.0,888618.0000000002,0.0,373290.09072000004]
["2025-09-22T09:30:10.000000000",597.93,542.0,53.93,57.8,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,2049,0,0.0,888618.0000000002,0.0,373290.09072000004]
["2025-09-22T09:30:10.000000000",597.93,543.0,52.93,56.8,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,0,0,0.0,888618.0000000002,0.0,373290.09072000004]
["2025-09-22T09:30:10.000000000",597.93,544.0,51.93,55.8,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,236,0,0.0,888618.0000000002,0.0,373290.09072000004]
["2025-09-22T09:30:10.000000000",597.93,545.0,50.93,54.8,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,625,0,0.0,888618.0000000002,0.0,373290.09072000004]
["2025-09-22T09:30:10.000000000",597.93,546.0,49.93,53.8,1.0,0.0,0,0,0.0,0.01,-0.003,0.0,423,5,0.0,888618.0000000002,0.0,373290.09072000004]
["2025-09-22T09:30:10.000000000",597.93,547.0,49.7,52.24,1.0,0.0,0,0,0.0,0.01,-0.004,0.001,27,0,2.7,888618.0000000002,-16.14411,373290.09072000004]
["2025-09-22T09:30:10.000000000",597.93,548.0,48.7,51.24,1.0,0.0,0,0,0.0,0.01,-0.004,0.001,54,0,5.4,888618.0000000002,-32.28822,373290.09072000004]
["2025-09-22T09:30:10.000000000",597.93,549.0,47.7,50.24,1.0,0.0,0,0,0.0,0.01,-0.004,0.001,213,0,21.3,888618.0000000002,-127.35909,373290.09072000004]
["2025-09-22T09:30:10.000000000",597.93,550.0,46.7,49.24,1.0,0.0,3,0,0.0,0.01,-0.004,0.001,901,0,90.10000000000001,888618.0000000002,-538.7349300000001,373290.09072000004]
["2025-09-22T09:30:10.000000000",597.93,551.0,45.7,48.24,1.0,0.0,0,0,0.0,0.01,-0.004,0.001,454,0,45.4,888618.0000000002,-271.46022,373290.09072000004]
["2025-09-22T09:30:10.000000000",597.93,552.0,44.7,47.24,1.0,0.0,0,0,0.0,0.01,-0.004,0.001,713,0,71.3,888618.0000000002,-426.32408999999996,373290.09072000004]
["2025-09-22T09:30:10.000000000",597.93,553.0,43.7,46.24,1.0,0.0,0,0,0.0,0.01,-0.004,0.001,258,0,25.8,888618.0000000002,-154.26594,373290.09072000004]
["2025-09-22T09:30:10.000000000",597.93,554.0,42.7,45.24,1.0,0.0,0,0,0.0,0.01,-0.004,0.001,248,0,24.8,888618.0000000002,-148.28664,373290.09072000004]
["2025-09-22T09:30:10.000000000",597.93,555.0,41.7,44.24,1.0,0.0,0,0,0.0,0.01,-0.005,0.001,610,0,61.0,888618.0000000002,-364.73729999999995,373290.09072000004]
["2025-09-22T09:30:10.000000000",597.93,556.0,40.7,43.24,1.0,0.0,0,0,0.0,0.01,-0.005,0.001,316,6,31.6,888618.0000000002,-188.94588,373290.09072000004]
["2025-09-22T09:30:10.000000000",597.93,557.0,39.7,42.24,1.0,0.0,0,0,0.0,0.01,-0.005,0.001,234,0,23.400000000000002,888618.0000000002,-139.91562,373290.09072000004]
["2025-09-22T09:30:10.000000000",597.93,558.0,38.7,41.24,1.0,0.0,0,0,0.0,0.01,-0.006,0.001,159,2,15.9,888618.0000000002,-95.07087,373290.09072000004]
["2025-09-22T09:30:10.000000000",597.93,559.0,37.7,40.24,1.0,0.0,0,0,0.0,0.01,-0.006,0.001,501,6,50.1,888618.0000000002,-299.56293,373290.09072000004]
["2025-09-22T09:30:10.000000000",597.93,560.0,36.7,39.24,1.0,0.0,0,0,0.0,0.01,-0.007,0.001,2789,65,278.90000000000003,888618.0000000002,-1667.62677,373290.09072000004]
["2025-09-22T09:30:10.000000000",597.93,561.0,35.7,38.24,1.0,0.0,0,0,0.0,0.01,-0.007,0.001,578,20,57.8,888618.0000000002,-345.60353999999995,373290.09072000004]
["2025-09-22T09:30:10.000000000",597.93,562.0,34.7,37.24,1.0,0.0,0,0,0.0,0.01,-0.007,0.001,1665,5,166.5,888618.0000000002,-995.5534499999999,373290.09072000004]
["2025-09-22T09:30:10.000000000",597.93,563.0,33.7,36.24,1.0,0.0,0,0,0.0,0.01,-0.007,0.001,611,1,61.1,888618.0000000002,-365.33523,373290.09072000004]
["2025-09-22T09:30:10.000000000",597.93,564.0,32.7,35.24,1.0,0.0,0,0,0.0,0.01,-0.009,0.002,449,2,89.8,888618.0000000002,-536.9411399999999,373290.09072000004]
["2025-09-22T09:30:10.000000000",597.93,565.0,31.7,34.24,1.0,0.0,186,0,0.0,0.01,-0.009,0.002,1441,1,288.2,888618.0000000002,-1723.2342599999997,373290.09072000004]
["2025-09-22T09:30:10.000000000",597.93,566.0,30.7,33.24,1.0,0.0,0,0,0.0,0.01,-0.009,0.002,450,10,90.0,888618.0000000002,-538.137,373290.09072000004]
["2025-09-22T09:30:10.000000000",597.93,567.0,29.7,32.24,1.0,0.0,0,0,0.0,0.01,-0.009,0.002,550,11,110.00000000000001,888618.0000000002,-657.7230000000001,373290.09072000004]
["2025-09-22T09:30:10.000000000",597.93,568.0,28.7,31.24,1.0,0.0,0,0,0.0,0.01,-0.011,0.002,1046,5,209.20000000000002,888618.0000000002,-1250.86956,373290.09072000004]
["2025-09-22T09:30:10.000000000",597.93,569.0,27.71,30.24,1.0,0.0,2,0,0.0,0.01,-0.012,0.002,631,2,126.2,888618.0000000002,-754.5876599999999,373290.09072000004]
["2025-09-22T09:30:10.000000000",597.93,570.0,27.07,29.24,1.0,0.0,2,0,0.0,0.01,-0.012,0.002,3481,3,696.1999999999999,888618.0000000002,-4162.788659999999,373290.09072000004]
["2025-09-22T09:30:10.000000000",597.93,571.0,25.71,28.22,1.0,0.0,0,0,0.0,0.01,-0.012,0.002,617,2,123.4,888618.0000000002,-737.8456199999999,373290.09072000004]
["2025-09-22T09:30:10.000000000",597.93,572.0,24.71,27.24,1.0,0.0,1,0,0.0,0.01,-0.014,0.003,2843,0,852.9,888618.0000000002,-5099.744969999999,373290.09072000004]
["2025-09-22T09:30:10.000000000",597.93,573.0,23.71,26.24,1.0,0.0,0,0,0.0,0.01,-0.015,0.003,349,0,104.69999999999999,888618.0000000002,-626.0327099999998,373290.09072000004]
["2025-09-22T09:30:10.000000000",597.93,574.0,22.71,25.25,1.0,0.0,1,0,0.0,0.01,-0.017,0.003,3088,1,926.4,888618.0000000002,-5539.22352,373290.09072000004]
["2025-09-22T09:30:10.000000000",597.93,575.0,21.71,24.25,1.0,0.0,1,0,0.0,0.01,-0.018,0.004,1445,0,578.0,888618.0000000002,-3456.0353999999998,373290.09072000004]
["2025-09-22T09:30:10.000000000",597.93,576.0,20.71,23.25,1.0,0.0,0,0,0.01,0.02,-0.02,0.004,1718,0,687.2,888618.0000000002,-4108.97496,373290.09072000004]
["2025-09-22T09:30:10.000000000",597.93,577.0,19.71,22.25,1.0,0.0,1,0,0.01,0.02,-0.021,0.005,551,10,275.5,888618.0000000002,-1647.29715,373290.09072000004]
["2025-09-22T09:30:10.000000000",597.93,578.0,18.71,21.25,1.0,0.0,3,0,0.01,0.02,-0.021,0.005,1153,1,576.5,888618.0000000002,-3447.06645,373290.09072000004]
["2025-09-22T09:30:10.000000000",597.93,579.0,17.71,20.25,1.0,0.0,1,0,0.01,0.02,-0.024,0.005,755,17,377.5,888618.0000000002,-2257.18575,373290.09072000004]
["2025-09-22T09:30:10.000000000",597.93,580.0,16.71,19.22,1.0,0.0,41,0,0.01,0.02,-0.027,0.006,3490,1,2094.0,888618.0000000002,-12520.654199999999,373290.09072000004]
["2025-09-22T09:30:10.000000000",597.93,581.0,15.72,18.22,1.0,0.0,0,0,0.01,0.02,-0.028,0.007,1662,11,1163.4,888618.0000000002,-6956.31762,373290.09072000004]
["2025-09-22T09:30:10.000000000",597.93,582.0,14.72,17.22,1.0,0.0,5,0,0.01,0.03,-0.031,0.008,987,10,789.6,888618.0000000002,-4721.25528,373290.09072000004]
["2025-09-22T09:30:10.000000000",597.93,583.0,13.72,16.22,1.0,0.0,3,0,0.02,0.03,-0.035,0.009,970,10,872.9999999999999,888618.0000000002,-5219.928899999999,373290.09072000004]
["2025-09-22T09:30:10.000000000",597.93,584.0,12.72,15.22,0.982,0.009,1,0,0.02,0.03,-0.039,0.01,21886,17,21886.9,888618.0000000002,-130857.57843000001,373290.09072000004]
["2025-09-22T09:30:10.000000000",597.93,585.0,11.73,14.23,0.98,0.01,15,0,0.03,0.04,-0.043,0.011,3557,2,3927.6999999999994,888618.0000000002,-23305.517609999995,373290.09072000004]
["2025-09-22T09:30:10.000000000",597.93,586.0,10.73,13.23,0.978,0.013,19,0,0.03,0.04,-0.047,0.012,1692,0,2055.1000000000004,888618.0000000002,-11992.682010000002,373290.09072000004]
["2025-09-22T09:30:10.000000000",597.93,587.0,9.74,12.24,0.975,0.015,741,0,0.04,0.05,-0.052,0.014,2899,0,5170.1,888618.0000000002,-17621.595029999997,373290.09072000004]
["2025-09-22T09:30:10.000000000",597.93,588.0,8.74,11.25,0.969,0.018,34,5,0.04,0.05,-0.06,0.017,1210,2,2118.2,888618.0000000002,-11933.486939999999,373290.09072000004]
["2025-09-22T09:30:10.000000000",597.93,589.0,7.75,10.26,0.962,0.022,17,0,0.05,0.06,-0.068,0.019,1718,18,3301.6,888618.0000000002,-19294.005239999995,373290.09072000004]
["2025-09-22T09:30:10.000000000",597.93,590.0,6.76,9.27,0.951,0.026,92,0,0.07,0.08,-0.08,0.023,11782,214,27337.8,888618.0000000002,-160600.41041999997,373290.09072000004]
["2025-09-22T09:30:10.000000000",597.93,591.0,5.79,8.29,0.938,0.032,54,0,0.09,0.1,-0.092,0.027,3813,36,10467.9,888618.0000000002,-60524.26838999999,373290.09072000004]
["2025-09-22T09:30:10.000000000",597.93,592.0,4.82,7.32,0.92,0.038,125,0,0.12,0.13,-0.11,0.032,5093,17,16772.6,888618.0000000002,-94608.07218,373290.09072000004]
["2025-09-22T09:30:10.000000000",597.93,593.0,5.06,5.15,0.897,0.046,83,0,0.17,0.19,-0.132,0.039,4782,30,19031.6,888618.0000000002,-109229.85239999997,373290.09072000004]
["2025-09-22T09:30:10.000000000",597.93,594.0,4.16,4.24,0.866,0.055,91,0,0.25,0.27,-0.161,0.048,4281,13,21049.3,888618.0000000002,-119874.80019,373290.09072000004]
["2025-09-22T09:30:10.000000000",597.93,595.0,3.29,3.35,0.823,0.065,964,14,0.38,0.4,-0.201,0.058,715,68,10413.0,888618.0000000002,12670.136700000003,373290.09072000004]
["2025-09-22T09:30:10.000000000",597.93,596.0,2.49,2.53,0.771,0.078,5228,35,0.57,0.59,-0.249,0.07,9602,100,107992.4,888618.0000000002,-158066.38308000003,373290.09072000004]
["2025-09-22T09:30:10.000000000",597.93,597.0,1.77,1.78,0.699,0.089,7076,36,0.83,0.86,-0.317,0.083,7656,220,126521.2,888618.0000000002,-3398.6341199999815,373290.09072000004]
["2025-09-22T09:30:10.000000000",597.93,598.0,1.13,1.16,0.612,0.1,2930,313,1.22,1.23,-0.398,0.095,8113,72,106373.50000000001,888618.0000000002,-285652.08855,373290.09072000004]
["2025-09-22T09:30:10.000000000",597.93,599.0,0.67,0.7,0.512,0.107,8645,148,1.74,1.77,-0.495,0.103,4367,12,137481.6,888618.0000000002,284144.70702000003,373290.09072000004]
["2025-09-22T09:30:10.000000000",597.93,600.0,0.37,0.38,0.406,0.103,10004,126,2.42,2.47,-0.598,0.1,287,28,105911.20000000001,888618.0000000002,598953.65616,373290.09072000004]
["2025-09-22T09:30:10.000000000",597.93,601.0,0.18,0.2,0.303,0.094,3433,49,3.21,3.3,-0.698,0.093,496,1,36883.0,888618.0000000002,165371.89182,373290.09072000004]
["2025-09-22T09:30:10.000000000",597.93,602.0,0.08,0.09,0.215,0.079,7026,56,3.39,4.43,-0.785,0.078,620,3,60341.4,888618.0000000002,302967.54341999994,373290.09072000004]
["2025-09-22T09:30:10.000000000",597.93,603.0,0.04,0.05,0.143,0.061,2870,45,3.85,5.41,-0.857,0.061,114,0,18202.4,888618.0000000002,100521.59987999998,373290.09072000004]
["2025-09-22T09:30:10.000000000",597.93,604.0,0.02,0.03,0.093,0.045,2165,22,4.83,7.1,-0.907,0.044,52,0,9971.3,888618.0000000002,56885.26641,373290.09072000004]
["2025-09-22T09:30:10.000000000",597.93,605.0,0.01,0.02,0.059,0.031,3113,16,5.82,7.74,-0.941,0.031,137,0,10075.0,888618.0000000002,55162.630079999995,373290.09072000004]
["2025-09-22T09:30:10.000000000",597.93,606.0,0.01,0.02,0.036,0.021,1234,3,6.81,9.31,-0.963,0.021,39,0,2673.3,888618.0000000002,15005.053350000002,373290.09072000004]
["2025-09-22T09:30:10.000000000",597.93,607.0,0.0,0.01,0.024,0.014,1315,10,7.81,9.6,-0.976,0.014,31,0,1884.4,888618.0000000002,10748.389679999998,373290.09072000004]
["2025-09-22T09:30:10.000000000",597.93,608.0,0.0,0.01,0.017,0.01,1976,2,8.81,11.31,-0.983,0.01,63,0,2039.0,888618.0000000002,11438.4009,373290.09072000004]
["2025-09-22T09:30:10.000000000",597.93,609.0,0.0,0.01,0.01,0.006,823,0,9.81,12.31,-0.989,0.006,0,0,493.79999999999995,888618.0000000002,2952.5783399999996,373290.09072000004]
["2025-09-22T09:30:10.000000000",597.93,610.0,0.0,0.01,0.01,0.006,1846,6,10.81,13.31,-0.99,0.006,142,0,1192.8000000000002,888618.0000000002,6113.23632,373290.09072000004]
["2025-09-22T09:30:10.000000000",597.93,611.0,0.0,0.01,0.009,0.005,170,6,11.81,14.31,-0.99,0.005,2,0,86.0,888618.0000000002,502.2612,373290.09072000004]
["2025-09-22T09:30:10.000000000",597.93,612.0,0.0,0.01,0.016,0.007,5408,0,12.81,15.31,-0.983,0.007,0,0,3785.6000000000004,888618.0000000002,22635.238080000003,373290.09072000004]
["2025-09-22T09:30:10.000000000",597.93,613.0,0.0,0.01,0.015,0.006,163,0,13.81,16.31,-0.984,0.006,0,0,97.8,888618.0000000002,584.77554,373290.09072000004]
["2025-09-22T09:30:10.000000000",597.93,614.0,0.0,0.01,0.013,0.005,314,0,14.81,17.31,-0.987,0.005,0,0,157.0,888618.0000000002,938.7501,373290.09072000004]
["2025-09-22T09:30:10.000000000",597.93,615.0,0.0,0.01,0.011,0.004,667,0,15.8,18.3,-0.989,0.004,20,0,274.8,888618.0000000002,1547.44284,373290.09072000004]
["2025-09-22T09:30:10.000000000",597.93,616.0,0.0,0.01,0.01,0.004,615,60,16.77,19.3,-0.989,0.004,0,0,246.0,888618.0000000002,1470.9078,373290.09072000004]
["2025-09-22T09:30:10.000000000",597.93,617.0,0.0,0.01,0.01,0.003,4,0,17.79,20.3,-0.99,0.003,0,0,1.2,888618.0000000002,7.17516,373290.09072000004]
["2025-09-22T09:30:10.000000000",597.93,618.0,0.0,0.01,0.009,0.003,68,0,18.77,21.3,-0.99,0.003,0,0,20.400000000000002,888618.0000000002,121.97772,373290.09072000004]
["2025-09-22T09:30:10.000000000",597.93,619.0,0.0,0.01,0.008,0.003,111,0,19.79,22.3,-0.992,0.003,0,0,33.300000000000004,888618.0000000002,199.11069,373290.09072000004]
["2025-09-22T09:30:10.000000000",597.93,620.0,0.0,0.01,0.007,0.002,469,0,20.78,23.3,-0.992,0.002,103,0,114.4,888618.0000000002,437.68476,373290.09072000004]
["2025-09-22T09:30:10.000000000",597.93,622.0,0.0,0.01,0.005,0.002,126,0,22.77,25.3,-0.994,0.002,0,0,25.2,888618.0000000002,150.67835999999997,373290.09072000004]
["2025-09-22T09:30:10.000000000",597.93,624.0,0.0,0.01,0.005,0.002,200,0,24.77,27.3,-0.994,0.002,0,0,40.0,888618.0000000002,239.17199999999997,373290.09072000004]
["2025-09-22T09:30:10.000000000",597.93,625.0,0.0,0.01,0.005,0.001,98,0,25.77,28.3,-0.995,0.001,0,0,9.8,888618.0000000002,58.59714,373290.09072000004]
["2025-09-22T09:30:10.000000000",597.93,626.0,0.0,0.01,0.005,0.001,49,0,26.77,29.3,-0.995,0.001,0,0,4.9,888618.0000000002,29.29857,373290.09072000004]
["2025-09-22T09:30:10.000000000",597.93,628.0,0.0,0.01,0.004,0.001,0,0,28.77,31.3,-0.995,0.001,0,0,0.0,888618.0000000002,0.0,373290.09072000004]
["2025-09-22T09:30:10.000000000",597.93,630.0,0.0,0.01,0.004,0.001,152,0,30.77,33.3,-0.995,0.001,0,0,15.2,888618.0000000002,90.88535999999998,373290.09072000004]
["2025-09-22T09:30:10.000000000",597.93,632.0,0.0,0.01,0.004,0.001,517,0,32.78,35.3,-0.995,0.001,0,0,51.7,888618.0000000002,309.12981,373290.09072000004]
["2025-09-22T09:30:10.000000000",597.93,634.0,0.0,0.01,0.004,0.001,2,0,34.78,37.3,-0.996,0.001,0,0,0.2,888618.0000000002,1.19586,373290.09072000004]
["2025-09-22T09:30:10.000000000",597.93,635.0,0.0,0.01,0.003,0.001,2,0,35.77,38.3,-0.997,0.001,0,0,0.2,888618.0000000002,1.19586,373290.09072000004]
["2025-09-22T09:30:10.000000000",597.93,636.0,0.0,0.01,0.003,0.001,1,0,36.77,39.3,-0.997,0.001,0,0,0.1,888618.0000000002,0.59793,373290.09072000004]
["2025-09-22T09:30:10.000000000",597.93,638.0,0.0,0.01,0.003,0.001,213,0,38.77,41.3,-0.997,0.001,0,0,21.3,888618.0000000002,127.35909,373290.09072000004]
["2025-09-22T09:30:10.000000000",597.93,640.0,0.0,0.01,0.001,0.0,12,0,40.77,43.3,-0.998,0.0,0,0,0.0,888618.0000000002,0.0,373290.09072000004]
["2025-09-22T09:30:10.000000000",597.93,645.0,0.0,0.01,0.001,0.0,1,0,45.77,48.3,-0.998,0.0,0,0,0.0,888618.0000000002,0.0,373290.09072000004]
["2025-09-22T09:30:10.000000000",597.93,650.0,0.0,0.01,0.001,0.0,1,0,50.2,54.07,-0.998,0.0,0,0,0.0,888618.0000000002,0.0,373290.09072000004]
["2025-09-22T09:30:10.000000000",597.93,655.0,0.0,0.01,0.001,0.0,1,0,55.2,59.07,-0.998,0.0,0,0,0.0,888618.0000000002,0.0,373290.09072000004]
["2025-09-22T09:30:10.000000000",597.93,660.0,0.0,0.01,0.001,0.0,112,0,60.2,64.07,-0.998,0.0,0,0,0.0,888618.0000000002,0.0,373290.09072000004]
["2025-09-22T09:30:25.000000000",597.98,538.0,58.04,61.8,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,1297,0,0.0,888618.0000000002,0.0,373321.3059200002]
["2025-09-22T09:30:25.000000000",597.98,539.0,57.04,60.8,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,1021,0,0.0,888618.0000000002,0.0,373321.3059200002]
["2025-09-22T09:30:25.000000000",597.98,540.0,56.04,59.8,1.0,0.0,0,1,0.0,0.01,-0.002,0.0,1026,0,0.0,888618.0000000002,0.0,373321.3059200002]
["2025-09-22T09:30:25.000000000",597.98,541.0,55.04,58.8,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,1920,0,0.0,888618.0000000002,0.0,373321.3059200002]
["2025-09-22T09:30:25.000000000",597.98,542.0,54.04,57.8,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,2049,0,0.0,888618.0000000002,0.0,373321.3059200002]
["2025-09-22T09:30:25.000000000",597.98,543.0,53.04,56.8,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,0,0,0.0,888618.0000000002,0.0,373321.3059200002]
["2025-09-22T09:30:25.000000000",597.98,544.0,52.04,55.8,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,236,0,0.0,888618.0000000002,0.0,373321.3059200002]
["2025-09-22T09:30:25.000000000",597.98,545.0,51.04,54.8,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,625,0,0.0,888618.0000000002,0.0,373321.3059200002]
["2025-09-22T09:30:25.000000000",597.98,546.0,50.04,53.8,1.0,0.0,0,0,0.0,0.01,-0.003,0.0,423,5,0.0,888618.0000000002,0.0,373321.3059200002]
["2025-09-22T09:30:25.000000000",597.98,547.0,49.04,52.8,1.0,0.0,0,0,0.0,0.01,-0.004,0.001,27,0,2.7,888618.0000000002,-16.14546,373321.3059200002]
["2025-09-22T09:30:25.000000000",597.98,548.0,48.04,51.8,1.0,0.0,0,0,0.0,0.01,-0.004,0.001,54,0,5.4,888618.0000000002,-32.29092,373321.3059200002]
["2025-09-22T09:30:25.000000000",597.98,549.0,47.04,50.8,1.0,0.0,0,0,0.0,0.01,-0.004,0.001,213,0,21.3,888618.0000000002,-127.36974000000001,373321.3059200002]
["2025-09-22T09:30:25.000000000",597.98,550.0,46.04,49.8,1.0,0.0,3,0,0.0,0.01,-0.004,0.001,901,0,90.10000000000001,888618.0000000002,-538.77998,373321.3059200002]
["2025-09-22T09:30:25.000000000",597.98,551.0,45.04,48.8,1.0,0.0,0,0,0.0,0.01,-0.004,0.001,454,0,45.4,888618.0000000002,-271.48292000000004,373321.3059200002]
["2025-09-22T09:30:25.000000000",597.98,552.0,44.04,47.8,1.0,0.0,0,0,0.0,0.01,-0.004,0.001,713,0,71.3,888618.0000000002,-426.35974000000004,373321.3059200002]
["2025-09-22T09:30:25.000000000",597.98,553.0,43.04,46.8,1.0,0.0,0,0,0.0,0.01,-0.004,0.001,258,0,25.8,888618.0000000002,-154.27884,373321.3059200002]
["2025-09-22T09:30:25.000000000",597.98,554.0,42.04,45.8,1.0,0.0,0,0,0.0,0.01,-0.004,0.001,248,0,24.8,888618.0000000002,-148.29904000000002,373321.3059200002]
["2025-09-22T09:30:25.000000000",597.98,555.0,41.04,44.8,1.0,0.0,0,0,0.0,0.01,-0.005,0.001,610,0,61.0,888618.0000000002,-364.7678,373321.3059200002]
["2025-09-22T09:30:25.000000000",597.98,556.0,40.04,43.8,1.0,0.0,0,0,0.0,0.01,-0.005,0.001,316,6,31.6,888618.0000000002,-188.96168000000003,373321.3059200002]
["2025-09-22T09:30:25.000000000",597.98,557.0,39.04,42.8,1.0,0.0,0,0,0.0,0.01,-0.005,0.001,234,0,23.400000000000002,888618.0000000002,-139.92732,373321.3059200002]
["2025-09-22T09:30:25.000000000",597.98,558.0,38.05,41.8,1.0,0.0,0,0,0.0,0.01,-0.006,0.001,159,2,15.9,888618.0000000002,-95.07882,373321.3059200002]
["2025-09-22T09:30:25.000000000",597.98,559.0,37.05,40.8,1.0,0.0,0,0,0.0,0.01,-0.006,0.001,501,6,50.1,888618.0000000002,-299.58798,373321.3059200002]
["2025-09-22T09:30:25.000000000",597.98,560.0,36.05,39.8,1.0,0.0,0,0,0.0,0.01,-0.007,0.001,2789,65,278.90000000000003,888618.0000000002,-1667.7662200000004,373321.3059200002]
["2025-09-22T09:30:25.000000000",597.98,561.0,35.05,38.8,1.0,0.0,0,0,0.0,0.01,-0.007,0.001,578,20,57.8,888618.0000000002,-345.63244,373321.3059200002]
["2025-09-22T09:30:25.000000000",597.98,562.0,34.05,37.8,1.0,0.0,0,0,0.0,0.01,-0.007,0.001,1665,18,166.5,888618.0000000002,-995.6367,373321.3059200002]
["2025-09-22T09:30:25.000000000",597.98,563.0,33.05,36.8,1.0,0.0,0,0,0.0,0.01,-0.007,0.001,611,1,61.1,888618.0000000002,-365.36578000000003,373321.3059200002]
["2025-09-22T09:30:25.000000000",597.98,564.0,32.05,35.81,1.0,0.0,0,0,0.0,0.01,-0.009,0.002,449,2,89.8,888618.0000000002,-536.98604,373321.3059200002]
["2025-09-22T09:30:25.000000000",597.98,565.0,31.05,34.81,1.0,0.0,186,0,0.0,0.01,-0.009,0.002,1441,4,288.2,888618.0000000002,-1723.3783600000002,373321.3059200002]
["2025-09-22T09:30:25.000000000",597.98,566.0,30.05,33.81,1.0,0.0,0,0,0.0,0.01,-0.009,0.002,450,10,90.0,888618.0000000002,-538.182,373321.3059200002]
["2025-09-22T09:30:25.000000000",597.98,567.0,29.05,32.81,1.0,0.0,0,0,0.0,0.01,-0.009,0.002,550,20,110.00000000000001,888618.0000000002,-657.7780000000001,373321.3059200002]
["2025-09-22T09:30:25.000000000",597.98,568.0,28.05,31.81,1.0,0.0,0,0,0.0,0.01,-0.011,0.002,1046,5,209.20000000000002,888618.0000000002,-1250.9741600000002,373321.3059200002]
["2025-09-22T09:30:25.000000000",597.98,569.0,27.71,30.21,1.0,0.0,2,0,0.0,0.01,-0.012,0.002,631,5,126.2,888618.0000000002,-754.65076,373321.3059200002]
["2025-09-22T09:30:25.000000000",597.98,570.0,27.07,29.21,1.0,0.0,2,0,0.0,0.01,-0.012,0.002,3481,5,696.1999999999999,888618.0000000002,-4163.136759999999,373321.3059200002]
["2025-09-22T09:30:25.000000000",597.98,571.0,25.78,28.3,1.0,0.0,0,0,0.0,0.01,-0.012,0.002,617,2,123.4,888618.0000000002,-737.90732,373321.3059200002]
["2025-09-22T09:30:25.000000000",597.98,572.0,24.05,27.21,1.0,0.0,1,0,0.0,0.01,-0.014,0.003,2843,370,852.9,888618.0000000002,-5100.17142,373321.3059200002]
["2025-09-22T09:30:25.000000000",597.98,573.0,23.71,26.21,1.0,0.0,0,0,0.0,0.01,-0.015,0.003,349,0,104.69999999999999,888618.0000000002,-626.08506,373321.3059200002]
["2025-09-22T09:30:25.000000000",597.98,574.0,22.78,25.3,1.0,0.0,1,0,0.0,0.01,-0.017,0.003,3088,201,926.4,888618.0000000002,-5539.686720000001,373321.3059200002]
["2025-09-22T09:30:25.000000000",597.98,575.0,21.71,24.21,1.0,0.0,1,0,0.0,0.01,-0.018,0.004,1445,1,578.0,888618.0000000002,-3456.3244,373321.3059200002]
["2025-09-22T09:30:25.000000000",597.98,576.0,20.78,23.31,1.0,0.0,0,0,0.01,0.01,-0.02,0.004,1718,40,687.2,888618.0000000002,-4109.318560000001,373321.3059200002]
["2025-09-22T09:30:25.000000000",597.98,577.0,19.79,22.31,1.0,0.0,1,0,0.01,0.02,-0.021,0.005,551,10,275.5,888618.0000000002,-1647.4349,373321.3059200002]
["2025-09-22T09:30:25.000000000",597.98,578.0,18.79,21.31,1.0,0.0,3,0,0.01,0.02,-0.021,0.005,1153,1,576.5,888618.0000000002,-3447.3547000000003,373321.3059200002]
["2025-09-22T09:30:25.000000000",597.98,579.0,17.71,20.31,1.0,0.0,1,0,0.01,0.02,-0.024,0.005,755,17,377.5,888618.0000000002,-2257.3745000000004,373321.3059200002]
["2025-09-22T09:30:25.000000000",597.98,580.0,16.8,19.33,1.0,0.0,41,0,0.01,0.02,-0.027,0.006,3490,1,2094.0,888618.0000000002,-12521.701200000001,373321.3059200002]
["2025-09-22T09:30:25.000000000",597.98,581.0,15.72,18.33,1.0,0.0,0,0,0.01,0.02,-0.028,0.007,1662,12,1163.4,888618.0000000002,-6956.89932,373321.3059200002]
["2025-09-22T09:30:25.000000000",597.98,582.0,14.8,17.22,1.0,0.0,5,0,0.02,0.03,-0.031,0.008,987,10,789.6,888618.0000000002,-4721.65008,373321.3059200002]
["2025-09-22T09:30:25.000000000",597.98,583.0,13.8,16.22,1.0,0.0,3,0,0.02,0.03,-0.035,0.009,970,10,872.9999999999999,888618.0000000002,-5220.3654,373321.3059200002]
["2025-09-22T09:30:25.000000000",597.98,584.0,12.81,15.22,0.982,0.009,1,0,0.02,0.03,-0.039,0.01,21886,17,21886.9,888618.0000000002,-130868.52098000002,373321.3059200002]
["2025-09-22T09:30:25.000000000",597.98,585.0,11.81,14.74,0.98,0.01,15,0,0.03,0.04,-0.043,0.011,3557,12,3927.6999999999994,888618.0000000002,-23307.466460000003,373321.3059200002]
["2025-09-22T09:30:25.000000000",597.98,586.0,10.76,13.7,0.978,0.013,19,0,0.03,0.04,-0.047,0.012,1692,1,2055.1000000000004,888618.0000000002,-11993.684860000003,373321.3059200002]
["2025-09-22T09:30:25.000000000",597.98,587.0,9.77,12.68,0.975,0.015,741,0,0.04,0.05,-0.052,0.014,2899,5,5170.1,888618.0000000002,-17623.06858,373321.3059200002]
["2025-09-22T09:30:25.000000000",597.98,588.0,8.84,11.33,0.969,0.018,34,5,0.04,0.05,-0.06,0.017,1210,42,2118.2,888618.0000000002,-11934.484840000003,373321.3059200002]
["2025-09-22T09:30:25.000000000",597.98,589.0,7.85,9.15,0.962,0.022,17,0,0.05,0.06,-0.068,0.019,1718,18,3301.6,888618.0000000002,-19295.618639999997,373321.3059200002]
["2025-09-22T09:30:25.000000000",597.98,590.0,6.8,9.27,0.951,0.026,92,0,0.07,0.08,-0.08,0.023,11782,219,27337.8,888618.0000000002,-160613.84012,373321.3059200002]
["2025-09-22T09:30:25.000000000",597.98,591.0,5.88,8.22,0.938,0.032,54,0,0.09,0.11,-0.092,0.027,3813,61,10467.9,888618.0000000002,-60529.32954,373321.3059200002]
["2025-09-22T09:30:25.000000000",597.98,592.0,4.91,7.32,0.92,0.038,125,5,0.12,0.13,-0.11,0.032,5093,34,16772.6,888618.0000000002,-94615.98348000001,373321.3059200002]
["2025-09-22T09:30:25.000000000",597.98,593.0,4.17,6.49,0.897,0.046,83,0,0.17,0.19,-0.132,0.039,4782,165,19031.6,888618.0000000002,-109238.9864,373321.3059200002]
["2025-09-22T09:30:25.000000000",597.98,594.0,4.15,4.28,0.866,0.055,91,1,0.26,0.28,-0.161,0.048,4281,51,21049.3,888618.0000000002,-119884.82434,373321.3059200002]
["2025-09-22T09:30:25.000000000",597.98,595.0,3.27,3.4,0.823,0.065,964,14,0.38,0.41,-0.201,0.058,715,134,10413.0,888618.0000000002,12671.196200000004,373321.3059200002]
["2025-09-22T09:30:25.000000000",597.98,596.0,2.48,2.58,0.771,0.078,5228,78,0.56,0.6,-0.249,0.07,9602,237,107992.4,888618.0000000002,-158079.60088000007,373321.3059200002]
["2025-09-22T09:30:25.000000000",597.98,597.0,1.82,1.83,0.699,0.089,7076,69,0.83,0.85,-0.317,0.083,7656,2281,126521.2,888618.0000000002,-3398.9183199999816,373321.3059200002]
["2025-09-22T09:30:25.000000000",597.98,598.0,1.2,1.21,0.612,0.1,2930,633,1.2,1.25,-0.398,0.095,8113,497,106373.50000000001,888618.0000000002,-285675.9753,373321.3059200002]
["2025-09-22T09:30:25.000000000",597.98,599.0,0.73,0.74,0.512,0.107,8645,406,1.74,1.79,-0.495,0.103,4367,210,137481.6,888618.0000000002,284168.46772,373321.3059200002]
["2025-09-22T09:30:25.000000000",597.98,600.0,0.4,0.41,0.406,0.103,10004,435,2.4,2.49,-0.598,0.1,287,61,105911.20000000001,888618.0000000002,599003.74176,373321.3059200002]
["2025-09-22T09:30:25.000000000",597.98,601.0,0.2,0.21,0.303,0.094,3433,233,3.19,3.27,-0.698,0.093,496,67,36883.0,888618.0000000002,165385.72052,373321.3059200002]
["2025-09-22T09:30:25.000000000",597.98,602.0,0.09,0.1,0.215,0.079,7026,249,3.35,4.95,-0.785,0.078,620,4,60341.4,888618.0000000002,302992.87812,373321.3059200002]
["2025-09-22T09:30:25.000000000",597.98,603.0,0.05,0.06,0.143,0.061,2870,92,3.9,5.14,-0.857,0.061,114,0,18202.4,888618.0000000002,100530.00568,373321.3059200002]
["2025-09-22T09:30:25.000000000",597.98,604.0,0.02,0.03,0.093,0.045,2165,33,4.6,7.1,-0.907,0.044,52,0,9971.3,888618.0000000002,56890.02326,373321.3059200002]
["2025-09-22T09:30:25.000000000",597.98,605.0,0.01,0.02,0.059,0.031,3113,17,5.82,7.66,-0.941,0.031,137,0,10075.0,888618.0000000002,55167.242880000005,373321.3059200002]
["2025-09-22T09:30:25.000000000",597.98,606.0,0.01,0.02,0.036,0.021,1234,7,6.81,9.23,-0.963,0.021,39,0,2673.3,888618.0000000002,15006.308100000004,373321.3059200002]
["2025-09-22T09:30:25.000000000",597.98,607.0,0.0,0.01,0.024,0.014,1315,211,7.86,10.25,-0.976,0.014,31,0,1884.4,888618.0000000002,10749.288480000001,373321.3059200002]
["2025-09-22T09:30:25.000000000",597.98,608.0,0.0,0.01,0.017,0.01,1976,3,8.81,11.23,-0.983,0.01,63,0,2039.0,888618.0000000002,11439.357400000003,373321.3059200002]
["2025-09-22T09:30:25.000000000",597.98,609.0,0.0,0.01,0.01,0.006,823,0,9.81,12.22,-0.989,0.006,0,0,493.79999999999995,888618.0000000002,2952.8252399999997,373321.3059200002]
["2025-09-22T09:30:25.000000000",597.98,610.0,0.0,0.01,0.01,0.006,1846,6,10.33,13.22,-0.99,0.006,142,0,1192.8000000000002,888618.0000000002,6113.74752,373321.3059200002]
["2025-09-22T09:30:25.000000000",597.98,611.0,0.0,0.01,0.009,0.005,170,6,11.29,14.22,-0.99,0.005,2,0,86.0,888618.0000000002,502.3032,373321.3059200002]
["2025-09-22T09:30:25.000000000",597.98,612.0,0.0,0.01,0.016,0.007,5408,0,12.25,15.22,-0.983,0.007,0,0,3785.6000000000004,888618.0000000002,22637.130880000004,373321.3059200002]
["2025-09-22T09:30:25.000000000",597.98,613.0,0.0,0.01,0.015,0.006,163,0,13.08,16.22,-0.984,0.006,0,0,97.8,888618.0000000002,584.8244400000001,373321.3059200002]
["2025-09-22T09:30:25.000000000",597.98,614.0,0.0,0.01,0.013,0.005,314,0,14.69,17.25,-0.987,0.005,0,0,157.0,888618.0000000002,938.8286,373321.3059200002]
["2025-09-22T09:30:25.000000000",597.98,615.0,0.0,0.01,0.011,0.004,667,0,15.8,18.22,-0.989,0.004,20,0,274.8,888618.0000000002,1547.5722400000002,373321.3059200002]
["2025-09-22T09:30:25.000000000",597.98,616.0,0.0,0.01,0.01,0.004,615,60,16.77,19.22,-0.989,0.004,0,0,246.0,888618.0000000002,1471.0308000000002,373321.3059200002]
["2025-09-22T09:30:25.000000000",597.98,617.0,0.0,0.01,0.01,0.003,4,0,17.79,20.22,-0.99,0.003,0,0,1.2,888618.0000000002,7.17576,373321.3059200002]
["2025-09-22T09:30:25.000000000",597.98,618.0,0.0,0.01,0.009,0.003,68,0,18.7,21.22,-0.99,0.003,0,0,20.400000000000002,888618.0000000002,121.98792000000002,373321.3059200002]
["2025-09-22T09:30:25.000000000",597.98,619.0,0.0,0.01,0.008,0.003,111,0,19.7,22.22,-0.992,0.003,0,0,33.300000000000004,888618.0000000002,199.12734000000003,373321.3059200002]
["2025-09-22T09:30:25.000000000",597.98,620.0,0.0,0.01,0.007,0.002,469,0,20.8,23.23,-0.992,0.002,103,0,114.4,888618.0000000002,437.72136000000006,373321.3059200002]
["2025-09-22T09:30:25.000000000",597.98,622.0,0.0,0.01,0.005,0.002,126,0,22.8,25.23,-0.994,0.002,0,0,25.2,888618.0000000002,150.69096,373321.3059200002]
["2025-09-22T09:30:25.000000000",597.98,624.0,0.0,0.01,0.005,0.002,200,0,24.8,27.23,-0.994,0.002,0,0,40.0,888618.0000000002,239.192,373321.3059200002]
["2025-09-22T09:30:25.000000000",597.98,625.0,0.0,0.01,0.005,0.001,98,0,25.77,28.23,-0.995,0.001,0,0,9.8,888618.0000000002,58.60204000000001,373321.3059200002]
["2025-09-22T09:30:25.000000000",597.98,626.0,0.0,0.01,0.005,0.001,49,0,26.77,29.23,-0.995,0.001,0,0,4.9,888618.0000000002,29.301020000000005,373321.3059200002]
["2025-09-22T09:30:25.000000000",597.98,628.0,0.0,0.01,0.004,0.001,0,0,28.2,31.96,-0.995,0.001,0,0,0.0,888618.0000000002,0.0,373321.3059200002]
["2025-09-22T09:30:25.000000000",597.98,630.0,0.0,0.01,0.004,0.001,152,0,30.2,33.96,-0.995,0.001,0,0,15.2,888618.0000000002,90.89296,373321.3059200002]
["2025-09-22T09:30:25.000000000",597.98,632.0,0.0,0.01,0.004,0.001,517,0,32.2,35.96,-0.995,0.001,0,0,51.7,888618.0000000002,309.15566,373321.3059200002]
["2025-09-22T09:30:25.000000000",597.98,634.0,0.0,0.01,0.004,0.001,2,0,34.2,37.96,-0.996,0.001,0,0,0.2,888618.0000000002,1.1959600000000001,373321.3059200002]
["2025-09-22T09:30:25.000000000",597.98,635.0,0.0,0.01,0.003,0.001,2,0,35.2,38.96,-0.997,0.001,0,0,0.2,888618.0000000002,1.1959600000000001,373321.3059200002]
["2025-09-22T09:30:25.000000000",597.98,636.0,0.0,0.01,0.003,0.001,1,0,36.2,39.96,-0.997,0.001,0,0,0.1,888618.0000000002,0.5979800000000001,373321.3059200002]
["2025-09-22T09:30:25.000000000",597.98,638.0,0.0,0.01,0.003,0.001,213,0,38.2,41.96,-0.997,0.001,0,0,21.3,888618.0000000002,127.36974000000001,373321.3059200002]
["2025-09-22T09:30:25.000000000",597.98,640.0,0.0,0.01,0.001,0.0,12,0,40.2,43.96,-0.998,0.0,0,0,0.0,888618.0000000002,0.0,373321.3059200002]
["2025-09-22T09:30:25.000000000",597.98,645.0,0.0,0.01,0.001,0.0,1,0,45.2,48.96,-0.998,0.0,0,0,0.0,888618.0000000002,0.0,373321.3059200002]
["2025-09-22T09:30:25.000000000",597.98,650.0,0.0,0.01,0.001,0.0,1,0,50.2,53.96,-0.998,0.0,0,0,0.0,888618.0000000002,0.0,373321.3059200002]
["2025-09-22T09:30:25.000000000",597.98,655.0,0.0,0.01,0.001,0.0,1,0,55.2,58.96,-0.998,0.0,0,0,0.0,888618.0000000002,0.0,373321.3059200002]
["2025-09-22T09:30:25.000000000",597.98,660.0,0.0,0.01,0.001,0.0,112,0,60.2,63.96,-0.998,0.0,0,0,0.0,888618.0000000002,0.0,373321.3059200002]
["2025-09-22T09:30:38.000000000",597.98,538.0,58.09,61.77,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,1297,0,0.0,888618.0000000002,0.0,373321.3059200002]
["2025-09-22T09:30:38.000000000",597.98,539.0,57.09,60.76,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,1021,0,0.0,888618.0000000002,0.0,373321.3059200002]
["2025-09-22T09:30:38.000000000",597.98,540.0,56.06,59.67,1.0,0.0,0,1,0.0,0.01,-0.002,0.0,1026,0,0.0,888618.0000000002,0.0,373321.3059200002]
["2025-09-22T09:30:38.000000000",597.98,541.0,55.09,58.76,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,1920,0,0.0,888618.0000000002,0.0,373321.3059200002]
["2025-09-22T09:30:38.000000000",597.98,542.0,54.09,57.76,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,2049,0,0.0,888618.0000000002,0.0,373321.3059200002]
["2025-09-22T09:30:38.000000000",597.98,543.0,53.1,56.75,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,0,0,0.0,888618.0000000002,0.0,373321.3059200002]
["2025-09-22T09:30:38.000000000",597.98,544.0,52.09,55.74,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,236,0,0.0,888618.0000000002,0.0,373321.3059200002]
["2025-09-22T09:30:38.000000000",597.98,545.0,51.09,54.76,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,625,0,0.0,888618.0000000002,0.0,373321.3059200002]
["2025-09-22T09:30:38.000000000",597.98,546.0,50.09,53.76,1.0,0.0,0,0,0.0,0.01,-0.003,0.0,423,5,0.0,888618.0000000002,0.0,373321.3059200002]
["2025-09-22T09:30:38.000000000",597.98,547.0,49.09,52.76,1.0,0.0,0,0,0.0,0.01,-0.004,0.001,27,0,2.7,888618.0000000002,-16.14546,373321.3059200002]
["2025-09-22T09:30:38.000000000",597.98,548.0,48.09,51.75,1.0,0.0,0,0,0.0,0.01,-0.004,0.001,54,0,5.4,888618.0000000002,-32.29092,373321.3059200002]
["2025-09-22T09:30:38.000000000",597.98,549.0,47.09,50.76,1.0,0.0,0,0,0.0,0.01,-0.004,0.001,213,0,21.3,888618.0000000002,-127.36974000000001,373321.3059200002]
["2025-09-22T09:30:38.000000000",597.98,550.0,46.09,49.76,1.0,0.0,3,0,0.0,0.01,-0.004,0.001,901,0,90.10000000000001,888618.0000000002,-538.77998,373321.3059200002]
["2025-09-22T09:30:38.000000000",597.98,551.0,45.09,48.74,1.0,0.0,0,0,0.0,0.01,-0.004,0.001,454,0,45.4,888618.0000000002,-271.48292000000004,373321.3059200002]
["2025-09-22T09:30:38.000000000",597.98,552.0,44.09,47.76,1.0,0.0,0,0,0.0,0.01,-0.004,0.001,713,0,71.3,888618.0000000002,-426.35974000000004,373321.3059200002]
["2025-09-22T09:30:38.000000000",597.98,553.0,43.09,46.74,1.0,0.0,0,0,0.0,0.01,-0.004,0.001,258,0,25.8,888618.0000000002,-154.27884,373321.3059200002]
["2025-09-22T09:30:38.000000000",597.98,554.0,42.09,45.74,1.0,0.0,0,0,0.0,0.01,-0.004,0.001,248,0,24.8,888618.0000000002,-148.29904000000002,373321.3059200002]
["2025-09-22T09:30:38.000000000",597.98,555.0,41.09,44.76,1.0,0.0,0,0,0.0,0.01,-0.005,0.001,610,0,61.0,888618.0000000002,-364.7678,373321.3059200002]
["2025-09-22T09:30:38.000000000",597.98,556.0,40.09,43.74,1.0,0.0,0,0,0.0,0.01,-0.005,0.001,316,6,31.6,888618.0000000002,-188.96168000000003,373321.3059200002]
["2025-09-22T09:30:38.000000000",597.98,557.0,39.09,42.76,1.0,0.0,0,0,0.0,0.01,-0.005,0.001,234,0,23.400000000000002,888618.0000000002,-139.92732,373321.3059200002]
["2025-09-22T09:30:38.000000000",597.98,558.0,38.1,41.76,1.0,0.0,0,0,0.0,0.01,-0.006,0.001,159,2,15.9,888618.0000000002,-95.07882,373321.3059200002]
["2025-09-22T09:30:38.000000000",597.98,559.0,37.1,40.74,1.0,0.0,0,0,0.0,0.01,-0.006,0.001,501,6,50.1,888618.0000000002,-299.58798,373321.3059200002]
["2025-09-22T09:30:38.000000000",597.98,560.0,36.1,39.76,1.0,0.0,0,0,0.0,0.01,-0.007,0.001,2789,65,278.90000000000003,888618.0000000002,-1667.7662200000004,373321.3059200002]
["2025-09-22T09:30:38.000000000",597.98,561.0,35.11,38.76,1.0,0.0,0,0,0.0,0.01,-0.007,0.001,578,20,57.8,888618.0000000002,-345.63244,373321.3059200002]
["2025-09-22T09:30:38.000000000",597.98,562.0,34.1,37.74,1.0,0.0,0,0,0.0,0.01,-0.007,0.001,1665,18,166.5,888618.0000000002,-995.6367,373321.3059200002]
["2025-09-22T09:30:38.000000000",597.98,563.0,33.1,36.74,1.0,0.0,0,0,0.0,0.01,-0.007,0.001,611,1,61.1,888618.0000000002,-365.36578000000003,373321.3059200002]
["2025-09-22T09:30:38.000000000",597.98,564.0,32.1,35.77,1.0,0.0,0,0,0.0,0.01,-0.009,0.002,449,2,89.8,888618.0000000002,-536.98604,373321.3059200002]
["2025-09-22T09:30:38.000000000",597.98,565.0,31.1,34.77,1.0,0.0,186,0,0.0,0.01,-0.009,0.002,1441,4,288.2,888618.0000000002,-1723.3783600000002,373321.3059200002]
["2025-09-22T09:30:38.000000000",597.98,566.0,30.1,33.77,1.0,0.0,0,0,0.0,0.01,-0.009,0.002,450,10,90.0,888618.0000000002,-538.182,373321.3059200002]
["2025-09-22T09:30:38.000000000",597.98,567.0,29.09,32.77,1.0,0.0,0,0,0.0,0.01,-0.009,0.002,550,20,110.00000000000001,888618.0000000002,-657.7780000000001,373321.3059200002]
["2025-09-22T09:30:38.000000000",597.98,568.0,28.09,31.75,1.0,0.0,0,0,0.0,0.01,-0.011,0.002,1046,5,209.20000000000002,888618.0000000002,-1250.9741600000002,373321.3059200002]
["2025-09-22T09:30:38.000000000",597.98,569.0,27.75,30.13,1.0,0.0,2,0,0.0,0.01,-0.012,0.002,631,5,126.2,888618.0000000002,-754.65076,373321.3059200002]
["2025-09-22T09:30:38.000000000",597.98,570.0,27.11,29.73,1.0,0.0,2,0,0.0,0.01,-0.012,0.002,3481,5,696.1999999999999,888618.0000000002,-4163.136759999999,373321.3059200002]
["2025-09-22T09:30:38.000000000",597.98,571.0,25.09,28.22,1.0,0.0,0,0,0.0,0.01,-0.012,0.002,617,2,123.4,888618.0000000002,-737.90732,373321.3059200002]
["2025-09-22T09:30:38.000000000",597.98,572.0,24.09,27.73,1.0,0.0,1,0,0.0,0.01,-0.014,0.003,2843,370,852.9,888618.0000000002,-5100.17142,373321.3059200002]
["2025-09-22T09:30:38.000000000",597.98,573.0,23.09,26.73,1.0,0.0,0,0,0.0,0.01,-0.015,0.003,349,25,104.69999999999999,888618.0000000002,-626.08506,373321.3059200002]
["2025-09-22T09:30:38.000000000",597.98,574.0,23.82,24.19,1.0,0.0,1,0,0.0,0.01,-0.017,0.003,3088,201,926.4,888618.0000000002,-5539.686720000001,373321.3059200002]
["2025-09-22T09:30:38.000000000",597.98,575.0,22.82,23.2,1.0,0.0,1,0,0.01,0.02,-0.018,0.004,1445,26,578.0,888618.0000000002,-3456.3244,373321.3059200002]
["2025-09-22T09:30:38.000000000",597.98,576.0,21.82,22.2,1.0,0.0,0,0,0.01,0.02,-0.02,0.004,1718,40,687.2,888618.0000000002,-4109.318560000001,373321.3059200002]
["2025-09-22T09:30:38.000000000",597.98,577.0,20.82,21.2,1.0,0.0,1,0,0.01,0.02,-0.021,0.005,551,16,275.5,888618.0000000002,-1647.4349,373321.3059200002]
["2025-09-22T09:30:38.000000000",597.98,578.0,19.83,20.2,1.0,0.0,3,0,0.01,0.02,-0.021,0.005,1153,1,576.5,888618.0000000002,-3447.3547000000003,373321.3059200002]
["2025-09-22T09:30:38.000000000",597.98,579.0,18.83,19.21,1.0,0.0,1,0,0.01,0.02,-0.024,0.005,755,17,377.5,888618.0000000002,-2257.3745000000004,373321.3059200002]
["2025-09-22T09:30:38.000000000",597.98,580.0,17.83,18.21,1.0,0.0,41,0,0.01,0.02,-0.027,0.006,3490,1,2094.0,888618.0000000002,-12521.701200000001,373321.3059200002]
["2025-09-22T09:30:38.000000000",597.98,581.0,16.83,17.21,1.0,0.0,0,0,0.01,0.02,-0.028,0.007,1662,12,1163.4,888618.0000000002,-6956.89932,373321.3059200002]
["2025-09-22T09:30:38.000000000",597.98,582.0,15.83,16.21,1.0,0.0,5,0,0.02,0.03,-0.031,0.008,987,10,789.6,888618.0000000002,-4721.65008,373321.3059200002]
["2025-09-22T09:30:38.000000000",597.98,583.0,14.84,15.22,1.0,0.0,3,0,0.02,0.03,-0.035,0.009,970,10,872.9999999999999,888618.0000000002,-5220.3654,373321.3059200002]
["2025-09-22T09:30:38.000000000",597.98,584.0,13.84,14.22,0.982,0.009,1,0,0.02,0.03,-0.039,0.01,21886,17,21886.9,888618.0000000002,-130868.52098000002,373321.3059200002]
["2025-09-22T09:30:38.000000000",597.98,585.0,12.85,13.22,0.98,0.01,15,0,0.03,0.04,-0.043,0.011,3557,110,3927.6999999999994,888618.0000000002,-23307.466460000003,373321.3059200002]
["2025-09-22T09:30:38.000000000",597.98,586.0,11.85,12.23,0.978,0.013,19,0,0.03,0.04,-0.047,0.012,1692,2,2055.1000000000004,888618.0000000002,-11993.684860000003,373321.3059200002]
["2025-09-22T09:30:38.000000000",597.98,587.0,10.86,11.23,0.975,0.015,741,0,0.04,0.05,-0.052,0.014,2899,61,5170.1,888618.0000000002,-17623.06858,373321.3059200002]
["2025-09-22T09:30:38.000000000",597.98,588.0,9.93,10.11,0.969,0.018,34,5,0.05,0.06,-0.06,0.017,1210,54,2118.2,888618.0000000002,-11934.484840000003,373321.3059200002]
["2025-09-22T09:30:38.000000000",597.98,589.0,8.88,9.25,0.962,0.022,17,0,0.05,0.06,-0.068,0.019,1718,51,3301.6,888618.0000000002,-19295.618639999997,373321.3059200002]
["2025-09-22T09:30:38.000000000",597.98,590.0,7.88,8.26,0.951,0.026,92,0,0.07,0.08,-0.08,0.023,11782,290,27337.8,888618.0000000002,-160613.84012,373321.3059200002]
["2025-09-22T09:30:38.000000000",597.98,591.0,6.91,7.28,0.938,0.032,54,0,0.09,0.1,-0.092,0.027,3813,77,10467.9,888618.0000000002,-60529.32954,373321.3059200002]
["2025-09-22T09:30:38.000000000",597.98,592.0,5.95,6.19,0.92,0.038,125,5,0.13,0.14,-0.11,0.032,5093,95,16772.6,888618.0000000002,-94615.98348000001,373321.3059200002]
["2025-09-22T09:30:38.000000000",597.98,593.0,5.0,5.36,0.897,0.046,83,0,0.18,0.19,-0.132,0.039,4782,278,19031.6,888618.0000000002,-109238.9864,373321.3059200002]
["2025-09-22T09:30:38.000000000",597.98,594.0,4.2,4.28,0.866,0.055,91,1,0.26,0.27,-0.161,0.048,4281,70,21049.3,888618.0000000002,-119884.82434,373321.3059200002]
["2025-09-22T09:30:38.000000000",597.98,595.0,3.33,3.41,0.823,0.065,964,14,0.39,0.4,-0.201,0.058,715,228,10413.0,888618.0000000002,12671.196200000004,373321.3059200002]
["2025-09-22T09:30:38.000000000",597.98,596.0,2.54,2.58,0.771,0.078,5228,80,0.57,0.59,-0.249,0.07,9602,269,107992.4,888618.0000000002,-158079.60088000007,373321.3059200002]
["2025-09-22T09:30:38.000000000",597.98,597.0,1.8,1.84,0.699,0.089,7076,100,0.82,0.86,-0.317,0.083,7656,2726,126521.2,888618.0000000002,-3398.9183199999816,373321.3059200002]
["2025-09-22T09:30:38.000000000",597.98,598.0,1.18,1.21,0.612,0.1,2930,972,1.21,1.23,-0.398,0.095,8113,662,106373.50000000001,888618.0000000002,-285675.9753,373321.3059200002]
["2025-09-22T09:30:38.000000000",597.98,599.0,0.72,0.74,0.512,0.107,8645,568,1.73,1.76,-0.495,0.103,4367,354,137481.6,888618.0000000002,284168.46772,373321.3059200002]
["2025-09-22T09:30:38.000000000",597.98,600.0,0.4,0.41,0.406,0.103,10004,728,2.4,2.45,-0.598,0.1,287,96,105911.20000000001,888618.0000000002,599003.74176,373321.3059200002]
["2025-09-22T09:30:38.000000000",597.98,601.0,0.2,0.21,0.303,0.094,3433,513,3.18,3.25,-0.698,0.093,496,84,36883.0,888618.0000000002,165385.72052,373321.3059200002]
["2025-09-22T09:30:38.000000000",597.98,602.0,0.09,0.1,0.215,0.079,7026,310,4.04,4.24,-0.785,0.078,620,4,60341.4,888618.0000000002,302992.87812,373321.3059200002]
["2025-09-22T09:30:38.000000000",597.98,603.0,0.04,0.05,0.143,0.061,2870,115,4.99,5.19,-0.857,0.061,114,1,18202.4,888618.0000000002,100530.00568,373321.3059200002]
["2025-09-22T09:30:38.000000000",597.98,604.0,0.02,0.03,0.093,0.045,2165,35,5.84,6.22,-0.907,0.044,52,0,9971.3,888618.0000000002,56890.02326,373321.3059200002]
["2025-09-22T09:30:38.000000000",597.98,605.0,0.01,0.02,0.059,0.031,3113,19,7.0,7.21,-0.941,0.031,137,0,10075.0,888618.0000000002,55167.242880000005,373321.3059200002]
["2025-09-22T09:30:38.000000000",597.98,606.0,0.01,0.02,0.036,0.021,1234,7,7.82,8.2,-0.963,0.021,39,0,2673.3,888618.0000000002,15006.308100000004,373321.3059200002]
["2025-09-22T09:30:38.000000000",597.98,607.0,0.0,0.01,0.024,0.014,1315,211,8.82,9.2,-0.976,0.014,31,0,1884.4,888618.0000000002,10749.288480000001,373321.3059200002]
["2025-09-22T09:30:38.000000000",597.98,608.0,0.0,0.01,0.017,0.01,1976,3,9.81,10.2,-0.983,0.01,63,0,2039.0,888618.0000000002,11439.357400000003,373321.3059200002]
["2025-09-22T09:30:38.000000000",597.98,609.0,0.0,0.01,0.01,0.006,823,0,10.81,11.19,-0.989,0.006,0,0,493.79999999999995,888618.0000000002,2952.8252399999997,373321.3059200002]
["2025-09-22T09:30:38.000000000",597.98,610.0,0.0,0.01,0.01,0.006,1846,6,11.81,12.19,-0.99,0.006,142,0,1192.8000000000002,888618.0000000002,6113.74752,373321.3059200002]
["2025-09-22T09:30:38.000000000",597.98,611.0,0.0,0.01,0.009,0.005,170,6,12.81,13.19,-0.99,0.005,2,0,86.0,888618.0000000002,502.3032,373321.3059200002]
["2025-09-22T09:30:38.000000000",597.98,612.0,0.0,0.01,0.016,0.007,5408,0,13.81,14.19,-0.983,0.007,0,0,3785.6000000000004,888618.0000000002,22637.130880000004,373321.3059200002]
["2025-09-22T09:30:38.000000000",597.98,613.0,0.0,0.01,0.015,0.006,163,0,14.81,15.19,-0.984,0.006,0,0,97.8,888618.0000000002,584.8244400000001,373321.3059200002]
["2025-09-22T09:30:38.000000000",597.98,614.0,0.0,0.01,0.013,0.005,314,0,15.81,16.19,-0.987,0.005,0,0,157.0,888618.0000000002,938.8286,373321.3059200002]
["2025-09-22T09:30:38.000000000",597.98,615.0,0.0,0.01,0.011,0.004,667,0,16.81,17.19,-0.989,0.004,20,0,274.8,888618.0000000002,1547.5722400000002,373321.3059200002]
["2025-09-22T09:30:38.000000000",597.98,616.0,0.0,0.01,0.01,0.004,615,60,17.81,18.19,-0.989,0.004,0,0,246.0,888618.0000000002,1471.0308000000002,373321.3059200002]
["2025-09-22T09:30:38.000000000",597.98,617.0,0.0,0.01,0.01,0.003,4,0,18.81,19.19,-0.99,0.003,0,0,1.2,888618.0000000002,7.17576,373321.3059200002]
["2025-09-22T09:30:38.000000000",597.98,618.0,0.0,0.01,0.009,0.003,68,0,19.81,20.19,-0.99,0.003,0,0,20.400000000000002,888618.0000000002,121.98792000000002,373321.3059200002]
["2025-09-22T09:30:38.000000000",597.98,619.0,0.0,0.01,0.008,0.003,111,0,20.81,21.19,-0.992,0.003,0,0,33.300000000000004,888618.0000000002,199.12734000000003,373321.3059200002]
["2025-09-22T09:30:38.000000000",597.98,620.0,0.0,0.01,0.007,0.002,469,0,21.81,22.19,-0.992,0.002,103,0,114.4,888618.0000000002,437.72136000000006,373321.3059200002]
["2025-09-22T09:30:38.000000000",597.98,622.0,0.0,0.01,0.005,0.002,126,0,23.81,24.19,-0.994,0.002,0,0,25.2,888618.0000000002,150.69096,373321.3059200002]
["2025-09-22T09:30:38.000000000",597.98,624.0,0.0,0.01,0.005,0.002,200,0,24.9,27.18,-0.994,0.002,0,0,40.0,888618.0000000002,239.192,373321.3059200002]
["2025-09-22T09:30:38.000000000",597.98,625.0,0.0,0.01,0.005,0.001,98,0,25.87,28.18,-0.995,0.001,0,0,9.8,888618.0000000002,58.60204000000001,373321.3059200002]
["2025-09-22T09:30:38.000000000",597.98,626.0,0.0,0.01,0.005,0.001,49,0,26.87,29.18,-0.995,0.001,0,0,4.9,888618.0000000002,29.301020000000005,373321.3059200002]
["2025-09-22T09:30:38.000000000",597.98,628.0,0.0,0.01,0.004,0.001,0,0,28.23,31.91,-0.995,0.001,0,0,0.0,888618.0000000002,0.0,373321.3059200002]
["2025-09-22T09:30:38.000000000",597.98,630.0,0.0,0.01,0.004,0.001,152,0,30.23,33.91,-0.995,0.001,0,0,15.2,888618.0000000002,90.89296,373321.3059200002]
["2025-09-22T09:30:38.000000000",597.98,632.0,0.0,0.01,0.004,0.001,517,0,32.23,35.91,-0.995,0.001,0,0,51.7,888618.0000000002,309.15566,373321.3059200002]
["2025-09-22T09:30:38.000000000",597.98,634.0,0.0,0.01,0.004,0.001,2,0,34.23,37.91,-0.996,0.001,0,0,0.2,888618.0000000002,1.1959600000000001,373321.3059200002]
["2025-09-22T09:30:38.000000000",597.98,635.0,0.0,0.01,0.003,0.001,2,0,35.26,38.91,-0.997,0.001,0,0,0.2,888618.0000000002,1.1959600000000001,373321.3059200002]
["2025-09-22T09:30:38.000000000",597.98,636.0,0.0,0.01,0.003,0.001,1,0,36.23,39.91,-0.997,0.001,0,0,0.1,888618.0000000002,0.5979800000000001,373321.3059200002]
["2025-09-22T09:30:38.000000000",597.98,638.0,0.0,0.01,0.003,0.001,213,0,38.23,41.91,-0.997,0.001,0,0,21.3,888618.0000000002,127.36974000000001,373321.3059200002]
["2025-09-22T09:30:38.000000000",597.98,640.0,0.0,0.01,0.001,0.0,12,0,40.24,43.91,-0.998,0.0,0,0,0.0,888618.0000000002,0.0,373321.3059200002]
["2025-09-22T09:30:38.000000000",597.98,645.0,0.0,0.01,0.001,0.0,1,0,45.24,48.91,-0.998,0.0,0,0,0.0,888618.0000000002,0.0,373321.3059200002]
["2025-09-22T09:30:38.000000000",597.98,650.0,0.0,0.01,0.001,0.0,1,0,50.25,53.91,-0.998,0.0,0,0,0.0,888618.0000000002,0.0,373321.3059200002]
["2025-09-22T09:30:38.000000000",597.98,655.0,0.0,0.01,0.001,0.0,1,0,55.26,58.91,-0.998,0.0,0,0,0.0,888618.0000000002,0.0,373321.3059200002]
["2025-09-22T09:30:38.000000000",597.98,660.0,0.0,0.01,0.001,0.0,112,0,60.22,63.91,-0.998,0.0,0,0,0.0,888618.0000000002,0.0,373321.3059200002]
["2025-09-22T09:30:50.000000000",598.105,539.0,57.1,60.73,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,1021,0,0.0,888618.0000000002,0.0,373399.34392000013]
["2025-09-22T09:30:50.000000000",598.105,540.0,56.17,59.49,1.0,0.0,0,1,0.0,0.01,-0.002,0.0,1026,0,0.0,888618.0000000002,0.0,373399.34392000013]
["2025-09-22T09:30:50.000000000",598.105,541.0,55.1,58.73,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,1920,0,0.0,888618.0000000002,0.0,373399.34392000013]
["2025-09-22T09:30:50.000000000",598.105,542.0,54.1,57.73,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,2049,0,0.0,888618.0000000002,0.0,373399.34392000013]
["2025-09-22T09:30:50.000000000",598.105,543.0,53.11,56.72,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,0,0,0.0,888618.0000000002,0.0,373399.34392000013]
["2025-09-22T09:30:50.000000000",598.105,544.0,52.1,55.71,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,236,0,0.0,888618.0000000002,0.0,373399.34392000013]
["2025-09-22T09:30:50.000000000",598.105,545.0,51.1,54.73,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,625,0,0.0,888618.0000000002,0.0,373399.34392000013]
["2025-09-22T09:30:50.000000000",598.105,546.0,50.1,53.73,1.0,0.0,0,0,0.0,0.01,-0.003,0.0,423,5,0.0,888618.0000000002,0.0,373399.34392000013]
["2025-09-22T09:30:50.000000000",598.105,547.0,49.1,52.77,1.0,0.0,0,0,0.0,0.01,-0.004,0.001,27,0,2.7,888618.0000000002,-16.148835000000002,373399.34392000013]
["2025-09-22T09:30:50.000000000",598.105,548.0,48.1,51.72,1.0,0.0,0,0,0.0,0.01,-0.004,0.001,54,0,5.4,888618.0000000002,-32.297670000000004,373399.34392000013]
["2025-09-22T09:30:50.000000000",598.105,549.0,47.1,50.73,1.0,0.0,0,0,0.0,0.01,-0.004,0.001,213,0,21.3,888618.0000000002,-127.396365,373399.34392000013]
["2025-09-22T09:30:50.000000000",598.105,550.0,46.1,49.73,1.0,0.0,3,0,0.0,0.01,-0.004,0.001,901,0,90.10000000000001,888618.0000000002,-538.892605,373399.34392000013]
["2025-09-22T09:30:50.000000000",598.105,551.0,45.1,48.71,1.0,0.0,0,0,0.0,0.01,-0.004,0.001,454,0,45.4,888618.0000000002,-271.53967,373399.34392000013]
["2025-09-22T09:30:50.000000000",598.105,552.0,44.1,47.77,1.0,0.0,0,0,0.0,0.01,-0.004,0.001,713,0,71.3,888618.0000000002,-426.448865,373399.34392000013]
["2025-09-22T09:30:50.000000000",598.105,553.0,43.1,46.71,1.0,0.0,0,0,0.0,0.01,-0.004,0.001,258,0,25.8,888618.0000000002,-154.31109,373399.34392000013]
["2025-09-22T09:30:50.000000000",598.105,554.0,42.1,45.71,1.0,0.0,0,0,0.0,0.01,-0.004,0.001,248,0,24.8,888618.0000000002,-148.33004000000003,373399.34392000013]
["2025-09-22T09:30:50.000000000",598.105,555.0,41.1,44.73,1.0,0.0,0,0,0.0,0.01,-0.005,0.001,610,0,61.0,888618.0000000002,-364.84405,373399.34392000013]
["2025-09-22T09:30:50.000000000",598.105,556.0,40.1,43.71,1.0,0.0,0,0,0.0,0.01,-0.005,0.001,316,6,31.6,888618.0000000002,-189.00118000000003,373399.34392000013]
["2025-09-22T09:30:50.000000000",598.105,557.0,39.1,42.73,1.0,0.0,0,0,0.0,0.01,-0.005,0.001,234,0,23.400000000000002,888618.0000000002,-139.95657000000003,373399.34392000013]
["2025-09-22T09:30:50.000000000",598.105,558.0,38.11,41.73,1.0,0.0,0,0,0.0,0.01,-0.006,0.001,159,2,15.9,888618.0000000002,-95.098695,373399.34392000013]
["2025-09-22T09:30:50.000000000",598.105,559.0,37.11,40.71,1.0,0.0,0,0,0.0,0.01,-0.006,0.001,501,6,50.1,888618.0000000002,-299.65060500000004,373399.34392000013]
["2025-09-22T09:30:50.000000000",598.105,560.0,36.11,39.73,1.0,0.0,0,0,0.0,0.01,-0.007,0.001,2789,65,278.90000000000003,888618.0000000002,-1668.1148450000003,373399.34392000013]
["2025-09-22T09:30:50.000000000",598.105,561.0,35.12,38.73,1.0,0.0,0,0,0.0,0.01,-0.007,0.001,578,20,57.8,888618.0000000002,-345.70468999999997,373399.34392000013]
["2025-09-22T09:30:50.000000000",598.105,562.0,34.11,37.71,1.0,0.0,0,0,0.0,0.01,-0.007,0.001,1665,18,166.5,888618.0000000002,-995.844825,373399.34392000013]
["2025-09-22T09:30:50.000000000",598.105,563.0,33.11,36.71,1.0,0.0,0,0,0.0,0.01,-0.007,0.001,611,1,61.1,888618.0000000002,-365.442155,373399.34392000013]
["2025-09-22T09:30:50.000000000",598.105,564.0,32.11,35.74,1.0,0.0,0,0,0.0,0.01,-0.009,0.002,449,2,89.8,888618.0000000002,-537.09829,373399.34392000013]
["2025-09-22T09:30:50.000000000",598.105,565.0,31.11,34.74,1.0,0.0,186,0,0.0,0.01,-0.009,0.002,1441,4,288.2,888618.0000000002,-1723.73861,373399.34392000013]
["2025-09-22T09:30:50.000000000",598.105,566.0,30.11,33.74,1.0,0.0,0,0,0.0,0.01,-0.009,0.002,450,10,90.0,888618.0000000002,-538.2945000000001,373399.34392000013]
["2025-09-22T09:30:50.000000000",598.105,567.0,29.1,32.74,1.0,0.0,0,0,0.0,0.01,-0.009,0.002,550,20,110.00000000000001,888618.0000000002,-657.9155000000002,373399.34392000013]
["2025-09-22T09:30:50.000000000",598.105,568.0,28.1,31.72,1.0,0.0,0,0,0.0,0.01,-0.011,0.002,1046,5,209.20000000000002,888618.0000000002,-1251.2356600000003,373399.34392000013]
["2025-09-22T09:30:50.000000000",598.105,569.0,27.76,30.1,1.0,0.0,2,0,0.0,0.01,-0.012,0.002,631,5,126.2,888618.0000000002,-754.8085100000001,373399.34392000013]
["2025-09-22T09:30:50.000000000",598.105,570.0,27.12,29.7,1.0,0.0,2,0,0.0,0.01,-0.012,0.002,3481,5,696.1999999999999,888618.0000000002,-4164.00701,373399.34392000013]
["2025-09-22T09:30:50.000000000",598.105,571.0,25.1,28.19,1.0,0.0,0,0,0.0,0.01,-0.012,0.002,617,2,123.4,888618.0000000002,-738.0615700000001,373399.34392000013]
["2025-09-22T09:30:50.000000000",598.105,572.0,24.1,27.7,1.0,0.0,1,0,0.0,0.01,-0.014,0.003,2843,370,852.9,888618.0000000002,-5101.237545,373399.34392000013]
["2025-09-22T09:30:50.000000000",598.105,573.0,23.1,26.7,1.0,0.0,0,0,0.0,0.01,-0.015,0.003,349,25,104.69999999999999,888618.0000000002,-626.215935,373399.34392000013]
["2025-09-22T09:30:50.000000000",598.105,574.0,23.95,24.31,1.0,0.0,1,0,0.0,0.01,-0.017,0.003,3088,201,926.4,888618.0000000002,-5540.84472,373399.34392000013]
["2025-09-22T09:30:50.000000000",598.105,575.0,22.96,23.31,1.0,0.0,1,0,0.01,0.02,-0.018,0.004,1445,27,578.0,888618.0000000002,-3457.0469000000003,373399.34392000013]
["2025-09-22T09:30:50.000000000",598.105,576.0,21.96,22.31,1.0,0.0,0,0,0.0,0.01,-0.02,0.004,1718,40,687.2,888618.0000000002,-4110.177560000001,373399.34392000013]
["2025-09-22T09:30:50.000000000",598.105,577.0,20.96,21.31,1.0,0.0,1,0,0.01,0.02,-0.021,0.005,551,16,275.5,888618.0000000002,-1647.7792749999999,373399.34392000013]
["2025-09-22T09:30:50.000000000",598.105,578.0,19.96,20.32,1.0,0.0,3,0,0.01,0.02,-0.021,0.005,1153,1,576.5,888618.0000000002,-3448.0753250000002,373399.34392000013]
["2025-09-22T09:30:50.000000000",598.105,579.0,18.97,19.32,1.0,0.0,1,0,0.01,0.02,-0.024,0.005,755,17,377.5,888618.0000000002,-2257.846375,373399.34392000013]
["2025-09-22T09:30:50.000000000",598.105,580.0,17.97,18.32,1.0,0.0,41,0,0.01,0.02,-0.027,0.006,3490,1,2094.0,888618.0000000002,-12524.318700000002,373399.34392000013]
["2025-09-22T09:30:50.000000000",598.105,581.0,16.97,17.33,1.0,0.0,0,0,0.01,0.02,-0.028,0.007,1662,12,1163.4,888618.0000000002,-6958.353570000001,373399.34392000013]
["2025-09-22T09:30:50.000000000",598.105,582.0,15.98,16.33,1.0,0.0,5,0,0.02,0.03,-0.031,0.008,987,38,789.6,888618.0000000002,-4722.63708,373399.34392000013]
["2025-09-22T09:30:50.000000000",598.105,583.0,14.98,15.33,1.0,0.0,3,0,0.02,0.03,-0.035,0.009,970,13,872.9999999999999,888618.0000000002,-5221.456649999999,373399.34392000013]
["2025-09-22T09:30:50.000000000",598.105,584.0,13.98,14.33,0.982,0.009,1,0,0.02,0.03,-0.039,0.01,21886,17,21886.9,888618.0000000002,-130895.87735500002,373399.34392000013]
["2025-09-22T09:30:50.000000000",598.105,585.0,12.99,13.34,0.98,0.01,15,0,0.03,0.04,-0.043,0.011,3557,118,3927.6999999999994,888618.0000000002,-23312.338585,373399.34392000013]
["2025-09-22T09:30:50.000000000",598.105,586.0,11.99,12.34,0.978,0.013,19,0,0.03,0.04,-0.047,0.012,1692,4,2055.1000000000004,888618.0000000002,-11996.191985000001,373399.34392000013]
["2025-09-22T09:30:50.000000000",598.105,587.0,11.0,11.35,0.975,0.015,741,0,0.04,0.05,-0.052,0.014,2899,61,5170.1,888618.0000000002,-17626.752454999998,373399.34392000013]
["2025-09-22T09:30:50.000000000",598.105,588.0,10.04,10.23,0.969,0.018,34,5,0.04,0.05,-0.06,0.017,1210,59,2118.2,888618.0000000002,-11936.97959,373399.34392000013]
["2025-09-22T09:30:50.000000000",598.105,589.0,9.01,9.36,0.962,0.022,17,14,0.05,0.06,-0.068,0.019,1718,52,3301.6,888618.0000000002,-19299.65214,373399.34392000013]
["2025-09-22T09:30:50.000000000",598.105,590.0,8.03,8.37,0.951,0.026,92,0,0.07,0.08,-0.08,0.023,11782,305,27337.8,888618.0000000002,-160647.41436999998,373399.34392000013]
["2025-09-22T09:30:50.000000000",598.105,591.0,7.05,7.39,0.938,0.032,54,0,0.09,0.1,-0.092,0.027,3813,90,10467.9,888618.0000000002,-60541.982415,373399.34392000013]
["2025-09-22T09:30:50.000000000",598.105,592.0,6.12,6.31,0.92,0.038,125,5,0.12,0.13,-0.11,0.032,5093,100,16772.6,888618.0000000002,-94635.76173000001,373399.34392000013]
["2025-09-22T09:30:50.000000000",598.105,593.0,5.13,5.46,0.897,0.046,83,0,0.16,0.18,-0.132,0.039,4782,467,19031.6,888618.0000000002,-109261.82139999999,373399.34392000013]
["2025-09-22T09:30:50.000000000",598.105,594.0,4.31,4.38,0.866,0.055,91,9,0.24,0.25,-0.161,0.048,4281,228,21049.3,888618.0000000002,-119909.88471500001,373399.34392000013]
["2025-09-22T09:30:50.000000000",598.105,595.0,3.44,3.49,0.823,0.065,964,15,0.35,0.37,-0.201,0.058,715,294,10413.0,888618.0000000002,12673.844950000004,373399.34392000013]
["2025-09-22T09:30:50.000000000",598.105,596.0,2.62,2.67,0.771,0.078,5228,80,0.53,0.54,-0.249,0.07,9602,395,107992.4,888618.0000000002,-158112.64538000006,373399.34392000013]
["2025-09-22T09:30:50.000000000",598.105,597.0,1.88,1.9,0.699,0.089,7076,127,0.77,0.8,-0.317,0.083,7656,4757,126521.2,888618.0000000002,-3399.6288199999817,373399.34392000013]
["2025-09-22T09:30:50.000000000",598.105,598.0,1.25,1.26,0.612,0.1,2930,1197,1.14,1.16,-0.398,0.095,8113,725,106373.50000000001,888618.0000000002,-285735.69217500003,373399.34392000013]
["2025-09-22T09:30:50.000000000",598.105,599.0,0.75,0.77,0.512,0.107,8645,823,1.65,1.67,-0.495,0.103,4367,587,137481.6,888618.0000000002,284227.86947000003,373399.34392000013]
["2025-09-22T09:30:50.000000000",598.105,600.0,0.42,0.43,0.406,0.103,10004,894,2.3,2.34,-0.598,0.1,287,117,105911.20000000001,888618.0000000002,599128.95576,373399.34392000013]
["2025-09-22T09:30:50.000000000",598.105,601.0,0.2,0.22,0.303,0.094,3433,592,3.07,3.13,-0.698,0.093,496,120,36883.0,888618.0000000002,165420.29227000003,373399.34392000013]
["2025-09-22T09:30:50.000000000",598.105,602.0,0.09,0.1,0.215,0.079,7026,316,3.91,4.04,-0.785,0.078,620,54,60341.4,888618.0000000002,303056.21486999997,373399.34392000013]
["2025-09-22T09:30:50.000000000",598.105,603.0,0.04,0.05,0.143,0.061,2870,297,4.81,5.01,-0.857,0.061,114,1,18202.4,888618.0000000002,100551.02017999999,373399.34392000013]
["2025-09-22T09:30:50.000000000",598.105,604.0,0.02,0.03,0.093,0.045,2165,35,5.72,6.07,-0.907,0.044,52,0,9971.3,888618.0000000002,56901.91538500001,373399.34392000013]
["2025-09-22T09:30:50.000000000",598.105,605.0,0.01,0.02,0.059,0.031,3113,22,6.71,7.06,-0.941,0.031,137,10,10075.0,888618.0000000002,55178.77488000001,373399.34392000013]
["2025-09-22T09:30:50.000000000",598.105,606.0,0.01,0.02,0.036,0.021,1234,7,7.81,8.06,-0.963,0.021,39,0,2673.3,888618.0000000002,15009.444975000004,373399.34392000013]
["2025-09-22T09:30:50.000000000",598.105,607.0,0.0,0.01,0.024,0.014,1315,282,8.7,9.05,-0.976,0.014,31,0,1884.4,888618.0000000002,10751.53548,373399.34392000013]
["2025-09-22T09:30:50.000000000",598.105,608.0,0.0,0.01,0.017,0.01,1976,3,9.7,10.05,-0.983,0.01,63,0,2039.0,888618.0000000002,11441.748650000003,373399.34392000013]
["2025-09-22T09:30:50.000000000",598.105,609.0,0.0,0.01,0.01,0.006,823,0,10.7,11.05,-0.989,0.006,0,0,493.79999999999995,888618.0000000002,2953.4424900000004,373399.34392000013]
["2025-09-22T09:30:50.000000000",598.105,610.0,0.0,0.01,0.01,0.006,1846,6,11.7,12.05,-0.99,0.006,142,0,1192.8000000000002,888618.0000000002,6115.02552,373399.34392000013]
["2025-09-22T09:30:50.000000000",598.105,611.0,0.0,0.01,0.009,0.005,170,6,12.69,13.05,-0.99,0.005,2,0,86.0,888618.0000000002,502.4082,373399.34392000013]
["2025-09-22T09:30:50.000000000",598.105,612.0,0.0,0.01,0.016,0.007,5408,0,13.69,14.05,-0.983,0.007,0,0,3785.6000000000004,888618.0000000002,22641.86288,373399.34392000013]
["2025-09-22T09:30:50.000000000",598.105,613.0,0.0,0.01,0.015,0.006,163,0,14.69,15.05,-0.984,0.006,0,0,97.8,888618.0000000002,584.94669,373399.34392000013]
["2025-09-22T09:30:50.000000000",598.105,614.0,0.0,0.01,0.013,0.005,314,0,15.69,16.05,-0.987,0.005,0,0,157.0,888618.0000000002,939.02485,373399.34392000013]
["2025-09-22T09:30:50.000000000",598.105,615.0,0.0,0.01,0.011,0.004,667,0,16.69,17.05,-0.989,0.004,20,0,274.8,888618.0000000002,1547.8957400000002,373399.34392000013]
["2025-09-22T09:30:50.000000000",598.105,616.0,0.0,0.01,0.01,0.004,615,60,17.69,18.05,-0.989,0.004,0,0,246.0,888618.0000000002,1471.3383000000001,373399.34392000013]
["2025-09-22T09:30:50.000000000",598.105,617.0,0.0,0.01,0.01,0.003,4,0,18.69,19.05,-0.99,0.003,0,0,1.2,888618.0000000002,7.17726,373399.34392000013]
["2025-09-22T09:30:50.000000000",598.105,618.0,0.0,0.01,0.009,0.003,68,0,19.69,20.05,-0.99,0.003,0,0,20.400000000000002,888618.0000000002,122.01342000000002,373399.34392000013]
["2025-09-22T09:30:50.000000000",598.105,619.0,0.0,0.01,0.008,0.003,111,0,20.69,21.05,-0.992,0.003,0,0,33.300000000000004,888618.0000000002,199.16896500000004,373399.34392000013]
["2025-09-22T09:30:50.000000000",598.105,620.0,0.0,0.01,0.007,0.002,469,0,21.69,22.05,-0.992,0.002,103,0,114.4,888618.0000000002,437.81286,373399.34392000013]
["2025-09-22T09:30:50.000000000",598.105,622.0,0.0,0.01,0.005,0.002,126,0,23.69,24.05,-0.994,0.002,0,0,25.2,888618.0000000002,150.72245999999998,373399.34392000013]
["2025-09-22T09:30:50.000000000",598.105,624.0,0.0,0.01,0.005,0.002,200,0,24.93,27.17,-0.994,0.002,0,0,40.0,888618.0000000002,239.24200000000002,373399.34392000013]
["2025-09-22T09:30:50.000000000",598.105,625.0,0.0,0.01,0.005,0.001,98,0,25.9,28.17,-0.995,0.001,0,0,9.8,888618.0000000002,58.61429000000001,373399.34392000013]
["2025-09-22T09:30:50.000000000",598.105,626.0,0.0,0.01,0.005,0.001,49,0,26.9,29.17,-0.995,0.001,0,0,4.9,888618.0000000002,29.307145000000006,373399.34392000013]
["2025-09-22T09:30:50.000000000",598.105,628.0,0.0,0.01,0.004,0.001,0,0,28.26,31.9,-0.995,0.001,0,0,0.0,888618.0000000002,0.0,373399.34392000013]
["2025-09-22T09:30:50.000000000",598.105,630.0,0.0,0.01,0.004,0.001,152,0,30.23,33.9,-0.995,0.001,0,0,15.2,888618.0000000002,90.91196000000001,373399.34392000013]
["2025-09-22T09:30:50.000000000",598.105,632.0,0.0,0.01,0.004,0.001,517,0,32.26,35.9,-0.995,0.001,0,0,51.7,888618.0000000002,309.22028500000005,373399.34392000013]
["2025-09-22T09:30:50.000000000",598.105,634.0,0.0,0.01,0.004,0.001,2,0,34.26,37.9,-0.996,0.001,0,0,0.2,888618.0000000002,1.1962100000000002,373399.34392000013]
["2025-09-22T09:30:50.000000000",598.105,635.0,0.0,0.01,0.003,0.001,2,0,35.29,38.9,-0.997,0.001,0,0,0.2,888618.0000000002,1.1962100000000002,373399.34392000013]
["2025-09-22T09:30:50.000000000",598.105,636.0,0.0,0.01,0.003,0.001,1,0,36.26,39.9,-0.997,0.001,0,0,0.1,888618.0000000002,0.5981050000000001,373399.34392000013]
["2025-09-22T09:30:50.000000000",598.105,638.0,0.0,0.01,0.003,0.001,213,0,38.26,41.9,-0.997,0.001,0,0,21.3,888618.0000000002,127.396365,373399.34392000013]
["2025-09-22T09:30:50.000000000",598.105,640.0,0.0,0.01,0.001,0.0,12,0,40.27,43.9,-0.998,0.0,0,0,0.0,888618.0000000002,0.0,373399.34392000013]
["2025-09-22T09:30:50.000000000",598.105,645.0,0.0,0.01,0.001,0.0,1,0,45.23,48.9,-0.998,0.0,0,0,0.0,888618.0000000002,0.0,373399.34392000013]
["2025-09-22T09:30:50.000000000",598.105,650.0,0.0,0.01,0.001,0.0,1,0,50.29,53.9,-0.998,0.0,0,0,0.0,888618.0000000002,0.0,373399.34392000013]
["2025-09-22T09:30:50.000000000",598.105,655.0,0.0,0.01,0.001,0.0,1,0,55.29,58.9,-0.998,0.0,0,0,0.0,888618.0000000002,0.0,373399.34392000013]
["2025-09-22T09:30:50.000000000",598.105,660.0,0.0,0.01,0.001,0.0,112,0,60.25,63.9,-0.998,0.0,0,0,0.0,888618.0000000002,0.0,373399.34392000013]
["2025-09-22T09:31:02.000000000",598.05,539.0,57.14,60.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1021,0,0.0,983308.5999999999,0.0,-557.3826000001793]
["2025-09-22T09:31:02.000000000",598.05,540.0,56.32,59.27,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1026,0,0.0,983308.5999999999,0.0,-557.3826000001793]
["2025-09-22T09:31:02.000000000",598.05,541.0,55.14,58.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1920,0,0.0,983308.5999999999,0.0,-557.3826000001793]
["2025-09-22T09:31:02.000000000",598.05,542.0,54.14,57.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2049,0,0.0,983308.5999999999,0.0,-557.3826000001793]
["2025-09-22T09:31:02.000000000",598.05,543.0,53.15,56.71,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,983308.5999999999,0.0,-557.3826000001793]
["2025-09-22T09:31:02.000000000",598.05,544.0,52.14,55.7,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,236,0,0.0,983308.5999999999,0.0,-557.3826000001793]
["2025-09-22T09:31:02.000000000",598.05,545.0,51.14,54.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,625,0,0.0,983308.5999999999,0.0,-557.3826000001793]
["2025-09-22T09:31:02.000000000",598.05,546.0,50.14,53.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,423,5,0.0,983308.5999999999,0.0,-557.3826000001793]
["2025-09-22T09:31:02.000000000",598.05,547.0,49.14,52.75,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,27,0,0.0,983308.5999999999,0.0,-557.3826000001793]
["2025-09-22T09:31:02.000000000",598.05,548.0,48.14,51.71,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,54,0,0.0,983308.5999999999,0.0,-557.3826000001793]
["2025-09-22T09:31:02.000000000",598.05,549.0,47.14,50.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,213,0,0.0,983308.5999999999,0.0,-557.3826000001793]
["2025-09-22T09:31:02.000000000",598.05,550.0,46.14,49.72,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,901,0,0.0,983308.5999999999,0.0,-557.3826000001793]
["2025-09-22T09:31:02.000000000",598.05,551.0,45.14,48.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,454,0,0.0,983308.5999999999,0.0,-557.3826000001793]
["2025-09-22T09:31:02.000000000",598.05,552.0,44.14,47.75,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,713,0,0.0,983308.5999999999,0.0,-557.3826000001793]
["2025-09-22T09:31:02.000000000",598.05,553.0,43.14,46.7,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,258,0,0.0,983308.5999999999,0.0,-557.3826000001793]
["2025-09-22T09:31:02.000000000",598.05,554.0,42.14,45.7,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,248,0,0.0,983308.5999999999,0.0,-557.3826000001793]
["2025-09-22T09:31:02.000000000",598.05,555.0,41.14,44.71,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,983308.5999999999,0.0,-557.3826000001793]
["2025-09-22T09:31:02.000000000",598.05,556.0,40.14,43.7,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,316,6,0.0,983308.5999999999,0.0,-557.3826000001793]
["2025-09-22T09:31:02.000000000",598.05,557.0,39.14,42.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,234,0,0.0,983308.5999999999,0.0,-557.3826000001793]
["2025-09-22T09:31:02.000000000",598.05,558.0,38.15,41.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,159,2,0.0,983308.5999999999,0.0,-557.3826000001793]
["2025-09-22T09:31:02.000000000",598.05,559.0,37.15,40.7,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,501,6,0.0,983308.5999999999,0.0,-557.3826000001793]
["2025-09-22T09:31:02.000000000",598.05,560.0,36.15,39.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2789,65,0.0,983308.5999999999,0.0,-557.3826000001793]
["2025-09-22T09:31:02.000000000",598.05,561.0,35.16,38.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,578,20,0.0,983308.5999999999,0.0,-557.3826000001793]
["2025-09-22T09:31:02.000000000",598.05,562.0,34.15,37.7,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1665,18,0.0,983308.5999999999,0.0,-557.3826000001793]
["2025-09-22T09:31:02.000000000",598.05,563.0,33.15,36.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,611,1,0.0,983308.5999999999,0.0,-557.3826000001793]
["2025-09-22T09:31:02.000000000",598.05,564.0,32.16,35.73,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,449,2,0.0,983308.5999999999,0.0,-557.3826000001793]
["2025-09-22T09:31:02.000000000",598.05,565.0,31.15,34.72,1.0,0.0,186,0,0.0,0.01,-0.002,0.0,1441,4,0.0,983308.5999999999,0.0,-557.3826000001793]
["2025-09-22T09:31:02.000000000",598.05,566.0,30.15,33.72,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,450,10,0.0,983308.5999999999,0.0,-557.3826000001793]
["2025-09-22T09:31:02.000000000",598.05,567.0,29.14,32.73,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,550,20,0.0,983308.5999999999,0.0,-557.3826000001793]
["2025-09-22T09:31:02.000000000",598.05,568.0,28.14,31.71,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,1046,5,104.60000000000001,983308.5999999999,-625.5603,-557.3826000001793]
["2025-09-22T09:31:02.000000000",598.05,569.0,27.8,30.08,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,631,5,63.1,983308.5999999999,-377.36954999999995,-557.3826000001793]
["2025-09-22T09:31:02.000000000",598.05,570.0,27.16,29.68,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,3481,5,348.09999999999997,983308.5999999999,-2081.8120499999995,-557.3826000001793]
["2025-09-22T09:31:02.000000000",598.05,571.0,25.15,28.17,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,617,2,61.7,983308.5999999999,-368.99685,-557.3826000001793]
["2025-09-22T09:31:02.000000000",598.05,572.0,24.15,27.68,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,2843,370,284.3,983308.5999999999,-1700.25615,-557.3826000001793]
["2025-09-22T09:31:02.000000000",598.05,573.0,23.15,26.68,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,349,115,34.900000000000006,983308.5999999999,-208.71945000000005,-557.3826000001793]
["2025-09-22T09:31:02.000000000",598.05,574.0,23.85,24.2,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,3088,296,308.8,983308.5999999999,-1846.7784,-557.3826000001793]
["2025-09-22T09:31:02.000000000",598.05,575.0,22.86,23.21,1.0,0.0,1,0,0.01,0.02,-0.005,0.002,1445,27,289.0,983308.5999999999,-1728.3645,-557.3826000001793]
["2025-09-22T09:31:02.000000000",598.05,576.0,21.86,22.21,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,1718,40,171.8,983308.5999999999,-1027.4499,-557.3826000001793]
["2025-09-22T09:31:02.000000000",598.05,577.0,20.86,21.21,1.0,0.0,1,0,0.01,0.02,-0.006,0.002,551,16,110.2,983308.5999999999,-659.0511,-557.3826000001793]
["2025-09-22T09:31:02.000000000",598.05,578.0,19.86,20.21,1.0,0.0,3,0,0.01,0.02,-0.006,0.002,1153,1,230.6,983308.5999999999,-1379.1033,-557.3826000001793]
["2025-09-22T09:31:02.000000000",598.05,579.0,18.87,19.22,1.0,0.0,1,0,0.01,0.02,-0.006,0.002,755,17,151.0,983308.5999999999,-903.0554999999999,-557.3826000001793]
["2025-09-22T09:31:02.000000000",598.05,580.0,17.87,18.22,1.0,0.0,41,0,0.01,0.02,-0.006,0.002,3490,1,698.0,983308.5999999999,-4174.389,-557.3826000001793]
["2025-09-22T09:31:02.000000000",598.05,581.0,16.87,17.22,1.0,0.0,0,0,0.01,0.02,-0.007,0.003,1662,12,498.59999999999997,983308.5999999999,-2981.8772999999997,-557.3826000001793]
["2025-09-22T09:31:02.000000000",598.05,582.0,15.87,16.22,1.0,0.0,5,0,0.02,0.03,-0.01,0.004,987,40,394.8,983308.5999999999,-2361.1014,-557.3826000001793]
["2025-09-22T09:31:02.000000000",598.05,583.0,14.88,15.23,1.0,0.0,3,0,0.02,0.03,-0.011,0.004,970,13,388.0,983308.5999999999,-2320.434,-557.3826000001793]
["2025-09-22T09:31:02.000000000",598.05,584.0,13.88,14.23,1.0,0.0,1,0,0.02,0.03,-0.011,0.005,21886,17,10943.0,983308.5999999999,-65444.6115,-557.3826000001793]
["2025-09-22T09:31:02.000000000",598.05,585.0,12.88,13.23,1.0,0.0,15,0,0.03,0.04,-0.016,0.007,3557,149,2489.9,983308.5999999999,-14890.84695,-557.3826000001793]
["2025-09-22T09:31:02.000000000",598.05,586.0,11.89,12.24,1.0,0.0,19,0,0.03,0.04,-0.017,0.007,1692,5,1184.3999999999999,983308.5999999999,-7083.304199999999,-557.3826000001793]
["2025-09-22T09:31:02.000000000",598.05,587.0,10.9,11.16,1.0,0.0,741,0,0.04,0.05,-0.022,0.01,2899,71,2899.0,983308.5999999999,-17337.4695,-557.3826000001793]
["2025-09-22T09:31:02.000000000",598.05,588.0,9.99,10.14,1.0,0.0,34,10,0.04,0.05,-0.024,0.011,1210,69,1330.9999999999998,983308.5999999999,-7960.045499999998,-557.3826000001793]
["2025-09-22T09:31:02.000000000",598.05,589.0,8.91,9.26,0.957,0.005,17,14,0.05,0.06,-0.03,0.014,1718,60,2413.7,983308.5999999999,-14333.464349999998,-557.3826000001793]
["2025-09-22T09:31:02.000000000",598.05,590.0,7.93,8.27,0.952,0.012,92,0,0.07,0.08,-0.04,0.019,11782,336,22496.2,983308.5999999999,-133218.02969999998,-557.3826000001793]
["2025-09-22T09:31:02.000000000",598.05,591.0,6.95,7.29,0.943,0.02,54,0,0.09,0.1,-0.052,0.025,3813,111,9640.5,983308.5999999999,-56363.22225,-557.3826000001793]
["2025-09-22T09:31:02.000000000",598.05,592.0,6.06,6.22,0.928,0.03,125,9,0.12,0.13,-0.069,0.033,5093,122,17181.9,983308.5999999999,-98270.97795,-557.3826000001793]
["2025-09-22T09:31:02.000000000",598.05,593.0,5.04,5.36,0.903,0.043,83,0,0.17,0.18,-0.096,0.044,4782,468,21397.699999999997,983308.5999999999,-123700.06395,-557.3826000001793]
["2025-09-22T09:31:02.000000000",598.05,594.0,4.25,4.32,0.864,0.059,91,47,0.25,0.26,-0.137,0.06,4281,272,26222.900000000005,983308.5999999999,-150404.19255,-557.3826000001793]
["2025-09-22T09:31:02.000000000",598.05,595.0,3.34,3.44,0.806,0.079,964,26,0.37,0.38,-0.195,0.079,715,360,13264.100000000002,983308.5999999999,11764.241550000002,-557.3826000001793]
["2025-09-22T09:31:02.000000000",598.05,596.0,2.54,2.62,0.727,0.101,5228,136,0.54,0.56,-0.274,0.101,9602,424,149783.0,983308.5999999999,-264202.94070000004,-557.3826000001793]
["2025-09-22T09:31:02.000000000",598.05,597.0,1.83,1.85,0.624,0.122,7076,228,0.81,0.82,-0.377,0.121,7656,5039,178964.8,983308.5999999999,-37739.34720000002,-557.3826000001793]
["2025-09-22T09:31:02.000000000",598.05,598.0,1.2,1.21,0.498,0.134,2930,1927,1.18,1.19,-0.503,0.134,8113,964,147976.2,983308.5999999999,-415358.88210000005,-557.3826000001793]
["2025-09-22T09:31:02.000000000",598.05,599.0,0.73,0.74,0.364,0.129,8645,1052,1.68,1.72,-0.636,0.128,4367,821,167418.1,983308.5999999999,332652.75344999996,-557.3826000001793]
["2025-09-22T09:31:02.000000000",598.05,600.0,0.38,0.41,0.238,0.109,10004,1251,2.33,2.41,-0.761,0.11,287,139,112200.59999999999,983308.5999999999,633254.8113,-557.3826000001793]
["2025-09-22T09:31:02.000000000",598.05,601.0,0.19,0.2,0.139,0.08,3433,667,3.14,3.21,-0.861,0.08,496,123,31432.0,983308.5999999999,140517.82799999998,-557.3826000001793]
["2025-09-22T09:31:02.000000000",598.05,602.0,0.09,0.1,0.076,0.051,7026,334,3.99,4.15,-0.924,0.051,620,55,38994.6,983308.5999999999,195386.52329999994,-557.3826000001793]
["2025-09-22T09:31:02.000000000",598.05,603.0,0.04,0.05,0.039,0.03,2870,324,4.95,5.11,-0.961,0.03,114,1,8952.0,983308.5999999999,49446.774,-557.3826000001793]
["2025-09-22T09:31:02.000000000",598.05,604.0,0.02,0.03,0.023,0.018,2165,37,5.83,6.17,-0.977,0.018,52,0,3990.6,983308.5999999999,22746.2337,-557.3826000001793]
["2025-09-22T09:31:02.000000000",598.05,605.0,0.01,0.02,0.013,0.011,3113,43,6.82,7.17,-0.987,0.011,137,10,3574.999999999999,983308.5999999999,19577.764799999997,-557.3826000001793]
["2025-09-22T09:31:02.000000000",598.05,606.0,0.01,0.02,0.012,0.009,1234,7,7.81,8.16,-0.988,0.009,39,0,1145.7,983308.5999999999,6432.027749999999,-557.3826000001793]
["2025-09-22T09:31:02.000000000",598.05,607.0,0.0,0.01,0.005,0.004,1315,282,8.81,9.16,-0.995,0.004,31,0,538.4,983308.5999999999,3071.5848,-557.3826000001793]
["2025-09-22T09:31:02.000000000",598.05,608.0,0.0,0.01,0.004,0.003,1976,3,9.79,10.15,-0.996,0.003,63,0,611.7,983308.5999999999,3432.2089499999997,-557.3826000001793]
["2025-09-22T09:31:02.000000000",598.05,609.0,0.0,0.01,0.004,0.003,823,0,10.8,11.15,-0.996,0.003,0,0,246.89999999999998,983308.5999999999,1476.5854499999998,-557.3826000001793]
["2025-09-22T09:31:02.000000000",598.05,610.0,0.0,0.01,0.004,0.002,1846,6,11.8,12.15,-0.996,0.002,142,0,397.6,983308.5999999999,2038.1544000000001,-557.3826000001793]
["2025-09-22T09:31:02.000000000",598.05,611.0,0.0,0.01,0.003,0.002,170,6,12.8,13.15,-0.997,0.002,2,0,34.400000000000006,983308.5999999999,200.9448,-557.3826000001793]
["2025-09-22T09:31:02.000000000",598.05,612.0,0.0,0.01,0.003,0.002,5408,0,13.8,14.15,-0.997,0.002,0,0,1081.6000000000001,983308.5999999999,6468.5088000000005,-557.3826000001793]
["2025-09-22T09:31:02.000000000",598.05,613.0,0.0,0.01,0.003,0.002,163,0,14.8,15.15,-0.997,0.002,0,0,32.6,983308.5999999999,194.9643,-557.3826000001793]
["2025-09-22T09:31:02.000000000",598.05,614.0,0.0,0.01,0.003,0.002,314,0,15.8,16.15,-0.997,0.002,0,0,62.8,983308.5999999999,375.57539999999995,-557.3826000001793]
["2025-09-22T09:31:02.000000000",598.05,615.0,0.0,0.01,0.003,0.001,667,0,16.8,17.15,-0.997,0.001,20,0,68.7,983308.5999999999,386.93835,-557.3826000001793]
["2025-09-22T09:31:02.000000000",598.05,616.0,0.0,0.01,0.003,0.001,615,60,17.8,18.15,-0.997,0.001,0,0,61.5,983308.5999999999,367.80075,-557.3826000001793]
["2025-09-22T09:31:02.000000000",598.05,617.0,0.0,0.01,0.003,0.001,4,0,18.8,19.15,-0.997,0.001,0,0,0.4,983308.5999999999,2.3922,-557.3826000001793]
["2025-09-22T09:31:02.000000000",598.05,618.0,0.0,0.01,0.002,0.001,68,0,19.8,20.15,-0.998,0.001,0,0,6.800000000000001,983308.5999999999,40.6674,-557.3826000001793]
["2025-09-22T09:31:02.000000000",598.05,619.0,0.0,0.01,0.002,0.001,111,0,20.8,21.15,-0.998,0.001,0,0,11.1,983308.5999999999,66.38355,-557.3826000001793]
["2025-09-22T09:31:02.000000000",598.05,620.0,0.0,0.01,0.002,0.001,469,0,21.8,22.15,-0.998,0.001,103,0,57.2,983308.5999999999,218.88629999999998,-557.3826000001793]
["2025-09-22T09:31:02.000000000",598.05,622.0,0.0,0.01,0.002,0.001,126,0,23.8,24.15,-0.998,0.001,0,0,12.6,983308.5999999999,75.3543,-557.3826000001793]
["2025-09-22T09:31:02.000000000",598.05,624.0,0.0,0.01,0.002,0.001,200,0,24.95,27.13,-0.998,0.001,0,0,20.0,983308.5999999999,119.61,-557.3826000001793]
["2025-09-22T09:31:02.000000000",598.05,625.0,0.0,0.01,0.002,0.001,98,0,25.92,28.13,-0.998,0.001,0,0,9.8,983308.5999999999,58.608900000000006,-557.3826000001793]
["2025-09-22T09:31:02.000000000",598.05,626.0,0.0,0.01,0.002,0.001,49,0,26.92,29.13,-0.998,0.001,0,0,4.9,983308.5999999999,29.304450000000003,-557.3826000001793]
["2025-09-22T09:31:02.000000000",598.05,628.0,0.0,0.01,0.002,0.001,0,0,28.27,31.86,-0.998,0.001,0,0,0.0,983308.5999999999,0.0,-557.3826000001793]
["2025-09-22T09:31:02.000000000",598.05,630.0,0.0,0.01,0.002,0.001,152,0,30.24,33.86,-0.998,0.001,0,0,15.2,983308.5999999999,90.90359999999998,-557.3826000001793]
["2025-09-22T09:31:02.000000000",598.05,632.0,0.0,0.01,0.002,0.0,517,0,32.27,35.86,-0.998,0.0,0,0,0.0,983308.5999999999,0.0,-557.3826000001793]
["2025-09-22T09:31:02.000000000",598.05,634.0,0.0,0.01,0.002,0.0,2,0,34.27,37.85,-0.998,0.0,0,0,0.0,983308.5999999999,0.0,-557.3826000001793]
["2025-09-22T09:31:02.000000000",598.05,635.0,0.0,0.01,0.001,0.0,2,0,35.3,38.85,-0.998,0.0,0,0,0.0,983308.5999999999,0.0,-557.3826000001793]
["2025-09-22T09:31:02.000000000",598.05,636.0,0.0,0.01,0.001,0.0,1,0,36.28,39.85,-0.999,0.0,0,0,0.0,983308.5999999999,0.0,-557.3826000001793]
["2025-09-22T09:31:02.000000000",598.05,638.0,0.0,0.01,0.001,0.0,213,0,38.27,41.85,-0.999,0.0,0,0,0.0,983308.5999999999,0.0,-557.3826000001793]
["2025-09-22T09:31:02.000000000",598.05,640.0,0.0,0.01,0.001,0.0,12,0,40.28,43.85,-0.999,0.0,0,0,0.0,983308.5999999999,0.0,-557.3826000001793]
["2025-09-22T09:31:02.000000000",598.05,645.0,0.0,0.01,0.001,0.0,1,0,45.24,48.85,-0.999,0.0,0,0,0.0,983308.5999999999,0.0,-557.3826000001793]
["2025-09-22T09:31:02.000000000",598.05,650.0,0.0,0.01,0.001,0.0,1,0,50.29,53.85,-0.999,0.0,0,0,0.0,983308.5999999999,0.0,-557.3826000001793]
["2025-09-22T09:31:02.000000000",598.05,655.0,0.0,0.01,0.001,0.0,1,0,55.3,58.85,-0.999,0.0,0,0,0.0,983308.5999999999,0.0,-557.3826000001793]
["2025-09-22T09:31:02.000000000",598.05,660.0,0.0,0.01,0.001,0.0,112,0,60.26,63.85,-0.999,0.0,0,0,0.0,983308.5999999999,0.0,-557.3826000001793]
["2025-09-22T09:31:14.000000000",598.33,539.0,57.34,60.57,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1021,0,0.0,983308.5999999999,0.0,-557.6435600003124]
["2025-09-22T09:31:14.000000000",598.33,540.0,56.67,58.76,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1026,0,0.0,983308.5999999999,0.0,-557.6435600003124]
["2025-09-22T09:31:14.000000000",598.33,541.0,55.34,58.56,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1920,0,0.0,983308.5999999999,0.0,-557.6435600003124]
["2025-09-22T09:31:14.000000000",598.33,542.0,54.34,57.57,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2049,0,0.0,983308.5999999999,0.0,-557.6435600003124]
["2025-09-22T09:31:14.000000000",598.33,543.0,53.34,56.56,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,983308.5999999999,0.0,-557.6435600003124]
["2025-09-22T09:31:14.000000000",598.33,544.0,52.34,55.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,236,0,0.0,983308.5999999999,0.0,-557.6435600003124]
["2025-09-22T09:31:14.000000000",598.33,545.0,51.34,54.57,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,625,0,0.0,983308.5999999999,0.0,-557.6435600003124]
