{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"delta_call","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":210256,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4844,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2025-09-19T09:29:03.000000000",595.32,536.0,57.87,61.39,0.997,0.0,34,0,0.02,0.03,-0.003,0.0,4362,0,0.0,2595054.099999999,0.0,1100232.9188399997]
["2025-09-19T09:29:03.000000000",595.32,537.0,56.88,60.39,0.997,0.0,57,0,0.02,0.03,-0.003,0.0,1252,0,0.0,2595054.099999999,0.0,1100232.9188399997]
["2025-09-19T09:29:03.000000000",595.32,538.0,55.88,59.39,0.996,0.0,36,0,0.02,0.03,-0.004,0.0,2634,0,0.0,2595054.099999999,0.0,1100232.9188399997]
["2025-09-19T09:29:03.000000000",595.32,539.0,54.93,58.39,0.996,0.0,78,0,0.02,0.03,-0.004,0.0,2746,0,0.0,2595054.099999999,0.0,1100232.9188399997]
["2025-09-19T09:29:03.000000000",595.32,540.0,53.88,57.39,0.996,0.001,28648,0,0.02,0.04,-0.004,0.001,60406,0,8905.4,2595054.099999999,-18906.172560000003,1100232.9188399997]
["2025-09-19T09:29:03.000000000",595.32,541.0,52.88,56.39,0.995,0.001,159,0,0.03,0.04,-0.005,0.001,1846,0,200.5,2595054.099999999,-1004.3048400000002,1100232.9188399997]
["2025-09-19T09:29:03.000000000",595.32,542.0,51.91,55.39,0.995,0.001,159,0,0.03,0.04,-0.005,0.001,2429,0,258.8,2595054.099999999,-1351.3764000000006,1100232.9188399997]
["2025-09-19T09:29:03.000000000",595.32,543.0,50.88,54.4,0.995,0.001,152,0,0.03,0.04,-0.005,0.001,6162,0,631.4,2595054.099999999,-3577.8732,1100232.9188399997]
["2025-09-19T09:29:03.000000000",595.32,544.0,49.89,53.4,0.995,0.001,161,0,0.03,0.04,-0.005,0.001,6809,0,697.0,2595054.099999999,-3957.687360000001,1100232.9188399997]
["2025-09-19T09:29:03.000000000",595.32,545.0,50.0,52.4,0.995,0.001,11411,0,0.03,0.04,-0.005,0.001,31463,0,4287.400000000001,2595054.099999999,-11937.356640000002,1100232.9188399997]
["2025-09-19T09:29:03.000000000",595.32,546.0,47.96,51.4,0.995,0.001,108,0,0.03,0.04,-0.005,0.001,3985,0,409.3,2595054.099999999,-2308.05564,1100232.9188399997]
["2025-09-19T09:29:03.000000000",595.32,547.0,46.89,50.4,0.995,0.001,221,0,0.03,0.04,-0.005,0.001,3720,0,394.1,2595054.099999999,-2083.0246800000004,1100232.9188399997]
["2025-09-19T09:29:03.000000000",595.32,548.0,45.89,49.41,0.994,0.001,153,0,0.03,0.04,-0.006,0.001,6834,0,698.7,2595054.099999999,-3977.332920000001,1100232.9188399997]
["2025-09-19T09:29:03.000000000",595.32,549.0,44.9,48.41,0.993,0.001,149,0,0.04,0.05,-0.007,0.001,2988,0,313.7,2595054.099999999,-1690.11348,1100232.9188399997]
["2025-09-19T09:29:03.000000000",595.32,550.0,43.9,47.41,0.993,0.001,18168,0,0.04,0.05,-0.007,0.001,75892,0,9406.0,2595054.099999999,-34364.25168,1100232.9188399997]
["2025-09-19T09:29:03.000000000",595.32,551.0,42.9,46.41,0.993,0.001,207,0,0.04,0.05,-0.007,0.001,3160,0,336.7,2595054.099999999,-1757.9799600000001,1100232.9188399997]
["2025-09-19T09:29:03.000000000",595.32,552.0,41.9,45.42,0.993,0.001,807,0,0.04,0.05,-0.007,0.001,5403,0,621.0000000000001,2595054.099999999,-2736.0907200000006,1100232.9188399997]
["2025-09-19T09:29:03.000000000",595.32,553.0,40.91,44.42,0.993,0.001,787,0,0.04,0.05,-0.007,0.001,4195,0,498.20000000000005,2595054.099999999,-2028.85056,1100232.9188399997]
["2025-09-19T09:29:03.000000000",595.32,554.0,39.91,43.42,0.992,0.001,219,0,0.04,0.05,-0.008,0.001,9147,0,936.5999999999999,2595054.099999999,-5315.016960000001,1100232.9188399997]
["2025-09-19T09:29:03.000000000",595.32,555.0,38.91,42.43,0.991,0.001,10500,0,0.05,0.06,-0.009,0.001,45493,0,5599.3,2595054.099999999,-20832.032760000002,1100232.9188399997]
["2025-09-19T09:29:03.000000000",595.32,556.0,37.92,41.43,0.991,0.001,1080,0,0.05,0.06,-0.009,0.001,3185,0,426.50000000000006,2595054.099999999,-1253.1486000000002,1100232.9188399997]
["2025-09-19T09:29:03.000000000",595.32,557.0,36.92,40.43,0.99,0.002,1998,0,0.05,0.06,-0.01,0.002,3384,0,1076.3999999999999,2595054.099999999,-1650.22704,1100232.9188399997]
["2025-09-19T09:29:03.000000000",595.32,558.0,35.92,39.44,0.99,0.002,1267,0,0.05,0.06,-0.01,0.002,3832,0,1019.8000000000001,2595054.099999999,-3053.9916000000007,1100232.9188399997]
["2025-09-19T09:29:03.000000000",595.32,559.0,34.93,38.44,0.989,0.002,2561,0,0.05,0.07,-0.011,0.002,6730,0,1858.2,2595054.099999999,-4963.778160000001,1100232.9188399997]
["2025-09-19T09:29:03.000000000",595.32,560.0,35.0,37.44,0.988,0.002,33241,0,0.06,0.07,-0.012,0.002,41841,0,15016.399999999998,2595054.099999999,-10239.504000000003,1100232.9188399997]
["2025-09-19T09:29:03.000000000",595.32,561.0,32.94,36.45,0.988,0.002,1477,0,0.06,0.07,-0.012,0.002,4392,0,1173.8000000000002,2595054.099999999,-3470.7156000000004,1100232.9188399997]
["2025-09-19T09:29:03.000000000",595.32,562.0,31.94,35.45,0.988,0.002,809,0,0.06,0.07,-0.012,0.002,4972,0,1156.2,2595054.099999999,-4956.63432,1100232.9188399997]
["2025-09-19T09:29:03.000000000",595.32,563.0,30.94,34.46,0.986,0.002,785,0,0.07,0.08,-0.014,0.002,5219,0,1200.8000000000002,2595054.099999999,-5279.29776,1100232.9188399997]
["2025-09-19T09:29:03.000000000",595.32,564.0,29.95,33.46,0.986,0.002,783,0,0.07,0.08,-0.014,0.002,3377,0,832.0,2595054.099999999,-3088.5201600000005,1100232.9188399997]
["2025-09-19T09:29:03.000000000",595.32,565.0,30.3,32.47,0.985,0.003,17444,0,0.07,0.09,-0.015,0.003,50202,0,20293.8,2595054.099999999,-58504.47768,1100232.9188399997]
["2025-09-19T09:29:03.000000000",595.32,566.0,27.96,31.47,0.983,0.003,1609,0,0.08,0.09,-0.017,0.003,5164,0,2031.9000000000003,2595054.099999999,-6349.0878,1100232.9188399997]
["2025-09-19T09:29:03.000000000",595.32,567.0,28.0,30.48,0.983,0.003,21649,0,0.08,0.09,-0.017,0.003,8301,0,8985.0,2595054.099999999,23838.99408,1100232.9188399997]
["2025-09-19T09:29:03.000000000",595.32,568.0,25.97,29.48,0.981,0.003,3430,0,0.09,0.1,-0.019,0.003,11260,0,4407.0,2595054.099999999,-13984.066800000002,1100232.9188399997]