["2025-09-22T09:31:14.000000000",598.33,546.0,50.34,53.57,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,423,5,0.0,983308.5999999999,0.0,-557.6435600003124]
["2025-09-22T09:31:14.000000000",598.33,547.0,49.34,52.66,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,27,0,0.0,983308.5999999999,0.0,-557.6435600003124]
["2025-09-22T09:31:14.000000000",598.33,548.0,48.34,51.56,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,54,0,0.0,983308.5999999999,0.0,-557.6435600003124]
["2025-09-22T09:31:14.000000000",598.33,549.0,47.34,50.71,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,213,0,0.0,983308.5999999999,0.0,-557.6435600003124]
["2025-09-22T09:31:14.000000000",598.33,550.0,46.34,49.57,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,901,0,0.0,983308.5999999999,0.0,-557.6435600003124]
["2025-09-22T09:31:14.000000000",598.33,551.0,45.34,48.54,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,454,0,0.0,983308.5999999999,0.0,-557.6435600003124]
["2025-09-22T09:31:14.000000000",598.33,552.0,44.34,47.6,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,713,0,0.0,983308.5999999999,0.0,-557.6435600003124]
["2025-09-22T09:31:14.000000000",598.33,553.0,43.34,46.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,258,0,0.0,983308.5999999999,0.0,-557.6435600003124]
["2025-09-22T09:31:14.000000000",598.33,554.0,42.34,45.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,248,3,0.0,983308.5999999999,0.0,-557.6435600003124]
["2025-09-22T09:31:14.000000000",598.33,555.0,41.34,44.56,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,983308.5999999999,0.0,-557.6435600003124]
["2025-09-22T09:31:14.000000000",598.33,556.0,40.34,43.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,316,6,0.0,983308.5999999999,0.0,-557.6435600003124]
["2025-09-22T09:31:14.000000000",598.33,557.0,39.34,42.57,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,234,0,0.0,983308.5999999999,0.0,-557.6435600003124]
["2025-09-22T09:31:14.000000000",598.33,558.0,38.34,41.57,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,159,2,0.0,983308.5999999999,0.0,-557.6435600003124]
["2025-09-22T09:31:14.000000000",598.33,559.0,37.34,40.71,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,501,6,0.0,983308.5999999999,0.0,-557.6435600003124]
["2025-09-22T09:31:14.000000000",598.33,560.0,36.34,39.71,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2789,65,0.0,983308.5999999999,0.0,-557.6435600003124]
["2025-09-22T09:31:14.000000000",598.33,561.0,35.34,38.71,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,578,20,0.0,983308.5999999999,0.0,-557.6435600003124]
["2025-09-22T09:31:14.000000000",598.33,562.0,34.34,37.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1665,18,0.0,983308.5999999999,0.0,-557.6435600003124]
["2025-09-22T09:31:14.000000000",598.33,563.0,33.34,36.53,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,611,1,0.0,983308.5999999999,0.0,-557.6435600003124]
["2025-09-22T09:31:14.000000000",598.33,564.0,32.35,35.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,449,2,0.0,983308.5999999999,0.0,-557.6435600003124]
["2025-09-22T09:31:14.000000000",598.33,565.0,31.35,34.72,1.0,0.0,186,0,0.0,0.01,-0.002,0.0,1441,4,0.0,983308.5999999999,0.0,-557.6435600003124]
["2025-09-22T09:31:14.000000000",598.33,566.0,30.35,33.6,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,450,10,0.0,983308.5999999999,0.0,-557.6435600003124]
["2025-09-22T09:31:14.000000000",598.33,567.0,29.35,32.72,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,550,20,0.0,983308.5999999999,0.0,-557.6435600003124]
["2025-09-22T09:31:14.000000000",598.33,568.0,28.35,31.72,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,1046,5,104.60000000000001,983308.5999999999,-625.8531800000001,-557.6435600003124]
["2025-09-22T09:31:14.000000000",598.33,569.0,27.86,29.99,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,631,5,63.1,983308.5999999999,-377.5462300000001,-557.6435600003124]
["2025-09-22T09:31:14.000000000",598.33,570.0,27.22,29.53,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,3481,5,348.09999999999997,983308.5999999999,-2082.78673,-557.6435600003124]
["2025-09-22T09:31:14.000000000",598.33,571.0,25.35,28.02,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,617,2,61.7,983308.5999999999,-369.16961000000003,-557.6435600003124]
["2025-09-22T09:31:14.000000000",598.33,572.0,24.35,27.53,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,2843,370,284.3,983308.5999999999,-1701.05219,-557.6435600003124]
["2025-09-22T09:31:14.000000000",598.33,573.0,23.35,26.52,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,349,115,34.900000000000006,983308.5999999999,-208.81717000000003,-557.6435600003124]
["2025-09-22T09:31:14.000000000",598.33,574.0,24.14,24.49,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,3088,391,308.8,983308.5999999999,-1847.6430400000004,-557.6435600003124]
["2025-09-22T09:31:14.000000000",598.33,575.0,23.14,23.49,1.0,0.0,1,0,0.01,0.02,-0.005,0.002,1445,27,289.0,983308.5999999999,-1729.1737000000003,-557.6435600003124]
["2025-09-22T09:31:14.000000000",598.33,576.0,22.14,22.49,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,1718,40,171.8,983308.5999999999,-1027.9309400000002,-557.6435600003124]
["2025-09-22T09:31:14.000000000",598.33,577.0,21.14,21.49,1.0,0.0,1,0,0.01,0.02,-0.006,0.002,551,16,110.2,983308.5999999999,-659.35966,-557.6435600003124]
["2025-09-22T09:31:14.000000000",598.33,578.0,20.15,20.49,1.0,0.0,3,0,0.01,0.02,-0.006,0.002,1153,1,230.6,983308.5999999999,-1379.74898,-557.6435600003124]
["2025-09-22T09:31:14.000000000",598.33,579.0,19.15,19.5,1.0,0.0,1,0,0.01,0.02,-0.006,0.002,755,17,151.0,983308.5999999999,-903.4783,-557.6435600003124]
["2025-09-22T09:31:14.000000000",598.33,580.0,18.15,18.5,1.0,0.0,41,0,0.01,0.02,-0.006,0.002,3490,11,698.0,983308.5999999999,-4176.343400000001,-557.6435600003124]
["2025-09-22T09:31:14.000000000",598.33,581.0,17.15,17.5,1.0,0.0,0,0,0.01,0.02,-0.007,0.003,1662,12,498.59999999999997,983308.5999999999,-2983.27338,-557.6435600003124]
["2025-09-22T09:31:14.000000000",598.33,582.0,16.16,16.5,1.0,0.0,5,0,0.02,0.03,-0.01,0.004,987,50,394.8,983308.5999999999,-2362.2068400000003,-557.6435600003124]
["2025-09-22T09:31:14.000000000",598.33,583.0,15.16,15.51,1.0,0.0,3,0,0.02,0.03,-0.011,0.004,970,14,388.0,983308.5999999999,-2321.5204000000003,-557.6435600003124]
["2025-09-22T09:31:14.000000000",598.33,584.0,14.16,14.51,1.0,0.0,1,0,0.02,0.03,-0.011,0.005,21886,17,10943.0,983308.5999999999,-65475.2519,-557.6435600003124]
["2025-09-22T09:31:14.000000000",598.33,585.0,13.16,13.51,1.0,0.0,15,0,0.03,0.04,-0.016,0.007,3557,152,2489.9,983308.5999999999,-14897.81867,-557.6435600003124]
["2025-09-22T09:31:14.000000000",598.33,586.0,12.17,12.52,1.0,0.0,19,0,0.03,0.04,-0.017,0.007,1692,5,1184.3999999999999,983308.5999999999,-7086.6205199999995,-557.6435600003124]
["2025-09-22T09:31:14.000000000",598.33,587.0,11.17,11.45,1.0,0.0,741,10,0.04,0.05,-0.022,0.01,2899,101,2899.0,983308.5999999999,-17345.586700000003,-557.6435600003124]
["2025-09-22T09:31:14.000000000",598.33,588.0,10.25,10.45,1.0,0.0,34,10,0.04,0.05,-0.024,0.011,1210,69,1330.9999999999998,983308.5999999999,-7963.772299999999,-557.6435600003124]
["2025-09-22T09:31:14.000000000",598.33,589.0,9.19,9.46,0.957,0.005,17,14,0.05,0.06,-0.03,0.014,1718,96,2413.7,983308.5999999999,-14340.17511,-557.6435600003124]
["2025-09-22T09:31:14.000000000",598.33,590.0,8.21,8.55,0.952,0.012,92,0,0.07,0.08,-0.04,0.019,11782,342,22496.2,983308.5999999999,-133280.40082,-557.6435600003124]
["2025-09-22T09:31:14.000000000",598.33,591.0,7.22,7.55,0.943,0.02,54,1,0.08,0.09,-0.052,0.025,3813,118,9640.5,983308.5999999999,-56389.61085,-557.6435600003124]
["2025-09-22T09:31:14.000000000",598.33,592.0,6.31,6.51,0.928,0.03,125,11,0.11,0.12,-0.069,0.033,5093,147,17181.9,983308.5999999999,-98316.98727000003,-557.6435600003124]
["2025-09-22T09:31:14.000000000",598.33,593.0,5.3,5.56,0.903,0.043,83,2,0.14,0.16,-0.096,0.044,4782,511,21397.699999999997,983308.5999999999,-123757.97887000002,-557.6435600003124]
["2025-09-22T09:31:14.000000000",598.33,594.0,4.49,4.57,0.864,0.059,91,48,0.22,0.23,-0.137,0.06,4281,316,26222.900000000005,983308.5999999999,-150474.61003000004,-557.6435600003124]
["2025-09-22T09:31:14.000000000",598.33,595.0,3.55,3.68,0.806,0.079,964,85,0.32,0.33,-0.195,0.079,715,408,13264.100000000002,983308.5999999999,11769.749430000005,-557.6435600003124]
["2025-09-22T09:31:14.000000000",598.33,596.0,2.75,2.83,0.727,0.101,5228,175,0.48,0.5,-0.274,0.101,9602,467,149783.0,983308.5999999999,-264326.63742000004,-557.6435600003124]
["2025-09-22T09:31:14.000000000",598.33,597.0,2.02,2.05,0.624,0.122,7076,477,0.72,0.73,-0.377,0.121,7656,5287,178964.8,983308.5999999999,-37757.016320000024,-557.6435600003124]
["2025-09-22T09:31:14.000000000",598.33,598.0,1.36,1.38,0.498,0.134,2930,2238,1.04,1.06,-0.503,0.134,8113,1257,147976.2,983308.5999999999,-415553.3482600001,-557.6435600003124]
["2025-09-22T09:31:14.000000000",598.33,599.0,0.84,0.86,0.364,0.129,8645,1188,1.51,1.54,-0.636,0.128,4367,871,167418.1,983308.5999999999,332808.49757,-557.6435600003124]
["2025-09-22T09:31:14.000000000",598.33,600.0,0.47,0.48,0.238,0.109,10004,1334,2.14,2.19,-0.761,0.11,287,253,112200.59999999999,983308.5999999999,633551.2937800001,-557.6435600003124]
["2025-09-22T09:31:14.000000000",598.33,601.0,0.23,0.24,0.139,0.08,3433,716,2.9,2.95,-0.861,0.08,496,148,31432.0,983308.5999999999,140583.6168,-557.6435600003124]
["2025-09-22T09:31:14.000000000",598.33,602.0,0.1,0.11,0.076,0.051,7026,421,3.7,3.89,-0.924,0.051,620,55,38994.6,983308.5999999999,195478.00097999998,-557.6435600003124]
["2025-09-22T09:31:14.000000000",598.33,603.0,0.04,0.05,0.039,0.03,2870,358,4.66,4.82,-0.961,0.03,114,6,8952.0,983308.5999999999,49469.9244,-557.6435600003124]
["2025-09-22T09:31:14.000000000",598.33,604.0,0.02,0.03,0.023,0.018,2165,405,5.55,5.9,-0.977,0.018,52,0,3990.6,983308.5999999999,22756.883220000003,-557.6435600003124]
["2025-09-22T09:31:14.000000000",598.33,605.0,0.01,0.02,0.013,0.011,3113,45,6.61,6.89,-0.987,0.011,137,10,3574.999999999999,983308.5999999999,19586.93088,-557.6435600003124]
["2025-09-22T09:31:14.000000000",598.33,606.0,0.01,0.02,0.012,0.009,1234,11,7.6,7.88,-0.988,0.009,39,1,1145.7,983308.5999999999,6435.0391500000005,-557.6435600003124]
["2025-09-22T09:31:14.000000000",598.33,607.0,0.0,0.01,0.005,0.004,1315,282,8.53,8.88,-0.995,0.004,31,0,538.4,983308.5999999999,3073.0228800000004,-557.6435600003124]
["2025-09-22T09:31:14.000000000",598.33,608.0,0.0,0.01,0.004,0.003,1976,3,9.53,9.87,-0.996,0.003,63,0,611.7,983308.5999999999,3433.81587,-557.6435600003124]
["2025-09-22T09:31:14.000000000",598.33,609.0,0.0,0.01,0.004,0.003,823,0,10.52,10.87,-0.996,0.003,0,0,246.89999999999998,983308.5999999999,1477.27677,-557.6435600003124]
["2025-09-22T09:31:14.000000000",598.33,610.0,0.0,0.01,0.004,0.002,1846,6,11.52,11.87,-0.996,0.002,142,0,397.6,983308.5999999999,2039.1086400000004,-557.6435600003124]
["2025-09-22T09:31:14.000000000",598.33,611.0,0.0,0.01,0.003,0.002,170,6,12.52,12.87,-0.997,0.002,2,0,34.400000000000006,983308.5999999999,201.03888000000003,-557.6435600003124]
["2025-09-22T09:31:14.000000000",598.33,612.0,0.0,0.01,0.003,0.002,5408,0,13.52,13.87,-0.997,0.002,0,0,1081.6000000000001,983308.5999999999,6471.537280000001,-557.6435600003124]
["2025-09-22T09:31:14.000000000",598.33,613.0,0.0,0.01,0.003,0.002,163,0,14.52,14.87,-0.997,0.002,0,0,32.6,983308.5999999999,195.05558000000002,-557.6435600003124]
["2025-09-22T09:31:14.000000000",598.33,614.0,0.0,0.01,0.003,0.002,314,0,15.52,15.87,-0.997,0.002,0,0,62.8,983308.5999999999,375.75124000000005,-557.6435600003124]
["2025-09-22T09:31:14.000000000",598.33,615.0,0.0,0.01,0.003,0.001,667,0,16.52,16.87,-0.997,0.001,20,0,68.7,983308.5999999999,387.11951,-557.6435600003124]
["2025-09-22T09:31:14.000000000",598.33,616.0,0.0,0.01,0.003,0.001,615,60,17.52,17.87,-0.997,0.001,0,0,61.5,983308.5999999999,367.9729500000001,-557.6435600003124]
["2025-09-22T09:31:14.000000000",598.33,617.0,0.0,0.01,0.003,0.001,4,0,18.52,18.87,-0.997,0.001,0,0,0.4,983308.5999999999,2.39332,-557.6435600003124]
["2025-09-22T09:31:14.000000000",598.33,618.0,0.0,0.01,0.002,0.001,68,0,19.52,19.87,-0.998,0.001,0,0,6.800000000000001,983308.5999999999,40.686440000000005,-557.6435600003124]
["2025-09-22T09:31:14.000000000",598.33,619.0,0.0,0.01,0.002,0.001,111,0,20.52,20.87,-0.998,0.001,0,0,11.1,983308.5999999999,66.41463,-557.6435600003124]
["2025-09-22T09:31:14.000000000",598.33,620.0,0.0,0.01,0.002,0.001,469,0,21.52,21.87,-0.998,0.001,103,0,57.2,983308.5999999999,218.98878000000002,-557.6435600003124]
["2025-09-22T09:31:14.000000000",598.33,622.0,0.0,0.01,0.002,0.001,126,0,23.52,23.87,-0.998,0.001,0,0,12.6,983308.5999999999,75.38958000000001,-557.6435600003124]
["2025-09-22T09:31:14.000000000",598.33,624.0,0.0,0.01,0.002,0.001,200,0,25.03,27.07,-0.998,0.001,0,0,20.0,983308.5999999999,119.66600000000001,-557.6435600003124]
["2025-09-22T09:31:14.000000000",598.33,625.0,0.0,0.01,0.002,0.001,98,0,26.01,28.07,-0.998,0.001,0,0,9.8,983308.5999999999,58.63634000000001,-557.6435600003124]
["2025-09-22T09:31:14.000000000",598.33,626.0,0.0,0.01,0.002,0.001,49,0,27.08,29.06,-0.998,0.001,0,0,4.9,983308.5999999999,29.318170000000006,-557.6435600003124]
["2025-09-22T09:31:14.000000000",598.33,628.0,0.0,0.01,0.002,0.001,0,0,28.41,31.67,-0.998,0.001,0,0,0.0,983308.5999999999,0.0,-557.6435600003124]
["2025-09-22T09:31:14.000000000",598.33,630.0,0.0,0.01,0.002,0.001,152,0,30.27,33.67,-0.998,0.001,0,0,15.2,983308.5999999999,90.94616,-557.6435600003124]
["2025-09-22T09:31:14.000000000",598.33,632.0,0.0,0.01,0.002,0.0,517,0,32.27,35.67,-0.998,0.0,0,0,0.0,983308.5999999999,0.0,-557.6435600003124]
["2025-09-22T09:31:14.000000000",598.33,634.0,0.0,0.01,0.002,0.0,2,0,34.27,37.67,-0.998,0.0,0,0,0.0,983308.5999999999,0.0,-557.6435600003124]
["2025-09-22T09:31:14.000000000",598.33,635.0,0.0,0.01,0.001,0.0,2,0,35.28,38.67,-0.998,0.0,0,0,0.0,983308.5999999999,0.0,-557.6435600003124]
["2025-09-22T09:31:14.000000000",598.33,636.0,0.0,0.01,0.001,0.0,1,0,36.27,39.67,-0.999,0.0,0,0,0.0,983308.5999999999,0.0,-557.6435600003124]
["2025-09-22T09:31:14.000000000",598.33,638.0,0.0,0.01,0.001,0.0,213,0,38.36,41.67,-0.999,0.0,0,0,0.0,983308.5999999999,0.0,-557.6435600003124]
["2025-09-22T09:31:14.000000000",598.33,640.0,0.0,0.01,0.001,0.0,12,0,40.34,43.67,-0.999,0.0,0,0,0.0,983308.5999999999,0.0,-557.6435600003124]
["2025-09-22T09:31:14.000000000",598.33,645.0,0.0,0.01,0.001,0.0,1,0,45.27,48.67,-0.999,0.0,0,0,0.0,983308.5999999999,0.0,-557.6435600003124]
["2025-09-22T09:31:14.000000000",598.33,650.0,0.0,0.01,0.001,0.0,1,0,50.43,53.67,-0.999,0.0,0,0,0.0,983308.5999999999,0.0,-557.6435600003124]
["2025-09-22T09:31:14.000000000",598.33,655.0,0.0,0.01,0.001,0.0,1,0,55.27,58.67,-0.999,0.0,0,0,0.0,983308.5999999999,0.0,-557.6435600003124]
["2025-09-22T09:31:14.000000000",598.33,660.0,0.0,0.01,0.001,0.0,112,0,60.22,63.67,-0.999,0.0,0,0,0.0,983308.5999999999,0.0,-557.6435600003124]
["2025-09-22T09:31:28.000000000",598.355,539.0,57.35,60.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1021,0,0.0,976933.4000000001,0.0,202945.26206000027]
["2025-09-22T09:31:28.000000000",598.355,540.0,57.05,59.51,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1026,0,0.0,976933.4000000001,0.0,202945.26206000027]
["2025-09-22T09:31:28.000000000",598.355,541.0,55.35,58.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1920,0,0.0,976933.4000000001,0.0,202945.26206000027]
["2025-09-22T09:31:28.000000000",598.355,542.0,54.35,57.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2049,0,0.0,976933.4000000001,0.0,202945.26206000027]
["2025-09-22T09:31:28.000000000",598.355,543.0,53.35,56.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,976933.4000000001,0.0,202945.26206000027]
["2025-09-22T09:31:28.000000000",598.355,544.0,52.35,55.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,236,0,0.0,976933.4000000001,0.0,202945.26206000027]
["2025-09-22T09:31:28.000000000",598.355,545.0,51.35,54.71,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,625,0,0.0,976933.4000000001,0.0,202945.26206000027]
["2025-09-22T09:31:28.000000000",598.355,546.0,50.35,53.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,423,5,0.0,976933.4000000001,0.0,202945.26206000027]
["2025-09-22T09:31:28.000000000",598.355,547.0,49.35,52.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,27,0,0.0,976933.4000000001,0.0,202945.26206000027]
["2025-09-22T09:31:28.000000000",598.355,548.0,48.35,51.45,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,54,0,0.0,976933.4000000001,0.0,202945.26206000027]
["2025-09-22T09:31:28.000000000",598.355,549.0,47.35,50.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,213,0,0.0,976933.4000000001,0.0,202945.26206000027]
["2025-09-22T09:31:28.000000000",598.355,550.0,46.35,49.72,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,901,0,0.0,976933.4000000001,0.0,202945.26206000027]
["2025-09-22T09:31:28.000000000",598.355,551.0,45.35,48.39,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,454,0,0.0,976933.4000000001,0.0,202945.26206000027]
["2025-09-22T09:31:28.000000000",598.355,552.0,44.35,47.45,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,713,0,0.0,976933.4000000001,0.0,202945.26206000027]
["2025-09-22T09:31:28.000000000",598.355,553.0,43.35,46.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,258,0,0.0,976933.4000000001,0.0,202945.26206000027]
["2025-09-22T09:31:28.000000000",598.355,554.0,42.35,45.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,248,3,0.0,976933.4000000001,0.0,202945.26206000027]
["2025-09-22T09:31:28.000000000",598.355,555.0,41.35,44.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,976933.4000000001,0.0,202945.26206000027]
["2025-09-22T09:31:28.000000000",598.355,556.0,40.35,43.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,316,6,0.0,976933.4000000001,0.0,202945.26206000027]
["2025-09-22T09:31:28.000000000",598.355,557.0,39.35,42.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,234,0,0.0,976933.4000000001,0.0,202945.26206000027]
["2025-09-22T09:31:28.000000000",598.355,558.0,38.35,41.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,159,2,0.0,976933.4000000001,0.0,202945.26206000027]
["2025-09-22T09:31:28.000000000",598.355,559.0,37.36,40.57,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,501,6,0.0,976933.4000000001,0.0,202945.26206000027]
["2025-09-22T09:31:28.000000000",598.355,560.0,36.36,39.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2789,65,0.0,976933.4000000001,0.0,202945.26206000027]
["2025-09-22T09:31:28.000000000",598.355,561.0,35.36,38.57,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,578,20,0.0,976933.4000000001,0.0,202945.26206000027]
["2025-09-22T09:31:28.000000000",598.355,562.0,34.36,37.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1665,18,0.0,976933.4000000001,0.0,202945.26206000027]
["2025-09-22T09:31:28.000000000",598.355,563.0,33.36,36.39,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,611,1,0.0,976933.4000000001,0.0,202945.26206000027]
["2025-09-22T09:31:28.000000000",598.355,564.0,32.36,35.58,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,449,2,0.0,976933.4000000001,0.0,202945.26206000027]
["2025-09-22T09:31:28.000000000",598.355,565.0,31.37,34.58,1.0,0.0,186,0,0.0,0.01,-0.002,0.0,1441,4,0.0,976933.4000000001,0.0,202945.26206000027]
["2025-09-22T09:31:28.000000000",598.355,566.0,30.36,33.43,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,450,10,0.0,976933.4000000001,0.0,202945.26206000027]
["2025-09-22T09:31:28.000000000",598.355,567.0,29.36,32.58,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,550,20,0.0,976933.4000000001,0.0,202945.26206000027]
["2025-09-22T09:31:28.000000000",598.355,568.0,28.36,31.57,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,1046,5,0.0,976933.4000000001,0.0,202945.26206000027]
["2025-09-22T09:31:28.000000000",598.355,569.0,27.89,29.82,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,631,5,63.1,976933.4000000001,-377.562005,202945.26206000027]
["2025-09-22T09:31:28.000000000",598.355,570.0,27.24,29.38,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,3481,5,348.09999999999997,976933.4000000001,-2082.873755,202945.26206000027]
["2025-09-22T09:31:28.000000000",598.355,571.0,25.37,27.84,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,617,2,61.7,976933.4000000001,-369.1850350000001,202945.26206000027]
["2025-09-22T09:31:28.000000000",598.355,572.0,24.37,27.38,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,2843,370,284.3,976933.4000000001,-1701.1232650000002,202945.26206000027]
["2025-09-22T09:31:28.000000000",598.355,573.0,23.38,26.37,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,349,115,34.900000000000006,976933.4000000001,-208.82589500000006,202945.26206000027]
["2025-09-22T09:31:28.000000000",598.355,574.0,24.16,24.52,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,3088,391,308.8,976933.4000000001,-1847.72024,202945.26206000027]
["2025-09-22T09:31:28.000000000",598.355,575.0,23.17,23.52,1.0,0.0,1,0,0.01,0.02,-0.005,0.002,1445,28,289.0,976933.4000000001,-1729.24595,202945.26206000027]
["2025-09-22T09:31:28.000000000",598.355,576.0,22.17,22.52,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,1718,400,171.8,976933.4000000001,-1027.9738900000002,202945.26206000027]
["2025-09-22T09:31:28.000000000",598.355,577.0,21.17,21.52,1.0,0.0,1,0,0.01,0.02,-0.005,0.002,551,16,110.2,976933.4000000001,-659.3872100000001,202945.26206000027]
["2025-09-22T09:31:28.000000000",598.355,578.0,20.18,20.53,1.0,0.0,3,0,0.01,0.02,-0.006,0.002,1153,1,230.6,976933.4000000001,-1379.80663,202945.26206000027]
["2025-09-22T09:31:28.000000000",598.355,579.0,19.18,19.53,1.0,0.0,1,0,0.01,0.02,-0.006,0.002,755,17,151.0,976933.4000000001,-903.51605,202945.26206000027]
["2025-09-22T09:31:28.000000000",598.355,580.0,18.18,18.53,1.0,0.0,41,0,0.01,0.02,-0.006,0.002,3490,11,698.0,976933.4000000001,-4176.517900000001,202945.26206000027]
["2025-09-22T09:31:28.000000000",598.355,581.0,17.18,17.53,1.0,0.0,0,0,0.01,0.02,-0.007,0.003,1662,87,498.59999999999997,976933.4000000001,-2983.3980300000003,202945.26206000027]
["2025-09-22T09:31:28.000000000",598.355,582.0,16.18,16.53,1.0,0.0,5,0,0.02,0.03,-0.01,0.004,987,425,394.8,976933.4000000001,-2362.3055400000003,202945.26206000027]
["2025-09-22T09:31:28.000000000",598.355,583.0,15.18,15.54,1.0,0.0,3,0,0.02,0.03,-0.011,0.004,970,16,388.0,976933.4000000001,-2321.6174,202945.26206000027]
["2025-09-22T09:31:28.000000000",598.355,584.0,14.19,14.54,1.0,0.0,1,0,0.02,0.03,-0.011,0.005,21886,17,10943.0,976933.4000000001,-65477.98765000001,202945.26206000027]
["2025-09-22T09:31:28.000000000",598.355,585.0,13.19,13.54,1.0,0.0,15,0,0.02,0.03,-0.016,0.006,3557,159,2134.2,976933.4000000001,-12770.09241,202945.26206000027]
["2025-09-22T09:31:28.000000000",598.355,586.0,12.2,12.59,1.0,0.0,19,0,0.03,0.04,-0.017,0.007,1692,5,1184.3999999999999,976933.4000000001,-7086.916619999999,202945.26206000027]
["2025-09-22T09:31:28.000000000",598.355,587.0,11.22,11.49,1.0,0.0,741,10,0.03,0.04,-0.02,0.009,2899,128,2609.1,976933.4000000001,-15611.680305,202945.26206000027]
["2025-09-22T09:31:28.000000000",598.355,588.0,10.26,10.45,1.0,0.0,34,10,0.04,0.05,-0.023,0.01,1210,69,1210.0,976933.4000000001,-7240.0955,202945.26206000027]
["2025-09-22T09:31:28.000000000",598.355,589.0,9.24,9.5,0.957,0.005,17,14,0.05,0.06,-0.029,0.013,1718,96,2241.9,976933.4000000001,-13312.800395000002,202945.26206000027]
["2025-09-22T09:31:28.000000000",598.355,590.0,8.23,8.58,0.954,0.009,92,0,0.06,0.07,-0.035,0.017,11782,413,20112.2,976933.4000000001,-119351.47843000002,202945.26206000027]
["2025-09-22T09:31:28.000000000",598.355,591.0,7.27,7.53,0.947,0.017,54,1,0.08,0.09,-0.047,0.022,3813,118,8480.4,976933.4000000001,-49644.317639999994,202945.26206000027]
["2025-09-22T09:31:28.000000000",598.355,592.0,6.3,6.51,0.936,0.025,125,11,0.1,0.11,-0.06,0.029,5093,159,15082.2,976933.4000000001,-86505.37906000002,202945.26206000027]
["2025-09-22T09:31:28.000000000",598.355,593.0,5.34,5.59,0.916,0.037,83,2,0.14,0.15,-0.083,0.04,4782,576,19435.1,976933.4000000001,-112615.79619500002,202945.26206000027]
["2025-09-22T09:31:28.000000000",598.355,594.0,4.49,4.59,0.878,0.054,91,53,0.21,0.22,-0.122,0.055,4281,334,24036.9,976933.4000000001,-137945.36005500003,202945.26206000027]
["2025-09-22T09:31:28.000000000",598.355,595.0,3.58,3.69,0.828,0.073,964,105,0.31,0.32,-0.172,0.073,715,454,12256.7,976933.4000000001,10876.298835,202945.26206000027]
["2025-09-22T09:31:28.000000000",598.355,596.0,2.77,2.85,0.755,0.094,5228,178,0.46,0.48,-0.246,0.094,9602,596,139402.0,976933.4000000001,-246017.24837999998,202945.26206000027]
["2025-09-22T09:31:28.000000000",598.355,597.0,2.04,2.06,0.66,0.116,7076,532,0.7,0.71,-0.34,0.116,7656,5548,170891.2,976933.4000000001,-40257.32439999998,202945.26206000027]
["2025-09-22T09:31:28.000000000",598.355,598.0,1.38,1.39,0.54,0.132,2930,2843,1.04,1.05,-0.46,0.132,8113,1538,145767.6,976933.4000000001,-409368.16338,202945.26206000027]
["2025-09-22T09:31:28.000000000",598.355,599.0,0.85,0.87,0.406,0.133,8645,1729,1.51,1.52,-0.594,0.132,4367,952,172622.90000000002,976933.4000000001,343061.45405500004,202945.26206000027]
["2025-09-22T09:31:28.000000000",598.355,600.0,0.47,0.49,0.275,0.118,10004,1840,2.1,2.17,-0.725,0.118,287,283,121433.8,976933.4000000001,686077.4331300001,202945.26206000027]
["2025-09-22T09:31:28.000000000",598.355,601.0,0.24,0.25,0.166,0.09,3433,791,2.86,2.96,-0.834,0.09,496,178,35360.99999999999,976933.4000000001,158163.17715,202945.26206000027]
["2025-09-22T09:31:28.000000000",598.355,602.0,0.11,0.12,0.09,0.059,7026,1631,3.71,3.89,-0.91,0.059,620,55,45111.399999999994,976933.4000000001,226150.66567000002,202945.26206000027]
["2025-09-22T09:31:28.000000000",598.355,603.0,0.04,0.05,0.041,0.033,2870,363,4.64,4.83,-0.959,0.033,114,6,9847.2,976933.4000000001,54419.19054,202945.26206000027]
["2025-09-22T09:31:28.000000000",598.355,604.0,0.02,0.03,0.024,0.019,2165,656,5.52,5.87,-0.976,0.019,52,0,4212.3,976933.4000000001,24022.158185,202945.26206000027]
["2025-09-22T09:31:28.000000000",598.355,605.0,0.01,0.02,0.014,0.012,3113,57,6.57,6.82,-0.986,0.012,137,11,3900.0,976933.4000000001,21368.45376,202945.26206000027]
["2025-09-22T09:31:28.000000000",598.355,606.0,0.01,0.02,0.012,0.009,1234,11,7.56,7.83,-0.988,0.009,39,1,1145.7,976933.4000000001,6435.308025,202945.26206000027]
["2025-09-22T09:31:28.000000000",598.355,607.0,0.0,0.01,0.005,0.004,1315,282,8.49,8.85,-0.995,0.004,31,0,538.4,976933.4000000001,3073.1512800000005,202945.26206000027]
["2025-09-22T09:31:28.000000000",598.355,608.0,0.0,0.01,0.004,0.003,1976,3,9.49,9.84,-0.996,0.004,63,0,618.0,976933.4000000001,3396.26298,202945.26206000027]
["2025-09-22T09:31:28.000000000",598.355,609.0,0.0,0.01,0.004,0.003,823,0,10.49,10.84,-0.996,0.003,0,0,246.89999999999998,976933.4000000001,1477.3384949999997,202945.26206000027]
["2025-09-22T09:31:28.000000000",598.355,610.0,0.0,0.01,0.004,0.003,1846,6,11.49,11.84,-0.996,0.003,142,0,596.4000000000001,976933.4000000001,3058.79076,202945.26206000027]
["2025-09-22T09:31:28.000000000",598.355,611.0,0.0,0.01,0.004,0.002,170,6,12.49,12.84,-0.996,0.002,2,0,34.400000000000006,976933.4000000001,201.04728000000003,202945.26206000027]
["2025-09-22T09:31:28.000000000",598.355,612.0,0.0,0.01,0.003,0.002,5408,0,13.49,13.84,-0.997,0.002,0,0,1081.6000000000001,976933.4000000001,6471.807680000002,202945.26206000027]
["2025-09-22T09:31:28.000000000",598.355,613.0,0.0,0.01,0.003,0.002,163,0,14.49,14.84,-0.997,0.002,0,0,32.6,976933.4000000001,195.06373000000005,202945.26206000027]
["2025-09-22T09:31:28.000000000",598.355,614.0,0.0,0.01,0.003,0.002,314,0,15.49,15.84,-0.997,0.002,0,0,62.8,976933.4000000001,375.76694,202945.26206000027]
["2025-09-22T09:31:28.000000000",598.355,615.0,0.0,0.01,0.003,0.001,667,0,16.49,16.84,-0.997,0.001,20,0,68.7,976933.4000000001,387.135685,202945.26206000027]
["2025-09-22T09:31:28.000000000",598.355,616.0,0.0,0.01,0.003,0.001,615,60,17.49,17.84,-0.997,0.001,0,0,61.5,976933.4000000001,367.98832500000003,202945.26206000027]
["2025-09-22T09:31:28.000000000",598.355,617.0,0.0,0.01,0.003,0.001,4,0,18.49,18.84,-0.997,0.001,0,0,0.4,976933.4000000001,2.3934200000000003,202945.26206000027]
["2025-09-22T09:31:28.000000000",598.355,618.0,0.0,0.01,0.002,0.001,68,0,19.49,19.84,-0.998,0.001,0,0,6.800000000000001,976933.4000000001,40.68814000000001,202945.26206000027]
["2025-09-22T09:31:28.000000000",598.355,619.0,0.0,0.01,0.002,0.001,111,0,20.49,20.84,-0.998,0.001,0,0,11.1,976933.4000000001,66.417405,202945.26206000027]
["2025-09-22T09:31:28.000000000",598.355,620.0,0.0,0.01,0.002,0.001,469,0,21.49,21.84,-0.998,0.001,103,0,57.2,976933.4000000001,218.99793000000003,202945.26206000027]
["2025-09-22T09:31:28.000000000",598.355,622.0,0.0,0.01,0.002,0.001,126,0,23.49,23.84,-0.998,0.001,0,0,12.6,976933.4000000001,75.39273,202945.26206000027]
["2025-09-22T09:31:28.000000000",598.355,624.0,0.0,0.01,0.002,0.001,200,0,24.32,27.06,-0.998,0.001,0,0,20.0,976933.4000000001,119.671,202945.26206000027]
["2025-09-22T09:31:28.000000000",598.355,625.0,0.0,0.01,0.002,0.001,98,0,25.29,28.06,-0.998,0.001,0,0,9.8,976933.4000000001,58.63879000000001,202945.26206000027]
["2025-09-22T09:31:28.000000000",598.355,626.0,0.0,0.01,0.002,0.001,49,0,26.29,29.05,-0.998,0.001,0,0,4.9,976933.4000000001,29.319395000000004,202945.26206000027]
["2025-09-22T09:31:28.000000000",598.355,628.0,0.0,0.01,0.002,0.001,0,0,28.56,31.66,-0.998,0.001,0,0,0.0,976933.4000000001,0.0,202945.26206000027]
["2025-09-22T09:31:28.000000000",598.355,630.0,0.0,0.01,0.002,0.001,152,0,30.28,33.66,-0.998,0.001,0,0,15.2,976933.4000000001,90.94995999999999,202945.26206000027]
["2025-09-22T09:31:28.000000000",598.355,632.0,0.0,0.01,0.002,0.0,517,0,32.28,35.66,-0.998,0.0,0,0,0.0,976933.4000000001,0.0,202945.26206000027]
["2025-09-22T09:31:28.000000000",598.355,634.0,0.0,0.01,0.002,0.0,2,0,34.31,37.66,-0.998,0.0,0,0,0.0,976933.4000000001,0.0,202945.26206000027]
["2025-09-22T09:31:28.000000000",598.355,635.0,0.0,0.01,0.001,0.0,2,0,35.32,38.66,-0.998,0.0,0,0,0.0,976933.4000000001,0.0,202945.26206000027]
["2025-09-22T09:31:28.000000000",598.355,636.0,0.0,0.01,0.001,0.0,1,0,36.31,39.66,-0.999,0.0,0,0,0.0,976933.4000000001,0.0,202945.26206000027]
["2025-09-22T09:31:28.000000000",598.355,638.0,0.0,0.01,0.001,0.0,213,0,38.3,41.65,-0.999,0.0,0,0,0.0,976933.4000000001,0.0,202945.26206000027]
["2025-09-22T09:31:28.000000000",598.355,640.0,0.0,0.01,0.001,0.0,12,0,40.31,43.66,-0.999,0.0,0,0,0.0,976933.4000000001,0.0,202945.26206000027]
["2025-09-22T09:31:28.000000000",598.355,645.0,0.0,0.01,0.001,0.0,1,0,45.31,48.66,-0.999,0.0,0,0,0.0,976933.4000000001,0.0,202945.26206000027]
["2025-09-22T09:31:28.000000000",598.355,650.0,0.0,0.01,0.001,0.0,1,0,50.31,53.66,-0.999,0.0,0,0,0.0,976933.4000000001,0.0,202945.26206000027]
["2025-09-22T09:31:28.000000000",598.355,655.0,0.0,0.01,0.001,0.0,1,0,55.39,58.66,-0.999,0.0,0,0,0.0,976933.4000000001,0.0,202945.26206000027]
["2025-09-22T09:31:28.000000000",598.355,660.0,0.0,0.01,0.001,0.0,112,0,60.3,63.66,-0.999,0.0,0,0,0.0,976933.4000000001,0.0,202945.26206000027]
["2025-09-22T09:31:41.000000000",598.32,539.0,57.44,60.63,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1021,0,0.0,976226.1,0.0,195355.66824000017]
["2025-09-22T09:31:41.000000000",598.32,540.0,58.2,59.53,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1026,0,0.0,976226.1,0.0,195355.66824000017]
["2025-09-22T09:31:41.000000000",598.32,541.0,55.44,58.63,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1920,0,0.0,976226.1,0.0,195355.66824000017]
["2025-09-22T09:31:41.000000000",598.32,542.0,54.44,57.32,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2049,0,0.0,976226.1,0.0,195355.66824000017]
["2025-09-22T09:31:41.000000000",598.32,543.0,53.44,55.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,976226.1,0.0,195355.66824000017]
["2025-09-22T09:31:41.000000000",598.32,544.0,52.44,55.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,236,0,0.0,976226.1,0.0,195355.66824000017]
["2025-09-22T09:31:41.000000000",598.32,545.0,51.44,54.62,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,625,0,0.0,976226.1,0.0,195355.66824000017]
["2025-09-22T09:31:41.000000000",598.32,546.0,50.45,53.63,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,423,5,0.0,976226.1,0.0,195355.66824000017]
["2025-09-22T09:31:41.000000000",598.32,547.0,49.44,52.63,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,27,0,0.0,976226.1,0.0,195355.66824000017]
["2025-09-22T09:31:41.000000000",598.32,548.0,48.44,51.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,54,0,0.0,976226.1,0.0,195355.66824000017]
["2025-09-22T09:31:41.000000000",598.32,549.0,47.44,50.62,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,213,0,0.0,976226.1,0.0,195355.66824000017]
["2025-09-22T09:31:41.000000000",598.32,550.0,46.44,49.63,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,901,0,0.0,976226.1,0.0,195355.66824000017]
["2025-09-22T09:31:41.000000000",598.32,551.0,45.45,48.3,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,454,0,0.0,976226.1,0.0,195355.66824000017]
["2025-09-22T09:31:41.000000000",598.32,552.0,44.44,47.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,713,0,0.0,976226.1,0.0,195355.66824000017]
["2025-09-22T09:31:41.000000000",598.32,553.0,43.46,46.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,258,0,0.0,976226.1,0.0,195355.66824000017]
["2025-09-22T09:31:41.000000000",598.32,554.0,42.44,45.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,248,3,0.0,976226.1,0.0,195355.66824000017]
["2025-09-22T09:31:41.000000000",598.32,555.0,41.44,44.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,976226.1,0.0,195355.66824000017]
["2025-09-22T09:31:41.000000000",598.32,556.0,40.44,43.3,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,316,6,0.0,976226.1,0.0,195355.66824000017]
["2025-09-22T09:31:41.000000000",598.32,557.0,39.44,42.33,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,234,0,0.0,976226.1,0.0,195355.66824000017]
["2025-09-22T09:31:41.000000000",598.32,558.0,38.44,41.33,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,159,2,0.0,976226.1,0.0,195355.66824000017]
["2025-09-22T09:31:41.000000000",598.32,559.0,37.44,40.47,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,501,6,0.0,976226.1,0.0,195355.66824000017]
["2025-09-22T09:31:41.000000000",598.32,560.0,36.44,39.45,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2789,65,0.0,976226.1,0.0,195355.66824000017]
["2025-09-22T09:31:41.000000000",598.32,561.0,35.44,38.46,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,578,20,0.0,976226.1,0.0,195355.66824000017]
["2025-09-22T09:31:41.000000000",598.32,562.0,34.44,37.59,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1665,18,0.0,976226.1,0.0,195355.66824000017]
["2025-09-22T09:31:41.000000000",598.32,563.0,33.46,36.28,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,611,1,0.0,976226.1,0.0,195355.66824000017]
["2025-09-22T09:31:41.000000000",598.32,564.0,32.44,35.48,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,449,2,0.0,976226.1,0.0,195355.66824000017]
["2025-09-22T09:31:41.000000000",598.32,565.0,31.44,34.48,1.0,0.0,186,0,0.0,0.01,-0.002,0.0,1441,8,0.0,976226.1,0.0,195355.66824000017]
["2025-09-22T09:31:41.000000000",598.32,566.0,30.44,33.33,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,450,10,0.0,976226.1,0.0,195355.66824000017]
["2025-09-22T09:31:41.000000000",598.32,567.0,29.44,32.47,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,550,20,0.0,976226.1,0.0,195355.66824000017]
["2025-09-22T09:31:41.000000000",598.32,568.0,28.44,31.47,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,1046,5,0.0,976226.1,0.0,195355.66824000017]
["2025-09-22T09:31:41.000000000",598.32,569.0,27.94,29.69,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,631,10,63.1,976226.1,-377.53992000000005,195355.66824000017]
["2025-09-22T09:31:41.000000000",598.32,570.0,27.29,29.27,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,3481,5,348.09999999999997,976226.1,-2082.75192,195355.66824000017]
["2025-09-22T09:31:41.000000000",598.32,571.0,25.44,27.7,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,617,2,61.7,976226.1,-369.16344000000004,195355.66824000017]
["2025-09-22T09:31:41.000000000",598.32,572.0,24.44,27.27,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,2843,370,284.3,976226.1,-1701.0237600000003,195355.66824000017]
["2025-09-22T09:31:41.000000000",598.32,573.0,23.44,26.26,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,349,115,34.900000000000006,976226.1,-208.81368000000006,195355.66824000017]
["2025-09-22T09:31:41.000000000",598.32,574.0,24.14,24.5,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,3088,391,308.8,976226.1,-1847.6121600000001,195355.66824000017]
["2025-09-22T09:31:41.000000000",598.32,575.0,23.15,23.52,1.0,0.0,1,0,0.01,0.02,-0.005,0.002,1445,29,289.0,976226.1,-1729.1448,195355.66824000017]
["2025-09-22T09:31:41.000000000",598.32,576.0,22.15,22.51,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,1718,400,171.8,976226.1,-1027.9137600000001,195355.66824000017]
["2025-09-22T09:31:41.000000000",598.32,577.0,21.15,21.51,1.0,0.0,1,0,0.01,0.02,-0.005,0.002,551,17,110.2,976226.1,-659.34864,195355.66824000017]
["2025-09-22T09:31:41.000000000",598.32,578.0,20.16,20.51,1.0,0.0,3,0,0.01,0.02,-0.006,0.002,1153,1,230.6,976226.1,-1379.72592,195355.66824000017]
["2025-09-22T09:31:41.000000000",598.32,579.0,19.16,19.53,1.0,0.0,1,0,0.01,0.02,-0.006,0.002,755,17,151.0,976226.1,-903.4632000000001,195355.66824000017]
["2025-09-22T09:31:41.000000000",598.32,580.0,18.16,18.52,1.0,0.0,41,0,0.01,0.02,-0.006,0.002,3490,11,698.0,976226.1,-4176.2736,195355.66824000017]
["2025-09-22T09:31:41.000000000",598.32,581.0,17.16,17.52,1.0,0.0,0,0,0.01,0.02,-0.007,0.003,1662,87,498.59999999999997,976226.1,-2983.22352,195355.66824000017]
["2025-09-22T09:31:41.000000000",598.32,582.0,16.16,16.54,1.0,0.0,5,0,0.01,0.02,-0.01,0.004,987,425,394.8,976226.1,-2362.1673600000004,195355.66824000017]
["2025-09-22T09:31:41.000000000",598.32,583.0,15.16,15.52,1.0,0.0,3,0,0.02,0.03,-0.011,0.004,970,20,388.0,976226.1,-2321.4816000000005,195355.66824000017]
["2025-09-22T09:31:41.000000000",598.32,584.0,14.17,14.54,1.0,0.0,1,0,0.02,0.03,-0.011,0.005,21886,17,10943.0,976226.1,-65474.157600000006,195355.66824000017]
["2025-09-22T09:31:41.000000000",598.32,585.0,13.17,13.53,1.0,0.0,15,0,0.02,0.03,-0.012,0.005,3557,160,1778.5,976226.1,-10641.121200000001,195355.66824000017]
["2025-09-22T09:31:41.000000000",598.32,586.0,12.18,12.53,1.0,0.0,19,0,0.03,0.04,-0.017,0.007,1692,9,1184.3999999999999,976226.1,-7086.50208,195355.66824000017]
["2025-09-22T09:31:41.000000000",598.32,587.0,11.27,11.42,1.0,0.0,741,10,0.03,0.04,-0.018,0.008,2899,128,2319.2,976226.1,-13876.237439999999,195355.66824000017]
["2025-09-22T09:31:41.000000000",598.32,588.0,10.27,10.42,1.0,0.0,34,10,0.04,0.05,-0.023,0.01,1210,69,1210.0,976226.1,-7239.6720000000005,195355.66824000017]
["2025-09-22T09:31:41.000000000",598.32,589.0,9.28,9.43,0.956,0.005,17,14,0.05,0.06,-0.029,0.013,1718,169,2241.9,976226.1,-13312.021680000002,195355.66824000017]
["2025-09-22T09:31:41.000000000",598.32,590.0,8.21,8.53,0.954,0.009,92,90,0.06,0.07,-0.035,0.017,11782,417,20112.2,976226.1,-119344.49712000003,195355.66824000017]
["2025-09-22T09:31:41.000000000",598.32,591.0,7.26,7.46,0.946,0.017,54,1,0.07,0.08,-0.047,0.022,3813,121,8480.4,976226.1,-49641.41376,195355.66824000017]
["2025-09-22T09:31:41.000000000",598.32,592.0,6.34,6.48,0.936,0.025,125,11,0.1,0.11,-0.06,0.029,5093,193,15082.2,976226.1,-86500.31904000002,195355.66824000017]
["2025-09-22T09:31:41.000000000",598.32,593.0,5.38,5.52,0.916,0.037,83,2,0.14,0.15,-0.083,0.04,4782,577,19435.1,976226.1,-112609.20888000002,195355.66824000017]
["2025-09-22T09:31:41.000000000",598.32,594.0,4.49,4.54,0.881,0.053,91,53,0.2,0.21,-0.119,0.055,4281,397,24027.800000000003,976226.1,-137991.73824,195355.66824000017]
["2025-09-22T09:31:41.000000000",598.32,595.0,3.58,3.67,0.829,0.073,964,116,0.3,0.32,-0.172,0.073,715,583,12256.7,976226.1,10875.662640000002,195355.66824000017]
["2025-09-22T09:31:41.000000000",598.32,596.0,2.75,2.8,0.756,0.095,5228,203,0.45,0.47,-0.244,0.095,9602,1129,140885.0,976226.1,-248619.9096,195355.66824000017]
["2025-09-22T09:31:41.000000000",598.32,597.0,1.99,2.03,0.659,0.117,7076,581,0.68,0.71,-0.342,0.116,7656,5941,171598.80000000002,976226.1,-36021.257279999976,195355.66824000017]
["2025-09-22T09:31:41.000000000",598.32,598.0,1.34,1.36,0.538,0.132,2930,3139,1.03,1.05,-0.462,0.132,8113,1812,145767.6,976226.1,-409344.21791999997,195355.66824000017]
["2025-09-22T09:31:41.000000000",598.32,599.0,0.83,0.85,0.404,0.132,8645,2220,1.52,1.54,-0.596,0.132,4367,1322,171758.40000000002,976226.1,337868.91072000004,195355.66824000017]
["2025-09-22T09:31:41.000000000",598.32,600.0,0.47,0.48,0.273,0.117,10004,2189,2.14,2.19,-0.727,0.117,287,286,120404.7,976226.1,680223.4264800001,195355.66824000017]
["2025-09-22T09:31:41.000000000",598.32,601.0,0.23,0.25,0.166,0.089,3433,923,2.9,2.96,-0.834,0.09,496,196,35017.7,976226.1,156099.89304000002,195355.66824000017]
["2025-09-22T09:31:41.000000000",598.32,602.0,0.11,0.12,0.09,0.059,7026,1652,3.72,3.87,-0.91,0.059,620,55,45111.399999999994,976226.1,226137.43728000004,195355.66824000017]
["2025-09-22T09:31:41.000000000",598.32,603.0,0.04,0.05,0.041,0.033,2870,444,4.66,4.8,-0.959,0.033,114,6,9847.2,976226.1,54416.00736000002,195355.66824000017]
["2025-09-22T09:31:41.000000000",598.32,604.0,0.02,0.03,0.024,0.019,2165,667,5.51,5.88,-0.976,0.019,52,0,4212.3,976226.1,24020.75304,195355.66824000017]
["2025-09-22T09:31:41.000000000",598.32,605.0,0.01,0.02,0.014,0.012,3113,57,6.63,6.78,-0.986,0.012,137,16,3900.0,976226.1,21367.203840000006,195355.66824000017]
["2025-09-22T09:31:41.000000000",598.32,606.0,0.01,0.02,0.012,0.009,1234,11,7.63,7.76,-0.988,0.009,39,1,1145.7,976226.1,6434.931600000001,195355.66824000017]
["2025-09-22T09:31:41.000000000",598.32,607.0,0.0,0.01,0.005,0.004,1315,287,8.51,8.87,-0.995,0.004,31,0,538.4,976226.1,3072.9715200000005,195355.66824000017]
["2025-09-22T09:31:41.000000000",598.32,608.0,0.0,0.01,0.004,0.003,1976,3,9.48,9.86,-0.996,0.003,63,0,611.7,976226.1,3433.75848,195355.66824000017]
["2025-09-22T09:31:41.000000000",598.32,609.0,0.0,0.01,0.004,0.003,823,0,10.5,10.86,-0.996,0.003,0,0,246.89999999999998,976226.1,1477.2520800000002,195355.66824000017]
["2025-09-22T09:31:41.000000000",598.32,610.0,0.0,0.01,0.004,0.003,1846,6,11.5,11.86,-0.996,0.003,142,0,596.4000000000001,976226.1,3058.61184,195355.66824000017]
["2025-09-22T09:31:41.000000000",598.32,611.0,0.0,0.01,0.004,0.002,170,6,12.5,12.86,-0.996,0.002,2,0,34.400000000000006,976226.1,201.03552000000005,195355.66824000017]
["2025-09-22T09:31:41.000000000",598.32,612.0,0.0,0.01,0.003,0.002,5408,0,13.5,13.86,-0.997,0.002,0,0,1081.6000000000001,976226.1,6471.429120000002,195355.66824000017]
["2025-09-22T09:31:41.000000000",598.32,613.0,0.0,0.01,0.003,0.002,163,0,14.5,14.86,-0.997,0.002,0,0,32.6,976226.1,195.05232000000004,195355.66824000017]
["2025-09-22T09:31:41.000000000",598.32,614.0,0.0,0.01,0.003,0.002,314,0,15.5,15.86,-0.997,0.002,0,0,62.8,976226.1,375.74496,195355.66824000017]
["2025-09-22T09:31:41.000000000",598.32,615.0,0.0,0.01,0.003,0.001,667,0,16.5,16.86,-0.997,0.001,20,0,68.7,976226.1,387.11304000000007,195355.66824000017]
["2025-09-22T09:31:41.000000000",598.32,616.0,0.0,0.01,0.003,0.001,615,60,17.5,17.86,-0.997,0.001,0,0,61.5,976226.1,367.96680000000003,195355.66824000017]
["2025-09-22T09:31:41.000000000",598.32,617.0,0.0,0.01,0.003,0.001,4,0,18.5,18.86,-0.997,0.001,0,0,0.4,976226.1,2.3932800000000003,195355.66824000017]
["2025-09-22T09:31:41.000000000",598.32,618.0,0.0,0.01,0.002,0.001,68,0,19.5,19.86,-0.998,0.001,0,0,6.800000000000001,976226.1,40.68576000000001,195355.66824000017]
["2025-09-22T09:31:41.000000000",598.32,619.0,0.0,0.01,0.002,0.001,111,0,20.5,20.86,-0.998,0.001,0,0,11.1,976226.1,66.41352,195355.66824000017]
["2025-09-22T09:31:41.000000000",598.32,620.0,0.0,0.01,0.002,0.001,469,0,21.5,21.86,-0.998,0.001,103,0,57.2,976226.1,218.98512000000002,195355.66824000017]
["2025-09-22T09:31:41.000000000",598.32,622.0,0.0,0.01,0.002,0.001,126,0,23.5,23.86,-0.998,0.001,0,0,12.6,976226.1,75.38832000000001,195355.66824000017]
["2025-09-22T09:31:41.000000000",598.32,624.0,0.0,0.01,0.002,0.001,200,0,24.42,27.01,-0.998,0.001,0,0,20.0,976226.1,119.66400000000002,195355.66824000017]
["2025-09-22T09:31:41.000000000",598.32,625.0,0.0,0.01,0.002,0.001,98,0,25.39,28.01,-0.998,0.001,0,0,9.8,976226.1,58.63536000000001,195355.66824000017]
["2025-09-22T09:31:41.000000000",598.32,626.0,0.0,0.01,0.002,0.001,49,0,26.39,29.0,-0.998,0.001,0,0,4.9,976226.1,29.317680000000006,195355.66824000017]
["2025-09-22T09:31:41.000000000",598.32,628.0,0.0,0.01,0.002,0.001,0,0,28.66,31.55,-0.998,0.001,0,0,0.0,976226.1,0.0,195355.66824000017]
["2025-09-22T09:31:41.000000000",598.32,630.0,0.0,0.01,0.002,0.001,152,0,30.37,33.55,-0.998,0.001,0,0,15.2,976226.1,90.94464,195355.66824000017]
["2025-09-22T09:31:41.000000000",598.32,632.0,0.0,0.01,0.002,0.0,517,0,32.37,35.55,-0.998,0.0,0,0,0.0,976226.1,0.0,195355.66824000017]
["2025-09-22T09:31:41.000000000",598.32,634.0,0.0,0.01,0.002,0.0,2,0,34.4,37.55,-0.998,0.0,0,0,0.0,976226.1,0.0,195355.66824000017]
["2025-09-22T09:31:41.000000000",598.32,635.0,0.0,0.01,0.001,0.0,2,0,35.41,38.57,-0.998,0.0,0,0,0.0,976226.1,0.0,195355.66824000017]
["2025-09-22T09:31:41.000000000",598.32,636.0,0.0,0.01,0.001,0.0,1,0,36.4,39.57,-0.999,0.0,0,0,0.0,976226.1,0.0,195355.66824000017]
["2025-09-22T09:31:41.000000000",598.32,638.0,0.0,0.01,0.001,0.0,213,0,38.39,41.57,-0.999,0.0,0,0,0.0,976226.1,0.0,195355.66824000017]
["2025-09-22T09:31:41.000000000",598.32,640.0,0.0,0.01,0.001,0.0,12,0,40.4,43.57,-0.999,0.0,0,0,0.0,976226.1,0.0,195355.66824000017]
["2025-09-22T09:31:41.000000000",598.32,645.0,0.0,0.01,0.001,0.0,1,0,45.4,48.57,-0.999,0.0,0,0,0.0,976226.1,0.0,195355.66824000017]
["2025-09-22T09:31:41.000000000",598.32,650.0,0.0,0.01,0.001,0.0,1,0,50.41,53.57,-0.999,0.0,0,0,0.0,976226.1,0.0,195355.66824000017]
["2025-09-22T09:31:41.000000000",598.32,655.0,0.0,0.01,0.001,0.0,1,0,55.48,58.55,-0.999,0.0,0,0,0.0,976226.1,0.0,195355.66824000017]
["2025-09-22T09:31:41.000000000",598.32,660.0,0.0,0.01,0.001,0.0,112,0,60.25,63.56,-0.999,0.0,0,0,0.0,976226.1,0.0,195355.66824000017]
["2025-09-22T09:31:53.000000000",598.31,539.0,57.45,60.62,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1021,0,0.0,979823.0000000001,0.0,217637.6557400002]
["2025-09-22T09:31:53.000000000",598.31,540.0,58.22,59.23,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1026,0,0.0,979823.0000000001,0.0,217637.6557400002]
["2025-09-22T09:31:53.000000000",598.31,541.0,55.45,58.62,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1920,0,0.0,979823.0000000001,0.0,217637.6557400002]
["2025-09-22T09:31:53.000000000",598.31,542.0,54.45,57.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2049,0,0.0,979823.0000000001,0.0,217637.6557400002]
["2025-09-22T09:31:53.000000000",598.31,543.0,53.46,55.72,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,0,0,0.0,979823.0000000001,0.0,217637.6557400002]
["2025-09-22T09:31:53.000000000",598.31,544.0,52.45,55.33,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,236,0,0.0,979823.0000000001,0.0,217637.6557400002]
["2025-09-22T09:31:53.000000000",598.31,545.0,51.45,54.61,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,625,0,0.0,979823.0000000001,0.0,217637.6557400002]
["2025-09-22T09:31:53.000000000",598.31,546.0,50.46,53.62,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,423,5,0.0,979823.0000000001,0.0,217637.6557400002]
["2025-09-22T09:31:53.000000000",598.31,547.0,49.45,52.62,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,27,0,0.0,979823.0000000001,0.0,217637.6557400002]
["2025-09-22T09:31:53.000000000",598.31,548.0,48.45,51.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,54,0,0.0,979823.0000000001,0.0,217637.6557400002]
["2025-09-22T09:31:53.000000000",598.31,549.0,47.45,50.61,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,213,0,0.0,979823.0000000001,0.0,217637.6557400002]
["2025-09-22T09:31:53.000000000",598.31,550.0,46.45,49.62,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,901,0,0.0,979823.0000000001,0.0,217637.6557400002]
["2025-09-22T09:31:53.000000000",598.31,551.0,45.45,48.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,454,0,0.0,979823.0000000001,0.0,217637.6557400002]
["2025-09-22T09:31:53.000000000",598.31,552.0,44.45,47.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,713,0,0.0,979823.0000000001,0.0,217637.6557400002]
["2025-09-22T09:31:53.000000000",598.31,553.0,43.47,46.3,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,258,0,0.0,979823.0000000001,0.0,217637.6557400002]
["2025-09-22T09:31:53.000000000",598.31,554.0,42.45,45.3,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,248,3,0.0,979823.0000000001,0.0,217637.6557400002]
["2025-09-22T09:31:53.000000000",598.31,555.0,41.45,44.3,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,979823.0000000001,0.0,217637.6557400002]
["2025-09-22T09:31:53.000000000",598.31,556.0,40.45,43.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,316,6,0.0,979823.0000000001,0.0,217637.6557400002]
["2025-09-22T09:31:53.000000000",598.31,557.0,39.45,42.32,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,234,0,0.0,979823.0000000001,0.0,217637.6557400002]
["2025-09-22T09:31:53.000000000",598.31,558.0,38.45,41.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,159,2,0.0,979823.0000000001,0.0,217637.6557400002]
["2025-09-22T09:31:53.000000000",598.31,559.0,37.45,40.45,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,501,6,0.0,979823.0000000001,0.0,217637.6557400002]
["2025-09-22T09:31:53.000000000",598.31,560.0,36.45,39.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2789,65,0.0,979823.0000000001,0.0,217637.6557400002]
["2025-09-22T09:31:53.000000000",598.31,561.0,35.45,38.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,578,20,0.0,979823.0000000001,0.0,217637.6557400002]
["2025-09-22T09:31:53.000000000",598.31,562.0,34.45,37.57,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1665,18,0.0,979823.0000000001,0.0,217637.6557400002]
["2025-09-22T09:31:53.000000000",598.31,563.0,33.46,36.26,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,611,1,0.0,979823.0000000001,0.0,217637.6557400002]
["2025-09-22T09:31:53.000000000",598.31,564.0,32.45,35.46,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,449,2,0.0,979823.0000000001,0.0,217637.6557400002]
["2025-09-22T09:31:53.000000000",598.31,565.0,31.45,34.46,1.0,0.0,186,0,0.0,0.01,-0.002,0.0,1441,8,0.0,979823.0000000001,0.0,217637.6557400002]
["2025-09-22T09:31:53.000000000",598.31,566.0,30.45,33.31,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,450,10,0.0,979823.0000000001,0.0,217637.6557400002]
["2025-09-22T09:31:53.000000000",598.31,567.0,29.45,32.45,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,550,20,0.0,979823.0000000001,0.0,217637.6557400002]
["2025-09-22T09:31:53.000000000",598.31,568.0,28.45,31.45,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,1046,5,0.0,979823.0000000001,0.0,217637.6557400002]
["2025-09-22T09:31:53.000000000",598.31,569.0,27.95,29.78,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,631,10,63.1,979823.0000000001,-377.53360999999995,217637.6557400002]
["2025-09-22T09:31:53.000000000",598.31,570.0,27.3,29.25,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,3481,5,348.09999999999997,979823.0000000001,-2082.7171099999996,217637.6557400002]
["2025-09-22T09:31:53.000000000",598.31,571.0,25.46,27.78,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,617,2,61.7,979823.0000000001,-369.15727,217637.6557400002]
["2025-09-22T09:31:53.000000000",598.31,572.0,24.45,27.25,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,2843,370,284.3,979823.0000000001,-1700.99533,217637.6557400002]
["2025-09-22T09:31:53.000000000",598.31,573.0,23.46,26.24,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,349,115,34.900000000000006,979823.0000000001,-208.81019,217637.6557400002]
["2025-09-22T09:31:53.000000000",598.31,574.0,24.16,24.51,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,3088,391,308.8,979823.0000000001,-1847.58128,217637.6557400002]
["2025-09-22T09:31:53.000000000",598.31,575.0,23.16,23.51,1.0,0.0,1,0,0.01,0.02,-0.005,0.002,1445,29,289.0,979823.0000000001,-1729.1159,217637.6557400002]
["2025-09-22T09:31:53.000000000",598.31,576.0,22.17,22.51,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,1718,400,171.8,979823.0000000001,-1027.89658,217637.6557400002]
["2025-09-22T09:31:53.000000000",598.31,577.0,21.17,21.52,1.0,0.0,1,0,0.0,0.01,-0.005,0.002,551,18,110.2,979823.0000000001,-659.33762,217637.6557400002]
["2025-09-22T09:31:53.000000000",598.31,578.0,20.17,20.52,1.0,0.0,3,0,0.01,0.02,-0.006,0.002,1153,1,230.6,979823.0000000001,-1379.7028599999999,217637.6557400002]
["2025-09-22T09:31:53.000000000",598.31,579.0,19.17,19.52,1.0,0.0,1,0,0.01,0.02,-0.006,0.002,755,17,151.0,979823.0000000001,-903.4481,217637.6557400002]
["2025-09-22T09:31:53.000000000",598.31,580.0,18.18,18.52,1.0,0.0,41,0,0.01,0.02,-0.006,0.002,3490,11,698.0,979823.0000000001,-4176.203799999999,217637.6557400002]
["2025-09-22T09:31:53.000000000",598.31,581.0,17.18,17.53,1.0,0.0,0,0,0.01,0.02,-0.007,0.003,1662,87,498.59999999999997,979823.0000000001,-2983.17366,217637.6557400002]
["2025-09-22T09:31:53.000000000",598.31,582.0,16.18,16.53,1.0,0.0,5,0,0.01,0.02,-0.007,0.003,987,426,296.09999999999997,979823.0000000001,-1771.5959099999995,217637.6557400002]
["2025-09-22T09:31:53.000000000",598.31,583.0,15.18,15.53,1.0,0.0,3,0,0.02,0.03,-0.011,0.004,970,20,388.0,979823.0000000001,-2321.4428,217637.6557400002]
["2025-09-22T09:31:53.000000000",598.31,584.0,14.19,14.53,1.0,0.0,1,0,0.02,0.03,-0.011,0.005,21886,18,10943.0,979823.0000000001,-65473.063299999994,217637.6557400002]
["2025-09-22T09:31:53.000000000",598.31,585.0,13.19,13.54,1.0,0.0,15,0,0.02,0.03,-0.012,0.005,3557,165,1778.5,979823.0000000001,-10640.94335,217637.6557400002]
["2025-09-22T09:31:53.000000000",598.31,586.0,12.19,12.54,1.0,0.0,19,0,0.03,0.04,-0.017,0.007,1692,425,1184.3999999999999,979823.0000000001,-7086.383639999998,217637.6557400002]
["2025-09-22T09:31:53.000000000",598.31,587.0,11.28,11.42,1.0,0.0,741,10,0.03,0.04,-0.018,0.008,2899,129,2319.2,979823.0000000001,-13876.005519999997,217637.6557400002]
["2025-09-22T09:31:53.000000000",598.31,588.0,10.27,10.43,1.0,0.0,34,10,0.04,0.05,-0.023,0.01,1210,112,1210.0,979823.0000000001,-7239.5509999999995,217637.6557400002]
["2025-09-22T09:31:53.000000000",598.31,589.0,9.3,9.44,0.957,0.005,17,14,0.04,0.05,-0.029,0.013,1718,214,2241.9,979823.0000000001,-13311.79919,217637.6557400002]
["2025-09-22T09:31:53.000000000",598.31,590.0,8.22,8.57,0.955,0.009,92,90,0.05,0.06,-0.035,0.017,11782,562,20112.2,979823.0000000001,-119342.50245999999,217637.6557400002]
["2025-09-22T09:31:53.000000000",598.31,591.0,7.3,7.47,0.95,0.015,54,1,0.07,0.08,-0.043,0.021,3813,158,8088.300000000001,979823.0000000001,-47423.84552999999,217637.6557400002]
["2025-09-22T09:31:53.000000000",598.31,592.0,6.4,6.49,0.937,0.025,125,11,0.1,0.11,-0.06,0.029,5093,313,15082.2,979823.0000000001,-86498.87332,217637.6557400002]
["2025-09-22T09:31:53.000000000",598.31,593.0,5.39,5.53,0.92,0.036,83,2,0.13,0.15,-0.079,0.039,4782,677,18948.6,979823.0000000001,-109795.86809999999,217637.6557400002]
["2025-09-22T09:31:53.000000000",598.31,594.0,4.48,4.53,0.885,0.053,91,53,0.2,0.21,-0.116,0.054,4281,436,23599.7,979823.0000000001,-135428.06681,217637.6557400002]
["2025-09-22T09:31:53.000000000",598.31,595.0,3.59,3.63,0.833,0.072,964,117,0.3,0.31,-0.166,0.073,715,613,12160.300000000001,979823.0000000001,10298.71003,217637.6557400002]
["2025-09-22T09:31:53.000000000",598.31,596.0,2.75,2.79,0.761,0.095,5228,204,0.46,0.47,-0.239,0.095,9602,1240,140885.0,979823.0000000001,-248615.75429999997,217637.6557400002]
["2025-09-22T09:31:53.000000000",598.31,597.0,1.99,2.01,0.664,0.117,7076,601,0.69,0.71,-0.336,0.116,7656,6057,171598.80000000002,979823.0000000001,-36020.65523999997,217637.6557400002]
["2025-09-22T09:31:53.000000000",598.31,598.0,1.34,1.36,0.543,0.133,2930,3381,1.03,1.05,-0.457,0.133,8113,2687,146871.9,979823.0000000001,-412438.41708999994,217637.6557400002]
["2025-09-22T09:31:53.000000000",598.31,599.0,0.84,0.85,0.408,0.133,8645,2637,1.52,1.54,-0.592,0.133,4367,1404,173059.6,979823.0000000001,340422.83394000004,217637.6557400002]
["2025-09-22T09:31:53.000000000",598.31,600.0,0.46,0.48,0.277,0.118,10004,2528,2.15,2.19,-0.723,0.118,287,318,121433.8,979823.0000000001,686025.83586,217637.6557400002]
["2025-09-22T09:31:53.000000000",598.31,601.0,0.23,0.25,0.167,0.09,3433,1200,2.92,2.96,-0.833,0.09,496,208,35360.99999999999,979823.0000000001,158151.2823,217637.6557400002]
["2025-09-22T09:31:53.000000000",598.31,602.0,0.11,0.12,0.091,0.059,7026,1673,3.76,3.86,-0.909,0.059,620,57,45111.399999999994,979823.0000000001,226133.65774,217637.6557400002]
["2025-09-22T09:31:53.000000000",598.31,603.0,0.05,0.06,0.048,0.036,2870,489,4.67,4.81,-0.952,0.036,114,8,10742.4,979823.0000000001,59361.92495999998,217637.6557400002]
["2025-09-22T09:31:53.000000000",598.31,604.0,0.02,0.03,0.024,0.02,2165,679,5.52,5.87,-0.976,0.02,52,0,4434.0,979823.0000000001,25284.580600000005,217637.6557400002]
["2025-09-22T09:31:53.000000000",598.31,605.0,0.01,0.02,0.014,0.012,3113,74,6.63,6.76,-0.986,0.012,137,17,3900.0,979823.0000000001,21366.846719999998,217637.6557400002]
["2025-09-22T09:31:53.000000000",598.31,606.0,0.01,0.02,0.012,0.009,1234,11,7.62,7.76,-0.987,0.009,39,1,1145.7,979823.0000000001,6434.824049999999,217637.6557400002]
["2025-09-22T09:31:53.000000000",598.31,607.0,0.0,0.01,0.005,0.004,1315,287,8.54,8.85,-0.995,0.004,31,0,538.4,979823.0000000001,3072.92016,217637.6557400002]
["2025-09-22T09:31:53.000000000",598.31,608.0,0.0,0.01,0.004,0.004,1976,3,9.49,9.84,-0.996,0.004,63,0,815.6,979823.0000000001,4578.26812,217637.6557400002]
["2025-09-22T09:31:53.000000000",598.31,609.0,0.0,0.01,0.004,0.003,823,0,10.49,10.84,-0.996,0.003,0,0,246.89999999999998,979823.0000000001,1477.2273899999998,217637.6557400002]
["2025-09-22T09:31:53.000000000",598.31,610.0,0.0,0.01,0.004,0.003,1846,7,11.49,11.84,-0.996,0.003,142,0,596.4000000000001,979823.0000000001,3058.56072,217637.6557400002]
["2025-09-22T09:31:53.000000000",598.31,611.0,0.0,0.01,0.004,0.002,170,6,12.49,12.84,-0.996,0.002,2,0,34.400000000000006,979823.0000000001,201.03216,217637.6557400002]
["2025-09-22T09:31:53.000000000",598.31,612.0,0.0,0.01,0.003,0.002,5408,0,13.49,13.84,-0.997,0.002,0,0,1081.6000000000001,979823.0000000001,6471.32096,217637.6557400002]
["2025-09-22T09:31:53.000000000",598.31,613.0,0.0,0.01,0.003,0.002,163,0,14.49,14.84,-0.997,0.002,0,0,32.6,979823.0000000001,195.04906,217637.6557400002]
["2025-09-22T09:31:53.000000000",598.31,614.0,0.0,0.01,0.003,0.002,314,0,15.51,15.84,-0.997,0.002,0,0,62.8,979823.0000000001,375.73867999999993,217637.6557400002]
["2025-09-22T09:31:53.000000000",598.31,615.0,0.0,0.01,0.003,0.001,667,0,16.49,16.84,-0.997,0.001,20,0,68.7,979823.0000000001,387.10657,217637.6557400002]
["2025-09-22T09:31:53.000000000",598.31,616.0,0.0,0.01,0.003,0.001,615,60,17.49,17.84,-0.997,0.001,0,0,61.5,979823.0000000001,367.96064999999993,217637.6557400002]
["2025-09-22T09:31:53.000000000",598.31,617.0,0.0,0.01,0.003,0.001,4,0,18.49,18.84,-0.997,0.001,0,0,0.4,979823.0000000001,2.39324,217637.6557400002]
["2025-09-22T09:31:53.000000000",598.31,618.0,0.0,0.01,0.002,0.001,68,0,19.49,19.84,-0.998,0.001,0,0,6.800000000000001,979823.0000000001,40.685080000000006,217637.6557400002]
["2025-09-22T09:31:53.000000000",598.31,619.0,0.0,0.01,0.002,0.001,111,0,20.49,20.84,-0.998,0.001,0,0,11.1,979823.0000000001,66.41241,217637.6557400002]
["2025-09-22T09:31:53.000000000",598.31,620.0,0.0,0.01,0.002,0.001,469,0,21.49,21.84,-0.998,0.001,103,0,57.2,979823.0000000001,218.98146,217637.6557400002]
["2025-09-22T09:31:53.000000000",598.31,622.0,0.0,0.01,0.002,0.001,126,0,23.49,23.84,-0.998,0.001,0,0,12.6,979823.0000000001,75.38705999999999,217637.6557400002]
["2025-09-22T09:31:53.000000000",598.31,624.0,0.0,0.01,0.002,0.001,200,0,24.44,27.0,-0.998,0.001,0,0,20.0,979823.0000000001,119.66199999999999,217637.6557400002]
["2025-09-22T09:31:53.000000000",598.31,625.0,0.0,0.01,0.002,0.001,98,0,25.4,28.0,-0.998,0.001,0,0,9.8,979823.0000000001,58.63438,217637.6557400002]
["2025-09-22T09:31:53.000000000",598.31,626.0,0.0,0.01,0.002,0.001,49,0,26.4,28.99,-0.998,0.001,0,0,4.9,979823.0000000001,29.31719,217637.6557400002]
["2025-09-22T09:31:53.000000000",598.31,628.0,0.0,0.01,0.002,0.001,0,0,28.67,31.54,-0.998,0.001,0,0,0.0,979823.0000000001,0.0,217637.6557400002]
["2025-09-22T09:31:53.000000000",598.31,630.0,0.0,0.01,0.002,0.001,152,0,30.38,33.54,-0.998,0.001,0,0,15.2,979823.0000000001,90.94311999999998,217637.6557400002]
["2025-09-22T09:31:53.000000000",598.31,632.0,0.0,0.01,0.002,0.0,517,0,32.38,35.54,-0.998,0.0,0,0,0.0,979823.0000000001,0.0,217637.6557400002]
["2025-09-22T09:31:53.000000000",598.31,634.0,0.0,0.01,0.002,0.0,2,0,34.41,37.54,-0.998,0.0,0,0,0.0,979823.0000000001,0.0,217637.6557400002]
["2025-09-22T09:31:53.000000000",598.31,635.0,0.0,0.01,0.001,0.0,2,0,35.42,38.56,-0.998,0.0,0,0,0.0,979823.0000000001,0.0,217637.6557400002]
["2025-09-22T09:31:53.000000000",598.31,636.0,0.0,0.01,0.001,0.0,1,0,36.41,39.56,-0.999,0.0,0,0,0.0,979823.0000000001,0.0,217637.6557400002]
["2025-09-22T09:31:53.000000000",598.31,638.0,0.0,0.01,0.001,0.0,213,0,38.4,41.56,-0.999,0.0,0,0,0.0,979823.0000000001,0.0,217637.6557400002]
["2025-09-22T09:31:53.000000000",598.31,640.0,0.0,0.01,0.001,0.0,12,0,40.41,43.56,-0.999,0.0,0,0,0.0,979823.0000000001,0.0,217637.6557400002]
["2025-09-22T09:31:53.000000000",598.31,645.0,0.0,0.01,0.001,0.0,1,0,45.41,48.56,-0.999,0.0,0,0,0.0,979823.0000000001,0.0,217637.6557400002]
["2025-09-22T09:31:53.000000000",598.31,650.0,0.0,0.01,0.001,0.0,1,0,50.42,53.56,-0.999,0.0,0,0,0.0,979823.0000000001,0.0,217637.6557400002]
["2025-09-22T09:31:53.000000000",598.31,655.0,0.0,0.01,0.001,0.0,1,0,55.49,58.54,-0.999,0.0,0,0,0.0,979823.0000000001,0.0,217637.6557400002]
["2025-09-22T09:31:53.000000000",598.31,660.0,0.0,0.01,0.001,0.0,112,0,60.26,63.55,-0.999,0.0,0,0,0.0,979823.0000000001,0.0,217637.6557400002]
["2025-09-22T09:32:05.000000000",598.29,539.0,57.48,60.57,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1021,0,0.0,983932.2000000002,0.0,270671.18232]
["2025-09-22T09:32:05.000000000",598.29,540.0,58.23,60.13,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1026,0,0.0,983932.2000000002,0.0,270671.18232]
["2025-09-22T09:32:05.000000000",598.29,541.0,55.48,58.56,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1920,0,0.0,983932.2000000002,0.0,270671.18232]
["2025-09-22T09:32:05.000000000",598.29,542.0,54.48,57.25,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2049,0,0.0,983932.2000000002,0.0,270671.18232]
["2025-09-22T09:32:05.000000000",598.29,543.0,53.48,55.69,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,0,0,0.0,983932.2000000002,0.0,270671.18232]
["2025-09-22T09:32:05.000000000",598.29,544.0,52.48,55.28,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,236,0,0.0,983932.2000000002,0.0,270671.18232]
["2025-09-22T09:32:05.000000000",598.29,545.0,51.48,54.56,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,625,0,0.0,983932.2000000002,0.0,270671.18232]
["2025-09-22T09:32:05.000000000",598.29,546.0,50.49,53.57,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,423,5,0.0,983932.2000000002,0.0,270671.18232]
["2025-09-22T09:32:05.000000000",598.29,547.0,49.48,52.57,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,27,0,0.0,983932.2000000002,0.0,270671.18232]
["2025-09-22T09:32:05.000000000",598.29,548.0,48.48,51.3,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,54,0,0.0,983932.2000000002,0.0,270671.18232]
["2025-09-22T09:32:05.000000000",598.29,549.0,47.48,50.56,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,213,0,0.0,983932.2000000002,0.0,270671.18232]
["2025-09-22T09:32:05.000000000",598.29,550.0,46.48,49.57,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,901,0,0.0,983932.2000000002,0.0,270671.18232]
["2025-09-22T09:32:05.000000000",598.29,551.0,45.48,48.24,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,454,0,0.0,983932.2000000002,0.0,270671.18232]
["2025-09-22T09:32:05.000000000",598.29,552.0,44.48,47.3,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,713,0,0.0,983932.2000000002,0.0,270671.18232]
["2025-09-22T09:32:05.000000000",598.29,553.0,43.5,46.25,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,258,0,0.0,983932.2000000002,0.0,270671.18232]
["2025-09-22T09:32:05.000000000",598.29,554.0,42.48,45.25,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,248,3,0.0,983932.2000000002,0.0,270671.18232]
["2025-09-22T09:32:05.000000000",598.29,555.0,41.48,44.25,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,983932.2000000002,0.0,270671.18232]
["2025-09-22T09:32:05.000000000",598.29,556.0,40.48,43.24,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,316,6,0.0,983932.2000000002,0.0,270671.18232]
["2025-09-22T09:32:05.000000000",598.29,557.0,39.48,42.27,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,234,0,0.0,983932.2000000002,0.0,270671.18232]
["2025-09-22T09:32:05.000000000",598.29,558.0,38.48,41.26,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,159,2,0.0,983932.2000000002,0.0,270671.18232]
["2025-09-22T09:32:05.000000000",598.29,559.0,37.48,40.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,501,6,0.0,983932.2000000002,0.0,270671.18232]
["2025-09-22T09:32:05.000000000",598.29,560.0,36.48,39.38,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2789,65,0.0,983932.2000000002,0.0,270671.18232]
["2025-09-22T09:32:05.000000000",598.29,561.0,35.48,38.39,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,578,20,0.0,983932.2000000002,0.0,270671.18232]
["2025-09-22T09:32:05.000000000",598.29,562.0,34.48,37.52,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1665,18,0.0,983932.2000000002,0.0,270671.18232]
["2025-09-22T09:32:05.000000000",598.29,563.0,33.49,36.21,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,611,1,0.0,983932.2000000002,0.0,270671.18232]
["2025-09-22T09:32:05.000000000",598.29,564.0,32.48,35.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,449,2,0.0,983932.2000000002,0.0,270671.18232]
["2025-09-22T09:32:05.000000000",598.29,565.0,31.48,34.41,1.0,0.0,186,0,0.0,0.01,-0.002,0.0,1441,8,0.0,983932.2000000002,0.0,270671.18232]
["2025-09-22T09:32:05.000000000",598.29,566.0,30.48,33.26,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,450,10,0.0,983932.2000000002,0.0,270671.18232]
["2025-09-22T09:32:05.000000000",598.29,567.0,29.48,32.4,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,550,20,0.0,983932.2000000002,0.0,270671.18232]
["2025-09-22T09:32:05.000000000",598.29,568.0,28.48,31.4,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,1046,5,0.0,983932.2000000002,0.0,270671.18232]
["2025-09-22T09:32:05.000000000",598.29,569.0,27.98,29.76,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,631,10,63.1,983932.2000000002,-377.52099000000004,270671.18232]
["2025-09-22T09:32:05.000000000",598.29,570.0,27.33,29.2,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,3481,5,348.09999999999997,983932.2000000002,-2082.6474899999994,270671.18232]
["2025-09-22T09:32:05.000000000",598.29,571.0,25.49,27.76,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,617,2,61.7,983932.2000000002,-369.14493000000004,270671.18232]
["2025-09-22T09:32:05.000000000",598.29,572.0,24.48,27.2,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,2843,370,284.3,983932.2000000002,-1700.93847,270671.18232]
["2025-09-22T09:32:05.000000000",598.29,573.0,23.49,26.19,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,349,115,34.900000000000006,983932.2000000002,-208.80321000000004,270671.18232]
["2025-09-22T09:32:05.000000000",598.29,574.0,24.14,24.5,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,3088,391,308.8,983932.2000000002,-1847.5195199999998,270671.18232]
["2025-09-22T09:32:05.000000000",598.29,575.0,23.14,23.5,1.0,0.0,1,0,0.01,0.02,-0.005,0.002,1445,29,289.0,983932.2000000002,-1729.0581,270671.18232]
["2025-09-22T09:32:05.000000000",598.29,576.0,22.15,22.5,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,1718,500,171.8,983932.2000000002,-1027.86222,270671.18232]
["2025-09-22T09:32:05.000000000",598.29,577.0,21.14,21.5,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,551,18,55.1,983932.2000000002,-329.65779000000003,270671.18232]
["2025-09-22T09:32:05.000000000",598.29,578.0,20.15,20.51,1.0,0.0,3,0,0.01,0.02,-0.006,0.002,1153,1,230.6,983932.2000000002,-1379.6567400000001,270671.18232]
["2025-09-22T09:32:05.000000000",598.29,579.0,19.15,19.51,1.0,0.0,1,0,0.01,0.02,-0.006,0.002,755,17,151.0,983932.2000000002,-903.4178999999999,270671.18232]
["2025-09-22T09:32:05.000000000",598.29,580.0,18.16,18.51,1.0,0.0,41,0,0.01,0.02,-0.006,0.002,3490,11,698.0,983932.2000000002,-4176.0642,270671.18232]
["2025-09-22T09:32:05.000000000",598.29,581.0,17.16,17.51,1.0,0.0,0,0,0.01,0.02,-0.006,0.003,1662,87,498.59999999999997,983932.2000000002,-2983.0739399999998,270671.18232]
["2025-09-22T09:32:05.000000000",598.29,582.0,16.16,16.52,1.0,0.0,5,0,0.01,0.02,-0.007,0.003,987,426,296.09999999999997,983932.2000000002,-1771.5366899999997,270671.18232]
["2025-09-22T09:32:05.000000000",598.29,583.0,15.16,15.52,1.0,0.0,3,0,0.01,0.02,-0.007,0.003,970,80,291.0,983932.2000000002,-1741.0239,270671.18232]
["2025-09-22T09:32:05.000000000",598.29,584.0,14.16,14.52,1.0,0.0,1,0,0.02,0.03,-0.011,0.005,21886,22,10943.0,983932.2000000002,-65470.8747,270671.18232]
["2025-09-22T09:32:05.000000000",598.29,585.0,13.17,13.52,1.0,0.0,15,0,0.02,0.03,-0.012,0.005,3557,165,1778.5,983932.2000000002,-10640.58765,270671.18232]
["2025-09-22T09:32:05.000000000",598.29,586.0,12.17,12.52,1.0,0.0,19,0,0.02,0.03,-0.013,0.006,1692,431,1015.2,983932.2000000002,-6073.840080000001,270671.18232]
["2025-09-22T09:32:05.000000000",598.29,587.0,11.27,11.45,1.0,0.0,741,10,0.03,0.04,-0.018,0.008,2899,131,2319.2,983932.2000000002,-13875.541679999998,270671.18232]
["2025-09-22T09:32:05.000000000",598.29,588.0,10.28,10.44,1.0,0.0,34,10,0.03,0.04,-0.019,0.009,1210,114,1088.9999999999998,983932.2000000002,-6515.378099999998,270671.18232]
["2025-09-22T09:32:05.000000000",598.29,589.0,9.29,9.44,1.0,0.0,17,14,0.04,0.05,-0.025,0.012,1718,475,2061.6,983932.2000000002,-12334.34664,270671.18232]
["2025-09-22T09:32:05.000000000",598.29,590.0,8.22,8.55,0.959,0.007,92,90,0.05,0.06,-0.031,0.016,11782,590,18915.600000000002,983932.2000000002,-112399.54572,270671.18232]
["2025-09-22T09:32:05.000000000",598.29,591.0,7.31,7.51,0.953,0.015,54,1,0.07,0.08,-0.043,0.021,3813,188,8088.300000000001,983932.2000000002,-47422.26027,270671.18232]
["2025-09-22T09:32:05.000000000",598.29,592.0,6.34,6.5,0.943,0.024,125,14,0.09,0.1,-0.056,0.028,5093,330,14560.400000000001,983932.2000000002,-83523.67716,270671.18232]
["2025-09-22T09:32:05.000000000",598.29,593.0,5.37,5.54,0.922,0.036,83,2,0.13,0.14,-0.078,0.038,4782,706,18470.4,983932.2000000002,-106931.17511999999,270671.18232]
["2025-09-22T09:32:05.000000000",598.29,594.0,4.46,4.52,0.89,0.052,91,53,0.19,0.2,-0.112,0.053,4281,470,23162.5,983932.2000000002,-132916.70468999998,270671.18232]
["2025-09-22T09:32:05.000000000",598.29,595.0,3.56,3.63,0.84,0.072,964,118,0.29,0.31,-0.162,0.072,715,688,12088.800000000001,983932.2000000002,10726.143120000002,270671.18232]
["2025-09-22T09:32:05.000000000",598.29,596.0,2.72,2.78,0.768,0.095,5228,211,0.45,0.47,-0.233,0.094,9602,1577,139924.80000000002,983932.2000000002,-242862.66311999995,270671.18232]
["2025-09-22T09:32:05.000000000",598.29,597.0,1.97,2.0,0.671,0.117,7076,636,0.68,0.7,-0.33,0.117,7656,6237,172364.40000000002,983932.2000000002,-40599.95940000001,270671.18232]
["2025-09-22T09:32:05.000000000",598.29,598.0,1.32,1.33,0.549,0.134,2930,3624,1.03,1.04,-0.451,0.133,8113,3180,147164.9,983932.2000000002,-410671.64061,270671.18232]
["2025-09-22T09:32:05.000000000",598.29,599.0,0.81,0.82,0.413,0.135,8645,2825,1.51,1.53,-0.588,0.135,4367,1505,175662.0,983932.2000000002,345530.4237,270671.18232]
["2025-09-22T09:32:05.000000000",598.29,600.0,0.46,0.47,0.279,0.121,10004,2834,2.15,2.19,-0.721,0.12,287,388,124492.4,983932.2000000002,703615.36476,270671.18232]
["2025-09-22T09:32:05.000000000",598.29,601.0,0.23,0.24,0.168,0.092,3433,1438,2.87,2.99,-0.832,0.092,496,294,36146.8,983932.2000000002,161660.35116000002,270671.18232]
["2025-09-22T09:32:05.000000000",598.29,602.0,0.1,0.11,0.091,0.06,7026,1700,3.72,3.88,-0.909,0.06,620,129,45876.0,983932.2000000002,229958.74439999997,270671.18232]
["2025-09-22T09:32:05.000000000",598.29,603.0,0.05,0.06,0.048,0.036,2870,552,4.62,4.81,-0.952,0.036,114,12,10742.4,983932.2000000002,59359.940639999986,270671.18232]
["2025-09-22T09:32:05.000000000",598.29,604.0,0.02,0.03,0.024,0.02,2165,679,5.53,5.89,-0.976,0.02,52,0,4434.0,983932.2000000002,25283.735400000005,270671.18232]
["2025-09-22T09:32:05.000000000",598.29,605.0,0.01,0.02,0.014,0.012,3113,186,6.62,6.78,-0.986,0.012,137,17,3900.0,983932.2000000002,21366.13248,270671.18232]
["2025-09-22T09:32:05.000000000",598.29,606.0,0.01,0.02,0.013,0.01,1234,61,7.59,7.77,-0.987,0.01,39,1,1273.0,983932.2000000002,7149.5655,270671.18232]
["2025-09-22T09:32:05.000000000",598.29,607.0,0.0,0.01,0.005,0.004,1315,294,8.51,8.87,-0.995,0.004,31,0,538.4,983932.2000000002,3072.8174400000003,270671.18232]
["2025-09-22T09:32:05.000000000",598.29,608.0,0.0,0.01,0.004,0.004,1976,3,9.51,9.86,-0.996,0.004,63,0,815.6,983932.2000000002,4578.11508,270671.18232]
["2025-09-22T09:32:05.000000000",598.29,609.0,0.0,0.01,0.004,0.003,823,0,10.51,10.86,-0.996,0.003,0,0,246.89999999999998,983932.2000000002,1477.1780099999999,270671.18232]
["2025-09-22T09:32:05.000000000",598.29,610.0,0.0,0.01,0.004,0.003,1846,8,11.5,11.87,-0.996,0.003,142,0,596.4000000000001,983932.2000000002,3058.4584800000002,270671.18232]
["2025-09-22T09:32:05.000000000",598.29,611.0,0.0,0.01,0.004,0.002,170,6,12.5,12.85,-0.996,0.002,2,0,34.400000000000006,983932.2000000002,201.02543999999997,270671.18232]
["2025-09-22T09:32:05.000000000",598.29,612.0,0.0,0.01,0.003,0.002,5408,0,13.5,13.85,-0.997,0.002,0,0,1081.6000000000001,983932.2000000002,6471.1046400000005,270671.18232]
["2025-09-22T09:32:05.000000000",598.29,613.0,0.0,0.01,0.003,0.002,163,0,14.5,14.86,-0.997,0.002,0,0,32.6,983932.2000000002,195.04254,270671.18232]
["2025-09-22T09:32:05.000000000",598.29,614.0,0.0,0.01,0.003,0.002,314,0,15.5,15.86,-0.997,0.002,0,0,62.8,983932.2000000002,375.7261199999999,270671.18232]
["2025-09-22T09:32:05.000000000",598.29,615.0,0.0,0.01,0.003,0.001,667,0,16.5,16.85,-0.997,0.001,20,0,68.7,983932.2000000002,387.09362999999996,270671.18232]
["2025-09-22T09:32:05.000000000",598.29,616.0,0.0,0.01,0.003,0.001,615,60,17.5,17.86,-0.997,0.001,0,0,61.5,983932.2000000002,367.94835,270671.18232]
["2025-09-22T09:32:05.000000000",598.29,617.0,0.0,0.01,0.003,0.001,4,0,18.5,18.86,-0.997,0.001,0,0,0.4,983932.2000000002,2.39316,270671.18232]
["2025-09-22T09:32:05.000000000",598.29,618.0,0.0,0.01,0.002,0.001,68,0,19.5,19.86,-0.997,0.001,0,0,6.800000000000001,983932.2000000002,40.68372,270671.18232]
["2025-09-22T09:32:05.000000000",598.29,619.0,0.0,0.01,0.002,0.001,111,0,20.5,20.86,-0.998,0.001,0,0,11.1,983932.2000000002,66.41019,270671.18232]
["2025-09-22T09:32:05.000000000",598.29,620.0,0.0,0.01,0.002,0.001,469,0,21.5,21.85,-0.998,0.001,103,0,57.2,983932.2000000002,218.97414,270671.18232]
["2025-09-22T09:32:05.000000000",598.29,622.0,0.0,0.01,0.002,0.001,126,0,23.5,23.86,-0.998,0.001,0,0,12.6,983932.2000000002,75.38454,270671.18232]
["2025-09-22T09:32:05.000000000",598.29,624.0,0.0,0.01,0.002,0.001,200,0,24.49,26.97,-0.998,0.001,0,0,20.0,983932.2000000002,119.658,270671.18232]
["2025-09-22T09:32:05.000000000",598.29,625.0,0.0,0.01,0.002,0.001,98,0,25.45,27.97,-0.998,0.001,0,0,9.8,983932.2000000002,58.63242,270671.18232]
["2025-09-22T09:32:05.000000000",598.29,626.0,0.0,0.01,0.002,0.001,49,0,26.45,28.96,-0.998,0.001,0,0,4.9,983932.2000000002,29.31621,270671.18232]
["2025-09-22T09:32:05.000000000",598.29,628.0,0.0,0.01,0.002,0.001,0,0,28.72,31.5,-0.998,0.001,0,0,0.0,983932.2000000002,0.0,270671.18232]
["2025-09-22T09:32:05.000000000",598.29,630.0,0.0,0.01,0.002,0.001,152,0,30.43,33.51,-0.998,0.001,0,0,15.2,983932.2000000002,90.94008,270671.18232]
["2025-09-22T09:32:05.000000000",598.29,632.0,0.0,0.01,0.002,0.0,517,0,32.43,35.51,-0.998,0.0,0,0,0.0,983932.2000000002,0.0,270671.18232]
["2025-09-22T09:32:05.000000000",598.29,634.0,0.0,0.01,0.002,0.0,2,0,34.46,37.51,-0.998,0.0,0,0,0.0,983932.2000000002,0.0,270671.18232]
["2025-09-22T09:32:05.000000000",598.29,635.0,0.0,0.01,0.001,0.0,2,0,35.47,38.53,-0.998,0.0,0,0,0.0,983932.2000000002,0.0,270671.18232]
["2025-09-22T09:32:05.000000000",598.29,636.0,0.0,0.01,0.001,0.0,1,0,36.46,39.53,-0.998,0.0,0,0,0.0,983932.2000000002,0.0,270671.18232]
["2025-09-22T09:32:05.000000000",598.29,638.0,0.0,0.01,0.001,0.0,213,0,38.45,41.53,-0.999,0.0,0,0,0.0,983932.2000000002,0.0,270671.18232]
["2025-09-22T09:32:05.000000000",598.29,640.0,0.0,0.01,0.001,0.0,12,0,40.46,43.53,-0.999,0.0,0,0,0.0,983932.2000000002,0.0,270671.18232]
["2025-09-22T09:32:05.000000000",598.29,645.0,0.0,0.01,0.001,0.0,1,0,45.46,48.53,-0.999,0.0,0,0,0.0,983932.2000000002,0.0,270671.18232]
["2025-09-22T09:32:05.000000000",598.29,650.0,0.0,0.01,0.001,0.0,1,0,50.47,53.53,-0.999,0.0,0,0,0.0,983932.2000000002,0.0,270671.18232]
["2025-09-22T09:32:05.000000000",598.29,655.0,0.0,0.01,0.001,0.0,1,0,55.54,58.51,-0.999,0.0,0,0,0.0,983932.2000000002,0.0,270671.18232]
["2025-09-22T09:32:05.000000000",598.29,660.0,0.0,0.01,0.001,0.0,112,0,60.31,63.52,-0.999,0.0,0,0,0.0,983932.2000000002,0.0,270671.18232]
["2025-09-22T09:32:18.000000000",598.47,539.0,57.5,60.47,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1021,0,0.0,985861.6000000001,0.0,308674.0688400001]
["2025-09-22T09:32:18.000000000",598.47,540.0,58.37,59.81,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1026,0,0.0,985861.6000000001,0.0,308674.0688400001]
["2025-09-22T09:32:18.000000000",598.47,541.0,55.49,58.45,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1920,0,0.0,985861.6000000001,0.0,308674.0688400001]
["2025-09-22T09:32:18.000000000",598.47,542.0,54.49,57.16,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2049,0,0.0,985861.6000000001,0.0,308674.0688400001]
["2025-09-22T09:32:18.000000000",598.47,543.0,53.57,55.71,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,0,0,0.0,985861.6000000001,0.0,308674.0688400001]
["2025-09-22T09:32:18.000000000",598.47,544.0,52.49,55.19,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,236,0,0.0,985861.6000000001,0.0,308674.0688400001]
["2025-09-22T09:32:18.000000000",598.47,545.0,51.49,54.48,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,625,0,0.0,985861.6000000001,0.0,308674.0688400001]
["2025-09-22T09:32:18.000000000",598.47,546.0,50.5,53.48,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,423,5,0.0,985861.6000000001,0.0,308674.0688400001]
["2025-09-22T09:32:18.000000000",598.47,547.0,49.49,52.49,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,27,0,0.0,985861.6000000001,0.0,308674.0688400001]
["2025-09-22T09:32:18.000000000",598.47,548.0,48.49,51.2,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,54,0,0.0,985861.6000000001,0.0,308674.0688400001]
["2025-09-22T09:32:18.000000000",598.47,549.0,47.49,50.46,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,213,0,0.0,985861.6000000001,0.0,308674.0688400001]
["2025-09-22T09:32:18.000000000",598.47,550.0,46.49,49.49,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,901,0,0.0,985861.6000000001,0.0,308674.0688400001]
["2025-09-22T09:32:18.000000000",598.47,551.0,45.49,48.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,454,0,0.0,985861.6000000001,0.0,308674.0688400001]
["2025-09-22T09:32:18.000000000",598.47,552.0,44.49,47.21,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,713,0,0.0,985861.6000000001,0.0,308674.0688400001]
["2025-09-22T09:32:18.000000000",598.47,553.0,43.51,46.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,258,0,0.0,985861.6000000001,0.0,308674.0688400001]
["2025-09-22T09:32:18.000000000",598.47,554.0,42.49,45.14,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,248,3,0.0,985861.6000000001,0.0,308674.0688400001]
["2025-09-22T09:32:18.000000000",598.47,555.0,41.49,44.14,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,985861.6000000001,0.0,308674.0688400001]
["2025-09-22T09:32:18.000000000",598.47,556.0,40.49,43.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,316,6,0.0,985861.6000000001,0.0,308674.0688400001]
["2025-09-22T09:32:18.000000000",598.47,557.0,39.49,42.18,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,234,2,0.0,985861.6000000001,0.0,308674.0688400001]
["2025-09-22T09:32:18.000000000",598.47,558.0,38.49,41.17,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,159,2,0.0,985861.6000000001,0.0,308674.0688400001]
["2025-09-22T09:32:18.000000000",598.47,559.0,37.49,40.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,501,6,0.0,985861.6000000001,0.0,308674.0688400001]
["2025-09-22T09:32:18.000000000",598.47,560.0,36.49,39.3,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2789,65,0.0,985861.6000000001,0.0,308674.0688400001]
["2025-09-22T09:32:18.000000000",598.47,561.0,35.49,38.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,578,20,0.0,985861.6000000001,0.0,308674.0688400001]
["2025-09-22T09:32:18.000000000",598.47,562.0,34.49,37.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1665,18,0.0,985861.6000000001,0.0,308674.0688400001]
["2025-09-22T09:32:18.000000000",598.47,563.0,33.5,36.12,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,611,1,0.0,985861.6000000001,0.0,308674.0688400001]
["2025-09-22T09:32:18.000000000",598.47,564.0,32.49,35.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,449,2,0.0,985861.6000000001,0.0,308674.0688400001]
["2025-09-22T09:32:18.000000000",598.47,565.0,31.49,34.31,1.0,0.0,186,0,0.0,0.01,-0.001,0.0,1441,8,0.0,985861.6000000001,0.0,308674.0688400001]
["2025-09-22T09:32:18.000000000",598.47,566.0,30.49,33.17,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,450,10,0.0,985861.6000000001,0.0,308674.0688400001]
["2025-09-22T09:32:18.000000000",598.47,567.0,29.49,32.32,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,550,20,0.0,985861.6000000001,0.0,308674.0688400001]
["2025-09-22T09:32:18.000000000",598.47,568.0,28.49,31.32,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,1046,5,0.0,985861.6000000001,0.0,308674.0688400001]
["2025-09-22T09:32:18.000000000",598.47,569.0,27.99,29.78,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,631,10,63.1,985861.6000000001,-377.63457000000005,308674.0688400001]
["2025-09-22T09:32:18.000000000",598.47,570.0,27.34,29.09,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,3481,5,348.09999999999997,985861.6000000001,-2083.27407,308674.0688400001]
["2025-09-22T09:32:18.000000000",598.47,571.0,25.5,27.78,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,617,2,61.7,985861.6000000001,-369.25599000000005,308674.0688400001]
["2025-09-22T09:32:18.000000000",598.47,572.0,24.49,27.11,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,2843,370,284.3,985861.6000000001,-1701.4502100000002,308674.0688400001]
["2025-09-22T09:32:18.000000000",598.47,573.0,23.5,26.09,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,349,115,34.900000000000006,985861.6000000001,-208.86603000000002,308674.0688400001]
["2025-09-22T09:32:18.000000000",598.47,574.0,24.29,24.65,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,3088,391,308.8,985861.6000000001,-1848.0753600000003,308674.0688400001]
["2025-09-22T09:32:18.000000000",598.47,575.0,23.29,23.65,1.0,0.0,1,0,0.01,0.02,-0.005,0.002,1445,44,289.0,985861.6000000001,-1729.5783000000001,308674.0688400001]
["2025-09-22T09:32:18.000000000",598.47,576.0,22.29,22.65,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,1718,755,171.8,985861.6000000001,-1028.17146,308674.0688400001]
["2025-09-22T09:32:18.000000000",598.47,577.0,21.29,21.65,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,551,29,55.1,985861.6000000001,-329.75697,308674.0688400001]
["2025-09-22T09:32:18.000000000",598.47,578.0,20.3,20.65,1.0,0.0,3,0,0.0,0.01,-0.002,0.001,1153,1,115.3,985861.6000000001,-690.0359100000001,308674.0688400001]
["2025-09-22T09:32:18.000000000",598.47,579.0,19.3,19.66,1.0,0.0,1,0,0.01,0.02,-0.006,0.002,755,17,151.0,985861.6000000001,-903.6897,308674.0688400001]
["2025-09-22T09:32:18.000000000",598.47,580.0,18.3,18.66,1.0,0.0,41,0,0.01,0.02,-0.006,0.002,3490,11,698.0,985861.6000000001,-4177.3206,308674.0688400001]
["2025-09-22T09:32:18.000000000",598.47,581.0,17.3,17.66,1.0,0.0,0,0,0.01,0.02,-0.006,0.003,1662,93,498.59999999999997,985861.6000000001,-2983.97142,308674.0688400001]
["2025-09-22T09:32:18.000000000",598.47,582.0,16.31,16.66,1.0,0.0,5,0,0.01,0.02,-0.007,0.003,987,426,296.09999999999997,985861.6000000001,-1772.0696699999999,308674.0688400001]
["2025-09-22T09:32:18.000000000",598.47,583.0,15.31,15.67,1.0,0.0,3,0,0.01,0.02,-0.007,0.003,970,105,291.0,985861.6000000001,-1741.5477000000003,308674.0688400001]
["2025-09-22T09:32:18.000000000",598.47,584.0,14.31,14.67,1.0,0.0,1,0,0.02,0.03,-0.011,0.005,21886,22,10943.0,985861.6000000001,-65490.5721,308674.0688400001]
["2025-09-22T09:32:18.000000000",598.47,585.0,13.31,13.65,1.0,0.0,15,0,0.02,0.03,-0.012,0.005,3557,171,1778.5,985861.6000000001,-10643.78895,308674.0688400001]
["2025-09-22T09:32:18.000000000",598.47,586.0,12.32,12.67,1.0,0.0,19,0,0.02,0.03,-0.013,0.006,1692,432,1015.2,985861.6000000001,-6075.667440000001,308674.0688400001]
["2025-09-22T09:32:18.000000000",598.47,587.0,11.43,11.55,1.0,0.0,741,10,0.03,0.04,-0.018,0.008,2899,131,2319.2,985861.6000000001,-13879.716240000002,308674.0688400001]
["2025-09-22T09:32:18.000000000",598.47,588.0,10.44,10.56,1.0,0.0,34,10,0.03,0.04,-0.019,0.009,1210,114,1088.9999999999998,985861.6000000001,-6517.3382999999985,308674.0688400001]
["2025-09-22T09:32:18.000000000",598.47,589.0,9.43,9.56,1.0,0.0,17,14,0.04,0.05,-0.025,0.012,1718,562,2061.6,985861.6000000001,-12338.057520000002,308674.0688400001]
["2025-09-22T09:32:18.000000000",598.47,590.0,8.38,8.58,0.958,0.007,92,92,0.05,0.06,-0.031,0.015,11782,594,17737.399999999998,985861.6000000001,-105382.18842,308674.0688400001]
["2025-09-22T09:32:18.000000000",598.47,591.0,7.47,7.59,0.951,0.015,54,2,0.07,0.08,-0.042,0.021,3813,196,8088.300000000001,985861.6000000001,-47436.52761,308674.0688400001]
["2025-09-22T09:32:18.000000000",598.47,592.0,6.48,6.61,0.942,0.023,125,14,0.09,0.1,-0.055,0.028,5093,333,14547.900000000001,985861.6000000001,-83623.61463000001,308674.0688400001]
["2025-09-22T09:32:18.000000000",598.47,593.0,5.5,5.64,0.925,0.035,83,2,0.12,0.13,-0.074,0.037,4782,726,17983.9,985861.6000000001,-104151.13563000002,308674.0688400001]
["2025-09-22T09:32:18.000000000",598.47,594.0,4.6,4.67,0.893,0.051,91,53,0.18,0.19,-0.107,0.052,4281,532,22725.3,985861.6000000001,-130449.10436999999,308674.0688400001]
["2025-09-22T09:32:18.000000000",598.47,595.0,3.71,3.76,0.845,0.07,964,120,0.27,0.28,-0.157,0.07,715,722,11753.0,985861.6000000001,10431.332100000001,308674.0688400001]
["2025-09-22T09:32:18.000000000",598.47,596.0,2.85,2.91,0.774,0.093,5228,215,0.41,0.43,-0.227,0.093,9602,1731,137919.0,985861.6000000001,-243446.82353999998,308674.0688400001]
["2025-09-22T09:32:18.000000000",598.47,597.0,2.09,2.12,0.68,0.117,7076,656,0.63,0.65,-0.321,0.116,7656,6359,171598.80000000002,985861.6000000001,-36030.287879999974,308674.0688400001]
["2025-09-22T09:32:18.000000000",598.47,598.0,1.41,1.43,0.558,0.135,2930,3745,0.95,0.97,-0.442,0.134,8113,3403,148269.2,985861.6000000001,-413897.0642400001,308674.0688400001]
["2025-09-22T09:32:18.000000000",598.47,599.0,0.88,0.89,0.421,0.137,8645,3021,1.41,1.44,-0.58,0.137,4367,1575,178264.4,985861.6000000001,350754.88842000003,308674.0688400001]
["2025-09-22T09:32:18.000000000",598.47,600.0,0.49,0.51,0.286,0.122,10004,3060,2.03,2.06,-0.714,0.122,287,410,125550.2,985861.6000000001,709470.6247800002,308674.0688400001]
["2025-09-22T09:32:18.000000000",598.47,601.0,0.25,0.26,0.17,0.094,3433,1523,2.77,2.83,-0.83,0.093,496,299,36883.0,985861.6000000001,165521.24178,308674.0688400001]
["2025-09-22T09:32:18.000000000",598.47,602.0,0.11,0.12,0.092,0.062,7026,1910,3.6,3.74,-0.908,0.061,620,129,47343.200000000004,985861.6000000001,238066.57824000006,308674.0688400001]
["2025-09-22T09:32:18.000000000",598.47,603.0,0.05,0.06,0.048,0.037,2870,552,4.54,4.67,-0.951,0.037,114,12,11040.8,985861.6000000001,61027.18284,308674.0688400001]
["2025-09-22T09:32:18.000000000",598.47,604.0,0.02,0.03,0.024,0.02,2165,781,5.38,5.74,-0.976,0.02,52,0,4434.0,985861.6000000001,25291.342200000006,308674.0688400001]
["2025-09-22T09:32:18.000000000",598.47,605.0,0.01,0.02,0.014,0.012,3113,186,6.49,6.61,-0.986,0.012,137,17,3900.0,985861.6000000001,21372.560640000003,308674.0688400001]
["2025-09-22T09:32:18.000000000",598.47,606.0,0.01,0.02,0.013,0.01,1234,61,7.49,7.62,-0.987,0.01,39,1,1273.0,985861.6000000001,7151.7165,308674.0688400001]
["2025-09-22T09:32:18.000000000",598.47,607.0,0.0,0.01,0.005,0.004,1315,301,8.36,8.72,-0.995,0.004,31,0,538.4,985861.6000000001,3073.7419200000004,308674.0688400001]
["2025-09-22T09:32:18.000000000",598.47,608.0,0.0,0.01,0.004,0.004,1976,3,9.36,9.72,-0.996,0.004,63,0,815.6,985861.6000000001,4579.492440000001,308674.0688400001]
["2025-09-22T09:32:18.000000000",598.47,609.0,0.0,0.01,0.004,0.003,823,0,10.35,10.71,-0.996,0.003,0,0,246.89999999999998,985861.6000000001,1477.62243,308674.0688400001]
["2025-09-22T09:32:18.000000000",598.47,610.0,0.0,0.01,0.004,0.003,1846,8,11.35,11.71,-0.996,0.003,142,0,596.4000000000001,985861.6000000001,3059.37864,308674.0688400001]
["2025-09-22T09:32:18.000000000",598.47,611.0,0.0,0.01,0.004,0.002,170,6,12.35,12.71,-0.996,0.002,2,0,34.400000000000006,985861.6000000001,201.08592000000002,308674.0688400001]
["2025-09-22T09:32:18.000000000",598.47,612.0,0.0,0.01,0.003,0.002,5408,0,13.35,13.71,-0.997,0.002,0,0,1081.6000000000001,985861.6000000001,6473.051520000001,308674.0688400001]
["2025-09-22T09:32:18.000000000",598.47,613.0,0.0,0.01,0.003,0.002,163,0,14.35,14.71,-0.997,0.002,0,0,32.6,985861.6000000001,195.10122000000004,308674.0688400001]
["2025-09-22T09:32:18.000000000",598.47,614.0,0.0,0.01,0.003,0.002,314,0,15.35,15.71,-0.997,0.002,0,0,62.8,985861.6000000001,375.83916,308674.0688400001]
["2025-09-22T09:32:18.000000000",598.47,615.0,0.0,0.01,0.003,0.001,667,0,16.35,16.71,-0.997,0.001,20,0,68.7,985861.6000000001,387.21009000000004,308674.0688400001]
["2025-09-22T09:32:18.000000000",598.47,616.0,0.0,0.01,0.003,0.001,615,60,17.35,17.71,-0.997,0.001,0,0,61.5,985861.6000000001,368.05905,308674.0688400001]
["2025-09-22T09:32:18.000000000",598.47,617.0,0.0,0.01,0.003,0.001,4,0,18.35,18.71,-0.997,0.001,0,0,0.4,985861.6000000001,2.3938800000000002,308674.0688400001]
["2025-09-22T09:32:18.000000000",598.47,618.0,0.0,0.01,0.002,0.001,68,0,19.35,19.71,-0.997,0.001,0,0,6.800000000000001,985861.6000000001,40.69596000000001,308674.0688400001]
["2025-09-22T09:32:18.000000000",598.47,619.0,0.0,0.01,0.002,0.001,111,0,20.35,20.71,-0.998,0.001,0,0,11.1,985861.6000000001,66.43017,308674.0688400001]
["2025-09-22T09:32:18.000000000",598.47,620.0,0.0,0.01,0.002,0.001,469,0,21.35,21.71,-0.998,0.001,103,0,57.2,985861.6000000001,219.04002,308674.0688400001]
["2025-09-22T09:32:18.000000000",598.47,622.0,0.0,0.01,0.002,0.001,126,0,23.35,23.71,-0.998,0.001,0,0,12.6,985861.6000000001,75.40722,308674.0688400001]
["2025-09-22T09:32:18.000000000",598.47,624.0,0.0,0.01,0.002,0.001,200,0,24.57,26.96,-0.998,0.001,0,0,20.0,985861.6000000001,119.69400000000002,308674.0688400001]
["2025-09-22T09:32:18.000000000",598.47,625.0,0.0,0.01,0.002,0.001,98,0,25.53,27.96,-0.998,0.001,0,0,9.8,985861.6000000001,58.65006,308674.0688400001]
["2025-09-22T09:32:18.000000000",598.47,626.0,0.0,0.01,0.002,0.001,49,0,26.53,28.95,-0.998,0.001,0,0,4.9,985861.6000000001,29.32503,308674.0688400001]
["2025-09-22T09:32:18.000000000",598.47,628.0,0.0,0.01,0.002,0.001,0,0,28.81,31.49,-0.998,0.001,0,0,0.0,985861.6000000001,0.0,308674.0688400001]
["2025-09-22T09:32:18.000000000",598.47,630.0,0.0,0.01,0.002,0.001,152,0,30.51,33.5,-0.998,0.001,0,0,15.2,985861.6000000001,90.96744000000001,308674.0688400001]
["2025-09-22T09:32:18.000000000",598.47,632.0,0.0,0.01,0.002,0.0,517,0,32.51,35.5,-0.998,0.0,0,0,0.0,985861.6000000001,0.0,308674.0688400001]
["2025-09-22T09:32:18.000000000",598.47,634.0,0.0,0.01,0.002,0.0,2,0,34.54,37.5,-0.998,0.0,0,0,0.0,985861.6000000001,0.0,308674.0688400001]
["2025-09-22T09:32:18.000000000",598.47,635.0,0.0,0.01,0.001,0.0,2,0,35.55,38.52,-0.998,0.0,0,0,0.0,985861.6000000001,0.0,308674.0688400001]
["2025-09-22T09:32:18.000000000",598.47,636.0,0.0,0.01,0.001,0.0,1,0,36.54,39.52,-0.998,0.0,0,0,0.0,985861.6000000001,0.0,308674.0688400001]
["2025-09-22T09:32:18.000000000",598.47,638.0,0.0,0.01,0.001,0.0,213,0,38.53,41.52,-0.999,0.0,0,0,0.0,985861.6000000001,0.0,308674.0688400001]
["2025-09-22T09:32:18.000000000",598.47,640.0,0.0,0.01,0.001,0.0,12,0,40.54,43.52,-0.999,0.0,0,0,0.0,985861.6000000001,0.0,308674.0688400001]
["2025-09-22T09:32:18.000000000",598.47,645.0,0.0,0.01,0.001,0.0,1,0,45.54,48.52,-0.999,0.0,0,0,0.0,985861.6000000001,0.0,308674.0688400001]
["2025-09-22T09:32:18.000000000",598.47,650.0,0.0,0.01,0.001,0.0,1,0,50.55,53.52,-0.999,0.0,0,0,0.0,985861.6000000001,0.0,308674.0688400001]
["2025-09-22T09:32:18.000000000",598.47,655.0,0.0,0.01,0.001,0.0,1,0,55.62,58.5,-0.999,0.0,0,0,0.0,985861.6000000001,0.0,308674.0688400001]
["2025-09-22T09:32:18.000000000",598.47,660.0,0.0,0.01,0.001,0.0,112,0,59.83,63.51,-0.999,0.0,0,0,0.0,985861.6000000001,0.0,308674.0688400001]
["2025-09-22T09:32:30.000000000",598.58,539.0,57.49,60.45,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1021,0,0.0,985861.6000000001,0.0,308730.80376000033]
["2025-09-22T09:32:30.000000000",598.58,540.0,58.49,59.72,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1026,0,0.0,985861.6000000001,0.0,308730.80376000033]
["2025-09-22T09:32:30.000000000",598.58,541.0,55.49,58.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1920,0,0.0,985861.6000000001,0.0,308730.80376000033]
["2025-09-22T09:32:30.000000000",598.58,542.0,54.49,57.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2049,0,0.0,985861.6000000001,0.0,308730.80376000033]
["2025-09-22T09:32:30.000000000",598.58,543.0,53.95,55.66,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,0,0,0.0,985861.6000000001,0.0,308730.80376000033]
["2025-09-22T09:32:30.000000000",598.58,544.0,52.49,55.18,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,236,0,0.0,985861.6000000001,0.0,308730.80376000033]
["2025-09-22T09:32:30.000000000",598.58,545.0,51.49,54.45,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,625,0,0.0,985861.6000000001,0.0,308730.80376000033]
["2025-09-22T09:32:30.000000000",598.58,546.0,50.5,53.46,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,423,5,0.0,985861.6000000001,0.0,308730.80376000033]
["2025-09-22T09:32:30.000000000",598.58,547.0,49.49,52.48,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,27,0,0.0,985861.6000000001,0.0,308730.80376000033]
["2025-09-22T09:32:30.000000000",598.58,548.0,48.49,51.19,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,54,0,0.0,985861.6000000001,0.0,308730.80376000033]
["2025-09-22T09:32:30.000000000",598.58,549.0,47.49,50.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,213,0,0.0,985861.6000000001,0.0,308730.80376000033]
["2025-09-22T09:32:30.000000000",598.58,550.0,46.49,49.46,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,901,0,0.0,985861.6000000001,0.0,308730.80376000033]
["2025-09-22T09:32:30.000000000",598.58,551.0,45.49,48.13,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,454,0,0.0,985861.6000000001,0.0,308730.80376000033]
["2025-09-22T09:32:30.000000000",598.58,552.0,44.49,47.21,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,713,0,0.0,985861.6000000001,0.0,308730.80376000033]
["2025-09-22T09:32:30.000000000",598.58,553.0,43.51,46.14,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,258,0,0.0,985861.6000000001,0.0,308730.80376000033]
["2025-09-22T09:32:30.000000000",598.58,554.0,42.49,45.13,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,248,3,0.0,985861.6000000001,0.0,308730.80376000033]
["2025-09-22T09:32:30.000000000",598.58,555.0,41.49,44.14,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,985861.6000000001,0.0,308730.80376000033]
["2025-09-22T09:32:30.000000000",598.58,556.0,40.49,43.14,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,316,6,0.0,985861.6000000001,0.0,308730.80376000033]
["2025-09-22T09:32:30.000000000",598.58,557.0,39.49,42.17,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,234,2,0.0,985861.6000000001,0.0,308730.80376000033]
["2025-09-22T09:32:30.000000000",598.58,558.0,38.49,41.16,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,159,2,0.0,985861.6000000001,0.0,308730.80376000033]
["2025-09-22T09:32:30.000000000",598.58,559.0,37.49,40.3,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,501,6,0.0,985861.6000000001,0.0,308730.80376000033]
["2025-09-22T09:32:30.000000000",598.58,560.0,36.49,39.28,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2789,65,0.0,985861.6000000001,0.0,308730.80376000033]
["2025-09-22T09:32:30.000000000",598.58,561.0,35.49,38.3,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,578,20,0.0,985861.6000000001,0.0,308730.80376000033]
["2025-09-22T09:32:30.000000000",598.58,562.0,34.49,37.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1665,18,0.0,985861.6000000001,0.0,308730.80376000033]
["2025-09-22T09:32:30.000000000",598.58,563.0,33.5,36.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,611,1,0.0,985861.6000000001,0.0,308730.80376000033]
["2025-09-22T09:32:30.000000000",598.58,564.0,32.49,35.3,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,449,2,0.0,985861.6000000001,0.0,308730.80376000033]
["2025-09-22T09:32:30.000000000",598.58,565.0,31.49,34.3,1.0,0.0,186,0,0.0,0.01,-0.001,0.0,1441,8,0.0,985861.6000000001,0.0,308730.80376000033]
["2025-09-22T09:32:30.000000000",598.58,566.0,30.49,33.16,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,450,10,0.0,985861.6000000001,0.0,308730.80376000033]
["2025-09-22T09:32:30.000000000",598.58,567.0,29.49,32.3,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,550,20,0.0,985861.6000000001,0.0,308730.80376000033]
["2025-09-22T09:32:30.000000000",598.58,568.0,28.49,31.3,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,1046,6,0.0,985861.6000000001,0.0,308730.80376000033]
["2025-09-22T09:32:30.000000000",598.58,569.0,27.99,29.89,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,631,10,63.1,985861.6000000001,-377.70398,308730.80376000033]
["2025-09-22T09:32:30.000000000",598.58,570.0,27.34,29.08,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,3481,5,348.09999999999997,985861.6000000001,-2083.65698,308730.80376000033]
["2025-09-22T09:32:30.000000000",598.58,571.0,25.5,27.89,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,617,2,61.7,985861.6000000001,-369.3238600000001,308730.80376000033]
["2025-09-22T09:32:30.000000000",598.58,572.0,24.49,27.1,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,2843,370,284.3,985861.6000000001,-1701.7629400000003,308730.80376000033]
["2025-09-22T09:32:30.000000000",598.58,573.0,23.5,26.08,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,349,115,34.900000000000006,985861.6000000001,-208.90442000000007,308730.80376000033]
["2025-09-22T09:32:30.000000000",598.58,574.0,24.39,24.76,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,3088,391,308.8,985861.6000000001,-1848.41504,308730.80376000033]
["2025-09-22T09:32:30.000000000",598.58,575.0,23.39,23.76,1.0,0.0,1,0,0.01,0.02,-0.005,0.002,1445,59,289.0,985861.6000000001,-1729.8962000000004,308730.80376000033]
["2025-09-22T09:32:30.000000000",598.58,576.0,22.39,22.76,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,1718,755,171.8,985861.6000000001,-1028.3604400000002,308730.80376000033]
["2025-09-22T09:32:30.000000000",598.58,577.0,21.39,21.76,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,551,32,55.1,985861.6000000001,-329.81758,308730.80376000033]
["2025-09-22T09:32:30.000000000",598.58,578.0,20.4,20.77,1.0,0.0,3,0,0.0,0.01,-0.002,0.001,1153,2,115.3,985861.6000000001,-690.1627400000001,308730.80376000033]
["2025-09-22T09:32:30.000000000",598.58,579.0,19.4,19.77,1.0,0.0,1,0,0.01,0.02,-0.006,0.002,755,17,151.0,985861.6000000001,-903.8558,308730.80376000033]
["2025-09-22T09:32:30.000000000",598.58,580.0,18.4,18.77,1.0,0.0,41,0,0.01,0.02,-0.006,0.002,3490,114,698.0,985861.6000000001,-4178.088400000001,308730.80376000033]
["2025-09-22T09:32:30.000000000",598.58,581.0,17.41,17.77,1.0,0.0,0,0,0.01,0.02,-0.006,0.003,1662,93,498.59999999999997,985861.6000000001,-2984.5198800000003,308730.80376000033]
["2025-09-22T09:32:30.000000000",598.58,582.0,16.41,16.77,1.0,0.0,5,0,0.01,0.02,-0.007,0.003,987,426,296.09999999999997,985861.6000000001,-1772.39538,308730.80376000033]
["2025-09-22T09:32:30.000000000",598.58,583.0,15.41,15.78,1.0,0.0,3,0,0.01,0.02,-0.007,0.003,970,105,291.0,985861.6000000001,-1741.8678,308730.80376000033]
["2025-09-22T09:32:30.000000000",598.58,584.0,14.41,14.78,1.0,0.0,1,0,0.02,0.03,-0.011,0.005,21886,25,10943.0,985861.6000000001,-65502.60940000001,308730.80376000033]
["2025-09-22T09:32:30.000000000",598.58,585.0,13.42,13.78,1.0,0.0,15,0,0.02,0.03,-0.012,0.005,3557,171,1778.5,985861.6000000001,-10645.7453,308730.80376000033]
["2025-09-22T09:32:30.000000000",598.58,586.0,12.42,12.79,1.0,0.0,19,0,0.02,0.03,-0.013,0.006,1692,432,1015.2,985861.6000000001,-6076.784160000001,308730.80376000033]
["2025-09-22T09:32:30.000000000",598.58,587.0,11.52,11.65,1.0,0.0,741,10,0.03,0.04,-0.018,0.008,2899,131,2319.2,985861.6000000001,-13882.26736,308730.80376000033]
["2025-09-22T09:32:30.000000000",598.58,588.0,10.48,10.66,1.0,0.0,34,10,0.03,0.04,-0.019,0.009,1210,114,1088.9999999999998,985861.6000000001,-6518.536199999999,308730.80376000033]
["2025-09-22T09:32:30.000000000",598.58,589.0,9.53,9.67,1.0,0.0,17,14,0.04,0.05,-0.025,0.012,1718,889,2061.6,985861.6000000001,-12340.32528,308730.80376000033]
["2025-09-22T09:32:30.000000000",598.58,590.0,8.51,8.68,0.958,0.007,92,92,0.05,0.06,-0.031,0.015,11782,611,17737.399999999998,985861.6000000001,-105401.55788000001,308730.80376000033]
["2025-09-22T09:32:30.000000000",598.58,591.0,7.52,7.69,0.951,0.015,54,2,0.06,0.07,-0.042,0.021,3813,199,8088.300000000001,985861.6000000001,-47445.24654,308730.80376000033]
["2025-09-22T09:32:30.000000000",598.58,592.0,6.54,6.71,0.942,0.023,125,14,0.08,0.09,-0.055,0.028,5093,361,14547.900000000001,985861.6000000001,-83638.98482000001,308730.80376000033]
["2025-09-22T09:32:30.000000000",598.58,593.0,5.61,5.74,0.925,0.035,83,3,0.12,0.13,-0.074,0.037,4782,729,17983.9,985861.6000000001,-104170.27882,308730.80376000033]
["2025-09-22T09:32:30.000000000",598.58,594.0,4.67,4.79,0.893,0.051,91,54,0.17,0.18,-0.107,0.052,4281,564,22725.3,985861.6000000001,-130473.08118000001,308730.80376000033]
["2025-09-22T09:32:30.000000000",598.58,595.0,3.79,3.86,0.845,0.07,964,120,0.26,0.27,-0.157,0.07,715,982,11753.0,985861.6000000001,10433.2494,308730.80376000033]
["2025-09-22T09:32:30.000000000",598.58,596.0,2.94,3.0,0.774,0.093,5228,225,0.4,0.41,-0.227,0.093,9602,2038,137919.0,985861.6000000001,-243491.56956,308730.80376000033]
["2025-09-22T09:32:30.000000000",598.58,597.0,2.16,2.19,0.68,0.117,7076,744,0.61,0.62,-0.321,0.116,7656,6863,171598.80000000002,985861.6000000001,-36036.91031999997,308730.80376000033]
["2025-09-22T09:32:30.000000000",598.58,598.0,1.48,1.5,0.558,0.135,2930,4100,0.92,0.93,-0.442,0.134,8113,3542,148269.2,985861.6000000001,-413973.13936000015,308730.80376000033]
["2025-09-22T09:32:30.000000000",598.58,599.0,0.93,0.94,0.421,0.137,8645,3516,1.36,1.38,-0.58,0.137,4367,1597,178264.4,985861.6000000001,350819.35788,308730.80376000033]
["2025-09-22T09:32:30.000000000",598.58,600.0,0.53,0.54,0.286,0.122,10004,3329,1.96,2.0,-0.714,0.122,287,420,125550.2,985861.6000000001,709601.0269200002,308730.80376000033]
["2025-09-22T09:32:30.000000000",598.58,601.0,0.27,0.28,0.17,0.094,3433,1657,2.68,2.76,-0.83,0.093,496,310,36883.0,985861.6000000001,165551.66492000004,308730.80376000033]
["2025-09-22T09:32:30.000000000",598.58,602.0,0.12,0.13,0.092,0.062,7026,1991,3.53,3.6,-0.908,0.061,620,129,47343.200000000004,985861.6000000001,238110.33536000006,308730.80376000033]
["2025-09-22T09:32:30.000000000",598.58,603.0,0.05,0.06,0.048,0.037,2870,588,4.44,4.57,-0.951,0.037,114,12,11040.8,985861.6000000001,61038.39976,308730.80376000033]
["2025-09-22T09:32:30.000000000",598.58,604.0,0.03,0.04,0.024,0.02,2165,1094,5.28,5.64,-0.976,0.02,52,0,4434.0,985861.6000000001,25295.990800000007,308730.80376000033]
["2025-09-22T09:32:30.000000000",598.58,605.0,0.01,0.02,0.014,0.012,3113,186,6.41,6.57,-0.986,0.012,137,17,3900.0,985861.6000000001,21376.488960000002,308730.80376000033]
["2025-09-22T09:32:30.000000000",598.58,606.0,0.01,0.02,0.013,0.01,1234,61,7.4,7.53,-0.987,0.01,39,1,1273.0,985861.6000000001,7153.031000000001,308730.80376000033]
["2025-09-22T09:32:30.000000000",598.58,607.0,0.0,0.01,0.005,0.004,1315,302,8.25,8.62,-0.995,0.004,31,0,538.4,985861.6000000001,3074.30688,308730.80376000033]
["2025-09-22T09:32:30.000000000",598.58,608.0,0.0,0.01,0.004,0.004,1976,3,9.25,9.62,-0.996,0.004,63,0,815.6,985861.6000000001,4580.334160000001,308730.80376000033]
["2025-09-22T09:32:30.000000000",598.58,609.0,0.0,0.01,0.004,0.003,823,0,10.24,10.61,-0.996,0.003,0,0,246.89999999999998,985861.6000000001,1477.89402,308730.80376000033]
["2025-09-22T09:32:30.000000000",598.58,610.0,0.0,0.01,0.004,0.003,1846,9,11.24,11.61,-0.996,0.003,142,0,596.4000000000001,985861.6000000001,3059.9409600000004,308730.80376000033]
["2025-09-22T09:32:30.000000000",598.58,611.0,0.0,0.01,0.004,0.002,170,6,12.24,12.61,-0.996,0.002,2,0,34.400000000000006,985861.6000000001,201.12288,308730.80376000033]
["2025-09-22T09:32:30.000000000",598.58,612.0,0.0,0.01,0.003,0.002,5408,0,13.24,13.61,-0.997,0.002,0,0,1081.6000000000001,985861.6000000001,6474.241280000002,308730.80376000033]
["2025-09-22T09:32:30.000000000",598.58,613.0,0.0,0.01,0.003,0.002,163,0,14.24,14.61,-0.997,0.002,0,0,32.6,985861.6000000001,195.13708000000003,308730.80376000033]
["2025-09-22T09:32:30.000000000",598.58,614.0,0.0,0.01,0.003,0.002,314,3,15.24,15.61,-0.997,0.002,0,0,62.8,985861.6000000001,375.90824000000003,308730.80376000033]
["2025-09-22T09:32:30.000000000",598.58,615.0,0.0,0.01,0.003,0.001,667,0,16.24,16.61,-0.997,0.001,20,0,68.7,985861.6000000001,387.28126000000003,308730.80376000033]
["2025-09-22T09:32:30.000000000",598.58,616.0,0.0,0.01,0.003,0.001,615,60,17.24,17.61,-0.997,0.001,0,0,61.5,985861.6000000001,368.1267000000001,308730.80376000033]
["2025-09-22T09:32:30.000000000",598.58,617.0,0.0,0.01,0.003,0.001,4,3,18.24,18.61,-0.997,0.001,0,0,0.4,985861.6000000001,2.39432,308730.80376000033]
["2025-09-22T09:32:30.000000000",598.58,618.0,0.0,0.01,0.002,0.001,68,0,19.24,19.61,-0.997,0.001,0,0,6.800000000000001,985861.6000000001,40.70344000000001,308730.80376000033]
["2025-09-22T09:32:30.000000000",598.58,619.0,0.0,0.01,0.002,0.001,111,0,20.24,20.61,-0.998,0.001,0,0,11.1,985861.6000000001,66.44238,308730.80376000033]
["2025-09-22T09:32:30.000000000",598.58,620.0,0.0,0.01,0.002,0.001,469,0,21.24,21.61,-0.998,0.001,103,0,57.2,985861.6000000001,219.08028000000002,308730.80376000033]
["2025-09-22T09:32:30.000000000",598.58,622.0,0.0,0.01,0.002,0.001,126,0,23.24,23.61,-0.998,0.001,0,0,12.6,985861.6000000001,75.42108,308730.80376000033]
["2025-09-22T09:32:30.000000000",598.58,624.0,0.0,0.01,0.002,0.001,200,0,24.59,26.96,-0.998,0.001,0,0,20.0,985861.6000000001,119.71600000000001,308730.80376000033]
["2025-09-22T09:32:30.000000000",598.58,625.0,0.0,0.01,0.002,0.001,98,0,25.55,27.96,-0.998,0.001,0,0,9.8,985861.6000000001,58.66084000000001,308730.80376000033]
["2025-09-22T09:32:30.000000000",598.58,626.0,0.0,0.01,0.002,0.001,49,0,26.55,28.95,-0.998,0.001,0,0,4.9,985861.6000000001,29.330420000000004,308730.80376000033]
["2025-09-22T09:32:30.000000000",598.58,628.0,0.0,0.01,0.002,0.001,0,0,28.81,31.49,-0.998,0.001,0,0,0.0,985861.6000000001,0.0,308730.80376000033]
["2025-09-22T09:32:30.000000000",598.58,630.0,0.0,0.01,0.002,0.001,152,0,30.52,33.5,-0.998,0.001,0,0,15.2,985861.6000000001,90.98416000000002,308730.80376000033]
["2025-09-22T09:32:30.000000000",598.58,632.0,0.0,0.01,0.002,0.0,517,0,32.52,35.5,-0.998,0.0,0,0,0.0,985861.6000000001,0.0,308730.80376000033]
["2025-09-22T09:32:30.000000000",598.58,634.0,0.0,0.01,0.002,0.0,2,0,34.57,37.5,-0.998,0.0,0,0,0.0,985861.6000000001,0.0,308730.80376000033]
["2025-09-22T09:32:30.000000000",598.58,635.0,0.0,0.01,0.001,0.0,2,0,35.57,38.52,-0.998,0.0,0,0,0.0,985861.6000000001,0.0,308730.80376000033]
["2025-09-22T09:32:30.000000000",598.58,636.0,0.0,0.01,0.001,0.0,1,0,36.58,39.52,-0.998,0.0,0,0,0.0,985861.6000000001,0.0,308730.80376000033]
["2025-09-22T09:32:30.000000000",598.58,638.0,0.0,0.01,0.001,0.0,213,0,38.55,41.52,-0.999,0.0,0,0,0.0,985861.6000000001,0.0,308730.80376000033]
["2025-09-22T09:32:30.000000000",598.58,640.0,0.0,0.01,0.001,0.0,12,0,40.56,43.52,-0.999,0.0,0,0,0.0,985861.6000000001,0.0,308730.80376000033]
["2025-09-22T09:32:30.000000000",598.58,645.0,0.0,0.01,0.001,0.0,1,0,45.56,48.52,-0.999,0.0,0,0,0.0,985861.6000000001,0.0,308730.80376000033]
["2025-09-22T09:32:30.000000000",598.58,650.0,0.0,0.01,0.001,0.0,1,0,50.57,53.52,-0.999,0.0,0,0,0.0,985861.6000000001,0.0,308730.80376000033]
["2025-09-22T09:32:30.000000000",598.58,655.0,0.0,0.01,0.001,0.0,1,0,55.64,58.5,-0.999,0.0,0,0,0.0,985861.6000000001,0.0,308730.80376000033]
["2025-09-22T09:32:30.000000000",598.58,660.0,0.0,0.01,0.001,0.0,112,0,59.83,61.86,-0.999,0.0,0,0,0.0,985861.6000000001,0.0,308730.80376000033]
["2025-09-22T09:32:42.000000000",598.52,539.0,57.54,60.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1021,0,0.0,979537.2999999999,0.0,369508.89092000027]
["2025-09-22T09:32:42.000000000",598.52,540.0,56.81,59.49,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1026,0,0.0,979537.2999999999,0.0,369508.89092000027]
["2025-09-22T09:32:42.000000000",598.52,541.0,55.54,58.39,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1920,0,0.0,979537.2999999999,0.0,369508.89092000027]
["2025-09-22T09:32:42.000000000",598.52,542.0,54.54,57.1,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2049,0,0.0,979537.2999999999,0.0,369508.89092000027]
["2025-09-22T09:32:42.000000000",598.52,543.0,54.32,55.61,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,0,0,0.0,979537.2999999999,0.0,369508.89092000027]
["2025-09-22T09:32:42.000000000",598.52,544.0,52.54,55.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,236,0,0.0,979537.2999999999,0.0,369508.89092000027]
["2025-09-22T09:32:42.000000000",598.52,545.0,51.54,54.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,625,0,0.0,979537.2999999999,0.0,369508.89092000027]
["2025-09-22T09:32:42.000000000",598.52,546.0,50.54,53.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,423,5,0.0,979537.2999999999,0.0,369508.89092000027]
["2025-09-22T09:32:42.000000000",598.52,547.0,49.54,52.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,27,0,0.0,979537.2999999999,0.0,369508.89092000027]
["2025-09-22T09:32:42.000000000",598.52,548.0,48.54,51.12,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,54,0,0.0,979537.2999999999,0.0,369508.89092000027]
["2025-09-22T09:32:42.000000000",598.52,549.0,47.54,50.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,213,0,0.0,979537.2999999999,0.0,369508.89092000027]
["2025-09-22T09:32:42.000000000",598.52,550.0,46.54,49.42,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,901,0,0.0,979537.2999999999,0.0,369508.89092000027]
["2025-09-22T09:32:42.000000000",598.52,551.0,45.54,48.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,454,0,0.0,979537.2999999999,0.0,369508.89092000027]
["2025-09-22T09:32:42.000000000",598.52,552.0,44.54,47.12,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,713,0,0.0,979537.2999999999,0.0,369508.89092000027]
["2025-09-22T09:32:42.000000000",598.52,553.0,43.54,46.09,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,258,0,0.0,979537.2999999999,0.0,369508.89092000027]
["2025-09-22T09:32:42.000000000",598.52,554.0,42.54,45.06,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,248,3,0.0,979537.2999999999,0.0,369508.89092000027]
["2025-09-22T09:32:42.000000000",598.52,555.0,41.54,44.09,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,979537.2999999999,0.0,369508.89092000027]
["2025-09-22T09:32:42.000000000",598.52,556.0,40.54,43.06,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,316,6,0.0,979537.2999999999,0.0,369508.89092000027]
["2025-09-22T09:32:42.000000000",598.52,557.0,39.54,42.12,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,234,2,0.0,979537.2999999999,0.0,369508.89092000027]
["2025-09-22T09:32:42.000000000",598.52,558.0,38.54,41.09,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,159,2,0.0,979537.2999999999,0.0,369508.89092000027]
["2025-09-22T09:32:42.000000000",598.52,559.0,37.54,40.26,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,501,6,0.0,979537.2999999999,0.0,369508.89092000027]
["2025-09-22T09:32:42.000000000",598.52,560.0,36.54,39.23,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2789,65,0.0,979537.2999999999,0.0,369508.89092000027]
["2025-09-22T09:32:42.000000000",598.52,561.0,35.54,38.26,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,578,20,0.0,979537.2999999999,0.0,369508.89092000027]
["2025-09-22T09:32:42.000000000",598.52,562.0,34.54,37.38,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1665,18,0.0,979537.2999999999,0.0,369508.89092000027]
["2025-09-22T09:32:42.000000000",598.52,563.0,33.54,36.04,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,611,1,0.0,979537.2999999999,0.0,369508.89092000027]
["2025-09-22T09:32:42.000000000",598.52,564.0,32.54,35.25,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,449,2,0.0,979537.2999999999,0.0,369508.89092000027]
["2025-09-22T09:32:42.000000000",598.52,565.0,31.54,34.26,1.0,0.0,186,0,0.0,0.01,-0.001,0.0,1441,8,0.0,979537.2999999999,0.0,369508.89092000027]
["2025-09-22T09:32:42.000000000",598.52,566.0,30.54,33.1,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,450,10,0.0,979537.2999999999,0.0,369508.89092000027]
["2025-09-22T09:32:42.000000000",598.52,567.0,29.54,32.26,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,550,20,0.0,979537.2999999999,0.0,369508.89092000027]
["2025-09-22T09:32:42.000000000",598.52,568.0,28.54,31.25,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,1046,6,0.0,979537.2999999999,0.0,369508.89092000027]
["2025-09-22T09:32:42.000000000",598.52,569.0,28.01,29.92,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,631,10,63.1,979537.2999999999,-377.66612000000003,369508.89092000027]
["2025-09-22T09:32:42.000000000",598.52,570.0,27.36,29.02,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,3481,5,348.09999999999997,979537.2999999999,-2083.44812,369508.89092000027]
["2025-09-22T09:32:42.000000000",598.52,571.0,25.56,27.92,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,617,2,61.7,979537.2999999999,-369.28684000000004,369508.89092000027]
["2025-09-22T09:32:42.000000000",598.52,572.0,24.54,27.04,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,2843,370,284.3,979537.2999999999,-1701.59236,369508.89092000027]
["2025-09-22T09:32:42.000000000",598.52,573.0,23.54,26.01,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,349,115,34.900000000000006,979537.2999999999,-208.88348000000002,369508.89092000027]
["2025-09-22T09:32:42.000000000",598.52,574.0,24.37,24.73,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,3088,391,308.8,979537.2999999999,-1848.22976,369508.89092000027]
["2025-09-22T09:32:42.000000000",598.52,575.0,23.37,23.73,1.0,0.0,1,0,0.01,0.02,-0.005,0.002,1445,122,289.0,979537.2999999999,-1729.7228,369508.89092000027]
["2025-09-22T09:32:42.000000000",598.52,576.0,22.37,22.73,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,1718,755,171.8,979537.2999999999,-1028.25736,369508.89092000027]
["2025-09-22T09:32:42.000000000",598.52,577.0,21.37,21.73,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,551,32,55.1,979537.2999999999,-329.78452,369508.89092000027]
["2025-09-22T09:32:42.000000000",598.52,578.0,20.38,20.74,1.0,0.0,3,0,0.0,0.01,-0.002,0.001,1153,2,115.3,979537.2999999999,-690.09356,369508.89092000027]
["2025-09-22T09:32:42.000000000",598.52,579.0,19.38,19.74,1.0,0.0,1,0,0.01,0.02,-0.006,0.002,755,17,151.0,979537.2999999999,-903.7652,369508.89092000027]
["2025-09-22T09:32:42.000000000",598.52,580.0,18.38,18.74,1.0,0.0,41,0,0.01,0.02,-0.006,0.002,3490,119,698.0,979537.2999999999,-4177.669599999999,369508.89092000027]
["2025-09-22T09:32:42.000000000",598.52,581.0,17.38,17.74,1.0,0.0,0,0,0.01,0.02,-0.006,0.003,1662,93,498.59999999999997,979537.2999999999,-2984.22072,369508.89092000027]
["2025-09-22T09:32:42.000000000",598.52,582.0,16.39,16.75,1.0,0.0,5,0,0.01,0.02,-0.007,0.003,987,426,296.09999999999997,979537.2999999999,-1772.2177199999996,369508.89092000027]
["2025-09-22T09:32:42.000000000",598.52,583.0,15.39,15.75,1.0,0.0,3,0,0.01,0.02,-0.007,0.003,970,105,291.0,979537.2999999999,-1741.6932000000002,369508.89092000027]
["2025-09-22T09:32:42.000000000",598.52,584.0,14.39,14.75,1.0,0.0,1,0,0.02,0.03,-0.011,0.005,21886,28,10943.0,979537.2999999999,-65496.0436,369508.89092000027]
["2025-09-22T09:32:42.000000000",598.52,585.0,13.39,13.71,1.0,0.0,15,0,0.02,0.03,-0.012,0.005,3557,171,1778.5,979537.2999999999,-10644.6782,369508.89092000027]
["2025-09-22T09:32:42.000000000",598.52,586.0,12.4,12.76,1.0,0.0,19,0,0.02,0.03,-0.013,0.006,1692,432,1015.2,979537.2999999999,-6076.17504,369508.89092000027]
["2025-09-22T09:32:42.000000000",598.52,587.0,11.47,11.64,1.0,0.0,741,10,0.03,0.04,-0.018,0.008,2899,168,2319.2,979537.2999999999,-13880.875839999999,369508.89092000027]
["2025-09-22T09:32:42.000000000",598.52,588.0,10.46,10.65,1.0,0.0,34,10,0.03,0.04,-0.019,0.009,1210,115,1088.9999999999998,979537.2999999999,-6517.8827999999985,369508.89092000027]
["2025-09-22T09:32:42.000000000",598.52,589.0,9.47,9.65,1.0,0.0,17,14,0.04,0.05,-0.024,0.012,1718,890,2061.6,979537.2999999999,-12339.088319999999,369508.89092000027]
["2025-09-22T09:32:42.000000000",598.52,590.0,8.48,8.66,0.957,0.007,92,92,0.05,0.06,-0.031,0.015,11782,617,17737.399999999998,979537.2999999999,-105390.99271999998,369508.89092000027]
["2025-09-22T09:32:42.000000000",598.52,591.0,7.49,7.68,0.954,0.012,54,2,0.06,0.07,-0.038,0.019,3813,201,7309.5,979537.2999999999,-42973.137480000005,369508.89092000027]
["2025-09-22T09:32:42.000000000",598.52,592.0,6.55,6.7,0.945,0.021,125,14,0.08,0.09,-0.051,0.026,5093,362,13504.300000000001,979537.2999999999,-77683.70636000001,369508.89092000027]
["2025-09-22T09:32:42.000000000",598.52,593.0,5.57,5.72,0.926,0.033,83,3,0.12,0.13,-0.073,0.036,4782,759,17489.1,979537.2999999999,-101397.06876000001,369508.89092000027]
["2025-09-22T09:32:42.000000000",598.52,594.0,4.66,4.75,0.899,0.048,91,59,0.17,0.18,-0.102,0.05,4281,603,21841.8,979537.2999999999,-125498.87064,369508.89092000027]
["2025-09-22T09:32:42.000000000",598.52,595.0,3.76,3.81,0.852,0.068,964,125,0.26,0.27,-0.149,0.068,715,1023,11417.2,979537.2999999999,10134.140640000001,369508.89092000027]
["2025-09-22T09:32:42.000000000",598.52,596.0,2.9,2.95,0.784,0.09,5228,232,0.4,0.41,-0.217,0.09,9602,2088,133469.99999999997,979537.2999999999,-235613.3832,369508.89092000027]
["2025-09-22T09:32:42.000000000",598.52,597.0,2.13,2.15,0.692,0.114,7076,762,0.61,0.63,-0.309,0.114,7656,6955,167944.8,979537.2999999999,-39574.1424,369508.89092000027]
["2025-09-22T09:32:42.000000000",598.52,598.0,1.44,1.46,0.574,0.133,2930,4415,0.92,0.94,-0.426,0.133,8113,3861,146871.9,979537.2999999999,-412583.17827999993,369508.89092000027]
["2025-09-22T09:32:42.000000000",598.52,599.0,0.91,0.92,0.438,0.136,8645,3932,1.38,1.4,-0.562,0.136,4367,1689,176963.2,979537.2999999999,348223.72416000004,369508.89092000027]
["2025-09-22T09:32:42.000000000",598.52,600.0,0.52,0.53,0.304,0.124,10004,3863,1.98,2.02,-0.695,0.125,287,446,127637.1,979537.2999999999,720989.7609200001,369508.89092000027]
["2025-09-22T09:32:42.000000000",598.52,601.0,0.26,0.28,0.185,0.098,3433,1689,2.72,2.78,-0.814,0.098,496,344,38504.200000000004,979537.2999999999,172269.61752,369508.89092000027]
["2025-09-22T09:32:42.000000000",598.52,602.0,0.12,0.13,0.1,0.066,7026,2113,3.56,3.66,-0.9,0.066,620,133,50463.600000000006,979537.2999999999,253051.86192,369508.89092000027]
["2025-09-22T09:32:42.000000000",598.52,603.0,0.06,0.07,0.05,0.038,2870,613,4.45,4.59,-0.95,0.038,114,12,11339.199999999999,979537.2999999999,62681.802560000004,369508.89092000027]
["2025-09-22T09:32:42.000000000",598.52,604.0,0.03,0.04,0.031,0.024,2165,1105,5.31,5.66,-0.969,0.024,52,0,5320.8,979537.2999999999,30352.146240000002,369508.89092000027]
["2025-09-22T09:32:42.000000000",598.52,605.0,0.01,0.02,0.014,0.012,3113,190,6.41,6.58,-0.986,0.012,137,17,3900.0,979537.2999999999,21374.346240000003,369508.89092000027]
["2025-09-22T09:32:42.000000000",598.52,606.0,0.01,0.02,0.013,0.01,1234,61,7.41,7.56,-0.987,0.01,39,7,1273.0,979537.2999999999,7152.314,369508.89092000027]
["2025-09-22T09:32:42.000000000",598.52,607.0,0.0,0.01,0.005,0.004,1315,321,8.28,8.64,-0.995,0.004,31,0,538.4,979537.2999999999,3073.9987200000005,369508.89092000027]
["2025-09-22T09:32:42.000000000",598.52,608.0,0.0,0.01,0.004,0.004,1976,3,9.27,9.64,-0.995,0.004,63,0,815.6,979537.2999999999,4579.87504,369508.89092000027]
["2025-09-22T09:32:42.000000000",598.52,609.0,0.0,0.01,0.004,0.003,823,0,10.27,10.63,-0.996,0.003,0,0,246.89999999999998,979537.2999999999,1477.74588,369508.89092000027]
["2025-09-22T09:32:42.000000000",598.52,610.0,0.0,0.01,0.004,0.003,1846,10,11.27,11.63,-0.996,0.003,142,0,596.4000000000001,979537.2999999999,3059.63424,369508.89092000027]
["2025-09-22T09:32:42.000000000",598.52,611.0,0.0,0.01,0.004,0.002,170,6,12.27,12.63,-0.996,0.002,2,0,34.400000000000006,979537.2999999999,201.10272,369508.89092000027]
["2025-09-22T09:32:42.000000000",598.52,612.0,0.0,0.01,0.003,0.002,5408,0,13.27,13.63,-0.997,0.002,0,0,1081.6000000000001,979537.2999999999,6473.592320000001,369508.89092000027]
["2025-09-22T09:32:42.000000000",598.52,613.0,0.0,0.01,0.003,0.002,163,0,14.27,14.63,-0.997,0.002,0,0,32.6,979537.2999999999,195.11752,369508.89092000027]
["2025-09-22T09:32:42.000000000",598.52,614.0,0.0,0.01,0.003,0.002,314,3,15.27,15.63,-0.997,0.002,0,0,62.8,979537.2999999999,375.87055999999995,369508.89092000027]
["2025-09-22T09:32:42.000000000",598.52,615.0,0.0,0.01,0.003,0.001,667,0,16.27,16.63,-0.997,0.001,20,0,68.7,979537.2999999999,387.24244,369508.89092000027]
["2025-09-22T09:32:42.000000000",598.52,616.0,0.0,0.01,0.003,0.001,615,60,17.27,17.63,-0.997,0.001,0,0,61.5,979537.2999999999,368.08979999999997,369508.89092000027]
["2025-09-22T09:32:42.000000000",598.52,617.0,0.0,0.01,0.003,0.001,4,3,18.27,18.63,-0.997,0.001,0,0,0.4,979537.2999999999,2.39408,369508.89092000027]
["2025-09-22T09:32:42.000000000",598.52,618.0,0.0,0.01,0.002,0.001,68,0,19.27,19.63,-0.997,0.001,0,0,6.800000000000001,979537.2999999999,40.699360000000006,369508.89092000027]
["2025-09-22T09:32:42.000000000",598.52,619.0,0.0,0.01,0.002,0.001,111,0,20.27,20.63,-0.998,0.001,0,0,11.1,979537.2999999999,66.43571999999999,369508.89092000027]
["2025-09-22T09:32:42.000000000",598.52,620.0,0.0,0.01,0.002,0.001,469,0,21.27,21.63,-0.998,0.001,103,0,57.2,979537.2999999999,219.05831999999998,369508.89092000027]
["2025-09-22T09:32:42.000000000",598.52,622.0,0.0,0.01,0.002,0.001,126,0,23.27,23.63,-0.998,0.001,0,0,12.6,979537.2999999999,75.41352,369508.89092000027]
["2025-09-22T09:32:42.000000000",598.52,624.0,0.0,0.01,0.002,0.001,200,0,24.63,26.93,-0.998,0.001,0,0,20.0,979537.2999999999,119.704,369508.89092000027]
["2025-09-22T09:32:42.000000000",598.52,625.0,0.0,0.01,0.002,0.001,98,0,25.6,27.93,-0.998,0.001,0,0,9.8,979537.2999999999,58.65496,369508.89092000027]
["2025-09-22T09:32:42.000000000",598.52,626.0,0.0,0.01,0.002,0.001,49,0,26.59,28.92,-0.998,0.001,0,0,4.9,979537.2999999999,29.32748,369508.89092000027]
["2025-09-22T09:32:42.000000000",598.52,628.0,0.0,0.01,0.002,0.001,0,0,28.87,31.46,-0.998,0.001,0,0,0.0,979537.2999999999,0.0,369508.89092000027]
["2025-09-22T09:32:42.000000000",598.52,630.0,0.0,0.01,0.002,0.001,152,0,30.57,33.47,-0.998,0.001,0,0,15.2,979537.2999999999,90.97503999999999,369508.89092000027]
["2025-09-22T09:32:42.000000000",598.52,632.0,0.0,0.01,0.002,0.0,517,0,32.58,35.47,-0.998,0.0,0,0,0.0,979537.2999999999,0.0,369508.89092000027]
["2025-09-22T09:32:42.000000000",598.52,634.0,0.0,0.01,0.002,0.0,2,0,34.61,37.47,-0.998,0.0,0,0,0.0,979537.2999999999,0.0,369508.89092000027]
["2025-09-22T09:32:42.000000000",598.52,635.0,0.0,0.01,0.001,0.0,2,0,35.61,38.47,-0.998,0.0,0,0,0.0,979537.2999999999,0.0,369508.89092000027]
["2025-09-22T09:32:42.000000000",598.52,636.0,0.0,0.01,0.001,0.0,1,0,36.62,39.47,-0.998,0.0,0,0,0.0,979537.2999999999,0.0,369508.89092000027]
["2025-09-22T09:32:42.000000000",598.52,638.0,0.0,0.01,0.001,0.0,213,0,38.58,41.47,-0.999,0.0,0,0,0.0,979537.2999999999,0.0,369508.89092000027]
["2025-09-22T09:32:42.000000000",598.52,640.0,0.0,0.01,0.001,0.0,12,0,40.59,43.47,-0.999,0.0,0,0,0.0,979537.2999999999,0.0,369508.89092000027]
["2025-09-22T09:32:42.000000000",598.52,645.0,0.0,0.01,0.001,0.0,1,0,45.59,48.45,-0.999,0.0,0,0,0.0,979537.2999999999,0.0,369508.89092000027]
["2025-09-22T09:32:42.000000000",598.52,650.0,0.0,0.01,0.001,0.0,1,0,50.6,53.47,-0.999,0.0,0,0,0.0,979537.2999999999,0.0,369508.89092000027]
["2025-09-22T09:32:42.000000000",598.52,655.0,0.0,0.01,0.001,0.0,1,0,55.67,58.47,-0.999,0.0,0,0,0.0,979537.2999999999,0.0,369508.89092000027]
["2025-09-22T09:32:42.000000000",598.52,660.0,0.0,0.01,0.001,0.0,112,0,59.85,61.83,-0.999,0.0,0,0,0.0,979537.2999999999,0.0,369508.89092000027]
["2025-09-22T09:32:54.000000000",598.57,539.0,57.54,60.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1021,0,0.0,983412.7000000001,0.0,342980.01143]
["2025-09-22T09:32:54.000000000",598.57,540.0,57.13,59.28,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1026,0,0.0,983412.7000000001,0.0,342980.01143]
["2025-09-22T09:32:54.000000000",598.57,541.0,55.54,58.32,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1920,0,0.0,983412.7000000001,0.0,342980.01143]
["2025-09-22T09:32:54.000000000",598.57,542.0,54.54,57.02,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2049,0,0.0,983412.7000000001,0.0,342980.01143]
["2025-09-22T09:32:54.000000000",598.57,543.0,54.64,55.68,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,0,0,0.0,983412.7000000001,0.0,342980.01143]
["2025-09-22T09:32:54.000000000",598.57,544.0,52.54,55.04,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,236,0,0.0,983412.7000000001,0.0,342980.01143]
["2025-09-22T09:32:54.000000000",598.57,545.0,51.54,54.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,625,0,0.0,983412.7000000001,0.0,342980.01143]
["2025-09-22T09:32:54.000000000",598.57,546.0,50.54,53.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,423,5,0.0,983412.7000000001,0.0,342980.01143]
["2025-09-22T09:32:54.000000000",598.57,547.0,49.54,52.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,27,0,0.0,983412.7000000001,0.0,342980.01143]
["2025-09-22T09:32:54.000000000",598.57,548.0,48.54,51.04,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,54,0,0.0,983412.7000000001,0.0,342980.01143]
["2025-09-22T09:32:54.000000000",598.57,549.0,47.54,50.33,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,213,0,0.0,983412.7000000001,0.0,342980.01143]
["2025-09-22T09:32:54.000000000",598.57,550.0,46.54,49.34,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,901,0,0.0,983412.7000000001,0.0,342980.01143]
["2025-09-22T09:32:54.000000000",598.57,551.0,45.54,48.0,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,454,0,0.0,983412.7000000001,0.0,342980.01143]
["2025-09-22T09:32:54.000000000",598.57,552.0,44.54,47.05,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,713,0,0.0,983412.7000000001,0.0,342980.01143]
["2025-09-22T09:32:54.000000000",598.57,553.0,43.54,46.01,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,258,0,0.0,983412.7000000001,0.0,342980.01143]
["2025-09-22T09:32:54.000000000",598.57,554.0,42.54,45.01,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,248,3,0.0,983412.7000000001,0.0,342980.01143]
["2025-09-22T09:32:54.000000000",598.57,555.0,41.54,44.01,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,983412.7000000001,0.0,342980.01143]
["2025-09-22T09:32:54.000000000",598.57,556.0,40.54,43.01,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,316,6,0.0,983412.7000000001,0.0,342980.01143]
["2025-09-22T09:32:54.000000000",598.57,557.0,39.54,42.04,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,234,2,0.0,983412.7000000001,0.0,342980.01143]
["2025-09-22T09:32:54.000000000",598.57,558.0,38.54,41.01,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,159,2,0.0,983412.7000000001,0.0,342980.01143]
["2025-09-22T09:32:54.000000000",598.57,559.0,37.54,40.18,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,501,6,0.0,983412.7000000001,0.0,342980.01143]
["2025-09-22T09:32:54.000000000",598.57,560.0,36.54,39.16,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2789,65,0.0,983412.7000000001,0.0,342980.01143]
["2025-09-22T09:32:54.000000000",598.57,561.0,35.54,38.18,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,578,20,0.0,983412.7000000001,0.0,342980.01143]
["2025-09-22T09:32:54.000000000",598.57,562.0,34.54,37.3,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1665,18,0.0,983412.7000000001,0.0,342980.01143]
["2025-09-22T09:32:54.000000000",598.57,563.0,33.54,36.01,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,611,1,0.0,983412.7000000001,0.0,342980.01143]
["2025-09-22T09:32:54.000000000",598.57,564.0,32.54,35.18,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,449,2,0.0,983412.7000000001,0.0,342980.01143]
["2025-09-22T09:32:54.000000000",598.57,565.0,31.54,34.18,1.0,0.0,186,0,0.0,0.01,-0.001,0.0,1441,8,0.0,983412.7000000001,0.0,342980.01143]
["2025-09-22T09:32:54.000000000",598.57,566.0,30.54,33.03,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,450,10,0.0,983412.7000000001,0.0,342980.01143]
["2025-09-22T09:32:54.000000000",598.57,567.0,29.54,32.18,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,550,20,0.0,983412.7000000001,0.0,342980.01143]
["2025-09-22T09:32:54.000000000",598.57,568.0,28.54,31.18,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,1046,6,0.0,983412.7000000001,0.0,342980.01143]
["2025-09-22T09:32:54.000000000",598.57,569.0,28.01,30.01,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,631,10,63.1,983412.7000000001,-377.6976700000001,342980.01143]
["2025-09-22T09:32:54.000000000",598.57,570.0,27.36,29.01,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,3481,5,348.09999999999997,983412.7000000001,-2083.62217,342980.01143]
["2025-09-22T09:32:54.000000000",598.57,571.0,25.56,28.01,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,617,2,61.7,983412.7000000001,-369.3176900000001,342980.01143]
["2025-09-22T09:32:54.000000000",598.57,572.0,24.54,26.98,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,2843,370,284.3,983412.7000000001,-1701.7345100000002,342980.01143]
["2025-09-22T09:32:54.000000000",598.57,573.0,23.54,26.01,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,349,115,34.900000000000006,983412.7000000001,-208.90093000000005,342980.01143]
["2025-09-22T09:32:54.000000000",598.57,574.0,24.41,24.77,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,3088,391,308.8,983412.7000000001,-1848.3841600000003,342980.01143]
["2025-09-22T09:32:54.000000000",598.57,575.0,23.41,23.77,1.0,0.0,1,0,0.01,0.02,-0.005,0.002,1445,122,289.0,983412.7000000001,-1729.8673000000001,342980.01143]
["2025-09-22T09:32:54.000000000",598.57,576.0,22.41,22.77,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,1718,756,171.8,983412.7000000001,-1028.34326,342980.01143]
["2025-09-22T09:32:54.000000000",598.57,577.0,21.42,21.77,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,551,32,55.1,983412.7000000001,-329.81207,342980.01143]
["2025-09-22T09:32:54.000000000",598.57,578.0,20.42,20.78,1.0,0.0,3,0,0.0,0.01,-0.002,0.001,1153,27,115.3,983412.7000000001,-690.15121,342980.01143]
["2025-09-22T09:32:54.000000000",598.57,579.0,19.42,19.78,1.0,0.0,1,0,0.01,0.02,-0.006,0.002,755,17,151.0,983412.7000000001,-903.8407000000001,342980.01143]
["2025-09-22T09:32:54.000000000",598.57,580.0,18.42,18.78,1.0,0.0,41,0,0.01,0.02,-0.006,0.002,3490,119,698.0,983412.7000000001,-4178.0186,342980.01143]
["2025-09-22T09:32:54.000000000",598.57,581.0,17.43,17.78,1.0,0.0,0,0,0.01,0.02,-0.006,0.003,1662,93,498.59999999999997,983412.7000000001,-2984.4700199999997,342980.01143]
["2025-09-22T09:32:54.000000000",598.57,582.0,16.43,16.79,1.0,0.0,5,0,0.01,0.02,-0.007,0.003,987,426,296.09999999999997,983412.7000000001,-1772.3657699999999,342980.01143]
["2025-09-22T09:32:54.000000000",598.57,583.0,15.43,15.79,1.0,0.0,3,0,0.01,0.02,-0.007,0.003,970,105,291.0,983412.7000000001,-1741.8387000000002,342980.01143]
["2025-09-22T09:32:54.000000000",598.57,584.0,14.43,14.79,1.0,0.0,1,0,0.02,0.03,-0.011,0.005,21886,28,10943.0,983412.7000000001,-65501.51510000001,342980.01143]
["2025-09-22T09:32:54.000000000",598.57,585.0,13.44,13.79,1.0,0.0,15,0,0.02,0.03,-0.012,0.005,3557,171,1778.5,983412.7000000001,-10645.56745,342980.01143]
["2025-09-22T09:32:54.000000000",598.57,586.0,12.44,12.8,1.0,0.0,19,0,0.02,0.03,-0.013,0.006,1692,602,1015.2,983412.7000000001,-6076.682640000001,342980.01143]
["2025-09-22T09:32:54.000000000",598.57,587.0,11.46,11.71,1.0,0.0,741,10,0.03,0.04,-0.018,0.008,2899,169,2319.2,983412.7000000001,-13882.03544,342980.01143]
["2025-09-22T09:32:54.000000000",598.57,588.0,10.54,10.72,1.0,0.0,34,10,0.03,0.04,-0.019,0.009,1210,336,1088.9999999999998,983412.7000000001,-6518.4272999999985,342980.01143]
["2025-09-22T09:32:54.000000000",598.57,589.0,9.47,9.72,1.0,0.0,17,14,0.04,0.05,-0.025,0.012,1718,891,2061.6,983412.7000000001,-12340.119120000001,342980.01143]
["2025-09-22T09:32:54.000000000",598.57,590.0,8.49,8.73,0.957,0.007,92,92,0.05,0.06,-0.031,0.015,11782,625,17737.399999999998,983412.7000000001,-105399.79702,342980.01143]
["2025-09-22T09:32:54.000000000",598.57,591.0,7.57,7.72,0.954,0.012,54,2,0.06,0.07,-0.038,0.019,3813,201,7309.5,983412.7000000001,-42976.727430000006,342980.01143]
["2025-09-22T09:32:54.000000000",598.57,592.0,6.61,6.77,0.945,0.021,125,27,0.08,0.09,-0.051,0.026,5093,464,13504.300000000001,983412.7000000001,-77690.19601000001,342980.01143]
["2025-09-22T09:32:54.000000000",598.57,593.0,5.61,5.8,0.925,0.034,83,3,0.12,0.13,-0.074,0.037,4782,769,17975.6,983412.7000000001,-104218.21984000002,342980.01143]
["2025-09-22T09:32:54.000000000",598.57,594.0,4.71,4.77,0.896,0.049,91,59,0.17,0.18,-0.105,0.051,4281,624,22279.0,983412.7000000001,-128017.36304,342980.01143]
["2025-09-22T09:32:54.000000000",598.57,595.0,3.8,3.85,0.847,0.069,964,140,0.26,0.27,-0.154,0.069,715,1782,11585.1,983412.7000000001,10284.031170000004,342980.01143]
["2025-09-22T09:32:54.000000000",598.57,596.0,2.94,2.99,0.779,0.092,5228,237,0.4,0.41,-0.222,0.092,9602,2208,136436.0,983412.7000000001,-240869.35656000004,342980.01143]
["2025-09-22T09:32:54.000000000",598.57,597.0,2.16,2.2,0.685,0.116,7076,779,0.61,0.62,-0.315,0.115,7656,7110,170125.6,983412.7000000001,-35689.137680000014,342980.01143]
["2025-09-22T09:32:54.000000000",598.57,598.0,1.48,1.5,0.565,0.134,2930,4617,0.92,0.94,-0.436,0.134,8113,4046,147976.2,983412.7000000001,-415720.0335400001,342980.01143]
["2025-09-22T09:32:54.000000000",598.57,599.0,0.94,0.95,0.428,0.136,8645,4268,1.37,1.39,-0.572,0.136,4367,1955,176963.2,983412.7000000001,348252.8145600001,342980.01143]
["2025-09-22T09:32:54.000000000",598.57,600.0,0.54,0.55,0.294,0.123,10004,4142,1.96,2.0,-0.706,0.123,287,476,126579.29999999999,983412.7000000001,715405.4768700001,342980.01143]
["2025-09-22T09:32:54.000000000",598.57,601.0,0.28,0.29,0.179,0.095,3433,1736,2.68,2.74,-0.821,0.095,496,382,37325.5,983412.7000000001,167010.00855000003,342980.01143]
["2025-09-22T09:32:54.000000000",598.57,602.0,0.13,0.14,0.098,0.064,7026,2333,3.53,3.6,-0.902,0.064,620,133,48934.4,983412.7000000001,245404.12288000004,342980.01143]
["2025-09-22T09:32:54.000000000",598.57,603.0,0.06,0.07,0.055,0.039,2870,620,4.39,4.56,-0.945,0.039,114,12,11637.6,983412.7000000001,64336.697880000014,342980.01143]
["2025-09-22T09:32:54.000000000",598.57,604.0,0.03,0.04,0.031,0.024,2165,1121,5.27,5.62,-0.969,0.024,52,0,5320.8,983412.7000000001,30354.68184000001,342980.01143]
["2025-09-22T09:32:54.000000000",598.57,605.0,0.02,0.03,0.014,0.012,3113,216,6.34,6.52,-0.986,0.012,137,31,3900.0,983412.7000000001,21376.131840000005,342980.01143]
["2025-09-22T09:32:54.000000000",598.57,606.0,0.01,0.02,0.013,0.01,1234,61,7.34,7.52,-0.987,0.01,39,7,1273.0,983412.7000000001,7152.9115,342980.01143]
["2025-09-22T09:32:54.000000000",598.57,607.0,0.0,0.01,0.005,0.004,1315,556,8.24,8.6,-0.995,0.004,31,0,538.4,983412.7000000001,3074.25552,342980.01143]
["2025-09-22T09:32:54.000000000",598.57,608.0,0.0,0.01,0.004,0.004,1976,3,9.23,9.59,-0.996,0.004,63,0,815.6,983412.7000000001,4580.257640000001,342980.01143]
["2025-09-22T09:32:54.000000000",598.57,609.0,0.0,0.01,0.004,0.003,823,0,10.23,10.59,-0.996,0.003,0,0,246.89999999999998,983412.7000000001,1477.86933,342980.01143]
["2025-09-22T09:32:54.000000000",598.57,610.0,0.0,0.01,0.004,0.003,1846,10,11.23,11.59,-0.996,0.003,142,0,596.4000000000001,983412.7000000001,3059.88984,342980.01143]
["2025-09-22T09:32:54.000000000",598.57,611.0,0.0,0.01,0.004,0.002,170,6,12.23,12.59,-0.996,0.002,2,0,34.400000000000006,983412.7000000001,201.11952000000002,342980.01143]
["2025-09-22T09:32:54.000000000",598.57,612.0,0.0,0.01,0.003,0.002,5408,0,13.23,13.59,-0.997,0.002,0,0,1081.6000000000001,983412.7000000001,6474.133120000001,342980.01143]
["2025-09-22T09:32:54.000000000",598.57,613.0,0.0,0.01,0.003,0.002,163,0,14.23,14.59,-0.997,0.002,0,0,32.6,983412.7000000001,195.13382000000001,342980.01143]
["2025-09-22T09:32:54.000000000",598.57,614.0,0.0,0.01,0.003,0.002,314,3,15.23,15.59,-0.997,0.002,0,0,62.8,983412.7000000001,375.90196000000003,342980.01143]
["2025-09-22T09:32:54.000000000",598.57,615.0,0.0,0.01,0.003,0.001,667,0,16.23,16.59,-0.997,0.001,20,0,68.7,983412.7000000001,387.27479000000005,342980.01143]
["2025-09-22T09:32:54.000000000",598.57,616.0,0.0,0.01,0.003,0.001,615,60,17.23,17.59,-0.997,0.001,0,0,61.5,983412.7000000001,368.12055000000004,342980.01143]
["2025-09-22T09:32:54.000000000",598.57,617.0,0.0,0.01,0.003,0.001,4,3,18.23,18.59,-0.997,0.001,0,0,0.4,983412.7000000001,2.39428,342980.01143]
["2025-09-22T09:32:54.000000000",598.57,618.0,0.0,0.01,0.002,0.001,68,0,19.23,19.59,-0.997,0.001,0,0,6.800000000000001,983412.7000000001,40.702760000000005,342980.01143]
["2025-09-22T09:32:54.000000000",598.57,619.0,0.0,0.01,0.002,0.001,111,0,20.23,20.59,-0.998,0.001,0,0,11.1,983412.7000000001,66.44127,342980.01143]
["2025-09-22T09:32:54.000000000",598.57,620.0,0.0,0.01,0.002,0.001,469,0,21.23,21.59,-0.998,0.001,103,0,57.2,983412.7000000001,219.07662000000005,342980.01143]
["2025-09-22T09:32:54.000000000",598.57,622.0,0.0,0.01,0.002,0.001,126,0,23.23,23.59,-0.998,0.001,0,0,12.6,983412.7000000001,75.41982,342980.01143]
["2025-09-22T09:32:54.000000000",598.57,624.0,0.0,0.01,0.002,0.001,200,0,24.7,26.93,-0.998,0.001,0,0,20.0,983412.7000000001,119.71400000000001,342980.01143]
["2025-09-22T09:32:54.000000000",598.57,625.0,0.0,0.01,0.002,0.001,98,0,25.67,27.93,-0.998,0.001,0,0,9.8,983412.7000000001,58.65986000000001,342980.01143]
["2025-09-22T09:32:54.000000000",598.57,626.0,0.0,0.01,0.002,0.001,49,0,26.66,28.92,-0.998,0.001,0,0,4.9,983412.7000000001,29.329930000000004,342980.01143]
["2025-09-22T09:32:54.000000000",598.57,628.0,0.0,0.01,0.002,0.001,0,0,28.95,31.46,-0.998,0.001,0,0,0.0,983412.7000000001,0.0,342980.01143]
["2025-09-22T09:32:54.000000000",598.57,630.0,0.0,0.01,0.002,0.001,152,0,30.64,33.47,-0.998,0.001,0,0,15.2,983412.7000000001,90.98264000000002,342980.01143]
["2025-09-22T09:32:54.000000000",598.57,632.0,0.0,0.01,0.002,0.0,517,0,32.65,35.47,-0.998,0.0,0,0,0.0,983412.7000000001,0.0,342980.01143]
["2025-09-22T09:32:54.000000000",598.57,634.0,0.0,0.01,0.002,0.0,2,0,34.68,37.47,-0.998,0.0,0,0,0.0,983412.7000000001,0.0,342980.01143]
["2025-09-22T09:32:54.000000000",598.57,635.0,0.0,0.01,0.001,0.0,2,0,35.69,38.47,-0.998,0.0,0,0,0.0,983412.7000000001,0.0,342980.01143]
["2025-09-22T09:32:54.000000000",598.57,636.0,0.0,0.01,0.001,0.0,1,0,36.69,39.47,-0.998,0.0,0,0,0.0,983412.7000000001,0.0,342980.01143]
["2025-09-22T09:32:54.000000000",598.57,638.0,0.0,0.01,0.001,0.0,213,0,38.64,41.47,-0.999,0.0,0,0,0.0,983412.7000000001,0.0,342980.01143]
["2025-09-22T09:32:54.000000000",598.57,640.0,0.0,0.01,0.001,0.0,12,0,40.65,43.47,-0.999,0.0,0,0,0.0,983412.7000000001,0.0,342980.01143]
["2025-09-22T09:32:54.000000000",598.57,645.0,0.0,0.01,0.001,0.0,1,0,45.65,48.47,-0.999,0.0,0,0,0.0,983412.7000000001,0.0,342980.01143]
["2025-09-22T09:32:54.000000000",598.57,650.0,0.0,0.01,0.001,0.0,1,0,50.66,53.47,-0.999,0.0,0,0,0.0,983412.7000000001,0.0,342980.01143]
["2025-09-22T09:32:54.000000000",598.57,655.0,0.0,0.01,0.001,0.0,1,0,55.73,58.47,-0.999,0.0,0,0,0.0,983412.7000000001,0.0,342980.01143]
["2025-09-22T09:32:54.000000000",598.57,660.0,0.0,0.01,0.001,0.0,112,0,59.91,61.83,-0.999,0.0,0,0,0.0,983412.7000000001,0.0,342980.01143]
["2025-09-22T09:33:07.000000000",598.63,539.0,57.55,60.33,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1021,0,0.0,977868.0,0.0,402705.58456000016]
["2025-09-22T09:33:07.000000000",598.63,540.0,57.32,59.26,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1026,0,0.0,977868.0,0.0,402705.58456000016]
["2025-09-22T09:33:07.000000000",598.63,541.0,55.55,58.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1920,0,0.0,977868.0,0.0,402705.58456000016]
["2025-09-22T09:33:07.000000000",598.63,542.0,54.55,57.01,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2049,0,0.0,977868.0,0.0,402705.58456000016]
["2025-09-22T09:33:07.000000000",598.63,543.0,54.83,55.67,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,0,0,0.0,977868.0,0.0,402705.58456000016]
["2025-09-22T09:33:07.000000000",598.63,544.0,52.55,55.03,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,236,0,0.0,977868.0,0.0,402705.58456000016]
["2025-09-22T09:33:07.000000000",598.63,545.0,51.55,54.33,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,625,0,0.0,977868.0,0.0,402705.58456000016]
["2025-09-22T09:33:07.000000000",598.63,546.0,50.55,53.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,423,5,0.0,977868.0,0.0,402705.58456000016]
["2025-09-22T09:33:07.000000000",598.63,547.0,49.55,52.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,27,0,0.0,977868.0,0.0,402705.58456000016]
["2025-09-22T09:33:07.000000000",598.63,548.0,48.55,51.04,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,54,0,0.0,977868.0,0.0,402705.58456000016]
["2025-09-22T09:33:07.000000000",598.63,549.0,47.55,50.32,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,213,0,0.0,977868.0,0.0,402705.58456000016]
["2025-09-22T09:33:07.000000000",598.63,550.0,46.55,49.34,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,901,0,0.0,977868.0,0.0,402705.58456000016]
["2025-09-22T09:33:07.000000000",598.63,551.0,45.55,47.99,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,454,0,0.0,977868.0,0.0,402705.58456000016]
["2025-09-22T09:33:07.000000000",598.63,552.0,44.55,47.04,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,713,0,0.0,977868.0,0.0,402705.58456000016]
["2025-09-22T09:33:07.000000000",598.63,553.0,43.57,46.0,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,258,0,0.0,977868.0,0.0,402705.58456000016]
["2025-09-22T09:33:07.000000000",598.63,554.0,42.55,45.0,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,248,3,0.0,977868.0,0.0,402705.58456000016]
["2025-09-22T09:33:07.000000000",598.63,555.0,41.55,44.0,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,977868.0,0.0,402705.58456000016]
["2025-09-22T09:33:07.000000000",598.63,556.0,40.56,43.0,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,316,6,0.0,977868.0,0.0,402705.58456000016]
["2025-09-22T09:33:07.000000000",598.63,557.0,39.55,42.03,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,234,2,0.0,977868.0,0.0,402705.58456000016]
["2025-09-22T09:33:07.000000000",598.63,558.0,38.55,40.99,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,159,2,0.0,977868.0,0.0,402705.58456000016]
["2025-09-22T09:33:07.000000000",598.63,559.0,37.56,40.17,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,501,6,0.0,977868.0,0.0,402705.58456000016]
["2025-09-22T09:33:07.000000000",598.63,560.0,36.56,39.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2789,65,0.0,977868.0,0.0,402705.58456000016]
["2025-09-22T09:33:07.000000000",598.63,561.0,35.55,38.17,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,578,20,0.0,977868.0,0.0,402705.58456000016]
["2025-09-22T09:33:07.000000000",598.63,562.0,34.55,37.3,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1665,18,0.0,977868.0,0.0,402705.58456000016]
["2025-09-22T09:33:07.000000000",598.63,563.0,33.55,36.0,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,611,1,0.0,977868.0,0.0,402705.58456000016]
["2025-09-22T09:33:07.000000000",598.63,564.0,32.55,35.17,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,449,2,0.0,977868.0,0.0,402705.58456000016]
["2025-09-22T09:33:07.000000000",598.63,565.0,31.55,34.17,1.0,0.0,186,0,0.0,0.01,-0.001,0.0,1441,8,0.0,977868.0,0.0,402705.58456000016]
["2025-09-22T09:33:07.000000000",598.63,566.0,30.55,33.02,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,450,10,0.0,977868.0,0.0,402705.58456000016]
["2025-09-22T09:33:07.000000000",598.63,567.0,29.55,32.17,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,550,20,0.0,977868.0,0.0,402705.58456000016]
["2025-09-22T09:33:07.000000000",598.63,568.0,28.55,31.17,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,1046,6,0.0,977868.0,0.0,402705.58456000016]
["2025-09-22T09:33:07.000000000",598.63,569.0,28.02,30.0,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,631,10,63.1,977868.0,-377.73553,402705.58456000016]
["2025-09-22T09:33:07.000000000",598.63,570.0,27.37,29.0,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,3481,5,348.09999999999997,977868.0,-2083.83103,402705.58456000016]
["2025-09-22T09:33:07.000000000",598.63,571.0,25.57,28.0,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,617,2,61.7,977868.0,-369.35471000000007,402705.58456000016]
["2025-09-22T09:33:07.000000000",598.63,572.0,24.55,27.0,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,2843,370,284.3,977868.0,-1701.9050900000002,402705.58456000016]
["2025-09-22T09:33:07.000000000",598.63,573.0,23.56,26.0,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,349,115,34.900000000000006,977868.0,-208.92187,402705.58456000016]
["2025-09-22T09:33:07.000000000",598.63,574.0,24.44,24.79,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,3088,391,308.8,977868.0,-1848.5694400000002,402705.58456000016]
["2025-09-22T09:33:07.000000000",598.63,575.0,23.44,23.79,1.0,0.0,1,0,0.01,0.02,-0.005,0.002,1445,122,289.0,977868.0,-1730.0407,402705.58456000016]
["2025-09-22T09:33:07.000000000",598.63,576.0,22.44,22.79,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,1718,756,171.8,977868.0,-1028.44634,402705.58456000016]
["2025-09-22T09:33:07.000000000",598.63,577.0,21.44,21.79,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,551,32,55.1,977868.0,-329.84513,402705.58456000016]
["2025-09-22T09:33:07.000000000",598.63,578.0,20.45,20.79,1.0,0.0,3,0,0.0,0.01,-0.002,0.001,1153,72,115.3,977868.0,-690.2203900000001,402705.58456000016]
["2025-09-22T09:33:07.000000000",598.63,579.0,19.45,19.8,1.0,0.0,1,0,0.01,0.02,-0.006,0.002,755,17,151.0,977868.0,-903.9313000000001,402705.58456000016]
["2025-09-22T09:33:07.000000000",598.63,580.0,18.45,18.8,1.0,0.0,41,0,0.01,0.02,-0.006,0.002,3490,119,698.0,977868.0,-4178.4374,402705.58456000016]
["2025-09-22T09:33:07.000000000",598.63,581.0,17.45,17.8,1.0,0.0,0,0,0.01,0.02,-0.006,0.003,1662,93,498.59999999999997,977868.0,-2984.7691800000002,402705.58456000016]
["2025-09-22T09:33:07.000000000",598.63,582.0,16.46,16.8,1.0,0.0,5,0,0.01,0.02,-0.007,0.003,987,426,296.09999999999997,977868.0,-1772.5434299999997,402705.58456000016]
["2025-09-22T09:33:07.000000000",598.63,583.0,15.46,15.81,1.0,0.0,3,0,0.01,0.02,-0.007,0.003,970,207,291.0,977868.0,-1742.0132999999998,402705.58456000016]
["2025-09-22T09:33:07.000000000",598.63,584.0,14.46,14.81,1.0,0.0,1,0,0.02,0.03,-0.011,0.005,21886,30,10943.0,977868.0,-65508.0809,402705.58456000016]
["2025-09-22T09:33:07.000000000",598.63,585.0,13.46,13.81,1.0,0.0,15,0,0.02,0.03,-0.012,0.005,3557,471,1778.5,977868.0,-10646.63455,402705.58456000016]
["2025-09-22T09:33:07.000000000",598.63,586.0,12.47,12.81,1.0,0.0,19,0,0.02,0.03,-0.013,0.006,1692,603,1015.2,977868.0,-6077.29176,402705.58456000016]
["2025-09-22T09:33:07.000000000",598.63,587.0,11.57,11.71,1.0,0.0,741,12,0.03,0.04,-0.018,0.008,2899,170,2319.2,977868.0,-13883.42696,402705.58456000016]
["2025-09-22T09:33:07.000000000",598.63,588.0,10.58,10.71,1.0,0.0,34,10,0.03,0.04,-0.019,0.009,1210,347,1088.9999999999998,977868.0,-6519.080699999999,402705.58456000016]
["2025-09-22T09:33:07.000000000",598.63,589.0,9.59,9.74,1.0,0.0,17,14,0.04,0.05,-0.024,0.012,1718,893,2061.6,977868.0,-12341.35608,402705.58456000016]
["2025-09-22T09:33:07.000000000",598.63,590.0,8.6,8.75,0.956,0.006,92,93,0.05,0.06,-0.031,0.015,11782,648,17728.199999999997,977868.0,-105465.43614,402705.58456000016]
["2025-09-22T09:33:07.000000000",598.63,591.0,7.61,7.76,0.953,0.012,54,2,0.06,0.07,-0.038,0.019,3813,228,7309.5,977868.0,-42981.035370000005,402705.58456000016]
["2025-09-22T09:33:07.000000000",598.63,592.0,6.6,6.75,0.944,0.02,125,27,0.08,0.09,-0.05,0.026,5093,465,13491.800000000001,977868.0,-77772.81234,402705.58456000016]
["2025-09-22T09:33:07.000000000",598.63,593.0,5.66,5.79,0.925,0.033,83,3,0.12,0.13,-0.073,0.036,4782,828,17489.1,977868.0,-101415.70419,402705.58456000016]
["2025-09-22T09:33:07.000000000",598.63,594.0,4.73,4.84,0.898,0.048,91,69,0.17,0.18,-0.102,0.049,4281,639,21413.7,977868.0,-122959.20063,402705.58456000016]
["2025-09-22T09:33:07.000000000",598.63,595.0,3.85,3.9,0.852,0.067,964,152,0.26,0.27,-0.149,0.067,715,1800,11249.300000000001,977868.0,9986.944290000003,402705.58456000016]
["2025-09-22T09:33:07.000000000",598.63,596.0,2.99,3.03,0.785,0.089,5228,247,0.39,0.4,-0.216,0.089,9602,2351,131987.0,977868.0,-233038.27818,402705.58456000016]
["2025-09-22T09:33:07.000000000",598.63,597.0,2.2,2.23,0.694,0.113,7076,806,0.6,0.61,-0.307,0.112,7656,7303,165706.0,977868.0,-34651.098919999946,402705.58456000016]
["2025-09-22T09:33:07.000000000",598.63,598.0,1.52,1.53,0.577,0.132,2930,4991,0.9,0.92,-0.423,0.132,8113,4343,145767.6,977868.0,-409556.3062799999,402705.58456000016]
["2025-09-22T09:33:07.000000000",598.63,599.0,0.96,0.97,0.442,0.136,8645,4612,1.35,1.36,-0.559,0.136,4367,2266,176963.2,977868.0,348287.72304000007,402705.58456000016]
["2025-09-22T09:33:07.000000000",598.63,600.0,0.55,0.56,0.305,0.125,10004,4614,1.93,1.97,-0.695,0.125,287,500,128637.5,977868.0,727110.96375,402705.58456000016]
["2025-09-22T09:33:07.000000000",598.63,601.0,0.28,0.29,0.189,0.098,3433,1801,2.65,2.71,-0.811,0.099,496,384,38553.8,977868.0,172004.35790000003,402705.58456000016]
["2025-09-22T09:33:07.000000000",598.63,602.0,0.13,0.14,0.104,0.067,7026,2566,3.5,3.55,-0.896,0.067,620,140,51228.200000000004,977868.0,256933.19325999997,402705.58456000016]
["2025-09-22T09:33:07.000000000",598.63,603.0,0.06,0.07,0.056,0.04,2870,635,4.39,4.52,-0.944,0.041,114,12,11947.4,977868.0,65924.72738,402705.58456000016]
["2025-09-22T09:33:07.000000000",598.63,604.0,0.03,0.04,0.031,0.024,2165,1362,5.25,5.59,-0.969,0.024,52,0,5320.8,977868.0,30357.724560000002,402705.58456000016]
["2025-09-22T09:33:07.000000000",598.63,605.0,0.02,0.03,0.022,0.016,3113,249,6.35,6.49,-0.978,0.016,137,36,5200.0,977868.0,28504.36608,402705.58456000016]
["2025-09-22T09:33:07.000000000",598.63,606.0,0.01,0.02,0.013,0.01,1234,61,7.34,7.48,-0.987,0.01,39,7,1273.0,977868.0,7153.6285,402705.58456000016]
["2025-09-22T09:33:07.000000000",598.63,607.0,0.0,0.01,0.005,0.004,1315,556,8.22,8.57,-0.995,0.004,31,0,538.4,977868.0,3074.56368,402705.58456000016]
["2025-09-22T09:33:07.000000000",598.63,608.0,0.0,0.01,0.004,0.004,1976,3,9.22,9.57,-0.995,0.004,63,0,815.6,977868.0,4580.71676,402705.58456000016]
["2025-09-22T09:33:07.000000000",598.63,609.0,0.0,0.01,0.004,0.003,823,0,10.22,10.56,-0.996,0.003,0,0,246.89999999999998,977868.0,1478.0174699999998,402705.58456000016]
["2025-09-22T09:33:07.000000000",598.63,610.0,0.0,0.01,0.004,0.003,1846,10,11.22,11.56,-0.996,0.003,142,0,596.4000000000001,977868.0,3060.1965600000003,402705.58456000016]
["2025-09-22T09:33:07.000000000",598.63,611.0,0.0,0.01,0.004,0.002,170,6,12.21,12.56,-0.996,0.002,2,0,34.400000000000006,977868.0,201.13968,402705.58456000016]
["2025-09-22T09:33:07.000000000",598.63,612.0,0.0,0.01,0.003,0.002,5408,0,13.21,13.56,-0.997,0.002,0,0,1081.6000000000001,977868.0,6474.782080000001,402705.58456000016]
["2025-09-22T09:33:07.000000000",598.63,613.0,0.0,0.01,0.003,0.002,163,0,14.21,14.56,-0.997,0.002,0,0,32.6,977868.0,195.15338,402705.58456000016]
["2025-09-22T09:33:07.000000000",598.63,614.0,0.0,0.01,0.003,0.002,314,3,15.21,15.56,-0.997,0.002,0,0,62.8,977868.0,375.93964,402705.58456000016]
["2025-09-22T09:33:07.000000000",598.63,615.0,0.0,0.01,0.003,0.001,667,0,16.21,16.56,-0.997,0.001,20,0,68.7,977868.0,387.31361000000004,402705.58456000016]
["2025-09-22T09:33:07.000000000",598.63,616.0,0.0,0.01,0.003,0.001,615,60,17.21,17.56,-0.997,0.001,0,0,61.5,977868.0,368.15745000000004,402705.58456000016]
["2025-09-22T09:33:07.000000000",598.63,617.0,0.0,0.01,0.003,0.001,4,3,18.21,18.56,-0.997,0.001,0,0,0.4,977868.0,2.39452,402705.58456000016]
["2025-09-22T09:33:07.000000000",598.63,618.0,0.0,0.01,0.002,0.001,68,0,19.21,19.56,-0.997,0.001,0,0,6.800000000000001,977868.0,40.70684,402705.58456000016]
["2025-09-22T09:33:07.000000000",598.63,619.0,0.0,0.01,0.002,0.001,111,0,20.21,20.56,-0.998,0.001,0,0,11.1,977868.0,66.44793,402705.58456000016]
["2025-09-22T09:33:07.000000000",598.63,620.0,0.0,0.01,0.002,0.001,469,0,21.21,21.56,-0.998,0.001,103,0,57.2,977868.0,219.09858,402705.58456000016]
["2025-09-22T09:33:07.000000000",598.63,622.0,0.0,0.01,0.002,0.001,126,0,23.21,23.56,-0.998,0.001,0,0,12.6,977868.0,75.42738,402705.58456000016]
["2025-09-22T09:33:07.000000000",598.63,624.0,0.0,0.01,0.002,0.001,200,0,24.71,26.92,-0.998,0.001,0,0,20.0,977868.0,119.726,402705.58456000016]
["2025-09-22T09:33:07.000000000",598.63,625.0,0.0,0.01,0.002,0.001,98,0,25.68,27.92,-0.998,0.001,0,0,9.8,977868.0,58.66574000000001,402705.58456000016]
["2025-09-22T09:33:07.000000000",598.63,626.0,0.0,0.01,0.002,0.001,49,0,26.67,28.91,-0.998,0.001,0,0,4.9,977868.0,29.332870000000003,402705.58456000016]
["2025-09-22T09:33:07.000000000",598.63,628.0,0.0,0.01,0.002,0.001,0,0,28.96,31.44,-0.998,0.001,0,0,0.0,977868.0,0.0,402705.58456000016]
["2025-09-22T09:33:07.000000000",598.63,630.0,0.0,0.01,0.002,0.001,152,0,30.65,33.46,-0.998,0.001,0,0,15.2,977868.0,90.99176,402705.58456000016]
["2025-09-22T09:33:07.000000000",598.63,632.0,0.0,0.01,0.002,0.001,517,0,32.66,35.46,-0.998,0.0,0,0,51.7,977868.0,309.49171,402705.58456000016]
["2025-09-22T09:33:07.000000000",598.63,634.0,0.0,0.01,0.002,0.0,2,0,34.69,37.46,-0.998,0.0,0,0,0.0,977868.0,0.0,402705.58456000016]
["2025-09-22T09:33:07.000000000",598.63,635.0,0.0,0.01,0.001,0.0,2,0,35.69,38.46,-0.998,0.0,0,0,0.0,977868.0,0.0,402705.58456000016]
["2025-09-22T09:33:07.000000000",598.63,636.0,0.0,0.01,0.001,0.0,1,0,36.7,39.46,-0.999,0.0,0,0,0.0,977868.0,0.0,402705.58456000016]
["2025-09-22T09:33:07.000000000",598.63,638.0,0.0,0.01,0.001,0.0,213,0,38.65,41.46,-0.999,0.0,0,0,0.0,977868.0,0.0,402705.58456000016]
["2025-09-22T09:33:07.000000000",598.63,640.0,0.0,0.01,0.001,0.0,12,0,40.66,43.46,-0.999,0.0,0,0,0.0,977868.0,0.0,402705.58456000016]
["2025-09-22T09:33:07.000000000",598.63,645.0,0.0,0.01,0.001,0.0,1,0,45.66,48.46,-0.999,0.0,0,0,0.0,977868.0,0.0,402705.58456000016]
["2025-09-22T09:33:07.000000000",598.63,650.0,0.0,0.01,0.001,0.0,1,0,50.67,53.46,-0.999,0.0,0,0,0.0,977868.0,0.0,402705.58456000016]
["2025-09-22T09:33:07.000000000",598.63,655.0,0.0,0.01,0.001,0.0,1,0,55.74,58.46,-0.999,0.0,0,0,0.0,977868.0,0.0,402705.58456000016]
["2025-09-22T09:33:07.000000000",598.63,660.0,0.0,0.01,0.001,0.0,112,0,59.92,61.82,-0.999,0.0,0,0,0.0,977868.0,0.0,402705.58456000016]
["2025-09-22T09:33:19.000000000",598.64,539.0,57.57,60.27,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1021,0,0.0,973171.5000000001,0.0,457075.40871999983]
["2025-09-22T09:33:19.000000000",598.64,540.0,57.48,59.14,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1026,0,0.0,973171.5000000001,0.0,457075.40871999983]
["2025-09-22T09:33:19.000000000",598.64,541.0,55.57,58.26,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1920,0,0.0,973171.5000000001,0.0,457075.40871999983]
["2025-09-22T09:33:19.000000000",598.64,542.0,54.57,56.97,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2049,0,0.0,973171.5000000001,0.0,457075.40871999983]
["2025-09-22T09:33:19.000000000",598.64,543.0,55.0,55.73,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,0,0,0.0,973171.5000000001,0.0,457075.40871999983]
["2025-09-22T09:33:19.000000000",598.64,544.0,52.57,54.99,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,236,0,0.0,973171.5000000001,0.0,457075.40871999983]
["2025-09-22T09:33:19.000000000",598.64,545.0,51.57,54.28,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,625,0,0.0,973171.5000000001,0.0,457075.40871999983]
["2025-09-22T09:33:19.000000000",598.64,546.0,50.57,53.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,423,5,0.0,973171.5000000001,0.0,457075.40871999983]
["2025-09-22T09:33:19.000000000",598.64,547.0,49.57,52.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,27,0,0.0,973171.5000000001,0.0,457075.40871999983]
["2025-09-22T09:33:19.000000000",598.64,548.0,48.58,50.99,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,54,0,0.0,973171.5000000001,0.0,457075.40871999983]
["2025-09-22T09:33:19.000000000",598.64,549.0,47.57,50.27,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,213,0,0.0,973171.5000000001,0.0,457075.40871999983]
["2025-09-22T09:33:19.000000000",598.64,550.0,46.57,49.29,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,901,0,0.0,973171.5000000001,0.0,457075.40871999983]
["2025-09-22T09:33:19.000000000",598.64,551.0,45.57,47.95,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,454,0,0.0,973171.5000000001,0.0,457075.40871999983]
["2025-09-22T09:33:19.000000000",598.64,552.0,44.57,46.99,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,713,0,0.0,973171.5000000001,0.0,457075.40871999983]
["2025-09-22T09:33:19.000000000",598.64,553.0,43.57,45.96,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,258,0,0.0,973171.5000000001,0.0,457075.40871999983]
["2025-09-22T09:33:19.000000000",598.64,554.0,42.57,44.96,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,248,3,0.0,973171.5000000001,0.0,457075.40871999983]
["2025-09-22T09:33:19.000000000",598.64,555.0,41.58,43.96,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,973171.5000000001,0.0,457075.40871999983]
["2025-09-22T09:33:19.000000000",598.64,556.0,40.57,42.96,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,316,6,0.0,973171.5000000001,0.0,457075.40871999983]
["2025-09-22T09:33:19.000000000",598.64,557.0,39.57,41.99,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,234,2,0.0,973171.5000000001,0.0,457075.40871999983]
["2025-09-22T09:33:19.000000000",598.64,558.0,38.58,40.95,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,159,2,0.0,973171.5000000001,0.0,457075.40871999983]
["2025-09-22T09:33:19.000000000",598.64,559.0,37.57,40.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,501,6,0.0,973171.5000000001,0.0,457075.40871999983]
["2025-09-22T09:33:19.000000000",598.64,560.0,36.57,39.1,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2789,65,0.0,973171.5000000001,0.0,457075.40871999983]
["2025-09-22T09:33:19.000000000",598.64,561.0,35.58,38.12,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,578,20,0.0,973171.5000000001,0.0,457075.40871999983]