["2025-09-19T09:29:03.000000000",595.32,569.0,24.98,28.49,0.98,0.004,2690,0,0.09,0.1,-0.02,0.004,7520,0,4084.0000000000005,2595054.099999999,-11501.5824,1100232.9188399997]
["2025-09-19T09:29:03.000000000",595.32,570.0,25.0,27.5,0.978,0.004,18362,0,0.1,0.11,-0.022,0.004,35423,0,21514.0,2595054.099999999,-40627.01808,1100232.9188399997]
["2025-09-19T09:29:03.000000000",595.32,571.0,22.99,26.5,0.976,0.004,1860,0,0.11,0.12,-0.024,0.004,10590,0,4980.0,2595054.099999999,-20788.5744,1100232.9188399997]
["2025-09-19T09:29:03.000000000",595.32,572.0,21.99,25.51,0.975,0.005,1949,0,0.11,0.12,-0.025,0.005,5900,0,3924.5000000000005,2595054.099999999,-11760.546600000001,1100232.9188399997]
["2025-09-19T09:29:03.000000000",595.32,573.0,21.0,24.51,0.973,0.005,1968,0,0.12,0.13,-0.027,0.005,5496,0,3732.0,2595054.099999999,-10501.4448,1100232.9188399997]
["2025-09-19T09:29:03.000000000",595.32,574.0,20.01,23.52,0.97,0.006,1349,0,0.13,0.14,-0.03,0.006,8457,0,5883.6,2595054.099999999,-25389.207360000004,1100232.9188399997]
["2025-09-19T09:29:03.000000000",595.32,575.0,20.35,21.32,0.967,0.006,27591,0,0.14,0.15,-0.033,0.006,168297,0,117532.8,2595054.099999999,-502590.5755200001,1100232.9188399997]
["2025-09-19T09:29:03.000000000",595.32,576.0,18.03,21.55,0.965,0.007,1643,0,0.15,0.16,-0.035,0.007,5038,0,4676.7,2595054.099999999,-14147.779800000002,1100232.9188399997]
["2025-09-19T09:29:03.000000000",595.32,577.0,17.04,20.56,0.962,0.008,1858,0,0.16,0.17,-0.039,0.008,6028,0,6308.800000000001,2595054.099999999,-19859.875200000002,1100232.9188399997]
["2025-09-19T09:29:03.000000000",595.32,578.0,16.05,19.57,0.957,0.009,10153,0,0.17,0.19,-0.043,0.009,10757,0,18819.0,2595054.099999999,-3236.159519999996,1100232.9188399997]
["2025-09-19T09:29:03.000000000",595.32,579.0,15.06,18.59,0.953,0.01,3281,0,0.19,0.2,-0.047,0.01,7299,0,10580.0,2595054.099999999,-23919.957599999998,1100232.9188399997]
["2025-09-19T09:29:03.000000000",595.32,580.0,15.0,17.6,0.948,0.011,25607,0,0.21,0.22,-0.052,0.011,23685,0,54221.2,2595054.099999999,12586.25544,1100232.9188399997]
["2025-09-19T09:29:03.000000000",595.32,581.0,13.09,16.62,0.942,0.012,3464,0,0.22,0.24,-0.058,0.012,5264,0,10473.599999999999,2595054.099999999,-12858.912000000002,1100232.9188399997]
["2025-09-19T09:29:03.000000000",595.32,582.0,13.54,15.64,0.936,0.014,4982,0,0.25,0.26,-0.064,0.014,6466,0,16027.199999999999,2595054.099999999,-12368.368319999998,1100232.9188399997]
["2025-09-19T09:29:03.000000000",595.32,583.0,12.56,14.67,0.928,0.016,3638,0,0.27,0.28,-0.072,0.016,13126,0,26822.399999999998,2595054.099999999,-90374.33856,1100232.9188399997]
["2025-09-19T09:29:03.000000000",595.32,584.0,11.56,13.7,0.919,0.018,4837,0,0.3,0.31,-0.081,0.018,109444,0,205705.8,2595054.099999999,-1120943.5063200002,1100232.9188399997]
["2025-09-19T09:29:03.000000000",595.32,585.0,10.56,11.12,0.908,0.021,41684,0,0.33,0.35,-0.092,0.021,16576,0,122346.0,2595054.099999999,313893.1857600001,1100232.9188399997]