["2025-09-22T09:33:19.000000000",598.64,562.0,34.57,37.24,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1665,18,0.0,973171.5000000001,0.0,457075.40871999983]
["2025-09-22T09:33:19.000000000",598.64,563.0,33.57,35.96,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,611,1,0.0,973171.5000000001,0.0,457075.40871999983]
["2025-09-22T09:33:19.000000000",598.64,564.0,32.57,35.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,449,2,0.0,973171.5000000001,0.0,457075.40871999983]
["2025-09-22T09:33:19.000000000",598.64,565.0,31.57,34.12,1.0,0.0,186,0,0.0,0.01,-0.001,0.0,1441,8,0.0,973171.5000000001,0.0,457075.40871999983]
["2025-09-22T09:33:19.000000000",598.64,566.0,30.58,32.98,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,450,10,0.0,973171.5000000001,0.0,457075.40871999983]
["2025-09-22T09:33:19.000000000",598.64,567.0,29.58,32.12,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,550,20,0.0,973171.5000000001,0.0,457075.40871999983]
["2025-09-22T09:33:19.000000000",598.64,568.0,28.58,31.12,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,1046,6,0.0,973171.5000000001,0.0,457075.40871999983]
["2025-09-22T09:33:19.000000000",598.64,569.0,28.04,29.96,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,631,10,63.1,973171.5000000001,-377.74184,457075.40871999983]
["2025-09-22T09:33:19.000000000",598.64,570.0,27.39,28.96,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,3481,5,348.09999999999997,973171.5000000001,-2083.86584,457075.40871999983]
["2025-09-22T09:33:19.000000000",598.64,571.0,25.59,27.96,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,617,2,61.7,973171.5000000001,-369.36088000000007,457075.40871999983]
["2025-09-22T09:33:19.000000000",598.64,572.0,24.58,26.96,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,2843,370,284.3,973171.5000000001,-1701.9335200000003,457075.40871999983]
["2025-09-22T09:33:19.000000000",598.64,573.0,23.58,25.96,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,349,115,34.900000000000006,973171.5000000001,-208.92536000000004,457075.40871999983]
["2025-09-22T09:33:19.000000000",598.64,574.0,24.51,24.84,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,3088,391,308.8,973171.5000000001,-1848.60032,457075.40871999983]
["2025-09-22T09:33:19.000000000",598.64,575.0,23.51,23.84,1.0,0.0,1,0,0.01,0.02,-0.005,0.002,1445,137,289.0,973171.5000000001,-1730.0696,457075.40871999983]
["2025-09-22T09:33:19.000000000",598.64,576.0,22.51,22.84,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,1718,756,171.8,973171.5000000001,-1028.46352,457075.40871999983]
["2025-09-22T09:33:19.000000000",598.64,577.0,21.51,21.84,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,551,32,55.1,973171.5000000001,-329.85064,457075.40871999983]
["2025-09-22T09:33:19.000000000",598.64,578.0,20.46,20.85,1.0,0.0,3,0,0.0,0.01,-0.002,0.001,1153,72,115.3,973171.5000000001,-690.23192,457075.40871999983]
["2025-09-22T09:33:19.000000000",598.64,579.0,19.52,19.85,1.0,0.0,1,0,0.01,0.02,-0.006,0.002,755,17,151.0,973171.5000000001,-903.9464,457075.40871999983]
["2025-09-22T09:33:19.000000000",598.64,580.0,18.52,18.85,1.0,0.0,41,0,0.01,0.02,-0.006,0.002,3490,169,698.0,973171.5000000001,-4178.5072,457075.40871999983]
["2025-09-22T09:33:31.000000000",598.72,561.0,35.59,38.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,578,20,0.0,973171.5000000001,0.0,457136.49056]
["2025-09-22T09:33:31.000000000",598.72,572.0,24.63,27.0,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,2843,370,284.3,973171.5000000001,-1702.1609600000002,457136.49056]
["2025-09-22T09:33:43.000000000",598.67,579.0,19.49,19.85,1.0,0.0,1,0,0.01,0.02,-0.006,0.002,755,17,151.0,973200.8000000002,-903.9917,494233.21583999984]
["2025-09-22T09:33:56.000000000",598.55,579.0,19.36,19.73,1.0,0.0,1,0,0.01,0.02,-0.006,0.002,755,18,151.0,983871.8000000002,-903.8104999999999,465501.91179999977]
["2025-09-22T09:34:08.000000000",598.6,552.0,44.66,47.89,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,713,0,0.0,995513.8,0.0,400074.30999999994]
["2025-09-22T09:34:21.000000000",598.705,559.0,37.68,40.88,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,501,6,0.0,989052.6,0.0,485716.19499000005]
["2025-09-22T09:34:33.000000000",598.615,570.0,27.5,29.73,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,3481,6,348.09999999999997,996502.3,-2083.778815,486222.0406749999]
["2025-09-22T09:34:33.000000000",598.615,636.0,0.0,0.01,0.001,0.0,1,0,36.14,39.32,-0.999,0.0,0,0,0.0,996502.3,0.0,486222.0406749999]
["2025-09-22T09:34:45.000000000",598.66,597.0,2.2,2.23,0.704,0.115,7076,1094,0.55,0.57,-0.296,0.114,7656,8825,168652.4,996502.3,-35347.28103999999,486258.5916999998]
["2025-09-22T09:35:10.000000000",598.58,561.0,35.72,38.87,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,578,20,0.0,993608.6000000001,0.0,447039.89572000015]
["2025-09-22T09:35:10.000000000",598.58,610.0,0.0,0.01,0.004,0.003,1846,391,11.23,11.59,-0.996,0.003,142,0,596.4000000000001,993608.6000000001,3059.9409600000004,447039.89572000015]
["2025-09-22T09:35:22.000000000",598.55,577.0,21.38,21.73,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,551,53,55.1,1001885.6000000001,-329.80105,475611.42129999975]
["2025-09-22T09:35:35.000000000",598.415,563.0,33.75,36.85,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,611,141,0.0,1005314.7000000002,0.0,302804.5725650001]
["2025-09-22T09:35:47.000000000",598.345,590.0,8.31,8.55,0.956,0.007,92,93,0.05,0.06,-0.031,0.016,11782,3071,18915.600000000002,1008961.6000000001,-112409.87846,303082.0862300001]
["2025-09-22T09:36:00.000000000",598.305,557.0,39.55,42.57,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,234,2,0.0,1010285.6999999998,0.0,260350.62583500025]
["2025-09-22T09:36:13.000000000",598.35,554.0,42.56,46.18,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,248,3,0.0,1012046.7999999998,0.0,253671.67919999996]
["2025-09-22T09:36:13.000000000",598.35,634.0,0.0,0.01,0.002,0.0,2,0,33.82,36.92,-0.998,0.0,0,0,0.0,1012046.7999999998,0.0,253671.67919999996]
["2025-09-22T09:36:26.000000000",598.27,655.0,0.0,0.01,0.001,0.0,1,0,54.83,58.21,-0.999,0.0,0,0,0.0,1010680.7999999999,0.0,285264.70832]
["2025-09-22T09:36:50.000000000",598.42,545.0,51.58,55.16,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,625,0,0.0,1026812.5,0.0,283026.9279400003]
["2025-09-22T09:36:50.000000000",598.42,608.0,0.0,0.01,0.004,0.004,1976,5,9.53,9.72,-0.996,0.004,63,5,815.6,1026812.5,4579.10984,283026.9279400003]
["2025-09-22T09:37:03.000000000",598.51,615.0,0.0,0.01,0.003,0.001,667,0,16.3,16.66,-0.997,0.001,20,0,68.7,1008274.1,387.23597,400118.8977499998]
["2025-09-22T09:37:16.000000000",598.619,563.0,33.82,36.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,611,141,0.0,1008274.1,0.0,400191.76697500004]
["2025-09-22T09:37:28.000000000",598.56,588.0,10.52,10.66,1.0,0.0,34,10,0.03,0.04,-0.019,0.009,1210,839,1088.9999999999998,1008123.7999999999,-6518.318399999998,447951.52992000006]
["2025-09-22T09:37:41.000000000",598.55,595.0,3.76,3.85,0.856,0.069,964,237,0.23,0.24,-0.145,0.07,715,3344,11656.6,1005464.4000000001,9855.7243,360052.9640999998]
["2025-09-22T09:37:53.000000000",598.691,554.0,42.66,46.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,248,3,0.0,997065.2000000001,0.0,471391.3326700001]
["2025-09-22T09:38:06.000000000",598.68,568.0,28.68,32.11,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,1046,6,0.0,993680.1000000002,0.0,533268.82188]
["2025-09-22T09:38:18.000000000",598.69,575.0,23.5,23.75,1.0,0.0,1,0,0.01,0.02,-0.005,0.002,1445,399,289.0,996343.4,-1730.2141000000001,515308.04894]
["2025-09-22T09:38:31.000000000",598.685,545.0,51.67,55.1,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,625,0,0.0,996343.4,0.0,515303.7453099999]
["2025-09-22T09:38:43.000000000",598.64,548.0,49.18,52.19,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,54,0,0.0,994705.1000000002,0.0,526188.3967200001]
["2025-09-22T09:38:43.000000000",598.64,613.0,0.0,0.01,0.003,0.002,163,500,14.2,14.55,-0.997,0.002,0,0,32.6,994705.1000000002,195.15664,526188.3967200001]
["2025-09-22T09:38:56.000000000",598.525,650.0,0.0,0.01,0.001,0.0,1,0,50.99,53.34,-0.999,0.0,0,0,0.0,1003721.8999999999,0.0,446655.86502499995]
["2025-09-22T09:39:09.000000000",598.52,630.0,0.0,0.01,0.002,0.001,152,0,29.93,33.34,-0.998,0.001,0,0,15.2,1006308.9999999999,90.97503999999999,417921.37815999996]
["2025-09-22T09:39:21.000000000",598.35,593.0,5.4,5.63,0.927,0.033,83,53,0.11,0.12,-0.07,0.037,4782,1402,17967.3,1004753.3,-104229.57825000002,323797.70084999956]
["2025-09-22T09:39:21.000000000",598.35,660.0,0.0,0.01,0.001,0.0,112,0,59.82,63.33,-0.999,0.0,0,0,0.0,1004753.3,0.0,323797.70084999956]
["2025-09-22T09:39:45.000000000",598.22,606.0,0.01,0.02,0.012,0.009,1234,1173,7.71,7.88,-0.988,0.009,39,14,1145.7,1009738.2999999999,6433.8561,231215.02110000022]
["2025-09-22T09:39:59.000000000",598.25,573.0,24.15,26.57,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,349,115,34.900000000000006,1011714.1000000002,-208.78925000000004,182635.5547500002]
["2025-09-22T09:40:12.000000000",598.17,580.0,17.99,18.35,1.0,0.0,41,0,0.01,0.02,-0.006,0.002,3490,570,698.0,1016783.4000000001,-4175.2266,188398.42685999942]
["2025-09-22T09:40:12.000000000",598.17,606.0,0.01,0.02,0.012,0.009,1234,1234,7.76,7.92,-0.988,0.009,39,14,1145.7,1016783.4000000001,6433.31835,188398.42685999942]
["2025-09-22T09:40:38.000000000",598.14,553.0,43.83,47.09,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,258,0,0.0,1026281.2000000001,0.0,197350.31160000002]
["2025-09-22T09:40:38.000000000",598.14,570.0,28.05,29.56,1.0,0.0,2,6,0.0,0.01,-0.002,0.001,3481,6,348.09999999999997,1026281.2000000001,-2082.12534,197350.31160000002]
["2025-09-22T09:40:50.000000000",598.161,597.0,1.81,1.83,0.659,0.13,7076,2283,0.65,0.66,-0.341,0.13,7656,15180,191516.0,1026822.5999999999,-45101.33940000005,139452.86289599983]
["2025-09-22T09:41:03.000000000",598.09,638.0,0.0,0.01,0.001,0.0,213,0,38.03,41.24,-0.999,0.0,0,0,0.0,1026822.5999999999,0.0,139436.31024000005]
["2025-09-22T09:41:15.000000000",598.05,598.0,1.1,1.11,0.516,0.149,2930,9636,1.04,1.05,-0.484,0.149,8113,21275,164540.69999999998,1030448.1,-461854.27935,118925.23274999944]
["2025-09-22T09:41:28.000000000",598.06,588.0,10.01,10.15,1.0,0.0,34,13,0.03,0.04,-0.02,0.01,1210,928,1210.0,1031556.9999999998,-7236.526,66866.69635999991]
["2025-09-22T09:41:28.000000000",598.06,622.0,0.0,0.01,0.002,0.001,126,0,23.74,24.14,-0.998,0.001,0,0,12.6,1031556.9999999998,75.35555999999998,66866.69635999991]
["2025-09-22T09:41:54.000000000",597.97,577.0,20.81,21.16,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,551,53,55.1,1032670.3,-329.48147000000006,7955.9908499999765]
["2025-09-22T09:42:05.000000000",598.18,578.0,20.0,20.35,1.0,0.0,3,0,0.0,0.01,-0.002,0.001,1153,448,115.3,1037926.0999999999,-689.7015399999999,151322.19277999995]
["2025-09-22T09:42:05.000000000",598.18,600.0,0.33,0.34,0.231,0.122,10004,14653,2.14,2.17,-0.769,0.122,287,4803,125550.2,1037926.0999999999,709126.83732,151322.19277999995]
["2025-09-22T09:42:30.000000000",598.23,557.0,39.91,42.89,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,234,2,0.0,1035434.7999999998,0.0,148282.07364000025]
["2025-09-22T09:42:30.000000000",598.23,580.0,18.07,18.38,1.0,0.0,41,0,0.01,0.02,-0.006,0.002,3490,576,698.0,1035434.7999999998,-4175.6454,148282.07364000025]
["2025-09-22T09:42:43.000000000",598.345,634.0,0.0,0.01,0.002,0.0,2,0,34.1,37.26,-0.998,0.0,0,0,0.0,1034715.7999999998,0.0,177233.37906999997]
["2025-09-22T09:42:55.000000000",598.46,547.0,50.41,52.89,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,27,0,0.0,1032268.9,0.0,290720.49726000003]
["2025-09-22T09:43:08.000000000",598.49,571.0,26.45,28.08,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,617,162,61.7,1033606.9,-369.26833,403413.97996999987]
["2025-09-22T09:43:21.000000000",598.37,608.0,0.0,0.01,0.004,0.004,1976,8,9.53,9.71,-0.996,0.004,63,5,815.6,1034877.3,4578.72724,319262.10860999994]
["2025-09-22T09:43:21.000000000",598.37,628.0,0.0,0.01,0.002,0.001,0,0,28.77,30.8,-0.998,0.001,0,0,0.0,1034877.3,0.0,319262.10860999994]
["2025-09-22T09:43:46.000000000",598.41,578.0,20.22,20.61,1.0,0.0,3,0,0.0,0.01,-0.002,0.001,1153,448,115.3,1035914.0,-689.96673,371997.98604000005]
["2025-09-22T09:43:46.000000000",598.41,598.0,1.26,1.28,0.569,0.151,2930,12828,0.86,0.87,-0.431,0.151,8113,26258,166749.3,1035914.0,-468335.41352999996,371997.98604000005]
["2025-09-22T09:43:58.000000000",598.47,605.0,0.01,0.02,0.014,0.012,3113,972,6.46,6.62,-0.986,0.012,137,97,3900.0,1035965.7000000001,21372.560640000003,337042.1453100002]
["2025-09-22T09:44:10.000000000",598.55,580.0,18.37,18.73,1.0,0.0,41,0,0.01,0.02,-0.006,0.002,3490,588,698.0,1038880.7999999999,-4177.879,399359.74259999994]
["2025-09-22T09:44:22.000000000",598.53,578.0,20.38,20.73,1.0,0.0,3,0,0.0,0.01,-0.002,0.001,1153,448,115.3,1037417.6,-690.1050899999999,488365.7652599999]
["2025-09-22T09:44:34.000000000",598.585,585.0,13.53,13.67,1.0,0.0,15,1,0.01,0.02,-0.008,0.004,3557,2396,1422.8,1037417.6,-8516.66738,488410.64206999994]
["2025-09-22T09:44:46.000000000",598.545,571.0,26.52,28.03,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,617,162,61.7,1037676.6000000001,-369.302265,487874.02949999983]
["2025-09-22T09:44:59.000000000",598.58,558.0,38.95,41.81,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,159,2,0.0,1040498.6000000001,0.0,462429.38752000075]
["2025-09-22T09:44:59.000000000",598.58,625.0,0.0,0.01,0.002,0.001,98,0,25.64,27.13,-0.998,0.001,0,0,9.8,1040498.6000000001,58.66084000000001,462429.38752000075]
["2025-09-22T09:45:23.000000000",598.7,562.0,35.3,37.77,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1665,18,0.0,1047382.0999999999,0.0,539576.5789000003]
["2025-09-22T09:45:23.000000000",598.7,660.0,0.0,0.01,0.001,0.0,112,0,59.82,61.59,-0.999,0.0,0,0,0.0,1047382.0999999999,0.0,539576.5789000003]
["2025-09-22T09:45:36.000000000",598.64,603.0,0.04,0.05,0.044,0.037,2870,11075,4.31,4.46,-0.956,0.037,114,227,11040.8,1043352.2999999999,61044.518079999994,587684.2893599999]
["2025-09-22T09:46:02.000000000",598.47,553.0,44.03,46.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,258,0,0.0,1045792.1,0.0,459825.4474500002]
["2025-09-22T09:46:02.000000000",598.47,616.0,0.0,0.01,0.003,0.001,615,60,17.36,17.72,-0.997,0.001,0,0,61.5,1045792.1,368.05905,459825.4474500002]
["2025-09-22T09:46:14.000000000",598.61,583.0,15.46,15.82,1.0,0.0,3,0,0.01,0.02,-0.007,0.003,970,337,291.0,1048294.3,-1741.9551000000001,500621.7332700002]
["2025-09-22T09:46:27.000000000",598.53,555.0,42.32,44.71,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1055810.5,0.0,471350.15589000046]
["2025-09-22T09:46:40.000000000",598.48,556.0,41.32,43.73,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,316,6,0.0,1052143.2999999998,0.0,474087.72744]
["2025-09-22T09:46:53.000000000",598.65,563.0,34.32,37.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,611,143,0.0,1047714.7999999999,0.0,584063.2940999999]
["2025-09-22T09:47:06.000000000",598.69,570.0,28.12,29.48,1.0,0.0,2,6,0.0,0.01,-0.002,0.001,3481,6,348.09999999999997,1046640.6,-2084.03989,589379.1731199998]
["2025-09-22T09:47:06.000000000",598.69,625.0,0.0,0.01,0.002,0.001,98,1,24.99,26.84,-0.998,0.001,0,1,9.8,1046640.6,58.67162000000001,589379.1731199998]
["2025-09-22T09:47:31.000000000",598.61,543.0,53.67,57.2,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,0,0,0.0,1051488.4000000001,0.0,560252.2684199997]
["2025-09-22T09:47:31.000000000",598.61,608.0,0.0,0.01,0.004,0.004,1976,208,9.2,9.54,-0.995,0.004,63,5,815.6,1051488.4000000001,4580.56372,560252.2684199997]
["2025-09-22T09:47:43.000000000",598.52,614.0,0.0,0.01,0.003,0.002,314,4,15.36,15.68,-0.997,0.002,0,0,62.8,1057728.0999999999,375.87055999999995,473978.16284000006]
["2025-09-22T09:47:56.000000000",598.595,622.0,0.0,0.01,0.002,0.001,126,0,23.25,23.6,-0.998,0.001,0,0,12.6,1057489.7,75.42297,530024.1469650001]
["2025-09-22T09:48:09.000000000",598.83,588.0,10.66,11.03,1.0,0.0,34,15,0.02,0.03,-0.014,0.007,1210,1165,847.0000000000001,1052344.9,-5072.090100000001,653018.7255299999]
["2025-09-22T09:48:21.000000000",598.76,605.0,0.01,0.02,0.015,0.013,3113,1095,6.17,6.4,-0.985,0.013,137,97,4225.0,1051891.2,23164.82688,677003.5617600002]
["2025-09-22T09:48:35.000000000",598.73,601.0,0.16,0.17,0.154,0.108,3433,8646,2.42,2.46,-0.846,0.108,496,1916,42433.2,1051891.2,189914.76108000003,676969.6414800002]
["2025-09-22T09:48:47.000000000",598.87,568.0,28.74,32.21,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,1046,7,0.0,1049556.5,0.0,652228.7181299999]
["2025-09-22T09:48:47.000000000",598.87,607.0,0.0,0.01,0.005,0.005,1315,4221,8.03,8.34,-0.995,0.005,31,0,673.0,1049556.5,3844.7454,652228.7181299999]
["2025-09-22T09:49:11.000000000",598.94,541.0,55.88,59.2,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1920,0,0.0,1044197.0000000001,0.0,851124.8848800001]
["2025-09-22T09:49:24.000000000",598.92,548.0,48.83,52.2,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,54,0,0.0,1051521.4,0.0,750328.1738399998]
["2025-09-22T09:49:24.000000000",598.92,598.0,1.51,1.53,0.635,0.151,2930,17044,0.61,0.62,-0.365,0.151,8113,35696,166749.3,1051521.4,-468734.55635999993,750328.1738399998]
["2025-09-22T09:49:36.000000000",598.84,619.0,0.0,0.01,0.002,0.001,111,0,19.96,20.33,-0.998,0.001,0,0,11.1,1053776.7,66.47124,730797.3882000003]
["2025-09-22T09:49:49.000000000",598.825,630.0,0.0,0.01,0.002,0.001,152,0,29.8,33.18,-0.998,0.001,0,0,15.2,1053776.7,91.0214,730779.082875]
["2025-09-22T09:50:02.000000000",598.866,589.0,9.7,10.03,1.0,0.0,17,15,0.02,0.03,-0.015,0.008,1718,1214,1374.4,1060486.2999999998,-8230.814304000001,729840.9885299999]
["2025-09-22T09:50:15.000000000",598.825,599.0,0.83,0.84,0.476,0.169,8645,41758,1.01,1.02,-0.525,0.169,4367,14172,219902.80000000002,1059266.9,432939.6961500001,770496.7498250001]
["2025-09-22T09:50:28.000000000",598.915,606.0,0.0,0.01,0.006,0.006,1234,1457,7.0,7.25,-0.994,0.006,39,18,763.8,1056035.4,4294.22055,785564.4640899999]
["2025-09-22T09:50:40.000000000",598.93,596.0,3.15,3.18,0.844,0.083,5228,1383,0.23,0.24,-0.157,0.084,9602,16991,124049.20000000001,1059037.3,-223187.67092000003,769862.8252100005]
["2025-09-22T09:50:52.000000000",598.91,579.0,19.72,20.07,1.0,0.0,1,0,0.01,0.02,-0.006,0.002,755,34,151.0,1056831.9,-904.3540999999999,792541.7953699997]
["2025-09-22T09:50:52.000000000",598.91,596.0,3.12,3.18,0.845,0.083,5228,1386,0.23,0.24,-0.156,0.083,9602,16993,123089.00000000001,1056831.9,-217429.48421999998,792541.7953699997]
["2025-09-22T09:51:04.000000000",598.9,598.0,1.5,1.51,0.642,0.152,2930,18276,0.59,0.6,-0.359,0.151,8113,37478,167042.3,1056831.9,-466964.12669999996,792528.5623000002]
["2025-09-22T09:51:17.000000000",598.83,569.0,28.24,31.21,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,631,10,63.1,1063301.3,-377.86173,771807.4349700002]
["2025-09-22T09:51:30.000000000",598.88,626.0,0.0,0.01,0.002,0.001,49,0,25.8,28.79,-0.998,0.001,0,0,4.9,1059118.5,29.34512,771621.54608]
["2025-09-22T09:51:42.000000000",598.84,589.0,9.68,10.04,1.0,0.0,17,15,0.02,0.03,-0.015,0.008,1718,1518,1374.4,1054039.8,-8230.456960000001,760684.8937600006]
["2025-09-22T09:51:54.000000000",599.0,549.0,47.97,51.2,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,213,0,0.0,1055147.2,0.0,875257.602]
["2025-09-22T09:52:07.000000000",599.005,605.0,0.01,0.02,0.015,0.014,3113,1207,5.84,6.19,-0.985,0.014,137,114,4550.0,1055850.2000000002,24956.944320000006,881410.6992899999]
["2025-09-22T09:52:19.000000000",598.905,581.0,17.73,18.11,1.0,0.0,0,0,0.01,0.02,-0.006,0.002,1662,136,332.40000000000003,1055850.2000000002,-1990.7602200000001,881263.5534899998]
["2025-09-22T09:52:19.000000000",598.905,634.0,0.0,0.01,0.002,0.0,2,0,33.8,37.03,-0.998,0.0,0,0,0.0,1055850.2000000002,0.0,881263.5534899998]
["2025-09-22T09:52:31.000000000",598.96,595.0,4.05,4.13,0.898,0.056,964,766,0.14,0.15,-0.101,0.058,715,9623,9545.400000000001,1057820.1,7495.385440000003,770807.0146400001]
["2025-09-22T09:52:56.000000000",599.06,574.0,23.43,26.21,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,3088,572,308.8,1055863.2000000004,-1849.8972800000001,944265.9287600002]
["2025-09-22T09:53:08.000000000",599.02,561.0,36.06,39.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,578,20,0.0,1072702.2,0.0,951942.2173199998]
["2025-09-22T09:53:08.000000000",599.02,578.0,20.83,21.19,1.0,0.0,3,0,0.0,0.01,-0.002,0.001,1153,480,115.3,1072702.2,-690.6700599999999,951942.2173199998]
["2025-09-22T09:53:21.000000000",599.0,585.0,13.81,14.16,1.0,0.0,15,2,0.01,0.02,-0.008,0.004,3557,2537,1422.8,1072702.2,-8522.572,951910.434]
["2025-09-22T09:53:33.000000000",599.08,557.0,40.07,43.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,234,2,0.0,1063153.5,0.0,882228.5721199999]
["2025-09-22T09:53:47.000000000",599.01,560.0,37.07,40.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2789,77,0.0,1063345.6000000003,0.0,959463.06948]
["2025-09-22T09:54:00.000000000",599.01,616.0,0.0,0.01,0.003,0.001,615,60,16.86,17.17,-0.997,0.001,0,0,61.5,1069180.7000000002,368.39115,843358.7582100002]
["2025-09-22T09:54:13.000000000",599.05,551.0,46.07,49.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,454,0,0.0,1070001.5,0.0,926993.3329500001]
["2025-09-22T09:54:27.000000000",599.17,543.0,54.07,57.4,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,0,0,0.0,1063778.2000000002,0.0,982463.8423600004]
["2025-09-22T09:54:27.000000000",599.17,608.0,0.0,0.01,0.005,0.004,1976,209,8.63,9.01,-0.995,0.004,63,5,815.6,1063778.2000000002,4584.848840000001,982463.8423600004]
["2025-09-22T09:54:52.000000000",599.22,545.0,52.27,55.95,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,625,0,0.0,1059697.4000000004,0.0,1052063.7368400001]
["2025-09-22T09:54:52.000000000",599.22,625.0,0.0,0.01,0.002,0.001,98,2,25.18,26.62,-0.998,0.001,0,2,9.8,1059697.4000000004,58.723560000000006,1052063.7368400001]
["2025-09-22T09:55:05.000000000",599.3,591.0,8.21,8.55,1.0,0.0,54,23,0.03,0.04,-0.023,0.013,3813,1578,4956.9,1059412.8,-29706.701699999994,1063683.1867999998]
["2025-09-22T09:55:18.000000000",599.33,660.0,0.0,0.01,0.001,0.0,112,0,59.05,62.63,-0.999,0.0,0,0,0.0,1049665.0999999999,0.0,1141486.91465]
["2025-09-22T09:55:30.000000000",599.33,566.0,31.37,35.1,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,450,12,0.0,1051936.9000000004,0.0,1157481.8336899998]
["2025-09-22T09:55:43.000000000",599.2,574.0,23.79,26.21,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,3088,573,308.8,1065010.1,-1850.3296000000003,1085142.212]
["2025-09-22T09:55:55.000000000",599.09,543.0,54.37,58.09,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,0,0,0.0,1072760.1000000003,0.0,1022161.9661900002]
["2025-09-22T09:56:07.000000000",598.99,548.0,49.37,52.92,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,54,0,0.0,1072760.1000000003,0.0,1021991.3470899997]
["2025-09-22T09:56:19.000000000",599.08,556.0,41.18,44.92,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,316,6,0.0,1087100.5,0.0,984848.5798000002]
["2025-09-22T09:56:19.000000000",599.08,645.0,0.0,0.01,0.001,0.0,1,0,44.15,47.72,-0.999,0.0,0,0,0.0,1087100.5,0.0,984848.5798000002]
["2025-09-22T09:56:32.000000000",599.07,634.0,0.0,0.01,0.002,0.0,2,0,33.7,36.22,-0.998,0.0,0,0,0.0,1088623.6,0.0,998138.0842200003]
["2025-09-22T09:56:44.000000000",599.1,660.0,0.0,0.01,0.001,0.0,112,0,59.08,62.84,-0.999,0.0,0,0,0.0,1067294.4000000004,0.0,993994.3686]
["2025-09-22T09:57:09.000000000",598.97,545.0,52.71,55.21,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,625,0,0.0,1073316.6,0.0,867355.2796600005]
["2025-09-22T09:57:09.000000000",598.97,610.0,0.0,0.01,0.004,0.003,1846,402,10.84,11.17,-0.996,0.003,142,9,596.4000000000001,1073316.6,3061.93464,867355.2796600005]
["2025-09-22T09:57:22.000000000",598.89,617.0,0.0,0.01,0.003,0.001,4,3,17.91,18.27,-0.997,0.001,0,0,0.4,1073316.6,2.39556,867239.4334200001]
["2025-09-22T09:57:34.000000000",598.86,547.0,50.59,53.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,27,0,0.0,1074765.9000000001,0.0,824664.3550199997]
["2025-09-22T09:57:47.000000000",598.875,590.0,8.72,9.08,1.0,0.0,92,106,0.02,0.03,-0.017,0.01,11782,5006,11782.0,1076530.7,-70559.4525,816002.5211250002]
["2025-09-22T09:57:59.000000000",598.875,557.0,40.61,43.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,234,2,0.0,1078966.9000000001,0.0,799901.1678749998]
["2025-09-22T09:57:59.000000000",598.875,660.0,0.0,0.01,0.001,0.0,112,0,59.2,62.9,-0.999,0.0,0,0,0.0,1078966.9000000001,0.0,799901.1678749998]
["2025-09-22T09:58:24.000000000",598.91,570.0,27.65,30.09,1.0,0.0,2,6,0.0,0.01,-0.002,0.001,3481,6,348.09999999999997,1079322.6,-2084.8057099999996,832438.18502]
["2025-09-22T09:58:24.000000000",598.91,655.0,0.0,0.01,0.001,0.0,1,0,54.2,57.37,-0.999,0.0,0,0,0.0,1079322.6,0.0,832438.18502]
["2025-09-22T09:58:36.000000000",599.0,632.0,0.0,0.01,0.002,0.0,517,0,31.75,34.27,-0.998,0.0,0,0,0.0,1079322.6,0.0,832563.2779999998]
["2025-09-22T09:59:01.000000000",599.08,552.0,45.82,48.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,713,0,0.0,1073010.4000000004,0.0,1035322.8670400005]
["2025-09-22T09:59:01.000000000",599.08,617.0,0.0,0.01,0.003,0.001,4,3,17.72,18.12,-0.997,0.001,0,0,0.4,1073010.4000000004,2.3963200000000002,1035322.8670400005]
["2025-09-22T09:59:13.000000000",599.18,622.0,0.0,0.01,0.002,0.001,126,0,22.67,23.02,-0.998,0.001,0,0,12.6,1073718.5000000002,75.49667999999998,1037997.2623400001]
["2025-09-22T09:59:26.000000000",599.25,592.0,7.1,7.45,0.958,0.007,125,239,0.04,0.05,-0.03,0.018,5093,2522,9254.9,1075093.6000000003,-54411.30075,1130622.9525000006]
["2025-09-22T09:59:38.000000000",599.24,600.0,0.48,0.49,0.35,0.18,10004,38247,1.25,1.26,-0.65,0.18,287,10803,185238.0,1075093.6000000003,1048106.7144,1130604.0852000003]
["2025-09-22T09:59:38.000000000",599.24,628.0,0.0,0.01,0.002,0.001,0,0,27.9,30.0,-0.998,0.001,0,0,0.0,1075093.6000000003,0.0,1130604.0852000003]
["2025-09-22T10:00:04.000000000",599.16,575.0,23.98,24.34,1.0,0.0,1,7,0.0,0.01,-0.002,0.001,1445,953,144.5,1076576.0,-865.7862,1124082.8776799995]
["2025-09-22T10:00:17.000000000",599.22,583.0,16.05,16.41,1.0,0.0,3,0,0.01,0.02,-0.007,0.003,970,355,291.0,1081721.2000000002,-1743.7302000000002,1113790.58748]
["2025-09-22T10:00:30.000000000",599.285,551.0,47.02,49.48,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,454,0,0.0,1068324.1,0.0,1211557.1052350001]
["2025-09-22T10:00:30.000000000",599.285,599.0,0.99,1.01,0.555,0.185,8645,63294,0.72,0.73,-0.445,0.185,4367,28669,240722.00000000003,1068324.1,474292.12755,1211557.1052350001]
["2025-09-22T10:00:43.000000000",599.2,575.0,24.13,24.4,1.0,0.0,1,7,0.0,0.01,-0.002,0.001,1445,953,144.5,1078079.3000000003,-865.844,1141252.4984]
["2025-09-22T10:00:55.000000000",599.1,638.0,0.0,0.01,0.001,0.0,213,0,37.48,39.96,-0.999,0.0,0,0,0.0,1089796.2000000004,0.0,1039126.9679999999]
["2025-09-22T10:01:07.000000000",599.12,593.0,6.08,6.24,0.953,0.016,83,78,0.05,0.06,-0.039,0.024,4782,3967,11609.6,1089796.2000000004,-67964.1728,1039161.6575999999]
["2025-09-22T10:01:19.000000000",599.15,558.0,40.05,42.32,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,159,2,0.0,1087426.2000000002,0.0,1044299.2771999997]
["2025-09-22T10:01:31.000000000",599.234,614.0,0.0,0.01,0.003,0.002,314,5,14.59,14.97,-0.997,0.002,0,0,62.8,1087862.2000000002,376.318952,1079162.907536]
["2025-09-22T10:01:44.000000000",599.27,587.0,12.17,12.35,1.0,0.0,741,12,0.01,0.02,-0.009,0.005,2899,1785,1449.5,1079860.3000000003,-8686.41865,1148177.94847]
["2025-09-22T10:01:56.000000000",599.29,589.0,10.2,10.37,1.0,0.0,17,15,0.02,0.03,-0.015,0.008,1718,2807,1374.4,1081079.0,-8236.64176,1193314.6380599993]
["2025-09-22T10:01:56.000000000",599.29,606.0,0.0,0.01,0.006,0.006,1234,2242,6.67,6.84,-0.994,0.006,39,23,763.8,1081079.0,4296.9093,1193314.6380599993]
["2025-09-22T10:02:22.000000000",599.3,581.0,18.12,18.48,1.0,0.0,0,0,0.01,0.02,-0.006,0.002,1662,146,332.40000000000003,1082649.7000000002,-1992.0732,1169004.7681000002]
["2025-09-22T10:02:35.000000000",599.44,572.0,26.17,28.58,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,2843,375,284.3,1077122.8,-1704.2079200000003,1234915.9350400006]
["2025-09-22T10:02:35.000000000",599.44,589.0,10.28,10.63,1.0,0.0,17,15,0.02,0.03,-0.015,0.008,1718,2809,1374.4,1077122.8,-8238.703360000001,1234915.9350400006]
["2025-09-22T10:02:47.000000000",599.36,585.0,14.31,14.51,1.0,0.0,15,2,0.01,0.02,-0.008,0.003,3557,2558,1067.1,1071890.4000000001,-6395.77056,1266579.5392000002]
["2025-09-22T10:02:59.000000000",599.355,564.0,34.16,36.58,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,449,12,0.0,1070411.8,0.0,1259343.1492200003]
["2025-09-22T10:03:11.000000000",599.38,572.0,26.17,28.57,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,2843,375,284.3,1068675.4000000001,-1704.03734,1270005.9030799998]
["2025-09-22T10:03:23.000000000",599.36,595.0,4.4,4.54,0.923,0.044,964,943,0.1,0.11,-0.076,0.047,715,13897,7602.0999999999985,1068675.4000000001,5280.96096,1269963.5257599999]
["2025-09-22T10:03:35.000000000",599.36,547.0,51.2,53.54,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,27,0,0.0,1071279.5000000002,0.0,1231205.9113599998]
["2025-09-22T10:03:48.000000000",599.31,555.0,43.13,45.54,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1076285.7000000002,0.0,1254588.9615899995]
["2025-09-22T10:04:00.000000000",599.42,589.0,10.36,10.5,1.0,0.0,17,15,0.02,0.03,-0.015,0.008,1718,2815,1374.4,1064991.0000000002,-8238.42848,1324834.4874800001]
["2025-09-22T10:04:00.000000000",599.42,632.0,0.0,0.01,0.002,0.0,517,0,31.83,33.79,-0.998,0.0,0,0,0.0,1064991.0000000002,0.0,1324834.4874800001]
["2025-09-22T10:04:12.000000000",599.38,595.0,4.45,4.59,0.925,0.044,964,944,0.1,0.11,-0.076,0.047,715,13952,7602.0999999999985,1074366.5000000002,5281.13718,1297450.9138999998]
["2025-09-22T10:04:24.000000000",599.335,593.0,6.3,6.52,0.956,0.015,83,78,0.05,0.06,-0.038,0.023,4782,4005,11123.1,1074366.5000000002,-65172.287235,1297353.504425]
["2025-09-22T10:04:36.000000000",599.345,610.0,0.0,0.01,0.004,0.003,1846,402,10.59,10.73,-0.996,0.003,142,9,596.4000000000001,1076440.6000000003,3063.85164,1237627.0472699997]
["2025-09-22T10:04:48.000000000",599.28,578.0,21.1,21.47,1.0,0.0,3,0,0.0,0.01,-0.002,0.001,1153,489,115.3,1077638.2000000002,-690.96984,1224398.55648]
["2025-09-22T10:05:00.000000000",599.235,587.0,12.18,12.33,1.0,0.0,741,12,0.01,0.02,-0.009,0.005,2899,1858,1449.5,1087888.9000000001,-8685.911325000001,1170563.0268149998]
["2025-09-22T10:05:12.000000000",599.25,593.0,6.2,6.43,0.953,0.015,83,78,0.05,0.06,-0.039,0.024,4782,4016,11601.300000000001,1089377.9000000001,-68028.65775,1159255.7167500006]
["2025-09-22T10:05:25.000000000",599.24,561.0,37.19,39.48,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,578,20,0.0,1089377.9000000001,0.0,1159236.37164]
["2025-09-22T10:05:37.000000000",599.3,581.0,18.14,18.49,1.0,0.0,0,0,0.01,0.02,-0.006,0.002,1662,146,332.40000000000003,1093555.9000000001,-1992.0732,1195849.8123]
["2025-09-22T10:05:37.000000000",599.3,645.0,0.0,0.01,0.001,0.0,1,0,44.82,47.27,-0.999,0.0,0,0,0.0,1093555.9000000001,0.0,1195849.8123]
["2025-09-22T10:06:03.000000000",599.33,544.0,54.31,56.14,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,236,0,0.0,1085844.3000000003,0.0,1224767.41413]
["2025-09-22T10:06:16.000000000",599.4,575.0,24.23,24.47,1.0,0.0,1,7,0.0,0.01,-0.002,0.001,1445,953,144.5,1085129.5,-866.133,1275861.861]
["2025-09-22T10:06:16.000000000",599.4,616.0,0.0,0.01,0.003,0.001,615,60,16.43,16.8,-0.997,0.001,0,0,61.5,1085129.5,368.631,1275861.861]
["2025-09-22T10:06:29.000000000",599.36,626.0,0.0,0.01,0.002,0.001,49,0,25.98,27.66,-0.998,0.001,0,0,4.9,1089986.2000000002,29.368640000000006,1270905.7196799999]
["2025-09-22T10:06:41.000000000",599.37,640.0,0.0,0.01,0.001,0.0,12,0,39.89,42.3,-0.999,0.0,0,0,0.0,1089986.2000000002,0.0,1270926.9240600003]
["2025-09-22T10:06:53.000000000",599.405,559.0,39.34,41.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,501,6,0.0,1086945.7,0.0,1300484.0731250003]
["2025-09-22T10:07:06.000000000",599.48,607.0,0.0,0.01,0.005,0.005,1315,4347,7.32,7.68,-0.995,0.005,31,0,673.0,1080751.3000000005,3848.6616000000004,1334931.0561999995]
["2025-09-22T10:07:18.000000000",599.47,575.0,24.4,24.53,1.0,0.0,1,7,0.0,0.01,-0.002,0.001,1445,953,144.5,1074624.8000000003,-866.2341500000001,1361723.6806200002]
["2025-09-22T10:07:30.000000000",599.38,553.0,45.28,47.38,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,258,0,0.0,1073926.2000000002,0.0,1329993.0522399996]
["2025-09-22T10:07:42.000000000",599.47,590.0,9.38,9.55,1.0,0.0,92,110,0.02,0.03,-0.016,0.009,11782,5279,10603.8,1075671.4000000001,-63566.599859999995,1375869.9736800003]
["2025-09-22T10:07:55.000000000",599.48,558.0,40.37,42.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,159,2,0.0,1075671.4000000001,0.0,1375892.9251199996]
["2025-09-22T10:08:07.000000000",599.41,547.0,51.4,53.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,27,0,0.0,1071177.9000000001,0.0,1380230.83709]
["2025-09-22T10:08:07.000000000",599.41,636.0,0.0,0.01,0.001,0.0,1,0,35.96,37.62,-0.998,0.0,0,0,0.0,1071177.9000000001,0.0,1380230.83709]
["2025-09-22T10:08:32.000000000",599.39,541.0,57.4,59.33,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1920,0,0.0,1080282.7999999998,0.0,1301399.16434]
["2025-09-22T10:08:44.000000000",599.36,541.0,57.41,59.32,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1920,0,0.0,1083646.5,0.0,1278398.31904]
["2025-09-22T10:08:44.000000000",599.36,613.0,0.0,0.01,0.003,0.002,163,500,13.46,13.84,-0.997,0.002,0,0,32.6,1083646.5,195.39136000000002,1278398.31904]
["2025-09-22T10:08:57.000000000",599.33,622.0,0.0,0.01,0.002,0.001,126,0,22.48,22.84,-0.998,0.001,0,0,12.6,1083646.5,75.51558,1278334.33087]
["2025-09-22T10:09:10.000000000",599.35,545.0,53.42,55.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,625,0,0.0,1086199.4,0.0,1268726.8553000002]
["2025-09-22T10:09:23.000000000",599.31,596.0,3.44,3.47,0.891,0.068,5228,1953,0.15,0.16,-0.11,0.069,9602,25609,101804.2,1088610.4000000001,-184008.54653999995,1274407.5439799996]
["2025-09-22T10:09:35.000000000",599.34,604.0,0.02,0.03,0.027,0.025,2165,10996,4.63,4.76,-0.973,0.025,52,899,5542.5,1091864.4000000001,31660.135500000004,1249773.7350000003]
["2025-09-22T10:09:48.000000000",599.415,555.0,43.38,45.28,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1087176.7000000002,0.0,1331409.2091150002]
["2025-09-22T10:10:01.000000000",599.31,579.0,20.26,20.45,1.0,0.0,1,1,0.0,0.01,-0.002,0.001,755,833,75.5,1088700.0,-452.47905,1296826.53246]
["2025-09-22T10:10:01.000000000",599.31,596.0,3.44,3.47,0.891,0.068,5228,1955,0.14,0.15,-0.11,0.069,9602,25665,101804.2,1088700.0,-184008.54653999995,1296826.53246]
["2025-09-22T10:10:27.000000000",599.12,549.0,49.46,51.28,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,213,0,0.0,1098216.3000000003,0.0,1217504.7036000001]
["2025-09-22T10:10:39.000000000",599.16,562.0,36.44,38.25,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1665,18,0.0,1112781.7000000004,0.0,1091122.4869199996]
["2025-09-22T10:10:39.000000000",599.16,632.0,0.0,0.01,0.002,0.0,517,0,32.09,33.52,-0.998,0.0,0,0,0.0,1112781.7000000004,0.0,1091122.4869199996]
["2025-09-22T10:11:03.000000000",599.055,543.0,55.96,56.32,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,0,0,0.0,1113456.3,0.0,1089340.1827050005]
["2025-09-22T10:11:03.000000000",599.055,554.0,44.83,46.23,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,248,3,0.0,1113456.3,0.0,1089340.1827050005]
["2025-09-22T10:11:16.000000000",598.906,609.0,0.0,0.01,0.004,0.003,823,55,9.91,10.17,-0.996,0.003,0,50,246.89999999999998,1125449.6,1478.6989139999996,951302.2903999997]
["2025-09-22T10:11:28.000000000",598.905,545.0,53.56,55.2,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,625,0,0.0,1128131.3,0.0,895837.9066650001]
["2025-09-22T10:11:28.000000000",598.905,640.0,0.0,0.01,0.001,0.0,12,0,40.11,42.08,-0.999,0.0,0,0,0.0,1128131.3,0.0,895837.9066650001]
["2025-09-22T10:11:53.000000000",598.925,589.0,9.89,10.02,1.0,0.0,17,15,0.02,0.03,-0.015,0.008,1718,3773,1374.4,1124713.0999999999,-8231.6252,938687.3664750002]
["2025-09-22T10:11:53.000000000",598.925,650.0,0.0,0.01,0.001,0.0,1,0,50.14,51.39,-0.999,0.0,0,0,0.0,1124713.0999999999,0.0,938687.3664750002]
["2025-09-22T10:12:18.000000000",598.95,562.0,36.55,38.13,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1665,18,0.0,1124564.2000000002,0.0,896307.1128000004]
["2025-09-22T10:12:18.000000000",598.95,579.0,19.86,20.0,1.0,0.0,1,1,0.0,0.01,-0.002,0.001,755,892,75.5,1124564.2000000002,-452.20725000000004,896307.1128000004]
["2025-09-22T10:12:31.000000000",598.97,628.0,0.0,0.01,0.002,0.001,0,0,28.42,29.42,-0.998,0.001,0,0,0.0,1121982.9000000001,0.0,964157.8162100002]
["2025-09-22T10:12:44.000000000",598.94,552.0,46.02,47.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,713,0,0.0,1127949.5999999999,0.0,935843.75]
["2025-09-22T10:12:56.000000000",598.875,559.0,38.33,41.12,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,501,6,0.0,1127949.5999999999,0.0,935742.1874999999]
["2025-09-22T10:12:56.000000000",598.875,632.0,0.0,0.01,0.002,0.0,517,0,31.18,34.67,-0.998,0.0,0,0,0.0,1127949.5999999999,0.0,935742.1874999999]
["2025-09-22T10:13:08.000000000",598.84,636.0,0.0,0.01,0.001,0.0,1,0,35.17,38.67,-0.999,0.0,0,0,0.0,1129107.4000000001,0.0,869159.96904]
["2025-09-22T10:13:33.000000000",598.93,539.0,58.34,60.95,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1021,0,0.0,1135571.4000000001,0.0,970876.3107400006]
["2025-09-22T10:13:33.000000000",598.93,604.0,0.02,0.03,0.026,0.023,2165,11385,5.0,5.21,-0.974,0.023,52,1110,5099.1,1135571.4000000001,29107.399070000003,970876.3107400006]
["2025-09-22T10:13:46.000000000",598.975,597.0,2.22,2.26,0.798,0.121,7076,5161,0.26,0.27,-0.203,0.121,7656,39677,178257.2,1129622.3,-42036.06549999997,952188.7605750003]
["2025-09-22T10:13:58.000000000",598.97,617.0,0.0,0.01,0.003,0.001,4,3,17.87,18.23,-0.997,0.001,0,0,0.4,1129622.3,2.3958800000000005,952180.8120900004]
["2025-09-22T10:14:11.000000000",599.01,585.0,13.88,14.05,1.0,0.0,15,3,0.01,0.02,-0.008,0.004,3557,2592,1422.8,1130245.8,-8522.71428,979325.0430600002]
["2025-09-22T10:14:24.000000000",598.959,589.0,9.91,10.06,1.0,0.0,17,15,0.02,0.03,-0.015,0.008,1718,3773,1374.4,1129956.4000000001,-8232.092496,1009953.8845379996]
["2025-09-22T10:14:37.000000000",598.945,558.0,39.41,42.65,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,159,8,0.0,1128569.4999999998,0.0,946260.6276550001]
["2025-09-22T10:14:50.000000000",598.97,565.0,32.38,35.65,1.0,0.0,186,0,0.0,0.01,-0.001,0.0,1441,99,0.0,1128835.3000000003,0.0,998482.3910300003]
["2025-09-22T10:15:03.000000000",598.94,580.0,18.78,19.15,1.0,0.0,41,0,0.01,0.02,-0.006,0.002,3490,1486,698.0,1121877.1,-4180.601200000001,950834.6192600003]
["2025-09-22T10:15:03.000000000",598.94,660.0,0.0,0.01,0.001,0.0,112,0,59.33,62.62,-0.999,0.0,0,0,0.0,1121877.1,0.0,950834.6192600003]
["2025-09-22T10:15:28.000000000",598.92,545.0,52.38,55.64,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,625,0,0.0,1133130.1,0.0,900044.3986799995]
["2025-09-22T10:15:44.000000000",598.865,571.0,27.26,28.59,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,617,164,61.7,1131316.3,-369.49970500000006,958209.7511949998]
["2025-09-22T10:15:44.000000000",598.865,616.0,0.0,0.01,0.003,0.001,615,60,16.95,17.27,-0.997,0.001,0,0,61.5,1131316.3,368.301975,958209.7511949998]
["2025-09-22T10:15:58.000000000",598.9,625.0,0.0,0.01,0.002,0.001,98,2,26.02,26.2,-0.998,0.001,0,2,9.8,1131226.8,58.69220000000001,903713.7484000002]
["2025-09-22T10:16:11.000000000",599.03,590.0,8.91,9.08,1.0,0.0,92,116,0.02,0.03,-0.016,0.01,11782,5460,11782.0,1129983.2,-70577.7146,891228.44758]
["2025-09-22T10:16:24.000000000",599.105,598.0,1.51,1.53,0.687,0.167,2930,28647,0.41,0.42,-0.314,0.166,8113,68406,183606.8,1128377.9000000001,-513701.3840400001,1057180.0838949997]
["2025-09-22T10:16:36.000000000",599.09,606.0,0.0,0.01,0.006,0.006,1234,2427,6.86,6.99,-0.994,0.006,39,34,763.8,1125806.9000000001,4295.4753,1062347.72521]
["2025-09-22T10:16:49.000000000",599.16,584.0,15.0,15.31,1.0,0.0,1,0,0.01,0.02,-0.007,0.003,21886,2042,6565.8,1120786.5000000002,-39339.647280000005,1124315.95092]
["2025-09-22T10:17:02.000000000",599.198,581.0,18.01,18.36,1.0,0.0,0,0,0.01,0.02,-0.006,0.002,1662,147,332.40000000000003,1114801.7000000002,-1991.7341520000002,1144423.2401500002]
["2025-09-22T10:17:15.000000000",599.25,589.0,10.13,10.34,1.0,0.0,17,15,0.02,0.03,-0.015,0.008,1718,3773,1374.4,1114801.7000000002,-8236.092,1144522.5562500004]
["2025-09-22T10:17:28.000000000",599.33,578.0,21.14,21.52,1.0,0.0,3,0,0.0,0.01,-0.002,0.001,1153,490,115.3,1111002.1000000003,-691.02749,1229283.96501]
["2025-09-22T10:17:40.000000000",599.26,564.0,33.57,36.5,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,449,12,0.0,1102758.7000000002,0.0,1250871.95286]
["2025-09-22T10:17:40.000000000",599.26,635.0,0.0,0.01,0.002,0.0,2,0,34.5,37.45,-0.998,0.0,0,0,0.0,1102758.7000000002,0.0,1250871.95286]
["2025-09-22T10:17:52.000000000",599.244,582.0,17.21,17.34,1.0,0.0,5,6,0.01,0.02,-0.007,0.003,987,568,296.09999999999997,1108700.6,-1774.3614839999998,1238770.3801680007]
["2025-09-22T10:18:17.000000000",599.29,547.0,50.57,53.48,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,27,0,0.0,1102290.3,0.0,1279627.3803099992]
["2025-09-22T10:18:17.000000000",599.29,612.0,0.0,0.01,0.004,0.002,5408,320,12.54,12.88,-0.996,0.002,0,0,1081.6000000000001,1102290.3,6481.92064,1279627.3803099992]
["2025-09-22T10:18:29.000000000",599.24,576.0,23.1,23.44,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,1718,860,171.8,1102290.3,-1029.4943200000002,1279520.61836]
["2025-09-22T10:18:42.000000000",599.315,587.0,12.23,12.4,1.0,0.0,741,12,0.01,0.02,-0.009,0.005,2899,2625,1449.5,1107303.3,-8687.070925,1240267.4096249996]
["2025-09-22T10:18:54.000000000",599.305,595.0,4.35,4.47,0.926,0.043,964,1001,0.09,0.1,-0.072,0.046,715,16684,7434.2,1097705.4000000004,5131.2494099999985,1282547.4596899997]
["2025-09-22T10:19:06.000000000",599.245,570.0,29.15,29.34,1.0,0.0,2,7,0.0,0.01,-0.002,0.001,3481,6,348.09999999999997,1102894.5999999999,-2085.9718449999996,1256273.99686]
["2025-09-22T10:19:19.000000000",599.136,570.0,28.55,29.27,1.0,0.0,2,7,0.0,0.01,-0.002,0.001,3481,6,348.09999999999997,1113677.8000000003,-2085.592416,1129307.851584]
["2025-09-22T10:19:31.000000000",599.13,578.0,20.94,21.31,1.0,0.0,3,0,0.0,0.01,-0.002,0.001,1153,490,115.3,1118465.3000000003,-690.79689,1134091.37961]
["2025-09-22T10:19:43.000000000",599.11,564.0,33.67,36.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,449,12,0.0,1118465.3000000003,0.0,1134053.52167]
["2025-09-22T10:19:54.000000000",599.13,553.0,44.62,47.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,258,0,0.0,1115866.2000000004,0.0,1135780.3270800004]
["2025-09-22T10:19:54.000000000",599.13,570.0,28.67,29.23,1.0,0.0,2,7,0.0,0.01,-0.002,0.001,3481,6,348.09999999999997,1115866.2000000004,-2085.57153,1135780.3270800004]
["2025-09-22T10:20:07.000000000",599.24,630.0,0.0,0.01,0.002,0.001,152,0,29.57,32.38,-0.998,0.001,0,0,15.2,1114277.3000000003,91.08448,1165521.2007600006]
["2025-09-22T10:20:19.000000000",599.315,655.0,0.0,0.01,0.001,0.0,1,0,54.64,56.17,-0.999,0.0,0,0,0.0,1102449.4,0.0,1267096.9442299993]
["2025-09-22T10:20:32.000000000",599.36,553.0,44.63,47.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,258,0,0.0,1097883.7000000004,0.0,1323833.4032000003]
["2025-09-22T10:20:45.000000000",599.37,609.0,0.0,0.01,0.004,0.004,823,55,9.59,9.76,-0.996,0.004,0,50,329.20000000000005,1097883.7000000004,1973.1260400000003,1323855.49065]
["2025-09-22T10:20:57.000000000",599.366,542.0,55.64,58.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2049,0,0.0,1093211.3000000003,0.0,1331880.5575340001]
["2025-09-22T10:21:09.000000000",599.39,584.0,15.23,15.58,1.0,0.0,1,0,0.01,0.02,-0.007,0.003,21886,2043,6565.8,1091966.7000000002,-39354.748620000006,1334199.5833100001]
["2025-09-22T10:21:09.000000000",599.39,601.0,0.18,0.19,0.18,0.146,3433,22135,1.77,1.8,-0.82,0.146,496,5789,57363.4,1091966.7000000002,257019.63077999998,1334199.5833100001]
["2025-09-22T10:21:22.000000000",599.402,645.0,0.0,0.01,0.001,0.0,1,0,44.62,47.33,-0.999,0.0,0,0,0.0,1089130.4000000001,0.0,1375380.6363760005]
["2025-09-22T10:21:46.000000000",599.53,567.0,31.27,33.31,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,550,208,0.0,1085373.6,0.0,1466715.3722599996]
["2025-09-22T10:21:46.000000000",599.53,584.0,15.39,15.75,1.0,0.0,1,0,0.01,0.02,-0.007,0.003,21886,2043,6565.8,1085373.6,-39363.94074,1466715.3722599996]
["2025-09-22T10:21:59.000000000",599.575,632.0,0.0,0.01,0.002,0.0,517,0,31.65,34.31,-0.998,0.0,0,0,0.0,1085346.3,0.0,1466661.7781749999]
["2025-09-22T10:22:10.000000000",599.47,559.0,38.76,40.89,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,501,14,0.0,1088784.1000000003,0.0,1457245.0288300002]
["2025-09-22T10:22:23.000000000",599.55,567.0,30.68,33.3,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,550,208,0.0,1089592.5000000002,0.0,1470935.37045]
["2025-09-22T10:22:35.000000000",599.57,550.0,49.33,49.64,1.0,0.0,3,5,0.0,0.01,-0.001,0.0,901,0,0.0,1076764.2000000004,0.0,1511950.0586800007]
["2025-09-22T10:22:48.000000000",599.5,542.0,55.74,58.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2049,0,0.0,1091056.0000000002,0.0,1455767.049]
["2025-09-22T10:23:00.000000000",599.51,550.0,49.43,49.56,1.0,0.0,3,5,0.0,0.01,-0.001,0.0,901,0,0.0,1091056.0000000002,0.0,1455791.3320199996]
["2025-09-22T10:23:13.000000000",599.47,544.0,53.76,55.84,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,236,0,0.0,1091137.7000000004,0.0,1465566.87137]
["2025-09-22T10:23:13.000000000",599.47,624.0,0.0,0.01,0.002,0.001,200,0,24.16,25.5,-0.998,0.001,0,0,20.0,1091137.7000000004,119.89400000000002,1465566.87137]
["2025-09-22T10:23:25.000000000",599.51,636.0,0.0,0.01,0.001,0.0,1,0,35.73,38.24,-0.998,0.0,0,0,0.0,1087093.2000000002,0.0,1461230.08674]
["2025-09-22T10:23:38.000000000",599.48,655.0,0.0,0.01,0.001,0.0,1,0,54.81,56.02,-0.999,0.0,0,0,0.0,1091292.4000000004,0.0,1449294.4552799996]
["2025-09-22T10:23:52.000000000",599.56,605.0,0.01,0.02,0.016,0.016,3113,1977,5.4,5.56,-0.984,0.016,137,321,5200.0,1086500.7,28548.648960000002,1489441.9409999999]
["2025-09-22T10:24:04.000000000",599.52,573.0,25.36,26.81,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,349,124,34.900000000000006,1086604.4000000001,-209.23248000000004,1480236.4627200002]
["2025-09-22T10:24:17.000000000",599.545,635.0,0.0,0.01,0.002,0.0,2,0,34.73,37.23,-0.998,0.0,0,0,0.0,1086604.4000000001,0.0,1480298.18862]
["2025-09-22T10:24:29.000000000",599.63,588.0,11.5,11.71,1.0,0.0,34,15,0.01,0.02,-0.009,0.005,1210,1539,605.0,1084387.7000000002,-3627.7615000000005,1467503.8808700002]
["2025-09-22T10:24:41.000000000",599.62,556.0,41.79,44.22,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,316,6,0.0,1083161.4000000006,0.0,1576069.9897600007]
["2025-09-22T10:24:41.000000000",599.62,645.0,0.0,0.01,0.001,0.0,1,0,44.75,47.21,-0.999,0.0,0,0,0.0,1083161.4000000006,0.0,1576069.9897600007]
["2025-09-22T10:24:54.000000000",599.62,634.0,0.0,0.01,0.002,0.0,2,0,33.74,36.22,-0.998,0.0,0,0,0.0,1077426.6000000003,0.0,1557600.4945200006]
["2025-09-22T10:25:06.000000000",599.59,660.0,0.0,0.01,0.001,0.0,112,0,59.25,62.32,-0.999,0.0,0,0,0.0,1080960.5000000002,0.0,1522102.985069999]
["2025-09-22T10:25:20.000000000",599.61,632.0,0.0,0.01,0.002,0.0,517,0,31.75,34.21,-0.998,0.0,0,0,0.0,1086717.3000000003,0.0,1529230.3537500007]
["2025-09-22T10:25:32.000000000",599.54,611.0,0.0,0.01,0.004,0.003,170,13,11.27,11.66,-0.996,0.003,2,0,51.6,1086717.3000000003,302.16816,1529051.8275]
["2025-09-22T10:25:44.000000000",599.59,619.0,0.0,0.01,0.002,0.001,111,0,19.29,19.61,-0.997,0.001,0,0,11.1,1090129.2000000002,66.55449,1494624.3749599992]
["2025-09-22T10:25:55.000000000",599.55,622.0,0.0,0.01,0.002,0.001,126,0,22.25,22.58,-0.998,0.001,0,0,12.6,1082049.1,75.54329999999999,1519942.5874499998]
["2025-09-22T10:26:07.000000000",599.51,594.0,5.51,5.64,0.949,0.024,91,290,0.06,0.07,-0.048,0.03,4281,8325,13061.4,1087841.1000000003,-75685.73946000001,1438440.91311]
["2025-09-22T10:26:20.000000000",599.58,602.0,0.07,0.08,0.09,0.09,7026,10278,2.45,2.58,-0.91,0.09,620,2782,68814.0,1078317.2000000004,345681.85320000007,1503818.5895999996]
["2025-09-22T10:26:32.000000000",599.58,544.0,53.86,55.86,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,236,0,0.0,1078317.2000000004,0.0,1503818.5895999996]
["2025-09-22T10:26:45.000000000",599.575,577.0,22.39,22.73,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,551,58,55.1,1081443.1000000003,-330.36582500000003,1517366.6367750003]
["2025-09-22T10:26:57.000000000",599.585,585.0,14.48,14.65,1.0,0.0,15,14,0.01,0.02,-0.007,0.003,3557,2602,1067.1,1081797.4000000004,-6398.171535,1523070.6136800002]
["2025-09-22T10:27:10.000000000",599.6,553.0,44.83,47.18,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,258,0,0.0,1082396.2000000002,0.0,1527043.292]
["2025-09-22T10:27:10.000000000",599.6,599.0,1.12,1.14,0.613,0.193,8645,93802,0.53,0.54,-0.388,0.192,4367,63807,250694.9,1082396.2000000002,497680.59160000004,1527043.292]
["2025-09-22T10:27:23.000000000",599.631,628.0,0.0,0.01,0.002,0.001,0,2,28.07,29.31,-0.998,0.001,0,0,0.0,1079783.4000000006,0.0,1569041.2458180003]
["2025-09-22T10:27:36.000000000",599.67,645.0,0.0,0.01,0.001,0.0,1,0,44.86,47.11,-0.999,0.0,0,0,0.0,1077604.7000000004,0.0,1554489.1604700002]
["2025-09-22T10:27:49.000000000",599.7,593.0,6.65,6.81,0.955,0.013,83,83,0.05,0.06,-0.037,0.022,4782,5499,10628.3,1077604.7000000004,-62443.76250000001,1554566.9277000003]
["2025-09-22T10:28:01.000000000",599.65,608.0,0.0,0.01,0.005,0.004,1976,676,8.26,8.41,-0.995,0.004,63,9,815.6,1068326.7000000002,4588.5218,1598220.1607499996]
["2025-09-22T10:28:14.000000000",599.73,616.0,0.0,0.01,0.003,0.001,615,60,16.11,16.47,-0.997,0.001,0,0,61.5,1070361.1000000003,368.8339500000001,1546847.0054700004]
["2025-09-22T10:28:26.000000000",599.78,587.0,12.73,12.87,1.0,0.0,741,19,0.01,0.02,-0.008,0.004,2899,2643,1159.6,1048521.9999999999,-6955.048879999999,1634633.2146399994]
["2025-09-22T10:28:38.000000000",599.771,591.0,8.73,8.86,1.0,0.0,54,39,0.03,0.04,-0.022,0.012,3813,1984,4575.6,1056101.7000000002,-27443.121875999997,1632826.7665069997]
["2025-09-22T10:28:50.000000000",599.72,599.0,1.21,1.22,0.643,0.188,8645,95796,0.49,0.5,-0.358,0.187,4367,65456,244188.90000000002,1059154.6000000003,484952.18331999995,1623762.2904799993]
["2025-09-22T10:28:50.000000000",599.72,607.0,0.0,0.01,0.006,0.006,1315,4389,7.17,7.35,-0.994,0.006,31,5,807.6,1059154.6000000003,4620.242880000001,1623762.2904799993]
["2025-09-22T10:29:16.000000000",599.83,574.0,24.86,26.08,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,3088,600,308.8,1054908.3000000003,-1852.2750400000002,1630750.0232100002]
["2025-09-22T10:29:16.000000000",599.83,591.0,8.7,8.93,1.0,0.0,54,39,0.02,0.03,-0.017,0.01,3813,1984,3813.0000000000005,1054908.3000000003,-22871.517900000006,1630750.0232100002]
["2025-09-22T10:29:29.000000000",599.845,601.0,0.27,0.28,0.254,0.177,3433,26898,1.44,1.45,-0.746,0.177,496,7745,69543.3,1047689.8,311828.823405,1661953.3511100004]
["2025-09-22T10:29:54.000000000",599.966,557.0,40.99,43.2,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,234,2,0.0,1036641.6999999997,0.0,1746769.2108019998]
["2025-09-22T10:29:54.000000000",599.966,574.0,24.91,26.2,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,3088,600,308.8,1036641.6999999997,-1852.6950080000001,1746769.2108019998]
["2025-09-22T10:30:06.000000000",599.92,595.0,4.93,5.07,0.939,0.031,964,1046,0.07,0.08,-0.057,0.037,715,17499,5633.9,1038972.1999999997,2057.125680000001,1746692.2766400005]
["2025-09-22T10:30:19.000000000",599.86,549.0,49.03,51.17,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,213,0,0.0,1038972.1999999997,0.0,1746517.58412]
["2025-09-22T10:30:31.000000000",599.855,605.0,0.01,0.02,0.018,0.018,3113,2500,5.09,5.25,-0.982,0.018,137,333,5850.0,1046810.1,32133.032640000005,1713281.2569450003]
["2025-09-22T10:30:43.000000000",599.905,589.0,10.84,10.97,1.0,0.0,17,15,0.02,0.03,-0.014,0.007,1718,4007,1202.6,1047622.0,-7214.45753,1714736.0571299996]
["2025-09-22T10:30:43.000000000",599.905,635.0,0.0,0.01,0.002,0.0,2,0,34.82,36.97,-0.998,0.0,0,0,0.0,1047622.0,0.0,1714736.0571299996]
["2025-09-22T10:31:08.000000000",599.865,588.0,11.82,11.95,1.0,0.0,34,15,0.01,0.02,-0.009,0.005,1210,1550,605.0,1040950.2000000001,-3629.18325,1722369.5796300003]
["2025-09-22T10:31:08.000000000",599.865,593.0,6.84,6.98,0.957,0.009,83,83,0.04,0.05,-0.031,0.019,4782,5909,9160.5,1040950.2000000001,-54054.435015,1722369.5796300003]
["2025-09-22T10:31:32.000000000",599.65,563.0,35.06,37.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,611,145,0.0,1056476.1000000003,0.0,1619125.1590499994]
["2025-09-22T10:31:32.000000000",599.65,580.0,19.41,20.15,1.0,0.0,41,0,0.0,0.01,-0.002,0.001,3490,1732,349.0,1056476.1000000003,-2092.7785,1619125.1590499994]
["2025-09-22T10:31:44.000000000",599.675,587.0,12.62,12.91,1.0,0.0,741,19,0.01,0.02,-0.008,0.004,2899,2643,1159.6,1064284.4000000001,-6953.831299999999,1611240.3717999998]
["2025-09-22T10:31:56.000000000",599.655,555.0,43.09,45.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1074986.9000000004,0.0,1552319.1029849995]
["2025-09-22T10:32:08.000000000",599.75,563.0,35.09,37.1,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,611,145,0.0,1069056.9000000004,0.0,1635505.6552499996]
["2025-09-22T10:32:20.000000000",599.72,581.0,18.37,19.09,1.0,0.0,0,0,0.01,0.02,-0.006,0.002,1662,147,332.40000000000003,1069056.9000000004,-1993.4692800000005,1635423.845879999]
["2025-09-22T10:32:20.000000000",599.72,655.0,0.0,0.01,0.001,0.0,1,0,54.89,55.69,-0.999,0.0,0,0,0.0,1069056.9000000004,0.0,1635423.845879999]
["2025-09-22T10:32:44.000000000",599.675,546.0,52.16,54.06,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,423,5,0.0,1068387.6000000003,0.0,1601095.0701500003]
["2025-09-22T10:32:56.000000000",599.721,591.0,8.64,8.81,1.0,0.0,54,39,0.02,0.03,-0.017,0.01,3813,2028,3813.0000000000005,1066458.1,-22867.361730000004,1645714.1868929993]
["2025-09-22T10:32:56.000000000",599.721,618.0,0.0,0.01,0.003,0.001,68,0,17.97,18.65,-0.997,0.001,0,0,6.800000000000001,1066458.1,40.781028000000006,1645714.1868929993]
["2025-09-22T10:33:09.000000000",599.756,630.0,0.0,0.01,0.002,0.001,152,0,29.92,30.66,-0.998,0.001,0,0,15.2,1068130.9000000001,91.16291199999999,1663296.7174839994]
["2025-09-22T10:33:21.000000000",599.72,595.0,4.71,4.88,0.935,0.036,964,1048,0.08,0.09,-0.063,0.04,715,17771,6330.400000000001,1069677.7000000004,3660.690879999999,1638996.9776399997]
["2025-09-22T10:33:34.000000000",599.77,601.0,0.24,0.25,0.23,0.172,3433,29288,1.48,1.51,-0.77,0.172,496,9317,67578.8,1069677.7000000004,302982.21228000004,1639133.62449]
["2025-09-22T10:33:47.000000000",599.82,609.0,0.0,0.01,0.005,0.004,823,55,9.13,9.33,-0.995,0.004,0,60,329.20000000000005,1063129.3000000003,1974.6074400000005,1692695.0390999997]
["2025-09-22T10:34:00.000000000",599.8,577.0,22.38,23.05,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,551,58,55.1,1055501.8000000003,-330.48979999999995,1705776.0184000006]
["2025-09-22T10:34:12.000000000",599.75,553.0,45.14,47.05,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,258,0,0.0,1060677.6000000003,0.0,1707744.9429999993]
["2025-09-22T10:34:25.000000000",599.73,552.0,46.16,48.04,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,713,0,0.0,1061728.8000000003,0.0,1661771.4661800005]
["2025-09-22T10:34:38.000000000",599.77,560.0,39.41,40.03,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2789,78,0.0,1058616.6,0.0,1687482.8834999998]
["2025-09-22T10:34:51.000000000",599.79,547.0,51.17,53.03,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,27,0,0.0,1058616.6,0.0,1687539.1544999997]
["2025-09-22T10:34:51.000000000",599.79,640.0,0.0,0.01,0.001,0.0,12,0,39.96,41.85,-0.999,0.0,0,0,0.0,1058616.6,0.0,1687539.1544999997]
["2025-09-22T10:35:16.000000000",599.87,543.0,56.77,56.93,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,0,0,0.0,1057347.9000000004,0.0,1685254.9822900002]
["2025-09-22T10:35:28.000000000",599.88,557.0,41.23,43.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,234,2,0.0,1048517.4000000001,0.0,1714699.3915200003]
["2025-09-22T10:35:28.000000000",599.88,615.0,0.0,0.01,0.003,0.002,667,5,14.9,15.58,-0.997,0.002,20,0,137.4,1048517.4000000001,776.2447200000001,1714699.3915200003]
["2025-09-22T10:35:41.000000000",599.89,625.0,0.0,0.01,0.002,0.001,98,2,25.04,25.21,-0.998,0.001,0,2,9.8,1048488.0,58.78922000000001,1727632.8092399999]
["2025-09-22T10:35:52.000000000",599.905,561.0,37.2,39.14,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,578,20,0.0,1040213.8999999998,0.0,1742520.6572049996]
["2025-09-22T10:36:04.000000000",599.94,598.0,2.16,2.19,0.804,0.125,2930,32428,0.24,0.25,-0.197,0.125,8113,83743,138037.5,1040213.8999999998,-388686.1275,1742622.3203399999]
["2025-09-22T10:36:17.000000000",600.005,607.0,0.0,0.01,0.006,0.006,1315,4405,6.93,7.07,-0.994,0.006,31,5,807.6,1031546.9999999998,4622.438520000001,1820002.3665600002]
["2025-09-22T10:36:28.000000000",600.02,557.0,41.25,43.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,234,2,0.0,1028105.7,0.0,1832586.4841799994]
["2025-09-22T10:36:41.000000000",599.915,584.0,15.55,16.29,1.0,0.0,1,0,0.01,0.02,-0.007,0.003,21886,2043,6565.8,1027446.5999999997,-39389.21907,1771554.9941499995]
["2025-09-22T10:36:53.000000000",599.96,552.0,46.65,49.13,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,713,0,0.0,1030449.2,0.0,1754124.650560001]
["2025-09-22T10:37:06.000000000",599.99,552.0,46.11,49.13,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,713,0,0.0,1030449.2,0.0,1754212.3626400004]
["2025-09-22T10:37:18.000000000",599.935,567.0,31.04,33.27,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,550,208,0.0,1029108.7999999999,0.0,1776495.1255100004]
["2025-09-22T10:37:18.000000000",599.935,640.0,0.0,0.01,0.001,0.0,12,0,39.72,41.78,-0.999,0.0,0,0,0.0,1029108.7999999999,0.0,1776495.1255100004]
["2025-09-22T10:37:43.000000000",599.9,546.0,52.1,54.26,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,423,5,0.0,1034821.3999999999,0.0,1759075.9718000004]
["2025-09-22T10:37:43.000000000",599.9,607.0,0.0,0.01,0.006,0.006,1315,4455,7.03,7.19,-0.994,0.006,31,10,807.6,1034821.3999999999,4621.6296,1759075.9718000004]
["2025-09-22T10:37:55.000000000",599.83,615.0,0.0,0.01,0.003,0.002,667,5,14.75,15.51,-0.997,0.002,20,0,137.4,1043679.3999999999,776.1800200000001,1713981.8341800002]
["2025-09-22T10:38:08.000000000",599.86,550.0,48.36,50.41,1.0,0.0,3,5,0.0,0.01,-0.001,0.0,901,0,0.0,1042064.0,0.0,1706672.48348]
["2025-09-22T10:38:21.000000000",599.86,590.0,9.7,9.93,1.0,0.0,92,130,0.02,0.03,-0.015,0.008,11782,6706,9425.6,1042064.0,-56540.404160000006,1706672.48348]
["2025-09-22T10:38:33.000000000",599.92,598.0,2.16,2.18,0.799,0.126,2930,32970,0.25,0.26,-0.202,0.125,8113,84658,138330.5,1037382.5999999999,-386915.4043999999,1725941.0438400006]
["2025-09-22T10:38:47.000000000",599.906,544.0,54.33,56.24,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,236,0,0.0,1034590.8999999999,0.0,1752471.203158]
["2025-09-22T10:38:59.000000000",599.925,573.0,26.07,27.24,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,349,125,34.900000000000006,1032164.7999999999,-209.37382500000004,1776677.8875]
["2025-09-22T10:39:11.000000000",599.85,581.0,18.57,19.23,1.0,0.0,0,0,0.01,0.02,-0.006,0.002,1662,226,332.40000000000003,1046094.1,-1993.9014000000002,1731735.15795]
["2025-09-22T10:39:24.000000000",599.94,554.0,44.34,46.24,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,248,3,0.0,1034739.3999999996,0.0,1765645.01784]
["2025-09-22T10:39:36.000000000",599.98,556.0,42.37,45.3,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,316,6,0.0,1034739.3999999996,0.0,1765762.73928]
["2025-09-22T10:39:36.000000000",599.98,573.0,26.12,27.5,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,349,125,34.900000000000006,1034739.3999999996,-209.39302000000004,1765762.73928]
["2025-09-22T10:39:49.000000000",600.02,559.0,39.22,42.3,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,501,14,0.0,1028426.6,0.0,1786690.3543599998]
["2025-09-22T10:40:01.000000000",600.069,550.0,48.52,50.29,1.0,0.0,3,5,0.0,0.01,-0.001,0.0,901,0,0.0,1021364.9999999999,0.0,1829645.1850020003]
["2025-09-22T10:40:14.000000000",600.085,559.0,39.21,42.3,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,501,14,0.0,1023922.9999999999,0.0,1845158.1603799998]
["2025-09-22T10:40:26.000000000",600.08,616.0,0.0,0.01,0.003,0.002,615,60,15.65,16.51,-0.997,0.002,0,0,123.0,1018625.3,738.0984000000001,1852988.8322400001]
["2025-09-22T10:40:38.000000000",600.175,608.0,0.0,0.01,0.005,0.005,1976,684,7.77,8.09,-0.995,0.005,63,9,1019.5,1018625.3,5740.673875,1853282.183025]
["2025-09-22T10:40:50.000000000",600.234,593.0,6.93,7.37,0.958,0.008,83,84,0.04,0.05,-0.03,0.018,4782,5984,8674.0,1008261.7999999999,-51267.186407999994,1884242.5681199997]
["2025-09-22T10:40:50.000000000",600.234,610.0,0.0,0.01,0.004,0.003,1846,405,9.73,10.13,-0.996,0.003,142,12,596.4000000000001,1008261.7999999999,3068.3962080000006,1884242.5681199997]
["2025-09-22T10:41:03.000000000",600.195,614.0,0.0,0.01,0.003,0.002,314,6,13.54,14.92,-0.997,0.002,0,0,62.8,996589.5,376.92246,1870355.868165]
["2025-09-22T10:41:16.000000000",600.16,587.0,12.77,13.43,1.0,0.0,741,19,0.01,0.02,-0.008,0.004,2899,2657,1159.6,992396.8999999999,-6959.45536,1873810.5495999993]
["2025-09-22T10:41:28.000000000",600.14,596.0,4.16,4.32,0.92,0.047,5228,2434,0.1,0.11,-0.079,0.05,9602,36807,72581.6,1005665.9000000001,-140663.21376,1862029.7722599998]
["2025-09-22T10:41:41.000000000",600.11,632.0,0.0,0.01,0.002,0.001,517,0,31.56,33.8,-0.998,0.001,0,0,51.7,1005530.6000000001,310.25687000000005,1860967.5148399998]
["2025-09-22T10:41:54.000000000",600.14,573.0,26.19,27.44,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,349,125,34.900000000000006,1007963.5,-209.44886000000002,1870474.9423399998]
["2025-09-22T10:42:07.000000000",600.18,582.0,17.76,18.3,1.0,0.0,5,6,0.01,0.02,-0.006,0.002,987,611,197.4,1007963.5,-1184.75532,1870599.6115800003]
["2025-09-22T10:42:19.000000000",600.145,626.0,0.0,0.01,0.002,0.001,49,0,25.57,26.68,-0.998,0.001,0,0,4.9,1005446.5,29.407105,1869941.9934649998]
["2025-09-22T10:42:32.000000000",600.2,559.0,39.28,42.25,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,501,14,0.0,1004805.3,0.0,1888751.9742000005]
["2025-09-22T10:42:44.000000000",600.23,568.0,30.5,32.94,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,1046,25,0.0,996676.9,0.0,1878703.6937899997]
["2025-09-22T10:42:44.000000000",600.23,636.0,0.0,0.01,0.002,0.0,1,0,35.56,37.78,-0.998,0.0,0,0,0.0,996676.9,0.0,1878703.6937899997]
["2025-09-22T10:43:08.000000000",600.24,545.0,53.48,56.2,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,625,0,0.0,996782.5,0.0,1908643.7522400003]
["2025-09-22T10:43:08.000000000",600.24,610.0,0.0,0.01,0.004,0.003,1846,405,9.69,10.0,-0.996,0.003,142,12,596.4000000000001,996782.5,3068.4268800000004,1908643.7522400003]
["2025-09-22T10:43:20.000000000",600.285,632.0,0.0,0.01,0.002,0.001,517,0,31.44,33.66,-0.998,0.001,0,0,51.7,992768.6000000001,310.347345,1902471.2448]
["2025-09-22T10:43:34.000000000",600.295,632.0,0.0,0.01,0.002,0.001,517,0,31.44,33.66,-0.998,0.001,0,0,51.7,986857.1000000001,310.352515,1919411.4468649998]
["2025-09-22T10:43:46.000000000",600.24,596.0,4.31,4.44,0.927,0.044,5228,2437,0.09,0.1,-0.073,0.047,9602,37554,68132.6,987692.5,-132810.30288,1922463.6780000003]
["2025-09-22T10:43:59.000000000",600.228,626.0,0.0,0.01,0.002,0.001,49,0,25.44,26.64,-0.998,0.001,0,0,4.9,993652.3999999999,29.411172,1892568.1026960001]
["2025-09-22T10:44:12.000000000",600.262,573.0,26.26,27.55,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,349,128,34.900000000000006,984576.9,-209.49143800000002,1857128.3921060006]
["2025-09-22T10:44:25.000000000",600.28,583.0,16.76,17.55,1.0,0.0,3,0,0.01,0.02,-0.007,0.003,970,492,291.0,984576.9,-1746.8147999999999,1857184.0816399998]
["2025-09-22T10:44:37.000000000",600.295,625.0,0.0,0.01,0.002,0.001,98,2,24.65,25.19,-0.998,0.001,0,2,9.8,988589.2000000001,58.82891,1928787.4544699998]
["2025-09-22T10:44:49.000000000",600.285,561.0,37.53,40.2,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,578,20,0.0,979680.7999999998,0.0,1943058.9147899996]
["2025-09-22T10:45:01.000000000",600.27,570.0,29.9,30.35,1.0,0.0,2,7,0.0,0.01,-0.002,0.0,3481,63,0.0,988810.2,0.0,1933637.7455999996]
["2025-09-22T10:45:01.000000000",600.27,635.0,0.0,0.01,0.002,0.0,2,0,34.37,36.63,-0.998,0.0,0,0,0.0,988810.2,0.0,1933637.7455999996]
["2025-09-22T10:45:26.000000000",600.29,547.0,51.42,54.16,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,27,0,0.0,987165.6,0.0,1928821.8134999995]
["2025-09-22T10:45:38.000000000",600.33,556.0,42.58,45.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,316,6,0.0,987165.6,0.0,1928950.3395000005]
["2025-09-22T10:45:51.000000000",600.33,546.0,52.44,55.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,423,5,0.0,977117.0999999997,0.0,1960860.8806500002]
["2025-09-22T10:45:51.000000000",600.33,635.0,0.0,0.01,0.002,0.0,2,0,34.41,36.58,-0.998,0.0,0,0,0.0,977117.0999999997,0.0,1960860.8806500002]
["2025-09-22T10:46:16.000000000",600.36,542.0,56.56,59.12,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2049,0,0.0,974162.8,0.0,1922932.6677600003]
["2025-09-22T10:46:29.000000000",600.34,543.0,57.25,57.65,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,0,0,0.0,974568.1000000001,0.0,1924557.3648600003]
["2025-09-22T10:46:29.000000000",600.34,615.0,0.0,0.01,0.003,0.002,667,6,14.4,15.78,-0.997,0.002,20,0,137.4,974568.1000000001,776.8399600000001,1924557.3648600003]
["2025-09-22T10:46:41.000000000",600.305,626.0,0.0,0.01,0.002,0.001,49,0,25.42,26.55,-0.998,0.001,0,0,4.9,983140.6,29.414945,1915518.0269400005]
["2025-09-22T10:46:54.000000000",600.24,549.0,49.57,52.12,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,213,0,0.0,983140.6,0.0,1915310.6179200008]
["2025-09-22T10:47:07.000000000",600.18,601.0,0.39,0.4,0.338,0.198,3433,44366,1.2,1.22,-0.662,0.197,496,15088,77744.6,990905.7,349317.96395999996,1912235.2985399996]
["2025-09-22T10:47:19.000000000",600.245,570.0,30.05,30.31,1.0,0.0,2,7,0.0,0.01,-0.002,0.001,3481,63,348.09999999999997,991611.6999999998,-2089.452845,1885948.7814250004]
["2025-09-22T10:47:31.000000000",600.255,579.0,21.02,21.32,1.0,0.0,1,1,0.0,0.01,-0.002,0.001,755,1264,75.5,994993.5999999999,-453.19252500000005,1898506.9226700007]
["2025-09-22T10:47:31.000000000",600.255,607.0,0.0,0.01,0.006,0.006,1315,4762,6.69,6.84,-0.994,0.006,31,10,807.6,994993.5999999999,4624.364520000001,1898506.9226700007]
["2025-09-22T10:47:56.000000000",600.325,556.0,42.64,45.05,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,316,6,0.0,986489.2999999999,0.0,1921799.411125]
["2025-09-22T10:48:08.000000000",600.38,565.0,33.6,36.06,1.0,0.0,186,0,0.0,0.01,-0.001,0.0,1441,189,0.0,977968.7999999998,0.0,1925513.5200399996]
["2025-09-22T10:48:08.000000000",600.38,620.0,0.0,0.01,0.002,0.001,469,12,19.56,19.75,-0.998,0.001,103,18,57.2,977968.7999999998,219.73908,1925513.5200399996]
["2025-09-22T10:48:33.000000000",600.41,542.0,56.62,59.04,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2049,0,0.0,963688.2999999999,0.0,1935978.2150699997]
["2025-09-22T10:48:33.000000000",600.41,559.0,39.51,42.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,501,14,0.0,963688.2999999999,0.0,1935978.2150699997]
["2025-09-22T10:48:45.000000000",600.4,617.0,0.0,0.01,0.003,0.001,4,3,16.29,17.56,-0.997,0.001,0,0,0.4,965566.4,2.4016,1943172.985600001]
["2025-09-22T10:48:57.000000000",600.4,626.0,0.0,0.01,0.002,0.001,49,0,25.29,26.49,-0.998,0.001,0,0,4.9,965743.6,29.419600000000003,1939933.2272000003]
["2025-09-22T10:49:09.000000000",600.39,545.0,53.66,56.0,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,625,0,0.0,965743.6,0.0,1939900.9165200002]
["2025-09-22T10:49:09.000000000",600.39,625.0,0.0,0.01,0.002,0.001,98,2,24.52,24.87,-0.998,0.001,0,2,9.8,965743.6,58.83822,1939900.9165200002]
["2025-09-22T10:49:21.000000000",600.37,618.0,0.0,0.01,0.003,0.001,68,0,17.31,18.71,-0.997,0.001,0,0,6.800000000000001,965311.0999999999,40.825160000000004,1923594.4855499996]
["2025-09-22T10:49:46.000000000",600.251,579.0,21.15,21.4,1.0,0.0,1,1,0.0,0.01,-0.002,0.001,755,1264,75.5,991117.8999999998,-453.189505,1890341.0620009995]
["2025-09-22T10:49:46.000000000",600.251,620.0,0.0,0.01,0.002,0.001,469,12,19.6,19.86,-0.998,0.001,103,18,57.2,991117.8999999998,219.691866,1890341.0620009995]
["2025-09-22T10:49:59.000000000",600.2,604.0,0.02,0.03,0.032,0.035,2165,13172,3.68,3.89,-0.968,0.035,52,1536,7759.5,993513.9,44387.791000000005,1872868.2814000004]
["2025-09-22T10:50:25.000000000",600.3,565.0,33.71,35.96,1.0,0.0,186,0,0.0,0.01,-0.001,0.0,1441,189,0.0,991725.4,0.0,1884934.7963999999]
["2025-09-22T10:50:25.000000000",600.3,617.0,0.0,0.01,0.003,0.001,4,3,16.36,17.49,-0.997,0.001,0,0,0.4,991725.4,2.4012000000000002,1884934.7963999999]
["2025-09-22T10:50:37.000000000",600.37,590.0,10.2,10.45,1.0,0.0,92,157,0.02,0.03,-0.015,0.008,11782,7306,9425.6,978963.5999999999,-56588.47472,1939029.3978799994]
["2025-09-22T10:50:50.000000000",600.395,559.0,39.62,41.93,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,501,14,0.0,974604.6999999998,0.0,1950751.199635]
["2025-09-22T10:51:02.000000000",600.415,614.0,0.0,0.01,0.003,0.002,314,6,13.31,14.56,-0.997,0.002,0,0,62.8,968739.4999999998,377.06062,1947501.8910949999]
["2025-09-22T10:51:14.000000000",600.53,626.0,0.0,0.01,0.002,0.001,49,0,25.24,26.37,-0.998,0.001,0,0,4.9,947085.3999999999,29.425970000000003,1969521.0081400003]
["2025-09-22T10:51:26.000000000",600.51,545.0,53.78,55.85,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,625,0,0.0,947085.3999999999,0.0,1969455.4153799997]
["2025-09-22T10:51:26.000000000",600.51,620.0,0.0,0.01,0.002,0.001,469,12,19.44,19.68,-0.997,0.001,103,18,57.2,947085.3999999999,219.78666,1969455.4153799997]
["2025-09-22T10:51:39.000000000",600.53,618.0,0.0,0.01,0.003,0.001,68,0,17.18,18.58,-0.997,0.001,0,0,6.800000000000001,955792.7,40.836040000000004,1988265.3510300003]
["2025-09-22T10:51:51.000000000",600.545,632.0,0.0,0.01,0.002,0.001,517,0,31.18,33.37,-0.998,0.001,0,0,51.7,951562.6,310.481765,1985666.0097999997]
["2025-09-22T10:52:04.000000000",600.5,645.0,0.0,0.01,0.001,0.0,1,0,44.17,45.0,-0.999,0.0,0,0,0.0,952399.0999999999,0.0,2004451.5855000003]
["2025-09-22T10:52:16.000000000",600.42,604.0,0.02,0.03,0.033,0.038,2165,13494,3.54,3.67,-0.967,0.038,52,1536,8424.6,969641.2999999999,48210.123479999995,1969080.3921000003]
["2025-09-22T10:52:28.000000000",600.36,613.0,0.0,0.01,0.004,0.002,163,500,12.18,13.39,-0.996,0.002,0,0,32.6,971286.8999999999,195.71736,1927743.3524400003]
["2025-09-22T10:52:40.000000000",600.365,636.0,0.0,0.01,0.002,0.0,1,0,35.19,35.88,-0.998,0.0,0,0,0.0,971286.8999999999,0.0,1927759.4073350003]
["2025-09-22T10:52:53.000000000",600.33,590.0,10.27,10.54,1.0,0.0,92,157,0.02,0.03,-0.015,0.008,11782,7306,9425.6,973396.8999999999,-56584.70448000001,1941058.3952700002]
["2025-09-22T10:53:05.000000000",600.38,599.0,1.71,1.73,0.73,0.157,8645,110946,0.34,0.35,-0.272,0.156,4367,88034,203851.7,981490.3999999999,405864.6849400001,1924683.7948800002]
["2025-09-22T10:53:18.000000000",600.39,632.0,0.0,0.01,0.002,0.001,517,0,31.21,33.33,-0.998,0.001,0,0,51.7,974200.7999999998,310.40163,1948195.9047599998]
["2025-09-22T10:53:30.000000000",600.33,576.0,24.03,24.8,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,1718,910,171.8,979604.4999999998,-1031.36694,1928577.5345700001]
["2025-09-22T10:53:43.000000000",600.33,545.0,53.85,55.78,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,625,0,0.0,979604.4999999998,0.0,1928577.5345700001]
["2025-09-22T10:53:56.000000000",600.35,554.0,44.84,46.81,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,248,3,0.0,978454.8999999999,0.0,1934538.42285]
["2025-09-22T10:54:09.000000000",600.31,589.0,11.25,11.41,1.0,0.0,17,15,0.02,0.03,-0.014,0.007,1718,4385,1202.6,976444.2999999999,-7219.328059999999,1942195.54951]
["2025-09-22T10:54:09.000000000",600.31,632.0,0.0,0.01,0.002,0.001,517,0,31.22,33.32,-0.998,0.001,0,0,51.7,976444.2999999999,310.36027,1942195.54951]
["2025-09-22T10:54:22.000000000",600.21,660.0,0.0,0.01,0.001,0.0,112,2,59.22,60.03,-0.999,0.0,0,0,0.0,992703.7000000001,0.0,1939780.8857700005]
["2025-09-22T10:54:38.000000000",600.23,611.0,0.0,0.01,0.004,0.003,170,13,10.26,11.05,-0.996,0.003,2,0,51.6,1005171.1000000001,302.51592,1891729.88525]
["2025-09-22T10:54:50.000000000",600.298,613.0,0.0,0.01,0.004,0.002,163,500,12.24,13.05,-0.996,0.002,0,0,32.6,984960.6,195.69714800000003,1925042.8299760006]
["2025-09-22T10:55:02.000000000",600.325,624.0,0.0,0.01,0.002,0.001,200,0,23.27,24.29,-0.998,0.001,0,0,20.0,984448.2,120.065,1928033.7862500004]
["2025-09-22T10:55:15.000000000",600.32,608.0,0.0,0.01,0.005,0.005,1976,742,7.62,7.79,-0.995,0.005,63,9,1019.5,981407.9999999998,5742.060800000001,1938568.9523200006]
["2025-09-22T10:55:27.000000000",600.31,599.0,1.65,1.67,0.73,0.156,8645,111385,0.36,0.37,-0.271,0.155,4367,88759,202550.5,981407.9999999998,403249.2378499999,1938536.6600599992]
["2025-09-22T10:55:39.000000000",600.32,608.0,0.0,0.01,0.005,0.005,1976,742,7.62,7.76,-0.995,0.005,63,9,1019.5,979668.9999999999,5742.060800000001,1927282.9363200003]
["2025-09-22T10:55:51.000000000",600.33,605.0,0.01,0.02,0.019,0.02,3113,3310,4.61,4.78,-0.981,0.02,137,532,6500.0,982354.5,35731.6416,1927579.786110001]
["2025-09-22T10:56:03.000000000",600.41,585.0,15.25,15.47,1.0,0.0,15,14,0.01,0.02,-0.007,0.003,3557,2692,1067.1,972554.7999999998,-6406.975109999999,1961320.9207599997]
["2025-09-22T10:56:16.000000000",600.44,554.0,44.94,46.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,248,3,0.0,963936.5999999999,0.0,1960513.4563200006]
["2025-09-22T10:56:16.000000000",600.44,611.0,0.0,0.01,0.004,0.003,170,13,10.32,11.0,-0.996,0.003,2,0,51.6,963936.5999999999,302.62176000000005,1960513.4563200006]
["2025-09-22T10:56:40.000000000",600.33,571.0,29.03,29.68,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,617,165,61.7,968347.7999999999,-370.40361000000007,1969076.3967000002]
["2025-09-22T10:56:40.000000000",600.33,660.0,0.0,0.01,0.001,0.0,112,2,59.3,59.97,-0.999,0.0,0,0,0.0,968347.7999999999,0.0,1969076.3967000002]
["2025-09-22T10:56:53.000000000",600.34,608.0,0.0,0.01,0.005,0.005,1976,742,7.57,7.74,-0.995,0.005,63,9,1019.5,982177.6999999998,5742.252100000001,1946711.1115399997]
["2025-09-22T10:57:17.000000000",600.43,557.0,42.03,43.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,234,2,0.0,965553.2,0.0,1962256.8769800004]
["2025-09-22T10:57:17.000000000",600.43,624.0,0.0,0.01,0.002,0.001,200,0,23.32,24.23,-0.998,0.001,0,0,20.0,965553.2,120.08599999999998,1962256.8769800004]
["2025-09-22T10:57:29.000000000",600.43,605.0,0.01,0.02,0.019,0.021,3113,3311,4.51,4.69,-0.981,0.021,137,532,6825.0,965553.2,37524.47328,1962256.8769800004]
["2025-09-22T10:57:41.000000000",600.44,599.0,1.76,1.79,0.742,0.149,8645,112029,0.34,0.35,-0.26,0.148,4367,89222,193442.09999999998,967231.1999999998,385355.78716000007,1963171.0037600002]
["2025-09-22T10:57:53.000000000",600.445,608.0,0.0,0.01,0.005,0.005,1976,742,7.48,7.64,-0.995,0.005,63,9,1019.5,965076.8999999999,5743.2564250000005,1964022.5705249999]
["2025-09-22T10:58:05.000000000",600.47,602.0,0.18,0.19,0.191,0.154,7026,18112,1.72,1.75,-0.809,0.154,620,5039,117748.4,957905.8999999998,592378.06628,1980679.7180299996]
["2025-09-22T10:58:17.000000000",600.445,585.0,15.37,15.55,1.0,0.0,15,14,0.01,0.02,-0.007,0.003,3557,2692,1067.1,963694.7999999998,-6407.348595,1982757.0549699992]
["2025-09-22T10:58:30.000000000",600.465,594.0,6.45,6.55,0.953,0.014,91,402,0.05,0.06,-0.038,0.022,4281,10183,9545.599999999999,963694.7999999998,-55788.00222,1982823.0978900008]
["2025-09-22T10:58:30.000000000",600.465,626.0,0.0,0.01,0.002,0.001,49,0,25.29,26.11,-0.998,0.001,0,0,4.9,963694.7999999998,29.422785000000005,1982823.0978900008]
["2025-09-22T10:58:54.000000000",600.47,571.0,29.1,29.75,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,617,165,61.7,960324.2999999999,-370.48999000000003,1993086.6291699996]
["2025-09-22T10:58:54.000000000",600.47,588.0,12.41,12.57,1.0,0.0,34,15,0.01,0.02,-0.008,0.004,1210,1832,484.0,960324.2999999999,-2906.2748000000006,1993086.6291699996]
["2025-09-22T10:59:07.000000000",600.48,622.0,0.0,0.01,0.002,0.001,126,0,21.25,21.9,-0.998,0.001,0,0,12.6,959815.8999999998,75.66047999999999,1991959.69392]
["2025-09-22T10:59:20.000000000",600.44,565.0,34.21,36.73,1.0,0.0,186,0,0.0,0.01,-0.001,0.0,1441,189,0.0,961510.3999999999,0.0,2001719.25176]
["2025-09-22T10:59:32.000000000",600.43,574.0,26.12,26.74,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,3088,604,308.8,971577.6999999998,-1854.1278399999999,1990018.9588900001]
["2025-09-22T10:59:44.000000000",600.46,618.0,0.0,0.01,0.003,0.001,68,0,17.28,18.26,-0.997,0.001,0,0,6.800000000000001,971577.6999999998,40.83128000000001,1990118.3885800007]
["2025-09-22T10:59:57.000000000",600.475,551.0,47.56,51.24,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,454,0,0.0,967859.4999999999,0.0,2006601.9032249998]
["2025-09-22T11:00:09.000000000",600.47,608.0,0.0,0.01,0.005,0.005,1976,742,7.12,7.64,-0.995,0.005,63,9,1019.5,973390.5999999999,5743.495550000001,1999567.5018799999]
["2025-09-22T11:00:09.000000000",600.47,626.0,0.0,0.01,0.002,0.001,49,0,24.91,26.03,-0.998,0.001,0,0,4.9,973390.5999999999,29.423030000000004,1999567.5018799999]
["2025-09-22T11:00:22.000000000",600.455,645.0,0.0,0.01,0.001,0.0,1,0,43.0,46.29,-0.999,0.0,0,0,0.0,972378.2,0.0,2025131.76121]
["2025-09-22T11:00:34.000000000",600.445,602.0,0.17,0.18,0.183,0.151,7026,18368,1.72,1.75,-0.817,0.151,620,5281,115454.59999999998,976170.2999999998,580814.05117,2014994.3465749994]
["2025-09-22T11:00:46.000000000",600.59,611.0,0.0,0.01,0.004,0.003,170,13,10.16,10.96,-0.996,0.003,2,0,51.6,976170.2999999998,302.69736,2015480.9426499999]
["2025-09-22T11:00:58.000000000",600.57,586.0,14.01,14.68,1.0,0.0,19,13,0.01,0.02,-0.007,0.003,1692,2434,507.6,951640.6999999998,-3048.4933200000005,2076972.2509500002]
["2025-09-22T11:01:11.000000000",600.66,588.0,12.21,12.78,1.0,0.0,34,15,0.01,0.02,-0.008,0.004,1210,1882,484.0,952106.5999999997,-2907.1944,2063858.1494400003]
["2025-09-22T11:01:23.000000000",600.655,597.0,3.71,3.84,0.906,0.059,7076,6876,0.12,0.13,-0.095,0.06,7656,58967,87684.4,937733.3999999999,-25153.028779999986,2080333.7545099999]
["2025-09-22T11:01:36.000000000",600.65,599.0,1.92,1.94,0.775,0.14,8645,112669,0.28,0.29,-0.227,0.139,4367,91620,181731.30000000002,944115.1999999997,362364.33655000007,2087748.8804000006]
["2025-09-22T11:01:48.000000000",600.68,574.0,26.24,27.1,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,3088,605,308.8,936318.3999999999,-1854.89984,2080474.4017599998]
["2025-09-22T11:02:00.000000000",600.685,583.0,17.03,18.61,1.0,0.0,3,0,0.01,0.02,-0.006,0.002,970,499,194.0,936318.3999999999,-1165.3289,2080491.7194199993]
["2025-09-22T11:02:13.000000000",600.62,596.0,4.65,4.83,0.933,0.036,5228,2496,0.08,0.09,-0.064,0.04,9602,40412,57228.8,935195.8999999999,-117644.64063999998,2094769.7609799998]
["2025-09-22T11:02:25.000000000",600.62,560.0,40.26,42.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2789,79,0.0,943969.2999999998,0.0,2062817.97822]
["2025-09-22T11:02:25.000000000",600.62,628.0,0.0,0.01,0.002,0.001,0,2,26.48,27.95,-0.998,0.001,0,0,0.0,943969.2999999998,0.0,2062817.97822]
["2025-09-22T11:02:50.000000000",600.46,593.0,7.44,7.77,0.957,0.006,83,102,0.04,0.05,-0.029,0.017,4782,6811,8179.200000000002,959641.8999999999,-48514.76616000001,2049679.2169000008]
["2025-09-22T11:03:03.000000000",600.465,546.0,52.82,56.14,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,423,5,0.0,972117.8999999999,0.0,2056141.6757850004]
["2025-09-22T11:03:03.000000000",600.465,611.0,0.0,0.01,0.004,0.003,170,13,10.07,10.86,-0.996,0.003,2,0,51.6,972117.8999999999,302.63436,2056141.6757850004]
["2025-09-22T11:03:15.000000000",600.405,599.0,1.7,1.73,0.757,0.151,8645,113132,0.31,0.32,-0.245,0.15,4367,92960,196044.5,972117.8999999999,390470.38972499996,2055936.220845]
["2025-09-22T11:03:27.000000000",600.49,634.0,0.0,0.01,0.002,0.0,2,0,32.19,35.2,-0.998,0.0,0,0,0.0,978090.0999999999,0.0,2031172.437249999]
["2025-09-22T11:03:39.000000000",600.44,597.0,3.49,3.63,0.908,0.06,7076,6901,0.11,0.12,-0.093,0.063,7656,59487,90688.8,967428.5,-34686.217920000025,2089453.7432400004]
["2025-09-22T11:03:51.000000000",600.4,596.0,4.45,4.62,0.932,0.039,5228,2501,0.08,0.09,-0.066,0.044,9602,40451,62638.0,978424.6999999998,-131245.0384,2049863.4652000002]
["2025-09-22T11:04:03.000000000",600.43,574.0,26.11,27.06,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,3088,606,308.8,978022.7999999999,-1854.1278399999999,2047088.0290999997]
["2025-09-22T11:04:15.000000000",600.4,583.0,17.13,18.56,1.0,0.0,3,0,0.01,0.02,-0.006,0.003,970,499,291.0,978022.7999999999,-1747.164,2046985.7480000004]
["2025-09-22T11:04:27.000000000",600.38,593.0,7.33,7.66,1.0,0.0,83,102,0.03,0.04,-0.025,0.015,4782,7251,7173.0,986510.8999999999,-43065.2574,2047422.48018]
["2025-09-22T11:04:40.000000000",600.28,560.0,40.03,42.09,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2789,79,0.0,990446.9999999999,0.0,2024844.0864799998]
["2025-09-22T11:04:53.000000000",600.27,569.0,30.12,33.23,1.0,0.0,2,1,0.0,0.01,-0.002,0.0,631,12,0.0,1004215.4000000001,0.0,1997259.1623599995]
["2025-09-22T11:04:53.000000000",600.27,615.0,0.0,0.01,0.003,0.002,667,11,14.03,15.01,-0.997,0.002,20,0,137.4,1004215.4000000001,776.74938,1997259.1623599995]
["2025-09-22T11:05:18.000000000",600.25,546.0,52.92,56.06,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,423,5,0.0,1007285.2000000001,0.0,2019819.641]
["2025-09-22T11:05:31.000000000",600.16,555.0,44.56,47.2,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1007285.2000000001,0.0,2019516.7942399995]
["2025-09-22T11:05:31.000000000",600.16,612.0,0.0,0.01,0.004,0.003,5408,338,11.2,12.2,-0.996,0.003,0,0,1622.4,1007285.2000000001,9736.995840000001,2019516.7942399995]
["2025-09-22T11:05:43.000000000",600.26,634.0,0.0,0.01,0.002,0.0,2,0,32.28,35.1,-0.998,0.0,0,0,0.0,1017013.7,0.0,1972697.4653]
["2025-09-22T11:06:07.000000000",600.21,541.0,58.35,61.18,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1920,0,0.0,1033867.5,0.0,2107102.62789]
["2025-09-22T11:06:07.000000000",600.21,609.0,0.0,0.01,0.005,0.004,823,92,8.51,8.86,-0.995,0.004,0,80,329.20000000000005,1033867.5,1975.8913200000004,2107102.62789]
["2025-09-22T11:06:19.000000000",600.165,614.0,0.0,0.01,0.003,0.002,314,6,13.16,15.09,-0.997,0.002,0,0,62.8,1029000.2000000001,376.90361999999993,2039483.10366]
["2025-09-22T11:06:31.000000000",600.17,583.0,16.03,18.36,1.0,0.0,3,0,0.01,0.02,-0.007,0.003,970,500,291.0,1029000.2000000001,-1746.4947,2039500.0946799999]
["2025-09-22T11:06:44.000000000",600.17,606.0,0.0,0.01,0.007,0.008,1234,3773,5.02,6.14,-0.993,0.008,39,41,1018.4,1022837.2999999999,5737.6252,2030542.55743]
["2025-09-22T11:06:56.000000000",600.15,600.0,0.79,0.8,0.536,0.227,10004,129875,0.63,0.64,-0.465,0.227,287,75030,233605.69999999998,1075930.8,1323786.26385,2320949.2923000003]
["2025-09-22T11:07:09.000000000",600.165,569.0,30.39,32.97,1.0,0.0,2,1,0.0,0.01,-0.002,0.0,631,12,0.0,1026266.2000000001,0.0,2036966.0116500007]
["2025-09-22T11:07:21.000000000",600.16,578.0,21.71,22.75,1.0,0.0,3,0,0.0,0.01,-0.002,0.001,1153,500,115.3,1027527.7000000001,-691.98448,2026878.9569599996]
["2025-09-22T11:07:34.000000000",600.25,568.0,30.87,33.98,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,1046,25,0.0,1024899.0000000001,0.0,2012262.4935]
["2025-09-22T11:07:46.000000000",600.26,555.0,43.87,46.96,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1010956.8999999999,0.0,2051930.58478]
["2025-09-22T11:07:59.000000000",600.27,564.0,35.16,37.98,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,449,12,0.0,1058289.3,0.0,2316071.5634100013]
["2025-09-22T11:07:59.000000000",600.27,590.0,10.07,10.59,1.0,0.0,92,157,0.02,0.03,-0.015,0.008,11782,7517,9425.6,1058289.3,-56579.04912,2316071.5634100013]
["2025-09-22T11:08:26.000000000",600.38,542.0,56.88,59.99,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2049,0,0.0,996834.0,0.0,2050137.99892]
["2025-09-22T11:08:26.000000000",600.38,559.0,40.1,42.96,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,501,14,0.0,996834.0,0.0,2050137.99892]
["2025-09-22T11:08:38.000000000",600.37,588.0,12.06,12.51,1.0,0.0,34,15,0.01,0.02,-0.009,0.004,1210,2061,484.0,992437.1999999998,-2905.7908,2079422.32016]
["2025-09-22T11:08:38.000000000",600.37,640.0,0.0,0.01,0.001,0.0,12,0,38.05,41.13,-0.999,0.0,0,0,0.0,992437.1999999998,0.0,2079422.32016]
["2025-09-22T11:09:04.000000000",600.315,593.0,7.28,7.44,1.0,2.317,83,104,0.03,0.04,-0.025,0.015,4782,7388,26404.1,1014437.5999999999,72386.58301500001,2164369.6978500006]
["2025-09-22T11:09:16.000000000",600.31,585.0,15.16,15.88,1.0,0.0,15,16,0.01,0.02,-0.007,0.003,3557,2701,1067.1,995425.6999999998,-6405.908009999999,2039235.66101]
["2025-09-22T11:09:16.000000000",600.31,618.0,0.0,0.01,0.003,0.001,68,0,17.35,18.99,-0.997,0.001,0,0,6.800000000000001,995425.6999999998,40.82108,2039235.66101]
["2025-09-22T11:09:41.000000000",600.295,579.0,20.29,22.08,1.0,0.0,1,1,0.0,0.01,-0.002,0.001,755,1264,75.5,995507.5999999999,-453.222725,2038510.5751599993]
["2025-09-22T11:09:41.000000000",600.295,591.0,9.26,9.41,1.0,0.0,54,40,0.02,0.03,-0.016,0.009,3813,2424,3431.7,995507.5999999999,-20600.323514999996,2038510.5751599993]
["2025-09-22T11:09:54.000000000",600.325,604.0,0.02,0.03,0.032,0.036,2165,14434,3.63,3.78,-0.968,0.036,52,2163,7981.2,1000344.6999999998,45665.52210000001,2039035.679725]
["2025-09-22T11:10:07.000000000",600.35,573.0,26.24,27.68,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,349,130,34.900000000000006,1033713.4999999998,-209.52215000000004,2282111.0553500005]
["2025-09-22T11:10:19.000000000",600.36,588.0,12.15,12.46,1.0,0.0,34,15,0.01,0.02,-0.009,0.004,1210,2065,484.0,1033713.4999999998,-2905.7424,2282149.0683600013]
["2025-09-22T11:10:45.000000000",600.37,542.0,56.93,59.94,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2049,0,0.0,994266.7999999998,0.0,2049903.3279999995]
["2025-09-22T11:10:45.000000000",600.37,559.0,40.15,42.91,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,501,14,0.0,994266.7999999998,0.0,2049903.3279999995]
["2025-09-22T11:10:57.000000000",600.36,585.0,15.24,15.73,1.0,0.0,15,16,0.01,0.02,-0.007,0.003,3557,2702,1067.1,995769.7999999998,-6406.441559999999,2054350.271040001]
["2025-09-22T11:10:57.000000000",600.36,640.0,0.0,0.01,0.001,0.0,12,0,38.09,41.09,-0.999,0.0,0,0,0.0,995769.7999999998,0.0,2054350.271040001]
["2025-09-22T11:11:22.000000000",600.22,545.0,53.91,56.94,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,625,0,0.0,1035329.6000000001,0.0,2154301.22092]
["2025-09-22T11:11:34.000000000",600.185,598.0,2.36,2.4,0.838,0.109,2930,35330,0.19,0.2,-0.163,0.109,8113,101282,120368.69999999998,1035329.6000000001,-339072.71519499994,2154175.5994100017]
["2025-09-22T11:11:34.000000000",600.185,618.0,0.0,0.01,0.003,0.001,68,0,17.37,18.95,-0.997,0.001,0,0,6.800000000000001,1035329.6000000001,40.812580000000004,2154175.5994100017]
["2025-09-22T11:11:46.000000000",600.155,632.0,0.0,0.01,0.002,0.001,517,0,30.21,33.09,-0.998,0.001,0,0,51.7,1017143.3,310.28013500000003,2006808.4916350003]
["2025-09-22T11:11:58.000000000",600.12,604.0,0.02,0.03,0.031,0.034,2165,14437,3.82,3.97,-0.969,0.034,52,2164,7537.8,1027821.8999999999,43113.82104,1961075.1365999996]
["2025-09-22T11:12:10.000000000",600.105,604.0,0.02,0.03,0.031,0.034,2165,14478,3.83,3.96,-0.969,0.034,52,2165,7537.8,1030613.7999999999,43112.74341,1972515.1297499998]
["2025-09-22T11:12:23.000000000",600.035,613.0,0.0,0.01,0.003,0.002,163,501,12.35,13.19,-0.997,0.002,0,0,32.6,1043490.2999999998,195.61141,1948818.2744349998]
["2025-09-22T11:12:35.000000000",600.095,601.0,0.31,0.32,0.286,0.199,3433,68240,1.22,1.24,-0.714,0.199,496,30813,78187.1,1043490.2999999998,350733.32398499997,1949013.1448950006]
["2025-09-22T11:12:47.000000000",600.06,590.0,10.0,10.35,1.0,0.0,92,157,0.02,0.03,-0.015,0.008,11782,7537,9425.6,1035940.7000000002,-56559.255359999996,1947652.5457799998]
["2025-09-22T11:12:59.000000000",600.08,559.0,40.22,42.84,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,501,14,0.0,1041371.5999999999,0.0,1942466.1609600005]
["2025-09-22T11:13:11.000000000",600.05,598.0,2.25,2.27,0.823,0.117,2930,35423,0.21,0.22,-0.178,0.117,8113,101938,129203.09999999999,1038769.1999999998,-363876.92055,1937235.0228000002]
["2025-09-22T11:13:24.000000000",600.03,576.0,23.34,24.58,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,1718,910,171.8,1043331.0999999999,-1030.8515399999999,1945069.8486300004]
["2025-09-22T11:13:37.000000000",600.1,545.0,54.0,56.85,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,625,0,0.0,1036270.7,0.0,1965572.9408999998]
["2025-09-22T11:13:37.000000000",600.1,604.0,0.02,0.03,0.03,0.033,2165,14508,3.86,4.02,-0.97,0.033,52,2271,7316.1,1036270.7,41844.37290000001,1965572.9408999998]
["2025-09-22T11:14:02.000000000",600.1,562.0,37.03,39.82,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1665,28,0.0,1030522.4,0.0,1992774.8738]
["2025-09-22T11:14:02.000000000",600.1,632.0,0.0,0.01,0.002,0.001,517,0,30.29,33.01,-0.998,0.001,0,0,51.7,1030522.4,310.2517,1992774.8738]
["2025-09-22T11:14:14.000000000",600.03,660.0,0.0,0.01,0.001,0.0,112,2,58.8,60.03,-0.999,0.0,0,3,0.0,1043203.3999999999,0.0,1950973.5438]
["2025-09-22T11:14:26.000000000",600.09,582.0,17.99,18.51,1.0,0.0,5,6,0.01,0.02,-0.006,0.002,987,646,197.4,1035955.4000000001,-1184.5776600000002,1950723.3646200004]
["2025-09-22T11:14:38.000000000",600.095,613.0,0.0,0.01,0.003,0.002,163,501,12.47,13.19,-0.997,0.002,0,0,32.6,1032431.1,195.63097000000002,1940030.9229350002]
["2025-09-22T11:14:51.000000000",600.07,624.0,0.0,0.01,0.002,0.001,200,0,22.99,24.2,-0.998,0.001,0,0,20.0,1032431.1,120.01400000000001,1939950.10111]
["2025-09-22T11:15:03.000000000",600.06,579.0,19.87,21.56,1.0,0.0,1,1,0.0,0.01,-0.002,0.001,755,1266,75.5,1036687.7,-453.0453,1928713.4520599998]
["2025-09-22T11:15:16.000000000",600.09,599.0,1.45,1.47,0.702,0.176,8645,115099,0.36,0.37,-0.299,0.175,4367,100233,228574.5,1035725.2999999998,454445.15655,1920218.9896500004]
["2025-09-22T11:15:30.000000000",600.165,568.0,31.08,33.75,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,1046,25,0.0,1029880.5,0.0,1962061.2184950002]
["2025-09-22T11:15:43.000000000",600.17,576.0,23.47,24.45,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,1718,910,171.8,1022992.3,-1031.0920600000002,1964110.9404699998]
["2025-09-22T11:15:55.000000000",600.065,585.0,14.65,15.94,1.0,0.0,15,16,0.01,0.02,-0.007,0.003,3557,2713,1067.1,1036266.8,-6403.2936150000005,1944040.1815400003]
["2025-09-22T11:16:07.000000000",600.14,554.0,45.11,47.73,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,248,3,0.0,1036266.8,0.0,1944283.16024]
["2025-09-22T11:16:20.000000000",600.1,573.0,26.55,27.44,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,349,130,34.900000000000006,1026646.4,-209.43490000000006,1962409.8137999997]
["2025-09-22T11:16:32.000000000",600.09,571.0,28.82,29.44,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,617,174,61.7,1033168.5,-370.2555300000001,1942741.5675300001]
["2025-09-22T11:16:32.000000000",600.09,660.0,0.0,0.01,0.001,0.0,112,2,58.65,60.01,-0.999,0.0,0,3,0.0,1033168.5,0.0,1942741.5675300001]
["2025-09-22T11:16:44.000000000",600.09,579.0,20.0,21.45,1.0,0.0,1,1,0.0,0.01,-0.002,0.001,755,1266,75.5,1028825.6,-453.06795000000005,1969719.81366]
["2025-09-22T11:16:58.000000000",600.09,613.0,0.0,0.01,0.003,0.002,163,501,12.57,13.17,-0.997,0.002,0,0,32.6,1033596.1,195.62934,1946661.3554100003]
["2025-09-22T11:17:10.000000000",600.04,624.0,0.0,0.01,0.002,0.001,200,0,23.09,24.19,-0.998,0.001,0,0,20.0,1038787.8,120.008,1939460.0887199999]
["2025-09-22T11:17:23.000000000",600.07,576.0,23.5,24.42,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,1718,910,171.8,1040277.0,-1030.92026,1943355.4983599996]
["2025-09-22T11:17:35.000000000",600.005,599.0,1.37,1.4,0.706,0.177,8645,115371,0.38,0.39,-0.295,0.176,4367,101101,229875.7,1040077.4999999999,456947.607865,1948140.034365]
["2025-09-22T11:17:47.000000000",599.971,607.0,0.0,0.01,0.006,0.006,1315,4778,6.93,7.09,-0.994,0.006,31,15,807.6,1046919.8999999999,4622.176584000001,1871064.1608610004]
["2025-09-22T11:17:59.000000000",600.01,572.0,27.57,28.83,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,2843,379,284.3,1050582.8,-1705.82843,1864220.2698199998]
["2025-09-22T11:18:12.000000000",599.995,583.0,16.4,17.94,1.0,0.0,3,0,0.01,0.02,-0.007,0.003,970,500,291.0,1052997.3,-1745.9854500000001,1927719.7355349995]
["2025-09-22T11:18:12.000000000",599.995,600.0,0.68,0.69,0.499,0.231,10004,137242,0.69,0.7,-0.502,0.23,287,88162,237693.40000000002,1052997.3,1346937.1754299998,1927719.7355349995]
["2025-09-22T11:18:24.000000000",600.03,593.0,6.96,7.34,0.955,0.008,83,104,0.04,0.05,-0.031,0.018,4782,7612,8674.0,1052217.8,-51249.76235999999,1956945.0423600005]
["2025-09-22T11:18:36.000000000",599.96,576.0,23.56,24.38,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,1718,910,171.8,1052217.8,-1030.7312800000002,1956716.7435200005]
["2025-09-22T11:18:49.000000000",599.97,584.0,15.27,16.88,1.0,0.0,1,0,0.01,0.02,-0.007,0.003,21886,2316,6565.8,1052761.5,-39392.83026,1865348.12793]
["2025-09-22T11:19:01.000000000",599.95,587.0,12.93,13.44,1.0,0.0,741,19,0.01,0.02,-0.008,0.004,2899,2721,1159.6,1055989.4000000001,-6957.0202,1871266.8480999998]
["2025-09-22T11:19:13.000000000",599.94,559.0,39.41,42.91,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,501,14,0.0,1056260.1,0.0,1855563.4250999999]
["2025-09-22T11:19:25.000000000",599.96,615.0,0.0,0.01,0.003,0.002,667,11,14.55,15.59,-0.997,0.002,20,0,137.4,1056221.4000000001,776.3482400000001,1894377.2997600008]
["2025-09-22T11:19:37.000000000",599.979,581.0,18.16,19.52,1.0,0.0,0,0,0.01,0.02,-0.006,0.002,1662,690,332.40000000000003,1056221.4000000001,-1994.3301960000003,1894437.2923739997]
["2025-09-22T11:19:50.000000000",600.02,543.0,56.63,57.57,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,0,0,0.0,1052553.2000000002,0.0,1873840.8592799993]
["2025-09-22T11:20:02.000000000",599.99,599.0,1.34,1.37,0.702,0.182,8645,115996,0.37,0.38,-0.299,0.181,4367,102361,236381.7,1053762.4000000001,469769.97036999994,1955551.0069400002]
["2025-09-22T11:20:14.000000000",599.95,576.0,22.78,25.26,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,1718,910,171.8,1054802.0000000002,-1030.7141000000001,1851732.4761000003]
["2025-09-22T11:20:14.000000000",599.95,625.0,0.0,0.01,0.002,0.001,98,2,23.79,26.12,-0.998,0.001,0,2,9.8,1054802.0000000002,58.79510000000001,1851732.4761000003]
["2025-09-22T11:20:26.000000000",599.99,591.0,7.9,9.21,1.0,0.0,54,40,0.02,0.03,-0.016,0.01,3813,2448,3813.0000000000005,1053522.4000000001,-22877.618700000003,1880926.6507]
["2025-09-22T11:20:39.000000000",600.0,580.0,18.81,21.67,1.0,0.0,41,0,0.0,0.01,-0.002,0.001,3490,3972,349.0,1053522.4000000001,-2094.0,1880957.9999999998]
["2025-09-22T11:20:51.000000000",600.08,567.0,31.8,34.24,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,550,258,0.0,1061541.8,0.0,1960826.20864]
["2025-09-22T11:21:04.000000000",600.08,576.0,22.8,25.24,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,1718,910,171.8,1048321.7,-1030.9374400000002,2024580.5080800003]
["2025-09-22T11:21:16.000000000",600.08,585.0,14.39,15.34,1.0,0.0,15,16,0.01,0.02,-0.007,0.003,3557,2718,1067.1,1049112.6999999997,-6403.4536800000005,2013883.4820000003]
["2025-09-22T11:21:28.000000000",600.07,558.0,40.83,43.21,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,159,8,0.0,1046562.5,0.0,1982315.04311]
["2025-09-22T11:21:40.000000000",600.03,562.0,36.84,39.2,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1665,28,0.0,1050067.2,0.0,1924164.2034000002]
["2025-09-22T11:21:40.000000000",600.03,632.0,0.0,0.01,0.002,0.001,517,0,30.58,32.73,-0.998,0.001,0,0,51.7,1050067.2,310.21551,1924164.2034000002]
["2025-09-22T11:22:04.000000000",600.06,555.0,43.85,46.2,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1043593.4999999999,0.0,1952945.0749799993]
["2025-09-22T11:22:17.000000000",600.115,548.0,50.86,53.18,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,54,0,0.0,1038487.2999999999,0.0,1987852.7320950003]
["2025-09-22T11:22:17.000000000",600.115,613.0,0.0,0.01,0.003,0.002,163,501,11.88,13.65,-0.997,0.002,0,0,32.6,1038487.2999999999,195.63749,1987852.7320950003]
["2025-09-22T11:22:42.000000000",600.17,552.0,46.88,49.16,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,713,0,0.0,1032377.5000000001,0.0,2010049.1526099998]
["2025-09-22T11:22:42.000000000",600.17,636.0,0.0,0.01,0.002,0.0,1,0,34.2,37.11,-0.998,0.0,0,0,0.0,1032377.5000000001,0.0,2010049.1526099998]
["2025-09-22T11:22:54.000000000",600.185,599.0,1.5,1.52,0.723,0.173,8645,116903,0.31,0.32,-0.278,0.172,4367,103438,224670.9,1032377.5000000001,446814.3252849999,2010099.3896049995]
["2025-09-22T11:23:19.000000000",600.22,549.0,49.92,52.14,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,213,0,0.0,1032443.8999999999,0.0,2057642.3923400007]
["2025-09-22T11:23:19.000000000",600.22,576.0,22.92,25.13,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,1718,910,171.8,1032443.8999999999,-1031.1779600000002,2057642.3923400007]
["2025-09-22T11:23:32.000000000",600.19,585.0,14.65,15.32,1.0,0.0,15,16,0.01,0.02,-0.007,0.003,3557,2718,1067.1,1023578.4999999998,-6404.62749,2072577.9085700007]
["2025-09-22T11:23:44.000000000",600.25,555.0,43.93,46.12,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,610,0,0.0,1027958.1999999998,0.0,2072299.4984999998]
["2025-09-22T11:23:56.000000000",600.25,562.0,36.92,39.12,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1665,28,0.0,1025021.7,0.0,2081401.08925]
["2025-09-22T11:24:09.000000000",600.225,571.0,28.5,29.48,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,617,174,61.7,1025021.7,-370.338825,2081314.4003250003]
["2025-09-22T11:24:22.000000000",600.21,552.0,46.96,49.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,713,0,0.0,1032752.3,0.0,2077759.5614100005]
["2025-09-22T11:24:34.000000000",600.22,548.0,50.39,53.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,54,0,0.0,1033629.2999999998,0.0,2067263.9189400002]
["2025-09-22T11:24:47.000000000",600.18,557.0,41.27,45.03,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,234,2,0.0,1036536.2999999999,0.0,2066247.4883400002]
["2025-09-22T11:24:59.000000000",600.26,565.0,33.27,37.03,1.0,0.0,186,0,0.0,0.01,-0.001,0.0,1441,189,0.0,1027234.0,0.0,2089860.41392]
["2025-09-22T11:24:59.000000000",600.26,636.0,0.0,0.01,0.002,0.0,1,0,34.0,37.73,-0.998,0.0,0,0,0.0,1027234.0,0.0,2089860.41392]
["2025-09-22T11:25:24.000000000",600.21,543.0,55.3,58.98,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,0,0,0.0,1027234.0,0.0,2089686.3343200006]
["2025-09-22T11:25:24.000000000",600.21,571.0,28.55,30.73,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,617,174,61.7,1027234.0,-370.32957000000005,2089686.3343200006]
["2025-09-22T11:25:36.000000000",600.2,616.0,0.0,0.01,0.003,0.002,615,60,14.58,16.5,-0.997,0.002,0,0,123.0,1035494.4000000001,738.2460000000001,2093528.8104000003]
["2025-09-22T11:25:48.000000000",600.145,585.0,14.75,15.71,1.0,0.0,15,16,0.01,0.02,-0.007,0.003,3557,2718,1067.1,1038042.9,-6404.147294999999,2077880.2330650005]
["2025-09-22T11:26:01.000000000",600.16,568.0,30.33,33.98,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,1046,25,0.0,1044559.8999999998,0.0,2076632.2209599991]
["2025-09-22T11:26:13.000000000",600.225,602.0,0.1,0.11,0.124,0.132,7026,24492,1.85,1.88,-0.876,0.132,620,8003,100927.20000000001,1033166.4,507545.4582,2079255.0283500005]
["2025-09-22T11:26:25.000000000",600.14,571.0,28.59,30.68,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,617,174,61.7,1033166.4,-370.28638,2078960.5776399998]
["2025-09-22T11:26:38.000000000",600.24,565.0,33.35,36.95,1.0,0.0,186,0,0.0,0.01,-0.001,0.0,1441,189,0.0,1042457.8999999999,0.0,2068288.3845600006]
["2025-09-22T11:26:38.000000000",600.24,596.0,4.18,4.38,0.929,0.043,5228,2561,0.08,0.09,-0.069,0.047,9602,42085,67609.79999999999,1042457.8999999999,-135948.3576,2068288.3845600006]
["2025-09-22T11:27:04.000000000",600.309,557.0,41.35,44.95,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,234,2,0.0,1021873.4000000001,0.0,2096136.1544579999]
["2025-09-22T11:27:16.000000000",600.308,562.0,36.39,39.94,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1665,28,0.0,1018950.8999999999,0.0,2130494.892924]
["2025-09-22T11:27:16.000000000",600.308,636.0,0.0,0.01,0.002,0.0,1,0,34.06,37.61,-0.998,0.0,0,0,0.0,1018950.8999999999,0.0,2130494.892924]
["2025-09-22T11:27:41.000000000",600.28,543.0,55.43,58.85,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,0,0,0.0,1023782.1,0.0,2102845.0699600005]
["2025-09-22T11:27:41.000000000",600.28,560.0,38.4,41.92,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2789,79,0.0,1023782.1,0.0,2102845.0699600005]
["2025-09-22T11:27:54.000000000",600.28,549.0,49.43,52.92,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,213,0,0.0,1025834.4,0.0,2097223.44776]
["2025-09-22T11:27:54.000000000",600.28,645.0,0.0,0.01,0.001,0.0,1,0,43.09,46.57,-0.999,0.0,0,0,0.0,1025834.4,0.0,2097223.44776]
["2025-09-22T11:28:19.000000000",600.32,546.0,52.44,55.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,423,5,0.0,1021478.7,0.0,2117438.49856]
["2025-09-22T11:28:31.000000000",600.32,546.0,52.44,55.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,423,5,0.0,1021574.2,0.0,2118262.73792]
["2025-09-22T11:28:31.000000000",600.32,619.0,0.0,0.01,0.003,0.001,111,0,18.13,19.99,-0.997,0.001,0,0,11.1,1021574.2,66.63552000000001,2118262.73792]
["2025-09-22T11:28:55.000000000",600.345,580.0,19.16,21.34,1.0,0.0,41,0,0.0,0.01,-0.002,0.001,3490,5180,349.0,1010085.8,-2095.20405,2133082.217430001]
["2025-09-22T11:29:07.000000000",600.39,543.0,55.52,58.75,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,0,0,0.0,1016330.5,0.0,2127997.7000100007]
["2025-09-22T11:29:07.000000000",600.39,605.0,0.01,0.02,0.019,0.021,3113,3745,4.6,4.73,-0.981,0.021,137,701,6825.0,1016330.5,37521.97344,2127997.7000100007]
["2025-09-22T11:29:19.000000000",600.33,574.0,25.91,27.33,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,3088,607,308.8,1009219.2999999999,-1853.81904,2157125.566890002]
["2025-09-22T11:29:31.000000000",600.31,660.0,0.0,0.01,0.001,0.0,112,2,58.26,60.77,-0.999,0.0,0,3,0.0,1018822.4999999999,0.0,2146246.9216100005]
["2025-09-22T11:29:55.000000000",600.295,543.0,55.56,58.73,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,0,0,0.0,1022234.4,0.0,2148244.501159999]
["2025-09-22T11:29:55.000000000",600.295,560.0,38.49,41.85,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2789,79,0.0,1022234.4,0.0,2148244.501159999]
["2025-09-22T11:30:07.000000000",600.29,546.0,52.48,55.86,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,423,5,0.0,1024128.6,0.0,2145346.4165000003]
["2025-09-22T11:30:07.000000000",600.29,645.0,0.0,0.01,0.001,0.0,1,0,43.14,46.52,-0.999,0.0,0,0,0.0,1024128.6,0.0,2145346.4165000003]
["2025-09-22T11:30:31.000000000",600.355,546.0,52.53,55.83,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,423,5,0.0,1020360.1,0.0,2157543.1915450008]
["2025-09-22T11:30:43.000000000",600.35,543.0,55.42,59.05,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,0,0,0.0,1020360.1,0.0,2157525.2226500004]
["2025-09-22T11:30:43.000000000",600.35,619.0,0.0,0.01,0.003,0.001,111,0,18.22,19.88,-0.997,0.001,0,0,11.1,1020360.1,66.63885,2157525.2226500004]
["2025-09-22T11:30:56.000000000",600.33,634.0,0.0,0.01,0.002,0.0,2,0,32.22,35.41,-0.998,0.0,0,0,0.0,1017055.9,0.0,2159628.9429900018]
["2025-09-22T11:31:20.000000000",600.38,556.0,42.42,45.64,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,316,6,0.0,1011363.6000000001,0.0,2181254.9871199992]
["2025-09-22T11:31:20.000000000",600.38,605.0,0.01,0.02,0.019,0.021,3113,3775,4.6,4.87,-0.981,0.021,137,701,6825.0,1011363.6000000001,37521.34848,2181254.9871199992]
["2025-09-22T11:31:33.000000000",600.43,614.0,0.0,0.01,0.003,0.002,314,6,12.79,14.24,-0.997,0.002,0,0,62.8,1008820.1999999998,377.07003999999995,2150354.783939999]
["2025-09-22T11:31:45.000000000",600.385,562.0,36.44,40.09,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1665,28,0.0,1009454.2999999999,0.0,2167442.083495001]
["2025-09-22T11:31:58.000000000",600.38,591.0,8.12,9.48,1.0,0.0,54,138,0.02,0.03,-0.016,0.009,3813,2459,3431.7,1009454.2999999999,-20603.240459999997,2167424.033059999]
["2025-09-22T11:32:10.000000000",600.37,560.0,38.43,42.09,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2789,79,0.0,1009349.1999999998,0.0,2166505.98866]
["2025-09-22T11:32:22.000000000",600.365,559.0,39.45,42.59,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,501,14,0.0,1012430.6,0.0,2182856.2969299993]
["2025-09-22T11:32:34.000000000",600.3,577.0,22.2,23.78,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,551,74,55.1,1018278.8999999999,-330.76529999999997,2162121.5204999996]
["2025-09-22T11:32:46.000000000",600.355,546.0,52.46,56.05,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,423,5,0.0,1014282.6,0.0,2168587.922480001]
["2025-09-22T11:32:58.000000000",600.33,556.0,42.46,45.6,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,316,6,0.0,1014282.6,0.0,2168497.618080002]
["2025-09-22T11:33:10.000000000",600.321,563.0,35.49,39.06,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,611,151,0.0,1023962.1000000001,0.0,2152181.401371001]
["2025-09-22T11:33:10.000000000",600.321,634.0,0.0,0.01,0.002,0.0,2,0,31.94,35.54,-0.998,0.0,0,0,0.0,1023962.1000000001,0.0,2152181.401371001]
["2025-09-22T11:33:35.000000000",600.23,553.0,45.48,49.03,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,258,0,0.0,1041941.7999999999,0.0,2121751.8265400003]
["2025-09-22T11:33:35.000000000",600.23,605.0,0.01,0.02,0.019,0.02,3113,3859,4.68,4.86,-0.981,0.02,137,721,6500.0,1041941.7999999999,35725.6896,2121751.8265400003]
["2025-09-22T11:33:47.000000000",600.2,614.0,0.0,0.01,0.003,0.002,314,6,12.85,14.15,-0.997,0.002,0,0,62.8,1042413.1,376.9256,2098471.4574]
["2025-09-22T11:33:59.000000000",600.2,559.0,39.48,42.58,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,501,14,0.0,1042413.1,0.0,2098471.4574]
["2025-09-22T11:34:12.000000000",600.17,591.0,8.27,9.33,1.0,0.0,54,138,0.02,0.03,-0.016,0.009,3813,2459,3431.7,1041825.6,-20596.03389,2099338.2440199996]
["2025-09-22T11:34:24.000000000",600.15,600.0,0.74,0.75,0.539,0.236,10004,147420,0.59,0.6,-0.462,0.236,287,104565,242867.6,1040183.7,1376271.1818000001,2072851.4833499999]
["2025-09-22T11:34:37.000000000",600.15,609.0,0.0,0.01,0.005,0.004,823,92,7.88,9.56,-0.995,0.004,0,80,329.20000000000005,1046133.0000000001,1975.6938000000005,2088954.108]
["2025-09-22T11:34:37.000000000",600.15,645.0,0.0,0.01,0.001,0.0,1,0,43.06,46.36,-0.999,0.0,0,0,0.0,1046133.0000000001,0.0,2088954.108]
["2025-09-22T11:35:02.000000000",599.91,584.0,14.64,17.86,1.0,0.0,1,0,0.01,0.02,-0.007,0.003,21886,2341,6565.8,1074270.6,-39388.89078,1852624.0647]
["2025-09-22T11:35:14.000000000",599.91,552.0,46.22,49.18,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,713,0,0.0,1074270.6,0.0,1852624.0647]
["2025-09-22T11:35:14.000000000",599.91,632.0,0.0,0.01,0.002,0.001,517,0,30.25,33.92,-0.998,0.001,0,0,51.7,1074270.6,310.15347,1852624.0647]
["2025-09-22T11:35:39.000000000",600.09,568.0,30.11,33.74,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,1046,25,0.0,1066889.7,0.0,2009230.3393500005]
["2025-09-22T11:35:39.000000000",600.09,645.0,0.0,0.01,0.001,0.0,1,0,43.26,46.28,-0.999,0.0,0,0,0.0,1066889.7,0.0,2009230.3393500005]
["2025-09-22T11:35:51.000000000",599.969,624.0,0.0,0.01,0.002,0.001,200,0,22.98,25.4,-0.998,0.001,0,0,20.0,1066702.0999999999,119.99380000000001,1979970.296249]
["2025-09-22T11:36:04.000000000",600.0,608.0,0.0,0.01,0.005,0.005,1976,785,7.04,8.66,-0.995,0.005,63,9,1019.5,1057581.6,5739.000000000001,1897731.5999999999]
["2025-09-22T11:36:16.000000000",599.96,616.0,0.0,0.01,0.003,0.002,615,60,14.97,17.82,-0.997,0.002,0,0,123.0,1057581.6,737.9508000000001,1897605.0845600003]
["2025-09-22T11:36:28.000000000",599.95,616.0,0.0,0.01,0.003,0.002,615,60,14.98,17.81,-0.997,0.002,0,0,123.0,1059375.9000000001,737.9385000000001,1866675.4307500005]
["2025-09-22T11:36:41.000000000",599.93,591.0,7.89,9.38,1.0,0.0,54,138,0.03,0.04,-0.021,0.012,3813,2464,4575.6,1064839.3000000003,-27450.397080000002,1868288.2076100002]
["2025-09-22T11:36:54.000000000",599.874,599.0,1.25,1.28,0.689,0.19,8645,119894,0.38,0.4,-0.312,0.189,4367,111082,246791.3,1062884.3000000003,490209.23443799996,1856489.455326]
["2025-09-22T11:36:54.000000000",599.874,620.0,0.0,0.01,0.002,0.001,469,12,19.22,20.21,-0.998,0.001,103,37,57.2,1062884.3000000003,219.55388400000004,1856489.455326]
["2025-09-22T11:37:18.000000000",599.811,574.0,24.88,26.97,1.0,0.0,1,1,0.0,0.01,-0.002,0.001,3088,607,308.8,1079520.2000000007,-1852.216368,1796054.8644480011]
["2025-09-22T11:37:18.000000000",599.811,591.0,8.03,9.32,1.0,0.0,54,138,0.03,0.04,-0.022,0.012,3813,2464,4575.6,1079520.2000000007,-27444.952116000004,1796054.8644480011]
["2025-09-22T11:37:32.000000000",599.88,636.0,0.0,0.01,0.001,0.0,1,0,34.35,37.78,-0.998,0.0,0,0,0.0,1079520.2000000007,0.0,1796261.4758400002]
["2025-09-22T11:37:57.000000000",599.94,557.0,41.61,44.62,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,234,2,0.0,1063202.1,0.0,1881016.4795399995]
["2025-09-22T11:37:57.000000000",599.94,574.0,24.93,26.92,1.0,0.0,1,1,0.0,0.01,-0.002,0.001,3088,607,308.8,1063202.1,-1852.6147200000005,1881016.4795399995]
["2025-09-22T11:38:09.000000000",600.04,628.0,0.0,0.01,0.002,0.001,0,2,27.13,29.72,-0.998,0.001,0,0,0.0,1065580.7000000002,0.0,1909627.9000399995]
["2025-09-22T11:38:21.000000000",600.08,551.0,47.27,50.61,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,454,0,0.0,1057611.3,0.0,2016229.7948000007]
["2025-09-22T11:38:34.000000000",600.155,608.0,0.0,0.01,0.005,0.005,1976,785,7.46,8.29,-0.995,0.005,63,9,1019.5,1039021.9,5740.482575000001,2007568.2878649996]
["2025-09-22T11:38:34.000000000",600.155,638.0,0.0,0.01,0.001,0.0,213,0,36.47,39.69,-0.999,0.0,0,0,0.0,1039021.9,0.0,2007568.2878649996]
["2025-09-22T11:38:47.000000000",600.17,645.0,0.0,0.01,0.001,0.0,1,0,43.51,46.04,-0.999,0.0,0,0,0.0,1039021.9,0.0,2007618.4641099998]
["2025-09-22T11:39:12.000000000",600.1,594.0,6.11,6.2,0.95,0.015,91,440,0.05,0.06,-0.039,0.024,4281,11537,10410.9,1037730.3999999999,-60837.5379,2033590.0752]
["2025-09-22T11:39:12.000000000",600.1,634.0,0.0,0.01,0.002,0.0,2,0,32.51,35.66,-0.998,0.0,0,0,0.0,1037730.3999999999,0.0,2033590.0752]
["2025-09-22T11:39:24.000000000",600.08,619.0,0.0,0.01,0.003,0.001,111,0,18.26,20.53,-0.997,0.001,0,0,11.1,1050451.4,66.60888,1968771.2678399999]
["2025-09-22T11:39:37.000000000",600.1,588.0,11.51,12.17,1.0,0.0,34,16,0.01,0.02,-0.009,0.005,1210,2146,605.0,1046419.2,-3630.605,1987093.1269999999]
["2025-09-22T11:39:49.000000000",600.13,628.0,0.0,0.01,0.002,0.001,0,2,27.27,29.57,-0.998,0.001,0,0,0.0,1043706.2999999999,0.0,1996826.3519900008]
["2025-09-22T11:40:02.000000000",600.115,565.0,33.59,36.48,1.0,0.0,186,0,0.0,0.01,-0.001,0.0,1441,189,0.0,1043706.2999999999,0.0,1996776.4421450007]
["2025-09-22T11:40:14.000000000",600.08,574.0,25.16,26.64,1.0,0.0,1,1,0.0,0.01,-0.002,0.001,3088,607,308.8,1044091.6,-1853.0470400000004,2035881.81472]
["2025-09-22T11:40:26.000000000",600.09,624.0,0.0,0.01,0.002,0.001,200,0,23.3,25.11,-0.998,0.001,0,0,20.0,1048341.2,120.01800000000001,2008306.8008400002]
["2025-09-22T11:40:39.000000000",600.08,551.0,47.4,50.48,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,454,0,0.0,1055912.9000000001,0.0,2014494.3634400005]
["2025-09-22T11:40:52.000000000",600.08,560.0,38.39,41.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2789,79,0.0,1050687.9000000001,0.0,1997430.48856]
["2025-09-22T11:41:04.000000000",600.015,569.0,29.8,31.86,1.0,0.0,2,1,0.0,0.01,-0.002,0.0,631,62,0.0,1053120.5,0.0,1958694.3661349996]
["2025-09-22T11:41:17.000000000",600.0,599.0,1.35,1.37,0.705,0.183,8645,126980,0.35,0.36,-0.297,0.183,4367,113647,238119.59999999998,1053120.5,469724.4,1958645.4000000001]
["2025-09-22T11:41:29.000000000",600.01,545.0,54.05,56.47,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,625,0,0.0,1056862.4999999998,0.0,1946689.8442899997]
["2025-09-22T11:41:29.000000000",600.01,610.0,0.0,0.01,0.004,0.003,1846,432,9.91,10.18,-0.996,0.003,142,33,596.4000000000001,1056862.4999999998,3067.25112,1946689.8442899997]
["2025-09-22T11:41:42.000000000",599.99,604.0,0.01,0.02,0.021,0.026,2165,17353,3.94,4.09,-0.979,0.026,52,2422,5764.2,1057813.2999999998,32962.250620000006,1952924.8507099997]
["2025-09-22T11:41:54.000000000",600.08,630.0,0.0,0.01,0.002,0.001,152,0,29.16,31.25,-0.998,0.001,0,0,15.2,1048874.3999999997,91.21216000000001,2003921.5539200006]
["2025-09-22T11:42:07.000000000",600.14,595.0,5.03,5.24,0.945,0.026,964,1532,0.06,0.07,-0.05,0.033,715,23873,4865.900000000001,1043827.9000000001,881.6056599999985,2027443.9598999997]
["2025-09-22T11:42:19.000000000",600.17,601.0,0.3,0.31,0.288,0.216,3433,87405,1.12,1.14,-0.712,0.215,496,44690,84816.8,1043827.9000000001,381040.73096,2027545.3084499994]
["2025-09-22T11:42:31.000000000",600.18,572.0,27.11,29.37,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,2843,381,284.3,1033447.5000000001,-1706.31174,2027775.95034]
["2025-09-22T11:42:43.000000000",600.09,581.0,18.12,20.28,1.0,0.0,0,0,0.01,0.02,-0.006,0.002,1662,900,332.40000000000003,1036912.3,-1994.6991600000003,2014131.8744700006]
["2025-09-22T11:42:56.000000000",600.07,598.0,2.25,2.28,0.831,0.118,2930,36677,0.19,0.2,-0.17,0.118,8113,112041,130307.40000000001,1048298.9999999998,-366999.21158,1971099.1347399997]
["2025-09-22T11:43:08.000000000",600.075,558.0,40.26,43.99,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,159,8,0.0,1046354.3999999999,0.0,2006793.6178499996]
["2025-09-22T11:43:21.000000000",600.02,567.0,31.27,34.98,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,550,258,0.0,1049215.6999999997,0.0,1950648.8194599997]
["2025-09-22T11:43:21.000000000",600.02,604.0,0.01,0.02,0.021,0.026,2165,17353,3.9,4.04,-0.979,0.026,52,2422,5764.2,1049215.6999999997,32963.898760000004,1950648.8194599997]
["2025-09-22T11:43:47.000000000",600.09,544.0,54.3,57.94,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,236,0,0.0,1040576.6,0.0,1996349.4075000002]
["2025-09-22T11:43:59.000000000",600.07,553.0,45.3,48.94,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,258,0,0.0,1044238.3999999998,0.0,1983329.7614799994]
["2025-09-22T11:43:59.000000000",600.07,617.0,0.0,0.01,0.003,0.001,4,3,16.43,18.39,-0.997,0.001,0,0,0.4,1044238.3999999998,2.4002800000000004,1983329.7614799994]
["2025-09-22T11:44:11.000000000",600.06,630.0,0.0,0.01,0.002,0.001,152,0,29.28,31.15,-0.998,0.001,0,0,15.2,1044845.0999999997,91.20911999999998,1956729.0533399999]
["2025-09-22T11:44:23.000000000",600.07,655.0,0.0,0.01,0.001,0.0,1,0,53.12,56.64,-0.999,0.0,0,0,0.0,1045595.7999999998,0.0,1994687.8864399996]
["2025-09-22T11:44:36.000000000",600.09,614.0,0.0,0.01,0.003,0.002,314,6,13.37,15.07,-0.997,0.002,0,0,62.8,1045471.5999999999,376.85652000000005,1998985.0027800002]
["2025-09-22T11:44:48.000000000",600.09,612.0,0.0,0.01,0.004,0.003,5408,345,11.51,13.34,-0.996,0.003,0,0,1622.4,1045471.5999999999,9735.86016,1998985.0027800002]
["2025-09-22T11:45:01.000000000",600.04,622.0,0.0,0.01,0.002,0.001,126,0,21.42,23.39,-0.998,0.001,0,0,12.6,1045753.3999999999,75.60503999999999,2002677.9029599999]
["2025-09-22T11:45:14.000000000",600.07,611.0,0.0,0.01,0.004,0.003,170,15,10.49,12.33,-0.996,0.003,2,0,51.6,1049900.9999999998,302.43528000000003,1972462.4937799994]
["2025-09-22T11:45:27.000000000",600.08,598.0,2.23,2.27,0.832,0.118,2930,36886,0.19,0.2,-0.17,0.117,8113,112246,129496.1,1048836.4,-362136.8784800001,1983165.98688]
["2025-09-22T11:45:39.000000000",600.1,567.0,31.34,34.87,1.0,0.0,0,5,0.0,0.01,-0.002,0.0,550,258,0.0,1044960.8,0.0,2024276.5231999995]
["2025-09-22T11:45:39.000000000",600.1,617.0,0.0,0.01,0.003,0.001,4,3,16.47,18.35,-0.997,0.001,0,0,0.4,1044960.8,2.4004000000000003,2024276.5231999995]
["2025-09-22T11:45:51.000000000",600.13,592.0,7.51,8.23,1.0,0.0,125,336,0.03,0.04,-0.023,0.013,5093,7447,6620.900000000001,1042868.0,-39734.007170000004,2021054.2002200005]
["2025-09-22T11:46:16.000000000",600.16,553.0,45.35,48.88,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,258,0,0.0,1029851.0999999999,0.0,2039055.0030399994]
["2025-09-22T11:46:16.000000000",600.16,614.0,0.0,0.01,0.003,0.002,314,6,13.41,15.03,-0.997,0.002,0,0,62.8,1029851.0999999999,376.90047999999996,2039055.0030399994]
["2025-09-22T11:46:29.000000000",600.07,630.0,0.0,0.01,0.002,0.001,152,0,29.35,31.09,-0.998,0.001,0,0,15.2,1041294.3000000002,91.21064,2020575.5063099996]
["2025-09-22T11:46:41.000000000",600.09,655.0,0.0,0.01,0.001,0.0,1,0,53.17,56.59,-0.999,0.0,0,0,0.0,1046876.4999999999,0.0,1985926.4442900002]
["2025-09-22T11:46:53.000000000",600.12,611.0,0.0,0.01,0.004,0.003,170,15,10.53,12.29,-0.996,0.003,2,0,51.6,1042083.2999999999,302.46048,2005146.7491599992]
["2025-09-22T11:47:05.000000000",600.16,612.0,0.0,0.01,0.004,0.003,5408,345,11.56,13.0,-0.996,0.003,0,15,1622.4,1042083.2999999999,9736.995840000001,2005280.3988799998]
["2025-09-22T11:47:05.000000000",600.16,635.0,0.0,0.01,0.002,0.0,2,0,33.11,36.64,-0.998,0.0,0,0,0.0,1042083.2999999999,0.0,2005280.3988799998]
["2025-09-22T11:47:29.000000000",600.14,608.0,0.0,0.01,0.005,0.005,1976,785,7.54,8.63,-0.995,0.005,63,9,1019.5,1035833.5000000002,5740.3391,2022687.2502600001]
["2025-09-22T11:47:41.000000000",600.1,598.0,2.26,2.29,0.838,0.116,2930,36905,0.19,0.2,-0.163,0.115,8113,112538,127287.5,1045505.7999999999,-355928.3115,2016370.8057999995]
["2025-09-22T11:47:41.000000000",600.1,615.0,0.0,0.01,0.003,0.002,667,23,14.55,16.29,-0.997,0.002,20,0,137.4,1045505.7999999999,776.5294,2016370.8057999995]
["2025-09-22T11:48:06.000000000",600.165,576.0,23.55,25.32,1.0,0.0,0,10,0.0,0.01,-0.002,0.001,1718,910,171.8,1045777.2,-1031.08347,1991008.9769400002]
["2025-09-22T11:48:06.000000000",600.165,595.0,4.91,5.31,0.944,0.026,964,1533,0.06,0.07,-0.05,0.033,715,24043,4865.900000000001,1045777.2,881.6423849999985,1991008.9769400002]
["2025-09-22T11:48:19.000000000",600.19,601.0,0.29,0.3,0.296,0.219,3433,88505,1.1,1.12,-0.704,0.219,496,46854,86045.1,1037117.0,386044.00857,2048157.9780400002]
["2025-09-22T11:48:44.000000000",600.14,562.0,36.27,39.96,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,1665,28,0.0,1039222.0000000001,0.0,2028905.3008]
["2025-09-22T11:48:44.000000000",600.14,592.0,7.68,8.21,1.0,0.0,125,336,0.03,0.04,-0.023,0.013,5093,7447,6620.900000000001,1039222.0000000001,-39734.66926,2028905.3008]
["2025-09-22T11:48:56.000000000",600.1,655.0,0.0,0.01,0.001,0.0,1,0,53.04,56.74,-0.999,0.0,0,0,0.0,1044317.2999999999,0.0,2019707.9618999998]
["2025-09-22T11:49:09.000000000",600.07,556.0,42.23,45.93,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,316,6,0.0,1050111.5999999999,0.0,1993961.8017399996]
["2025-09-22T11:49:22.000000000",600.15,589.0,10.7,11.55,1.0,0.0,17,15,0.02,0.03,-0.014,0.007,1718,4710,1202.6,1050111.5999999999,-7217.403899999999,1994227.6322999997]
["2025-09-22T11:49:22.000000000",600.15,635.0,0.0,0.01,0.002,0.0,2,0,33.02,36.76,-0.998,0.0,0,0,0.0,1050111.5999999999,0.0,1994227.6322999997]
["2025-09-22T11:49:46.000000000",600.201,542.0,56.25,59.97,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2049,0,0.0,1037175.1999999998,0.0,2059470.891702]
["2025-09-22T11:49:59.000000000",600.17,586.0,13.31,14.85,1.0,0.0,19,13,0.01,0.02,-0.008,0.004,1692,2436,676.8,1037894.5000000001,-4061.9505599999993,2051462.0829499997]
["2025-09-22T11:49:59.000000000",600.17,615.0,0.0,0.01,0.003,0.002,667,23,13.69,16.18,-0.997,0.002,20,0,137.4,1037894.5000000001,776.6199799999999,2051462.0829499997]
["2025-09-22T11:50:11.000000000",600.225,626.0,0.0,0.01,0.002,0.001,49,0,24.71,26.86,-0.998,0.001,0,0,4.9,1033724.7,29.411025000000006,2058412.2152250002]
["2025-09-22T11:50:23.000000000",600.22,608.0,0.0,0.01,0.005,0.005,1976,785,7.46,8.31,-0.995,0.005,63,9,1019.5,1030838.5999999999,5741.104300000001,2070601.7423600005]
["2025-09-22T11:50:36.000000000",600.27,601.0,0.31,0.32,0.305,0.224,3433,89100,1.05,1.06,-0.695,0.224,496,47330,88009.6,1030838.5999999999,394910.4297599999,2070774.22926]
["2025-09-22T11:50:48.000000000",600.235,610.0,0.0,0.01,0.004,0.003,1846,432,9.65,10.11,-0.996,0.003,142,33,596.4000000000001,1025842.7,3068.40132,2098338.127335]
["2025-09-22T11:51:00.000000000",600.14,605.0,0.0,0.01,0.008,0.011,3113,4019,4.72,4.95,-0.992,0.011,137,740,3574.999999999999,1037360.1999999998,19646.18304,2082018.8910799997]
["2025-09-22T11:51:12.000000000",600.12,587.0,12.56,13.63,1.0,0.0,741,20,0.01,0.02,-0.008,0.004,2899,2884,1159.6,1049250.7,-6958.9915200000005,2047956.9094799994]
["2025-09-22T11:51:25.000000000",600.08,596.0,4.13,4.2,0.929,0.044,5228,2603,0.08,0.09,-0.07,0.049,9602,43811,70053.0,1053794.6,-144298.83728000004,2014654.5848]
["2025-09-22T11:51:37.000000000",600.08,602.0,0.07,0.08,0.103,0.117,7026,27096,1.98,2.02,-0.897,0.117,620,9109,89458.2,1053794.6,449761.1601600001,2014654.5848]
["2025-09-22T11:51:50.000000000",600.12,573.0,26.76,28.63,1.0,0.0,0,5,0.0,0.01,-0.002,0.001,349,131,34.900000000000006,1047784.3,-209.44188000000003,2023985.7161999994]
["2025-09-22T11:52:02.000000000",600.15,542.0,56.29,59.93,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2049,0,0.0,1041669.2,0.0,2023414.1270999995]
["2025-09-22T11:52:02.000000000",600.15,608.0,0.0,0.01,0.005,0.005,1976,785,7.53,8.19,-0.995,0.005,63,9,1019.5,1041669.2,5740.434750000001,2023414.1270999995]
["2025-09-22T11:52:26.000000000",600.155,559.0,39.3,42.92,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,501,14,0.0,1039688.7,0.0,2051994.1615849999]
["2025-09-22T11:52:26.000000000",600.155,626.0,0.0,0.01,0.002,0.001,49,0,24.76,26.81,-0.998,0.001,0,0,4.9,1039688.7,29.407595,2051994.1615849999]
["2025-09-22T11:52:39.000000000",600.19,605.0,0.0,0.01,0.008,0.01,3113,4019,4.78,4.9,-0.992,0.011,137,740,3263.7,1039688.7,17779.42837,2052113.8303300005]
["2025-09-22T11:52:51.000000000",600.15,601.0,0.28,0.29,0.293,0.223,3433,89692,1.13,1.16,-0.703,0.22,496,47973,87467.9,1039596.1,393961.86584999994,2065852.5340499997]
["2025-09-22T11:53:03.000000000",600.14,610.0,0.0,0.01,0.004,0.003,1846,432,9.75,9.95,-0.996,0.003,142,33,596.4000000000001,1045834.8,3067.9156799999996,2045388.7460399996]
["2025-09-22T11:53:16.000000000",600.15,602.0,0.08,0.09,0.114,0.125,7026,27115,1.93,1.96,-0.886,0.125,620,9129,95575.0,1042966.5,480570.1125,2066313.4492500003]
["2025-09-22T11:53:28.000000000",600.21,587.0,12.69,13.49,1.0,0.0,741,20,0.01,0.02,-0.008,0.004,2899,2884,1159.6,1041852.7,-6960.035159999999,2073820.9833900004]
["2025-09-22T11:53:41.000000000",600.23,596.0,4.16,4.35,0.93,0.042,5228,2603,0.08,0.09,-0.068,0.046,9602,43831,66126.8,1034192.4999999999,-133320.68667999998,2101384.22195]
["2025-09-22T11:53:53.000000000",600.24,599.0,1.51,1.53,0.738,0.172,8645,145585,0.29,0.3,-0.263,0.171,4367,123755,223369.7,1034192.4999999999,444287.4439199998,2101419.2316]
["2025-09-22T11:54:05.000000000",600.255,573.0,26.83,28.51,1.0,0.0,0,5,0.0,0.01,-0.002,0.001,349,131,34.900000000000006,1034242.2,-209.48899500000005,2101497.55704]
["2025-09-22T11:54:17.000000000",600.28,582.0,17.97,18.85,1.0,0.0,5,7,0.01,0.02,-0.006,0.002,987,656,197.4,1027117.2000000001,-1184.95272,2113021.616800001]
["2025-09-22T11:54:30.000000000",600.24,551.0,47.41,50.85,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,454,0,0.0,1028816.2,0.0,2100717.5510400007]
["2025-09-22T11:54:42.000000000",600.255,577.0,22.48,23.55,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,551,74,55.1,1032672.5,-330.740505,2114177.943915]
["2025-09-22T11:54:55.000000000",600.195,568.0,30.42,33.84,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,1046,25,0.0,1032672.5,0.0,2113966.615935]
["2025-09-22T11:54:55.000000000",600.195,645.0,0.0,0.01,0.001,0.0,1,0,43.16,46.55,-0.999,0.0,0,0,0.0,1032672.5,0.0,2113966.615935]
["2025-09-22T11:55:07.000000000",600.18,583.0,16.14,18.18,1.0,0.0,3,0,0.01,0.02,-0.007,0.003,970,654,291.0,1039350.9999999999,-1746.5237999999997,2081792.7505199998]
["2025-09-22T11:55:20.000000000",600.19,610.0,0.0,0.01,0.004,0.003,1846,432,9.69,9.9,-0.996,0.003,142,33,596.4000000000001,1043719.2999999999,3068.1712800000005,2074628.1576100003]
["2025-09-22T11:55:32.000000000",600.12,619.0,0.0,0.01,0.003,0.001,111,0,17.86,20.02,-0.997,0.001,0,0,11.1,1047377.3,66.61332,2045754.4690799993]
["2025-09-22T11:55:45.000000000",600.09,580.0,19.54,20.72,1.0,0.0,41,0,0.0,0.01,-0.002,0.001,3490,5797,349.0,1048989.9999999998,-2094.3141,2012897.48934]
["2025-09-22T11:55:58.000000000",600.075,596.0,4.08,4.24,0.929,0.044,5228,2603,0.08,0.09,-0.069,0.048,9602,43903,69092.8,1049344.7,-138535.71480000002,2023506.3066749997]
["2025-09-22T11:56:11.000000000",600.08,605.0,0.0,0.01,0.008,0.01,3113,4042,4.84,5.24,-0.992,0.01,137,740,3250.0,1051057.0999999996,17858.380800000003,2019682.6551200005]
["2025-09-22T11:56:23.000000000",600.05,577.0,22.55,23.49,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,551,74,55.1,1051057.0999999996,-330.62755,2019581.6844499998]
["2025-09-22T11:56:36.000000000",600.07,582.0,16.84,18.76,1.0,0.0,5,7,0.01,0.02,-0.006,0.002,987,656,197.4,1057183.8,-1184.5381800000002,2015515.1159999995]
["2025-09-22T11:56:36.000000000",600.07,599.0,1.38,1.4,0.714,0.184,8645,146746,0.33,0.34,-0.287,0.183,4367,124509,238984.09999999998,1057183.8,474966.8063300001,2015515.1159999995]
["2025-09-22T11:56:49.000000000",600.085,599.0,1.4,1.42,0.721,0.183,8645,146746,0.32,0.33,-0.281,0.181,4367,124718,237246.2,1052356.4999999998,475032.08668,2040822.4755650002]
["2025-09-22T11:57:14.000000000",600.135,568.0,30.38,33.97,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,1046,25,0.0,1048379.7,0.0,2051774.5454249997]
["2025-09-22T11:57:14.000000000",600.135,585.0,14.98,15.83,1.0,0.0,15,16,0.01,0.02,-0.007,0.003,3557,2769,1067.1,1048379.7,-6404.040585,2051774.5454249997]
["2025-09-22T11:57:27.000000000",600.13,596.0,4.0,4.27,0.93,0.044,5228,2603,0.08,0.09,-0.069,0.048,9602,43928,69092.8,1047875.5,-138548.41232,2036125.2649100004]
["2025-09-22T11:57:39.000000000",600.14,562.0,36.39,39.82,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,1665,28,0.0,1047875.5,0.0,2036159.1929799994]
["2025-09-22T11:57:51.000000000",600.11,571.0,28.17,29.45,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,617,174,61.7,1048295.7000000001,-370.2678700000001,2058379.1003299993]
["2025-09-22T11:58:05.000000000",600.145,593.0,6.22,7.26,0.957,0.007,83,115,0.04,0.05,-0.03,0.018,4782,8832,8665.699999999999,1051380.9,-51309.39677499999,2069820.285715]
["2025-09-22T11:58:17.000000000",600.18,548.0,50.36,53.98,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,54,0,0.0,1044424.9999999999,0.0,2070876.6766799996]
["2025-09-22T11:58:29.000000000",600.15,605.0,0.0,0.01,0.008,0.011,3113,4043,4.75,5.17,-0.992,0.011,137,740,3574.999999999999,1044405.7,19646.5104,2091012.02235]
["2025-09-22T11:58:42.000000000",600.11,590.0,9.52,10.44,1.0,0.0,92,158,0.02,0.03,-0.015,0.008,11782,7892,9425.6,1051757.2,-56563.968160000004,2062423.2416199995]
["2025-09-22T11:58:42.000000000",600.11,636.0,0.0,0.01,0.002,0.0,1,0,34.03,37.61,-0.998,0.0,0,0,0.0,1051757.2,0.0,2062423.2416199995]
["2025-09-22T11:58:55.000000000",600.1,599.0,1.4,1.42,0.725,0.182,8645,146822,0.31,0.32,-0.276,0.181,4367,124887,236381.7,1051757.2,469856.0963,2062388.8741999997]
["2025-09-22T11:59:07.000000000",600.11,596.0,4.12,4.28,0.928,0.044,5228,2603,0.08,0.09,-0.069,0.048,9602,43954,69092.8,1053384.6,-138543.79504,2057108.6674599997]
["2025-09-22T11:59:20.000000000",600.12,576.0,22.93,24.74,1.0,0.0,0,10,0.0,0.01,-0.002,0.001,1718,910,171.8,1052299.7,-1031.0061600000001,2063676.4527599993]
["2025-09-22T11:59:32.000000000",600.13,585.0,15.06,15.6,1.0,0.0,15,16,0.01,0.02,-0.007,0.003,3557,2769,1067.1,1049286.2,-6403.98723,2065353.3963000006]
["2025-09-22T11:59:45.000000000",600.115,593.0,6.36,7.24,0.956,0.008,83,115,0.04,0.05,-0.03,0.018,4782,8832,8674.0,1049170.9999999998,-51257.02237999999,2051910.8075400002]
["2025-09-22T11:59:57.000000000",600.13,562.0,36.47,39.78,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,1665,28,0.0,1047090.5,0.0,2054515.6486300004]
["2025-09-22T12:00:10.000000000",600.1,571.0,28.22,30.6,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,617,174,61.7,1047090.5,-370.2617000000001,2054412.9451]
["2025-09-22T12:00:23.000000000",600.125,590.0,9.68,10.61,1.0,0.0,92,158,0.02,0.03,-0.015,0.008,11782,7902,9425.6,1052791.3,-56565.382000000005,2059481.969375]
["2025-09-22T12:00:35.000000000",600.18,548.0,50.39,53.96,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,54,0,0.0,1051722.3999999997,0.0,2071658.1110399996]
["2025-09-22T12:00:47.000000000",600.31,557.0,41.44,44.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,234,2,0.0,1033736.9,0.0,2125137.62077]
["2025-09-22T12:00:47.000000000",600.31,612.0,0.0,0.01,0.004,0.003,5408,350,11.36,12.59,-0.996,0.003,0,15,1622.4,1033736.9,9739.42944,2125137.62077]
["2025-09-22T12:00:59.000000000",600.31,636.0,0.0,0.01,0.002,0.0,1,0,34.01,37.66,-0.998,0.0,0,0,0.0,1022451.9000000001,0.0,2179155.9158100006]
["2025-09-22T12:01:24.000000000",600.369,543.0,55.41,58.93,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,0,0,0.0,1014443.3,0.0,2166284.4460949996]
["2025-09-22T12:01:24.000000000",600.369,608.0,0.0,0.01,0.005,0.005,1976,785,6.48,8.98,-0.995,0.005,63,13,1019.5,1014443.3,5742.529485000001,2166284.4460949996]
["2025-09-22T12:01:36.000000000",600.44,574.0,25.73,27.03,1.0,0.0,1,1,0.0,0.01,-0.002,0.001,3088,607,308.8,1011212.1,-1854.1587200000004,2227209.089799999]
["2025-09-22T12:01:48.000000000",600.4,628.0,0.0,0.01,0.002,0.001,0,2,27.19,28.68,-0.998,0.001,0,0,0.0,1010436.3999999998,0.0,2284290.2456000005]
["2025-09-22T12:02:00.000000000",600.39,594.0,6.37,6.5,0.955,0.011,91,444,0.04,0.05,-0.033,0.021,4281,11984,9090.2,1053155.5,-53374.670999999995,2470280.03901]
["2025-09-22T12:02:13.000000000",600.42,571.0,28.55,30.29,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,617,174,61.7,1053155.5,-370.45914,2470403.472779999]
["2025-09-22T12:02:25.000000000",600.3,571.0,28.57,30.27,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,617,174,61.7,1011985.6,-370.3851,2313436.14]
["2025-09-22T12:02:37.000000000",600.26,580.0,19.19,21.36,1.0,0.0,41,0,0.0,0.01,-0.002,0.001,3490,5997,349.0,1015003.5999999999,-2094.9074,2212153.7847599993]
["2025-09-22T12:02:49.000000000",600.159,568.0,31.22,33.91,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,1046,25,0.0,1032360.3,0.0,2162113.008153001]
["2025-09-22T12:03:02.000000000",600.17,557.0,41.45,44.95,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,234,2,0.0,1034605.8999999998,0.0,2161029.1181499995]
["2025-09-22T12:03:16.000000000",600.26,566.0,32.52,35.55,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,450,12,0.0,1031986.3,0.0,2163688.1921000006]
["2025-09-22T12:03:28.000000000",600.24,581.0,18.26,20.58,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,1662,1179,166.20000000000002,1031986.3,-997.5988800000001,2163616.1004000003]
["2025-09-22T12:03:41.000000000",600.34,543.0,55.68,58.49,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,0,0,0.0,1032874.6,0.0,2189695.7248400003]
["2025-09-22T12:03:54.000000000",600.33,552.0,46.68,49.92,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,713,0,0.0,1016403.2999999999,0.0,2204740.140510002]
["2025-09-22T12:03:54.000000000",600.33,587.0,12.91,13.98,1.0,0.0,741,20,0.01,0.02,-0.008,0.004,2899,2886,1159.6,1016403.2999999999,-6961.42668,2204740.140510002]
["2025-09-22T12:04:07.000000000",600.405,628.0,0.0,0.01,0.002,0.001,0,2,27.21,28.6,-0.998,0.001,0,0,0.0,1009146.4999999999,0.0,2230782.562514999]
["2025-09-22T12:04:19.000000000",600.425,650.0,0.0,0.01,0.001,0.0,1,0,48.45,50.1,-0.999,0.0,0,0,0.0,997424.7999999999,0.0,2237866.83365]
["2025-09-22T12:04:32.000000000",600.32,584.0,15.35,17.23,1.0,0.0,1,0,0.01,0.02,-0.007,0.003,21886,2343,6565.8,1011571.7,-39415.810560000005,2198306.40512]
["2025-09-22T12:04:45.000000000",600.335,611.0,0.0,0.01,0.004,0.003,170,15,9.39,11.52,-0.996,0.003,2,0,51.6,1009657.8999999998,302.56884,2199865.772995]
["2025-09-22T12:04:59.000000000",600.33,580.0,19.25,21.29,1.0,0.0,41,0,0.0,0.01,-0.002,0.001,3490,5999,349.0,1009657.8999999998,-2095.1517000000003,2199847.4510100014]
["2025-09-22T12:05:11.000000000",600.33,581.0,18.3,20.52,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,1662,1179,166.20000000000002,1010602.4999999999,-997.7484600000003,2201270.233110002]
["2025-09-22T12:05:25.000000000",600.26,597.0,3.25,3.39,0.919,0.059,7076,7392,0.08,0.09,-0.08,0.063,7656,67273,89981.2,1035935.6,-38923.25944000003,2327330.47304]
["2025-09-22T12:05:37.000000000",600.15,566.0,32.67,35.6,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,450,12,0.0,1031101.3,0.0,2157519.44505]
["2025-09-22T12:05:50.000000000",600.26,578.0,21.34,22.69,1.0,0.0,3,0,0.0,0.01,-0.002,0.001,1153,507,115.3,1038368.2,-692.09978,2141126.21948]
["2025-09-22T12:06:02.000000000",600.31,543.0,56.24,58.48,1.0,0.0,0,15,0.0,0.01,-0.001,0.0,0,0,0.0,1017603.2000000001,0.0,2169309.0308799995]
["2025-09-22T12:06:15.000000000",600.425,552.0,46.73,49.86,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,713,0,0.0,1017603.2000000001,0.0,2169724.600399999]
["2025-09-22T12:06:15.000000000",600.425,584.0,15.37,17.18,1.0,0.0,1,0,0.01,0.02,-0.007,0.003,21886,2343,6565.8,1017603.2000000001,-39422.70465,2169724.600399999]
["2025-09-22T12:06:27.000000000",600.46,628.0,0.0,0.01,0.002,0.001,0,2,27.27,28.56,-0.998,0.001,0,0,0.0,992141.2,0.0,2239108.134480001]
["2025-09-22T12:06:40.000000000",600.455,650.0,0.0,0.01,0.001,0.0,1,0,48.53,50.11,-0.999,0.0,0,0,0.0,997503.4999999999,0.0,2272850.071915]
["2025-09-22T12:06:53.000000000",600.4,581.0,18.32,20.49,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,1662,1179,166.20000000000002,989812.5999999997,-997.8648000000002,2267242.4880000004]
["2025-09-22T12:07:05.000000000",600.58,611.0,0.0,0.01,0.004,0.003,170,15,9.62,11.47,-0.996,0.003,2,0,51.6,978510.9999999998,302.69232,2293462.47268]
["2025-09-22T12:07:05.000000000",600.58,634.0,0.0,0.01,0.002,0.0,2,0,32.53,35.24,-0.998,0.0,0,0,0.0,978510.9999999998,0.0,2293462.47268]
["2025-09-22T12:07:29.000000000",600.54,594.0,6.49,6.61,0.96,0.005,91,457,0.03,0.04,-0.027,0.018,4281,12237,7751.299999999999,971343.1999999997,-46003.16561999999,2344321.9925999995]
["2025-09-22T12:07:29.000000000",600.54,605.0,0.0,0.01,0.008,0.012,3113,4170,4.4,4.56,-0.992,0.012,137,741,3900.0,971343.1999999997,21446.48448,2344321.9925999995]
["2025-09-22T12:07:42.000000000",600.581,614.0,0.0,0.01,0.003,0.002,314,6,13.12,14.11,-0.997,0.002,0,0,62.8,975344.9999999999,377.164868,2310461.5325639993]
["2025-09-22T12:07:54.000000000",600.52,600.0,0.94,0.96,0.634,0.224,10004,169406,0.43,0.45,-0.368,0.224,287,143882,230518.40000000002,967019.4999999999,1307096.6361600002,2300199.98044]
["2025-09-22T12:08:07.000000000",600.57,591.0,9.05,9.64,1.0,0.0,54,140,0.02,0.03,-0.016,0.009,3813,2575,3431.7,982091.0999999999,-20609.760690000003,2318355.7476299996]
["2025-09-22T12:08:19.000000000",600.52,600.0,0.95,0.97,0.629,0.229,10004,169699,0.43,0.44,-0.372,0.229,287,144360,235663.90000000002,974730.1,1336272.90036,2304121.3760399995]
["2025-09-22T12:08:32.000000000",600.56,569.0,30.31,32.44,1.0,0.0,2,1,0.0,0.01,-0.002,0.0,631,62,0.0,980566.2999999998,0.0,2333287.9047200005]
["2025-09-22T12:08:45.000000000",600.63,562.0,36.74,39.32,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,1665,28,0.0,980566.2999999998,0.0,2333559.86781]
["2025-09-22T12:08:58.000000000",600.64,546.0,52.79,55.86,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,423,5,0.0,968209.6999999996,0.0,2380406.5948800007]
["2025-09-22T12:09:10.000000000",600.7,555.0,44.28,46.77,1.0,0.0,0,20,0.0,0.01,-0.001,0.0,610,0,0.0,968496.8999999999,0.0,2378370.1317000003]
["2025-09-22T12:09:23.000000000",600.71,559.0,39.7,42.77,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,501,14,0.0,966216.2999999997,0.0,2384383.185250001]
["2025-09-22T12:09:23.000000000",600.71,634.0,0.0,0.01,0.002,0.0,2,0,32.6,35.18,-0.998,0.0,0,0,0.0,966216.2999999997,0.0,2384383.185250001]
["2025-09-22T12:09:48.000000000",600.71,541.0,57.78,59.75,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,1920,0,0.0,955095.7999999998,0.0,2385134.673460001]
["2025-09-22T12:10:00.000000000",600.78,572.0,28.17,29.37,1.0,0.0,1,5,0.0,0.01,-0.002,0.001,2843,382,284.3,955095.7999999998,-1708.0175399999998,2385412.61028]
["2025-09-22T12:10:00.000000000",600.78,614.0,0.0,0.01,0.003,0.002,314,6,12.89,14.07,-0.997,0.002,0,0,62.8,955095.7999999998,377.28983999999997,2385412.61028]
["2025-09-22T12:10:13.000000000",600.71,625.0,0.0,0.01,0.002,0.001,98,2,24.13,24.82,-0.998,0.001,0,2,9.8,936246.6999999998,58.869580000000006,2384093.64303]
["2025-09-22T12:10:25.000000000",600.73,578.0,21.47,23.1,1.0,0.0,3,0,0.0,0.01,-0.002,0.001,1153,507,115.3,944861.7,-692.6416899999999,2374675.4775900007]
["2025-09-22T12:10:37.000000000",600.855,600.0,1.17,1.19,0.674,0.214,10004,172201,0.34,0.35,-0.327,0.213,287,148860,220198.69999999995,940947.0999999999,1249613.164875,2389706.6863350007]
["2025-09-22T12:10:50.000000000",600.835,609.0,0.0,0.01,0.005,0.005,823,92,8.12,8.71,-0.995,0.005,0,90,411.5,934714.1,2472.436025,2407911.753515001]
["2025-09-22T12:11:01.000000000",600.93,575.0,25.28,25.97,1.0,0.0,1,19,0.0,0.01,-0.002,0.001,1445,976,144.5,934714.1,-868.34385,2408292.47637]
["2025-09-22T12:11:13.000000000",600.95,586.0,14.41,15.02,1.0,0.0,19,14,0.01,0.02,-0.007,0.003,1692,2438,507.6,915508.8999999998,-3050.4222000000004,2398657.6708499994]
["2025-09-22T12:11:26.000000000",600.87,555.0,45.77,46.46,1.0,0.0,0,20,0.0,0.01,-0.001,0.0,610,0,0.0,916100.3999999998,0.0,2389693.63872]
["2025-09-22T12:11:38.000000000",600.977,572.0,28.35,30.19,1.0,0.0,1,5,0.0,0.01,-0.002,0.001,2843,383,284.3,910296.2999999999,-1708.5776110000002,2375601.382323001]
["2025-09-22T12:11:50.000000000",600.99,572.0,28.37,30.17,1.0,0.0,1,5,0.0,0.01,-0.002,0.001,2843,385,284.3,904344.4999999999,-1708.61457,2384569.057649999]
["2025-09-22T12:12:03.000000000",601.015,542.0,57.1,60.2,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2049,0,0.0,902362.6,0.0,2407388.4210700006]
["2025-09-22T12:12:16.000000000",601.03,571.0,28.94,30.52,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,617,174,61.7,902362.6,-370.83551,2407448.504140001]
["2025-09-22T12:12:28.000000000",600.98,560.0,39.72,42.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2789,79,0.0,899197.6000000002,0.0,2441522.116640001]
["2025-09-22T12:12:28.000000000",600.98,628.0,0.0,0.01,0.002,0.001,0,2,25.96,28.28,-0.998,0.001,0,0,0.0,899197.6000000002,0.0,2441522.116640001]
["2025-09-22T12:12:40.000000000",601.04,578.0,21.7,23.38,1.0,0.0,3,0,0.0,0.01,-0.002,0.001,1153,507,115.3,900819.1,-692.99912,2456071.223760001]
["2025-09-22T12:12:52.000000000",601.04,604.0,0.02,0.03,0.038,0.05,2165,17742,2.95,3.07,-0.962,0.05,52,2474,11085.0,895194.5,63499.876,2462557.647440001]
["2025-09-22T12:13:04.000000000",601.06,614.0,0.0,0.01,0.003,0.002,314,6,11.88,13.9,-0.997,0.002,0,0,62.8,881235.3,377.4656799999999,2367377.5912599997]
["2025-09-22T12:13:17.000000000",600.99,577.0,23.11,24.51,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,551,79,55.1,881235.3,-331.14549,2367101.8842899995]
["2025-09-22T12:13:30.000000000",600.86,591.0,9.45,10.28,1.0,0.0,54,142,0.02,0.03,-0.015,0.008,3813,2580,3050.4,899196.6999999998,-18328.63344,2374620.9518199996]
["2025-09-22T12:13:42.000000000",601.05,601.0,0.66,0.69,0.479,0.246,3433,115739,0.63,0.64,-0.521,0.245,496,64230,96603.8,903376.3999999999,434557.9479,2394620.465100001]
["2025-09-22T12:13:54.000000000",601.055,592.0,8.88,9.12,1.0,0.0,125,422,0.02,0.03,-0.017,0.01,5093,7665,5093.0,892486.1000000001,-30611.73115,2398514.184885]
["2025-09-22T12:14:07.000000000",601.08,580.0,19.73,21.35,1.0,0.0,41,0,0.0,0.01,-0.002,0.001,3490,5999,349.0,898059.5,-2097.7692,2437388.4162000003]
["2025-09-22T12:14:20.000000000",601.05,590.0,10.59,11.43,1.0,0.0,92,158,0.01,0.02,-0.009,0.005,11782,8373,5891.0,884320.6000000002,-35407.8555,2424984.3090000004]
["2025-09-22T12:14:20.000000000",601.05,600.0,1.32,1.36,0.731,0.188,10004,176069,0.3,0.31,-0.272,0.188,287,155916,193470.8,884320.6000000002,1097995.7358,2424984.3090000004]
["2025-09-22T12:14:45.000000000",601.08,568.0,31.19,34.43,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,1046,26,0.0,909758.7,0.0,2416692.029640001]
["2025-09-22T12:14:45.000000000",601.08,585.0,15.72,16.14,1.0,0.0,15,16,0.01,0.02,-0.007,0.003,3557,2803,1067.1,909758.7,-6414.12468,2416692.029640001]
["2025-09-22T12:15:10.000000000",601.07,548.0,51.19,54.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,54,0,0.0,870720.4000000001,0.0,2396855.5833600014]
["2025-09-22T12:15:23.000000000",601.15,557.0,42.79,45.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,234,2,0.0,871696.9000000001,0.0,2392351.5687500006]
["2025-09-22T12:15:23.000000000",601.15,624.0,0.0,0.01,0.002,0.001,200,0,22.57,23.78,-0.998,0.001,0,10,20.0,871696.9000000001,120.23,2392351.5687500006]
["2025-09-22T12:15:36.000000000",601.2,640.0,0.0,0.01,0.001,0.0,12,0,37.64,40.55,-0.999,0.0,0,0,0.0,881245.9000000003,0.0,2490261.1812000005]
["2025-09-22T12:15:48.000000000",601.21,565.0,34.32,37.39,1.0,0.0,186,0,0.0,0.01,-0.001,0.0,1441,189,0.0,881245.9000000003,0.0,2490302.6027100002]
["2025-09-22T12:16:01.000000000",601.25,611.0,0.0,0.01,0.004,0.003,170,15,9.49,11.1,-0.996,0.003,2,0,51.6,863924.4000000003,303.03000000000003,2378243.1725]
["2025-09-22T12:16:01.000000000",601.25,634.0,0.0,0.01,0.002,0.0,2,0,31.61,34.72,-0.998,0.0,0,0,0.0,863924.4000000003,0.0,2378243.1725]
["2025-09-22T12:16:27.000000000",601.39,581.0,18.97,20.93,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,1662,1179,166.20000000000002,837241.2000000002,-999.5101800000001,2370894.6776200007]
["2025-09-22T12:16:39.000000000",601.281,600.0,1.54,1.57,0.753,0.17,10004,177386,0.27,0.28,-0.248,0.17,287,161235,174947.0,850441.2000000002,993250.07109,2374271.0693280003]
["2025-09-22T12:16:39.000000000",601.281,617.0,0.0,0.01,0.003,0.002,4,3,15.32,17.12,-0.997,0.002,0,0,0.8,850441.2000000002,4.810248,2374271.0693280003]
["2025-09-22T12:17:05.000000000",601.18,581.0,19.05,20.9,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,1662,1179,166.20000000000002,859945.7000000001,-999.1611600000001,2388280.7329]
["2025-09-22T12:17:05.000000000",601.18,596.0,5.03,5.29,0.948,0.022,5228,2715,0.05,0.06,-0.044,0.03,9602,50169,40307.600000000006,859945.7000000001,-104030.59192,2388280.7329]
["2025-09-22T12:17:17.000000000",601.2,606.0,0.0,0.01,0.008,0.011,1234,4902,4.76,5.28,-0.992,0.011,39,50,1400.3,865706.9000000001,7902.774,2387581.0308000008]
["2025-09-22T12:17:30.000000000",601.19,589.0,11.66,12.35,1.0,0.0,17,15,0.01,0.02,-0.009,0.005,1718,5110,859.0,905770.1000000001,-5164.2221,2681300.78691]
["2025-09-22T12:17:42.000000000",601.23,585.0,16.1,16.31,1.0,0.0,15,16,0.01,0.02,-0.007,0.003,3557,2855,1067.1,859158.1000000003,-6415.725329999999,2405937.8823899995]
["2025-09-22T12:18:07.000000000",601.38,548.0,51.54,54.79,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,54,0,0.0,829323.8000000003,0.0,2349936.8521200004]
["2025-09-22T12:18:07.000000000",601.38,589.0,11.69,12.43,1.0,0.0,17,15,0.01,0.02,-0.009,0.004,1718,5110,687.2,829323.8000000003,-4132.68336,2349936.8521200004]
["2025-09-22T12:18:19.000000000",601.39,574.0,26.93,27.57,1.0,0.0,1,1,0.0,0.01,-0.002,0.001,3088,607,308.8,829323.8000000003,-1857.09232,2349975.927860001]
["2025-09-22T12:18:33.000000000",601.38,544.0,57.31,58.62,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,236,0,0.0,819941.2000000002,0.0,2364757.260840001]
["2025-09-22T12:18:45.000000000",601.27,589.0,11.84,12.43,1.0,0.0,17,15,0.01,0.02,-0.009,0.004,1718,5114,687.2,831173.5000000002,-4131.92744,2363927.277390001]
["2025-09-22T12:18:58.000000000",601.35,563.0,38.2,39.6,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,611,155,0.0,833014.9000000001,0.0,2379541.348649999]
["2025-09-22T12:18:58.000000000",601.35,634.0,0.0,0.01,0.002,0.0,2,0,31.66,34.47,-0.998,0.0,0,0,0.0,833014.9000000001,0.0,2379541.348649999]
["2025-09-22T12:19:23.000000000",601.25,589.0,11.97,12.38,1.0,0.0,17,15,0.01,0.02,-0.009,0.005,1718,5115,859.0,855944.8,-5164.7375,2407649.1074999995]
["2025-09-22T12:19:23.000000000",601.25,607.0,0.0,0.01,0.007,0.008,1315,4790,5.67,5.85,-0.993,0.008,31,21,1076.8,855944.8,6176.04,2407649.1074999995]
["2025-09-22T12:19:36.000000000",601.32,617.0,0.0,0.01,0.003,0.002,4,3,15.38,16.93,-0.997,0.002,0,0,0.8,855944.8,4.810560000000001,2407929.415920001]
["2025-09-22T12:19:49.000000000",601.265,597.0,4.27,4.37,0.945,0.032,7076,7642,0.05,0.06,-0.05,0.039,7656,70004,52501.600000000006,838270.3000000003,-43382.472279999994,2401794.529784999]
["2025-09-22T12:20:03.000000000",601.18,596.0,5.13,5.29,0.952,0.017,5228,2716,0.04,0.05,-0.038,0.028,9602,50307,35773.2,845929.5000000001,-108200.3764,2380144.36278]
["2025-09-22T12:20:15.000000000",601.15,606.0,0.0,0.01,0.008,0.01,1234,5685,4.79,4.93,-0.992,0.01,39,51,1273.0,865305.2,7183.7425,2409308.2068000003]
["2025-09-22T12:20:27.000000000",601.29,613.0,0.0,0.01,0.004,0.003,163,501,11.26,13.05,-0.996,0.003,0,15,48.9,857110.9000000001,294.03081,2423263.0380299995]
["2025-09-22T12:20:40.000000000",601.296,585.0,15.38,16.77,1.0,0.0,15,16,0.01,0.02,-0.007,0.003,3557,2949,1067.1,839986.9000000001,-6416.429616,2414311.0719840005]
["2025-09-22T12:20:52.000000000",601.18,595.0,6.16,6.51,0.958,0.007,964,1686,0.03,0.04,-0.028,0.02,715,25360,2104.8,858722.8,-4540.11136,2428303.08904]
["2025-09-22T12:21:04.000000000",601.34,613.0,0.0,0.01,0.004,0.003,163,501,11.31,13.04,-0.996,0.003,0,15,48.9,858722.8,294.05526000000003,2428949.36552]
["2025-09-22T12:21:17.000000000",601.35,574.0,26.11,27.88,1.0,0.0,1,1,0.0,0.01,-0.002,0.001,3088,607,308.8,832479.1000000002,-1856.9688,2404043.9557499993]
["2025-09-22T12:21:30.000000000",601.41,584.0,16.38,17.66,1.0,0.0,1,0,0.0,0.01,-0.003,0.001,21886,2450,2188.6,827981.2000000003,-13162.45926,2382118.8549000006]
["2025-09-22T12:21:30.000000000",601.41,622.0,0.0,0.01,0.002,0.001,126,0,20.3,21.05,-0.998,0.001,0,10,12.6,827981.2000000003,75.77766,2382118.8549000006]
["2025-09-22T12:21:56.000000000",601.46,563.0,36.76,39.66,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,611,155,0.0,813451.4000000003,0.0,2357975.8132000007]
["2025-09-22T12:21:56.000000000",601.46,634.0,0.0,0.01,0.002,0.0,2,0,31.65,34.62,-0.998,0.0,0,0,0.0,813451.4000000003,0.0,2357975.8132000007]
["2025-09-22T12:22:21.000000000",601.46,543.0,57.2,59.14,1.0,0.0,0,15,0.0,0.01,-0.001,0.0,0,0,0.0,815853.5000000001,0.0,2360882.6693800003]
["2025-09-22T12:22:21.000000000",601.46,587.0,13.45,14.53,1.0,0.0,741,20,0.01,0.02,-0.008,0.003,2899,2937,869.7,815853.5000000001,-5230.897620000001,2360882.6693800003]
["2025-09-22T12:22:34.000000000",601.48,617.0,0.0,0.01,0.003,0.002,4,3,15.26,16.84,-0.997,0.002,0,0,0.8,815032.0000000002,4.81184,2364247.0596800004]
["2025-09-22T12:22:47.000000000",601.43,632.0,0.0,0.01,0.002,0.001,517,0,29.66,32.53,-0.998,0.001,0,0,51.7,812702.4000000001,310.93931000000003,2362425.460019999]
["2025-09-22T12:23:00.000000000",601.475,603.0,0.13,0.14,0.162,0.155,2870,32218,1.67,1.69,-0.838,0.155,114,3712,46252.00000000001,821694.4000000001,256938.09050000002,2397289.283899999]
["2025-09-22T12:23:12.000000000",601.44,606.0,0.0,0.01,0.008,0.012,1234,5713,3.88,5.02,-0.992,0.012,39,51,1527.6,819934.7000000001,8624.6496,2382354.962400002]
["2025-09-22T12:23:25.000000000",601.44,616.0,0.0,0.01,0.003,0.002,615,60,13.42,15.49,-0.997,0.002,0,0,123.0,819930.9000000003,739.7712000000001,2386549.4049600014]
["2025-09-22T12:23:37.000000000",601.27,603.0,0.1,0.11,0.162,0.155,2870,32297,1.82,1.86,-0.838,0.155,114,3775,46252.00000000001,819930.9000000003,256850.5186,2385874.8349300018]
["2025-09-22T12:23:50.000000000",601.2,595.0,5.87,7.03,0.957,0.006,964,1687,0.03,0.04,-0.028,0.019,715,25486,1936.9,850978.7000000002,-4689.9612,2420072.2836000007]
["2025-09-22T12:24:03.000000000",601.14,605.0,0.01,0.02,0.022,0.027,3113,5055,3.51,4.0,-0.978,0.027,137,1028,8775.0,863808.9000000001,48302.80128000001,2476258.56894]
["2025-09-22T12:24:15.000000000",601.09,603.0,0.08,0.09,0.111,0.12,2870,32559,1.97,2.01,-0.881,0.122,114,4170,35830.8,875380.8000000002,198655.43628,2472564.48012]
["2025-09-22T12:24:27.000000000",601.17,584.0,16.45,18.37,1.0,0.0,1,0,0.0,0.01,-0.003,0.001,21886,2477,2188.6,871123.5000000001,-13157.206619999997,2460478.79589]
["2025-09-22T12:24:41.000000000",601.17,554.0,45.52,48.84,1.0,0.0,0,20,0.0,0.01,-0.001,0.0,248,3,0.0,871697.1000000001,0.0,2472066.94881]
["2025-09-22T12:24:41.000000000",601.17,611.0,0.0,0.01,0.004,0.003,170,15,9.07,10.75,-0.996,0.003,2,0,51.6,871697.1000000001,302.98967999999996,2472066.94881]
["2025-09-22T12:25:06.000000000",601.215,573.0,26.99,28.94,1.0,0.0,0,5,0.0,0.01,-0.002,0.001,349,131,34.900000000000006,857152.5000000001,-209.82403500000004,2447063.4893549993]
["2025-09-22T12:25:19.000000000",601.23,543.0,56.52,59.84,1.0,0.0,0,15,0.0,0.01,-0.001,0.0,0,0,0.0,851004.3000000002,0.0,2425696.705109999]
["2025-09-22T12:25:19.000000000",601.23,611.0,0.0,0.01,0.004,0.003,170,15,9.07,10.75,-0.996,0.003,2,0,51.6,851004.3000000002,303.01992,2425696.705109999]
["2025-09-22T12:25:31.000000000",601.25,569.0,30.52,33.85,1.0,0.0,2,1,0.0,0.01,-0.002,0.0,631,62,0.0,849397.1000000002,0.0,2453474.57875]
["2025-09-22T12:25:44.000000000",601.25,632.0,0.0,0.01,0.002,0.001,517,0,29.16,32.68,-0.998,0.001,0,0,51.7,856158.6000000001,310.84625,2449885.7175]
["2025-09-22T12:25:56.000000000",601.265,611.0,0.0,0.01,0.004,0.003,170,15,9.07,10.75,-0.996,0.003,2,0,51.6,850341.3000000002,303.03756,2458342.3005049992]
["2025-09-22T12:26:10.000000000",601.3,606.0,0.0,0.01,0.008,0.011,1234,5743,3.5,5.3,-0.992,0.011,39,51,1400.3,850341.3000000002,7904.0885,2458485.4021]
["2025-09-22T12:26:22.000000000",601.26,616.0,0.0,0.01,0.003,0.002,615,60,13.54,15.46,-0.997,0.002,0,0,123.0,849205.0000000002,739.5498,2481247.2999600004]
["2025-09-22T12:26:34.000000000",601.32,611.0,0.0,0.01,0.004,0.004,170,15,9.07,10.75,-0.996,0.004,2,0,68.80000000000001,840781.3000000004,404.08704000000006,2444965.316040001]
["2025-09-22T12:26:46.000000000",601.35,595.0,5.1,7.65,0.958,0.006,964,1687,0.03,0.04,-0.028,0.019,715,25561,1936.9,841260.9000000003,-4691.13135,2463487.4032499995]
["2025-09-22T12:26:46.000000000",601.35,612.0,0.0,0.01,0.004,0.003,5408,352,10.07,11.75,-0.996,0.003,0,15,1622.4,841260.9000000003,9756.3024,2463487.4032499995]
["2025-09-22T12:26:59.000000000",601.36,655.0,0.0,0.01,0.001,0.0,1,0,52.16,55.62,-0.999,0.0,0,0,0.0,836126.3000000002,0.0,2440801.7720799986]
["2025-09-22T12:27:11.000000000",601.44,591.0,9.47,10.94,1.0,0.0,54,142,0.01,0.02,-0.01,0.006,3813,2629,2287.8,828653.6000000002,-13759.744320000003,2457181.9171200013]
["2025-09-22T12:27:23.000000000",601.415,601.0,0.87,0.88,0.604,0.235,3433,133071,0.46,0.47,-0.397,0.234,496,89098,92281.9,828653.6000000002,415391.92776500003,2457079.7796699996]
["2025-09-22T12:27:36.000000000",601.325,655.0,0.0,0.01,0.001,0.0,1,0,52.16,55.55,-0.999,0.0,0,0,0.0,832111.6000000002,0.0,2458042.2157500004]
["2025-09-22T12:27:49.000000000",601.36,580.0,20.29,21.99,1.0,0.0,41,0,0.0,0.01,-0.002,0.001,3490,6000,349.0,844030.9000000003,-2098.7464,2483210.881999999]
["2025-09-22T12:28:01.000000000",601.46,590.0,10.55,12.17,1.0,0.0,92,158,0.01,0.02,-0.009,0.005,11782,8480,5891.0,836562.9000000001,-35432.0086,2475285.1730600004]
["2025-09-22T12:28:14.000000000",601.525,655.0,0.0,0.01,0.001,0.0,1,0,52.16,55.55,-0.999,0.0,0,0,0.0,813323.7000000002,0.0,2422820.590425001]
["2025-09-22T12:28:26.000000000",601.505,569.0,30.46,33.85,1.0,0.0,2,1,0.0,0.01,-0.002,0.0,631,62,0.0,814497.0000000001,0.0,2434018.8547400003]
["2025-09-22T12:28:26.000000000",601.505,650.0,0.0,0.01,0.001,0.0,1,0,47.16,50.55,-0.999,0.0,0,0,0.0,814497.0000000001,0.0,2434018.8547400003]
["2025-09-22T12:28:51.000000000",601.55,549.0,50.46,53.84,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,213,0,0.0,801603.8000000003,0.0,2412066.3155999994]
["2025-09-22T12:29:05.000000000",601.52,601.0,0.95,0.97,0.623,0.23,3433,134569,0.43,0.44,-0.378,0.23,496,90609,90367.0,809283.9,406332.7752,2419816.9122400004]
["2025-09-22T12:29:05.000000000",601.52,625.0,0.0,0.01,0.002,0.001,98,2,23.0,25.04,-0.998,0.001,0,2,9.8,809283.9,58.94896000000001,2419816.9122400004]
["2025-09-22T12:29:18.000000000",601.535,645.0,0.0,0.01,0.001,0.0,1,0,42.16,45.41,-0.999,0.0,0,0,0.0,809252.8000000002,0.0,2405876.52767]
["2025-09-22T12:29:31.000000000",601.62,609.0,0.0,0.01,0.005,0.005,823,160,6.51,8.54,-0.995,0.005,0,90,411.5,802390.4000000001,2475.6663000000003,2402351.68356]
["2025-09-22T12:29:44.000000000",601.57,612.0,0.0,0.01,0.004,0.003,5408,352,9.63,11.93,-0.996,0.003,0,15,1622.4,809978.1000000002,9759.871680000002,2442736.94671]
["2025-09-22T12:29:57.000000000",601.575,624.0,0.0,0.01,0.002,0.001,200,0,21.56,23.99,-0.998,0.001,0,10,20.0,803090.2000000003,120.315,2418570.926850001]
["2025-09-22T12:30:10.000000000",601.52,628.0,0.0,0.01,0.002,0.001,0,2,25.19,28.27,-0.998,0.001,0,0,0.0,803090.2000000003,0.0,2418349.8049600003]
["2025-09-22T12:30:23.000000000",601.585,601.0,0.98,0.99,0.619,0.235,3433,135254,0.41,0.42,-0.382,0.234,496,93871,92281.9,814072.9000000001,415509.345235,2433271.155694999]
["2025-09-22T12:30:36.000000000",601.66,611.0,0.0,0.01,0.005,0.004,170,15,8.68,11.28,-0.995,0.004,2,0,68.80000000000001,791899.4000000001,404.31552,2413368.965439999]
["2025-09-22T12:30:48.000000000",601.61,628.0,0.0,0.01,0.002,0.001,0,2,25.18,28.28,-0.998,0.001,0,0,0.0,799988.3000000003,0.0,2400604.9846099997]
["2025-09-22T12:31:01.000000000",601.66,590.0,10.62,12.47,1.0,0.0,92,158,0.01,0.02,-0.009,0.005,11782,8622,5891.0,782611.5000000001,-35443.7906,2384232.3766199998]
["2025-09-22T12:31:13.000000000",601.65,560.0,39.75,43.47,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2789,79,0.0,787610.1000000001,0.0,2384647.596450001]
["2025-09-22T12:31:13.000000000",601.65,645.0,0.0,0.01,0.001,0.0,1,0,41.54,45.24,-0.999,0.0,0,0,0.0,787610.1000000001,0.0,2384647.596450001]
["2025-09-22T12:31:38.000000000",601.71,579.0,21.3,23.48,1.0,0.0,1,1,0.0,0.01,-0.002,0.001,755,1369,75.5,788336.6000000002,-454.29105000000004,2397465.3582]
["2025-09-22T12:31:51.000000000",601.7,549.0,50.75,54.47,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,213,0,0.0,779850.3000000002,0.0,2388151.5119]
["2025-09-22T12:31:51.000000000",601.7,645.0,0.0,0.01,0.001,0.0,1,0,41.54,45.24,-0.999,0.0,0,0,0.0,779850.3000000002,0.0,2388151.5119]
["2025-09-22T12:32:16.000000000",601.71,568.0,31.79,34.32,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1046,26,0.0,779571.2000000002,0.0,2382006.2248800006]
["2025-09-22T12:32:16.000000000",601.71,645.0,0.0,0.01,0.001,0.0,1,0,41.54,45.21,-0.999,0.0,0,0,0.0,779571.2000000002,0.0,2382006.2248800006]
["2025-09-22T12:32:29.000000000",601.715,645.0,0.0,0.01,0.001,0.0,1,0,41.48,45.22,-0.999,0.0,0,0,0.0,778491.9000000001,0.0,2384189.183945]
["2025-09-22T12:32:42.000000000",601.72,612.0,0.0,0.01,0.004,0.003,5408,352,9.63,11.93,-0.996,0.003,0,15,1622.4,778491.9000000001,9762.30528,2384208.9955600007]
["2025-09-22T12:32:54.000000000",601.72,624.0,0.0,0.01,0.002,0.001,200,0,21.04,24.21,-0.998,0.001,0,10,20.0,776932.8000000004,120.34400000000002,2373921.38872]
["2025-09-22T12:33:08.000000000",601.69,645.0,0.0,0.01,0.001,0.0,1,0,41.48,45.22,-0.999,0.0,0,0,0.0,781603.4,0.0,2394952.435439999]
["2025-09-22T12:33:20.000000000",601.65,601.0,1.04,1.06,0.646,0.222,3433,137618,0.39,0.4,-0.355,0.221,496,99389,87174.2,788641.7000000002,392582.64149999997,2405772.731250001]
["2025-09-22T12:33:33.000000000",601.67,611.0,0.0,0.01,0.005,0.004,170,15,8.68,11.22,-0.995,0.004,2,0,68.80000000000001,781614.7000000002,404.32224,2394846.95611]
["2025-09-22T12:33:45.000000000",601.655,562.0,37.78,41.56,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,1665,28,0.0,785442.2000000002,0.0,2394570.0536599993]
["2025-09-22T12:33:58.000000000",601.665,590.0,10.79,12.25,1.0,0.0,92,158,0.01,0.02,-0.009,0.005,11782,8813,5891.0,785442.2000000002,-35444.08515,2394609.853379999]
["2025-09-22T12:34:11.000000000",601.725,600.0,1.9,1.93,0.812,0.145,10004,183323,0.19,0.2,-0.189,0.144,287,179795,149190.8,783703.4000000001,847982.1597,2392759.462500001]
["2025-09-22T12:34:23.000000000",601.78,562.0,37.8,41.51,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,1665,28,0.0,773990.9000000003,0.0,2398592.1756199994]
["2025-09-22T12:34:36.000000000",601.8,579.0,21.4,23.42,1.0,0.0,1,1,0.0,0.01,-0.002,0.001,755,1369,75.5,770999.8000000002,-454.3589999999999,2382443.1515999995]
["2025-09-22T12:34:49.000000000",601.81,589.0,11.47,13.86,1.0,0.0,17,15,0.01,0.02,-0.008,0.004,1718,5152,687.2,769031.6000000003,-4135.63832,2385530.306060001]
["2025-09-22T12:35:02.000000000",601.87,562.0,37.87,41.44,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,1665,28,0.0,762099.6000000001,0.0,2371881.79698]
["2025-09-22T12:35:15.000000000",601.86,568.0,31.87,35.51,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1046,26,0.0,761367.3000000002,0.0,2368467.759420001]
["2025-09-22T12:35:15.000000000",601.86,645.0,0.0,0.01,0.001,0.0,1,0,41.54,45.14,-0.999,0.0,0,0,0.0,761367.3000000002,0.0,2368467.759420001]
["2025-09-22T12:35:27.000000000",601.82,570.0,29.89,33.49,1.0,0.0,2,12,0.0,0.01,-0.002,0.0,3481,65,0.0,761367.3000000002,0.0,2368310.3495399985]
["2025-09-22T12:35:40.000000000",601.785,564.0,36.45,39.49,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,449,12,0.0,756136.8000000002,0.0,2324481.21954]
["2025-09-22T12:35:52.000000000",601.8,624.0,0.0,0.01,0.002,0.001,200,0,21.21,24.1,-0.998,0.001,0,10,20.0,757047.3000000002,120.36,2329969.200599999]
["2025-09-22T12:36:05.000000000",601.7,640.0,0.0,0.01,0.001,0.0,12,0,36.53,40.11,-0.999,0.0,0,0,0.0,781037.0,0.0,2391643.1769999997]
["2025-09-22T12:36:17.000000000",601.8,625.0,0.0,0.01,0.002,0.001,98,2,22.89,24.86,-0.998,0.001,0,2,9.8,773029.9000000001,58.976400000000005,2391656.107799999]
["2025-09-22T12:36:30.000000000",601.75,611.0,0.0,0.01,0.005,0.004,170,15,8.77,11.09,-0.995,0.004,2,0,68.80000000000001,773709.4000000003,404.376,2387368.5079999994]
["2025-09-22T12:36:30.000000000",601.75,634.0,0.0,0.01,0.002,0.0,2,0,30.52,34.1,-0.998,0.0,0,0,0.0,773709.4000000003,0.0,2387368.5079999994]
["2025-09-22T12:36:55.000000000",601.83,552.0,47.94,51.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,713,0,0.0,767981.5000000001,0.0,2365556.0071499995]
["2025-09-22T12:36:55.000000000",601.83,607.0,0.0,0.01,0.007,0.009,1315,4800,5.13,5.3,-0.993,0.009,31,46,1211.3999999999999,767981.5000000001,6954.74748,2365556.0071499995]
["2025-09-22T12:37:07.000000000",601.79,617.0,0.0,0.01,0.003,0.002,4,3,14.78,16.71,-0.997,0.002,0,0,0.8,763995.8000000002,4.81432,2367273.3588000005]
["2025-09-22T12:37:32.000000000",601.86,552.0,47.95,51.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,713,0,0.0,759959.8000000002,0.0,2344953.6910800007]
["2025-09-22T12:37:32.000000000",601.86,596.0,5.79,5.95,0.954,0.013,5228,2749,0.04,0.05,-0.035,0.024,9602,53251,29841.200000000004,759959.8000000002,-97792.62024,2344953.6910800007]
["2025-09-22T12:37:56.000000000",601.845,559.0,40.97,44.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,501,14,0.0,757782.4000000003,0.0,2345937.6439499995]
["2025-09-22T12:38:08.000000000",601.86,552.0,47.98,51.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,713,0,0.0,756654.6000000002,0.0,2349579.587040001]
["2025-09-22T12:38:08.000000000",601.86,585.0,15.9,17.04,1.0,0.0,15,16,0.0,0.01,-0.003,0.001,3557,3427,355.7,756654.6000000002,-2140.8160199999998,2349579.587040001]
["2025-09-22T12:38:21.000000000",601.85,555.0,45.14,48.21,1.0,0.0,0,20,0.0,0.01,-0.001,0.0,610,0,0.0,768395.1000000003,0.0,2381858.0878500007]
["2025-09-22T12:38:33.000000000",601.785,560.0,39.98,43.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2789,79,0.0,767173.2000000003,0.0,2373438.83643]
["2025-09-22T12:38:46.000000000",601.82,574.0,26.94,28.43,1.0,0.0,1,1,0.0,0.01,-0.002,0.001,3088,609,308.8,764516.5000000003,-1858.4201600000004,2370188.027939999]
["2025-09-22T12:38:59.000000000",601.81,544.0,56.19,59.16,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,236,0,0.0,764516.5000000003,0.0,2370148.6442700014]
["2025-09-22T12:39:13.000000000",601.75,560.0,40.0,43.38,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2789,79,0.0,763428.4000000001,0.0,2363368.3109999993]
["2025-09-22T12:39:13.000000000",601.75,618.0,0.0,0.01,0.003,0.002,68,0,15.21,18.01,-0.997,0.002,0,0,13.600000000000001,763428.4000000001,81.83800000000001,2363368.3109999993]