["2025-09-19T09:29:03.000000000",595.32,586.0,9.49,11.77,0.895,0.024,5477,0,0.37,0.39,-0.105,0.024,5158,0,25524.0,2595054.099999999,4557.769920000004,1100232.9188399997]
["2025-09-19T09:29:03.000000000",595.32,587.0,8.49,9.12,0.879,0.028,2426,0,0.42,0.44,-0.121,0.028,5868,0,23223.2,2595054.099999999,-57374.560320000004,1100232.9188399997]
["2025-09-19T09:29:03.000000000",595.32,588.0,7.49,8.14,0.86,0.032,3581,0,0.49,0.5,-0.14,0.032,8717,0,39353.6,2595054.099999999,-97842.03264000005,1100232.9188399997]
["2025-09-19T09:29:03.000000000",595.32,589.0,5.69,8.0,0.837,0.038,5371,0,0.56,0.57,-0.163,0.038,6839,0,46398.0,2595054.099999999,-33209.330880000016,1100232.9188399997]
["2025-09-19T09:29:03.000000000",595.32,590.0,5.67,6.65,0.808,0.044,24543,0,0.66,0.68,-0.192,0.044,21902,0,204358.0,2595054.099999999,69178.56527999991,1100232.9188399997]
["2025-09-19T09:29:03.000000000",595.32,591.0,3.59,6.87,0.771,0.051,4915,0,0.79,0.81,-0.229,0.051,7059,0,61067.399999999994,2595054.099999999,-65094.67007999999,1100232.9188399997]
["2025-09-19T09:29:03.000000000",595.32,592.0,4.27,4.66,0.725,0.059,6059,0,0.96,0.98,-0.275,0.059,10063,0,95119.8,2595054.099999999,-140636.01552000002,1100232.9188399997]
["2025-09-19T09:29:03.000000000",595.32,593.0,3.54,3.64,0.669,0.067,7405,0,1.18,1.2,-0.331,0.067,6655,0,94202.00000000001,2595054.099999999,29914.830000000005,1100232.9188399997]
["2025-09-19T09:29:03.000000000",595.32,594.0,2.85,2.92,0.602,0.074,5646,0,1.48,1.5,-0.398,0.074,5675,0,83775.4,2595054.099999999,-1277.5567200000091,1100232.9188399997]
["2025-09-19T09:29:03.000000000",595.32,595.0,2.23,2.28,0.528,0.079,36980,0,1.84,1.88,-0.472,0.079,21936,0,465436.39999999997,2595054.099999999,707523.5323200001,1100232.9188399997]
["2025-09-19T09:29:03.000000000",595.32,596.0,1.7,1.71,0.449,0.077,8268,0,2.29,2.3,-0.551,0.077,6395,0,112905.09999999999,2595054.099999999,85857.64571999997,1100232.9188399997]
["2025-09-19T09:29:03.000000000",595.32,597.0,1.21,1.24,0.369,0.076,8087,0,2.79,2.87,-0.631,0.076,6693,0,112328.0,2595054.099999999,63070.58207999998,1100232.9188399997]
["2025-09-19T09:29:03.000000000",595.32,598.0,0.84,0.87,0.29,0.071,12526,0,2.2,3.56,-0.709,0.071,3155,0,111335.09999999999,2595054.099999999,396090.80412,1100232.9188399997]
["2025-09-19T09:29:03.000000000",595.32,599.0,0.57,0.59,0.219,0.063,5619,0,4.0,4.35,-0.78,0.062,1908,0,47229.3,2595054.099999999,140317.51932000002,1100232.9188399997]
["2025-09-19T09:29:03.000000000",595.32,600.0,0.38,0.4,0.16,0.052,39645,0,3.63,5.5,-0.839,0.051,3035,0,221632.49999999997,2595054.099999999,1135129.3866,1100232.9188399997]
["2025-09-19T09:29:03.000000000",595.32,601.0,0.25,0.27,0.116,0.041,6602,0,3.88,7.44,-0.882,0.04,441,0,28832.2,2595054.099999999,150640.96344000005,1100232.9188399997]
["2025-09-19T09:29:03.000000000",595.32,602.0,0.17,0.19,0.084,0.032,10538,0,6.05,6.95,-0.912,0.029,387,0,34843.9,2595054.099999999,194070.15276,1100232.9188399997]