["2025-09-22T12:39:25.000000000",601.748,634.0,0.0,0.01,0.002,0.0,2,0,30.61,34.01,-0.998,0.0,0,0,0.0,776674.1000000002,0.0,2385419.935947999]
["2025-09-22T12:39:51.000000000",601.89,560.0,40.03,43.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2789,79,0.0,766517.6000000002,0.0,2380860.1596000004]
["2025-09-22T12:39:51.000000000",601.89,607.0,0.0,0.01,0.007,0.01,1315,4800,5.06,5.28,-0.993,0.01,31,46,1346.0,766517.6000000002,7728.2676,2380860.1596000004]
["2025-09-22T12:40:03.000000000",601.86,617.0,0.0,0.01,0.003,0.002,4,3,14.86,16.62,-0.997,0.002,0,0,0.8,754512.3000000003,4.8148800000000005,2338649.2075800006]
["2025-09-22T12:40:16.000000000",601.86,584.0,16.62,18.85,1.0,0.0,1,0,0.0,0.01,-0.003,0.001,21886,2477,2188.6,754512.3000000003,-13172.307960000002,2338649.2075800006]
["2025-09-22T12:40:29.000000000",601.97,596.0,5.8,6.0,0.955,0.013,5228,2749,0.04,0.05,-0.035,0.024,9602,53253,29841.200000000004,758476.9000000001,-97810.49348000002,2360220.2291899994]
["2025-09-22T12:40:41.000000000",601.95,606.0,0.0,0.01,0.009,0.014,1234,6586,4.01,4.17,-0.991,0.014,39,52,1782.1999999999998,747838.2000000001,10070.623500000002,2342496.8523000004]
["2025-09-22T12:40:54.000000000",601.945,584.0,16.65,18.82,1.0,0.0,1,0,0.0,0.01,-0.003,0.001,21886,2477,2188.6,745934.9,-13174.16827,2326858.727814999]
["2025-09-22T12:41:06.000000000",601.98,585.0,16.25,17.04,1.0,0.0,15,16,0.0,0.01,-0.003,0.001,3557,3437,355.7,750147.2000000001,-2141.24286,2336977.8609599993]
["2025-09-22T12:41:19.000000000",602.05,596.0,5.89,6.12,0.957,0.013,5228,2750,0.04,0.05,-0.034,0.023,9602,53279,28881.0,805455.7999999999,-92042.60810000001,2703742.7327]
["2025-09-22T12:41:31.000000000",602.02,586.0,15.2,16.1,1.0,0.0,19,14,0.01,0.02,-0.007,0.003,1692,2709,507.6,805455.7999999999,-3055.85352,2703608.0058800005]
["2025-09-22T12:41:43.000000000",602.0,576.0,25.12,26.89,1.0,0.0,0,10,0.0,0.01,-0.002,0.001,1718,910,171.8,733536.3999999999,-1034.236,2272032.2800000003]
["2025-09-22T12:41:56.000000000",601.905,546.0,54.13,57.52,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,423,5,0.0,737609.1000000001,0.0,2266213.8564449996]
["2025-09-22T12:42:08.000000000",601.965,586.0,15.33,16.02,1.0,0.0,19,14,0.01,0.02,-0.007,0.003,1692,2709,507.6,738440.3,-3055.57434,2270873.834775]
["2025-09-22T12:42:20.000000000",601.9,565.0,35.71,38.5,1.0,0.0,186,0,0.0,0.01,-0.001,0.0,1441,189,0.0,732367.9,0.0,2260659.9586999994]
["2025-09-22T12:42:20.000000000",601.9,636.0,0.0,0.01,0.002,0.0,1,0,32.51,35.85,-0.998,0.0,0,0,0.0,732367.9,0.0,2260659.9586999994]
["2025-09-22T12:42:45.000000000",601.835,545.0,55.2,58.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,625,10,0.0,759830.1000000002,0.0,2330182.9474950014]
["2025-09-22T12:42:58.000000000",601.89,552.0,48.19,51.46,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,713,0,0.0,756378.8000000002,0.0,2323046.2175400006]
["2025-09-22T12:42:58.000000000",601.89,619.0,0.0,0.01,0.003,0.001,111,0,16.79,18.37,-0.997,0.001,0,0,11.1,756378.8000000002,66.80978999999999,2323046.2175400006]
["2025-09-22T12:43:10.000000000",601.87,635.0,0.0,0.01,0.002,0.0,2,0,31.54,34.82,-0.998,0.0,0,0,0.0,752229.9,0.0,2314203.99301]
["2025-09-22T12:43:23.000000000",601.85,576.0,25.29,26.79,1.0,0.0,0,10,0.0,0.01,-0.002,0.001,1718,910,171.8,757030.2000000003,-1033.9783000000002,2334036.8924000002]
["2025-09-22T12:43:35.000000000",601.84,608.0,0.0,0.01,0.006,0.007,1976,793,6.09,6.24,-0.994,0.007,63,13,1427.3000000000002,760412.4000000003,8059.23944,2335140.4036800005]
["2025-09-22T12:43:48.000000000",601.875,618.0,0.0,0.01,0.003,0.002,68,0,15.45,17.68,-0.997,0.002,0,0,13.600000000000001,760412.4000000003,81.855,2335276.2037499994]
["2025-09-22T12:44:00.000000000",601.89,576.0,25.31,26.75,1.0,0.0,0,10,0.0,0.01,-0.002,0.001,1718,910,171.8,756918.7000000001,-1034.04702,2339418.2274300004]
["2025-09-22T12:44:13.000000000",601.885,597.0,4.85,4.97,0.948,0.025,7076,7738,0.05,0.06,-0.046,0.033,7656,72790,42954.8,750755.6000000001,-45591.584980000014,2320478.53852]
["2025-09-22T12:44:25.000000000",601.845,567.0,34.15,36.36,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,550,258,0.0,753542.8000000002,0.0,2322178.0070399996]
["2025-09-22T12:44:38.000000000",601.76,576.0,25.35,26.71,1.0,0.0,0,10,0.0,0.01,-0.002,0.001,1718,910,171.8,768082.1000000002,-1033.82368,2354504.54672]
["2025-09-22T12:44:50.000000000",601.761,586.0,15.53,15.85,1.0,0.0,19,14,0.01,0.02,-0.007,0.003,1692,2715,507.6,773918.4000000004,-3054.538836,2354559.609102001]
["2025-09-22T12:45:03.000000000",601.74,556.0,44.65,47.08,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,316,6,0.0,773918.4000000004,0.0,2354477.4406800005]
["2025-09-22T12:45:03.000000000",601.74,584.0,16.9,18.55,1.0,0.0,1,0,0.0,0.01,-0.003,0.001,21886,2477,2188.6,773918.4000000004,-13169.681639999999,2354477.4406800005]
["2025-09-22T12:45:16.000000000",601.73,582.0,19.29,20.78,1.0,0.0,5,7,0.0,0.01,-0.002,0.001,987,799,98.7,773609.5000000002,-593.90751,2360878.6290500006]
["2025-09-22T12:45:40.000000000",601.725,545.0,55.3,58.32,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,625,10,0.0,775167.0000000001,0.0,2366001.9552]
["2025-09-22T12:45:40.000000000",601.725,584.0,16.92,18.53,1.0,0.0,1,0,0.0,0.01,-0.003,0.001,21886,2477,2188.6,775167.0000000001,-13169.35335,2366001.9552]
["2025-09-22T12:45:52.000000000",601.76,619.0,0.0,0.01,0.003,0.001,111,0,16.88,18.25,-0.997,0.001,0,0,11.1,783540.8000000002,66.79536,2388789.8227199996]
["2025-09-22T12:46:05.000000000",601.81,635.0,0.0,0.01,0.002,0.0,2,0,31.65,34.71,-0.998,0.0,0,0,0.0,770854.1000000002,0.0,2376965.9479500013]
["2025-09-22T12:46:17.000000000",601.805,584.0,16.94,18.52,1.0,0.0,1,0,0.0,0.01,-0.003,0.001,21886,2477,2188.6,770854.1000000002,-13171.104229999999,2376946.1994749997]
["2025-09-22T12:46:30.000000000",601.73,608.0,0.0,0.01,0.006,0.007,1976,793,6.14,6.34,-0.994,0.007,63,13,1427.3000000000002,771381.5000000001,8057.76643,2379155.5760700004]
["2025-09-22T12:46:30.000000000",601.73,628.0,0.0,0.01,0.002,0.001,0,2,25.57,27.55,-0.998,0.001,0,0,0.0,771381.5000000001,0.0,2379155.5760700004]
["2025-09-22T12:46:54.000000000",601.7,584.0,16.98,18.48,1.0,0.0,1,0,0.0,0.01,-0.003,0.001,21886,2477,2188.6,789969.4000000001,-13168.8062,2417486.192]
["2025-09-22T12:47:06.000000000",601.71,597.0,4.69,4.78,0.947,0.027,7076,7747,0.05,0.06,-0.047,0.035,7656,73092,45901.200000000004,788374.7000000002,-46276.31268000003,2412627.84849]
["2025-09-22T12:47:06.000000000",601.71,614.0,0.0,0.01,0.004,0.002,314,6,11.56,13.63,-0.996,0.002,0,0,62.8,788374.7000000002,377.87388,2412627.84849]
["2025-09-22T12:47:19.000000000",601.67,608.0,0.0,0.01,0.006,0.007,1976,793,6.19,6.39,-0.994,0.007,63,13,1427.3000000000002,788374.7000000002,8056.96297,2412467.4637299995]
["2025-09-22T12:47:31.000000000",601.69,593.0,8.63,8.84,1.0,0.0,83,117,0.02,0.03,-0.017,0.01,4782,10721,4782.0,795331.8,-28772.8158,2443303.0404599993]
["2025-09-22T12:47:44.000000000",601.67,603.0,0.16,0.17,0.193,0.177,2870,43890,1.46,1.5,-0.807,0.177,114,13593,52816.79999999999,796818.0000000002,293501.84604,2436595.0324000004]
["2025-09-22T12:47:58.000000000",601.635,608.0,0.0,0.01,0.006,0.007,1976,793,6.23,6.45,-0.994,0.007,63,13,1427.3000000000002,798260.9000000001,8056.494285,2443940.639775]
["2025-09-22T12:48:12.000000000",601.73,582.0,19.43,20.62,1.0,0.0,5,7,0.0,0.01,-0.002,0.001,987,799,98.7,787398.3000000002,-593.90751,2428578.06789]
["2025-09-22T12:48:39.000000000",601.728,545.0,55.36,58.26,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,625,10,0.0,783321.7000000002,0.0,2409639.6330240006]
["2025-09-22T12:48:39.000000000",601.728,608.0,0.0,0.01,0.006,0.007,1976,793,6.17,6.38,-0.994,0.007,63,13,1427.3000000000002,783321.7000000002,8057.739647999999,2409639.6330240006]
["2025-09-22T12:48:53.000000000",601.76,571.0,29.49,32.3,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,617,174,0.0,783698.2000000002,0.0,2409555.3568]
["2025-09-22T12:48:53.000000000",601.76,660.0,0.0,0.01,0.001,0.0,112,2,57.74,58.37,-0.999,0.0,0,3,0.0,783698.2000000002,0.0,2409555.3568]
["2025-09-22T12:49:22.000000000",601.7,608.0,0.0,0.01,0.006,0.007,1976,793,6.23,6.38,-0.994,0.007,63,13,1427.3000000000002,788406.7000000002,8057.3647,2412113.6126999995]
["2025-09-22T12:49:35.000000000",601.66,560.0,40.38,43.24,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2789,79,0.0,788406.7000000002,0.0,2411953.25946]
["2025-09-22T12:49:35.000000000",601.66,628.0,0.0,0.01,0.002,0.001,0,2,25.66,27.46,-0.998,0.001,0,0,0.0,788406.7000000002,0.0,2411953.25946]
["2025-09-22T12:49:49.000000000",601.675,655.0,0.0,0.01,0.001,0.0,1,0,51.74,54.61,-0.999,0.0,0,0,0.0,793933.7000000002,0.0,2413039.849474999]
["2025-09-22T12:50:03.000000000",601.75,598.0,3.82,3.89,0.929,0.048,2930,39747,0.07,0.08,-0.069,0.053,8113,138777,57062.9,791870.5000000001,-174115.76074999996,2424323.78075]
["2025-09-22T12:50:17.000000000",601.82,614.0,0.0,0.01,0.004,0.002,314,6,11.65,13.56,-0.996,0.002,0,0,62.8,782602.8000000002,377.94296,2420114.413319999]
["2025-09-22T12:50:30.000000000",601.854,626.0,0.0,0.01,0.002,0.001,49,0,23.71,25.58,-0.998,0.001,0,0,4.9,771263.6000000002,29.490846000000005,2386460.6474280013]
["2025-09-22T12:50:43.000000000",601.85,598.0,3.85,3.96,0.931,0.045,2930,39760,0.07,0.08,-0.067,0.05,8113,138867,53750.0,766710.7000000002,-164786.53000000006,2375572.366450001]
["2025-09-22T12:50:55.000000000",601.955,603.0,0.21,0.22,0.241,0.206,2870,44689,1.27,1.29,-0.759,0.206,114,13944,61470.399999999994,754676.2000000001,341751.52388,2354336.29825]
["2025-09-22T12:51:08.000000000",601.93,573.0,28.62,29.35,1.0,0.0,0,5,0.0,0.01,-0.002,0.001,349,131,34.900000000000006,754777.4,-210.07357000000002,2354375.75954]
["2025-09-22T12:51:20.000000000",601.99,598.0,3.96,4.1,0.932,0.044,2930,39880,0.07,0.08,-0.066,0.049,8113,138911,52645.7,754777.4,-161704.74783000007,2354610.4422199996]
["2025-09-22T12:51:33.000000000",601.96,592.0,9.69,10.04,1.0,0.0,125,432,0.01,0.02,-0.01,0.006,5093,8230,3055.8,745805.1,-18394.693680000004,2331066.623560001]
["2025-09-22T12:51:45.000000000",601.96,562.0,39.04,41.52,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,1665,28,0.0,745108.3,0.0,2326778.260520001]
["2025-09-22T12:51:58.000000000",601.94,598.0,3.94,4.07,0.931,0.044,2930,39880,0.07,0.08,-0.066,0.049,8113,138986,52645.7,752980.7000000002,-161691.31698000006,2340895.9028600007]
["2025-09-22T12:52:10.000000000",601.87,581.0,20.19,21.82,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,1662,1180,166.20000000000002,754730.4000000001,-1000.3079400000001,2340499.0914399996]
["2025-09-22T12:52:23.000000000",601.86,551.0,49.51,52.51,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,454,0,0.0,763736.6000000002,0.0,2359700.464800001]
["2025-09-22T12:52:23.000000000",601.86,606.0,0.0,0.01,0.009,0.013,1234,6871,3.39,4.28,-0.991,0.013,39,65,1654.8999999999999,763736.6000000002,9349.8951,2359700.464800001]
["2025-09-22T12:52:36.000000000",601.871,628.0,0.0,0.01,0.002,0.001,0,2,25.77,27.37,-0.998,0.001,0,0,0.0,763736.6000000002,0.0,2359743.5922800004]
["2025-09-22T12:52:48.000000000",601.88,655.0,0.0,0.01,0.001,0.0,1,0,51.86,54.96,-0.999,0.0,0,0,0.0,759162.5000000001,0.0,2349891.7956399997]
["2025-09-22T12:53:01.000000000",601.96,606.0,0.0,0.01,0.009,0.014,1234,6881,3.51,4.19,-0.991,0.014,39,65,1782.1999999999998,755528.5000000001,10070.7908,2356011.8459600015]
["2025-09-22T12:53:13.000000000",601.965,614.0,0.0,0.01,0.004,0.002,314,6,11.78,13.47,-0.996,0.002,0,0,62.8,746804.1000000001,378.03402,2312421.4590749997]
["2025-09-22T12:53:25.000000000",601.94,626.0,0.0,0.01,0.002,0.001,49,0,23.77,25.49,-0.998,0.001,0,0,4.9,751686.1000000001,29.495060000000002,2339351.3248200007]
["2025-09-22T12:53:39.000000000",601.93,606.0,0.0,0.01,0.009,0.014,1234,7011,3.51,4.16,-0.991,0.014,39,65,1782.1999999999998,752907.0,10070.2889,2344575.1352799996]
["2025-09-22T12:53:51.000000000",601.9,603.0,0.2,0.21,0.24,0.203,2870,45939,1.31,1.33,-0.76,0.203,114,14457,60575.200000000004,752907.0,336743.78919999994,2344458.2823999994]
["2025-09-22T12:54:04.000000000",602.04,614.0,0.0,0.01,0.004,0.002,314,6,11.7,13.45,-0.996,0.002,0,0,62.8,761205.8000000002,378.08111999999994,2364556.6509599998]
["2025-09-22T12:54:04.000000000",602.04,638.0,0.0,0.01,0.001,0.0,213,0,35.16,37.94,-0.998,0.0,0,0,0.0,761205.8000000002,0.0,2364556.6509599998]
["2025-09-22T12:54:30.000000000",602.01,595.0,6.89,7.11,0.958,0.003,964,1724,0.03,0.04,-0.026,0.016,715,27487,1433.1999999999998,744860.2,-5145.98148,2330280.7763400003]
["2025-09-22T12:54:43.000000000",601.96,605.0,0.02,0.03,0.037,0.048,3113,6657,2.99,3.1,-0.963,0.048,137,1780,15600.0,749455.2,85988.78208,2349795.4050400015]
["2025-09-22T12:54:43.000000000",601.96,645.0,0.0,0.01,0.001,0.0,1,0,41.9,44.34,-0.999,0.0,0,0,0.0,749455.2,0.0,2349795.4050400015]
["2025-09-22T12:55:07.000000000",601.97,584.0,17.2,19.18,1.0,0.0,1,0,0.0,0.01,-0.003,0.001,21886,2477,2188.6,754460.8000000002,-13174.715419999999,2352814.1922799987]
["2025-09-22T12:55:20.000000000",601.94,554.0,47.84,49.31,1.0,0.0,0,20,0.0,0.01,-0.001,0.0,248,3,0.0,753704.3000000002,0.0,2348125.2022600006]
["2025-09-22T12:55:20.000000000",601.94,645.0,0.0,0.01,0.001,0.0,1,0,41.91,44.34,-0.999,0.0,0,0,0.0,753704.3000000002,0.0,2348125.2022600006]
["2025-09-22T12:55:32.000000000",601.89,580.0,21.83,22.04,1.0,0.0,41,3,0.0,0.01,-0.002,0.001,3490,6006,349.0,755729.6,-2100.5960999999998,2359915.5913800006]
["2025-09-22T12:55:58.000000000",601.92,543.0,58.26,59.65,1.0,0.0,0,15,0.0,0.01,-0.001,0.0,0,0,0.0,756290.0000000001,0.0,2347680.6144000003]
["2025-09-22T12:55:58.000000000",601.92,645.0,0.0,0.01,0.001,0.0,1,0,41.93,44.32,-0.999,0.0,0,0,0.0,756290.0000000001,0.0,2347680.6144000003]
["2025-09-22T12:56:11.000000000",601.95,569.0,32.14,34.36,1.0,0.0,2,1,0.0,0.01,-0.002,0.0,631,62,0.0,754351.2000000001,0.0,2354745.330900001]
["2025-09-22T12:56:24.000000000",602.02,634.0,0.0,0.01,0.002,0.001,2,0,30.93,33.86,-0.998,0.001,0,0,0.2,754351.2000000001,1.20404,2355019.161240001]
["2025-09-22T12:56:36.000000000",602.04,548.0,52.56,55.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,54,0,0.0,749132.2999999999,0.0,2358548.8938]
["2025-09-22T12:56:49.000000000",601.895,608.0,0.0,0.01,0.006,0.008,1976,793,5.94,6.19,-0.994,0.008,63,13,1631.2,739757.6,9211.40108,2320106.5996500007]
["2025-09-22T12:56:49.000000000",601.895,628.0,0.0,0.01,0.002,0.001,0,2,25.67,27.26,-0.998,0.001,0,0,0.0,739757.6,0.0,2320106.5996500007]
["2025-09-22T12:57:01.000000000",601.96,655.0,0.0,0.01,0.001,0.0,1,0,51.96,54.84,-0.999,0.0,0,0,0.0,746244.1000000002,0.0,2311262.1395600014]
["2025-09-22T12:57:14.000000000",602.01,630.0,0.0,0.01,0.002,0.001,152,0,27.68,29.39,-0.998,0.001,0,0,15.2,739816.8999999998,91.50552,2305532.747250001]
["2025-09-22T12:57:27.000000000",602.01,616.0,0.0,0.01,0.003,0.002,615,60,13.69,15.35,-0.997,0.002,0,0,123.0,747397.6999999998,740.4723,2351808.0519300005]
["2025-09-22T12:57:40.000000000",602.04,632.0,0.0,0.01,0.002,0.001,517,0,29.41,31.36,-0.998,0.001,0,0,51.7,747397.6999999998,311.25468,2351925.24972]
["2025-09-22T12:57:52.000000000",601.98,634.0,0.0,0.01,0.002,0.001,2,0,30.99,33.85,-0.998,0.001,0,0,0.2,736317.8999999999,1.2039600000000001,2301083.599499999]
["2025-09-22T12:58:04.000000000",601.96,606.0,0.0,0.01,0.009,0.014,1234,7199,3.94,4.28,-0.991,0.014,39,65,1782.1999999999998,745336.3,10070.7908,2305570.005800002]
["2025-09-22T12:58:17.000000000",601.94,576.0,25.86,26.45,1.0,0.0,0,10,0.0,0.01,-0.002,0.001,1718,910,171.8,747058.5000000001,-1034.1329200000002,2315498.8503800007]
["2025-09-22T12:58:29.000000000",601.86,634.0,0.0,0.01,0.002,0.001,2,0,30.99,33.85,-0.998,0.001,0,0,0.2,756663.4,1.2037200000000001,2350875.993480001]
["2025-09-22T12:58:41.000000000",601.84,595.0,6.81,6.97,0.957,0.004,964,1729,0.03,0.04,-0.026,0.017,715,27537,1601.1000000000004,764541.1000000002,-4994.670160000001,2345645.52088]
["2025-09-22T12:58:54.000000000",601.98,565.0,36.23,38.51,1.0,0.0,186,0,0.0,0.01,-0.001,0.0,1441,189,0.0,764541.1000000002,0.0,2346191.16486]
["2025-09-22T12:59:06.000000000",601.91,634.0,0.0,0.01,0.002,0.001,2,0,31.01,33.83,-0.998,0.001,0,0,0.2,745614.3,1.2038200000000001,2328735.016190001]
["2025-09-22T12:59:19.000000000",601.93,544.0,57.53,59.45,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,236,0,0.0,754058.5000000001,0.0,2347717.8118099994]
["2025-09-22T12:59:32.000000000",601.93,554.0,47.82,49.45,1.0,0.0,0,20,0.0,0.01,-0.001,0.0,248,3,0.0,753265.8,0.0,2345276.98566]
["2025-09-22T12:59:32.000000000",601.93,660.0,0.0,0.01,0.001,0.0,112,2,57.96,58.21,-0.999,0.0,0,3,0.0,753265.8,0.0,2345276.98566]
["2025-09-22T12:59:45.000000000",601.829,634.0,0.0,0.01,0.002,0.0,2,0,31.03,33.81,-0.998,0.0,0,0,0.0,765025.6000000002,0.0,2379667.975739999]
["2025-09-22T13:00:11.000000000",601.84,543.0,58.58,60.39,1.0,0.0,0,15,0.0,0.01,-0.001,0.0,0,0,0.0,763787.3000000002,0.0,2367473.054]
["2025-09-22T13:00:11.000000000",601.84,660.0,0.0,0.01,0.001,0.0,112,2,58.02,58.27,-0.999,0.0,0,3,0.0,763787.3000000002,0.0,2367473.054]
["2025-09-22T13:00:24.000000000",601.83,617.0,0.0,0.01,0.003,0.002,4,3,14.76,15.96,-0.997,0.002,0,0,0.8,765892.1000000002,4.814640000000001,2378781.82323]
["2025-09-22T13:00:37.000000000",601.87,632.0,0.0,0.01,0.002,0.0,517,0,29.45,31.32,-0.998,0.001,0,0,0.0,770279.4000000003,0.0,2379576.1030599996]
["2025-09-22T13:01:04.000000000",602.0,557.0,43.71,46.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,234,2,0.0,746582.0000000001,0.0,2338394.3520000004]
["2025-09-22T13:01:04.000000000",602.0,606.0,0.0,0.01,0.009,0.014,1234,7218,3.94,4.48,-0.991,0.014,39,65,1782.1999999999998,746582.0000000001,10071.460000000001,2338394.3520000004]
["2025-09-22T13:01:16.000000000",602.02,617.0,0.0,0.01,0.003,0.002,4,3,14.18,15.93,-0.997,0.002,0,0,0.8,747561.9,4.81616,2356684.9505800004]
["2025-09-22T13:01:29.000000000",601.915,566.0,35.17,37.53,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,450,12,0.0,760325.1000000001,0.0,2382547.504285]
["2025-09-22T13:01:41.000000000",601.95,596.0,5.75,6.04,0.954,0.013,5228,2791,0.04,0.05,-0.035,0.023,9602,54331,28881.0,760325.1000000001,-92027.3199,2382686.0440500006]
["2025-09-22T13:01:53.000000000",601.88,566.0,35.21,37.5,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,450,12,0.0,764923.0,0.0,2408103.8235999993]
["2025-09-22T13:02:06.000000000",601.82,566.0,35.25,37.5,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,450,12,0.0,764677.1000000001,0.0,2376628.705579998]
["2025-09-22T13:02:18.000000000",601.86,585.0,16.78,16.93,1.0,0.0,15,17,0.0,0.01,-0.003,0.001,3557,3534,355.7,775951.0000000001,-2140.8160199999998,2411710.7985600005]
["2025-09-22T13:02:31.000000000",601.83,555.0,46.76,48.16,1.0,0.0,0,20,0.0,0.01,-0.001,0.0,610,0,0.0,772620.4000000003,0.0,2404839.2567400006]
["2025-09-22T13:02:43.000000000",601.86,566.0,35.3,37.45,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,450,12,0.0,772459.0000000002,0.0,2412420.993360001]
["2025-09-22T13:02:55.000000000",601.84,574.0,27.77,28.71,1.0,0.0,1,1,0.0,0.01,-0.002,0.001,3088,611,308.8,772459.0000000002,-1858.4819200000002,2412340.82784]
["2025-09-22T13:03:08.000000000",601.85,544.0,56.89,59.12,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,236,0,0.0,778822.1000000002,0.0,2422980.0909500006]
["2025-09-22T13:03:21.000000000",601.85,566.0,35.31,37.44,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,450,12,0.0,774033.6000000002,0.0,2395910.6835000007]
["2025-09-22T13:03:21.000000000",601.85,618.0,0.0,0.01,0.003,0.002,68,0,15.01,17.1,-0.997,0.002,0,0,13.600000000000001,774033.6000000002,81.8516,2395910.6835000007]
["2025-09-22T13:03:34.000000000",601.995,634.0,0.0,0.01,0.002,0.001,2,0,31.11,33.73,-0.998,0.001,0,0,0.2,762023.0,1.2039900000000001,2389338.6228299993]
["2025-09-22T13:04:00.000000000",601.99,543.0,58.82,60.11,1.0,0.0,0,15,0.0,0.01,-0.001,0.0,0,0,0.0,759431.1,0.0,2400097.40861]
["2025-09-22T13:04:00.000000000",601.99,556.0,44.78,47.48,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,316,6,0.0,759431.1,0.0,2400097.40861]
["2025-09-22T13:04:13.000000000",601.99,617.0,0.0,0.01,0.003,0.002,4,3,14.25,15.85,-0.997,0.002,0,0,0.8,759431.1,4.81592,2400097.40861]
["2025-09-22T13:04:25.000000000",601.985,632.0,0.0,0.01,0.002,0.001,517,0,29.55,31.2,-0.998,0.001,0,0,51.7,758848.2999999999,311.226245,2397056.713185]
["2025-09-22T13:04:38.000000000",601.98,556.0,44.78,47.48,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,316,6,0.0,759146.7,0.0,2398695.860459999]
["2025-09-22T13:04:50.000000000",602.01,607.0,0.0,0.01,0.007,0.01,1315,4893,4.96,5.09,-0.993,0.01,31,79,1346.0,759999.7999999999,7729.8084,2403412.9511400005]
["2025-09-22T13:05:02.000000000",602.03,578.0,23.67,25.12,1.0,0.0,3,3,0.0,0.01,-0.002,0.001,1153,521,115.3,756845.5,-694.14059,2404914.19025]
["2025-09-22T13:05:14.000000000",601.97,558.0,42.82,45.37,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,159,8,0.0,762636.3,0.0,2416408.108989999]
["2025-09-22T13:05:14.000000000",601.97,604.0,0.06,0.07,0.092,0.107,2165,31893,2.07,2.17,-0.908,0.107,52,3487,23721.899999999998,762636.3,136099.99927,2416408.108989999]
["2025-09-22T13:05:39.000000000",601.99,567.0,33.98,36.14,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,550,258,0.0,765127.8000000002,0.0,2405330.50768]
["2025-09-22T13:05:51.000000000",602.015,559.0,41.28,44.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,501,14,0.0,770254.8999999999,0.0,2470903.7438349994]
["2025-09-22T13:06:04.000000000",601.98,547.0,53.33,56.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,27,0,0.0,761997.5,0.0,2418184.3609799994]
["2025-09-22T13:06:16.000000000",601.96,557.0,43.85,46.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,234,2,0.0,767260.5,0.0,2415950.2070800015]
["2025-09-22T13:06:16.000000000",601.96,567.0,34.03,36.1,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,550,258,0.0,767260.5,0.0,2415950.2070800015]
["2025-09-22T13:06:29.000000000",601.84,638.0,0.0,0.01,0.001,0.0,213,0,34.61,37.81,-0.998,0.0,0,0,0.0,767260.5,0.0,2415468.59032]
["2025-09-22T13:06:42.000000000",601.935,553.0,48.5,50.28,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,258,0,0.0,779404.4000000001,0.0,2437498.4625300006]
["2025-09-22T13:06:56.000000000",601.945,567.0,34.12,36.05,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,550,258,0.0,770555.2000000002,0.0,2418754.661239999]
["2025-09-22T13:07:08.000000000",601.905,620.0,0.0,0.01,0.003,0.001,469,13,17.98,18.17,-0.997,0.001,103,46,57.2,773795.8000000002,220.29722999999998,2445801.2417699997]
["2025-09-22T13:07:21.000000000",601.96,542.0,58.89,61.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2049,0,0.0,776579.3,0.0,2443074.5246800017]
["2025-09-22T13:07:33.000000000",601.93,583.0,18.57,19.55,1.0,0.0,3,0,0.0,0.01,-0.002,0.001,970,683,97.0,771737.7000000001,-583.8720999999999,2438524.9716100004]
["2025-09-22T13:07:33.000000000",601.93,616.0,0.0,0.01,0.003,0.002,615,60,13.16,15.06,-0.997,0.002,0,0,123.0,771737.7000000001,740.3739,2438524.9716100004]
["2025-09-22T13:07:46.000000000",601.87,630.0,0.0,0.01,0.002,0.001,152,0,27.2,29.08,-0.998,0.001,0,0,15.2,776534.7000000001,91.48423999999999,2434692.3483100003]
["2025-09-22T13:08:10.000000000",601.89,583.0,18.59,19.51,1.0,0.0,3,0,0.0,0.01,-0.002,0.001,970,683,97.0,773566.4000000001,-583.8333,2417712.680520001]
["2025-09-22T13:08:10.000000000",601.89,605.0,0.02,0.03,0.036,0.046,3113,6906,3.06,3.18,-0.964,0.046,137,2244,14950.0,773566.4000000001,82396.33344000002,2417712.680520001]
["2025-09-22T13:08:34.000000000",601.89,568.0,32.93,35.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1046,44,0.0,778894.7000000001,0.0,2447195.0583900013]
["2025-09-22T13:08:34.000000000",601.89,591.0,10.81,10.97,1.0,0.0,54,144,0.01,0.02,-0.009,0.005,3813,2739,1906.5000000000002,778894.7000000001,-11475.032850000001,2447195.0583900013]
["2025-09-22T13:08:47.000000000",601.9,594.0,7.6,7.99,1.0,0.0,91,502,0.02,0.03,-0.018,0.012,4281,14400,5137.2,778069.5000000001,-30920.8068,2442936.947099999]
["2025-09-22T13:08:59.000000000",601.885,564.0,36.94,39.33,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,449,12,0.0,778069.5000000001,0.0,2442876.0664649997]
["2025-09-22T13:09:12.000000000",601.88,591.0,10.8,10.95,1.0,0.0,54,144,0.01,0.02,-0.01,0.005,3813,2742,1906.5000000000002,780500.0000000002,-11474.842200000003,2450858.97128]
["2025-09-22T13:09:24.000000000",601.86,583.0,18.6,19.49,1.0,0.0,3,0,0.0,0.01,-0.002,0.001,970,683,97.0,773997.5000000002,-583.8042,2436121.6383000007]
["2025-09-22T13:09:39.000000000",601.93,553.0,48.56,50.22,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,258,0,0.0,775710.7000000002,0.0,2436207.5411099996]
["2025-09-22T13:09:52.000000000",601.98,591.0,10.83,11.0,1.0,0.0,54,144,0.01,0.02,-0.009,0.005,3813,2764,1906.5000000000002,769655.6,-11476.748700000002,2423504.058239999]
["2025-09-22T13:09:52.000000000",601.98,632.0,0.0,0.01,0.002,0.001,517,0,29.73,31.02,-0.998,0.001,0,0,51.7,769655.6,311.22366000000005,2423504.058239999]
["2025-09-22T13:10:17.000000000",601.95,543.0,58.83,59.78,1.0,0.0,0,15,0.0,0.01,-0.001,0.0,0,0,0.0,769657.2000000002,0.0,2428820.0940000005]
["2025-09-22T13:10:30.000000000",601.97,592.0,9.88,10.04,1.0,0.0,125,436,0.01,0.02,-0.01,0.006,5093,8385,3055.8,769657.2000000002,-18394.999260000004,2428900.7923999983]
["2025-09-22T13:10:30.000000000",601.97,617.0,0.0,0.01,0.003,0.002,4,3,14.45,15.66,-0.997,0.002,0,0,0.8,769657.2000000002,4.81576,2428900.7923999983]
["2025-09-22T13:10:43.000000000",601.99,632.0,0.0,0.01,0.002,0.001,517,0,29.74,30.99,-0.998,0.001,0,0,51.7,766373.7000000001,311.22883,2410982.59179]
["2025-09-22T13:11:09.000000000",601.91,542.0,59.02,61.24,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2049,0,0.0,777782.5000000001,0.0,2440581.9323900007]
["2025-09-22T13:11:09.000000000",601.91,582.0,19.84,20.61,1.0,0.0,5,7,0.0,0.01,-0.002,0.001,987,1040,98.7,777782.5000000001,-594.0851700000001,2440581.9323900007]
["2025-09-22T13:11:23.000000000",601.88,616.0,0.0,0.01,0.003,0.002,615,60,13.29,14.94,-0.997,0.002,0,0,123.0,776438.3000000002,740.3124,2434152.58812]
["2025-09-22T13:11:37.000000000",601.92,586.0,15.83,15.99,1.0,0.0,19,14,0.01,0.02,-0.007,0.003,1692,3250,507.6,774803.2,-3055.34592,2455485.6902400004]
["2025-09-22T13:11:50.000000000",601.94,582.0,19.84,20.57,1.0,0.0,5,7,0.0,0.01,-0.002,0.001,987,1040,98.7,771120.4,-594.1147800000001,2435638.249160001]
["2025-09-22T13:12:02.000000000",601.97,605.0,0.02,0.03,0.037,0.048,3113,6961,3.01,3.18,-0.963,0.048,137,2246,15600.0,766249.0,85990.21056000002,2432631.8024599985]
["2025-09-22T13:12:15.000000000",602.0,575.0,25.72,28.04,1.0,0.0,1,19,0.0,0.01,-0.002,0.001,1445,986,144.5,766249.0,-869.89,2432753.036000001]
["2025-09-22T13:12:27.000000000",601.94,582.0,18.89,20.53,1.0,0.0,5,7,0.0,0.01,-0.002,0.001,987,1040,98.7,764953.2000000001,-594.1147800000001,2431996.51216]
["2025-09-22T13:12:40.000000000",601.95,554.0,46.26,49.51,1.0,0.0,0,20,0.0,0.01,-0.001,0.0,248,3,0.0,773366.1000000002,0.0,2447724.33375]
["2025-09-22T13:12:52.000000000",601.93,564.0,36.22,39.53,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,449,12,0.0,770025.2000000001,0.0,2428255.44388]
["2025-09-22T13:13:05.000000000",601.915,582.0,18.91,20.51,1.0,0.0,5,7,0.0,0.01,-0.002,0.001,987,1080,98.7,771099.3,-594.090105,2433642.8648049994]
["2025-09-22T13:13:17.000000000",601.925,543.0,57.33,60.51,1.0,0.0,0,15,0.0,0.01,-0.001,0.0,0,0,0.0,771099.3,0.0,2433683.296475001]
["2025-09-22T13:13:30.000000000",601.91,553.0,48.62,50.1,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,258,0,0.0,775485.6,0.0,2454307.2861200008]
["2025-09-22T13:13:30.000000000",601.91,590.0,10.78,12.02,1.0,0.0,92,158,0.01,0.02,-0.009,0.005,11782,9984,5891.0,775485.6,-35458.518099999994,2454307.2861200008]
["2025-09-22T13:13:43.000000000",601.84,632.0,0.0,0.01,0.002,0.001,517,0,29.63,30.87,-0.998,0.001,0,0,51.7,774641.8000000002,311.15128000000004,2426872.85648]
["2025-09-22T13:14:08.000000000",601.77,542.0,58.17,61.52,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2049,0,0.0,797722.1000000002,0.0,2500190.06679]
["2025-09-22T13:14:08.000000000",601.77,606.0,0.0,0.01,0.009,0.013,1234,7310,3.33,4.3,-0.991,0.013,39,66,1654.8999999999999,797722.1000000002,9348.496949999999,2500190.06679]
["2025-09-22T13:14:23.000000000",601.705,616.0,0.0,0.01,0.003,0.002,615,60,13.43,14.77,-0.997,0.002,0,0,123.0,796022.4000000003,740.0971500000002,2482920.0381699996]
["2025-09-22T13:14:36.000000000",601.699,630.0,0.0,0.01,0.002,0.001,152,0,27.43,28.83,-0.998,0.001,0,0,15.2,805546.0000000001,91.45824799999998,2489470.645997999]
["2025-09-22T13:14:50.000000000",601.695,606.0,0.0,0.01,0.008,0.013,1234,7314,3.5,4.39,-0.992,0.013,39,66,1654.8999999999999,802804.0000000002,9347.331825,2480606.7731100013]
["2025-09-22T13:15:03.000000000",601.74,605.0,0.01,0.02,0.024,0.034,3113,7020,3.16,3.32,-0.976,0.034,137,2259,11050.000000000002,802804.0000000002,60886.46016000001,2480792.294520001]
["2025-09-22T13:15:03.000000000",601.74,624.0,0.0,0.01,0.002,0.001,200,0,21.05,22.75,-0.998,0.001,0,10,20.0,802804.0000000002,120.348,2480792.294520001]
["2025-09-22T13:15:16.000000000",601.65,614.0,0.0,0.01,0.004,0.002,314,6,11.47,12.7,-0.996,0.002,0,0,62.8,796951.2000000003,377.83619999999996,2452860.868500001]
["2025-09-22T13:15:29.000000000",601.65,601.0,1.0,1.02,0.657,0.232,3433,150691,0.36,0.37,-0.343,0.231,496,132676,91103.2,807949.7000000003,410253.10199999996,2480358.078450002]
["2025-09-22T13:15:55.000000000",601.63,564.0,36.23,39.45,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,449,12,0.0,814264.8000000002,0.0,2509872.81444]
["2025-09-22T13:15:55.000000000",601.63,614.0,0.0,0.01,0.004,0.002,314,6,11.5,12.67,-0.996,0.002,0,0,62.8,814264.8000000002,377.82364,2509872.81444]
["2025-09-22T13:16:08.000000000",601.565,590.0,11.12,11.82,1.0,0.0,92,158,0.01,0.02,-0.009,0.005,11782,9989,5891.0,820685.4000000001,-35438.19415,2512543.301070001]
["2025-09-22T13:16:33.000000000",601.71,553.0,47.2,50.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,258,0,0.0,818202.7000000002,0.0,2505820.693290001]
["2025-09-22T13:16:33.000000000",601.71,614.0,0.0,0.01,0.004,0.002,314,6,11.53,12.7,-0.996,0.002,0,0,62.8,818202.7000000002,377.87388,2505820.693290001]
["2025-09-22T13:16:46.000000000",601.74,632.0,0.0,0.01,0.002,0.001,517,0,29.8,30.7,-0.998,0.001,0,0,51.7,798157.7000000002,311.09958,2492722.9935000017]
["2025-09-22T13:17:11.000000000",601.712,542.0,58.3,61.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2049,0,0.0,811607.3000000002,0.0,2506326.0363999987]
["2025-09-22T13:17:11.000000000",601.712,614.0,0.0,0.01,0.004,0.002,314,6,11.55,12.66,-0.996,0.002,0,0,62.8,811607.3000000002,377.875136,2506326.0363999987]
["2025-09-22T13:17:24.000000000",601.74,616.0,0.0,0.01,0.003,0.002,615,60,13.55,14.66,-0.997,0.002,0,0,123.0,799114.1000000002,740.1402,2488360.3785000015]
["2025-09-22T13:17:24.000000000",601.74,645.0,0.0,0.01,0.001,0.0,1,0,41.61,44.76,-0.999,0.0,0,0,0.0,799114.1000000002,0.0,2488360.3785000015]
["2025-09-22T13:17:49.000000000",601.9,548.0,52.22,55.37,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,54,0,0.0,785528.1000000002,0.0,2452847.8324999996]
["2025-09-22T13:18:02.000000000",601.82,596.0,5.69,5.92,0.953,0.013,5228,2817,0.04,0.05,-0.035,0.024,9602,54700,29841.200000000004,778079.9000000003,-97786.12088000002,2442424.482539999]
["2025-09-22T13:18:02.000000000",601.82,624.0,0.0,0.01,0.002,0.001,200,0,21.43,22.57,-0.998,0.001,0,10,20.0,778079.9000000003,120.36400000000002,2442424.482539999]
["2025-09-22T13:18:29.000000000",601.75,585.0,16.68,17.2,1.0,0.0,15,17,0.0,0.01,-0.003,0.001,3557,3817,355.7,794599.0000000002,-2140.42475,2477348.1854999997]
["2025-09-22T13:18:29.000000000",601.75,604.0,0.04,0.05,0.068,0.088,2165,33169,2.19,2.37,-0.932,0.088,52,3569,19509.6,794599.0000000002,111891.802,2477348.1854999997]
["2025-09-22T13:18:41.000000000",601.79,611.0,0.0,0.01,0.005,0.004,170,18,8.45,9.59,-0.995,0.004,2,0,68.80000000000001,786437.1000000003,404.40288000000004,2455870.6879700003]
["2025-09-22T13:18:55.000000000",601.73,581.0,19.78,21.98,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,1662,1183,166.20000000000002,797289.1000000002,-1000.0752600000002,2491355.3553300006]
["2025-09-22T13:19:09.000000000",601.71,604.0,0.04,0.05,0.068,0.086,2165,33473,2.24,2.38,-0.932,0.086,52,3569,19066.2,792768.7000000002,109341.53778000001,2454233.68815]
["2025-09-22T13:19:23.000000000",601.645,560.0,40.32,43.28,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2789,79,0.0,807949.7000000003,0.0,2480337.4654849996]
["2025-09-22T13:19:37.000000000",601.67,570.0,30.6,33.29,1.0,0.0,2,12,0.0,0.01,-0.002,0.0,3481,117,0.0,806401.1000000001,0.0,2485595.638870001]
["2025-09-22T13:19:50.000000000",601.64,604.0,0.04,0.05,0.066,0.083,2165,34527,2.35,2.46,-0.933,0.083,52,3569,18401.100000000002,806401.1000000001,105515.02156000002,2485471.704040001]
["2025-09-22T13:20:04.000000000",601.64,549.0,51.9,54.27,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,213,0,0.0,810623.4000000001,0.0,2493854.35416]
["2025-09-22T13:20:17.000000000",601.73,559.0,41.27,44.32,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,501,14,0.0,812642.7000000003,0.0,2505345.5778299994]
["2025-09-22T13:20:31.000000000",601.69,604.0,0.04,0.05,0.068,0.087,2165,34528,2.34,2.39,-0.932,0.087,52,3576,19287.899999999998,802043.0000000002,110609.27438999999,2499771.646959999]
["2025-09-22T13:20:31.000000000",601.69,645.0,0.0,0.01,0.001,0.0,1,0,41.69,44.68,-0.999,0.0,0,0,0.0,802043.0000000002,0.0,2499771.646959999]
["2025-09-22T13:20:56.000000000",601.674,548.0,52.29,55.3,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,54,0,0.0,808901.1000000002,0.0,2492865.9452580004]
["2025-09-22T13:20:56.000000000",601.674,634.0,0.0,0.01,0.002,0.0,2,0,30.68,33.71,-0.998,0.0,0,0,0.0,808901.1000000002,0.0,2492865.9452580004]
["2025-09-22T13:21:09.000000000",601.76,624.0,0.0,0.01,0.002,0.001,200,0,21.62,22.41,-0.998,0.001,0,10,20.0,796551.5000000002,120.352,2487661.99952]
["2025-09-22T13:21:21.000000000",601.81,640.0,0.0,0.01,0.001,0.0,12,0,36.78,39.73,-0.999,0.0,0,0,0.0,796551.5000000002,0.0,2487868.6983700017]
["2025-09-22T13:21:33.000000000",601.85,634.0,0.0,0.01,0.002,0.0,2,0,30.68,33.71,-0.998,0.0,0,0,0.0,795440.6000000003,0.0,2503884.980900001]
["2025-09-22T13:21:47.000000000",601.88,611.0,0.0,0.01,0.005,0.004,170,18,8.56,9.66,-0.995,0.004,2,0,68.80000000000001,789841.6000000002,404.46336,2495955.4321600003]
["2025-09-22T13:22:01.000000000",601.84,622.0,0.0,0.01,0.002,0.001,126,0,19.61,20.39,-0.998,0.001,0,10,12.6,790029.6000000001,75.83184,2502559.0512]
["2025-09-22T13:22:13.000000000",601.845,634.0,0.0,0.01,0.002,0.0,2,0,30.7,33.69,-0.998,0.0,0,0,0.0,786703.5000000002,0.0,2470311.922424999]
["2025-09-22T13:22:26.000000000",601.86,600.0,2.0,2.03,0.836,0.131,10004,187474,0.16,0.17,-0.165,0.131,287,199879,134812.1,788575.7000000002,766123.8442200001,2480345.107380001]
["2025-09-22T13:22:38.000000000",601.914,570.0,30.66,33.21,1.0,0.0,2,12,0.0,0.01,-0.002,0.0,3481,117,0.0,776680.0000000001,0.0,2455752.5400839997]
["2025-09-22T13:22:38.000000000",601.914,660.0,0.0,0.01,0.001,0.0,112,3,57.02,58.38,-0.999,0.0,0,8,0.0,776680.0000000001,0.0,2455752.5400839997]
["2025-09-22T13:23:04.000000000",601.945,589.0,12.57,13.16,1.0,0.0,17,15,0.01,0.02,-0.008,0.004,1718,5401,687.2,766486.6,-4136.566040000001,2430212.082369999]
["2025-09-22T13:23:16.000000000",601.92,559.0,41.36,44.23,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,501,14,0.0,777934.2000000001,0.0,2462847.1718400004]
["2025-09-22T13:23:16.000000000",601.92,660.0,0.0,0.01,0.001,0.0,112,3,57.12,58.31,-0.999,0.0,0,8,0.0,777934.2000000001,0.0,2462847.1718400004]
["2025-09-22T13:23:29.000000000",601.945,645.0,0.0,0.01,0.001,0.0,1,0,41.79,44.58,-0.999,0.0,0,0,0.0,774906.1000000001,0.0,2446669.8606149987]
["2025-09-22T13:23:54.000000000",601.931,548.0,52.41,55.18,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,54,0,0.0,775345.0000000001,0.0,2453770.5176379997]
["2025-09-22T13:23:54.000000000",601.931,660.0,0.0,0.01,0.001,0.0,112,3,57.19,58.22,-0.999,0.0,0,8,0.0,775345.0000000001,0.0,2453770.5176379997]
["2025-09-22T13:24:07.000000000",601.89,624.0,0.0,0.01,0.002,0.001,200,0,21.79,22.26,-0.998,0.001,0,10,20.0,775345.0000000001,120.378,2453603.381220001]
["2025-09-22T13:24:20.000000000",601.89,640.0,0.0,0.01,0.001,0.0,12,0,36.9,39.61,-0.999,0.0,0,0,0.0,781512.8000000002,0.0,2462191.1477400004]
["2025-09-22T13:24:32.000000000",601.89,660.0,0.0,0.01,0.001,0.0,112,3,57.19,58.23,-0.999,0.0,0,8,0.0,783486.2000000001,0.0,2467421.571840001]
["2025-09-22T13:24:44.000000000",601.936,611.0,0.0,0.01,0.005,0.004,170,18,8.68,9.54,-0.995,0.004,2,0,68.80000000000001,778764.4,404.50099200000005,2472606.2156160004]
["2025-09-22T13:24:57.000000000",601.88,622.0,0.0,0.01,0.002,0.001,126,0,19.76,20.2,-0.998,0.001,0,10,12.6,782783.4,75.83688000000001,2463648.92128]
["2025-09-22T13:25:09.000000000",601.93,591.0,10.84,10.97,1.0,0.0,54,151,0.01,0.02,-0.009,0.005,3813,2784,1906.5000000000002,776850.0000000001,-11475.79545,2457136.0452799993]
["2025-09-22T13:25:09.000000000",601.93,630.0,0.0,0.01,0.002,0.001,152,0,27.81,28.52,-0.998,0.001,0,0,15.2,776850.0000000001,91.49336,2457136.0452799993]
["2025-09-22T13:25:21.000000000",601.86,617.0,0.0,0.01,0.003,0.002,4,3,14.82,15.97,-0.997,0.002,0,0,0.8,776850.0000000001,4.8148800000000005,2456850.298560001]
["2025-09-22T13:25:45.000000000",601.875,580.0,21.8,22.13,1.0,0.0,41,3,0.0,0.01,-0.002,0.001,3490,6038,349.0,785268.3,-2100.54375,2493937.074375]
["2025-09-22T13:25:45.000000000",601.875,630.0,0.0,0.01,0.002,0.001,152,0,27.83,28.49,-0.998,0.001,0,0,15.2,785268.3,91.485,2493937.074375]
["2025-09-22T13:25:57.000000000",601.931,606.0,0.0,0.01,0.009,0.014,1234,8518,4.01,4.19,-0.991,0.014,39,66,1782.1999999999998,774464.2,10070.30563,2466235.3047859995]
["2025-09-22T13:26:22.000000000",601.97,569.0,31.63,34.06,1.0,0.0,2,1,0.0,0.01,-0.002,0.0,631,62,0.0,775984.2000000001,0.0,2472991.483079999]
["2025-09-22T13:26:22.000000000",601.97,630.0,0.0,0.01,0.002,0.001,152,0,27.75,28.49,-0.998,0.001,0,0,15.2,775984.2000000001,91.49943999999999,2472991.483079999]
["2025-09-22T13:26:49.000000000",601.965,548.0,52.58,55.04,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,54,0,0.0,771033.0,0.0,2478687.2018999998]
["2025-09-22T13:26:49.000000000",601.965,565.0,35.61,38.04,1.0,0.0,186,0,0.0,0.01,-0.001,0.0,1441,189,0.0,771033.0,0.0,2478687.2018999998]
["2025-09-22T13:27:02.000000000",601.965,630.0,0.0,0.01,0.002,0.001,152,0,27.72,28.4,-0.998,0.001,0,0,15.2,778078.4000000001,91.49868000000001,2491037.11584]
["2025-09-22T13:27:15.000000000",601.95,640.0,0.0,0.01,0.001,0.0,12,0,37.06,39.45,-0.999,0.0,0,0,0.0,774868.9000000001,0.0,2474491.8463500002]
["2025-09-22T13:27:28.000000000",601.97,554.0,47.43,48.76,1.0,0.0,0,20,0.0,0.01,-0.001,0.0,248,3,0.0,773394.7000000002,0.0,2485012.222009999]
["2025-09-22T13:27:41.000000000",601.96,555.0,45.89,47.76,1.0,0.0,0,20,0.0,0.01,-0.001,0.0,610,0,0.0,774302.3,0.0,2465757.5814000014]
["2025-09-22T13:27:41.000000000",601.96,634.0,0.0,0.01,0.002,0.001,2,0,30.96,33.39,-0.998,0.001,0,0,0.2,774302.3,1.20392,2465757.5814000014]
["2025-09-22T13:28:07.000000000",601.92,543.0,58.18,59.67,1.0,0.0,0,15,0.0,0.01,-0.001,0.0,0,0,0.0,777124.7999999999,0.0,2486777.10336]
["2025-09-22T13:28:21.000000000",601.91,555.0,45.89,47.75,1.0,0.0,0,20,0.0,0.01,-0.001,0.0,610,0,0.0,781002.5,0.0,2500775.340030001]
["2025-09-22T13:28:21.000000000",601.91,617.0,0.0,0.01,0.003,0.002,4,3,14.76,15.81,-0.997,0.002,0,0,0.8,781002.5,4.8152800000000004,2500775.340030001]
["2025-09-22T13:28:33.000000000",601.92,632.0,0.0,0.01,0.002,0.001,517,0,29.76,30.39,-0.998,0.001,0,0,51.7,785697.6,311.19264,2526092.11008]
["2025-09-22T13:28:58.000000000",601.9,555.0,45.92,47.71,1.0,0.0,0,20,0.0,0.01,-0.001,0.0,610,0,0.0,789643.1000000001,0.0,2522398.5812999993]
["2025-09-22T13:28:58.000000000",601.9,606.0,0.0,0.01,0.009,0.014,1234,8707,4.02,4.18,-0.991,0.014,39,66,1782.1999999999998,789643.1000000001,10069.787,2522398.5812999993]
["2025-09-22T13:29:10.000000000",601.915,576.0,25.79,26.16,1.0,0.0,0,10,0.0,0.01,-0.002,0.001,1718,910,171.8,789643.1000000001,-1034.08997,2522461.4422049997]
["2025-09-22T13:29:35.000000000",601.951,555.0,45.93,47.7,1.0,0.0,0,20,0.0,0.01,-0.001,0.0,610,0,0.0,777380.9,0.0,2489076.414265]
["2025-09-22T13:29:35.000000000",601.951,595.0,6.9,7.04,0.956,0.003,964,1733,0.03,0.04,-0.026,0.017,715,27915,1504.7,777380.9,-5575.872113000001,2489076.414265]
["2025-09-22T13:29:48.000000000",601.91,565.0,35.7,37.95,1.0,0.0,186,0,0.0,0.01,-0.001,0.0,1441,189,0.0,784250.0000000001,0.0,2528303.6938800006]
["2025-09-22T13:30:01.000000000",601.92,563.0,37.99,39.63,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,611,155,0.0,783426.2000000001,0.0,2521666.7942400007]
["2025-09-22T13:30:14.000000000",601.905,544.0,57.01,58.63,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,236,0,0.0,784905.1000000001,0.0,2528497.5716250003]
["2025-09-22T13:30:28.000000000",601.9,554.0,47.56,48.61,1.0,0.0,0,20,0.0,0.01,-0.001,0.0,248,3,0.0,793233.5000000001,0.0,2543409.706499999]
["2025-09-22T13:30:40.000000000",601.91,563.0,38.03,39.6,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,611,155,0.0,793233.5000000001,0.0,2543451.9628500002]
["2025-09-22T13:30:40.000000000",601.91,634.0,0.0,0.01,0.002,0.001,2,0,31.06,33.29,-0.998,0.001,0,0,0.2,793233.5000000001,1.2038200000000001,2543451.9628500002]
["2025-09-22T13:31:06.000000000",601.86,543.0,58.33,59.53,1.0,0.0,0,15,0.0,0.01,-0.001,0.0,0,0,0.0,795474.4,0.0,2580265.302720001]
["2025-09-22T13:31:20.000000000",601.92,563.0,38.06,39.59,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,611,155,0.0,796837.3000000002,0.0,2561217.1516799997]
["2025-09-22T13:31:20.000000000",601.92,617.0,0.0,0.01,0.003,0.002,4,3,14.79,15.71,-0.997,0.002,0,0,0.8,796837.3000000002,4.81536,2561217.1516799997]
["2025-09-22T13:31:33.000000000",601.9,632.0,0.0,0.01,0.002,0.001,517,0,29.78,30.46,-0.998,0.001,0,0,51.7,798202.8,311.1823,2571434.772399999]
["2025-09-22T13:31:45.000000000",601.86,597.0,4.83,4.98,0.947,0.025,7076,7872,0.05,0.06,-0.046,0.034,7656,74867,43720.40000000001,807082.3000000002,-50197.53144000002,2591284.75746]
["2025-09-22T13:32:11.000000000",601.92,545.0,56.45,57.88,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,625,11,0.0,793727.4000000001,0.0,2570394.6259200005]
["2025-09-22T13:32:11.000000000",601.92,616.0,0.0,0.01,0.003,0.002,615,60,13.82,14.43,-0.997,0.002,0,0,123.0,793727.4000000001,740.3616,2570394.6259200005]
["2025-09-22T13:32:23.000000000",601.97,586.0,15.84,16.05,1.0,0.0,19,14,0.01,0.02,-0.007,0.003,1692,3402,507.6,798057.2000000001,-3055.59972,2597216.420159999]
["2025-09-22T13:32:36.000000000",602.03,554.0,47.68,49.49,1.0,0.0,0,20,0.0,0.01,-0.001,0.0,248,3,0.0,780609.6,0.0,2547633.2281400003]
["2025-09-22T13:32:49.000000000",602.055,607.0,0.0,0.01,0.007,0.01,1315,4899,4.33,5.21,-0.993,0.01,31,84,1346.0,772459.0,7730.386199999999,2517631.4551499984]
["2025-09-22T13:33:02.000000000",601.98,577.0,24.57,25.42,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,551,80,55.1,774637.9,-331.6909800000001,2553091.6908599995]
["2025-09-22T13:33:15.000000000",601.92,555.0,45.23,48.45,1.0,0.0,0,20,0.0,0.01,-0.001,0.0,610,0,0.0,778522.0,0.0,2572246.1318400004]
["2025-09-22T13:33:28.000000000",601.89,556.0,44.88,47.45,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,316,6,0.0,778522.0,0.0,2572117.9297800004]
["2025-09-22T13:33:40.000000000",601.8,566.0,35.65,36.33,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,450,12,0.0,785450.2999999999,0.0,2582095.7177999998]
["2025-09-22T13:33:52.000000000",601.79,555.0,45.29,48.42,1.0,0.0,0,20,0.0,0.01,-0.001,0.0,610,0,0.0,802432.0000000001,0.0,2616344.61116]
["2025-09-22T13:34:04.000000000",601.83,545.0,56.52,57.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,625,11,0.0,795616.9000000001,0.0,2592752.85045]
["2025-09-22T13:34:16.000000000",601.84,555.0,45.31,48.4,1.0,0.0,0,20,0.0,0.01,-0.001,0.0,610,0,0.0,798020.0000000002,0.0,2615272.8500800002]
["2025-09-22T13:34:16.000000000",601.84,579.0,22.07,23.27,1.0,0.0,1,1,0.0,0.01,-0.002,0.001,755,1375,75.5,798020.0000000002,-454.3892000000001,2615272.8500800002]
["2025-09-22T13:34:29.000000000",601.82,635.0,0.0,0.01,0.002,0.0,2,0,32.26,34.12,-0.998,0.0,0,0,0.0,797358.1000000003,0.0,2610695.7618199997]
["2025-09-22T13:34:54.000000000",601.795,544.0,57.39,58.31,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,236,0,0.0,804167.3000000002,0.0,2637235.9979849993]
["2025-09-22T13:34:54.000000000",601.795,579.0,22.13,23.24,1.0,0.0,1,1,0.0,0.01,-0.002,0.001,755,1375,75.5,804167.3000000002,-454.355225,2637235.9979849993]
["2025-09-22T13:35:06.000000000",601.78,618.0,0.0,0.01,0.003,0.002,68,0,15.08,16.56,-0.997,0.002,0,0,13.600000000000001,808236.2000000002,81.84208000000001,2641566.2666399996]
["2025-09-22T13:35:06.000000000",601.78,655.0,0.0,0.01,0.001,0.0,1,0,52.29,54.1,-0.999,0.0,0,0,0.0,808236.2000000002,0.0,2641566.2666399996]
["2025-09-22T13:35:31.000000000",601.73,579.0,22.15,23.22,1.0,0.0,1,1,0.0,0.01,-0.002,0.001,755,1375,75.5,812516.7000000003,-454.30615,2644843.44027]
["2025-09-22T13:35:43.000000000",601.72,607.0,0.0,0.01,0.007,0.009,1315,4899,5.22,5.34,-0.993,0.009,31,86,1211.3999999999999,812516.7000000003,6953.47632,2644799.486280001]
["2025-09-22T13:35:56.000000000",601.71,577.0,24.46,25.32,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,551,80,55.1,807732.6000000002,-331.54221000000007,2619562.5363]
["2025-09-22T13:36:09.000000000",601.73,579.0,22.22,23.18,1.0,0.0,1,1,0.0,0.01,-0.002,0.001,755,1375,75.5,812586.1000000001,-454.30615,2633042.3115100004]
["2025-09-22T13:36:09.000000000",601.73,603.0,0.1,0.11,0.156,0.185,2870,59338,1.37,1.39,-0.844,0.185,114,23667,55204.00000000001,812586.1000000001,306798.05780000007,2633042.3115100004]
["2025-09-22T13:36:36.000000000",601.715,566.0,35.62,36.27,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,450,12,0.0,811199.5000000002,0.0,2629934.4036649996]
["2025-09-22T13:36:36.000000000",601.715,587.0,14.29,15.19,1.0,0.0,741,20,0.01,0.02,-0.007,0.003,2899,3010,869.7,811199.5000000002,-5233.115355000001,2629934.4036649996]
["2025-09-22T13:37:03.000000000",601.73,545.0,56.43,57.67,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,625,11,0.0,820166.2000000003,0.0,2677362.73466]
["2025-09-22T13:37:16.000000000",601.85,555.0,45.43,48.31,1.0,0.0,0,20,0.0,0.01,-0.001,0.0,610,0,0.0,802437.4000000003,0.0,2635633.557000001]
["2025-09-22T13:37:16.000000000",601.85,587.0,14.31,15.14,1.0,0.0,741,20,0.01,0.02,-0.007,0.003,2899,3010,869.7,802437.4000000003,-5234.289450000001,2635633.557000001]
["2025-09-22T13:37:29.000000000",601.856,635.0,0.0,0.01,0.002,0.0,2,0,32.32,34.06,-0.998,0.0,0,0,0.0,802437.4000000003,0.0,2635659.8323199996]
["2025-09-22T13:37:41.000000000",601.93,551.0,49.35,52.3,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,454,0,0.0,792323.2000000002,0.0,2611639.4376799995]
["2025-09-22T13:37:54.000000000",601.96,587.0,14.36,15.07,1.0,0.0,741,20,0.01,0.02,-0.007,0.003,2899,3010,869.7,786221.6,-5235.246120000001,2596495.4679200016]
["2025-09-22T13:37:54.000000000",601.96,628.0,0.0,0.01,0.002,0.001,0,2,25.18,26.54,-0.998,0.001,0,0,0.0,786221.6,0.0,2596495.4679200016]
["2025-09-22T13:38:06.000000000",601.96,655.0,0.0,0.01,0.001,0.0,1,0,52.37,54.03,-0.999,0.0,0,0,0.0,779986.7,0.0,2572483.885480002]
["2025-09-22T13:38:18.000000000",601.93,611.0,0.0,0.01,0.005,0.004,170,18,8.79,9.53,-0.995,0.004,2,0,68.80000000000001,784654.5000000001,404.49695999999994,2588276.7285899995]
["2025-09-22T13:38:30.000000000",601.97,614.0,0.0,0.01,0.004,0.002,314,6,11.1,12.54,-0.996,0.002,0,0,62.8,780645.8000000002,378.03716000000003,2584160.8947999985]
["2025-09-22T13:38:43.000000000",601.98,626.0,0.0,0.01,0.002,0.001,49,0,23.19,24.52,-0.998,0.001,0,0,4.9,780645.8000000002,29.497020000000003,2584203.8231999995]
["2025-09-22T13:38:55.000000000",601.92,594.0,7.59,8.03,1.0,0.0,91,512,0.02,0.03,-0.018,0.012,4281,14488,5137.2,778342.5999999999,-30921.834239999996,2575166.64768]
["2025-09-22T13:39:20.000000000",601.911,569.0,31.54,34.21,1.0,0.0,2,1,0.0,0.01,-0.002,0.0,631,62,0.0,789902.5000000001,0.0,2624779.1798729994]
["2025-09-22T13:39:20.000000000",601.911,613.0,0.0,0.01,0.004,0.003,163,511,10.17,12.28,-0.996,0.003,0,15,48.9,789902.5000000001,294.334479,2624779.1798729994]
["2025-09-22T13:39:33.000000000",601.925,583.0,18.53,19.9,1.0,0.0,3,0,0.0,0.01,-0.002,0.001,970,723,97.0,786090.0,-583.86725,2618928.7248500013]
["2025-09-22T13:39:45.000000000",601.93,577.0,24.56,25.22,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,551,80,55.1,786090.0,-331.66343,2618950.4794599996]
["2025-09-22T13:39:58.000000000",601.955,562.0,39.58,40.12,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,1665,28,0.0,789480.2000000001,0.0,2623985.6522300006]
["2025-09-22T13:40:11.000000000",601.93,572.0,29.21,30.82,1.0,0.0,1,5,0.0,0.01,-0.002,0.001,2843,427,284.3,786090.0,-1711.28699,2618950.4794599996]
["2025-09-22T13:40:24.000000000",601.88,577.0,24.57,25.21,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,551,80,55.1,792174.2000000001,-331.63588000000004,2622825.7173599997]
["2025-09-22T13:40:38.000000000",601.9,551.0,49.46,52.2,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,454,0,0.0,790930.0000000001,0.0,2602398.916]
["2025-09-22T13:40:51.000000000",601.869,561.0,40.14,41.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,578,20,0.0,789642.4,0.0,2616838.539126]
["2025-09-22T13:41:04.000000000",601.82,593.0,8.37,9.3,1.0,0.0,83,138,0.02,0.03,-0.017,0.01,4782,11667,4782.0,799444.1000000002,-28779.032400000004,2632175.921259999]
["2025-09-22T13:41:04.000000000",601.82,655.0,0.0,0.01,0.001,0.0,1,0,52.48,53.93,-0.999,0.0,0,0,0.0,799444.1000000002,0.0,2632175.921259999]
["2025-09-22T13:41:31.000000000",601.895,550.0,50.78,53.11,1.0,0.0,3,8,0.0,0.01,-0.001,0.0,901,10,0.0,802067.4000000001,0.0,2647543.4986000005]
["2025-09-22T13:41:31.000000000",601.895,601.0,1.09,1.12,0.722,0.24,3433,157711,0.23,0.24,-0.28,0.238,496,156639,94196.8,802067.4000000001,424860.82743999996,2647543.4986000005]
["2025-09-22T13:41:45.000000000",601.89,626.0,0.0,0.01,0.002,0.001,49,0,23.35,24.44,-0.998,0.001,0,0,4.9,791521.9000000003,29.49261,2619358.4702100004]
["2025-09-22T13:41:58.000000000",601.875,650.0,0.0,0.01,0.001,0.0,1,0,46.84,48.63,-0.999,0.0,0,0,0.0,793592.9000000001,0.0,2616141.774375]
["2025-09-22T13:42:10.000000000",601.9,601.0,1.11,1.13,0.73,0.236,3433,157753,0.23,0.24,-0.271,0.235,496,156887,92674.79999999999,792789.6000000002,417494.69320000004,2610951.915]
["2025-09-22T13:42:23.000000000",601.89,613.0,0.0,0.01,0.004,0.003,163,511,10.27,12.21,-0.996,0.003,0,15,48.9,783171.1,294.32421,2597314.850850001]
["2025-09-22T13:42:36.000000000",601.885,583.0,18.58,19.83,1.0,0.0,3,0,0.0,0.01,-0.002,0.001,970,723,97.0,787343.6,-583.82845,2621660.58875]
["2025-09-22T13:42:48.000000000",601.945,601.0,1.14,1.16,0.743,0.227,3433,157831,0.22,0.23,-0.259,0.226,496,156936,89138.70000000001,781732.8000000002,401614.694275,2604439.043169999]
["2025-09-22T13:43:00.000000000",602.015,603.0,0.13,0.14,0.189,0.223,2870,60371,1.14,1.15,-0.813,0.22,114,24657,66509.0,781732.8000000002,370197.08394999994,2604741.912589999]
["2025-09-22T13:43:13.000000000",601.99,573.0,28.48,30.0,1.0,0.0,0,5,0.0,0.01,-0.002,0.001,349,131,34.900000000000006,778290.2000000001,-210.09451000000004,2605919.5955799995]
["2025-09-22T13:43:26.000000000",602.01,603.0,0.13,0.14,0.2,0.231,2870,60383,1.14,1.17,-0.799,0.233,114,24758,68953.2,774262.9999999999,383123.98008,2598614.69364]
["2025-09-22T13:43:38.000000000",602.0,593.0,8.54,9.56,1.0,0.0,83,138,0.01,0.02,-0.011,0.007,4782,11695,3347.4000000000005,776806.2999999999,-20151.348,2616144.5100000002]
["2025-09-22T13:43:51.000000000",601.962,563.0,37.79,40.21,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,611,155,0.0,777583.8000000002,0.0,2614058.5105679994]
["2025-09-22T13:43:51.000000000",601.962,611.0,0.0,0.01,0.005,0.004,170,18,8.56,9.68,-0.995,0.004,2,0,68.80000000000001,777583.8000000002,404.51846400000005,2614058.5105679994]
["2025-09-22T13:44:17.000000000",602.06,543.0,57.78,59.95,1.0,0.0,0,15,0.0,0.01,-0.001,0.0,0,0,0.0,770602.0,0.0,2608771.736559999]
["2025-09-22T13:44:31.000000000",602.07,554.0,46.17,49.18,1.0,0.0,0,20,0.0,0.01,-0.001,0.0,248,3,0.0,753203.7999999999,0.0,2565895.9052999998]
["2025-09-22T13:44:31.000000000",602.07,613.0,0.0,0.01,0.004,0.003,163,511,10.36,12.12,-0.996,0.003,0,15,48.9,753203.7999999999,294.41223,2565895.9052999998]
["2025-09-22T13:44:43.000000000",602.08,635.0,0.0,0.01,0.002,0.0,2,0,31.83,34.21,-0.998,0.0,0,0,0.0,752201.7,0.0,2560926.2071999987]
["2025-09-22T13:45:10.000000000",602.08,546.0,54.82,57.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,423,5,0.0,742774.6999999998,0.0,2541952.258079999]
["2025-09-22T13:45:10.000000000",602.08,640.0,0.0,0.01,0.001,0.0,12,0,36.85,39.19,-0.999,0.0,0,0,0.0,742774.6999999998,0.0,2541952.258079999]
["2025-09-22T13:45:23.000000000",602.095,622.0,0.0,0.01,0.002,0.001,126,0,19.63,21.0,-0.998,0.001,0,10,12.6,738769.5999999997,75.86397,2536389.0095699998]
["2025-09-22T13:45:36.000000000",602.09,544.0,56.87,59.1,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,236,0,0.0,745165.6999999998,0.0,2554637.163410001]
["2025-09-22T13:45:49.000000000",602.08,548.0,52.84,55.12,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,54,0,0.0,745165.6999999998,0.0,2554594.7339199986]
["2025-09-22T13:46:02.000000000",602.1,613.0,0.0,0.01,0.004,0.003,163,511,10.44,12.04,-0.996,0.003,0,15,48.9,742774.6999999998,294.4269,2542036.6971000005]
["2025-09-22T13:46:02.000000000",602.1,636.0,0.0,0.01,0.002,0.0,1,0,33.63,34.68,-0.998,0.0,0,0,0.0,742774.6999999998,0.0,2542036.6971000005]
["2025-09-22T13:46:28.000000000",602.03,595.0,6.03,7.09,1.0,0.0,964,1734,0.02,0.03,-0.02,0.014,715,28069,1001.0,763851.9,-6026.3203,2619446.3766900003]
["2025-09-22T13:46:28.000000000",602.03,612.0,0.0,0.01,0.004,0.003,5408,353,9.21,11.14,-0.996,0.003,0,15,1622.4,763851.9,9767.33472,2619446.3766900003]
["2025-09-22T13:46:53.000000000",602.0,575.0,25.87,27.63,1.0,0.0,1,19,0.0,0.01,-0.002,0.001,1445,1026,144.5,756686.0999999999,-869.89,2583392.098]
["2025-09-22T13:47:05.000000000",602.01,586.0,14.82,16.45,1.0,0.0,19,14,0.0,0.01,-0.003,0.001,1692,3591,169.2,764216.2000000001,-1018.60092,2619760.8969000005]
["2025-09-22T13:47:05.000000000",602.01,614.0,0.0,0.01,0.004,0.002,314,6,11.54,12.61,-0.996,0.002,0,0,62.8,764216.2000000001,378.06228,2619760.8969000005]
["2025-09-22T13:47:30.000000000",602.05,567.0,33.94,36.02,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,550,258,0.0,751497.2999999999,0.0,2578645.77345]
["2025-09-22T13:47:30.000000000",602.05,584.0,16.98,19.0,1.0,0.0,1,0,0.0,0.01,-0.003,0.001,21886,2518,2188.6,751497.2999999999,-13176.4663,2578645.77345]
["2025-09-22T13:47:42.000000000",602.04,645.0,0.0,0.01,0.001,0.0,1,0,41.55,44.81,-0.999,0.0,0,0,0.0,757251.9,0.0,2591615.43492]
["2025-09-22T13:47:54.000000000",602.06,565.0,35.83,38.47,1.0,0.0,186,0,0.0,0.01,-0.001,0.0,1441,189,0.0,766974.0999999999,0.0,2645489.5697799996]
["2025-09-22T13:48:08.000000000",602.1,576.0,25.51,26.6,1.0,0.0,0,10,0.0,0.01,-0.002,0.001,1718,910,171.8,743544.7999999998,-1034.4078000000002,2562253.4088000003]
["2025-09-22T13:48:22.000000000",602.105,549.0,51.2,54.52,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,213,0,0.0,738724.5999999999,0.0,2550247.0369600016]
["2025-09-22T13:48:35.000000000",602.13,557.0,43.2,46.53,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,234,2,0.0,738724.5999999999,0.0,2550352.92576]
["2025-09-22T13:48:48.000000000",602.18,568.0,32.29,35.45,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1046,44,0.0,736531.7999999999,0.0,2543171.13732]
["2025-09-22T13:49:01.000000000",602.17,552.0,48.86,51.49,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,713,0,0.0,730677.2999999998,0.0,2539739.2896499997]
["2025-09-22T13:49:15.000000000",602.19,549.0,51.24,54.48,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,213,0,0.0,728165.7000000001,0.0,2535979.2615900002]
["2025-09-22T13:49:15.000000000",602.19,614.0,0.0,0.01,0.004,0.003,314,6,11.55,12.52,-0.996,0.003,0,0,94.2,728165.7000000001,567.2629800000001,2535979.2615900002]
["2025-09-22T13:49:40.000000000",602.1,555.0,45.33,48.4,1.0,0.0,0,20,0.0,0.01,-0.001,0.0,610,0,0.0,740067.7999999999,0.0,2567725.2936000004]
["2025-09-22T13:49:40.000000000",602.1,655.0,0.0,0.01,0.001,0.0,1,0,51.57,54.73,-0.999,0.0,0,0,0.0,740067.7999999999,0.0,2567725.2936000004]
["2025-09-22T13:49:53.000000000",602.12,606.0,0.0,0.01,0.009,0.015,1234,9267,3.64,3.98,-0.991,0.015,39,68,1909.5,737973.5,10793.000999999998,2552259.6326800003]
["2025-09-22T13:50:19.000000000",602.08,558.0,42.3,45.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,159,8,0.0,739721.2,0.0,2562812.523839999]
["2025-09-22T13:50:19.000000000",602.08,632.0,0.0,0.01,0.002,0.001,517,0,29.6,30.93,-0.998,0.001,0,0,51.7,739721.2,311.27536000000003,2562812.523839999]
["2025-09-22T13:50:31.000000000",602.13,598.0,4.11,4.22,0.948,0.03,2930,42000,0.04,0.05,-0.045,0.039,8113,146481,40430.7,746393.2999999999,-137590.91991,2597210.08023]
["2025-09-22T13:50:44.000000000",602.06,568.0,32.38,35.33,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1046,44,0.0,748207.2999999999,0.0,2604675.922379999]
["2025-09-22T13:50:57.000000000",602.12,579.0,22.55,23.34,1.0,0.0,1,1,0.0,0.01,-0.002,0.001,755,1375,75.5,745436.1,-454.6006,2588457.8828400006]
["2025-09-22T13:51:10.000000000",602.12,590.0,11.92,12.25,1.0,0.0,92,160,0.01,0.02,-0.009,0.005,11782,10029,5891.0,742599.3999999999,-35470.8892,2576060.8341600006]
["2025-09-22T13:51:22.000000000",602.105,571.0,29.33,32.41,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,617,174,0.0,745379.0999999999,0.0,2587507.1006750013]
["2025-09-22T13:51:35.000000000",602.11,571.0,29.34,32.39,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,617,174,0.0,745379.0999999999,0.0,2587528.5878500007]
["2025-09-22T13:51:49.000000000",602.165,582.0,19.33,20.61,1.0,0.0,5,7,0.0,0.01,-0.002,0.001,987,1084,98.7,742124.4,-594.336855,2578224.8466799995]
["2025-09-22T13:52:01.000000000",602.174,590.0,11.95,12.24,1.0,0.0,92,160,0.01,0.02,-0.009,0.005,11782,10034,5891.0,735722.2999999999,-35474.07034,2565258.2291300003]
["2025-09-22T13:52:16.000000000",602.17,563.0,37.42,40.26,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,611,155,0.0,735064.2,0.0,2561290.3517799997]
["2025-09-22T13:52:30.000000000",602.16,574.0,27.8,28.99,1.0,0.0,1,1,0.0,0.01,-0.002,0.001,3088,614,308.8,733773.7999999999,-1859.47008,2554024.3060800005]
["2025-09-22T13:52:44.000000000",602.13,593.0,8.56,9.2,1.0,0.0,83,138,0.01,0.02,-0.011,0.007,4782,12245,3347.4000000000005,739553.1,-20155.699620000003,2564717.9411700005]
["2025-09-22T13:52:58.000000000",602.09,555.0,45.44,48.26,1.0,0.0,0,20,0.0,0.01,-0.001,0.0,610,0,0.0,751715.4999999999,0.0,2606442.191190001]
["2025-09-22T13:53:10.000000000",602.085,566.0,34.44,37.26,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,450,12,0.0,748531.3999999999,0.0,2605209.7532999995]
["2025-09-22T13:53:10.000000000",602.085,638.0,0.0,0.01,0.002,0.0,213,0,34.74,36.85,-0.998,0.0,0,0,0.0,748531.3999999999,0.0,2605209.7532999995]
["2025-09-22T13:53:36.000000000",602.09,563.0,37.47,40.23,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,611,155,0.0,751467.2,0.0,2620589.499920001]
["2025-09-22T13:53:36.000000000",602.09,612.0,0.0,0.01,0.004,0.003,5408,353,9.57,10.84,-0.996,0.003,0,15,1622.4,751467.2,9768.30816,2620589.499920001]
["2025-09-22T13:53:48.000000000",602.055,625.0,0.0,0.01,0.002,0.001,98,2,22.41,23.29,-0.998,0.001,0,2,9.8,749994.8999999999,59.00139,2614225.7614049986]
["2025-09-22T13:54:02.000000000",602.07,573.0,28.21,29.28,1.0,0.0,0,5,0.0,0.01,-0.002,0.001,349,131,34.900000000000006,754951.9,-210.12243000000007,2625856.6586700007]
["2025-09-22T13:54:14.000000000",602.12,604.0,0.04,0.05,0.076,0.109,2165,38135,1.87,2.02,-0.924,0.109,52,4197,24165.3,750567.1,138678.47204,2617360.84708]
["2025-09-22T13:54:27.000000000",602.09,615.0,0.0,0.01,0.003,0.002,667,23,12.58,13.7,-0.997,0.002,20,0,137.4,753821.6,779.1044600000001,2632603.603780001]
["2025-09-22T13:54:40.000000000",602.075,592.0,10.03,10.15,1.0,0.0,125,445,0.01,0.02,-0.01,0.006,5093,8854,3055.8,756117.6,-18398.207850000003,2629894.9078999995]
["2025-09-22T13:54:53.000000000",602.03,596.0,5.98,6.15,1.0,0.0,5228,2905,0.02,0.03,-0.022,0.017,9602,60653,16323.400000000001,756117.6,-98271.76502,2629698.3455600003]
["2025-09-22T13:55:06.000000000",601.975,606.0,0.0,0.01,0.009,0.014,1234,9387,3.92,4.08,-0.991,0.014,39,69,1782.1999999999998,766403.6,10071.04175,2656382.03655]
["2025-09-22T13:55:19.000000000",601.97,593.0,8.45,9.08,1.0,0.0,83,138,0.01,0.02,-0.011,0.007,4782,12246,3347.4000000000005,773363.3,-20150.343780000007,2673997.0916899997]
["2025-09-22T13:55:33.000000000",601.95,585.0,16.82,17.4,1.0,0.0,15,17,0.0,0.01,-0.003,0.001,3557,5083,355.7,775789.4000000001,-2141.1361500000003,2678080.3656]
["2025-09-22T13:55:33.000000000",601.95,602.0,0.44,0.45,0.476,0.338,7026,108019,0.48,0.5,-0.524,0.337,620,87067,258372.80000000002,775789.4000000001,1303732.2036000001,2678080.3656]
["2025-09-22T13:55:46.000000000",601.96,601.0,1.14,1.17,0.763,0.235,3433,160028,0.18,0.19,-0.238,0.234,496,163959,92281.9,769765.2000000001,415768.35436000006,2655058.952400002]
["2025-09-22T13:56:13.000000000",602.01,575.0,25.77,27.97,1.0,0.0,1,19,0.0,0.01,-0.002,0.001,1445,1026,144.5,766115.3,-869.90445,2657098.1591100004]
["2025-09-22T13:56:26.000000000",601.945,545.0,56.01,58.53,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,625,11,0.0,770329.3000000002,0.0,2657256.707194999]
["2025-09-22T13:56:26.000000000",601.945,602.0,0.43,0.45,0.477,0.335,7026,108648,0.49,0.5,-0.523,0.335,620,87603,256141.0,770329.3000000002,1291779.9894500002,2657256.707194999]
["2025-09-22T13:56:38.000000000",601.962,571.0,29.22,32.56,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,617,174,0.0,770329.3000000002,0.0,2657331.752862]
["2025-09-22T13:56:51.000000000",601.98,635.0,0.0,0.01,0.002,0.0,2,0,31.49,34.7,-0.998,0.0,0,0,0.0,770350.6000000001,0.0,2658533.90568]
["2025-09-22T13:57:03.000000000",601.97,602.0,0.45,0.46,0.49,0.335,7026,109216,0.48,0.49,-0.51,0.334,620,88556,256079.0,766230.5000000001,1292206.8611,2642392.4627499986]
["2025-09-22T13:57:16.000000000",601.945,560.0,40.09,43.52,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2789,79,0.0,764902.9000000001,0.0,2629166.3418249986]
["2025-09-22T13:57:28.000000000",601.864,618.0,0.0,0.01,0.003,0.002,68,0,15.07,16.37,-0.997,0.002,0,0,13.600000000000001,775817.2000000001,81.85350400000002,2664247.29424]
["2025-09-22T13:57:41.000000000",601.84,602.0,0.38,0.39,0.443,0.335,7026,109446,0.54,0.55,-0.557,0.335,620,90517,256141.0,784539.5000000002,1291554.6584000003,2675382.8237600005]
["2025-09-22T13:57:53.000000000",601.825,597.0,4.77,4.96,0.954,0.014,7076,8254,0.03,0.04,-0.034,0.028,7656,76058,31343.2,784539.5000000002,-69392.8298,2675316.1436750013]
["2025-09-22T13:57:53.000000000",601.825,614.0,0.0,0.01,0.004,0.002,314,6,11.25,12.43,-0.996,0.002,0,0,62.8,784539.5000000002,377.9461,2675316.1436750013]
["2025-09-22T13:58:06.000000000",601.81,610.0,0.0,0.01,0.005,0.005,1846,445,7.98,8.3,-0.995,0.005,142,111,994.0000000000001,781559.6000000002,5127.4212,2670010.7075400013]
["2025-09-22T13:58:18.000000000",601.84,593.0,8.72,8.98,1.0,0.0,83,138,0.01,0.02,-0.011,0.007,4782,12247,3347.4000000000005,785828.7000000002,-20145.992160000005,2678691.740080001]
["2025-09-22T13:58:31.000000000",601.83,603.0,0.09,0.1,0.157,0.206,2870,68378,1.26,1.28,-0.843,0.206,114,28224,61470.399999999994,786772.2000000002,341680.55687999993,2683976.4363599997]
["2025-09-22T13:58:43.000000000",601.815,630.0,0.0,0.01,0.002,0.001,152,0,27.36,28.71,-0.998,0.001,0,0,15.2,784346.6000000002,91.47588,2671567.518959999]
["2025-09-22T13:58:57.000000000",601.91,582.0,18.89,20.81,1.0,0.0,5,7,0.0,0.01,-0.002,0.001,987,1084,98.7,773323.5000000001,-594.0851700000001,2645556.363790001]
["2025-09-22T13:59:10.000000000",601.91,592.0,9.81,10.02,1.0,0.0,125,445,0.01,0.02,-0.01,0.006,5093,8858,3055.8,773323.5000000001,-18393.16578,2645556.363790001]
["2025-09-22T13:59:22.000000000",601.91,630.0,0.0,0.01,0.002,0.001,152,0,27.36,28.71,-0.998,0.001,0,0,15.2,775241.8,91.49032,2660934.5623800005]
["2025-09-22T13:59:34.000000000",601.9,571.0,29.3,32.47,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,617,174,0.0,772066.3,0.0,2646494.7119]
["2025-09-22T13:59:47.000000000",601.945,581.0,20.4,22.13,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,1662,1233,166.20000000000002,771767.0000000001,-1000.4325900000002,2653425.3272699993]
["2025-09-22T13:59:47.000000000",601.945,650.0,0.0,0.01,0.001,0.0,1,0,46.57,48.56,-0.999,0.0,0,0,0.0,771767.0000000001,0.0,2653425.3272699993]
["2025-09-22T14:00:12.000000000",601.946,560.0,40.17,43.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2789,79,0.0,769459.9000000001,0.0,2637393.29197]
["2025-09-22T14:00:12.000000000",601.946,628.0,0.0,0.01,0.002,0.001,0,2,25.03,27.15,-0.998,0.001,0,0,0.0,769459.9000000001,0.0,2637393.29197]
["2025-09-22T14:00:25.000000000",601.954,655.0,0.0,0.01,0.001,0.0,1,1,51.57,54.7,-0.999,0.0,0,0,0.0,769459.9000000001,0.0,2637428.3435300007]
["2025-09-22T14:00:50.000000000",601.95,592.0,9.87,10.03,1.0,0.0,125,445,0.01,0.02,-0.01,0.006,5093,8860,3055.8,767858.1,-18394.388100000004,2647052.85285]
["2025-09-22T14:00:50.000000000",601.95,614.0,0.0,0.01,0.004,0.002,314,6,11.38,12.41,-0.996,0.002,0,0,62.8,767858.1,378.0246,2647052.85285]
["2025-09-22T14:01:03.000000000",601.95,626.0,0.0,0.01,0.002,0.001,49,0,23.15,24.43,-0.998,0.001,0,0,4.9,763131.1000000001,29.495550000000005,2621282.1694500004]
["2025-09-22T14:01:16.000000000",601.95,600.0,2.03,2.06,0.882,0.117,10004,189485,0.09,0.1,-0.118,0.12,287,219616,120490.80000000002,764682.1000000001,683832.0546000001,2628540.482550001]
["2025-09-22T14:01:29.000000000",601.95,603.0,0.12,0.13,0.19,0.227,2870,68641,1.15,1.18,-0.81,0.227,114,28544,67736.8,771936.6000000001,376587.14340000006,2668809.1317000003]
["2025-09-22T14:01:42.000000000",601.99,613.0,0.0,0.01,0.004,0.003,163,511,10.64,11.94,-0.996,0.003,0,15,48.9,771936.6000000001,294.37311,2668986.47594]
["2025-09-22T14:01:54.000000000",602.01,617.0,0.0,0.01,0.003,0.002,4,3,14.72,16.05,-0.997,0.002,0,0,0.8,766179.0,4.81608,2642009.982480001]
["2025-09-22T14:02:07.000000000",601.97,593.0,7.88,9.09,1.0,0.0,83,138,0.01,0.02,-0.011,0.007,4782,12319,3347.4000000000005,766179.0,-20150.343780000007,2641834.4365599994]
["2025-09-22T14:02:19.000000000",601.915,603.0,0.11,0.12,0.192,0.232,2870,68666,1.19,1.21,-0.808,0.232,114,28644,69228.8,763432.5000000001,384859.63568000006,2626916.5674749995]
["2025-09-22T14:02:32.000000000",601.9,617.0,0.0,0.01,0.003,0.002,4,3,14.72,16.05,-0.997,0.002,0,0,0.8,778600.5000000001,4.8152,2679447.5330999997]
["2025-09-22T14:02:44.000000000",601.89,582.0,19.03,20.67,1.0,0.0,5,7,0.0,0.01,-0.002,0.001,987,1084,98.7,774363.4000000001,-594.06543,2652295.6966800005]
["2025-09-22T14:02:56.000000000",601.91,552.0,48.34,51.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,713,0,0.0,774363.4000000001,0.0,2652383.828920001]
["2025-09-22T14:02:56.000000000",601.91,628.0,0.0,0.01,0.002,0.001,0,2,25.13,27.06,-0.998,0.001,0,0,0.0,774363.4000000001,0.0,2652383.828920001]
["2025-09-22T14:03:21.000000000",601.955,571.0,29.27,32.49,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,617,174,0.0,775205.6000000001,0.0,2685515.0845100004]
["2025-09-22T14:03:21.000000000",601.955,660.0,0.0,0.01,0.001,0.0,112,3,57.45,58.16,-0.999,0.0,0,10,0.0,775205.6000000001,0.0,2685515.0845100004]
["2025-09-22T14:03:34.000000000",601.89,628.0,0.0,0.01,0.002,0.001,0,2,25.14,27.05,-0.998,0.001,0,0,0.0,769853.4,0.0,2658235.1472000005]
["2025-09-22T14:03:59.000000000",602.03,561.0,39.31,42.45,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,578,20,0.0,762597.7000000001,0.0,2622304.81513]
["2025-09-22T14:03:59.000000000",602.03,630.0,0.0,0.01,0.002,0.001,152,0,27.55,28.56,-0.998,0.001,0,0,15.2,762597.7000000001,91.50856,2622304.81513]
["2025-09-22T14:04:13.000000000",602.01,632.0,0.0,0.01,0.002,0.001,517,0,29.26,30.41,-0.998,0.001,0,0,51.7,762597.7000000001,311.23917,2622217.699710001]
["2025-09-22T14:04:25.000000000",602.0,606.0,0.0,0.01,0.009,0.014,1234,9542,3.93,4.08,-0.991,0.014,39,71,1782.1999999999998,770357.8,10071.460000000001,2687358.1000000006]
["2025-09-22T14:04:37.000000000",602.025,617.0,0.0,0.01,0.003,0.002,4,3,14.68,15.95,-0.997,0.002,0,0,0.8,755797.5,4.8162,2602760.5695749996]
["2025-09-22T14:04:51.000000000",602.035,635.0,0.0,0.01,0.002,0.0,2,0,31.92,34.44,-0.998,0.0,0,0,0.0,758411.7,0.0,2615737.9229450007]
["2025-09-22T14:05:04.000000000",602.04,598.0,4.0,4.1,0.947,0.03,2930,42020,0.04,0.05,-0.046,0.04,8113,147247,41241.99999999999,760737.9999999999,-142454.70479999998,2627811.8858400006]
["2025-09-22T14:05:17.000000000",602.09,609.0,0.0,0.01,0.006,0.006,823,307,6.85,7.06,-0.994,0.006,0,164,493.79999999999995,754728.8000000002,2973.12042,2624002.146040001]
["2025-09-22T14:05:29.000000000",602.08,561.0,39.37,42.38,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,578,20,0.0,759293.7000000001,0.0,2645022.333279999]
["2025-09-22T14:05:42.000000000",602.08,590.0,11.99,12.8,1.0,0.0,92,160,0.01,0.02,-0.009,0.005,11782,10236,5891.0,759293.7000000001,-35468.5328,2645022.333279999]
["2025-09-22T14:05:54.000000000",602.1,601.0,1.25,1.27,0.788,0.214,3433,161811,0.16,0.17,-0.213,0.214,496,171116,84080.6,750078.7999999998,378430.6878,2609218.4130000006]
["2025-09-22T14:06:07.000000000",602.089,564.0,36.25,39.24,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,449,12,0.0,751473.4,0.0,2617017.168018001]
["2025-09-22T14:06:19.000000000",602.12,582.0,19.2,20.45,1.0,0.0,5,7,0.0,0.01,-0.002,0.001,987,1084,98.7,743626.7999999999,-594.29244,2611557.0124000004]
["2025-09-22T14:06:19.000000000",602.12,599.0,3.11,3.2,0.935,0.053,8645,180037,0.05,0.06,-0.063,0.061,4367,164872,72457.2,743626.7999999999,115485.41175999999,2611557.0124000004]
["2025-09-22T14:06:44.000000000",602.1,567.0,33.57,36.28,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,550,258,0.0,742665.0,0.0,2594218.8978000004]
["2025-09-22T14:06:44.000000000",602.1,580.0,21.52,22.16,1.0,0.0,41,3,0.0,0.01,-0.002,0.001,3490,6038,349.0,742665.0,-2101.329,2594218.8978000004]
["2025-09-22T14:07:10.000000000",601.97,544.0,56.49,59.24,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,236,0,0.0,756087.1,0.0,2610652.9925299995]
["2025-09-22T14:07:22.000000000",601.98,554.0,46.52,48.83,1.0,0.0,0,20,0.0,0.01,-0.001,0.0,248,3,0.0,747986.0,0.0,2614560.47064]
["2025-09-22T14:07:22.000000000",601.98,635.0,0.0,0.01,0.002,0.0,2,0,31.99,34.39,-0.998,0.0,0,0,0.0,747986.0,0.0,2614560.47064]
["2025-09-22T14:07:34.000000000",601.98,634.0,0.0,0.01,0.002,0.001,2,0,30.66,33.59,-0.998,0.001,0,0,0.2,744723.7,1.2039600000000001,2596241.6172599997]
["2025-09-22T14:07:46.000000000",601.97,550.0,50.88,52.58,1.0,0.0,3,8,0.0,0.01,-0.001,0.0,901,10,0.0,752308.4,0.0,2636266.2140599997]
["2025-09-22T14:07:59.000000000",601.96,542.0,58.95,61.3,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2049,0,0.0,752308.4,0.0,2636222.420080002]
["2025-09-22T14:07:59.000000000",601.96,626.0,0.0,0.01,0.002,0.001,49,0,23.47,24.33,-0.998,0.001,0,0,4.9,752308.4,29.496040000000004,2636222.420080002]
["2025-09-22T14:08:11.000000000",602.0,650.0,0.0,0.01,0.001,0.0,1,0,46.7,48.31,-0.999,0.0,0,0,0.0,754724.8,0.0,2634000.432000001]
["2025-09-22T14:08:36.000000000",602.05,560.0,40.26,42.97,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2789,79,0.0,754234.3999999999,0.0,2661217.5330000003]
["2025-09-22T14:08:36.000000000",602.05,615.0,0.0,0.01,0.003,0.002,667,23,12.44,13.31,-0.997,0.002,20,0,137.4,754234.3999999999,779.0527000000001,2661217.5330000003]
["2025-09-22T14:08:49.000000000",602.035,630.0,0.0,0.01,0.002,0.001,152,0,27.66,28.34,-0.998,0.001,0,0,15.2,750645.9,91.50931999999999,2639087.2483850005]
["2025-09-22T14:09:15.000000000",602.0,562.0,38.57,41.17,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,1665,28,0.0,749433.6000000001,0.0,2625595.3080000007]
["2025-09-22T14:09:15.000000000",602.0,606.0,0.0,0.01,0.009,0.014,1234,9545,3.95,4.09,-0.991,0.014,39,71,1782.1999999999998,749433.6000000001,10071.460000000001,2625595.3080000007]
["2025-09-22T14:09:28.000000000",602.025,577.0,24.69,25.33,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,551,80,55.1,752734.7000000001,-331.715775,2637380.619225]
["2025-09-22T14:09:40.000000000",602.05,572.0,29.2,30.79,1.0,0.0,1,5,0.0,0.01,-0.002,0.001,2843,427,284.3,746504.0999999999,-1711.62815,2620692.9454500014]
["2025-09-22T14:09:52.000000000",602.07,598.0,4.01,4.15,0.953,0.023,2930,42038,0.03,0.04,-0.038,0.036,8113,147482,35945.799999999996,744175.7,-135271.88346,2651656.562310001]
["2025-09-22T14:10:05.000000000",602.05,569.0,31.69,34.16,1.0,0.0,2,1,0.0,0.01,-0.002,0.0,631,62,0.0,739263.5,0.0,2642372.7659500004]
["2025-09-22T14:10:17.000000000",602.09,575.0,26.82,27.15,1.0,0.0,1,19,0.0,0.01,-0.002,0.001,1445,1026,144.5,735394.6,-870.0200500000001,2625538.679720001]
["2025-09-22T14:10:30.000000000",602.095,590.0,12.02,12.36,1.0,0.0,92,160,0.0,0.01,-0.004,0.002,11782,10244,2356.4,735394.6,-14187.766580000001,2625560.4832599997]
["2025-09-22T14:10:42.000000000",602.08,561.0,39.59,42.18,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,578,20,0.0,736587.8,0.0,2633885.659519999]
["2025-09-22T14:10:56.000000000",602.07,578.0,23.53,24.16,1.0,0.0,3,3,0.0,0.01,-0.002,0.001,1153,521,115.3,740135.0,-694.1867100000001,2646351.7235400006]
["2025-09-22T14:10:56.000000000",602.07,660.0,0.0,0.01,0.001,0.0,112,9,57.84,58.04,-0.999,0.0,0,10,0.0,740135.0,0.0,2646351.7235400006]
["2025-09-22T14:11:21.000000000",602.13,553.0,47.74,50.02,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,258,0,0.0,735006.6999999998,0.0,2622215.3348700004]
["2025-09-22T14:11:34.000000000",602.135,581.0,20.82,21.63,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,1662,1233,166.20000000000002,722475.1,-1000.7483700000001,2598236.008265001]
["2025-09-22T14:11:34.000000000",602.135,634.0,0.0,0.01,0.002,0.001,2,0,30.82,33.4,-0.998,0.001,0,0,0.2,722475.1,1.2042700000000002,2598236.008265001]
["2025-09-22T14:11:59.000000000",602.15,545.0,57.0,58.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,625,11,0.0,723190.5999999999,0.0,2605207.9965]
["2025-09-22T14:11:59.000000000",602.15,591.0,11.07,11.25,1.0,0.0,54,155,0.01,0.02,-0.009,0.005,3813,3029,1906.5000000000002,723190.5999999999,-11479.98975,2605207.9965]
["2025-09-22T14:12:12.000000000",602.17,620.0,0.0,0.01,0.003,0.001,469,13,17.76,17.94,-0.997,0.001,103,66,57.2,728304.8999999999,220.39422,2683332.74785]
["2025-09-22T14:12:25.000000000",602.175,638.0,0.0,0.01,0.002,0.0,213,0,35.22,36.65,-0.998,0.0,0,0,0.0,1720656.0999999999,0.0,8659460.163374994]
["2025-09-22T14:12:38.000000000",602.21,610.0,0.0,0.01,0.005,0.005,1846,445,7.73,7.9,-0.995,0.005,142,111,994.0000000000001,717217.1000000001,5130.8292,2634852.424049999]
["2025-09-22T14:12:50.000000000",602.21,612.0,0.0,0.01,0.004,0.003,5408,353,9.71,9.88,-0.996,0.003,0,15,1622.4,718737.0,9770.255040000002,2639145.579139999]
["2025-09-22T14:13:03.000000000",602.24,625.0,0.0,0.01,0.002,0.001,98,2,22.69,23.18,-0.998,0.001,0,2,9.8,718737.0,59.01952,2639277.0521599995]
["2025-09-22T14:13:15.000000000",602.255,613.0,0.0,0.01,0.004,0.003,163,511,10.28,11.17,-0.996,0.003,0,15,48.9,3793602.9,294.502695,21168268.926994998]
["2025-09-22T14:13:27.000000000",602.215,604.0,0.04,0.05,0.08,0.118,2165,41729,1.77,1.89,-0.92,0.118,52,4690,26160.6,722026.0999999999,150152.67481000003,2670819.3094949997]
["2025-09-22T14:13:40.000000000",602.2,575.0,26.61,27.59,1.0,0.0,1,19,0.0,0.01,-0.002,0.001,1445,1026,144.5,723222.4,-870.1790000000001,2661603.5600000005]
["2025-09-22T14:13:52.000000000",602.2,616.0,0.0,0.01,0.003,0.002,615,60,12.76,14.21,-0.997,0.002,0,0,123.0,726163.3,740.706,2673904.6994000003]
["2025-09-22T14:14:05.000000000",602.15,596.0,6.09,6.35,1.0,0.0,5228,2918,0.01,0.02,-0.015,0.013,9602,61577,12482.599999999999,732534.8999999999,-75163.97589999999,2689401.2116499995]
["2025-09-22T14:14:17.000000000",602.16,567.0,33.55,36.42,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,550,258,0.0,732534.8999999999,0.0,2689445.8749600006]
["2025-09-22T14:14:30.000000000",602.17,578.0,23.42,24.62,1.0,0.0,3,3,0.0,0.01,-0.002,0.001,1153,521,115.3,727923.8999999999,-694.3020099999999,2673134.3967299997]
["2025-09-22T14:14:42.000000000",602.18,586.0,15.77,16.24,1.0,0.0,19,14,0.0,0.01,-0.003,0.001,1692,3597,169.2,724831.1,-1018.8885599999999,2660777.4935000003]
["2025-09-22T14:14:55.000000000",602.23,559.0,41.48,44.33,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,501,14,0.0,722260.4999999999,0.0,2665774.10615]
["2025-09-22T14:15:08.000000000",602.22,570.0,31.68,33.02,1.0,0.0,2,14,0.0,0.01,-0.002,0.0,3481,117,0.0,721335.9,0.0,2655348.7727400004]
["2025-09-22T14:15:08.000000000",602.22,612.0,0.0,0.01,0.004,0.003,5408,353,9.52,10.05,-0.996,0.003,0,15,1622.4,721335.9,9770.417280000001,2655348.7727400004]
["2025-09-22T14:15:33.000000000",602.215,551.0,49.36,52.54,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,454,0,0.0,4551990.6,0.0,25736644.45317]
["2025-09-22T14:15:33.000000000",602.215,568.0,33.0,35.39,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1046,44,0.0,4551990.6,0.0,25736644.45317]
["2025-09-22T14:15:46.000000000",602.225,615.0,0.0,0.01,0.003,0.002,667,23,12.17,13.75,-0.996,0.002,20,0,137.4,725945.0999999997,779.2791500000001,2676889.522775]
["2025-09-22T14:16:11.000000000",602.225,543.0,57.44,60.52,1.0,0.0,0,15,0.0,0.01,-0.001,0.0,0,0,0.0,730091.7999999999,0.0,2713539.1295999996]
["2025-09-22T14:16:11.000000000",602.225,608.0,0.0,0.01,0.007,0.008,1976,800,4.8,6.21,-0.993,0.008,63,13,1631.2,730091.7999999999,9216.451400000002,2713539.1295999996]
["2025-09-22T14:16:23.000000000",602.24,618.0,0.0,0.01,0.003,0.002,68,0,14.97,16.38,-0.997,0.002,0,0,13.600000000000001,725322.3999999999,81.90464000000001,2686967.23328]
["2025-09-22T14:16:23.000000000",602.24,655.0,0.0,0.01,0.001,0.0,1,1,51.48,54.67,-0.999,0.0,0,0,0.0,725322.3999999999,0.0,2686967.23328]
["2025-09-22T14:16:49.000000000",602.335,600.0,2.36,2.42,0.913,0.091,10004,190453,0.06,0.07,-0.086,0.096,287,229066,93791.59999999999,721763.4,531748.5660199999,2664764.97543]
["2025-09-22T14:16:49.000000000",602.335,634.0,0.0,0.01,0.002,0.001,2,0,30.45,33.61,-0.998,0.001,0,0,0.2,721763.4,1.2046700000000001,2664764.97543]
["2025-09-22T14:17:02.000000000",602.385,632.0,0.0,0.01,0.002,0.001,517,0,29.18,30.76,-0.998,0.001,0,0,51.7,709875.0999999997,311.43304500000005,2633543.4884850006]
["2025-09-22T14:17:27.000000000",602.51,592.0,10.38,10.69,1.0,0.0,125,445,0.01,0.02,-0.01,0.006,5093,8910,3055.8,674035.4999999998,-18411.500580000004,2503563.409729999]
["2025-09-22T14:17:27.000000000",602.51,638.0,0.0,0.01,0.002,0.0,213,0,34.77,37.3,-0.998,0.0,0,0,0.0,674035.4999999998,0.0,2503563.409729999]
["2025-09-22T14:17:52.000000000",602.48,573.0,28.83,30.06,1.0,0.0,0,5,0.0,0.01,-0.002,0.001,349,131,34.900000000000006,659412.6999999997,-210.26552000000004,2441896.626]
["2025-09-22T14:17:52.000000000",602.48,590.0,11.9,12.54,1.0,0.0,92,160,0.0,0.01,-0.003,0.002,11782,10293,2356.4,659412.6999999997,-14196.838720000002,2441896.626]
["2025-09-22T14:18:04.000000000",602.465,650.0,0.0,0.01,0.001,0.0,1,0,46.31,48.09,-0.999,0.0,0,0,0.0,659412.6999999997,0.0,2441835.8298750008]
["2025-09-22T14:18:29.000000000",602.48,565.0,35.62,38.45,1.0,0.0,186,0,0.0,0.01,-0.001,0.0,1441,189,0.0,660836.8999999997,0.0,2447668.3843999994]
["2025-09-22T14:18:29.000000000",602.48,582.0,19.69,21.1,1.0,0.0,5,7,0.0,0.01,-0.002,0.001,987,1084,98.7,660836.8999999997,-594.6477600000001,2447668.3843999994]
["2025-09-22T14:18:55.000000000",602.42,543.0,57.65,60.42,1.0,0.0,0,15,0.0,0.01,-0.001,0.0,0,0,0.0,670204.9999999997,0.0,2504661.15172]
["2025-09-22T14:18:55.000000000",602.42,563.0,37.68,40.7,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,611,155,0.0,670204.9999999997,0.0,2504661.15172]
["2025-09-22T14:19:07.000000000",602.405,574.0,27.46,28.79,1.0,0.0,1,1,0.0,0.01,-0.002,0.001,3088,614,308.8,3919268.4000000013,-1860.2266399999999,22073750.512740005]
["2025-09-22T14:19:20.000000000",602.44,569.0,31.71,34.64,1.0,0.0,2,1,0.0,0.01,-0.002,0.0,631,62,0.0,3919268.4000000013,0.0,22075033.00752001]
["2025-09-22T14:19:33.000000000",602.43,555.0,45.71,48.64,1.0,0.0,0,20,0.0,0.01,-0.001,0.0,610,0,0.0,667081.5999999997,0.0,2491097.44926]
["2025-09-22T14:19:46.000000000",602.37,566.0,34.72,37.9,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,450,15,0.0,670236.7999999997,0.0,2506001.35932]
["2025-09-22T14:19:58.000000000",602.38,572.0,28.51,31.63,1.0,0.0,1,5,0.0,0.01,-0.002,0.0,2843,427,0.0,685401.6999999997,0.0,2575363.0449399995]
["2025-09-22T14:20:11.000000000",602.33,547.0,53.74,56.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,27,0,0.0,683597.3999999998,0.0,2567970.1080199997]
["2025-09-22T14:20:11.000000000",602.33,612.0,0.0,0.01,0.004,0.004,5408,353,8.86,10.61,-0.996,0.004,0,15,2163.2000000000003,683597.3999999998,13029.602560000003,2567970.1080199997]
["2025-09-22T14:20:37.000000000",602.32,575.0,26.49,27.8,1.0,0.0,1,19,0.0,0.01,-0.002,0.001,1445,1026,144.5,696169.5999999999,-870.3524000000001,2605418.2801599996]
["2025-09-22T14:20:37.000000000",602.32,645.0,0.0,0.01,0.001,0.0,1,0,41.36,44.5,-0.999,0.0,0,0,0.0,696169.5999999999,0.0,2605418.2801599996]
["2025-09-22T14:20:50.000000000",602.42,604.0,0.04,0.05,0.082,0.125,2165,44108,1.57,1.73,-0.918,0.125,52,5016,27712.5,711393.7999999998,159114.1825,2690805.317200001]
["2025-09-22T14:21:03.000000000",602.415,615.0,0.0,0.01,0.004,0.002,667,23,11.53,13.46,-0.996,0.002,20,0,137.4,680760.9999999999,779.5250100000001,2560687.85016]
["2025-09-22T14:21:28.000000000",602.424,545.0,57.08,58.54,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,625,11,0.0,673497.8999999997,0.0,2522841.4684080007]
["2025-09-22T14:21:28.000000000",602.424,596.0,6.04,6.49,1.0,0.0,5228,3040,0.01,0.02,-0.014,0.012,9602,61648,11522.4,673497.8999999997,-69413.702976,2522841.4684080007]
["2025-09-22T14:21:41.000000000",602.37,607.0,0.0,0.01,0.008,0.011,1315,4904,4.57,4.82,-0.992,0.011,31,111,1480.6,684910.8999999997,8507.873880000001,2582281.27953]
["2025-09-22T14:21:54.000000000",602.409,571.0,29.52,32.52,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,617,174,0.0,684452.7999999997,0.0,2579141.8444199995]
["2025-09-22T14:22:07.000000000",602.36,588.0,13.82,14.72,1.0,0.0,34,24,0.0,0.01,-0.003,0.002,1210,2600,242.0,684452.7999999997,-1457.7112,2578932.0568]
["2025-09-22T14:22:19.000000000",602.295,599.0,3.28,3.47,0.948,0.034,8645,180307,0.03,0.04,-0.044,0.047,4367,172081,49917.899999999994,704953.0999999999,53412.122895,2670727.206045]
["2025-09-22T14:22:32.000000000",602.28,574.0,27.76,29.61,1.0,0.0,1,1,0.0,0.01,-0.002,0.001,3088,614,308.8,705745.5,-1859.84064,2660730.299639999]
["2025-09-22T14:22:44.000000000",602.28,580.0,21.36,22.75,1.0,0.0,41,3,0.0,0.01,-0.002,0.001,3490,6038,349.0,710944.4,-2101.9572,2694948.837839999]
["2025-09-22T14:22:57.000000000",602.26,551.0,49.57,53.02,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,454,0,0.0,719101.0,0.0,2730813.0637600007]
["2025-09-22T14:23:09.000000000",602.25,577.0,24.7,26.17,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,551,80,55.1,722794.7,-331.83975,2736808.8907500003]
["2025-09-22T14:23:22.000000000",602.24,572.0,28.65,31.96,1.0,0.0,1,5,0.0,0.01,-0.002,0.0,2843,427,0.0,722794.7,0.0,2736763.44768]
["2025-09-22T14:23:35.000000000",602.17,543.0,57.75,60.48,1.0,0.0,0,15,0.0,0.01,-0.001,0.0,0,0,0.0,718005.8999999999,0.0,2707608.6292299996]
["2025-09-22T14:23:47.000000000",602.21,580.0,21.5,22.62,1.0,0.0,41,3,0.0,0.01,-0.002,0.001,3490,6038,349.0,727271.5,-2101.7129,2733354.709329999]
["2025-09-22T14:23:59.000000000",602.21,564.0,36.74,39.53,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,449,12,0.0,716820.2999999999,0.0,2691147.0148499985]
["2025-09-22T14:23:59.000000000",602.21,635.0,0.0,0.01,0.002,0.0,2,0,31.18,34.28,-0.998,0.0,0,0,0.0,716820.2999999999,0.0,2691147.0148499985]
["2025-09-22T14:24:12.000000000",602.23,590.0,12.13,12.42,1.0,0.0,92,160,0.0,0.01,-0.004,0.002,11782,10315,2356.4,721560.9999999999,-14190.947720000002,2709211.1493600006]
["2025-09-22T14:24:24.000000000",602.22,610.0,0.0,0.01,0.005,0.005,1846,447,7.41,8.2,-0.995,0.005,142,112,994.0000000000001,718870.9999999999,5130.914400000001,2696712.2534400006]
["2025-09-22T14:24:37.000000000",602.24,622.0,0.0,0.01,0.002,0.001,126,0,19.3,20.52,-0.998,0.001,0,10,12.6,718870.9999999999,75.88224000000001,2696801.81248]
["2025-09-22T14:24:50.000000000",602.23,593.0,9.15,9.32,1.0,0.0,83,153,0.01,0.02,-0.011,0.007,4782,12471,3347.4000000000005,714799.9999999999,-20159.04702,2688078.8986600004]
["2025-09-22T14:25:03.000000000",602.21,602.0,0.53,0.54,0.587,0.371,7026,129245,0.32,0.33,-0.413,0.37,620,114889,283604.60000000003,718596.7999999999,1431601.3136600002,2710244.9005799987]
["2025-09-22T14:25:16.000000000",602.27,613.0,0.0,0.01,0.004,0.003,163,511,9.62,11.01,-0.996,0.003,0,15,48.9,972380.4999999999,294.51003,4261710.099330002]
["2025-09-22T14:25:29.000000000",602.299,596.0,6.21,6.37,1.0,0.0,5228,3046,0.01,0.02,-0.014,0.013,9602,61670,12482.599999999999,4173802.3000000003,-75182.57497399999,23541182.258758996]
["2025-09-22T14:25:42.000000000",602.29,594.0,8.08,8.35,1.0,0.0,91,513,0.01,0.02,-0.012,0.008,4281,14836,3424.7999999999997,4952931.8999999985,-20627.227919999998,28232703.31713001]
["2025-09-22T14:25:55.000000000",602.24,605.0,0.01,0.02,0.027,0.044,3113,8217,2.67,2.84,-0.973,0.044,137,4543,14299.999999999996,719541.6999999998,78859.71456000001,2715218.91392]
["2025-09-22T14:25:55.000000000",602.24,624.0,0.0,0.01,0.002,0.001,200,0,20.92,22.09,-0.998,0.001,0,10,20.0,719541.6999999998,120.448,2715218.91392]
["2025-09-22T14:26:21.000000000",602.305,586.0,16.28,16.64,1.0,0.0,19,14,0.0,0.01,-0.003,0.001,1692,3597,169.2,714907.4999999999,-1019.1000599999999,2692493.0760750016]
["2025-09-22T14:26:21.000000000",602.305,603.0,0.14,0.15,0.236,0.293,2870,76267,0.83,0.85,-0.764,0.293,114,35957,87431.2,714907.4999999999,486366.1059399999,2692493.0760750016]
["2025-09-22T14:26:34.000000000",602.31,628.0,0.0,0.01,0.002,0.001,0,2,24.77,26.02,-0.998,0.001,0,0,0.0,715704.4,0.0,2711417.72238]
["2025-09-22T14:26:47.000000000",602.365,584.0,17.87,19.11,1.0,0.0,1,0,0.0,0.01,-0.003,0.001,21886,2520,2188.6,2964074.1000000006,-13183.36039,16297645.869405]
["2025-09-22T14:27:13.000000000",602.365,549.0,52.43,54.77,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,213,0,0.0,4751195.899999999,0.0,27065627.420915004]
["2025-09-22T14:27:13.000000000",602.365,634.0,0.0,0.01,0.002,0.001,2,0,30.19,33.23,-0.998,0.001,0,0,0.2,4751195.899999999,1.20473,27065627.420915004]
["2025-09-22T14:27:25.000000000",602.355,576.0,25.9,26.49,1.0,0.0,0,10,0.0,0.01,-0.002,0.001,1718,917,171.8,4751195.899999999,-1034.84589,27065178.098204996]
["2025-09-22T14:27:38.000000000",602.37,655.0,0.0,0.01,0.001,0.0,1,1,51.72,54.15,-0.999,0.0,0,0,0.0,708021.2,0.0,2701771.6093199993]
["2025-09-22T14:27:50.000000000",602.39,638.0,0.0,0.01,0.002,0.0,213,0,34.82,37.02,-0.998,0.0,0,0,0.0,699986.6999999997,0.0,2661829.4865899994]
["2025-09-22T14:28:03.000000000",602.395,568.0,32.81,35.62,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1046,44,0.0,702187.8999999997,0.0,2673157.329854999]
["2025-09-22T14:28:03.000000000",602.395,645.0,0.0,0.01,0.001,0.0,1,0,41.26,44.22,-0.999,0.0,0,0,0.0,702187.8999999997,0.0,2673157.329854999]
["2025-09-22T14:28:28.000000000",602.4,550.0,51.41,53.23,1.0,0.0,3,8,0.0,0.01,-0.001,0.0,901,10,0.0,691888.8999999998,0.0,2618374.370399999]
["2025-09-22T14:28:28.000000000",602.4,626.0,0.0,0.01,0.002,0.001,49,0,23.23,24.0,-0.998,0.001,0,0,4.9,691888.8999999998,29.5176,2618374.370399999]
["2025-09-22T14:28:40.000000000",602.41,628.0,0.0,0.01,0.002,0.001,0,2,24.93,25.89,-0.998,0.001,0,0,0.0,691888.8999999998,0.0,2618417.836109999]
["2025-09-22T14:28:53.000000000",602.385,660.0,0.0,0.01,0.001,0.0,112,9,57.36,57.68,-0.999,0.0,0,10,0.0,686440.8999999999,0.0,2593228.269975]
["2025-09-22T14:29:05.000000000",602.405,632.0,0.0,0.01,0.002,0.001,517,0,28.96,29.97,-0.998,0.001,0,0,51.7,3788910.700000001,311.44338500000003,21277857.243574996]
["2025-09-22T14:29:18.000000000",602.39,617.0,0.0,0.01,0.003,0.002,4,3,14.31,15.11,-0.997,0.002,0,0,0.8,698600.0999999999,4.819120000000001,2651668.3720699996]
["2025-09-22T14:29:31.000000000",602.365,634.0,0.0,0.01,0.002,0.001,2,0,30.28,33.15,-0.998,0.001,0,0,0.2,695423.8999999997,1.20473,2628882.896185]
["2025-09-22T14:29:44.000000000",602.39,636.0,0.0,0.01,0.002,0.0,1,0,32.44,35.03,-0.998,0.0,0,0,0.0,700503.8999999998,0.0,2664355.9102499997]
["2025-09-22T14:29:56.000000000",602.405,609.0,0.0,0.01,0.006,0.006,823,340,6.45,6.66,-0.994,0.006,0,177,493.79999999999995,700503.8999999998,2974.67589,2664422.254875]
["2025-09-22T14:30:10.000000000",602.46,580.0,22.0,22.53,1.0,0.0,41,3,0.0,0.01,-0.002,0.001,3490,6038,349.0,2082981.9999999995,-2102.5854,11004078.900240002]
["2025-09-22T14:30:23.000000000",602.44,645.0,0.0,0.01,0.001,0.0,1,0,41.34,44.15,-0.999,0.0,0,0,0.0,2799153.6000000006,0.0,15353832.830319997]
["2025-09-22T14:30:35.000000000",602.473,601.0,1.54,1.57,0.869,0.166,3433,166700,0.08,0.09,-0.132,0.167,496,186324,65271.0,679308.0999999997,293432.064758,2558868.5110749993]
["2025-09-22T14:30:48.000000000",602.455,572.0,28.56,32.03,1.0,0.0,1,5,0.0,0.01,-0.002,0.0,2843,427,0.0,673119.3999999997,0.0,2567488.4980500005]
["2025-09-22T14:31:01.000000000",602.48,549.0,51.53,55.05,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,213,0,0.0,676404.2999999997,0.0,2585556.7770399996]
["2025-09-22T14:31:14.000000000",602.46,553.0,47.67,51.02,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,258,0,0.0,1947834.5000000005,0.0,10238498.638020001]
["2025-09-22T14:31:26.000000000",602.45,564.0,36.54,40.04,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,449,12,0.0,1947834.5000000005,0.0,10238328.693150003]
["2025-09-22T14:31:39.000000000",602.465,552.0,48.56,52.03,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,713,0,0.0,674254.4999999998,0.0,2572344.2080350006]
["2025-09-22T14:31:52.000000000",602.485,545.0,57.06,59.01,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,625,11,0.0,671135.6999999998,0.0,2558057.924824999]
["2025-09-22T14:32:05.000000000",602.479,556.0,44.58,48.01,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,316,6,0.0,671085.7999999997,0.0,2559638.0562900007]
["2025-09-22T14:32:18.000000000",602.535,555.0,45.58,48.95,1.0,0.0,0,20,0.0,0.01,-0.001,0.0,610,0,0.0,663046.7999999997,0.0,2522344.067700001]
["2025-09-22T14:32:18.000000000",602.535,638.0,0.0,0.01,0.002,0.0,213,0,34.03,37.39,-0.998,0.0,0,0,0.0,663046.7999999997,0.0,2522344.067700001]
["2025-09-22T14:32:44.000000000",602.545,548.0,52.66,55.99,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,54,0,0.0,656065.4999999998,0.0,2488489.7609249996]
["2025-09-22T14:32:57.000000000",602.525,574.0,27.36,28.96,1.0,0.0,1,1,0.0,0.01,-0.002,0.001,3088,614,308.8,656065.4999999998,-1860.5972000000002,2488407.161625]
["2025-09-22T14:32:57.000000000",602.525,625.0,0.0,0.01,0.002,0.001,98,2,21.57,23.53,-0.998,0.001,0,2,9.8,656065.4999999998,59.04745,2488407.161625]
["2025-09-22T14:33:10.000000000",602.515,650.0,0.0,0.01,0.001,0.0,1,0,46.01,47.92,-0.999,0.0,0,0,0.0,658076.3999999998,0.0,2494797.7096]
["2025-09-22T14:33:23.000000000",602.47,584.0,17.28,18.89,1.0,0.0,1,0,0.0,0.01,-0.003,0.001,21886,2520,2188.6,667726.1999999998,-13185.65842,2545061.0136599997]
["2025-09-22T14:33:35.000000000",602.44,615.0,0.0,0.01,0.004,0.002,667,23,11.42,13.65,-0.996,0.002,20,0,137.4,686671.5999999997,779.55736,2617228.2872]
["2025-09-22T14:33:47.000000000",602.46,586.0,15.3,17.29,1.0,0.0,19,14,0.0,0.01,-0.003,0.001,1692,3598,169.2,686822.3999999998,-1019.3623200000001,2616406.66512]
["2025-09-22T14:33:59.000000000",602.425,587.0,14.51,16.52,1.0,0.0,741,20,0.0,0.01,-0.003,0.002,2899,3657,579.8,684952.9999999998,-3492.8601499999995,2603286.86405]
["2025-09-22T14:34:12.000000000",602.42,607.0,0.0,0.01,0.008,0.012,1315,6105,3.93,5.51,-0.992,0.012,31,126,1615.2,684952.9999999998,9282.087360000001,2603265.25732]
["2025-09-22T14:34:25.000000000",602.38,578.0,23.41,25.09,1.0,0.0,3,3,0.0,0.01,-0.002,0.001,1153,521,115.3,3463534.0000000014,-694.5441400000001,19341867.6104]
["2025-09-22T14:34:37.000000000",602.41,590.0,11.74,12.99,1.0,0.0,92,160,0.0,0.01,-0.003,0.002,11782,10316,2356.4,687083.0999999997,-14195.18924,2614281.6890499988]
["2025-09-22T14:34:50.000000000",602.44,599.0,3.37,3.5,0.95,0.033,8645,180356,0.03,0.04,-0.043,0.046,4367,173118,48616.700000000004,680121.8999999997,50847.74332000002,2578355.846200001]
["2025-09-22T14:35:03.000000000",602.42,570.0,32.12,33.64,1.0,0.0,2,14,0.0,0.01,-0.002,0.0,3481,117,0.0,1171216.7,0.0,5534087.353339999]
["2025-09-22T14:35:03.000000000",602.42,600.0,2.41,2.52,0.932,0.07,10004,191452,0.04,0.05,-0.065,0.079,287,236036,72295.3,1171216.7,408204.00894,5534087.353339999]
["2025-09-22T14:35:29.000000000",602.475,551.0,49.73,52.89,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,454,0,0.0,672476.5999999997,0.0,2563222.6577999997]
["2025-09-22T14:35:41.000000000",602.486,562.0,38.74,41.93,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,1665,28,0.0,670610.9999999997,0.0,2555262.4182280004]
["2025-09-22T14:35:54.000000000",602.47,573.0,29.24,30.41,1.0,0.0,0,5,0.0,0.01,-0.002,0.001,349,131,34.900000000000006,674369.5999999997,-210.26203000000007,2573306.0122]
["2025-09-22T14:35:54.000000000",602.47,586.0,15.53,16.99,1.0,0.0,19,14,0.0,0.01,-0.003,0.001,1692,3598,169.2,674369.5999999997,-1019.37924,2573306.0122]
["2025-09-22T14:36:20.000000000",602.4,554.0,47.27,49.84,1.0,0.0,0,20,0.0,0.01,-0.001,0.0,248,3,0.0,696491.6999999997,0.0,2664009.784799999]
["2025-09-22T14:36:20.000000000",602.4,571.0,30.06,32.98,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,617,174,0.0,696491.6999999997,0.0,2664009.784799999]
["2025-09-22T14:36:32.000000000",602.42,589.0,12.89,14.31,1.0,0.0,17,15,0.0,0.01,-0.003,0.002,1718,5850,343.6,683219.2999999997,-2069.91512,2593469.3057]
["2025-09-22T14:36:45.000000000",602.445,552.0,48.67,52.03,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,713,0,0.0,683219.2999999997,0.0,2593576.932825001]
["2025-09-22T14:36:58.000000000",602.42,611.0,0.0,0.01,0.005,0.004,170,18,7.58,9.77,-0.995,0.004,2,0,68.80000000000001,685760.0999999996,404.82624,2606865.92166]
["2025-09-22T14:37:11.000000000",602.43,592.0,10.36,10.81,1.0,0.0,125,446,0.0,0.01,-0.004,0.003,5093,9143,1527.9,684337.4999999997,-9204.527970000001,2600248.7288100002]
["2025-09-22T14:37:23.000000000",602.425,544.0,56.69,59.48,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,236,0,0.0,2536286.300000001,0.0,13754465.790175002]
["2025-09-22T14:37:36.000000000",602.466,603.0,0.18,0.19,0.292,0.34,2870,81178,0.71,0.73,-0.709,0.339,114,40336,101444.6,675606.9999999997,564603.4217640001,2580075.1041840003]
["2025-09-22T14:37:48.000000000",602.525,595.0,7.01,8.31,1.0,0.0,964,2090,0.01,0.02,-0.013,0.01,715,28566,715.0,668791.0999999996,-4308.05375,2592002.900025001]
["2025-09-22T14:38:01.000000000",602.56,584.0,17.49,19.52,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,21886,2530,2188.6,659547.5999999997,-13187.628159999998,2539756.65664]
["2025-09-22T14:38:01.000000000",602.56,601.0,1.61,1.65,0.883,0.147,3433,167394,0.07,0.08,-0.117,0.15,496,189450,57905.09999999999,659547.5999999997,259252.04255999997,2539756.65664]
["2025-09-22T14:38:14.000000000",602.565,605.0,0.01,0.02,0.029,0.052,3113,10356,2.37,2.58,-0.971,0.052,137,4735,16900.0,659547.5999999997,93248.13888000003,2539777.731360001]
["2025-09-22T14:38:39.000000000",602.55,576.0,25.69,26.89,1.0,0.0,0,10,0.0,0.01,-0.002,0.001,1718,917,171.8,652492.7999999997,-1035.1809,2517947.9909999995]
["2025-09-22T14:38:39.000000000",602.55,593.0,9.1,10.22,1.0,0.0,83,153,0.01,0.02,-0.01,0.007,4782,12475,3347.4000000000005,652492.7999999997,-20169.758700000002,2517947.9909999995]
["2025-09-22T14:38:51.000000000",602.525,608.0,0.0,0.01,0.007,0.009,1976,800,4.25,5.91,-0.993,0.009,63,68,1835.1,663855.4999999998,10373.672924999999,2563169.6686750003]
["2025-09-22T14:39:04.000000000",602.55,574.0,27.73,29.49,1.0,0.0,1,1,0.0,0.01,-0.002,0.001,3088,614,308.8,657299.6999999997,-1860.6744,2527993.10205]
["2025-09-22T14:39:16.000000000",602.56,585.0,17.14,18.54,1.0,0.0,15,17,0.0,0.01,-0.003,0.001,3557,5090,355.7,657299.6999999997,-2143.30592,2528035.05696]
["2025-09-22T14:39:28.000000000",602.56,632.0,0.0,0.01,0.002,0.001,517,0,28.87,30.36,-0.998,0.001,0,0,51.7,654195.3999999997,311.52352,2512736.6611200008]
["2025-09-22T14:39:40.000000000",602.58,566.0,34.92,37.75,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,450,15,0.0,654539.0999999997,0.0,2530403.95014]
["2025-09-22T14:39:52.000000000",602.59,577.0,24.52,26.3,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,551,80,55.1,649650.8999999998,-332.02709000000004,2508851.52773]
["2025-09-22T14:40:05.000000000",602.57,543.0,57.73,60.96,1.0,0.0,0,15,0.0,0.01,-0.001,0.0,0,0,0.0,654195.3999999997,0.0,2512778.362140001]
["2025-09-22T14:40:17.000000000",602.56,558.0,42.76,45.94,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,159,8,0.0,657391.2999999997,0.0,2530297.0672000004]
["2025-09-22T14:40:30.000000000",602.54,569.0,31.75,34.92,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,631,62,0.0,657391.2999999997,0.0,2530213.0822999994]
["2025-09-22T14:40:42.000000000",602.55,546.0,54.79,57.92,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,423,5,0.0,667956.4999999998,0.0,2581597.15515]
["2025-09-22T14:40:55.000000000",602.51,550.0,50.72,53.99,1.0,0.0,3,8,0.0,0.01,-0.001,0.0,901,10,0.0,664530.5999999997,0.0,2565126.074]
["2025-09-22T14:40:55.000000000",602.51,615.0,0.0,0.01,0.004,0.002,667,23,11.75,13.33,-0.996,0.002,20,0,137.4,664530.5999999997,779.6479400000001,2565126.074]
["2025-09-22T14:41:21.000000000",602.484,549.0,52.38,54.83,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,213,0,0.0,683949.9999999998,0.0,2656415.8193039997]
["2025-09-22T14:41:21.000000000",602.484,660.0,0.0,0.01,0.001,0.0,112,9,56.05,57.6,-0.999,0.0,0,11,0.0,683949.9999999998,0.0,2656415.8193039997]
["2025-09-22T14:41:33.000000000",602.48,607.0,0.0,0.01,0.008,0.012,1315,6205,3.94,4.61,-0.992,0.012,31,130,1615.2,681510.0999999997,9283.011840000001,2646102.4021599996]
["2025-09-22T14:41:59.000000000",602.42,552.0,48.89,51.81,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,713,0,0.0,680444.7999999997,0.0,2639985.166]
["2025-09-22T14:41:59.000000000",602.42,588.0,14.32,15.14,1.0,0.0,34,24,0.0,0.01,-0.003,0.002,1210,2600,242.0,680444.7999999997,-1457.8564,2639985.166]
["2025-09-22T14:42:11.000000000",602.445,599.0,3.39,3.53,0.948,0.032,8645,180423,0.03,0.04,-0.043,0.046,4367,179009,47752.2,692182.7999999997,45640.028309999994,2682475.52436]
["2025-09-22T14:42:24.000000000",602.42,610.0,0.0,0.01,0.005,0.005,1846,447,7.21,7.65,-0.995,0.005,142,112,994.0000000000001,690217.6999999996,5132.618399999999,2673636.94962]
["2025-09-22T14:42:37.000000000",602.48,640.0,0.0,0.01,0.001,0.0,12,0,36.2,39.09,-0.999,0.0,0,0,0.0,681835.9999999997,0.0,2645537.8783999993]
["2025-09-22T14:42:49.000000000",602.47,591.0,11.41,11.73,1.0,0.0,54,156,0.0,0.01,-0.004,0.003,3813,3188,1143.9,684705.4999999997,-6891.654330000001,2659210.4020900005]
["2025-09-22T14:43:02.000000000",602.515,602.0,0.71,0.73,0.681,0.363,7026,138250,0.2,0.21,-0.319,0.362,620,133919,277487.8,684705.4999999997,1401448.68497,2659409.025205]
["2025-09-22T14:43:15.000000000",602.5,548.0,52.92,55.79,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,54,0,0.0,673676.7999999998,0.0,2611683.26]
["2025-09-22T14:43:28.000000000",602.439,583.0,19.15,20.25,1.0,0.0,3,1,0.0,0.01,-0.002,0.001,970,730,97.0,674378.9999999998,-584.36583,2615786.5233659996]
["2025-09-22T14:43:40.000000000",602.43,554.0,47.02,49.74,1.0,0.0,0,20,0.0,0.01,-0.001,0.0,248,3,0.0,681647.0999999996,0.0,2644862.2848900002]
["2025-09-22T14:43:52.000000000",602.425,551.0,49.94,52.77,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,454,0,0.0,687409.2999999998,0.0,2657046.6686249995]
["2025-09-22T14:44:05.000000000",602.43,575.0,27.29,28.15,1.0,0.0,1,19,0.0,0.01,-0.002,0.001,1445,1031,144.5,687114.1999999997,-870.51135,2656447.61622]
["2025-09-22T14:44:17.000000000",602.455,546.0,55.03,57.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,423,5,0.0,687114.1999999997,0.0,2656557.8550700005]
["2025-09-22T14:44:30.000000000",602.45,554.0,47.12,49.67,1.0,0.0,0,20,0.0,0.01,-0.001,0.0,248,3,0.0,677449.0999999997,0.0,2622969.1006499995]
["2025-09-22T14:44:30.000000000",602.45,622.0,0.0,0.01,0.002,0.001,126,0,19.16,19.67,-0.998,0.001,0,10,12.6,677449.0999999997,75.90870000000001,2622969.1006499995]
["2025-09-22T14:44:43.000000000",602.49,640.0,0.0,0.01,0.001,0.0,12,0,36.32,38.97,-0.999,0.0,0,0,0.0,677903.9999999997,0.0,2627449.2501600008]
["2025-09-22T14:45:09.000000000",602.48,557.0,44.02,46.65,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,234,2,0.0,680087.5999999996,0.0,2634590.816799999]
["2025-09-22T14:45:09.000000000",602.48,613.0,0.0,0.01,0.004,0.003,163,511,10.0,10.85,-0.996,0.003,0,15,48.9,680087.5999999996,294.61272,2634590.816799999]
["2025-09-22T14:45:21.000000000",602.48,626.0,0.0,0.01,0.002,0.001,49,0,23.04,24.09,-0.998,0.001,0,0,4.9,677792.1999999997,29.521520000000006,2626445.287199999]
["2025-09-22T14:45:34.000000000",602.49,567.0,34.1,36.66,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,550,258,0.0,677792.1999999997,0.0,2626488.8811000013]
["2025-09-22T14:45:46.000000000",602.49,605.0,0.01,0.02,0.029,0.05,3113,10561,2.5,2.58,-0.971,0.05,137,4780,16250.0,676081.1999999997,89650.51200000002,2618989.0855800007]
["2025-09-22T14:45:59.000000000",602.51,616.0,0.0,0.01,0.003,0.002,615,60,13.03,14.08,-0.997,0.002,0,0,123.0,671891.3999999997,741.0873,2597565.2123999996]
["2025-09-22T14:46:11.000000000",602.53,586.0,16.08,16.61,1.0,0.0,19,14,0.0,0.01,-0.003,0.001,1692,3648,169.2,676495.8999999998,-1019.4807599999999,2620027.5938100005]
["2025-09-22T14:46:23.000000000",602.555,597.0,5.49,5.6,1.0,0.0,7076,8470,0.01,0.02,-0.016,0.016,7656,78277,12249.6,663757.3999999998,-73810.57728,2577592.90746]
["2025-09-22T14:46:23.000000000",602.555,614.0,0.0,0.01,0.004,0.003,314,6,11.03,12.01,-0.996,0.003,0,0,94.2,663757.3999999998,567.60681,2577592.90746]
["2025-09-22T14:46:47.000000000",602.615,589.0,12.46,13.65,1.0,0.0,17,15,0.0,0.01,-0.003,0.002,1718,5851,343.6,657080.2999999997,-2070.58514,2538184.851865]
["2025-09-22T14:47:00.000000000",602.6,589.0,12.46,13.68,1.0,0.0,17,15,0.0,0.01,-0.003,0.002,1718,5851,343.6,644348.9999999998,-2070.5336,2494608.5291999998]
["2025-09-22T14:47:00.000000000",602.6,606.0,0.0,0.01,0.01,0.019,1234,10121,3.33,3.47,-0.99,0.019,39,134,2418.7,644348.9999999998,13682.033000000001,2494608.5291999998]
["2025-09-22T14:47:12.000000000",602.59,599.0,3.55,3.65,0.95,0.03,8645,180509,0.03,0.04,-0.042,0.043,4367,179436,44713.1,648636.9999999999,43126.76370999999,2497581.2869600006]
["2025-09-22T14:47:25.000000000",602.61,587.0,15.1,15.69,1.0,0.0,741,21,0.0,0.01,-0.003,0.002,2899,3672,579.8,643599.9999999998,-3493.93278,2482357.8878399995]
["2025-09-22T14:47:50.000000000",602.555,552.0,49.13,51.54,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,713,0,0.0,652366.7999999997,0.0,2514374.0419699997]
["2025-09-22T14:47:50.000000000",602.555,602.0,0.73,0.75,0.713,0.335,7026,139777,0.18,0.19,-0.289,0.334,620,136113,256079.0,652366.7999999997,1293462.63965,2514374.0419699997]
["2025-09-22T14:48:02.000000000",602.6,579.0,23.4,23.65,1.0,0.0,1,1,0.0,0.01,-0.002,0.001,755,1375,75.5,653245.0999999997,-454.963,2518225.0257999995]
["2025-09-22T14:48:27.000000000",602.615,544.0,57.24,59.48,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,236,0,0.0,642500.4999999997,0.0,2486155.072765]
["2025-09-22T14:48:27.000000000",602.615,605.0,0.01,0.02,0.03,0.054,3113,10591,2.34,2.53,-0.97,0.054,137,4800,17550.0,642500.4999999997,96842.64096,2486155.072765]
["2025-09-22T14:48:40.000000000",602.59,619.0,0.0,0.01,0.003,0.001,111,0,16.08,17.12,-0.997,0.001,0,0,11.1,652356.8999999997,66.88749,2526777.3750500004]
["2025-09-22T14:48:40.000000000",602.59,660.0,0.0,0.01,0.001,0.0,112,9,56.6,57.49,-0.999,0.0,0,11,0.0,652356.8999999997,0.0,2526777.3750500004]
["2025-09-22T14:49:05.000000000",602.57,608.0,0.0,0.01,0.007,0.009,1976,803,5.35,6.42,-0.993,0.009,63,68,1835.1,651844.1999999998,10374.447689999999,2525831.233480001]
["2025-09-22T14:49:05.000000000",602.57,617.0,0.0,0.01,0.003,0.002,4,3,14.09,14.83,-0.997,0.002,0,0,0.8,651844.1999999998,4.82056,2525831.233480001]
["2025-09-22T14:49:17.000000000",602.53,634.0,0.0,0.01,0.002,0.001,2,0,30.47,32.83,-0.998,0.001,0,0,0.2,663232.2999999997,1.20506,2565221.4650100004]
["2025-09-22T14:49:42.000000000",602.508,545.0,57.22,58.48,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,625,11,0.0,673527.7999999997,0.0,2600771.572608]
["2025-09-22T14:49:42.000000000",602.508,601.0,1.54,1.58,0.901,0.147,3433,167631,0.05,0.06,-0.1,0.151,496,190797,57954.69999999999,673527.7999999997,258930.82554,2600771.572608]
["2025-09-22T14:49:55.000000000",602.44,620.0,0.0,0.01,0.003,0.001,469,13,17.37,17.58,-0.997,0.001,103,73,57.2,684102.5999999997,220.49304000000004,2652357.7684800006]
["2025-09-22T14:50:08.000000000",602.45,591.0,11.38,11.63,1.0,0.0,54,156,0.0,0.01,-0.004,0.003,3813,3197,1143.9,682633.7999999997,-6891.425550000001,2644004.8472999996]
["2025-09-22T14:50:21.000000000",602.5,604.0,0.03,0.04,0.073,0.13,2165,49602,1.53,1.61,-0.927,0.13,52,6340,28820.999999999996,682633.7999999997,165500.725,2644224.285]
["2025-09-22T14:50:34.000000000",602.46,612.0,0.0,0.01,0.004,0.004,5408,358,9.36,9.92,-0.996,0.004,0,15,2163.2000000000003,683189.5999999997,13032.414720000002,2648469.5863200007]
["2025-09-22T14:50:47.000000000",602.46,583.0,19.4,19.81,1.0,0.0,3,1,0.0,0.01,-0.002,0.001,970,730,97.0,678742.4999999997,-584.3862,2626036.9882199997]
["2025-09-22T14:51:00.000000000",602.42,607.0,0.0,0.01,0.008,0.012,1315,6215,4.46,4.64,-0.992,0.012,31,130,1615.2,691618.5999999997,9282.087360000001,2673635.14236]
["2025-09-22T14:51:12.000000000",602.48,564.0,37.21,39.48,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,449,12,0.0,682633.7999999997,0.0,2644136.5099199996]
["2025-09-22T14:51:25.000000000",602.5,575.0,27.38,27.74,1.0,0.0,1,19,0.0,0.01,-0.002,0.001,1445,1041,144.5,679644.5999999997,-870.6125000000001,2631613.96]
["2025-09-22T14:51:38.000000000",602.5,610.0,0.0,0.01,0.005,0.005,1846,447,7.39,7.8,-0.995,0.005,142,112,994.0000000000001,679644.5999999997,5133.3,2631613.96]
["2025-09-22T14:51:51.000000000",602.5,556.0,45.22,47.47,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,316,6,0.0,677739.3999999998,0.0,2621342.54]
["2025-09-22T14:52:04.000000000",602.485,567.0,34.4,36.43,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,550,258,0.0,670666.1999999998,0.0,2605221.0531099993]
["2025-09-22T14:52:04.000000000",602.485,620.0,0.0,0.01,0.003,0.001,469,13,17.39,17.59,-0.997,0.001,103,74,57.2,670666.1999999998,220.50951,2605221.0531099993]
["2025-09-22T14:52:30.000000000",602.44,548.0,53.23,55.47,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,54,0,0.0,672582.1999999997,0.0,2615533.021040001]
["2025-09-22T14:52:43.000000000",602.43,559.0,42.25,44.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,501,14,0.0,688153.8999999997,0.0,2672593.34265]
["2025-09-22T14:52:56.000000000",602.41,545.0,57.14,58.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,625,11,0.0,696082.9999999998,0.0,2714035.3633599994]
["2025-09-22T14:52:56.000000000",602.41,650.0,0.0,0.01,0.001,0.0,1,0,46.6,47.87,-0.999,0.0,0,0,0.0,696082.9999999998,0.0,2714035.3633599994]
["2025-09-22T14:53:21.000000000",602.42,551.0,50.25,52.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,454,0,0.0,697290.0999999997,0.0,2718581.096140001]
["2025-09-22T14:53:35.000000000",602.42,548.0,53.25,55.45,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,54,0,0.0,697290.0999999997,0.0,2718581.096140001]
["2025-09-22T14:53:35.000000000",602.42,630.0,0.0,0.01,0.002,0.001,152,0,27.17,27.87,-0.998,0.001,0,0,15.2,697290.0999999997,91.56784,2718581.096140001]
["2025-09-22T14:54:00.000000000",602.38,543.0,58.48,60.38,1.0,0.0,0,15,0.0,0.01,-0.001,0.0,0,0,0.0,692849.0999999996,0.0,2697761.8419000003]
["2025-09-22T14:54:00.000000000",602.38,558.0,43.28,45.38,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,159,8,0.0,692849.0999999996,0.0,2697761.8419000003]
["2025-09-22T14:54:12.000000000",602.33,618.0,0.0,0.01,0.003,0.002,68,0,15.21,16.26,-0.997,0.002,0,0,13.600000000000001,707752.0999999999,81.91688,2765824.0687500006]
["2025-09-22T14:54:24.000000000",602.31,589.0,13.04,13.48,1.0,0.0,17,15,0.0,0.01,-0.003,0.002,1718,5851,343.6,707752.0999999999,-2069.53716,2765732.2312499993]
["2025-09-22T14:54:37.000000000",602.31,561.0,40.28,42.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,578,20,0.0,715888.8999999999,0.0,2766294.788789999]
["2025-09-22T14:54:49.000000000",602.295,610.0,0.0,0.01,0.005,0.005,1846,447,7.54,7.76,-0.995,0.005,142,112,994.0000000000001,717382.4999999999,5131.5534,2773483.5514050005]
["2025-09-22T14:55:01.000000000",602.335,581.0,21.04,21.76,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,1662,1283,166.20000000000002,720428.2999999999,-1001.0807700000003,2792928.0097250002]
["2025-09-22T14:55:14.000000000",602.365,564.0,37.3,39.39,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,449,12,0.0,713388.5999999999,0.0,2784998.4356000004]
["2025-09-22T14:55:26.000000000",602.353,562.0,39.54,41.3,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,1665,28,0.0,712117.3999999999,0.0,2767697.5879300004]
["2025-09-22T14:55:39.000000000",602.35,573.0,29.25,29.45,1.0,0.0,0,5,0.0,0.01,-0.002,0.001,349,131,34.900000000000006,712117.3999999999,-210.22015000000005,2767683.8035000004]
["2025-09-22T14:55:51.000000000",602.3,567.0,34.58,36.33,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,550,258,0.0,708333.4,0.0,2756674.0976]
["2025-09-22T14:56:04.000000000",602.32,554.0,47.64,49.24,1.0,0.0,0,20,0.0,0.01,-0.001,0.0,248,3,0.0,716676.4,0.0,2771544.1593599995]
["2025-09-22T14:56:18.000000000",602.3,565.0,36.35,38.35,1.0,0.0,186,0,0.0,0.01,-0.001,0.0,1441,189,0.0,714036.0,0.0,2756980.0659999982]
["2025-09-22T14:56:18.000000000",602.3,582.0,20.21,20.4,1.0,0.0,5,7,0.0,0.01,-0.002,0.001,987,1084,98.7,714036.0,-594.4701,2756980.0659999982]
["2025-09-22T14:56:42.000000000",602.37,553.0,48.37,50.33,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,258,0,0.0,703303.8999999999,0.0,2732432.8446899992]
["2025-09-22T14:56:42.000000000",602.37,563.0,38.64,40.22,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,611,155,0.0,703303.8999999999,0.0,2732432.8446899992]
["2025-09-22T14:56:55.000000000",602.36,624.0,0.0,0.01,0.002,0.001,200,0,21.56,21.75,-0.998,0.001,0,10,20.0,703303.8999999999,120.47200000000001,2732387.48332]
["2025-09-22T14:57:07.000000000",602.46,563.0,38.65,40.18,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,611,155,0.0,693487.0999999997,0.0,2694089.6649000007]
["2025-09-22T14:57:20.000000000",602.495,555.0,46.61,48.2,1.0,0.0,0,20,0.0,0.01,-0.001,0.0,610,0,0.0,688925.0999999997,0.0,2694553.4508749996]
["2025-09-22T14:57:32.000000000",602.53,614.0,0.0,0.01,0.004,0.003,314,6,11.29,11.97,-0.996,0.003,0,0,94.2,670301.4999999997,567.58326,2621695.3968500006]
["2025-09-22T14:57:44.000000000",602.545,566.0,36.29,37.01,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,450,15,0.0,655627.7999999997,0.0,2558778.4428099995]
["2025-09-22T14:57:57.000000000",602.525,547.0,54.47,56.21,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,27,0,0.0,659808.0999999997,0.0,2576567.4145750008]
["2025-09-22T14:57:57.000000000",602.525,612.0,0.0,0.01,0.004,0.004,5408,358,9.42,9.72,-0.996,0.004,0,15,2163.2000000000003,659808.0999999997,13033.820800000001,2576567.4145750008]
["2025-09-22T14:58:22.000000000",602.45,569.0,33.34,34.19,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,631,62,0.0,675068.8999999998,0.0,2644346.43645]
["2025-09-22T14:58:34.000000000",602.48,587.0,15.37,15.55,1.0,0.0,741,21,0.0,0.01,-0.003,0.002,2899,3672,579.8,672493.2999999997,-3493.17904,2630549.9834399996]
["2025-09-22T14:58:34.000000000",602.48,604.0,0.03,0.04,0.074,0.131,2165,49897,1.51,1.57,-0.926,0.131,52,6820,29042.7,672493.2999999997,166768.27144,2630549.9834399996]
["2025-09-22T14:58:59.000000000",602.44,572.0,29.63,31.2,1.0,0.0,1,5,0.0,0.01,-0.002,0.0,2843,427,0.0,684246.8999999997,0.0,2672848.5602000006]
["2025-09-22T14:58:59.000000000",602.44,585.0,17.37,17.54,1.0,0.0,15,17,0.0,0.01,-0.003,0.001,3557,5090,355.7,684246.8999999997,-2142.87908,2672848.5602000006]
["2025-09-22T14:59:12.000000000",602.475,596.0,6.39,6.54,1.0,0.0,5228,3473,0.01,0.02,-0.014,0.012,9602,62156,11522.4,682025.7999999997,-69419.5794,2686385.4171]
["2025-09-22T14:59:24.000000000",602.475,598.0,4.42,4.53,0.956,0.008,2930,42783,0.02,0.03,-0.028,0.027,8113,151991,24249.1,672002.1999999997,-117850.737225,2625919.82115]
["2025-09-22T14:59:37.000000000",602.52,577.0,25.09,25.77,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,551,80,55.1,671405.0999999997,-331.98852,2626546.75788]
["2025-09-22T14:59:49.000000000",602.5,588.0,14.43,14.6,1.0,0.0,34,24,0.0,0.01,-0.003,0.002,1210,2622,242.0,660185.2999999998,-1458.05,2576012.247499999]
["2025-09-22T15:00:02.000000000",602.55,601.0,1.57,1.6,0.901,0.146,3433,168427,0.05,0.06,-0.1,0.151,496,192491,57611.399999999994,665034.1999999998,256880.32109999997,2592661.7808]
["2025-09-22T15:00:15.000000000",602.535,569.0,33.41,34.14,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,631,62,0.0,657205.6999999996,0.0,2568243.376395001]
["2025-09-22T15:00:28.000000000",602.52,580.0,22.42,22.61,1.0,0.0,41,3,0.0,0.01,-0.002,0.001,3490,6078,349.0,659771.2999999998,-2102.7947999999997,2577826.9906800003]
["2025-09-22T15:00:41.000000000",602.5,604.0,0.03,0.04,0.076,0.139,2165,50002,1.49,1.62,-0.924,0.139,52,6898,30816.300000000003,659771.2999999998,176958.4675,2577741.4224999994]
["2025-09-22T15:00:54.000000000",602.54,561.0,40.49,42.21,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,578,20,0.0,668165.1999999998,0.0,2607661.7662799996]
["2025-09-22T15:00:54.000000000",602.54,630.0,0.0,0.01,0.002,0.001,152,0,27.15,27.82,-0.998,0.001,0,0,15.2,668165.1999999998,91.58607999999998,2607661.7662799996]
["2025-09-22T15:01:08.000000000",602.567,614.0,0.0,0.01,0.004,0.003,314,8,11.25,11.64,-0.996,0.003,0,0,94.2,656909.6999999997,567.6181140000001,2570163.371419001]
["2025-09-22T15:01:33.000000000",602.553,553.0,48.51,50.21,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,258,0,0.0,650466.3999999998,0.0,2531828.8873079997]
["2025-09-22T15:01:33.000000000",602.553,618.0,0.0,0.01,0.003,0.002,68,0,15.27,15.63,-0.997,0.002,0,0,13.600000000000001,650466.3999999998,81.94720800000002,2531828.8873079997]
["2025-09-22T15:01:46.000000000",602.57,617.0,0.0,0.01,0.003,0.002,4,3,14.26,14.62,-0.997,0.002,0,0,0.8,650631.8999999997,4.82056,2544566.9424900007]
["2025-09-22T15:01:58.000000000",602.48,599.0,3.43,3.53,0.956,0.019,8645,180646,0.02,0.03,-0.033,0.038,4367,182524,33020.100000000006,651110.0999999996,-1018.7936800000015,2541305.8259999994]
["2025-09-22T15:02:11.000000000",602.49,610.0,0.0,0.01,0.005,0.005,1846,447,7.39,7.58,-0.995,0.005,142,112,994.0000000000001,666235.9999999997,5133.2148,2598929.7835200015]
["2025-09-22T15:02:24.000000000",602.44,620.0,0.0,0.01,0.003,0.001,469,13,17.4,17.65,-0.997,0.001,103,77,57.2,676086.1999999997,220.49304000000004,2630760.294480001]
["2025-09-22T15:02:36.000000000",602.47,591.0,11.36,11.57,1.0,0.0,54,156,0.0,0.01,-0.004,0.003,3813,3197,1143.9,672497.7999999998,-6891.654330000001,2631540.762400001]
["2025-09-22T15:02:49.000000000",602.49,602.0,0.66,0.68,0.686,0.372,7026,145374,0.18,0.19,-0.315,0.371,620,147384,284369.2,669973.6999999997,1436126.4934800002,2617167.7583100013]
["2025-09-22T15:03:02.000000000",602.47,625.0,0.0,0.01,0.002,0.001,98,2,22.44,22.65,-0.998,0.001,0,2,9.8,668300.4999999998,59.04206000000001,2607961.8940100004]
["2025-09-22T15:03:14.000000000",602.49,583.0,19.37,19.56,1.0,0.0,3,1,0.0,0.01,-0.002,0.001,970,767,97.0,668300.4999999998,-584.4153,2608048.469670001]
["2025-09-22T15:03:26.000000000",602.45,594.0,8.39,8.54,1.0,0.0,91,523,0.01,0.02,-0.011,0.008,4281,14988,3424.7999999999997,666290.9999999997,-20632.7076,2602199.6369]
["2025-09-22T15:03:39.000000000",602.44,565.0,36.53,38.17,1.0,0.0,186,0,0.0,0.01,-0.001,0.0,1441,189,0.0,676719.4999999998,0.0,2645338.740040001]
["2025-09-22T15:03:51.000000000",602.41,609.0,0.0,0.01,0.006,0.007,823,391,6.49,6.66,-0.994,0.007,0,197,576.1,679933.2999999998,3470.48401,2656563.642129999]
["2025-09-22T15:04:04.000000000",602.45,586.0,16.34,16.52,1.0,0.0,19,14,0.0,0.01,-0.003,0.001,1692,3913,169.2,681945.0999999997,-1019.3453999999999,2663932.0859499993]
["2025-09-22T15:04:16.000000000",602.44,557.0,44.52,46.13,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,234,2,0.0,681074.5999999996,0.0,2659988.2735200007]
["2025-09-22T15:04:16.000000000",602.44,619.0,0.0,0.01,0.003,0.001,111,0,16.39,16.75,-0.997,0.001,0,0,11.1,681074.5999999996,66.87084000000002,2659988.2735200007]
["2025-09-22T15:04:41.000000000",602.44,578.0,24.35,24.55,1.0,0.0,3,3,0.0,0.01,-0.002,0.001,1153,521,115.3,674468.3999999997,-694.6133200000002,2674908.3025600007]
["2025-09-22T15:04:53.000000000",602.45,549.0,53.16,54.08,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,213,0,0.0,670768.0999999997,0.0,2658059.4033499993]
["2025-09-22T15:04:53.000000000",602.45,624.0,0.0,0.01,0.002,0.001,200,0,21.46,21.65,-0.998,0.001,0,10,20.0,670768.0999999997,120.49000000000001,2658059.4033499993]
["2025-09-22T15:05:06.000000000",602.475,626.0,0.0,0.01,0.002,0.001,49,0,23.38,23.73,-0.998,0.001,0,0,4.9,670074.4999999997,29.521275000000006,2657145.497925]
["2025-09-22T15:05:18.000000000",602.5,655.0,0.0,0.01,0.001,0.0,1,1,51.85,53.42,-0.999,0.0,0,0,0.0,654532.0999999999,0.0,2604085.1325]
["2025-09-22T15:05:31.000000000",602.49,628.0,0.0,0.01,0.002,0.001,0,2,25.21,25.82,-0.998,0.001,0,0,0.0,655010.2999999998,0.0,2601160.8039900004]
["2025-09-22T15:05:43.000000000",602.51,616.0,0.0,0.01,0.003,0.002,615,60,13.31,13.67,-0.997,0.002,0,0,123.0,662274.0999999997,741.0873,2621468.591629999]
["2025-09-22T15:05:56.000000000",602.45,632.0,0.0,0.01,0.002,0.001,517,0,29.21,29.83,-0.998,0.001,0,0,51.7,662606.1999999997,311.4666500000001,2623345.6318999995]
["2025-09-22T15:06:09.000000000",602.48,557.0,44.55,46.1,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,234,2,0.0,663261.9999999997,0.0,2628886.5361599997]
["2025-09-22T15:06:22.000000000",602.46,608.0,0.0,0.01,0.007,0.009,1976,828,5.47,5.61,-0.993,0.009,63,68,1835.1,663280.1999999997,10372.55382,2625589.3604400004]
["2025-09-22T15:06:22.000000000",602.46,628.0,0.0,0.01,0.002,0.001,0,2,25.22,25.87,-0.998,0.001,0,0,0.0,663280.1999999997,0.0,2625589.3604400004]
["2025-09-22T15:06:47.000000000",602.5,560.0,41.56,43.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2789,79,0.0,658051.8999999997,0.0,2610789.7525000004]
["2025-09-22T15:06:59.000000000",602.47,600.0,2.45,2.55,0.942,0.058,10004,192947,0.03,0.04,-0.054,0.07,287,244891,60032.20000000001,658051.8999999997,337468.75074,2610659.7546699997]
["2025-09-22T15:06:59.000000000",602.47,617.0,0.0,0.01,0.003,0.002,4,3,14.34,14.7,-0.997,0.002,0,0,0.8,658051.8999999997,4.8197600000000005,2610659.7546699997]
["2025-09-22T15:07:24.000000000",602.52,563.0,38.92,39.89,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,611,155,0.0,663089.8999999997,0.0,2636859.4901999994]
["2025-09-22T15:07:24.000000000",602.52,598.0,4.43,4.58,1.0,0.0,2930,42820,0.01,0.02,-0.019,0.021,8113,152390,17037.300000000003,663089.8999999997,-102653.13996000001,2636859.4901999994]
["2025-09-22T15:07:49.000000000",602.475,563.0,38.92,39.89,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,611,155,0.0,668163.7999999997,0.0,2650465.8575999993]
["2025-09-22T15:08:01.000000000",602.48,566.0,36.39,36.77,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,450,15,0.0,668163.7999999997,0.0,2650487.8540799995]
["2025-09-22T15:08:01.000000000",602.48,590.0,12.41,12.56,1.0,0.0,92,260,0.0,0.01,-0.003,0.002,11782,10439,2356.4,668163.7999999997,-14196.838720000002,2650487.8540799995]
["2025-09-22T15:08:26.000000000",602.551,555.0,46.92,47.89,1.0,0.0,0,20,0.0,0.01,-0.001,0.0,610,0,0.0,656432.1999999996,0.0,2618087.710306]
["2025-09-22T15:08:26.000000000",602.551,576.0,26.44,26.62,1.0,0.0,0,10,0.0,0.01,-0.002,0.001,1718,937,171.8,656432.1999999996,-1035.182618,2618087.710306]
["2025-09-22T15:08:38.000000000",602.551,636.0,0.0,0.01,0.002,0.0,1,0,32.91,34.38,-0.998,0.0,0,0,0.0,639117.0999999997,0.0,2520401.539635]
["2025-09-22T15:08:51.000000000",602.54,553.0,48.62,50.08,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,258,0,0.0,640186.3999999997,0.0,2524126.8257599995]
["2025-09-22T15:09:04.000000000",602.57,579.0,23.44,23.62,1.0,0.0,1,1,0.0,0.01,-0.002,0.001,755,1375,75.5,645894.3999999997,-454.94035,2556065.7858000007]
["2025-09-22T15:09:04.000000000",602.57,634.0,0.0,0.01,0.002,0.001,2,0,30.93,32.39,-0.998,0.001,0,0,0.2,645894.3999999997,1.20514,2556065.7858000007]
["2025-09-22T15:09:29.000000000",602.565,545.0,57.18,58.06,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,625,11,0.0,644158.5999999997,0.0,2548181.1028500004]
["2025-09-22T15:09:42.000000000",602.575,582.0,20.48,20.62,1.0,0.0,5,7,0.0,0.01,-0.002,0.001,987,1084,98.7,644412.9999999998,-594.741525,2547183.3472999986]
["2025-09-22T15:09:42.000000000",602.575,620.0,0.0,0.01,0.003,0.001,469,13,17.36,17.54,-0.997,0.001,103,77,57.2,644412.9999999998,220.54245000000003,2547183.3472999986]
["2025-09-22T15:09:55.000000000",602.595,638.0,0.0,0.01,0.002,0.0,213,0,34.91,36.39,-0.998,0.0,0,0,0.0,638687.5999999997,0.0,2535936.6942]
["2025-09-22T15:10:07.000000000",602.562,602.0,0.69,0.71,0.738,0.361,7026,147348,0.14,0.15,-0.263,0.359,620,150390,275896.6,641804.4999999997,1394211.570972,2535317.5764060006]
["2025-09-22T15:10:33.000000000",602.61,568.0,33.63,35.05,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1046,44,0.0,646349.2999999998,0.0,2569177.7183699994]
["2025-09-22T15:10:33.000000000",602.61,625.0,0.0,0.01,0.002,0.001,98,2,22.33,22.56,-0.998,0.001,0,2,9.8,646349.2999999998,59.055780000000006,2569177.7183699994]
["2025-09-22T15:10:46.000000000",602.57,594.0,8.45,8.64,1.0,0.0,91,523,0.01,0.02,-0.011,0.008,4281,15065,3424.7999999999997,643015.9999999998,-20636.81736,2559382.3310800004]
["2025-09-22T15:11:00.000000000",602.595,578.0,24.44,24.66,1.0,0.0,3,3,0.0,0.01,-0.002,0.001,1153,521,115.3,650945.3999999998,-694.792035,2580654.06396]
["2025-09-22T15:11:13.000000000",602.62,615.0,0.0,0.01,0.004,0.002,667,23,12.19,12.57,-0.996,0.002,20,0,137.4,645910.2999999998,779.79028,2575849.17254]
["2025-09-22T15:11:26.000000000",602.675,586.0,16.5,16.77,1.0,0.0,19,14,0.0,0.01,-0.003,0.001,1692,3913,169.2,633045.3999999996,-1019.7260999999999,2516911.8259499995]
["2025-09-22T15:11:39.000000000",602.646,581.0,21.5,21.85,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,1662,1283,166.20000000000002,620405.2999999997,-1001.5976520000002,2458311.755261999]
["2025-09-22T15:11:52.000000000",602.68,567.0,34.94,35.82,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,550,258,0.0,624571.2999999997,0.0,2470824.6737199994]
["2025-09-22T15:12:05.000000000",602.68,578.0,24.51,24.73,1.0,0.0,3,3,0.0,0.01,-0.002,0.001,1153,521,115.3,624002.8999999998,-694.8900399999999,2483689.4809999997]
["2025-09-22T15:12:17.000000000",602.68,584.0,18.49,18.85,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,21886,2540,2188.6,624002.8999999998,-13190.25448,2483689.4809999997]
["2025-09-22T15:12:30.000000000",602.67,559.0,42.67,43.99,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,501,14,0.0,624238.4999999998,0.0,2488588.9589099996]
["2025-09-22T15:12:43.000000000",602.64,570.0,31.87,32.83,1.0,0.0,2,14,0.0,0.01,-0.002,0.0,3481,117,0.0,633304.9999999997,0.0,2520354.9815999996]
["2025-09-22T15:12:43.000000000",602.64,610.0,0.0,0.01,0.005,0.005,1846,447,7.26,7.45,-0.995,0.005,142,112,994.0000000000001,633304.9999999997,5134.4928,2520354.9815999996]
["2025-09-22T15:13:08.000000000",602.66,551.0,50.68,51.99,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,454,0,0.0,638782.4999999995,0.0,2537658.42958]
["2025-09-22T15:13:20.000000000",602.688,562.0,40.5,40.78,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,1665,28,0.0,626492.7999999997,0.0,2496307.1777280006]
["2025-09-22T15:13:20.000000000",602.688,613.0,0.0,0.01,0.004,0.003,163,511,10.23,10.43,-0.996,0.003,0,15,48.9,626492.7999999997,294.714432,2496307.1777280006]
["2025-09-22T15:13:45.000000000",602.66,543.0,59.04,59.74,1.0,0.0,0,20,0.0,0.01,-0.001,0.0,0,0,0.0,627527.0999999997,0.0,2502561.9218199984]
["2025-09-22T15:13:58.000000000",602.675,554.0,48.56,48.76,1.0,0.0,0,20,0.0,0.01,-0.001,0.0,248,3,0.0,634678.0999999997,0.0,2542010.2263249997]
["2025-09-22T15:13:58.000000000",602.675,616.0,0.0,0.01,0.003,0.002,615,60,13.16,13.52,-0.997,0.002,0,0,123.0,634678.0999999997,741.2902499999999,2542010.2263249997]
["2025-09-22T15:14:10.000000000",602.7,635.0,0.0,0.01,0.002,0.001,2,0,32.03,33.27,-0.998,0.0,0,0,0.2,627572.6999999997,1.2054000000000002,2495734.2921000007]
["2025-09-22T15:14:23.000000000",602.71,600.0,2.72,2.78,0.952,0.037,10004,193237,0.02,0.03,-0.04,0.055,287,247373,38593.3,610766.6999999998,213578.12373,2431830.5811700006]
["2025-09-22T15:14:35.000000000",602.74,619.0,0.0,0.01,0.003,0.002,111,0,16.09,16.45,-0.997,0.002,0,0,22.2,610766.6999999998,133.80828,2431951.6259799995]
["2025-09-22T15:14:47.000000000",602.77,622.0,0.0,0.01,0.003,0.001,126,0,19.17,19.38,-0.997,0.001,0,10,12.6,605998.1999999998,75.94901999999999,2410456.73582]
["2025-09-22T15:15:00.000000000",602.765,592.0,10.65,10.84,1.0,0.0,125,453,0.0,0.01,-0.004,0.003,5093,9203,1527.9,599786.1999999998,-9209.646435,2379752.3859000006]
["2025-09-22T15:15:00.000000000",602.765,635.0,0.0,0.01,0.002,0.0,2,0,31.95,33.22,-0.998,0.0,0,0,0.0,599786.1999999998,0.0,2379752.3859000006]
["2025-09-22T15:15:12.000000000",602.73,619.0,0.0,0.01,0.003,0.002,111,0,16.08,16.44,-0.997,0.002,0,0,22.2,600274.0999999997,133.80606,2377854.8349300004]
["2025-09-22T15:15:38.000000000",602.77,584.0,18.58,18.93,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,21886,2540,2188.6,595136.7999999998,-13192.22422,2356822.2612200007]
["2025-09-22T15:15:38.000000000",602.77,640.0,0.0,0.01,0.001,0.0,12,0,36.97,38.21,-0.999,0.0,0,0,0.0,595136.7999999998,0.0,2356822.2612200007]
["2025-09-22T15:16:03.000000000",602.76,565.0,36.8,38.1,1.0,0.0,186,0,0.0,0.01,-0.001,0.0,1441,189,0.0,587469.5999999999,0.0,2339019.8241600012]
["2025-09-22T15:16:16.000000000",602.7,576.0,26.62,26.93,1.0,0.0,0,10,0.0,0.01,-0.002,0.001,1718,937,171.8,593211.8999999998,-1035.4386000000002,2340354.6159]
["2025-09-22T15:16:16.000000000",602.7,655.0,0.0,0.01,0.001,0.0,1,1,51.88,53.17,-0.999,0.0,0,0,0.0,593211.8999999998,0.0,2340354.6159]
["2025-09-22T15:16:42.000000000",602.575,557.0,44.79,46.1,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,234,2,0.0,635138.4999999998,0.0,2517043.1483749985]
["2025-09-22T15:16:55.000000000",602.53,568.0,33.8,35.09,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1046,44,0.0,654663.2999999999,0.0,2595861.320570001]
["2025-09-22T15:17:08.000000000",602.55,560.0,41.79,43.09,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2789,79,0.0,652852.2999999998,0.0,2588756.6542499997]
["2025-09-22T15:17:22.000000000",602.59,549.0,53.31,54.09,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,213,0,0.0,649302.7999999998,0.0,2610317.4396999995]
["2025-09-22T15:17:22.000000000",602.59,566.0,36.45,36.88,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,450,15,0.0,649302.7999999998,0.0,2610317.4396999995]
["2025-09-22T15:17:35.000000000",602.54,628.0,0.0,0.01,0.002,0.001,0,2,24.96,25.7,-0.998,0.001,0,0,0.0,633706.9999999998,0.0,2516129.914879999]
["2025-09-22T15:17:49.000000000",602.545,626.0,0.0,0.01,0.002,0.001,49,0,23.26,23.63,-0.998,0.001,0,0,4.9,647359.8999999998,29.524705,2578732.925575]
["2025-09-22T15:18:02.000000000",602.56,558.0,43.82,45.09,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,159,8,0.0,637388.8999999997,0.0,2533911.2220800007]
["2025-09-22T15:18:16.000000000",602.54,617.0,0.0,0.01,0.003,0.002,4,3,14.27,14.61,-0.997,0.002,0,0,0.8,639502.6999999997,4.82032,2535470.846339999]
["2025-09-22T15:18:16.000000000",602.54,650.0,0.0,0.01,0.001,0.0,1,0,46.91,47.72,-0.999,0.0,0,0,0.0,639502.6999999997,0.0,2535470.846339999]
["2025-09-22T15:18:41.000000000",602.59,598.0,4.5,4.66,1.0,0.0,2930,42928,0.01,0.02,-0.019,0.021,8113,153151,17037.300000000003,629761.5999999999,-102665.06607000003,2497247.4521000003]
["2025-09-22T15:18:41.000000000",602.59,615.0,0.0,0.01,0.004,0.002,667,23,12.25,12.59,-0.996,0.002,20,0,137.4,629761.5999999999,779.7514600000001,2497247.4521000003]
["2025-09-22T15:19:07.000000000",602.655,543.0,59.25,59.85,1.0,0.0,0,20,0.0,0.01,-0.001,0.0,0,0,0.0,620863.2999999997,0.0,2461712.488245001]
["2025-09-22T15:19:07.000000000",602.655,596.0,6.58,6.71,1.0,0.0,5228,3534,0.01,0.02,-0.014,0.012,9602,62868,11522.4,620863.2999999997,-69440.31972,2461712.488245001]
["2025-09-22T15:19:21.000000000",602.67,607.0,0.0,0.01,0.008,0.013,1315,6215,4.29,4.49,-0.992,0.013,31,151,1749.7999999999997,619279.2999999998,10059.76764,2471033.1818099986]
["2025-09-22T15:19:47.000000000",602.62,562.0,40.5,40.83,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,1665,28,0.0,636232.6999999997,0.0,2543636.72306]
["2025-09-22T15:19:47.000000000",602.62,588.0,14.52,14.69,1.0,0.0,34,24,0.0,0.01,-0.003,0.002,1210,2623,242.0,636232.6999999997,-1458.3404,2543636.72306]
["2025-09-22T15:20:00.000000000",602.62,599.0,3.58,3.7,0.954,0.018,8645,181003,0.02,0.03,-0.032,0.037,4367,190762,31718.899999999998,633719.9999999997,-3597.038779999996,2529104.5417600004]
["2025-09-22T15:20:13.000000000",602.6,572.0,30.29,30.81,1.0,0.0,1,5,0.0,0.01,-0.002,0.0,2843,427,0.0,635589.3999999999,0.0,2519622.4551999997]
["2025-09-22T15:20:26.000000000",602.51,580.0,22.45,22.65,1.0,0.0,41,3,0.0,0.01,-0.002,0.001,3490,6085,349.0,649911.7999999998,-2102.7599,2593410.3034399995]
["2025-09-22T15:20:39.000000000",602.56,591.0,11.45,11.64,1.0,0.0,54,157,0.0,0.01,-0.004,0.003,3813,3212,1143.9,644312.1999999998,-6892.68384,2565816.17152]
["2025-09-22T15:20:52.000000000",602.57,575.0,27.46,27.78,1.0,0.0,1,22,0.0,0.01,-0.002,0.001,1445,1041,144.5,644312.1999999998,-870.71365,2565858.7534400006]
["2025-09-22T15:21:05.000000000",602.595,572.0,30.32,30.78,1.0,0.0,1,5,0.0,0.01,-0.002,0.0,2843,427,0.0,648663.9999999999,0.0,2586958.4128499995]
["2025-09-22T15:21:17.000000000",602.62,543.0,59.3,59.78,1.0,0.0,0,20,0.0,0.01,-0.001,0.0,0,0,0.0,635812.8999999998,0.0,2527717.9131400003]
["2025-09-22T15:21:30.000000000",602.66,578.0,24.48,24.71,1.0,0.0,3,3,0.0,0.01,-0.002,0.001,1153,521,115.3,632825.7999999996,-694.8669799999999,2526883.4714399995]
["2025-09-22T15:21:42.000000000",602.67,564.0,37.88,38.99,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,449,12,0.0,616002.6999999998,0.0,2458087.8302099993]
["2025-09-22T15:21:42.000000000",602.67,635.0,0.0,0.01,0.002,0.0,2,0,32.01,33.09,-0.998,0.0,0,0,0.0,616002.6999999998,0.0,2458087.8302099993]
["2025-09-22T15:22:07.000000000",602.69,581.0,21.49,21.87,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,1662,1283,166.20000000000002,614887.9999999998,-1001.6707800000003,2455077.0010800012]
["2025-09-22T15:22:19.000000000",602.65,556.0,45.87,47.0,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,316,6,0.0,621434.0999999997,0.0,2490960.3642500015]
["2025-09-22T15:22:19.000000000",602.65,622.0,0.0,0.01,0.002,0.001,126,0,19.25,19.51,-0.997,0.001,0,10,12.6,621434.0999999997,75.9339,2490960.3642500015]
["2025-09-22T15:22:32.000000000",602.665,591.0,11.54,11.73,1.0,0.0,54,157,0.0,0.01,-0.004,0.002,3813,3212,762.6,626688.6999999998,-4595.92329,2518972.761794999]
["2025-09-22T15:22:45.000000000",602.67,602.0,0.77,0.79,0.774,0.348,7026,155141,0.11,0.12,-0.227,0.346,620,163211,265956.8,630775.1999999997,1344272.3097599999,2533707.8484599986]
["2025-09-22T15:22:57.000000000",602.63,613.0,0.0,0.01,0.004,0.003,163,511,10.23,10.46,-0.996,0.003,0,15,48.9,616420.8999999997,294.68607000000003,2422869.6965900008]
["2025-09-22T15:23:10.000000000",602.64,594.0,8.55,8.75,1.0,0.0,91,523,0.0,0.01,-0.005,0.004,4281,15188,1712.3999999999999,612313.9999999997,-10319.60736,2404590.2481599995]
["2025-09-22T15:23:23.000000000",602.62,594.0,8.54,8.73,1.0,0.0,91,523,0.0,0.01,-0.005,0.004,4281,15268,1712.3999999999999,612313.9999999997,-10319.264879999999,2404510.4462800007]
["2025-09-22T15:23:36.000000000",602.61,605.0,0.01,0.02,0.03,0.054,3113,12775,2.3,2.49,-0.97,0.054,137,5655,17550.0,615004.8999999997,96841.83744000002,2414256.3291299995]
["2025-09-22T15:23:48.000000000",602.58,613.0,0.0,0.01,0.004,0.003,163,511,10.24,10.5,-0.996,0.003,0,15,48.9,627415.5999999999,294.66162,2460758.3563200003]
["2025-09-22T15:24:01.000000000",602.565,586.0,16.49,16.71,1.0,0.0,19,14,0.0,0.01,-0.003,0.001,1692,3914,169.2,633116.3999999999,-1019.5399800000001,2489543.0924400007]
["2025-09-22T15:24:15.000000000",602.555,597.0,5.48,5.71,1.0,0.0,7076,8648,0.01,0.02,-0.016,0.016,7656,79775,12249.6,611183.0999999999,-73810.57728,2403574.4209050005]
["2025-09-22T15:24:15.000000000",602.555,625.0,0.0,0.01,0.002,0.001,98,2,22.28,22.53,-0.998,0.001,0,2,9.8,611183.0999999999,59.05039,2403574.4209050005]
["2025-09-22T15:24:42.000000000",602.605,578.0,24.48,24.71,1.0,0.0,3,3,0.0,0.01,-0.002,0.001,1153,521,115.3,598240.2999999998,-694.8035649999999,2349518.930884999]
["2025-09-22T15:24:54.000000000",602.62,589.0,13.5,13.69,1.0,0.0,17,15,0.0,0.01,-0.003,0.002,1718,5875,343.6,598240.2999999998,-2070.6023200000004,2349577.4149400005]
["2025-09-22T15:25:07.000000000",602.63,560.0,41.93,42.93,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2789,79,0.0,592448.0999999996,0.0,2336717.7117900015]
["2025-09-22T15:25:07.000000000",602.63,593.0,9.54,9.69,1.0,0.0,83,153,0.0,0.01,-0.004,0.003,4782,12916,1434.6,592448.0999999996,-8645.329979999999,2336717.7117900015]
["2025-09-22T15:25:19.000000000",602.605,655.0,0.0,0.01,0.001,0.0,1,1,52.03,53.02,-0.999,0.0,0,0,0.0,594567.9999999999,0.0,2328881.5174499997]
["2025-09-22T15:25:45.000000000",602.64,552.0,49.98,50.94,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,713,0,0.0,593251.1999999996,0.0,2343821.2358399993]
["2025-09-22T15:25:45.000000000",602.64,596.0,6.57,6.72,1.0,0.0,5228,3555,0.01,0.02,-0.014,0.012,9602,63079,11522.4,593251.1999999996,-69438.59136,2343821.2358399993]
["2025-09-22T15:25:58.000000000",602.62,632.0,0.0,0.01,0.002,0.001,517,0,29.09,29.7,-0.998,0.001,0,0,51.7,601428.8999999997,311.55454000000003,2367816.3118600002]
["2025-09-22T15:26:23.000000000",602.67,544.0,58.52,58.77,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,236,0,0.0,596964.0999999997,0.0,2364937.9496699986]
["2025-09-22T15:26:23.000000000",602.67,599.0,3.66,3.74,1.0,0.0,8645,181041,0.01,0.02,-0.022,0.029,4367,192401,12664.3,596964.0999999997,-76323.93680999998,2364937.9496699986]
["2025-09-22T15:26:36.000000000",602.67,619.0,0.0,0.01,0.003,0.002,111,0,16.15,16.53,-0.997,0.002,0,0,22.2,589973.6999999998,133.79274,2322232.7534699985]
["2025-09-22T15:26:36.000000000",602.67,660.0,0.0,0.01,0.001,0.0,112,9,57.23,57.48,-0.999,0.0,0,12,0.0,589973.6999999998,0.0,2322232.7534699985]
["2025-09-22T15:27:01.000000000",602.65,618.0,0.0,0.01,0.003,0.002,68,0,15.17,15.53,-0.997,0.002,0,0,13.600000000000001,596287.9999999997,81.9604,2355315.2996000014]
["2025-09-22T15:27:14.000000000",602.65,611.0,0.0,0.01,0.005,0.004,170,22,8.17,8.53,-0.995,0.004,2,0,68.80000000000001,598538.4999999997,404.98080000000004,2356399.466950001]
["2025-09-22T15:27:14.000000000",602.65,634.0,0.0,0.01,0.002,0.001,2,0,31.05,32.01,-0.998,0.001,0,0,0.2,598538.4999999997,1.2053,2356399.466950001]
["2025-09-22T15:27:27.000000000",602.59,634.0,0.0,0.01,0.002,0.001,2,0,31.07,32.0,-0.998,0.001,0,0,0.2,598538.4999999997,1.2051800000000001,2356164.8631700007]
["2025-09-22T15:27:40.000000000",602.56,609.0,0.0,0.01,0.006,0.007,823,399,6.33,6.5,-0.994,0.007,0,219,576.1,606619.5999999997,3471.34816,2380175.87136]
["2025-09-22T15:28:05.000000000",602.54,574.0,28.44,28.67,1.0,0.0,1,1,0.0,0.01,-0.002,0.001,3088,664,308.8,625084.0999999997,-1860.6435199999999,2463346.8083399995]
["2025-09-22T15:28:05.000000000",602.54,638.0,0.0,0.01,0.002,0.0,213,0,35.06,36.0,-0.998,0.0,0,0,0.0,625084.0999999997,0.0,2463346.8083399995]
["2025-09-22T15:28:17.000000000",602.59,601.0,1.55,1.68,0.924,0.126,3433,174944,0.03,0.04,-0.075,0.136,496,200816,50001.4,636233.0999999997,220006.81418,2515028.07523]
["2025-09-22T15:28:43.000000000",602.58,566.0,36.47,36.68,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,450,15,0.0,613276.0999999999,0.0,2414616.9979799995]
["2025-09-22T15:28:43.000000000",602.58,650.0,0.0,0.01,0.001,0.0,1,0,47.09,47.73,-0.999,0.0,0,0,0.0,613276.0999999999,0.0,2414616.9979799995]
["2025-09-22T15:28:56.000000000",602.58,593.0,9.47,9.68,1.0,0.0,83,153,0.0,0.01,-0.004,0.003,4782,12918,1434.6,613276.0999999999,-8644.61268,2414616.9979799995]
["2025-09-22T15:29:08.000000000",602.59,564.0,38.04,38.88,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,449,12,0.0,606457.2999999997,0.0,2379407.9646499995]
["2025-09-22T15:29:34.000000000",602.595,543.0,59.5,59.69,1.0,0.0,0,20,0.0,0.01,-0.001,0.0,0,0,0.0,608444.6999999998,0.0,2401864.7300549997]
["2025-09-22T15:29:34.000000000",602.595,645.0,0.0,0.01,0.001,0.0,1,0,42.09,42.89,-0.999,0.0,0,0,0.0,608444.6999999998,0.0,2401864.7300549997]
["2025-09-22T15:29:47.000000000",602.636,556.0,46.04,46.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,316,6,0.0,599680.7999999997,0.0,2357207.0981840002]
["2025-09-22T15:30:00.000000000",602.63,553.0,49.09,49.93,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,258,0,0.0,595505.4999999997,0.0,2355173.8581700013]
["2025-09-22T15:30:00.000000000",602.63,638.0,0.0,0.01,0.002,0.0,213,0,35.06,35.92,-0.998,0.0,0,0,0.0,595505.4999999997,0.0,2355173.8581700013]
["2025-09-22T15:30:26.000000000",602.575,548.0,54.08,54.93,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,54,0,0.0,607267.1999999998,0.0,2384976.1830499987]
["2025-09-22T15:30:38.000000000",602.56,572.0,30.47,30.71,1.0,0.0,1,5,0.0,0.01,-0.002,0.0,2843,427,0.0,601950.3999999998,0.0,2354903.29984]
["2025-09-22T15:30:38.000000000",602.56,625.0,0.0,0.01,0.002,0.001,98,2,22.31,22.51,-0.998,0.001,0,2,9.8,601950.3999999998,59.05088,2354903.29984]
["2025-09-22T15:30:51.000000000",602.58,650.0,0.0,0.01,0.001,0.0,1,0,47.06,47.74,-0.999,0.0,0,0,0.0,600905.2,0.0,2348069.87052]
["2025-09-22T15:31:16.000000000",602.62,575.0,27.54,27.71,1.0,0.0,1,22,0.0,0.01,-0.002,0.001,1445,1041,144.5,585713.4999999998,-870.7859,2286099.834620001]
["2025-09-22T15:31:16.000000000",602.62,615.0,0.0,0.01,0.004,0.002,667,23,12.21,12.57,-0.996,0.002,20,0,137.4,585713.4999999998,779.79028,2286099.834620001]
["2025-09-22T15:31:29.000000000",602.62,630.0,0.0,0.01,0.002,0.001,152,0,27.08,27.72,-0.998,0.001,0,0,15.2,585713.4999999998,91.59824,2286099.834620001]
["2025-09-22T15:31:42.000000000",602.65,597.0,5.57,5.71,1.0,0.0,7076,8687,0.01,0.02,-0.016,0.015,7656,80389,11483.999999999998,584232.1999999996,-69208.32599999999,2277223.9126000013]
["2025-09-22T15:32:08.000000000",602.66,545.0,57.29,57.94,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,625,11,0.0,576840.0999999996,0.0,2254977.140619999]
["2025-09-22T15:32:08.000000000",602.66,578.0,24.56,24.71,1.0,0.0,3,3,0.0,0.01,-0.002,0.001,1153,521,115.3,576840.0999999996,-694.8669799999999,2254977.140619999]
["2025-09-22T15:32:20.000000000",602.66,589.0,13.56,13.74,1.0,0.0,17,15,0.0,0.01,-0.003,0.002,1718,5878,343.6,575896.9999999998,-2070.73976,2252375.4573999997]
["2025-09-22T15:32:33.000000000",602.671,555.0,47.51,47.75,1.0,0.0,0,20,0.0,0.01,-0.001,0.0,610,0,0.0,569262.8999999998,0.0,2216918.644119001]
["2025-09-22T15:32:46.000000000",602.656,570.0,32.56,32.74,1.0,0.0,2,14,0.0,0.01,-0.002,0.0,3481,117,0.0,571721.6999999997,0.0,2230661.8785600006]
["2025-09-22T15:32:59.000000000",602.68,581.0,21.49,21.84,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,1662,1283,166.20000000000002,571721.6999999997,-1001.65416,2230750.7118]
["2025-09-22T15:33:12.000000000",602.639,558.0,44.14,44.92,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,159,8,0.0,569128.8999999998,0.0,2225587.4090909995]
["2025-09-22T15:33:26.000000000",602.635,562.0,40.53,40.72,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,1665,28,0.0,574204.0999999996,0.0,2230431.0801849985]
["2025-09-22T15:33:39.000000000",602.55,573.0,29.49,29.7,1.0,0.0,0,5,0.0,0.01,-0.002,0.001,349,131,34.900000000000006,581659.7999999997,-210.28995000000003,2271912.3647999996]
["2025-09-22T15:33:51.000000000",602.51,577.0,25.29,25.93,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,551,80,55.1,598032.4999999998,-331.98301,2325201.16941]
["2025-09-22T15:34:04.000000000",602.51,554.0,48.43,48.71,1.0,0.0,0,20,0.0,0.01,-0.001,0.0,248,3,0.0,603481.7999999998,0.0,2345505.1538999993]
["2025-09-22T15:34:18.000000000",602.49,565.0,37.18,37.91,1.0,0.0,186,0,0.0,0.01,-0.001,0.0,1441,189,0.0,606538.2999999998,0.0,2360482.918710001]
["2025-09-22T15:34:18.000000000",602.49,587.0,15.4,15.67,1.0,0.0,741,21,0.0,0.01,-0.003,0.002,2899,3717,579.8,606538.2999999998,-3493.23702,2360482.918710001]
["2025-09-22T15:34:45.000000000",602.485,546.0,56.19,56.92,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,423,5,0.0,607584.1999999998,0.0,2366764.719929999]
["2025-09-22T15:34:45.000000000",602.485,611.0,0.0,0.01,0.005,0.004,170,22,8.32,8.68,-0.995,0.004,2,0,68.80000000000001,607584.1999999998,404.8699200000001,2366764.719929999]
["2025-09-22T15:34:59.000000000",602.49,590.0,12.41,12.65,1.0,0.0,92,273,0.0,0.01,-0.003,0.002,11782,10549,2356.4,611515.4999999998,-14197.07436,2375545.1687100013]
["2025-09-22T15:35:12.000000000",602.49,640.0,0.0,0.01,0.001,0.0,12,0,37.1,37.82,-0.999,0.0,0,0,0.0,605211.5999999997,0.0,2355998.5856400016]
["2025-09-22T15:35:26.000000000",602.47,603.0,0.14,0.15,0.274,0.387,2870,114346,0.67,0.68,-0.726,0.387,114,73689,115480.8,606538.2999999998,642577.6328400001,2360404.5611300003]
["2025-09-22T15:35:39.000000000",602.475,593.0,9.39,9.65,1.0,0.0,83,153,0.0,0.01,-0.004,0.004,4782,13487,1912.8,602323.5999999997,-11524.1418,2331369.79365]
["2025-09-22T15:35:51.000000000",602.46,626.0,0.0,0.01,0.002,0.001,49,0,23.35,23.74,-0.998,0.001,0,0,4.9,610294.5999999997,29.520540000000008,2361631.1508000004]
["2025-09-22T15:36:04.000000000",602.41,595.0,7.36,7.62,1.0,0.0,964,2100,0.0,0.01,-0.005,0.005,715,29452,357.5,612170.7999999997,-2153.61575,2370480.9403599994]
["2025-09-22T15:36:18.000000000",602.41,596.0,6.34,6.53,1.0,0.0,5228,3609,0.01,0.02,-0.014,0.012,9602,63643,11522.4,620088.6999999998,-69412.08984,2408003.252029999]
["2025-09-22T15:36:31.000000000",602.37,576.0,26.3,26.64,1.0,0.0,0,10,0.0,0.01,-0.002,0.001,1718,937,171.8,620088.6999999998,-1034.8716600000002,2407843.360709999]
["2025-09-22T15:36:45.000000000",602.32,587.0,15.27,15.52,1.0,0.0,741,21,0.0,0.01,-0.003,0.002,2899,3717,579.8,618321.6999999998,-3492.25136,2393305.87128]
["2025-09-22T15:36:45.000000000",602.32,606.0,0.0,0.01,0.01,0.017,1234,10267,3.51,3.73,-0.99,0.017,39,196,2164.1000000000004,618321.6999999998,12236.130800000003,2393305.87128]
["2025-09-22T15:37:12.000000000",602.374,568.0,34.0,34.86,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1046,44,0.0,623516.6999999998,0.0,2388814.693458]
["2025-09-22T15:37:25.000000000",602.33,579.0,23.25,23.44,1.0,0.0,1,1,0.0,0.01,-0.002,0.001,755,1377,75.5,640722.7999999998,-454.75915000000003,2472894.726840001]
["2025-09-22T15:37:25.000000000",602.33,628.0,0.0,0.01,0.002,0.001,0,2,25.17,25.97,-0.998,0.001,0,0,0.0,640722.7999999998,0.0,2472894.726840001]
["2025-09-22T15:37:51.000000000",602.23,560.0,41.96,42.82,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2789,79,0.0,652825.6,0.0,2517075.6901600007]
["2025-09-22T15:37:51.000000000",602.23,577.0,24.96,25.82,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,551,80,55.1,652825.6,-331.82873,2517075.6901600007]
["2025-09-22T15:38:04.000000000",602.21,634.0,0.0,0.01,0.002,0.001,2,0,31.19,32.07,-0.998,0.001,0,0,0.2,3633692.8000000003,1.20442,20445384.8039]
["2025-09-22T15:38:17.000000000",602.22,558.0,43.93,44.79,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,159,8,0.0,3633692.8000000003,0.0,20445724.30979999]
["2025-09-22T15:38:30.000000000",602.26,569.0,33.14,33.54,1.0,0.0,2,1,0.0,0.01,-0.002,0.0,631,62,0.0,825462.5,0.0,3550071.5575800007]
["2025-09-22T15:38:43.000000000",602.205,544.0,58.13,58.54,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,236,0,0.0,680470.2,0.0,2670376.9020600007]
["2025-09-22T15:38:56.000000000",602.17,550.0,52.07,52.56,1.0,0.0,3,12,0.0,0.01,-0.001,0.0,901,10,0.0,675727.0999999999,0.0,2616540.0514499997]
["2025-09-22T15:39:10.000000000",602.13,609.0,0.0,0.01,0.006,0.006,823,399,6.82,6.93,-0.994,0.006,0,221,493.79999999999995,669891.0999999999,2973.31794,2566791.67689]
["2025-09-22T15:39:10.000000000",602.13,630.0,0.0,0.01,0.002,0.001,152,0,27.26,28.12,-0.998,0.001,0,0,15.2,669891.0999999999,91.52376000000001,2566791.67689]
["2025-09-22T15:39:36.000000000",602.12,601.0,1.17,1.19,0.881,0.21,3433,177015,0.05,0.06,-0.119,0.213,496,204282,82657.8,678791.9999999999,370473.59783999994,2606383.5973600005]
["2025-09-22T15:39:36.000000000",602.12,607.0,0.0,0.01,0.008,0.01,1315,6382,4.8,4.99,-0.992,0.01,31,151,1346.0,678791.9999999999,7731.2208,2606383.5973600005]
["2025-09-22T15:39:48.000000000",602.125,618.0,0.0,0.01,0.003,0.002,68,0,15.71,16.06,-0.997,0.002,0,0,13.600000000000001,678791.9999999999,81.88900000000001,2606405.2407499994]
["2025-09-22T15:40:01.000000000",602.17,611.0,0.0,0.01,0.005,0.004,170,22,8.66,9.02,-0.995,0.004,2,0,68.80000000000001,685788.7999999999,404.65824000000003,2641334.4011999993]
["2025-09-22T15:40:15.000000000",602.27,599.0,3.26,3.31,0.957,0.009,8645,182296,0.01,0.02,-0.025,0.035,4367,196195,23065.000000000004,688565.2000000001,-45194.34080000002,2687588.9206399997]
["2025-09-22T15:40:28.000000000",602.315,610.0,0.0,0.01,0.005,0.005,1846,447,7.63,7.83,-0.995,0.005,142,122,994.0000000000001,665186.6,5131.723800000001,2589369.049820001]
["2025-09-22T15:40:41.000000000",602.255,636.0,0.0,0.01,0.002,0.0,1,0,33.33,34.1,-0.998,0.0,0,0,0.0,3244879.9,0.0,18098511.352965]
["2025-09-22T15:40:54.000000000",602.18,591.0,11.12,11.33,1.0,0.0,54,185,0.0,0.01,-0.004,0.003,3813,3220,1143.9,699813.7999999999,-6888.337020000001,2736633.50592]
["2025-09-22T15:41:07.000000000",602.12,602.0,0.38,0.39,0.558,0.494,7026,165114,0.26,0.27,-0.443,0.493,620,176040,377650.39999999997,690688.2999999998,1905820.5900800002,2664606.795000001]
["2025-09-22T15:41:20.000000000",602.082,645.0,0.0,0.01,0.001,0.0,1,0,42.35,43.17,-0.999,0.0,0,0,0.0,691944.8,0.0,2657496.0232079998]
["2025-09-22T15:41:33.000000000",602.11,583.0,19.02,19.25,1.0,0.0,3,1,0.0,0.01,-0.002,0.001,970,767,97.0,695976.0,-584.0467,2681891.8691600002]
["2025-09-22T15:41:46.000000000",602.11,554.0,46.83,49.32,1.0,0.0,0,20,0.0,0.01,-0.001,0.0,248,3,0.0,701667.2999999999,0.0,2711870.32395]
["2025-09-22T15:41:59.000000000",602.09,549.0,51.86,54.33,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,213,0,0.0,700616.2,0.0,2704896.5500800004]
["2025-09-22T15:42:11.000000000",602.045,575.0,26.2,27.77,1.0,0.0,1,22,0.0,0.01,-0.002,0.001,1445,1043,144.5,707774.2999999999,-869.9550249999999,2740751.4641349996]
["2025-09-22T15:42:24.000000000",602.03,546.0,54.7,57.33,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,423,5,0.0,708300.5,0.0,2724540.3456699997]
["2025-09-22T15:42:37.000000000",602.025,552.0,48.86,51.32,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,713,0,0.0,724234.9000000001,0.0,2803083.184274999]
["2025-09-22T15:42:50.000000000",602.04,567.0,33.91,36.01,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,550,258,0.0,724234.9000000001,0.0,2803153.02564]
["2025-09-22T15:42:50.000000000",602.04,640.0,0.0,0.01,0.001,0.0,12,0,36.67,39.14,-0.999,0.0,0,0,0.0,724234.9000000001,0.0,2803153.02564]
["2025-09-22T15:43:16.000000000",602.02,555.0,45.93,48.32,1.0,0.0,0,20,0.0,0.01,-0.001,0.0,610,0,0.0,753037.6,0.0,2941767.1178800003]
["2025-09-22T15:43:16.000000000",602.02,613.0,0.0,0.01,0.004,0.003,163,511,10.84,11.06,-0.996,0.003,0,15,48.9,753037.6,294.38777999999996,2941767.1178800003]
["2025-09-22T15:43:28.000000000",602.08,626.0,0.0,0.01,0.002,0.001,49,0,23.78,24.13,-0.998,0.001,0,0,4.9,731013.3999999999,29.501920000000005,2839244.3100799997]
["2025-09-22T15:43:53.000000000",602.07,558.0,42.64,45.93,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,159,8,0.0,755413.3999999999,0.0,2974216.16688]
["2025-09-22T15:43:53.000000000",602.07,605.0,0.0,0.01,0.011,0.023,3113,13276,2.87,3.0,-0.989,0.023,137,7144,7475.0,755413.3999999999,41210.487360000014,2974216.16688]
["2025-09-22T15:44:06.000000000",602.04,616.0,0.0,0.01,0.003,0.002,615,60,13.76,14.12,-0.997,0.002,0,0,123.0,755413.3999999999,740.5092,2974067.96736]
["2025-09-22T15:44:18.000000000",602.04,568.0,32.94,34.53,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1046,44,0.0,756370.8999999999,0.0,2967891.639]
["2025-09-22T15:44:31.000000000",602.02,597.0,4.96,5.12,1.0,0.0,7076,8771,0.01,0.02,-0.018,0.018,7656,80728,13780.8,762489.2000000001,-82963.17215999999,3009929.0263200006]
["2025-09-22T15:44:45.000000000",602.02,608.0,0.0,0.01,0.006,0.008,1976,831,5.9,6.04,-0.994,0.008,63,68,1631.2,765068.2000000001,9213.31408,3010748.9775600005]
["2025-09-22T15:44:58.000000000",602.03,587.0,14.93,15.09,1.0,0.0,741,21,0.0,0.01,-0.003,0.002,2899,3717,579.8,776706.9,-3490.5699399999994,3073651.5223700004]
["2025-09-22T15:45:10.000000000",602.11,589.0,12.96,13.2,1.0,0.0,17,16,0.0,0.01,-0.003,0.002,1718,5893,343.6,781098.7,-2068.84996,3213629.05869]
["2025-09-22T15:45:23.000000000",602.16,600.0,2.15,2.21,0.956,0.032,10004,195825,0.01,0.02,-0.033,0.063,287,258607,33820.9,756895.5999999999,181880.62152,3172856.9121600003]
["2025-09-22T15:45:36.000000000",602.225,590.0,12.03,12.29,1.0,0.0,92,273,0.0,0.01,-0.004,0.002,11782,10608,2356.4,756895.5999999999,-14190.829900000002,3173199.405350001]
["2025-09-22T15:45:48.000000000",602.23,581.0,21.03,21.39,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,1662,1283,166.20000000000002,747546.9999999999,-1000.9062600000002,3218927.7812200007]
["2025-09-22T15:46:01.000000000",602.165,552.0,48.41,51.45,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,713,0,0.0,735870.0,0.0,3167287.940609999]
["2025-09-22T15:46:14.000000000",602.114,563.0,37.41,40.96,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,611,155,0.0,792070.7000000001,0.0,3427093.799666]
["2025-09-22T15:46:27.000000000",602.15,560.0,40.41,43.96,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2789,79,0.0,790953.3999999999,0.0,3415715.1438]
["2025-09-22T15:46:40.000000000",602.23,544.0,56.4,59.99,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,236,0,0.0,739919.5999999999,0.0,3184456.136020001]
["2025-09-22T15:46:53.000000000",602.17,555.0,45.41,48.99,1.0,0.0,0,20,0.0,0.01,-0.001,0.0,610,0,0.0,739919.5999999999,0.0,3184138.86958]
["2025-09-22T15:46:53.000000000",602.17,570.0,30.41,33.99,1.0,0.0,2,14,0.0,0.01,-0.002,0.0,3481,117,0.0,739919.5999999999,0.0,3184138.86958]
["2025-09-22T15:47:06.000000000",602.13,636.0,0.0,0.01,0.002,0.0,1,0,32.01,35.6,-0.998,0.0,0,0,0.0,792070.7000000001,0.0,3427184.86797]
["2025-09-22T15:47:33.000000000",602.2,547.0,53.4,56.99,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,27,0,0.0,793043.7999999998,0.0,3439650.7776000015]
["2025-09-22T15:47:33.000000000",602.2,589.0,13.01,13.4,1.0,0.0,17,16,0.0,0.01,-0.003,0.002,1718,5893,343.6,793043.7999999998,-2069.1592000000005,3439650.7776000015]
["2025-09-22T15:47:45.000000000",602.155,624.0,0.0,0.01,0.002,0.001,200,0,21.66,21.98,-0.998,0.001,0,10,20.0,785072.7,120.43099999999998,3406994.796464999]
["2025-09-22T15:47:58.000000000",602.17,545.0,55.45,58.95,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,625,11,0.0,791702.4,0.0,3428641.5677]
["2025-09-22T15:48:11.000000000",602.23,592.0,10.06,10.3,1.0,0.0,125,454,0.0,0.01,-0.004,0.003,5093,9313,1527.9,764010.0,-9201.472170000001,3298717.2339200005]
["2025-09-22T15:48:11.000000000",602.23,620.0,0.0,0.01,0.003,0.001,469,13,17.7,17.95,-0.997,0.001,103,77,57.2,764010.0,220.41618000000003,3298717.2339200005]
["2025-09-22T15:48:38.000000000",602.204,585.0,17.07,17.28,1.0,0.0,15,18,0.0,0.01,-0.003,0.001,3557,5157,355.7,742073.1999999998,-2142.039628,3197574.368344]
["2025-09-22T15:48:51.000000000",602.2,595.0,7.08,7.27,1.0,0.0,964,2131,0.0,0.01,-0.005,0.006,715,29600,429.0,764088.9,-2583.438,3296978.1558000003]
["2025-09-22T15:48:51.000000000",602.2,612.0,0.0,0.01,0.004,0.003,5408,358,9.72,9.93,-0.996,0.003,0,15,1622.4,764088.9,9770.092800000002,3296978.1558000003]
["2025-09-22T15:49:17.000000000",602.25,577.0,24.65,25.96,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,551,80,55.1,775653.5,-331.83975,3353556.252749999]
["2025-09-22T15:49:17.000000000",602.25,605.0,0.0,0.01,0.012,0.024,3113,13370,2.69,2.88,-0.988,0.024,137,7209,7800.0,775653.5,43015.10400000001,3353556.252749999]
["2025-09-22T15:49:29.000000000",602.25,604.0,0.0,0.01,0.017,0.05,2165,59327,1.7,1.8,-0.983,0.05,52,9762,11085.0,745571.1000000001,63627.7125,3210604.98825]
["2025-09-22T15:49:43.000000000",602.3,575.0,26.89,27.5,1.0,0.0,1,22,0.0,0.01,-0.002,0.001,1445,1044,144.5,718850.2,-870.3235,3082046.1943999985]
["2025-09-22T15:49:57.000000000",602.33,608.0,0.0,0.01,0.007,0.008,1976,831,5.59,5.84,-0.993,0.008,63,68,1631.2,709786.0999999999,9218.058320000002,3042091.155870001]
["2025-09-22T15:50:24.000000000",602.465,550.0,51.0,53.78,1.0,0.0,3,12,0.0,0.01,-0.001,0.0,901,10,0.0,656643.2999999997,0.0,2815129.168525001]
["2025-09-22T15:50:24.000000000",602.465,567.0,33.5,36.78,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,550,258,0.0,656643.2999999997,0.0,2815129.168525001]
["2025-09-22T15:50:37.000000000",602.5,611.0,0.0,0.01,0.005,0.004,170,22,8.32,8.68,-0.995,0.004,2,0,68.80000000000001,663521.6999999997,404.88,2851705.402500001]
["2025-09-22T15:50:49.000000000",602.49,548.0,52.56,56.38,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,54,0,0.0,641131.7999999999,0.0,2749843.8886800013]
["2025-09-22T15:51:03.000000000",602.4,559.0,41.56,45.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,501,14,0.0,659751.6999999997,0.0,2827863.7895999993]
["2025-09-22T15:51:17.000000000",602.33,614.0,0.0,0.01,0.004,0.003,314,8,11.49,11.88,-0.996,0.003,0,0,94.2,683227.8999999998,567.3948600000001,2941396.0357900006]
["2025-09-22T15:51:17.000000000",602.33,650.0,0.0,0.01,0.001,0.0,1,0,45.77,49.53,-0.999,0.0,0,0,0.0,683227.8999999998,0.0,2941396.0357900006]
["2025-09-22T15:51:44.000000000",602.46,551.0,49.41,53.23,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,454,0,0.0,672681.5999999997,0.0,2894147.9546400006]
["2025-09-22T15:51:57.000000000",602.4,546.0,54.4,58.23,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,423,5,0.0,679538.2999999998,0.0,2927509.1831999994]
["2025-09-22T15:51:57.000000000",602.4,630.0,0.0,0.01,0.002,0.001,152,0,26.48,29.53,-0.998,0.001,0,0,15.2,679538.2999999998,91.56479999999999,2927509.1831999994]
["2025-09-22T15:52:24.000000000",602.17,543.0,57.4,61.09,1.0,0.0,0,20,0.0,0.01,-0.001,0.0,0,0,0.0,720128.7999999999,0.0,3096544.8126999997]
["2025-09-22T15:52:38.000000000",602.21,549.0,51.41,55.1,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,213,0,0.0,776586.2999999999,0.0,3358053.639569999]
["2025-09-22T15:52:38.000000000",602.21,618.0,0.0,0.01,0.003,0.002,68,0,15.59,15.95,-0.997,0.002,0,0,13.600000000000001,776586.2999999999,81.90056000000001,3358053.639569999]
["2025-09-22T15:52:51.000000000",602.16,589.0,13.01,13.36,1.0,0.0,17,17,0.0,0.01,-0.003,0.002,1718,5896,343.6,758284.9,-2069.02176,3268481.72664]
["2025-09-22T15:53:17.000000000",602.02,552.0,48.45,51.95,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,713,0,0.0,781487.3,0.0,3338896.233100001]
["2025-09-22T15:53:17.000000000",602.02,610.0,0.0,0.01,0.005,0.005,1846,456,7.81,8.05,-0.995,0.005,142,122,994.0000000000001,781487.3,5129.2104,3338896.233100001]
["2025-09-22T15:53:30.000000000",602.055,581.0,20.87,21.23,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,1662,1283,166.20000000000002,796850.3,-1000.61541,3415473.0663749985]
["2025-09-22T15:53:44.000000000",602.12,592.0,9.97,10.18,1.0,0.0,125,486,0.0,0.01,-0.004,0.003,5093,9322,1527.9,785261.3999999999,-9199.79148,3364405.7120000003]
["2025-09-22T15:53:57.000000000",602.13,616.0,0.0,0.01,0.003,0.002,615,60,13.72,14.06,-0.997,0.002,0,0,123.0,771234.4999999998,740.6199,3308869.9357499992]
["2025-09-22T15:54:10.000000000",602.12,573.0,28.31,30.56,1.0,0.0,0,5,0.0,0.01,-0.002,0.001,349,131,34.900000000000006,771234.4999999998,-210.13988000000006,3308814.983]
["2025-09-22T15:54:24.000000000",602.165,584.0,17.97,18.31,1.0,0.0,1,0,0.0,0.01,-0.003,0.001,21886,2542,2188.6,762354.0,-13178.983189999999,3255549.67332]
["2025-09-22T15:54:37.000000000",602.225,548.0,52.93,55.45,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,54,0,0.0,765303.7999999998,0.0,3298267.084450001]
["2025-09-22T15:54:50.000000000",602.27,565.0,35.41,38.52,1.0,0.0,186,0,0.0,0.01,-0.001,0.0,1441,224,0.0,752958.7999999999,0.0,3249271.94534]
["2025-09-22T15:55:03.000000000",602.275,576.0,24.98,27.54,1.0,0.0,0,10,0.0,0.01,-0.002,0.001,1718,938,171.8,748173.0,-1034.70845,3228056.681299999]
["2025-09-22T15:55:16.000000000",602.26,551.0,49.41,53.21,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,454,0,0.0,749646.4,0.0,3235344.3335599997]
["2025-09-22T15:55:30.000000000",602.33,557.0,43.43,47.24,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,234,2,0.0,741541.7,0.0,3203416.8137500007]
["2025-09-22T15:55:30.000000000",602.33,624.0,0.0,0.01,0.002,0.001,200,0,21.51,21.85,-0.998,0.001,0,10,20.0,741541.7,120.46600000000001,3203416.8137500007]
["2025-09-22T15:55:56.000000000",602.395,554.0,46.45,50.24,1.0,0.0,0,20,0.0,0.01,-0.001,0.0,248,3,0.0,720577.7999999999,0.0,3163906.247739999]
["2025-09-22T15:56:09.000000000",602.39,549.0,51.45,55.24,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,213,0,0.0,694808.7999999998,0.0,3053500.4526399993]
["2025-09-22T15:56:09.000000000",602.39,614.0,0.0,0.01,0.004,0.003,314,8,11.43,11.79,-0.996,0.003,0,0,94.2,694808.7999999998,567.45138,3053500.4526399993]
["2025-09-22T15:56:22.000000000",602.465,564.0,36.5,39.7,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,449,12,0.0,687480.7999999998,0.0,3020834.21566]
["2025-09-22T15:56:35.000000000",602.48,655.0,0.0,0.01,0.001,0.0,1,1,51.25,54.51,-0.999,0.0,0,0,0.0,655573.8999999998,0.0,2871834.7887200005]
["2025-09-22T15:56:47.000000000",602.43,606.0,0.0,0.01,0.01,0.017,1234,10356,3.37,3.72,-0.99,0.017,39,427,2164.1000000000004,664053.0999999997,12238.36545,2915542.51791]
["2025-09-22T15:57:00.000000000",602.42,567.0,33.55,37.3,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,550,258,0.0,676540.5999999997,0.0,2973221.0180399995]
["2025-09-22T15:57:13.000000000",602.465,587.0,15.28,15.66,1.0,0.0,741,22,0.0,0.01,-0.003,0.002,2899,3720,579.8,676540.5999999997,-3493.09207,2973443.1138300006]
["2025-09-22T15:57:26.000000000",602.475,598.0,4.45,4.53,1.0,0.0,2930,43458,0.0,0.01,-0.008,0.012,8113,157804,9735.6,670618.5999999997,-58654.5561,2943345.8244000003]
["2025-09-22T15:57:38.000000000",602.555,570.0,30.55,34.39,1.0,0.0,2,14,0.0,0.01,-0.002,0.0,3481,117,0.0,633525.5999999997,0.0,2756709.61187]
["2025-09-22T15:57:52.000000000",602.591,579.0,23.39,23.73,1.0,0.0,1,1,0.0,0.01,-0.002,0.001,755,1380,75.5,601980.5999999997,-454.95620499999995,2641981.90267]
["2025-09-22T15:58:04.000000000",602.49,590.0,12.29,12.67,1.0,0.0,92,274,0.0,0.01,-0.003,0.002,11782,10629,2356.4,589298.4999999999,-14197.07436,2601437.949390001]
["2025-09-22T15:58:17.000000000",602.49,573.0,28.27,30.7,1.0,0.0,0,5,0.0,0.01,-0.002,0.001,349,131,34.900000000000006,613636.3999999998,-210.26901000000007,2683004.8530600015]
["2025-09-22T15:58:30.000000000",602.46,571.0,29.58,33.39,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,617,177,0.0,641712.1999999998,0.0,2795901.18768]
["2025-09-22T15:58:30.000000000",602.46,588.0,14.34,14.66,1.0,0.0,34,26,0.0,0.01,-0.003,0.002,1210,2625,242.0,641712.1999999998,-1457.9532000000002,2795901.18768]
["2025-09-22T15:58:44.000000000",602.415,599.0,3.36,3.49,1.0,0.0,8645,184186,0.0,0.01,-0.01,0.018,4367,199963,7860.599999999999,641712.1999999998,-47353.433489999996,2795692.3513199994]
["2025-09-22T15:58:57.000000000",602.405,569.0,31.58,35.39,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,631,62,0.0,653031.5999999999,0.0,2847387.7135]