["2025-09-19T09:29:03.000000000",595.32,603.0,0.12,0.13,0.06,0.024,3513,0,5.79,8.5,-0.933,0.02,63,0,8557.2,2595054.099999999,49442.51664,1100232.9188399997]
["2025-09-19T09:29:03.000000000",595.32,604.0,0.09,0.1,0.046,0.019,5292,0,6.79,10.31,-0.944,0.013,459,0,10651.5,2595054.099999999,56305.96092000001,1100232.9188399997]
["2025-09-19T09:29:03.000000000",595.32,605.0,0.07,0.08,0.036,0.015,11020,0,7.79,11.3,-0.95,0.008,146,0,16646.8,2595054.099999999,97711.06224,1100232.9188399997]
["2025-09-19T09:29:03.000000000",595.32,606.0,0.05,0.06,0.027,0.011,2633,0,8.79,12.3,-0.953,0.002,4,0,2897.0999999999995,2595054.099999999,17237.4906,1100232.9188399997]
["2025-09-19T09:29:03.000000000",595.32,607.0,0.04,0.05,0.021,0.009,1524,0,9.79,13.3,-1.0,0.0,0,0,1371.6,2595054.099999999,8165.40912,1100232.9188399997]
["2025-09-19T09:29:03.000000000",595.32,608.0,0.03,0.04,0.017,0.007,1619,0,10.79,14.3,-1.0,0.0,0,0,1133.3,2595054.099999999,6746.761560000001,1100232.9188399997]
["2025-09-19T09:29:03.000000000",595.32,609.0,0.03,0.04,0.016,0.006,1531,0,11.79,15.3,-1.0,0.0,0,0,918.6,2595054.099999999,5468.609520000001,1100232.9188399997]
["2025-09-19T09:29:03.000000000",595.32,610.0,0.03,0.04,0.015,0.006,11611,0,12.79,16.3,-1.0,0.0,8,0,6966.599999999999,2595054.099999999,41473.56312,1100232.9188399997]
["2025-09-19T09:29:03.000000000",595.32,611.0,0.02,0.03,0.011,0.004,2535,0,13.79,17.3,-1.0,0.0,0,0,1014.0,2595054.099999999,6036.5448000000015,1100232.9188399997]
["2025-09-19T09:29:03.000000000",595.32,612.0,0.02,0.03,0.01,0.004,637,0,14.79,18.3,-1.0,0.0,0,0,254.8,2595054.099999999,1516.8753600000002,1100232.9188399997]
["2025-09-19T09:29:03.000000000",595.32,613.0,0.02,0.03,0.01,0.004,356,0,15.79,19.3,-1.0,0.0,0,0,142.4,2595054.099999999,847.7356800000001,1100232.9188399997]
["2025-09-19T09:29:03.000000000",595.32,614.0,0.01,0.02,0.006,0.002,834,0,16.79,20.3,-1.0,0.0,0,0,166.79999999999998,2595054.099999999,992.9937600000001,1100232.9188399997]
["2025-09-19T09:29:03.000000000",595.32,615.0,0.01,0.02,0.006,0.002,13267,0,17.79,21.3,-1.0,0.0,23,0,2653.4,2595054.099999999,15796.220880000003,1100232.9188399997]
["2025-09-19T09:29:03.000000000",595.32,616.0,0.01,0.02,0.006,0.002,1250,0,18.79,22.3,-1.0,0.0,0,0,250.0,2595054.099999999,1488.3,1100232.9188399997]
["2025-09-19T09:29:03.000000000",595.32,617.0,0.01,0.02,0.006,0.002,536,0,19.79,23.3,-1.0,0.0,0,0,107.2,2595054.099999999,638.18304,1100232.9188399997]
["2025-09-19T09:29:03.000000000",595.32,618.0,0.01,0.02,0.005,0.002,932,0,20.79,24.3,-1.0,0.0,0,0,186.4,2595054.099999999,1109.67648,1100232.9188399997]
["2025-09-19T09:29:03.000000000",595.32,619.0,0.01,0.02,0.005,0.002,9,0,21.79,25.3,-1.0,0.0,0,0,1.8000000000000003,2595054.099999999,10.715760000000003,1100232.9188399997]
["2025-09-19T09:29:03.000000000",595.32,620.0,0.01,0.02,0.005,0.002,6169,0,22.79,26.3,-1.0,0.0,0,0,1233.8000000000002,2595054.099999999,7345.058160000002,1100232.9188399997]