["2025-09-22T15:59:11.000000000",602.53,580.0,22.33,22.68,1.0,0.0,41,3,0.0,0.01,-0.002,0.001,3490,6088,349.0,688365.9999999998,-2102.8297000000002,3007782.76266]
["2025-09-22T15:59:25.000000000",602.45,602.0,0.45,0.5,0.869,0.433,7026,182286,0.04,0.05,-0.135,0.422,620,193485,330389.8,593489.9999999999,1675183.3141,2609862.8008999997]
["2025-09-22T15:59:38.000000000",602.44,561.0,39.41,43.39,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,578,20,0.0,638331.0999999997,0.0,2788041.112600001]
["2025-09-22T15:59:52.000000000",602.36,620.0,0.0,0.01,0.003,0.001,469,14,17.45,17.77,-0.997,0.001,103,78,57.2,689393.2,220.46376,3012178.2820800003]
["2025-09-22T16:00:07.000000000",602.2,605.0,0.0,0.01,0.012,0.025,3113,13541,2.77,3.13,-0.988,0.025,137,7591,8125.0,854286.8999999999,44803.68000000001,3802564.801000001]
["2025-09-22T16:00:20.000000000",602.2,553.0,47.41,51.27,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,258,0,0.0,896051.6,0.0,4007751.804800001]
["2025-09-22T16:00:34.000000000",602.2,612.0,0.0,0.01,0.004,0.003,5408,358,9.78,10.12,-0.996,0.003,0,15,1622.4,754657.1,9770.092800000002,3318567.025800001]
["2025-09-22T16:00:34.000000000",602.2,635.0,0.0,0.01,0.002,0.0,2,0,30.84,34.6,-0.998,0.0,0,0,0.0,754657.1,0.0,3318567.025800001]
["2025-09-22T16:00:47.000000000",602.2,607.0,0.0,0.01,0.008,0.011,1315,7003,4.91,5.22,-0.992,0.011,31,156,1480.6,126214.9,8505.472800000001,77657.90540000003]
["2025-09-22T16:00:47.000000000",602.2,608.0,0.0,0.01,0.007,0.008,1976,831,5.91,6.31,-0.993,0.008,63,68,1631.2,126214.9,9216.068800000001,77657.90540000003]
["2025-09-22T16:00:47.000000000",602.2,609.0,0.0,0.01,0.006,0.006,823,399,6.91,7.3,-0.994,0.006,0,221,493.79999999999995,126214.9,2973.6636,77657.90540000003]
["2025-09-22T16:00:47.000000000",602.2,610.0,0.0,0.01,0.005,0.005,1846,456,7.91,8.19,-0.995,0.005,142,222,994.0000000000001,126214.9,5130.744000000001,77657.90540000003]
["2025-09-22T16:00:47.000000000",602.2,611.0,0.0,0.01,0.005,0.004,170,22,8.91,9.2,-0.995,0.004,2,0,68.80000000000001,126214.9,404.67840000000007,77657.90540000003]
["2025-09-22T16:00:47.000000000",602.2,612.0,0.0,0.01,0.004,0.003,5408,358,9.91,10.31,-0.996,0.003,0,15,1622.4,126214.9,9770.092800000002,77657.90540000003]
["2025-09-22T16:00:47.000000000",602.2,613.0,0.0,0.01,0.004,0.003,163,511,10.91,11.31,-0.996,0.003,0,15,48.9,126214.9,294.47580000000005,77657.90540000003]
["2025-09-22T16:00:47.000000000",602.2,614.0,0.0,0.01,0.004,0.003,314,8,11.91,12.31,-0.996,0.003,0,0,94.2,126214.9,567.2724000000001,77657.90540000003]
["2025-09-22T16:00:47.000000000",602.2,615.0,0.0,0.01,0.003,0.002,667,23,12.91,13.31,-0.996,0.002,20,0,137.4,126214.9,779.2468000000001,77657.90540000003]
["2025-09-22T16:00:47.000000000",602.2,616.0,0.0,0.01,0.003,0.002,615,60,13.91,14.31,-0.997,0.002,0,0,123.0,126214.9,740.706,77657.90540000003]
["2025-09-22T16:00:47.000000000",602.2,617.0,0.0,0.01,0.003,0.002,4,3,14.91,15.31,-0.997,0.002,0,0,0.8,126214.9,4.8176000000000005,77657.90540000003]
["2025-09-22T16:00:47.000000000",602.2,618.0,0.0,0.01,0.003,0.002,68,0,15.91,16.2,-0.997,0.002,0,0,13.600000000000001,126214.9,81.89920000000002,77657.90540000003]
["2025-09-22T16:00:47.000000000",602.2,619.0,0.0,0.01,0.003,0.001,111,0,16.91,17.31,-0.997,0.001,0,0,11.1,126214.9,66.8442,77657.90540000003]
["2025-09-22T16:00:47.000000000",602.2,620.0,0.0,0.01,0.003,0.001,469,15,17.91,18.19,-0.997,0.001,103,78,57.2,126214.9,220.40520000000004,77657.90540000003]
["2025-09-22T16:00:47.000000000",602.2,622.0,0.0,0.01,0.002,0.001,126,0,19.91,20.3,-0.997,0.001,0,10,12.6,126214.9,75.8772,77657.90540000003]
["2025-09-22T16:00:47.000000000",602.2,624.0,0.0,0.01,0.002,0.001,200,0,21.91,22.3,-0.998,0.001,0,10,20.0,126214.9,120.44,77657.90540000003]
["2025-09-22T16:00:47.000000000",602.2,625.0,0.0,0.01,0.002,0.001,98,2,22.91,23.3,-0.998,0.001,0,2,9.8,126214.9,59.01560000000001,77657.90540000003]
["2025-09-22T16:00:47.000000000",602.2,626.0,0.0,0.01,0.002,0.001,49,0,23.91,24.3,-0.998,0.001,0,0,4.9,126214.9,29.507800000000007,77657.90540000003]
["2025-09-22T16:00:47.000000000",602.2,628.0,0.0,0.01,0.002,0.001,0,2,24.85,27.6,-0.998,0.001,0,0,0.0,126214.9,0.0,77657.90540000003]
["2025-09-22T16:00:47.000000000",602.2,630.0,0.0,0.01,0.002,0.001,152,0,26.9,29.6,-0.998,0.001,0,0,15.2,126214.9,91.5344,77657.90540000003]
["2025-09-22T16:00:47.000000000",602.2,632.0,0.0,0.01,0.002,0.001,517,0,28.81,31.6,-0.998,0.001,0,0,51.7,126214.9,311.33740000000006,77657.90540000003]
["2025-09-22T16:00:47.000000000",602.2,634.0,0.0,0.01,0.002,0.0,2,0,29.95,33.6,-0.998,0.001,0,0,0.0,126214.9,0.0,77657.90540000003]
["2025-09-22T16:00:47.000000000",602.2,635.0,0.0,0.01,0.002,0.0,2,0,30.95,34.6,-0.998,0.0,0,0,0.0,126214.9,0.0,77657.90540000003]
["2025-09-22T16:00:47.000000000",602.2,636.0,0.0,0.01,0.002,0.0,1,0,31.95,35.6,-0.998,0.0,0,0,0.0,126214.9,0.0,77657.90540000003]
["2025-09-22T16:00:47.000000000",602.2,638.0,0.0,0.01,0.002,0.0,213,0,33.95,37.6,-0.998,0.0,0,0,0.0,126214.9,0.0,77657.90540000003]
["2025-09-22T16:00:47.000000000",602.2,640.0,0.0,0.01,0.001,0.0,12,0,35.95,39.6,-0.998,0.0,0,0,0.0,126214.9,0.0,77657.90540000003]
["2025-09-22T16:00:47.000000000",602.2,645.0,0.0,0.01,0.001,0.0,1,0,40.95,44.6,-0.999,0.0,0,0,0.0,126214.9,0.0,77657.90540000003]
["2025-09-22T16:00:47.000000000",602.2,650.0,0.0,0.01,0.001,0.0,1,0,45.95,49.6,-0.999,0.0,0,0,0.0,126214.9,0.0,77657.90540000003]
["2025-09-22T16:00:47.000000000",602.2,655.0,0.0,0.01,0.001,0.0,1,1,50.95,54.6,-0.999,0.0,0,0,0.0,126214.9,0.0,77657.90540000003]
["2025-09-22T16:00:47.000000000",602.2,660.0,0.0,0.01,0.001,0.0,112,9,55.95,59.6,-0.999,0.0,0,12,0.0,126214.9,0.0,77657.90540000003]
["2025-09-22T16:01:00.000000000",602.2,543.0,57.4,61.15,1.0,0.0,0,20,0.0,0.01,-0.001,0.0,0,0,0.0,126214.9,0.0,77657.90540000003]
["2025-09-22T16:01:00.000000000",602.2,544.0,56.4,60.15,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,236,0,0.0,126214.9,0.0,77657.90540000003]
["2025-09-22T16:01:00.000000000",602.2,545.0,55.41,59.15,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,625,11,0.0,126214.9,0.0,77657.90540000003]
["2025-09-22T16:01:00.000000000",602.2,546.0,54.4,58.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,423,5,0.0,126214.9,0.0,77657.90540000003]
["2025-09-22T16:01:00.000000000",602.2,547.0,53.4,57.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,27,0,0.0,126214.9,0.0,77657.90540000003]
["2025-09-22T16:01:00.000000000",602.2,548.0,52.41,56.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,54,0,0.0,126214.9,0.0,77657.90540000003]
["2025-09-22T16:01:00.000000000",602.2,549.0,51.41,55.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,213,0,0.0,126214.9,0.0,77657.90540000003]
["2025-09-22T16:01:00.000000000",602.2,550.0,50.41,54.15,1.0,0.0,3,13,0.0,0.01,-0.001,0.0,901,10,0.0,126214.9,0.0,77657.90540000003]
["2025-09-22T16:01:00.000000000",602.2,551.0,49.41,53.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,454,0,0.0,126214.9,0.0,77657.90540000003]
["2025-09-22T16:01:00.000000000",602.2,552.0,48.41,52.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,713,0,0.0,126214.9,0.0,77657.90540000003]
["2025-09-22T16:01:00.000000000",602.2,553.0,47.41,51.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,258,0,0.0,126214.9,0.0,77657.90540000003]
["2025-09-22T16:01:00.000000000",602.2,554.0,46.41,50.15,1.0,0.0,0,20,0.0,0.01,-0.001,0.0,248,3,0.0,126214.9,0.0,77657.90540000003]
["2025-09-22T16:01:00.000000000",602.2,555.0,45.41,49.15,1.0,0.0,0,20,0.0,0.01,-0.001,0.0,610,0,0.0,126214.9,0.0,77657.90540000003]
["2025-09-22T16:01:00.000000000",602.2,556.0,44.41,47.27,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,316,6,0.0,126214.9,0.0,77657.90540000003]
["2025-09-22T16:01:00.000000000",602.2,557.0,43.41,47.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,234,2,0.0,126214.9,0.0,77657.90540000003]
["2025-09-22T16:01:00.000000000",602.2,558.0,42.41,46.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,159,8,0.0,126214.9,0.0,77657.90540000003]
["2025-09-22T16:01:00.000000000",602.2,559.0,41.41,45.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,501,14,0.0,126214.9,0.0,77657.90540000003]
["2025-09-22T16:01:00.000000000",602.2,560.0,40.41,44.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2789,79,0.0,126214.9,0.0,77657.90540000003]
["2025-09-22T16:01:00.000000000",602.2,561.0,39.41,43.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,578,20,0.0,126214.9,0.0,77657.90540000003]
["2025-09-22T16:01:00.000000000",602.2,562.0,38.41,42.15,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,1665,28,0.0,126214.9,0.0,77657.90540000003]
["2025-09-22T16:01:00.000000000",602.2,563.0,37.41,41.15,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,611,155,0.0,126214.9,0.0,77657.90540000003]
["2025-09-22T16:01:00.000000000",602.2,564.0,36.41,40.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,449,12,0.0,126214.9,0.0,77657.90540000003]
["2025-09-22T16:01:00.000000000",602.2,565.0,35.41,38.27,1.0,0.0,186,0,0.0,0.01,-0.001,0.0,1441,224,0.0,126214.9,0.0,77657.90540000003]
["2025-09-22T16:01:00.000000000",602.2,566.0,34.41,38.15,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,450,15,0.0,126214.9,0.0,77657.90540000003]
["2025-09-22T16:01:00.000000000",602.2,567.0,33.4,37.15,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,550,258,0.0,126214.9,0.0,77657.90540000003]
["2025-09-22T16:01:00.000000000",602.2,568.0,32.4,36.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1046,44,0.0,126214.9,0.0,77657.90540000003]
["2025-09-22T16:01:00.000000000",602.2,569.0,31.41,34.27,1.0,0.0,2,1,0.0,0.01,-0.002,0.0,631,62,0.0,126214.9,0.0,77657.90540000003]
["2025-09-22T16:01:00.000000000",602.2,570.0,30.41,34.15,1.0,0.0,2,14,0.0,0.01,-0.002,0.0,3481,117,0.0,126214.9,0.0,77657.90540000003]
["2025-09-22T16:01:00.000000000",602.2,571.0,29.4,32.81,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,617,177,0.0,126214.9,0.0,77657.90540000003]
["2025-09-22T16:01:00.000000000",602.2,572.0,28.79,32.05,1.0,0.0,1,5,0.0,0.01,-0.002,0.001,2843,427,284.3,126214.9,-1712.0546000000002,77657.90540000003]
["2025-09-22T16:01:00.000000000",602.2,573.0,27.97,30.49,1.0,0.0,0,5,0.0,0.01,-0.002,0.001,349,131,34.900000000000006,126214.9,-210.16780000000006,77657.90540000003]
["2025-09-22T16:01:00.000000000",602.2,574.0,26.97,30.05,1.0,0.0,1,1,0.0,0.01,-0.002,0.001,3088,664,308.8,126214.9,-1859.5936000000002,77657.90540000003]
["2025-09-22T16:01:00.000000000",602.2,575.0,26.01,28.51,1.0,0.0,1,22,0.0,0.01,-0.002,0.001,1445,1044,144.5,126214.9,-870.1790000000001,77657.90540000003]
["2025-09-22T16:01:00.000000000",602.2,576.0,24.96,28.05,1.0,0.0,0,10,0.0,0.01,-0.002,0.001,1718,938,171.8,126214.9,-1034.5796000000003,77657.90540000003]
["2025-09-22T16:01:00.000000000",602.2,577.0,24.02,27.05,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,551,80,55.1,126214.9,-331.8122,77657.90540000003]
["2025-09-22T16:01:00.000000000",602.2,578.0,23.82,24.18,1.0,0.0,3,3,0.0,0.01,-0.002,0.001,1153,521,115.3,126214.9,-694.3366000000001,77657.90540000003]
["2025-09-22T16:01:00.000000000",602.2,579.0,22.82,23.18,1.0,0.0,1,1,0.0,0.01,-0.002,0.001,755,1380,75.5,126214.9,-454.66100000000006,77657.90540000003]
["2025-09-22T16:01:00.000000000",602.2,580.0,21.82,22.18,1.0,0.0,41,3,0.0,0.01,-0.002,0.001,3490,6088,349.0,126214.9,-2101.6780000000003,77657.90540000003]
["2025-09-22T16:01:00.000000000",602.2,581.0,20.82,21.19,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,1662,1283,166.20000000000002,126214.9,-1000.8564000000001,77657.90540000003]
["2025-09-22T16:01:00.000000000",602.2,582.0,19.82,20.18,1.0,0.0,5,19,0.0,0.01,-0.002,0.001,987,1104,98.7,126214.9,-594.3714000000001,77657.90540000003]
["2025-09-22T16:01:00.000000000",602.2,583.0,18.82,19.18,1.0,0.0,3,1,0.0,0.01,-0.002,0.001,970,767,97.0,126214.9,-584.134,77657.90540000003]
["2025-09-22T16:01:00.000000000",602.2,584.0,17.82,18.18,1.0,0.0,1,0,0.0,0.01,-0.003,0.001,21886,2542,2188.6,126214.9,-13179.749200000002,77657.90540000003]
["2025-09-22T16:01:00.000000000",602.2,585.0,16.82,17.18,1.0,0.0,15,18,0.0,0.01,-0.003,0.001,3557,5207,355.7,126214.9,-2142.0254,77657.90540000003]
["2025-09-22T16:01:00.000000000",602.2,586.0,15.82,16.18,1.0,0.0,19,14,0.0,0.01,-0.003,0.001,1692,3974,169.2,126214.9,-1018.9224,77657.90540000003]
["2025-09-22T16:01:00.000000000",602.2,587.0,14.82,15.18,1.0,0.0,741,22,0.0,0.01,-0.003,0.002,2899,3720,579.8,126214.9,-3491.5556,77657.90540000003]
["2025-09-22T16:01:00.000000000",602.2,588.0,13.82,14.18,1.0,0.0,34,26,0.0,0.01,-0.003,0.002,1210,2626,242.0,126214.9,-1457.3240000000003,77657.90540000003]
["2025-09-22T16:01:00.000000000",602.2,589.0,12.82,13.18,1.0,0.0,17,17,0.0,0.01,-0.003,0.002,1718,5896,343.6,126214.9,-2069.1592000000005,77657.90540000003]
["2025-09-22T16:01:00.000000000",602.2,590.0,11.82,12.18,1.0,0.0,92,274,0.0,0.01,-0.004,0.002,11782,10660,2356.4,126214.9,-14190.240800000001,77657.90540000003]
["2025-09-22T16:01:00.000000000",602.2,591.0,10.82,11.18,1.0,0.0,54,188,0.0,0.01,-0.004,0.003,3813,3282,1143.9,126214.9,-6888.565800000001,77657.90540000003]
["2025-09-22T16:01:00.000000000",602.2,592.0,9.82,10.18,1.0,0.0,125,487,0.0,0.01,-0.004,0.003,5093,9325,1527.9,126214.9,-9201.0138,77657.90540000003]
["2025-09-22T16:01:00.000000000",602.2,593.0,8.82,9.18,1.0,0.0,83,154,0.0,0.01,-0.005,0.004,4782,13886,1912.8,126214.9,-11518.881600000002,77657.90540000003]
["2025-09-22T16:01:00.000000000",602.2,594.0,7.82,8.18,1.0,0.0,91,537,0.0,0.01,-0.005,0.004,4281,15556,1712.3999999999999,126214.9,-10312.0728,77657.90540000003]
["2025-09-22T16:01:00.000000000",602.2,595.0,6.82,7.17,1.0,0.0,964,2153,0.0,0.01,-0.006,0.006,715,29937,429.0,126214.9,-2583.438,77657.90540000003]
["2025-09-22T16:01:00.000000000",602.2,596.0,5.82,6.15,1.0,0.0,5228,3912,0.0,0.01,-0.006,0.007,9602,64922,6721.4,126214.9,-40476.2708,77657.90540000003]
["2025-09-22T16:01:00.000000000",602.2,597.0,4.82,5.15,1.0,0.0,7076,9194,0.0,0.01,-0.007,0.009,7656,82977,6890.4,126214.9,-41493.9888,77657.90540000003]
["2025-09-22T16:01:00.000000000",602.2,598.0,3.9,4.13,1.0,0.0,2930,43942,0.0,0.01,-0.009,0.013,8113,157842,10546.9,126214.9,-63513.431800000006,77657.90540000003]
["2025-09-22T16:01:00.000000000",602.2,599.0,2.82,3.2,1.0,0.0,8645,185248,0.0,0.01,-0.011,0.02,4367,200114,8734.0,126214.9,-52596.14800000001,77657.90540000003]
["2025-09-22T16:01:00.000000000",602.2,600.0,1.9,2.18,1.0,0.0,10004,197281,0.01,0.02,-0.033,0.062,287,262129,1779.4,126214.9,-10715.546800000002,77657.90540000003]
["2025-09-22T16:01:00.000000000",602.2,601.0,0.9,1.11,1.0,0.0,3433,183680,0.0,0.01,-0.023,0.093,496,214358,4612.8,126214.9,-27778.281600000002,77657.90540000003]
["2025-09-22T16:01:00.000000000",602.2,602.0,0.14,0.16,1.0,0.0,7026,183673,0.13,0.16,1.0,0.0,620,195552,0.0,126214.9,0.0,77657.90540000003]
["2025-09-22T16:01:00.000000000",602.2,603.0,0.0,0.01,0.029,0.151,2870,133580,0.91,1.05,-0.971,0.15,114,87938,45047.0,126214.9,250677.79400000002,77657.90540000003]
["2025-09-22T16:01:00.000000000",602.2,604.0,0.0,0.01,0.016,0.047,2165,59598,1.82,2.18,-0.984,0.047,52,10428,10419.9,126214.9,59805.0842,77657.90540000003]
["2025-09-22T16:01:00.000000000",602.2,605.0,0.0,0.01,0.012,0.024,3113,13541,2.81,3.18,-0.988,0.024,137,7591,7800.0,126214.9,43011.5328,77657.90540000003]
["2025-09-22T16:01:00.000000000",602.2,606.0,0.0,0.01,0.009,0.015,1234,10446,3.81,4.18,-0.991,0.015,39,497,1909.5,126214.9,10794.435,77657.90540000003]
["2025-09-22T16:01:00.000000000",602.2,607.0,0.0,0.01,0.008,0.011,1315,7003,4.82,5.18,-0.992,0.011,31,156,1480.6,126214.9,8505.472800000001,77657.90540000003]
["2025-09-22T16:01:00.000000000",602.2,608.0,0.0,0.01,0.007,0.008,1976,831,5.82,6.18,-0.993,0.008,63,68,1631.2,126214.9,9216.068800000001,77657.90540000003]
["2025-09-22T16:01:00.000000000",602.2,609.0,0.0,0.01,0.006,0.006,823,399,6.82,7.18,-0.994,0.006,0,221,493.79999999999995,126214.9,2973.6636,77657.90540000003]
["2025-09-22T16:01:00.000000000",602.2,610.0,0.0,0.01,0.005,0.005,1846,456,7.82,8.18,-0.995,0.005,142,222,994.0000000000001,126214.9,5130.744000000001,77657.90540000003]
["2025-09-22T16:01:00.000000000",602.2,611.0,0.0,0.01,0.005,0.004,170,22,8.82,9.18,-0.995,0.004,2,0,68.80000000000001,126214.9,404.67840000000007,77657.90540000003]
["2025-09-22T16:01:00.000000000",602.2,612.0,0.0,0.01,0.004,0.003,5408,358,9.82,10.18,-0.996,0.003,0,15,1622.4,126214.9,9770.092800000002,77657.90540000003]
["2025-09-22T16:01:00.000000000",602.2,613.0,0.0,0.01,0.004,0.003,163,511,10.82,11.18,-0.996,0.003,0,15,48.9,126214.9,294.47580000000005,77657.90540000003]
["2025-09-22T16:01:00.000000000",602.2,614.0,0.0,0.01,0.004,0.003,314,8,11.82,12.18,-0.996,0.003,0,0,94.2,126214.9,567.2724000000001,77657.90540000003]
["2025-09-22T16:01:00.000000000",602.2,615.0,0.0,0.01,0.003,0.002,667,23,12.82,13.18,-0.996,0.002,20,0,137.4,126214.9,779.2468000000001,77657.90540000003]
["2025-09-22T16:01:00.000000000",602.2,616.0,0.0,0.01,0.003,0.002,615,60,13.82,14.18,-0.997,0.002,0,0,123.0,126214.9,740.706,77657.90540000003]
["2025-09-22T16:01:00.000000000",602.2,617.0,0.0,0.01,0.003,0.002,4,3,14.82,15.18,-0.997,0.002,0,0,0.8,126214.9,4.8176000000000005,77657.90540000003]
["2025-09-22T16:01:00.000000000",602.2,618.0,0.0,0.01,0.003,0.002,68,0,15.82,16.18,-0.997,0.002,0,0,13.600000000000001,126214.9,81.89920000000002,77657.90540000003]
["2025-09-22T16:01:00.000000000",602.2,619.0,0.0,0.01,0.003,0.001,111,0,16.82,17.18,-0.997,0.001,0,0,11.1,126214.9,66.8442,77657.90540000003]
["2025-09-22T16:01:00.000000000",602.2,620.0,0.0,0.01,0.003,0.001,469,15,17.82,18.18,-0.997,0.001,103,78,57.2,126214.9,220.40520000000004,77657.90540000003]
["2025-09-22T16:01:00.000000000",602.2,622.0,0.0,0.01,0.002,0.001,126,0,19.82,20.18,-0.997,0.001,0,10,12.6,126214.9,75.8772,77657.90540000003]
["2025-09-22T16:01:00.000000000",602.2,624.0,0.0,0.01,0.002,0.001,200,0,21.82,22.18,-0.998,0.001,0,10,20.0,126214.9,120.44,77657.90540000003]
["2025-09-22T16:01:00.000000000",602.2,625.0,0.0,0.01,0.002,0.001,98,2,22.82,23.18,-0.998,0.001,0,2,9.8,126214.9,59.01560000000001,77657.90540000003]
["2025-09-22T16:01:00.000000000",602.2,626.0,0.0,0.01,0.002,0.001,49,0,23.82,24.18,-0.998,0.001,0,0,4.9,126214.9,29.507800000000007,77657.90540000003]
["2025-09-22T16:01:00.000000000",602.2,628.0,0.0,0.01,0.002,0.001,0,2,24.85,27.6,-0.998,0.001,0,0,0.0,126214.9,0.0,77657.90540000003]
["2025-09-22T16:01:00.000000000",602.2,630.0,0.0,0.01,0.002,0.001,152,0,26.9,29.6,-0.998,0.001,0,0,15.2,126214.9,91.5344,77657.90540000003]
["2025-09-22T16:01:00.000000000",602.2,632.0,0.0,0.01,0.002,0.001,517,0,28.81,31.6,-0.998,0.001,0,0,51.7,126214.9,311.33740000000006,77657.90540000003]
["2025-09-22T16:01:00.000000000",602.2,634.0,0.0,0.01,0.002,0.0,2,0,29.85,33.6,-0.998,0.001,0,0,0.0,126214.9,0.0,77657.90540000003]
["2025-09-22T16:01:00.000000000",602.2,635.0,0.0,0.01,0.002,0.0,2,0,31.19,34.6,-0.998,0.0,0,0,0.0,126214.9,0.0,77657.90540000003]
["2025-09-22T16:01:00.000000000",602.2,636.0,0.0,0.01,0.002,0.0,1,0,31.85,35.6,-0.998,0.0,0,0,0.0,126214.9,0.0,77657.90540000003]
["2025-09-22T16:01:00.000000000",602.2,638.0,0.0,0.01,0.002,0.0,213,0,33.85,37.6,-0.998,0.0,0,0,0.0,126214.9,0.0,77657.90540000003]
["2025-09-22T16:01:00.000000000",602.2,640.0,0.0,0.01,0.001,0.0,12,0,35.85,39.6,-0.998,0.0,0,0,0.0,126214.9,0.0,77657.90540000003]
["2025-09-22T16:01:00.000000000",602.2,645.0,0.0,0.01,0.001,0.0,1,0,40.85,44.6,-0.999,0.0,0,0,0.0,126214.9,0.0,77657.90540000003]
["2025-09-22T16:01:00.000000000",602.2,650.0,0.0,0.01,0.001,0.0,1,0,45.85,49.6,-0.999,0.0,0,0,0.0,126214.9,0.0,77657.90540000003]
["2025-09-22T16:01:00.000000000",602.2,655.0,0.0,0.01,0.001,0.0,1,1,50.85,54.6,-0.999,0.0,0,0,0.0,126214.9,0.0,77657.90540000003]
["2025-09-22T16:01:00.000000000",602.2,660.0,0.0,0.01,0.001,0.0,112,9,55.85,59.6,-0.999,0.0,0,12,0.0,126214.9,0.0,77657.90540000003]
["2025-09-22T16:01:13.000000000",602.2,543.0,57.4,61.2,1.0,0.0,0,20,0.0,0.01,-0.001,0.0,0,0,0.0,753463.3999999998,0.0,3307554.5944000008]
["2025-09-22T16:01:13.000000000",602.2,544.0,56.4,60.2,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,236,0,0.0,753463.3999999998,0.0,3307554.5944000008]
["2025-09-22T16:01:13.000000000",602.2,545.0,55.41,59.2,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,625,11,0.0,753463.3999999998,0.0,3307554.5944000008]
["2025-09-22T16:01:13.000000000",602.2,546.0,54.4,58.2,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,423,5,0.0,753463.3999999998,0.0,3307554.5944000008]
["2025-09-22T16:01:13.000000000",602.2,547.0,53.4,57.2,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,27,0,0.0,753463.3999999998,0.0,3307554.5944000008]
["2025-09-22T16:01:13.000000000",602.2,548.0,52.41,56.2,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,54,0,0.0,753463.3999999998,0.0,3307554.5944000008]
["2025-09-22T16:01:13.000000000",602.2,549.0,51.41,55.2,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,213,0,0.0,753463.3999999998,0.0,3307554.5944000008]
["2025-09-22T16:01:13.000000000",602.2,550.0,50.41,54.2,1.0,0.0,3,13,0.0,0.01,-0.001,0.0,901,10,0.0,753463.3999999998,0.0,3307554.5944000008]
["2025-09-22T16:01:13.000000000",602.2,551.0,49.41,53.2,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,454,0,0.0,753463.3999999998,0.0,3307554.5944000008]
["2025-09-22T16:01:13.000000000",602.2,552.0,48.41,52.2,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,713,0,0.0,753463.3999999998,0.0,3307554.5944000008]
["2025-09-22T16:01:13.000000000",602.2,553.0,47.41,51.2,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,258,0,0.0,753463.3999999998,0.0,3307554.5944000008]
["2025-09-22T16:01:13.000000000",602.2,554.0,46.41,50.2,1.0,0.0,0,20,0.0,0.01,-0.001,0.0,248,3,0.0,753463.3999999998,0.0,3307554.5944000008]
["2025-09-22T16:01:13.000000000",602.2,555.0,45.41,49.19,1.0,0.0,0,20,0.0,0.01,-0.001,0.0,610,0,0.0,753463.3999999998,0.0,3307554.5944000008]
["2025-09-22T16:01:13.000000000",602.2,556.0,44.41,48.2,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,316,6,0.0,753463.3999999998,0.0,3307554.5944000008]
["2025-09-22T16:01:13.000000000",602.2,557.0,43.41,47.2,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,234,2,0.0,753463.3999999998,0.0,3307554.5944000008]
["2025-09-22T16:01:13.000000000",602.2,558.0,42.41,46.2,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,159,8,0.0,753463.3999999998,0.0,3307554.5944000008]
["2025-09-22T16:01:13.000000000",602.2,559.0,41.41,45.2,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,501,14,0.0,753463.3999999998,0.0,3307554.5944000008]
["2025-09-22T16:01:13.000000000",602.2,560.0,40.41,44.2,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2789,79,0.0,753463.3999999998,0.0,3307554.5944000008]
["2025-09-22T16:01:13.000000000",602.2,561.0,39.41,43.2,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,578,20,0.0,753463.3999999998,0.0,3307554.5944000008]
["2025-09-22T16:01:13.000000000",602.2,562.0,38.41,42.2,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,1665,28,0.0,753463.3999999998,0.0,3307554.5944000008]
["2025-09-22T16:01:13.000000000",602.2,563.0,37.41,41.2,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,611,155,0.0,753463.3999999998,0.0,3307554.5944000008]
["2025-09-22T16:01:13.000000000",602.2,564.0,36.41,40.2,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,449,12,0.0,753463.3999999998,0.0,3307554.5944000008]
["2025-09-22T16:01:13.000000000",602.2,565.0,35.41,39.2,1.0,0.0,186,0,0.0,0.01,-0.001,0.0,1441,224,0.0,753463.3999999998,0.0,3307554.5944000008]
["2025-09-22T16:01:13.000000000",602.2,566.0,34.41,38.2,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,450,15,0.0,753463.3999999998,0.0,3307554.5944000008]
["2025-09-22T16:01:13.000000000",602.2,567.0,33.4,37.2,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,550,258,0.0,753463.3999999998,0.0,3307554.5944000008]
["2025-09-22T16:01:13.000000000",602.2,568.0,32.4,36.2,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1046,44,0.0,753463.3999999998,0.0,3307554.5944000008]
["2025-09-22T16:01:13.000000000",602.2,569.0,31.41,35.2,1.0,0.0,2,1,0.0,0.01,-0.002,0.0,631,62,0.0,753463.3999999998,0.0,3307554.5944000008]
["2025-09-22T16:01:13.000000000",602.2,570.0,30.41,34.2,1.0,0.0,2,14,0.0,0.01,-0.002,0.0,3481,117,0.0,753463.3999999998,0.0,3307554.5944000008]
["2025-09-22T16:01:13.000000000",602.2,571.0,29.4,33.2,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,617,177,0.0,753463.3999999998,0.0,3307554.5944000008]
["2025-09-22T16:01:13.000000000",602.2,572.0,28.79,32.05,1.0,0.0,1,5,0.0,0.01,-0.002,0.001,2843,427,284.3,753463.3999999998,-1712.0546000000002,3307554.5944000008]
["2025-09-22T16:01:13.000000000",602.2,573.0,27.77,30.49,1.0,0.0,0,5,0.0,0.01,-0.002,0.001,349,131,34.900000000000006,753463.3999999998,-210.16780000000006,3307554.5944000008]
["2025-09-22T16:01:13.000000000",602.2,574.0,26.78,30.05,1.0,0.0,1,1,0.0,0.01,-0.002,0.001,3088,664,308.8,753463.3999999998,-1859.5936000000002,3307554.5944000008]
["2025-09-22T16:01:13.000000000",602.2,575.0,25.88,28.51,1.0,0.0,1,22,0.0,0.01,-0.002,0.001,1445,1044,144.5,753463.3999999998,-870.1790000000001,3307554.5944000008]
["2025-09-22T16:01:13.000000000",602.2,576.0,24.77,28.05,1.0,0.0,0,10,0.0,0.01,-0.002,0.001,1718,938,171.8,753463.3999999998,-1034.5796000000003,3307554.5944000008]
["2025-09-22T16:01:13.000000000",602.2,577.0,23.83,27.05,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,551,80,55.1,753463.3999999998,-331.8122,3307554.5944000008]
["2025-09-22T16:01:13.000000000",602.2,578.0,23.89,24.25,1.0,0.0,3,3,0.0,0.01,-0.002,0.001,1153,521,115.3,753463.3999999998,-694.3366000000001,3307554.5944000008]
["2025-09-22T16:01:13.000000000",602.2,579.0,22.89,23.25,1.0,0.0,1,1,0.0,0.01,-0.002,0.001,755,1380,75.5,753463.3999999998,-454.66100000000006,3307554.5944000008]
["2025-09-22T16:01:13.000000000",602.2,580.0,21.89,22.25,1.0,0.0,41,3,0.0,0.01,-0.002,0.001,3490,6088,349.0,753463.3999999998,-2101.6780000000003,3307554.5944000008]
["2025-09-22T16:01:13.000000000",602.2,581.0,20.89,21.25,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,1662,1283,166.20000000000002,753463.3999999998,-1000.8564000000001,3307554.5944000008]
["2025-09-22T16:01:13.000000000",602.2,582.0,19.89,20.25,1.0,0.0,5,19,0.0,0.01,-0.002,0.001,987,1104,98.7,753463.3999999998,-594.3714000000001,3307554.5944000008]
["2025-09-22T16:01:13.000000000",602.2,583.0,18.89,19.25,1.0,0.0,3,1,0.0,0.01,-0.002,0.001,970,767,97.0,753463.3999999998,-584.134,3307554.5944000008]
["2025-09-22T16:01:13.000000000",602.2,584.0,17.89,18.25,1.0,0.0,1,0,0.0,0.01,-0.003,0.001,21886,2542,2188.6,753463.3999999998,-13179.749200000002,3307554.5944000008]
["2025-09-22T16:01:13.000000000",602.2,585.0,16.89,17.25,1.0,0.0,15,18,0.0,0.01,-0.003,0.001,3557,5207,355.7,753463.3999999998,-2142.0254,3307554.5944000008]
["2025-09-22T16:01:13.000000000",602.2,586.0,15.89,16.25,1.0,0.0,19,14,0.0,0.01,-0.003,0.001,1692,3974,169.2,753463.3999999998,-1018.9224,3307554.5944000008]
["2025-09-22T16:01:13.000000000",602.2,587.0,14.89,15.25,1.0,0.0,741,22,0.0,0.01,-0.003,0.002,2899,3720,579.8,753463.3999999998,-3491.5556,3307554.5944000008]
["2025-09-22T16:01:13.000000000",602.2,588.0,13.89,14.25,1.0,0.0,34,26,0.0,0.01,-0.003,0.002,1210,2626,242.0,753463.3999999998,-1457.3240000000003,3307554.5944000008]
["2025-09-22T16:01:13.000000000",602.2,589.0,12.89,13.25,1.0,0.0,17,17,0.0,0.01,-0.003,0.002,1718,5896,343.6,753463.3999999998,-2069.1592000000005,3307554.5944000008]
["2025-09-22T16:01:13.000000000",602.2,590.0,11.89,12.25,1.0,0.0,92,274,0.0,0.01,-0.004,0.002,11782,10660,2356.4,753463.3999999998,-14190.240800000001,3307554.5944000008]
["2025-09-22T16:01:13.000000000",602.2,591.0,10.89,11.25,1.0,0.0,54,188,0.0,0.01,-0.004,0.003,3813,3282,1143.9,753463.3999999998,-6888.565800000001,3307554.5944000008]
["2025-09-22T16:01:13.000000000",602.2,592.0,9.89,10.25,1.0,0.0,125,488,0.0,0.01,-0.004,0.003,5093,9325,1527.9,753463.3999999998,-9201.0138,3307554.5944000008]
["2025-09-22T16:01:13.000000000",602.2,593.0,8.89,9.25,1.0,0.0,83,155,0.0,0.01,-0.004,0.004,4782,13886,1912.8,753463.3999999998,-11518.881600000002,3307554.5944000008]
["2025-09-22T16:01:13.000000000",602.2,594.0,7.89,8.25,1.0,0.0,91,537,0.0,0.01,-0.005,0.004,4281,15556,1712.3999999999999,753463.3999999998,-10312.0728,3307554.5944000008]
["2025-09-22T16:01:13.000000000",602.2,595.0,6.89,7.24,1.0,0.0,964,2153,0.0,0.01,-0.006,0.006,715,29937,429.0,753463.3999999998,-2583.438,3307554.5944000008]
["2025-09-22T16:01:13.000000000",602.2,596.0,5.89,6.22,1.0,0.0,5228,3912,0.0,0.01,-0.006,0.007,9602,64922,6721.4,753463.3999999998,-40476.2708,3307554.5944000008]
["2025-09-22T16:01:13.000000000",602.2,597.0,4.89,5.21,1.0,0.0,7076,9194,0.0,0.01,-0.007,0.009,7656,82977,6890.4,753463.3999999998,-41493.9888,3307554.5944000008]
["2025-09-22T16:01:13.000000000",602.2,598.0,4.0,4.25,1.0,0.0,2930,43942,0.0,0.01,-0.009,0.013,8113,157842,10546.9,753463.3999999998,-63513.431800000006,3307554.5944000008]
["2025-09-22T16:01:13.000000000",602.2,599.0,3.05,3.2,1.0,0.0,8645,185250,0.0,0.01,-0.011,0.02,4367,200114,8734.0,753463.3999999998,-52596.14800000001,3307554.5944000008]
["2025-09-22T16:01:13.000000000",602.2,600.0,2.05,2.25,0.973,0.046,10004,197281,0.01,0.02,-0.032,0.062,287,262222,47797.799999999996,753463.3999999998,266407.25800000003,3307554.5944000008]
["2025-09-22T16:01:13.000000000",602.2,601.0,1.0,1.24,1.0,0.0,3433,183741,0.0,0.01,-0.023,0.092,496,214380,4563.2,753463.3999999998,-27479.5904,3307554.5944000008]
["2025-09-22T16:01:13.000000000",602.2,602.0,0.17,0.18,0.639,0.761,7026,183757,0.09,0.1,-0.368,0.733,620,196343,580124.6,753463.3999999998,2946158.7172000003,3307554.5944000008]
["2025-09-22T16:01:13.000000000",602.2,603.0,0.0,0.01,0.03,0.153,2870,133601,0.88,1.0,-0.97,0.153,114,87938,45655.200000000004,753463.3999999998,253928.46960000004,3307554.5944000008]
["2025-09-22T16:01:13.000000000",602.2,604.0,0.0,0.01,0.016,0.048,2165,59598,1.75,2.11,-0.984,0.048,52,10431,10641.6,753463.3999999998,61077.532800000015,3307554.5944000008]
["2025-09-22T16:01:13.000000000",602.2,605.0,0.0,0.01,0.012,0.025,3113,13541,2.75,3.11,-0.988,0.025,137,7591,8125.0,753463.3999999998,44803.68000000001,3307554.5944000008]
["2025-09-22T16:01:13.000000000",602.2,606.0,0.0,0.01,0.009,0.015,1234,10496,3.75,4.11,-0.991,0.015,39,497,1909.5,753463.3999999998,10794.435,3307554.5944000008]
["2025-09-22T16:01:13.000000000",602.2,607.0,0.0,0.01,0.008,0.011,1315,7004,4.75,5.11,-0.992,0.011,31,156,1480.6,753463.3999999998,8505.472800000001,3307554.5944000008]
["2025-09-22T16:01:13.000000000",602.2,608.0,0.0,0.01,0.007,0.008,1976,831,5.75,6.11,-0.993,0.008,63,68,1631.2,753463.3999999998,9216.068800000001,3307554.5944000008]
["2025-09-22T16:01:13.000000000",602.2,609.0,0.0,0.01,0.006,0.006,823,399,6.75,7.11,-0.994,0.006,0,221,493.79999999999995,753463.3999999998,2973.6636,3307554.5944000008]
["2025-09-22T16:01:13.000000000",602.2,610.0,0.0,0.01,0.005,0.005,1846,456,7.75,8.11,-0.995,0.005,142,222,994.0000000000001,753463.3999999998,5130.744000000001,3307554.5944000008]
["2025-09-22T16:01:13.000000000",602.2,611.0,0.0,0.01,0.005,0.004,170,22,8.75,9.11,-0.995,0.004,2,0,68.80000000000001,753463.3999999998,404.67840000000007,3307554.5944000008]
["2025-09-22T16:01:13.000000000",602.2,612.0,0.0,0.01,0.004,0.003,5408,358,9.75,10.11,-0.996,0.003,0,15,1622.4,753463.3999999998,9770.092800000002,3307554.5944000008]
["2025-09-22T16:01:13.000000000",602.2,613.0,0.0,0.01,0.004,0.003,163,511,10.75,11.11,-0.996,0.003,0,15,48.9,753463.3999999998,294.47580000000005,3307554.5944000008]
["2025-09-22T16:01:13.000000000",602.2,614.0,0.0,0.01,0.004,0.003,314,8,11.75,12.11,-0.996,0.003,0,0,94.2,753463.3999999998,567.2724000000001,3307554.5944000008]
["2025-09-22T16:01:13.000000000",602.2,615.0,0.0,0.01,0.003,0.002,667,23,12.75,13.11,-0.996,0.002,20,0,137.4,753463.3999999998,779.2468000000001,3307554.5944000008]
["2025-09-22T16:01:13.000000000",602.2,616.0,0.0,0.01,0.003,0.002,615,60,13.75,14.11,-0.997,0.002,0,0,123.0,753463.3999999998,740.706,3307554.5944000008]
["2025-09-22T16:01:13.000000000",602.2,617.0,0.0,0.01,0.003,0.002,4,3,14.75,15.11,-0.997,0.002,0,0,0.8,753463.3999999998,4.8176000000000005,3307554.5944000008]
["2025-09-22T16:01:13.000000000",602.2,618.0,0.0,0.01,0.003,0.002,68,0,15.75,16.11,-0.997,0.002,0,0,13.600000000000001,753463.3999999998,81.89920000000002,3307554.5944000008]
["2025-09-22T16:01:13.000000000",602.2,619.0,0.0,0.01,0.003,0.001,111,0,16.75,17.11,-0.997,0.001,0,0,11.1,753463.3999999998,66.8442,3307554.5944000008]
["2025-09-22T16:01:13.000000000",602.2,620.0,0.0,0.01,0.003,0.001,469,15,17.75,18.11,-0.997,0.001,103,78,57.2,753463.3999999998,220.40520000000004,3307554.5944000008]
["2025-09-22T16:01:13.000000000",602.2,622.0,0.0,0.01,0.002,0.001,126,0,19.75,20.11,-0.998,0.001,0,10,12.6,753463.3999999998,75.8772,3307554.5944000008]
["2025-09-22T16:01:13.000000000",602.2,624.0,0.0,0.01,0.002,0.001,200,0,21.75,22.11,-0.998,0.001,0,10,20.0,753463.3999999998,120.44,3307554.5944000008]
["2025-09-22T16:01:13.000000000",602.2,625.0,0.0,0.01,0.002,0.001,98,2,22.75,23.11,-0.998,0.001,0,2,9.8,753463.3999999998,59.01560000000001,3307554.5944000008]
["2025-09-22T16:01:13.000000000",602.2,626.0,0.0,0.01,0.002,0.001,49,0,23.75,24.11,-0.998,0.001,0,0,4.9,753463.3999999998,29.507800000000007,3307554.5944000008]
["2025-09-22T16:01:13.000000000",602.2,628.0,0.0,0.01,0.002,0.001,0,2,24.71,27.6,-0.998,0.001,0,0,0.0,753463.3999999998,0.0,3307554.5944000008]
["2025-09-22T16:01:13.000000000",602.2,630.0,0.0,0.01,0.002,0.001,152,0,26.71,29.6,-0.998,0.001,0,0,15.2,753463.3999999998,91.5344,3307554.5944000008]
["2025-09-22T16:01:13.000000000",602.2,632.0,0.0,0.01,0.002,0.001,517,0,28.67,31.6,-0.998,0.001,0,0,51.7,753463.3999999998,311.33740000000006,3307554.5944000008]
["2025-09-22T16:01:13.000000000",602.2,634.0,0.0,0.01,0.002,0.001,2,0,29.8,33.6,-0.998,0.001,0,0,0.2,753463.3999999998,1.2044000000000001,3307554.5944000008]
["2025-09-22T16:01:13.000000000",602.2,635.0,0.0,0.01,0.002,0.0,2,0,30.8,34.6,-0.998,0.0,0,0,0.0,753463.3999999998,0.0,3307554.5944000008]
["2025-09-22T16:01:13.000000000",602.2,636.0,0.0,0.01,0.002,0.0,1,0,31.8,35.6,-0.998,0.0,0,0,0.0,753463.3999999998,0.0,3307554.5944000008]
["2025-09-22T16:01:13.000000000",602.2,638.0,0.0,0.01,0.002,0.0,213,0,33.8,37.6,-0.998,0.0,0,0,0.0,753463.3999999998,0.0,3307554.5944000008]
["2025-09-22T16:01:13.000000000",602.2,640.0,0.0,0.01,0.001,0.0,12,0,35.8,39.6,-0.999,0.0,0,0,0.0,753463.3999999998,0.0,3307554.5944000008]
["2025-09-22T16:01:13.000000000",602.2,645.0,0.0,0.01,0.001,0.0,1,0,40.8,44.6,-0.999,0.0,0,0,0.0,753463.3999999998,0.0,3307554.5944000008]
["2025-09-22T16:01:13.000000000",602.2,650.0,0.0,0.01,0.001,0.0,1,0,45.8,49.6,-0.999,0.0,0,0,0.0,753463.3999999998,0.0,3307554.5944000008]
["2025-09-22T16:01:13.000000000",602.2,655.0,0.0,0.01,0.001,0.0,1,1,50.8,54.6,-0.999,0.0,0,0,0.0,753463.3999999998,0.0,3307554.5944000008]
["2025-09-22T16:01:13.000000000",602.2,660.0,0.0,0.01,0.001,0.0,112,9,55.8,59.6,-0.999,0.0,0,12,0.0,753463.3999999998,0.0,3307554.5944000008]
["2025-09-22T16:01:25.000000000",602.2,543.0,57.4,61.2,1.0,0.0,0,20,0.0,0.01,-0.001,0.0,0,0,0.0,814015.8999999998,0.0,3610145.0394000006]
["2025-09-22T16:01:25.000000000",602.2,544.0,56.4,60.2,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,236,0,0.0,814015.8999999998,0.0,3610145.0394000006]
["2025-09-22T16:01:25.000000000",602.2,545.0,55.41,59.2,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,625,11,0.0,814015.8999999998,0.0,3610145.0394000006]
["2025-09-22T16:01:25.000000000",602.2,546.0,54.4,58.2,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,423,5,0.0,814015.8999999998,0.0,3610145.0394000006]
["2025-09-22T16:01:25.000000000",602.2,547.0,53.4,57.2,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,27,0,0.0,814015.8999999998,0.0,3610145.0394000006]
["2025-09-22T16:01:25.000000000",602.2,548.0,52.41,56.2,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,54,0,0.0,814015.8999999998,0.0,3610145.0394000006]
["2025-09-22T16:01:25.000000000",602.2,549.0,51.41,55.2,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,213,0,0.0,814015.8999999998,0.0,3610145.0394000006]
["2025-09-22T16:01:25.000000000",602.2,550.0,50.41,54.2,1.0,0.0,3,13,0.0,0.01,-0.001,0.0,901,10,0.0,814015.8999999998,0.0,3610145.0394000006]
["2025-09-22T16:01:25.000000000",602.2,551.0,49.41,53.2,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,454,0,0.0,814015.8999999998,0.0,3610145.0394000006]
["2025-09-22T16:01:25.000000000",602.2,552.0,48.41,52.2,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,713,0,0.0,814015.8999999998,0.0,3610145.0394000006]
["2025-09-22T16:01:25.000000000",602.2,553.0,47.41,51.2,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,258,0,0.0,814015.8999999998,0.0,3610145.0394000006]
["2025-09-22T16:01:25.000000000",602.2,554.0,46.41,50.2,1.0,0.0,0,20,0.0,0.01,-0.001,0.0,248,3,0.0,814015.8999999998,0.0,3610145.0394000006]
["2025-09-22T16:01:25.000000000",602.2,555.0,45.41,49.2,1.0,0.0,0,20,0.0,0.01,-0.001,0.0,610,0,0.0,814015.8999999998,0.0,3610145.0394000006]
["2025-09-22T16:01:25.000000000",602.2,556.0,44.41,48.2,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,316,6,0.0,814015.8999999998,0.0,3610145.0394000006]
["2025-09-22T16:01:25.000000000",602.2,557.0,43.41,47.2,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,234,2,0.0,814015.8999999998,0.0,3610145.0394000006]
["2025-09-22T16:01:25.000000000",602.2,558.0,42.41,46.2,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,159,8,0.0,814015.8999999998,0.0,3610145.0394000006]
["2025-09-22T16:01:25.000000000",602.2,559.0,41.41,45.2,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,501,14,0.0,814015.8999999998,0.0,3610145.0394000006]
["2025-09-22T16:01:25.000000000",602.2,560.0,40.41,44.2,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2789,79,0.0,814015.8999999998,0.0,3610145.0394000006]
["2025-09-22T16:01:25.000000000",602.2,561.0,39.41,43.2,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,578,20,0.0,814015.8999999998,0.0,3610145.0394000006]
["2025-09-22T16:01:25.000000000",602.2,562.0,38.41,42.2,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,1665,28,0.0,814015.8999999998,0.0,3610145.0394000006]
["2025-09-22T16:01:25.000000000",602.2,563.0,37.41,41.2,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,611,155,0.0,814015.8999999998,0.0,3610145.0394000006]
["2025-09-22T16:01:25.000000000",602.2,564.0,36.41,40.2,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,449,12,0.0,814015.8999999998,0.0,3610145.0394000006]
["2025-09-22T16:01:25.000000000",602.2,565.0,35.41,39.2,1.0,0.0,186,0,0.0,0.01,-0.001,0.0,1441,224,0.0,814015.8999999998,0.0,3610145.0394000006]
["2025-09-22T16:01:25.000000000",602.2,566.0,34.41,38.2,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,450,15,0.0,814015.8999999998,0.0,3610145.0394000006]
["2025-09-22T16:01:25.000000000",602.2,567.0,33.4,37.2,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,550,258,0.0,814015.8999999998,0.0,3610145.0394000006]
["2025-09-22T16:01:25.000000000",602.2,568.0,32.4,36.2,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1046,44,0.0,814015.8999999998,0.0,3610145.0394000006]
["2025-09-22T16:01:25.000000000",602.2,569.0,31.41,35.2,1.0,0.0,2,1,0.0,0.01,-0.002,0.0,631,62,0.0,814015.8999999998,0.0,3610145.0394000006]
["2025-09-22T16:01:25.000000000",602.2,570.0,30.41,34.2,1.0,0.0,2,14,0.0,0.01,-0.002,0.0,3481,117,0.0,814015.8999999998,0.0,3610145.0394000006]
["2025-09-22T16:01:25.000000000",602.2,571.0,29.4,33.2,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,617,177,0.0,814015.8999999998,0.0,3610145.0394000006]
["2025-09-22T16:01:25.000000000",602.2,572.0,28.79,32.05,1.0,0.0,1,5,0.0,0.01,-0.002,0.001,2843,427,284.3,814015.8999999998,-1712.0546000000002,3610145.0394000006]
["2025-09-22T16:01:25.000000000",602.2,573.0,27.83,30.49,1.0,0.0,0,5,0.0,0.01,-0.002,0.001,349,131,34.900000000000006,814015.8999999998,-210.16780000000006,3610145.0394000006]
["2025-09-22T16:01:25.000000000",602.2,574.0,26.82,30.05,1.0,0.0,1,1,0.0,0.01,-0.002,0.001,3088,664,308.8,814015.8999999998,-1859.5936000000002,3610145.0394000006]
["2025-09-22T16:01:25.000000000",602.2,575.0,25.88,28.51,1.0,0.0,1,22,0.0,0.01,-0.002,0.001,1445,1044,144.5,814015.8999999998,-870.1790000000001,3610145.0394000006]
["2025-09-22T16:01:25.000000000",602.2,576.0,24.82,28.05,1.0,0.0,0,10,0.0,0.01,-0.002,0.001,1718,938,171.8,814015.8999999998,-1034.5796000000003,3610145.0394000006]
["2025-09-22T16:01:25.000000000",602.2,577.0,23.83,27.05,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,551,80,55.1,814015.8999999998,-331.8122,3610145.0394000006]
["2025-09-22T16:01:25.000000000",602.2,578.0,23.9,24.25,1.0,0.0,3,3,0.0,0.01,-0.002,0.001,1153,521,115.3,814015.8999999998,-694.3366000000001,3610145.0394000006]
["2025-09-22T16:01:25.000000000",602.2,579.0,22.9,23.25,1.0,0.0,1,1,0.0,0.01,-0.002,0.001,755,1380,75.5,814015.8999999998,-454.66100000000006,3610145.0394000006]
["2025-09-22T16:01:25.000000000",602.2,580.0,21.9,22.25,1.0,0.0,41,3,0.0,0.01,-0.002,0.001,3490,6088,349.0,814015.8999999998,-2101.6780000000003,3610145.0394000006]
["2025-09-22T16:01:25.000000000",602.2,581.0,20.9,21.25,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,1662,1283,166.20000000000002,814015.8999999998,-1000.8564000000001,3610145.0394000006]
["2025-09-22T16:01:25.000000000",602.2,582.0,19.9,20.25,1.0,0.0,5,19,0.0,0.01,-0.002,0.001,987,1104,98.7,814015.8999999998,-594.3714000000001,3610145.0394000006]
["2025-09-22T16:01:25.000000000",602.2,583.0,18.9,19.25,1.0,0.0,3,1,0.0,0.01,-0.002,0.001,970,767,97.0,814015.8999999998,-584.134,3610145.0394000006]
["2025-09-22T16:01:25.000000000",602.2,584.0,17.9,18.25,1.0,0.0,1,0,0.0,0.01,-0.003,0.001,21886,2542,2188.6,814015.8999999998,-13179.749200000002,3610145.0394000006]
["2025-09-22T16:01:25.000000000",602.2,585.0,16.9,17.25,1.0,0.0,15,18,0.0,0.01,-0.003,0.001,3557,5207,355.7,814015.8999999998,-2142.0254,3610145.0394000006]
["2025-09-22T16:01:25.000000000",602.2,586.0,15.9,16.25,1.0,0.0,19,14,0.0,0.01,-0.003,0.001,1692,3974,169.2,814015.8999999998,-1018.9224,3610145.0394000006]
["2025-09-22T16:01:25.000000000",602.2,587.0,14.9,15.25,1.0,0.0,741,22,0.0,0.01,-0.003,0.002,2899,3720,579.8,814015.8999999998,-3491.5556,3610145.0394000006]
["2025-09-22T16:01:25.000000000",602.2,588.0,13.9,14.25,1.0,0.0,34,26,0.0,0.01,-0.003,0.002,1210,2626,242.0,814015.8999999998,-1457.3240000000003,3610145.0394000006]
["2025-09-22T16:01:25.000000000",602.2,589.0,12.9,13.25,1.0,0.0,17,17,0.0,0.01,-0.003,0.002,1718,5896,343.6,814015.8999999998,-2069.1592000000005,3610145.0394000006]
["2025-09-22T16:01:25.000000000",602.2,590.0,11.9,12.25,1.0,0.0,92,274,0.0,0.01,-0.004,0.002,11782,10660,2356.4,814015.8999999998,-14190.240800000001,3610145.0394000006]
["2025-09-22T16:01:25.000000000",602.2,591.0,10.9,11.25,1.0,0.0,54,188,0.0,0.01,-0.004,0.003,3813,3282,1143.9,814015.8999999998,-6888.565800000001,3610145.0394000006]
["2025-09-22T16:01:25.000000000",602.2,592.0,9.9,10.25,1.0,0.0,125,488,0.0,0.01,-0.004,0.003,5093,9325,1527.9,814015.8999999998,-9201.0138,3610145.0394000006]
["2025-09-22T16:01:25.000000000",602.2,593.0,8.9,9.25,1.0,0.0,83,155,0.0,0.01,-0.004,0.004,4782,13886,1912.8,814015.8999999998,-11518.881600000002,3610145.0394000006]
["2025-09-22T16:01:25.000000000",602.2,594.0,7.9,8.25,1.0,0.0,91,537,0.0,0.01,-0.005,0.004,4281,15556,1712.3999999999999,814015.8999999998,-10312.0728,3610145.0394000006]
["2025-09-22T16:01:25.000000000",602.2,595.0,6.9,7.25,1.0,0.0,964,2154,0.0,0.01,-0.006,0.006,715,29937,429.0,814015.8999999998,-2583.438,3610145.0394000006]
["2025-09-22T16:01:25.000000000",602.2,596.0,5.9,6.25,1.0,0.0,5228,3912,0.0,0.01,-0.006,0.007,9602,64927,6721.4,814015.8999999998,-40476.2708,3610145.0394000006]
["2025-09-22T16:01:25.000000000",602.2,597.0,4.93,5.25,1.0,0.0,7076,9194,0.0,0.01,-0.007,0.009,7656,82977,6890.4,814015.8999999998,-41493.9888,3610145.0394000006]
["2025-09-22T16:01:25.000000000",602.2,598.0,4.0,4.26,1.0,0.0,2930,43942,0.0,0.01,-0.009,0.013,8113,157842,10546.9,814015.8999999998,-63513.431800000006,3610145.0394000006]
["2025-09-22T16:01:25.000000000",602.2,599.0,3.05,3.26,1.0,0.0,8645,185250,0.0,0.01,-0.011,0.02,4367,200114,8734.0,814015.8999999998,-52596.14800000001,3610145.0394000006]
["2025-09-22T16:01:25.000000000",602.2,600.0,2.05,2.26,0.969,0.039,10004,197281,0.01,0.02,-0.032,0.061,287,262383,40766.3,814015.8999999998,224409.22780000002,3610145.0394000006]
["2025-09-22T16:01:25.000000000",602.2,601.0,1.1,1.24,1.0,0.0,3433,183982,0.0,0.01,-0.023,0.091,496,214390,4513.599999999999,814015.8999999998,-27180.8992,3610145.0394000006]
["2025-09-22T16:01:25.000000000",602.2,602.0,0.15,0.19,0.66,0.849,7026,183771,0.07,0.09,-0.347,0.817,620,196699,647161.3999999999,814015.8999999998,3287129.1747999997,3610145.0394000006]
["2025-09-22T16:01:25.000000000",602.2,603.0,0.0,0.01,0.03,0.155,2870,133620,0.88,0.94,-0.97,0.155,114,87939,46252.00000000001,814015.8999999998,257247.79600000003,3610145.0394000006]
["2025-09-22T16:01:25.000000000",602.2,604.0,0.0,0.01,0.016,0.048,2165,59598,1.75,2.1,-0.984,0.048,52,10431,10641.6,814015.8999999998,61077.532800000015,3610145.0394000006]
["2025-09-22T16:01:25.000000000",602.2,605.0,0.0,0.01,0.012,0.025,3113,13541,2.75,3.1,-0.988,0.025,137,7591,8125.0,814015.8999999998,44803.68000000001,3610145.0394000006]
["2025-09-22T16:01:25.000000000",602.2,606.0,0.0,0.01,0.009,0.015,1234,10496,3.75,4.1,-0.991,0.015,39,497,1909.5,814015.8999999998,10794.435,3610145.0394000006]
["2025-09-22T16:01:25.000000000",602.2,607.0,0.0,0.01,0.008,0.011,1315,7004,4.75,5.1,-0.992,0.011,31,156,1480.6,814015.8999999998,8505.472800000001,3610145.0394000006]
["2025-09-22T16:01:25.000000000",602.2,608.0,0.0,0.01,0.007,0.008,1976,831,5.75,6.1,-0.993,0.008,63,68,1631.2,814015.8999999998,9216.068800000001,3610145.0394000006]
["2025-09-22T16:01:25.000000000",602.2,609.0,0.0,0.01,0.006,0.006,823,399,6.75,7.1,-0.994,0.006,0,221,493.79999999999995,814015.8999999998,2973.6636,3610145.0394000006]
["2025-09-22T16:01:25.000000000",602.2,610.0,0.0,0.01,0.005,0.005,1846,456,7.75,8.1,-0.995,0.005,142,222,994.0000000000001,814015.8999999998,5130.744000000001,3610145.0394000006]
["2025-09-22T16:01:25.000000000",602.2,611.0,0.0,0.01,0.005,0.004,170,22,8.75,9.1,-0.995,0.004,2,0,68.80000000000001,814015.8999999998,404.67840000000007,3610145.0394000006]
["2025-09-22T16:01:25.000000000",602.2,612.0,0.0,0.01,0.004,0.003,5408,358,9.75,10.1,-0.996,0.003,0,15,1622.4,814015.8999999998,9770.092800000002,3610145.0394000006]
["2025-09-22T16:01:25.000000000",602.2,613.0,0.0,0.01,0.004,0.003,163,511,10.75,11.1,-0.996,0.003,0,15,48.9,814015.8999999998,294.47580000000005,3610145.0394000006]
["2025-09-22T16:01:25.000000000",602.2,614.0,0.0,0.01,0.004,0.003,314,8,11.75,12.1,-0.996,0.003,0,0,94.2,814015.8999999998,567.2724000000001,3610145.0394000006]
["2025-09-22T16:01:25.000000000",602.2,615.0,0.0,0.01,0.003,0.002,667,23,12.75,13.1,-0.996,0.002,20,0,137.4,814015.8999999998,779.2468000000001,3610145.0394000006]
["2025-09-22T16:01:25.000000000",602.2,616.0,0.0,0.01,0.003,0.002,615,60,13.75,14.1,-0.997,0.002,0,0,123.0,814015.8999999998,740.706,3610145.0394000006]
["2025-09-22T16:01:25.000000000",602.2,617.0,0.0,0.01,0.003,0.002,4,3,14.75,15.1,-0.997,0.002,0,0,0.8,814015.8999999998,4.8176000000000005,3610145.0394000006]
["2025-09-22T16:01:25.000000000",602.2,618.0,0.0,0.01,0.003,0.002,68,0,15.75,16.1,-0.997,0.002,0,0,13.600000000000001,814015.8999999998,81.89920000000002,3610145.0394000006]
["2025-09-22T16:01:25.000000000",602.2,619.0,0.0,0.01,0.003,0.001,111,0,16.75,17.1,-0.997,0.001,0,0,11.1,814015.8999999998,66.8442,3610145.0394000006]
["2025-09-22T16:01:25.000000000",602.2,620.0,0.0,0.01,0.003,0.001,469,15,17.75,18.1,-0.997,0.001,103,78,57.2,814015.8999999998,220.40520000000004,3610145.0394000006]
["2025-09-22T16:01:25.000000000",602.2,622.0,0.0,0.01,0.002,0.001,126,0,19.75,20.1,-0.998,0.001,0,10,12.6,814015.8999999998,75.8772,3610145.0394000006]
["2025-09-22T16:01:25.000000000",602.2,624.0,0.0,0.01,0.002,0.001,200,0,21.75,22.1,-0.998,0.001,0,10,20.0,814015.8999999998,120.44,3610145.0394000006]
["2025-09-22T16:01:25.000000000",602.2,625.0,0.0,0.01,0.002,0.001,98,2,22.75,23.1,-0.998,0.001,0,2,9.8,814015.8999999998,59.01560000000001,3610145.0394000006]
["2025-09-22T16:01:25.000000000",602.2,626.0,0.0,0.01,0.002,0.001,49,0,23.75,24.1,-0.998,0.001,0,0,4.9,814015.8999999998,29.507800000000007,3610145.0394000006]
["2025-09-22T16:01:25.000000000",602.2,628.0,0.0,0.01,0.002,0.001,0,2,24.72,27.6,-0.998,0.001,0,0,0.0,814015.8999999998,0.0,3610145.0394000006]
["2025-09-22T16:01:25.000000000",602.2,630.0,0.0,0.01,0.002,0.001,152,0,26.71,29.6,-0.998,0.001,0,0,15.2,814015.8999999998,91.5344,3610145.0394000006]
["2025-09-22T16:01:25.000000000",602.2,632.0,0.0,0.01,0.002,0.001,517,0,28.68,31.6,-0.998,0.001,0,0,51.7,814015.8999999998,311.33740000000006,3610145.0394000006]
["2025-09-22T16:01:25.000000000",602.2,634.0,0.0,0.01,0.002,0.001,2,0,29.8,33.6,-0.998,0.001,0,0,0.2,814015.8999999998,1.2044000000000001,3610145.0394000006]
["2025-09-22T16:01:25.000000000",602.2,635.0,0.0,0.01,0.002,0.0,2,0,30.8,34.6,-0.998,0.0,0,0,0.0,814015.8999999998,0.0,3610145.0394000006]
["2025-09-22T16:01:25.000000000",602.2,636.0,0.0,0.01,0.002,0.0,1,0,31.8,35.6,-0.998,0.0,0,0,0.0,814015.8999999998,0.0,3610145.0394000006]
["2025-09-22T16:01:25.000000000",602.2,638.0,0.0,0.01,0.002,0.0,213,0,33.8,37.6,-0.998,0.0,0,0,0.0,814015.8999999998,0.0,3610145.0394000006]
["2025-09-22T16:01:25.000000000",602.2,640.0,0.0,0.01,0.001,0.0,12,0,35.8,39.6,-0.999,0.0,0,0,0.0,814015.8999999998,0.0,3610145.0394000006]
["2025-09-22T16:01:25.000000000",602.2,645.0,0.0,0.01,0.001,0.0,1,0,40.8,44.6,-0.999,0.0,0,0,0.0,814015.8999999998,0.0,3610145.0394000006]
["2025-09-22T16:01:25.000000000",602.2,650.0,0.0,0.01,0.001,0.0,1,0,45.8,49.6,-0.999,0.0,0,0,0.0,814015.8999999998,0.0,3610145.0394000006]
["2025-09-22T16:01:25.000000000",602.2,655.0,0.0,0.01,0.001,0.0,1,1,50.8,54.6,-0.999,0.0,0,0,0.0,814015.8999999998,0.0,3610145.0394000006]
["2025-09-22T16:01:25.000000000",602.2,660.0,0.0,0.01,0.001,0.0,112,9,55.8,59.6,-0.999,0.0,0,12,0.0,814015.8999999998,0.0,3610145.0394000006]
["2025-09-22T16:01:38.000000000",602.2,543.0,57.4,61.16,1.0,0.0,0,20,0.0,0.01,-0.001,0.0,0,0,0.0,839565.2999999998,0.0,3744128.5174000007]
["2025-09-22T16:01:38.000000000",602.2,544.0,56.4,60.16,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,236,0,0.0,839565.2999999998,0.0,3744128.5174000007]
["2025-09-22T16:01:38.000000000",602.2,545.0,55.41,59.16,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,625,11,0.0,839565.2999999998,0.0,3744128.5174000007]
["2025-09-22T16:01:38.000000000",602.2,546.0,54.4,58.16,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,423,5,0.0,839565.2999999998,0.0,3744128.5174000007]
["2025-09-22T16:01:38.000000000",602.2,547.0,53.4,57.16,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,27,0,0.0,839565.2999999998,0.0,3744128.5174000007]
["2025-09-22T16:01:38.000000000",602.2,548.0,52.41,56.16,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,54,0,0.0,839565.2999999998,0.0,3744128.5174000007]
["2025-09-22T16:01:38.000000000",602.2,549.0,51.41,55.16,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,213,0,0.0,839565.2999999998,0.0,3744128.5174000007]
["2025-09-22T16:01:38.000000000",602.2,550.0,50.41,54.16,1.0,0.0,3,13,0.0,0.01,-0.001,0.0,901,10,0.0,839565.2999999998,0.0,3744128.5174000007]
["2025-09-22T16:01:38.000000000",602.2,551.0,49.41,53.16,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,454,0,0.0,839565.2999999998,0.0,3744128.5174000007]
["2025-09-22T16:01:38.000000000",602.2,552.0,48.41,52.16,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,713,0,0.0,839565.2999999998,0.0,3744128.5174000007]
["2025-09-22T16:01:38.000000000",602.2,553.0,47.41,51.16,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,258,0,0.0,839565.2999999998,0.0,3744128.5174000007]
["2025-09-22T16:01:38.000000000",602.2,554.0,46.41,50.16,1.0,0.0,0,20,0.0,0.01,-0.001,0.0,248,3,0.0,839565.2999999998,0.0,3744128.5174000007]
["2025-09-22T16:01:38.000000000",602.2,555.0,45.41,49.16,1.0,0.0,0,20,0.0,0.01,-0.001,0.0,610,0,0.0,839565.2999999998,0.0,3744128.5174000007]
["2025-09-22T16:01:38.000000000",602.2,556.0,44.41,48.16,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,316,6,0.0,839565.2999999998,0.0,3744128.5174000007]
["2025-09-22T16:01:38.000000000",602.2,557.0,43.41,47.16,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,234,2,0.0,839565.2999999998,0.0,3744128.5174000007]
["2025-09-22T16:01:38.000000000",602.2,558.0,42.41,46.16,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,159,8,0.0,839565.2999999998,0.0,3744128.5174000007]
["2025-09-22T16:01:38.000000000",602.2,559.0,41.41,45.16,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,501,14,0.0,839565.2999999998,0.0,3744128.5174000007]
["2025-09-22T16:01:38.000000000",602.2,560.0,40.41,44.17,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2789,79,0.0,839565.2999999998,0.0,3744128.5174000007]
["2025-09-22T16:01:38.000000000",602.2,561.0,39.41,43.16,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,578,20,0.0,839565.2999999998,0.0,3744128.5174000007]
["2025-09-22T16:01:38.000000000",602.2,562.0,38.41,42.16,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,1665,28,0.0,839565.2999999998,0.0,3744128.5174000007]
["2025-09-22T16:01:38.000000000",602.2,563.0,37.41,41.16,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,611,155,0.0,839565.2999999998,0.0,3744128.5174000007]
["2025-09-22T16:01:38.000000000",602.2,564.0,36.41,40.16,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,449,12,0.0,839565.2999999998,0.0,3744128.5174000007]
["2025-09-22T16:01:38.000000000",602.2,565.0,35.41,39.16,1.0,0.0,186,0,0.0,0.01,-0.001,0.0,1441,224,0.0,839565.2999999998,0.0,3744128.5174000007]
["2025-09-22T16:01:38.000000000",602.2,566.0,34.41,38.16,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,450,15,0.0,839565.2999999998,0.0,3744128.5174000007]
["2025-09-22T16:01:38.000000000",602.2,567.0,33.4,37.16,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,550,258,0.0,839565.2999999998,0.0,3744128.5174000007]
["2025-09-22T16:01:38.000000000",602.2,568.0,32.4,36.17,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1046,44,0.0,839565.2999999998,0.0,3744128.5174000007]
["2025-09-22T16:01:38.000000000",602.2,569.0,31.41,34.32,1.0,0.0,2,1,0.0,0.01,-0.002,0.0,631,62,0.0,839565.2999999998,0.0,3744128.5174000007]
["2025-09-22T16:01:38.000000000",602.2,570.0,30.41,34.16,1.0,0.0,2,14,0.0,0.01,-0.002,0.0,3481,117,0.0,839565.2999999998,0.0,3744128.5174000007]
["2025-09-22T16:01:38.000000000",602.2,571.0,29.4,33.16,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,617,177,0.0,839565.2999999998,0.0,3744128.5174000007]
["2025-09-22T16:01:38.000000000",602.2,572.0,28.79,32.05,1.0,0.0,1,5,0.0,0.01,-0.002,0.001,2843,427,284.3,839565.2999999998,-1712.0546000000002,3744128.5174000007]
["2025-09-22T16:01:38.000000000",602.2,573.0,27.83,30.49,1.0,0.0,0,5,0.0,0.01,-0.002,0.001,349,131,34.900000000000006,839565.2999999998,-210.16780000000006,3744128.5174000007]
["2025-09-22T16:01:38.000000000",602.2,574.0,26.82,30.05,1.0,0.0,1,1,0.0,0.01,-0.002,0.001,3088,664,308.8,839565.2999999998,-1859.5936000000002,3744128.5174000007]
["2025-09-22T16:01:38.000000000",602.2,575.0,25.88,28.51,1.0,0.0,1,22,0.0,0.01,-0.002,0.001,1445,1044,144.5,839565.2999999998,-870.1790000000001,3744128.5174000007]
["2025-09-22T16:01:38.000000000",602.2,576.0,24.82,28.05,1.0,0.0,0,10,0.0,0.01,-0.002,0.001,1718,938,171.8,839565.2999999998,-1034.5796000000003,3744128.5174000007]
["2025-09-22T16:01:38.000000000",602.2,577.0,23.83,27.05,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,551,80,55.1,839565.2999999998,-331.8122,3744128.5174000007]
["2025-09-22T16:01:38.000000000",602.2,578.0,23.84,24.25,1.0,0.0,3,3,0.0,0.01,-0.002,0.001,1153,521,115.3,839565.2999999998,-694.3366000000001,3744128.5174000007]
["2025-09-22T16:01:38.000000000",602.2,579.0,22.84,23.22,1.0,0.0,1,1,0.0,0.01,-0.002,0.001,755,1380,75.5,839565.2999999998,-454.66100000000006,3744128.5174000007]
["2025-09-22T16:01:38.000000000",602.2,580.0,21.84,22.25,1.0,0.0,41,3,0.0,0.01,-0.002,0.001,3490,6088,349.0,839565.2999999998,-2101.6780000000003,3744128.5174000007]
["2025-09-22T16:01:38.000000000",602.2,581.0,20.84,21.25,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,1662,1283,166.20000000000002,839565.2999999998,-1000.8564000000001,3744128.5174000007]
["2025-09-22T16:01:38.000000000",602.2,582.0,19.84,20.22,1.0,0.0,5,19,0.0,0.01,-0.002,0.001,987,1104,98.7,839565.2999999998,-594.3714000000001,3744128.5174000007]
["2025-09-22T16:01:38.000000000",602.2,583.0,18.84,19.25,1.0,0.0,3,1,0.0,0.01,-0.002,0.001,970,767,97.0,839565.2999999998,-584.134,3744128.5174000007]
["2025-09-22T16:01:38.000000000",602.2,584.0,17.84,18.25,1.0,0.0,1,0,0.0,0.01,-0.003,0.001,21886,2542,2188.6,839565.2999999998,-13179.749200000002,3744128.5174000007]
["2025-09-22T16:01:38.000000000",602.2,585.0,16.84,17.25,1.0,0.0,15,18,0.0,0.01,-0.003,0.001,3557,5207,355.7,839565.2999999998,-2142.0254,3744128.5174000007]
["2025-09-22T16:01:38.000000000",602.2,586.0,15.84,16.22,1.0,0.0,19,14,0.0,0.01,-0.003,0.001,1692,3974,169.2,839565.2999999998,-1018.9224,3744128.5174000007]
["2025-09-22T16:01:38.000000000",602.2,587.0,14.84,15.25,1.0,0.0,741,23,0.0,0.01,-0.003,0.002,2899,3720,579.8,839565.2999999998,-3491.5556,3744128.5174000007]
["2025-09-22T16:01:38.000000000",602.2,588.0,13.84,14.25,1.0,0.0,34,26,0.0,0.01,-0.003,0.002,1210,2626,242.0,839565.2999999998,-1457.3240000000003,3744128.5174000007]
["2025-09-22T16:01:38.000000000",602.2,589.0,12.84,13.25,1.0,0.0,17,17,0.0,0.01,-0.003,0.002,1718,5896,343.6,839565.2999999998,-2069.1592000000005,3744128.5174000007]
["2025-09-22T16:01:38.000000000",602.2,590.0,11.84,12.22,1.0,0.0,92,274,0.0,0.01,-0.004,0.002,11782,10660,2356.4,839565.2999999998,-14190.240800000001,3744128.5174000007]
["2025-09-22T16:01:38.000000000",602.2,591.0,10.84,11.25,1.0,0.0,54,188,0.0,0.01,-0.004,0.003,3813,3282,1143.9,839565.2999999998,-6888.565800000001,3744128.5174000007]
["2025-09-22T16:01:38.000000000",602.2,592.0,9.84,10.25,1.0,0.0,125,488,0.0,0.01,-0.004,0.003,5093,9325,1527.9,839565.2999999998,-9201.0138,3744128.5174000007]
["2025-09-22T16:01:38.000000000",602.2,593.0,8.84,9.25,1.0,0.0,83,155,0.0,0.01,-0.004,0.004,4782,13886,1912.8,839565.2999999998,-11518.881600000002,3744128.5174000007]
["2025-09-22T16:01:38.000000000",602.2,594.0,7.84,8.25,1.0,0.0,91,537,0.0,0.01,-0.005,0.004,4281,15556,1712.3999999999999,839565.2999999998,-10312.0728,3744128.5174000007]
["2025-09-22T16:01:38.000000000",602.2,595.0,6.84,7.18,1.0,0.0,964,2154,0.0,0.01,-0.006,0.006,715,29937,429.0,839565.2999999998,-2583.438,3744128.5174000007]
["2025-09-22T16:01:38.000000000",602.2,596.0,5.86,6.16,1.0,0.0,5228,3912,0.0,0.01,-0.006,0.007,9602,64927,6721.4,839565.2999999998,-40476.2708,3744128.5174000007]
["2025-09-22T16:01:38.000000000",602.2,597.0,4.86,5.16,1.0,0.0,7076,9194,0.0,0.01,-0.007,0.009,7656,82977,6890.4,839565.2999999998,-41493.9888,3744128.5174000007]
["2025-09-22T16:01:38.000000000",602.2,598.0,3.9,4.14,1.0,0.0,2930,43947,0.0,0.01,-0.009,0.013,8113,157842,10546.9,839565.2999999998,-63513.431800000006,3744128.5174000007]
["2025-09-22T16:01:38.000000000",602.2,599.0,2.84,3.22,1.0,0.0,8645,185251,0.0,0.01,-0.011,0.02,4367,200114,8734.0,839565.2999999998,-52596.14800000001,3744128.5174000007]
["2025-09-22T16:01:38.000000000",602.2,600.0,1.95,2.23,0.971,0.04,10004,197337,0.01,0.02,-0.032,0.061,287,262391,41766.700000000004,839565.2999999998,230433.63660000006,3744128.5174000007]
["2025-09-22T16:01:38.000000000",602.2,601.0,0.97,1.12,1.0,0.0,3433,184169,0.0,0.01,-0.023,0.092,496,214390,4563.2,839565.2999999998,-27479.5904,3744128.5174000007]
["2025-09-22T16:01:38.000000000",602.2,602.0,0.15,0.16,0.666,0.882,7026,184158,0.1,0.12,-0.343,0.843,620,196890,671959.2,839565.2999999998,3417046.5984,3744128.5174000007]
["2025-09-22T16:01:38.000000000",602.2,603.0,0.0,0.01,0.03,0.154,2870,133640,0.88,1.1,-0.97,0.154,114,87952,45953.6,839565.2999999998,255588.13280000002,3744128.5174000007]
["2025-09-22T16:01:38.000000000",602.2,604.0,0.0,0.01,0.016,0.048,2165,59608,1.76,2.17,-0.984,0.048,52,10431,10641.6,839565.2999999998,61077.532800000015,3744128.5174000007]
["2025-09-22T16:01:38.000000000",602.2,605.0,0.0,0.01,0.012,0.025,3113,13541,2.76,3.16,-0.988,0.025,137,7591,8125.0,839565.2999999998,44803.68000000001,3744128.5174000007]
["2025-09-22T16:01:38.000000000",602.2,606.0,0.0,0.01,0.009,0.015,1234,10496,3.76,4.16,-0.991,0.015,39,497,1909.5,839565.2999999998,10794.435,3744128.5174000007]
["2025-09-22T16:01:38.000000000",602.2,607.0,0.0,0.01,0.008,0.011,1315,7004,4.78,5.16,-0.992,0.011,31,156,1480.6,839565.2999999998,8505.472800000001,3744128.5174000007]
["2025-09-22T16:01:38.000000000",602.2,608.0,0.0,0.01,0.007,0.008,1976,831,5.75,6.16,-0.993,0.008,63,68,1631.2,839565.2999999998,9216.068800000001,3744128.5174000007]
["2025-09-22T16:01:38.000000000",602.2,609.0,0.0,0.01,0.006,0.006,823,399,6.75,7.16,-0.994,0.006,0,221,493.79999999999995,839565.2999999998,2973.6636,3744128.5174000007]
["2025-09-22T16:01:38.000000000",602.2,610.0,0.0,0.01,0.005,0.005,1846,456,7.75,8.16,-0.995,0.005,142,222,994.0000000000001,839565.2999999998,5130.744000000001,3744128.5174000007]
["2025-09-22T16:01:38.000000000",602.2,611.0,0.0,0.01,0.005,0.004,170,22,8.75,9.16,-0.995,0.004,2,0,68.80000000000001,839565.2999999998,404.67840000000007,3744128.5174000007]
["2025-09-22T16:01:38.000000000",602.2,612.0,0.0,0.01,0.004,0.003,5408,358,9.75,10.16,-0.996,0.003,0,15,1622.4,839565.2999999998,9770.092800000002,3744128.5174000007]
["2025-09-22T16:01:38.000000000",602.2,613.0,0.0,0.01,0.004,0.003,163,511,10.75,11.16,-0.996,0.003,0,15,48.9,839565.2999999998,294.47580000000005,3744128.5174000007]
["2025-09-22T16:01:38.000000000",602.2,614.0,0.0,0.01,0.004,0.003,314,8,11.75,12.16,-0.996,0.003,0,0,94.2,839565.2999999998,567.2724000000001,3744128.5174000007]
["2025-09-22T16:01:38.000000000",602.2,615.0,0.0,0.01,0.003,0.002,667,23,12.75,13.16,-0.996,0.002,20,0,137.4,839565.2999999998,779.2468000000001,3744128.5174000007]
["2025-09-22T16:01:38.000000000",602.2,616.0,0.0,0.01,0.003,0.002,615,60,13.75,14.16,-0.997,0.002,0,0,123.0,839565.2999999998,740.706,3744128.5174000007]
["2025-09-22T16:01:38.000000000",602.2,617.0,0.0,0.01,0.003,0.002,4,3,14.75,15.16,-0.997,0.002,0,0,0.8,839565.2999999998,4.8176000000000005,3744128.5174000007]
["2025-09-22T16:01:38.000000000",602.2,618.0,0.0,0.01,0.003,0.002,68,0,15.75,16.16,-0.997,0.002,0,0,13.600000000000001,839565.2999999998,81.89920000000002,3744128.5174000007]
["2025-09-22T16:01:38.000000000",602.2,619.0,0.0,0.01,0.003,0.001,111,0,16.75,17.16,-0.997,0.001,0,0,11.1,839565.2999999998,66.8442,3744128.5174000007]
["2025-09-22T16:01:38.000000000",602.2,620.0,0.0,0.01,0.003,0.001,469,15,17.75,18.16,-0.997,0.001,103,78,57.2,839565.2999999998,220.40520000000004,3744128.5174000007]
["2025-09-22T16:01:38.000000000",602.2,622.0,0.0,0.01,0.002,0.001,126,0,19.75,20.16,-0.998,0.001,0,10,12.6,839565.2999999998,75.8772,3744128.5174000007]
["2025-09-22T16:01:38.000000000",602.2,624.0,0.0,0.01,0.002,0.001,200,0,21.75,22.16,-0.998,0.001,0,10,20.0,839565.2999999998,120.44,3744128.5174000007]
["2025-09-22T16:01:38.000000000",602.2,625.0,0.0,0.01,0.002,0.001,98,2,22.75,23.16,-0.998,0.001,0,2,9.8,839565.2999999998,59.01560000000001,3744128.5174000007]
["2025-09-22T16:01:38.000000000",602.2,626.0,0.0,0.01,0.002,0.001,49,0,23.75,24.16,-0.998,0.001,0,0,4.9,839565.2999999998,29.507800000000007,3744128.5174000007]
["2025-09-22T16:01:38.000000000",602.2,628.0,0.0,0.01,0.002,0.001,0,2,24.72,27.6,-0.998,0.001,0,0,0.0,839565.2999999998,0.0,3744128.5174000007]
["2025-09-22T16:01:38.000000000",602.2,630.0,0.0,0.01,0.002,0.001,152,0,26.71,29.6,-0.998,0.001,0,0,15.2,839565.2999999998,91.5344,3744128.5174000007]
["2025-09-22T16:01:38.000000000",602.2,632.0,0.0,0.01,0.002,0.001,517,0,28.68,31.6,-0.998,0.001,0,0,51.7,839565.2999999998,311.33740000000006,3744128.5174000007]
["2025-09-22T16:01:38.000000000",602.2,634.0,0.0,0.01,0.002,0.001,2,0,29.84,33.6,-0.998,0.001,0,0,0.2,839565.2999999998,1.2044000000000001,3744128.5174000007]
["2025-09-22T16:01:38.000000000",602.2,635.0,0.0,0.01,0.002,0.0,2,0,30.84,34.6,-0.998,0.0,0,0,0.0,839565.2999999998,0.0,3744128.5174000007]
["2025-09-22T16:01:38.000000000",602.2,636.0,0.0,0.01,0.002,0.0,1,0,31.84,35.6,-0.998,0.0,0,0,0.0,839565.2999999998,0.0,3744128.5174000007]
["2025-09-22T16:01:38.000000000",602.2,638.0,0.0,0.01,0.002,0.0,213,0,33.84,37.6,-0.998,0.0,0,0,0.0,839565.2999999998,0.0,3744128.5174000007]
["2025-09-22T16:01:38.000000000",602.2,640.0,0.0,0.01,0.001,0.0,12,0,35.84,39.6,-0.999,0.0,0,0,0.0,839565.2999999998,0.0,3744128.5174000007]
["2025-09-22T16:01:38.000000000",602.2,645.0,0.0,0.01,0.001,0.0,1,0,41.05,44.6,-0.999,0.0,0,0,0.0,839565.2999999998,0.0,3744128.5174000007]
["2025-09-22T16:01:38.000000000",602.2,650.0,0.0,0.01,0.001,0.0,1,0,45.84,49.6,-0.999,0.0,0,0,0.0,839565.2999999998,0.0,3744128.5174000007]
["2025-09-22T16:01:38.000000000",602.2,655.0,0.0,0.01,0.001,0.0,1,1,50.84,54.6,-0.999,0.0,0,0,0.0,839565.2999999998,0.0,3744128.5174000007]
["2025-09-22T16:01:38.000000000",602.2,660.0,0.0,0.01,0.001,0.0,112,9,55.84,59.6,-0.999,0.0,0,12,0.0,839565.2999999998,0.0,3744128.5174000007]
["2025-09-22T16:01:51.000000000",602.2,543.0,57.4,61.2,1.0,0.0,0,20,0.0,0.01,-0.001,0.0,0,0,0.0,796599.9999999999,0.0,3495526.506800001]
["2025-09-22T16:01:51.000000000",602.2,544.0,56.4,60.2,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,236,0,0.0,796599.9999999999,0.0,3495526.506800001]
["2025-09-22T16:01:51.000000000",602.2,545.0,55.41,59.2,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,625,11,0.0,796599.9999999999,0.0,3495526.506800001]
["2025-09-22T16:01:51.000000000",602.2,546.0,54.4,58.2,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,423,5,0.0,796599.9999999999,0.0,3495526.506800001]
["2025-09-22T16:01:51.000000000",602.2,547.0,53.4,57.2,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,27,0,0.0,796599.9999999999,0.0,3495526.506800001]
["2025-09-22T16:01:51.000000000",602.2,548.0,52.41,56.2,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,54,0,0.0,796599.9999999999,0.0,3495526.506800001]
["2025-09-22T16:01:51.000000000",602.2,549.0,51.41,55.2,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,213,0,0.0,796599.9999999999,0.0,3495526.506800001]
["2025-09-22T16:01:51.000000000",602.2,550.0,50.41,54.2,1.0,0.0,3,13,0.0,0.01,-0.001,0.0,901,10,0.0,796599.9999999999,0.0,3495526.506800001]
["2025-09-22T16:01:51.000000000",602.2,551.0,49.41,53.2,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,454,0,0.0,796599.9999999999,0.0,3495526.506800001]
["2025-09-22T16:01:51.000000000",602.2,552.0,48.41,52.2,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,713,0,0.0,796599.9999999999,0.0,3495526.506800001]
["2025-09-22T16:01:51.000000000",602.2,553.0,47.41,51.2,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,258,0,0.0,796599.9999999999,0.0,3495526.506800001]
["2025-09-22T16:01:51.000000000",602.2,554.0,46.41,50.2,1.0,0.0,0,20,0.0,0.01,-0.001,0.0,248,3,0.0,796599.9999999999,0.0,3495526.506800001]
["2025-09-22T16:01:51.000000000",602.2,555.0,45.41,49.2,1.0,0.0,0,20,0.0,0.01,-0.001,0.0,610,0,0.0,796599.9999999999,0.0,3495526.506800001]
["2025-09-22T16:01:51.000000000",602.2,556.0,44.41,48.2,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,316,6,0.0,796599.9999999999,0.0,3495526.506800001]
["2025-09-22T16:01:51.000000000",602.2,557.0,43.41,47.2,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,234,2,0.0,796599.9999999999,0.0,3495526.506800001]
["2025-09-22T16:01:51.000000000",602.2,558.0,42.41,46.2,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,159,8,0.0,796599.9999999999,0.0,3495526.506800001]
["2025-09-22T16:01:51.000000000",602.2,559.0,41.41,45.2,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,501,14,0.0,796599.9999999999,0.0,3495526.506800001]
["2025-09-22T16:01:51.000000000",602.2,560.0,40.41,44.2,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2789,79,0.0,796599.9999999999,0.0,3495526.506800001]
["2025-09-22T16:01:51.000000000",602.2,561.0,39.41,43.2,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,578,20,0.0,796599.9999999999,0.0,3495526.506800001]
["2025-09-22T16:01:51.000000000",602.2,562.0,38.41,42.2,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,1665,28,0.0,796599.9999999999,0.0,3495526.506800001]
["2025-09-22T16:01:51.000000000",602.2,563.0,37.41,41.2,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,611,155,0.0,796599.9999999999,0.0,3495526.506800001]
["2025-09-22T16:01:51.000000000",602.2,564.0,36.41,40.2,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,449,12,0.0,796599.9999999999,0.0,3495526.506800001]
["2025-09-22T16:01:51.000000000",602.2,565.0,35.41,39.2,1.0,0.0,186,0,0.0,0.01,-0.001,0.0,1441,224,0.0,796599.9999999999,0.0,3495526.506800001]
["2025-09-22T16:01:51.000000000",602.2,566.0,34.41,38.2,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,450,15,0.0,796599.9999999999,0.0,3495526.506800001]
["2025-09-22T16:01:51.000000000",602.2,567.0,33.4,37.2,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,550,258,0.0,796599.9999999999,0.0,3495526.506800001]
["2025-09-22T16:01:51.000000000",602.2,568.0,32.4,36.2,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1046,44,0.0,796599.9999999999,0.0,3495526.506800001]
["2025-09-22T16:01:51.000000000",602.2,569.0,31.41,35.2,1.0,0.0,2,1,0.0,0.01,-0.002,0.0,631,62,0.0,796599.9999999999,0.0,3495526.506800001]
["2025-09-22T16:01:51.000000000",602.2,570.0,30.41,34.2,1.0,0.0,2,14,0.0,0.01,-0.002,0.0,3481,117,0.0,796599.9999999999,0.0,3495526.506800001]
["2025-09-22T16:01:51.000000000",602.2,571.0,29.4,33.2,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,617,177,0.0,796599.9999999999,0.0,3495526.506800001]
["2025-09-22T16:01:51.000000000",602.2,572.0,28.8,32.05,1.0,0.0,1,5,0.0,0.01,-0.002,0.001,2843,427,284.3,796599.9999999999,-1712.0546000000002,3495526.506800001]
["2025-09-22T16:01:51.000000000",602.2,573.0,27.83,30.49,1.0,0.0,0,5,0.0,0.01,-0.002,0.001,349,131,34.900000000000006,796599.9999999999,-210.16780000000006,3495526.506800001]
["2025-09-22T16:01:51.000000000",602.2,574.0,26.82,30.05,1.0,0.0,1,1,0.0,0.01,-0.002,0.001,3088,664,308.8,796599.9999999999,-1859.5936000000002,3495526.506800001]
["2025-09-22T16:01:51.000000000",602.2,575.0,25.88,28.51,1.0,0.0,1,22,0.0,0.01,-0.002,0.001,1445,1044,144.5,796599.9999999999,-870.1790000000001,3495526.506800001]
["2025-09-22T16:01:51.000000000",602.2,576.0,24.82,28.05,1.0,0.0,0,10,0.0,0.01,-0.002,0.001,1718,938,171.8,796599.9999999999,-1034.5796000000003,3495526.506800001]
["2025-09-22T16:01:51.000000000",602.2,577.0,23.84,27.05,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,551,80,55.1,796599.9999999999,-331.8122,3495526.506800001]
["2025-09-22T16:01:51.000000000",602.2,578.0,23.87,24.24,1.0,0.0,3,3,0.0,0.01,-0.002,0.001,1153,521,115.3,796599.9999999999,-694.3366000000001,3495526.506800001]
["2025-09-22T16:01:51.000000000",602.2,579.0,22.87,23.24,1.0,0.0,1,1,0.0,0.01,-0.002,0.001,755,1380,75.5,796599.9999999999,-454.66100000000006,3495526.506800001]
["2025-09-22T16:01:51.000000000",602.2,580.0,21.87,22.24,1.0,0.0,41,3,0.0,0.01,-0.002,0.001,3490,6088,349.0,796599.9999999999,-2101.6780000000003,3495526.506800001]
["2025-09-22T16:01:51.000000000",602.2,581.0,20.87,21.24,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,1662,1283,166.20000000000002,796599.9999999999,-1000.8564000000001,3495526.506800001]
["2025-09-22T16:01:51.000000000",602.2,582.0,19.87,20.24,1.0,0.0,5,19,0.0,0.01,-0.002,0.001,987,1104,98.7,796599.9999999999,-594.3714000000001,3495526.506800001]
["2025-09-22T16:01:51.000000000",602.2,583.0,18.87,19.24,1.0,0.0,3,1,0.0,0.01,-0.002,0.001,970,767,97.0,796599.9999999999,-584.134,3495526.506800001]
["2025-09-22T16:01:51.000000000",602.2,584.0,17.87,18.24,1.0,0.0,1,0,0.0,0.01,-0.003,0.001,21886,2542,2188.6,796599.9999999999,-13179.749200000002,3495526.506800001]
["2025-09-22T16:01:51.000000000",602.2,585.0,16.87,17.24,1.0,0.0,15,18,0.0,0.01,-0.003,0.001,3557,5207,355.7,796599.9999999999,-2142.0254,3495526.506800001]
["2025-09-22T16:01:51.000000000",602.2,586.0,15.87,16.24,1.0,0.0,19,14,0.0,0.01,-0.003,0.001,1692,3974,169.2,796599.9999999999,-1018.9224,3495526.506800001]
["2025-09-22T16:01:51.000000000",602.2,587.0,14.87,15.24,1.0,0.0,741,23,0.0,0.01,-0.003,0.002,2899,3720,579.8,796599.9999999999,-3491.5556,3495526.506800001]
["2025-09-22T16:01:51.000000000",602.2,588.0,13.87,14.24,1.0,0.0,34,26,0.0,0.01,-0.003,0.002,1210,2626,242.0,796599.9999999999,-1457.3240000000003,3495526.506800001]
["2025-09-22T16:01:51.000000000",602.2,589.0,12.87,13.24,1.0,0.0,17,17,0.0,0.01,-0.003,0.002,1718,5896,343.6,796599.9999999999,-2069.1592000000005,3495526.506800001]
["2025-09-22T16:01:51.000000000",602.2,590.0,11.87,12.24,1.0,0.0,92,274,0.0,0.01,-0.004,0.002,11782,10660,2356.4,796599.9999999999,-14190.240800000001,3495526.506800001]
["2025-09-22T16:01:51.000000000",602.2,591.0,10.87,11.24,1.0,0.0,54,188,0.0,0.01,-0.004,0.003,3813,3282,1143.9,796599.9999999999,-6888.565800000001,3495526.506800001]
["2025-09-22T16:01:51.000000000",602.2,592.0,9.87,10.24,1.0,0.0,125,488,0.0,0.01,-0.004,0.003,5093,9325,1527.9,796599.9999999999,-9201.0138,3495526.506800001]
["2025-09-22T16:01:51.000000000",602.2,593.0,8.87,9.24,1.0,0.0,83,155,0.0,0.01,-0.004,0.004,4782,13886,1912.8,796599.9999999999,-11518.881600000002,3495526.506800001]
["2025-09-22T16:01:51.000000000",602.2,594.0,7.87,8.24,1.0,0.0,91,537,0.0,0.01,-0.005,0.004,4281,15556,1712.3999999999999,796599.9999999999,-10312.0728,3495526.506800001]
["2025-09-22T16:01:51.000000000",602.2,595.0,6.87,7.24,1.0,0.0,964,2154,0.0,0.01,-0.006,0.006,715,29937,429.0,796599.9999999999,-2583.438,3495526.506800001]
["2025-09-22T16:01:51.000000000",602.2,596.0,5.87,6.22,1.0,0.0,5228,3912,0.0,0.01,-0.006,0.007,9602,64927,6721.4,796599.9999999999,-40476.2708,3495526.506800001]
["2025-09-22T16:01:51.000000000",602.2,597.0,4.87,5.22,1.0,0.0,7076,9194,0.0,0.01,-0.007,0.009,7656,82977,6890.4,796599.9999999999,-41493.9888,3495526.506800001]
["2025-09-22T16:01:51.000000000",602.2,598.0,3.9,4.2,1.0,0.0,2930,43947,0.0,0.01,-0.009,0.013,8113,157842,10546.9,796599.9999999999,-63513.431800000006,3495526.506800001]
["2025-09-22T16:01:51.000000000",602.2,599.0,2.87,3.24,1.0,0.0,8645,185252,0.0,0.01,-0.011,0.02,4367,200114,8734.0,796599.9999999999,-52596.14800000001,3495526.506800001]
["2025-09-22T16:01:51.000000000",602.2,600.0,1.95,2.24,1.0,0.0,10004,197337,0.0,0.01,-0.014,0.036,287,262536,1033.1999999999998,796599.9999999999,-6221.930399999999,3495526.506800001]
["2025-09-22T16:01:51.000000000",602.2,601.0,1.05,1.18,1.0,0.0,3433,184179,0.0,0.01,-0.023,0.092,496,214391,4563.2,796599.9999999999,-27479.5904,3495526.506800001]
["2025-09-22T16:01:51.000000000",602.2,602.0,0.15,0.18,0.665,0.879,7026,184162,0.07,0.1,-0.343,0.841,620,197374,669727.4,796599.9999999999,3405100.1548,3495526.506800001]
["2025-09-22T16:01:51.000000000",602.2,603.0,0.0,0.01,0.03,0.154,2870,133640,0.9,1.05,-0.97,0.154,114,87952,45953.6,796599.9999999999,255588.13280000002,3495526.506800001]
["2025-09-22T16:01:51.000000000",602.2,604.0,0.0,0.01,0.016,0.048,2165,59608,1.76,2.13,-0.984,0.048,52,10431,10641.6,796599.9999999999,61077.532800000015,3495526.506800001]
["2025-09-22T16:01:51.000000000",602.2,605.0,0.0,0.01,0.012,0.025,3113,13541,2.76,3.13,-0.988,0.025,137,7591,8125.0,796599.9999999999,44803.68000000001,3495526.506800001]
["2025-09-22T16:01:51.000000000",602.2,606.0,0.0,0.01,0.009,0.015,1234,10496,3.76,4.13,-0.991,0.015,39,497,1909.5,796599.9999999999,10794.435,3495526.506800001]
["2025-09-22T16:01:51.000000000",602.2,607.0,0.0,0.01,0.008,0.011,1315,7004,4.76,5.13,-0.992,0.011,31,156,1480.6,796599.9999999999,8505.472800000001,3495526.506800001]
["2025-09-22T16:01:51.000000000",602.2,608.0,0.0,0.01,0.007,0.008,1976,831,5.76,6.13,-0.993,0.008,63,68,1631.2,796599.9999999999,9216.068800000001,3495526.506800001]
["2025-09-22T16:01:51.000000000",602.2,609.0,0.0,0.01,0.006,0.006,823,399,6.76,7.13,-0.994,0.006,0,221,493.79999999999995,796599.9999999999,2973.6636,3495526.506800001]
["2025-09-22T16:01:51.000000000",602.2,610.0,0.0,0.01,0.005,0.005,1846,456,7.76,8.13,-0.995,0.005,142,222,994.0000000000001,796599.9999999999,5130.744000000001,3495526.506800001]
["2025-09-22T16:01:51.000000000",602.2,611.0,0.0,0.01,0.005,0.004,170,22,8.76,9.13,-0.995,0.004,2,0,68.80000000000001,796599.9999999999,404.67840000000007,3495526.506800001]
["2025-09-22T16:01:51.000000000",602.2,612.0,0.0,0.01,0.004,0.003,5408,358,9.76,10.13,-0.996,0.003,0,15,1622.4,796599.9999999999,9770.092800000002,3495526.506800001]
["2025-09-22T16:01:51.000000000",602.2,613.0,0.0,0.01,0.004,0.003,163,511,10.76,11.13,-0.996,0.003,0,15,48.9,796599.9999999999,294.47580000000005,3495526.506800001]
["2025-09-22T16:01:51.000000000",602.2,614.0,0.0,0.01,0.004,0.003,314,8,11.76,12.13,-0.996,0.003,0,0,94.2,796599.9999999999,567.2724000000001,3495526.506800001]
["2025-09-22T16:01:51.000000000",602.2,615.0,0.0,0.01,0.003,0.002,667,23,12.76,13.13,-0.996,0.002,20,0,137.4,796599.9999999999,779.2468000000001,3495526.506800001]
["2025-09-22T16:01:51.000000000",602.2,616.0,0.0,0.01,0.003,0.002,615,60,13.76,14.13,-0.997,0.002,0,0,123.0,796599.9999999999,740.706,3495526.506800001]
["2025-09-22T16:01:51.000000000",602.2,617.0,0.0,0.01,0.003,0.002,4,3,14.76,15.13,-0.997,0.002,0,0,0.8,796599.9999999999,4.8176000000000005,3495526.506800001]
["2025-09-22T16:01:51.000000000",602.2,618.0,0.0,0.01,0.003,0.002,68,0,15.76,16.13,-0.997,0.002,0,0,13.600000000000001,796599.9999999999,81.89920000000002,3495526.506800001]
["2025-09-22T16:01:51.000000000",602.2,619.0,0.0,0.01,0.003,0.001,111,0,16.76,17.13,-0.997,0.001,0,0,11.1,796599.9999999999,66.8442,3495526.506800001]
["2025-09-22T16:01:51.000000000",602.2,620.0,0.0,0.01,0.003,0.001,469,15,17.76,18.13,-0.997,0.001,103,78,57.2,796599.9999999999,220.40520000000004,3495526.506800001]
["2025-09-22T16:01:51.000000000",602.2,622.0,0.0,0.01,0.002,0.001,126,0,19.76,20.13,-0.998,0.001,0,10,12.6,796599.9999999999,75.8772,3495526.506800001]
["2025-09-22T16:01:51.000000000",602.2,624.0,0.0,0.01,0.002,0.001,200,0,21.76,22.13,-0.998,0.001,0,10,20.0,796599.9999999999,120.44,3495526.506800001]
["2025-09-22T16:01:51.000000000",602.2,625.0,0.0,0.01,0.002,0.001,98,2,22.76,23.13,-0.998,0.001,0,2,9.8,796599.9999999999,59.01560000000001,3495526.506800001]
["2025-09-22T16:01:51.000000000",602.2,626.0,0.0,0.01,0.002,0.001,49,0,23.76,24.13,-0.998,0.001,0,0,4.9,796599.9999999999,29.507800000000007,3495526.506800001]
["2025-09-22T16:01:51.000000000",602.2,628.0,0.0,0.01,0.002,0.001,0,2,24.76,27.6,-0.998,0.001,0,0,0.0,796599.9999999999,0.0,3495526.506800001]
["2025-09-22T16:01:51.000000000",602.2,630.0,0.0,0.01,0.002,0.001,152,0,26.77,29.6,-0.998,0.001,0,0,15.2,796599.9999999999,91.5344,3495526.506800001]
["2025-09-22T16:01:51.000000000",602.2,632.0,0.0,0.01,0.002,0.001,517,0,28.72,31.6,-0.998,0.001,0,0,51.7,796599.9999999999,311.33740000000006,3495526.506800001]
["2025-09-22T16:01:51.000000000",602.2,634.0,0.0,0.01,0.002,0.001,2,0,29.8,33.6,-0.998,0.001,0,0,0.2,796599.9999999999,1.2044000000000001,3495526.506800001]
["2025-09-22T16:01:51.000000000",602.2,635.0,0.0,0.01,0.002,0.0,2,0,30.8,34.6,-0.998,0.0,0,0,0.0,796599.9999999999,0.0,3495526.506800001]
["2025-09-22T16:01:51.000000000",602.2,636.0,0.0,0.01,0.002,0.0,1,0,31.8,35.6,-0.998,0.0,0,0,0.0,796599.9999999999,0.0,3495526.506800001]
["2025-09-22T16:01:51.000000000",602.2,638.0,0.0,0.01,0.002,0.0,213,0,33.8,37.6,-0.998,0.0,0,0,0.0,796599.9999999999,0.0,3495526.506800001]
["2025-09-22T16:01:51.000000000",602.2,640.0,0.0,0.01,0.001,0.0,12,0,35.8,39.6,-0.999,0.0,0,0,0.0,796599.9999999999,0.0,3495526.506800001]
["2025-09-22T16:01:51.000000000",602.2,645.0,0.0,0.01,0.001,0.0,1,0,40.8,44.6,-0.999,0.0,0,0,0.0,796599.9999999999,0.0,3495526.506800001]
["2025-09-22T16:01:51.000000000",602.2,650.0,0.0,0.01,0.001,0.0,1,0,45.8,49.6,-0.999,0.0,0,0,0.0,796599.9999999999,0.0,3495526.506800001]
["2025-09-22T16:01:51.000000000",602.2,655.0,0.0,0.01,0.001,0.0,1,1,50.8,54.6,-0.999,0.0,0,0,0.0,796599.9999999999,0.0,3495526.506800001]
["2025-09-22T16:01:51.000000000",602.2,660.0,0.0,0.01,0.001,0.0,112,9,55.8,59.6,-0.999,0.0,0,12,0.0,796599.9999999999,0.0,3495526.506800001]