["2025-09-19T09:29:03.000000000",595.32,622.0,0.01,0.02,0.005,0.001,2126,0,24.79,28.3,-1.0,0.0,0,0,212.6,2595054.099999999,1265.6503200000002,1100232.9188399997]
["2025-09-19T09:29:03.000000000",595.32,624.0,0.01,0.02,0.005,0.001,1586,0,26.79,30.3,-1.0,0.0,0,0,158.6,2595054.099999999,944.1775200000001,1100232.9188399997]
["2025-09-19T09:29:03.000000000",595.32,625.0,0.01,0.02,0.002,0.001,4505,0,27.79,31.3,-1.0,0.0,250,0,450.5,2595054.099999999,2681.9166000000005,1100232.9188399997]
["2025-09-19T09:29:03.000000000",595.32,626.0,0.01,0.02,0.002,0.001,2117,0,28.79,32.3,-1.0,0.0,0,0,211.7,2595054.099999999,1260.2924400000002,1100232.9188399997]
["2025-09-19T09:29:03.000000000",595.32,628.0,0.01,0.02,0.002,0.0,769,0,30.79,34.3,-1.0,0.0,0,0,0.0,2595054.099999999,0.0,1100232.9188399997]
["2025-09-19T09:29:03.000000000",595.32,630.0,0.01,0.02,0.002,0.0,8262,0,32.79,36.3,-1.0,0.0,1,0,0.0,2595054.099999999,0.0,1100232.9188399997]
["2025-09-19T09:29:03.000000000",595.32,632.0,0.0,0.02,0.001,0.0,5053,0,34.79,38.3,-1.0,0.0,0,0,0.0,2595054.099999999,0.0,1100232.9188399997]
["2025-09-19T09:29:03.000000000",595.32,634.0,0.0,0.02,0.001,0.0,261,0,36.79,40.3,-1.0,0.0,0,0,0.0,2595054.099999999,0.0,1100232.9188399997]
["2025-09-19T09:29:03.000000000",595.32,635.0,0.0,0.02,0.001,0.0,1618,0,37.79,41.3,-1.0,0.0,0,0,0.0,2595054.099999999,0.0,1100232.9188399997]
["2025-09-19T09:29:03.000000000",595.32,636.0,0.0,0.02,0.001,0.0,773,0,38.79,42.3,-1.0,0.0,0,0,0.0,2595054.099999999,0.0,1100232.9188399997]
["2025-09-19T09:29:03.000000000",595.32,638.0,0.0,0.02,0.001,0.0,884,0,40.79,44.3,-1.0,0.0,0,0,0.0,2595054.099999999,0.0,1100232.9188399997]
["2025-09-19T09:29:03.000000000",595.32,640.0,0.0,0.02,0.001,0.0,2256,0,42.79,46.3,-1.0,0.0,0,0,0.0,2595054.099999999,0.0,1100232.9188399997]
["2025-09-19T09:29:03.000000000",595.32,645.0,0.01,0.02,0.001,0.0,29197,0,47.79,51.3,-1.0,0.0,0,0,0.0,2595054.099999999,0.0,1100232.9188399997]
["2025-09-19T09:29:03.000000000",595.32,650.0,0.0,0.01,0.001,0.0,2162,0,52.79,56.3,-1.0,0.0,0,0,0.0,2595054.099999999,0.0,1100232.9188399997]
["2025-09-19T09:29:03.000000000",595.32,655.0,0.0,0.01,0.001,0.0,24661,0,57.79,61.3,-1.0,0.0,1,0,0.0,2595054.099999999,0.0,1100232.9188399997]
["2025-09-19T09:29:03.000000000",595.32,660.0,0.0,0.01,0.001,0.0,1251,0,62.79,66.3,-1.0,0.0,0,0,0.0,2595054.099999999,0.0,1100232.9188399997]
["2025-09-19T09:29:03.000000000",595.32,665.0,0.0,0.01,0.001,0.0,807,0,67.79,71.3,-1.0,0.0,0,0,0.0,2595054.099999999,0.0,1100232.9188399997]
["2025-09-19T09:29:03.000000000",595.32,670.0,0.0,0.01,0.001,0.0,1812,0,72.79,76.3,-1.0,0.0,0,0,0.0,2595054.099999999,0.0,1100232.9188399997]
["2025-09-19T09:29:03.000000000",595.32,675.0,0.0,0.01,0.001,0.0,745,0,77.79,81.3,-1.0,0.0,0,0,0.0,2595054.099999999,0.0,1100232.9188399997]
["2025-09-19T09:29:03.000000000",595.32,680.0,0.0,0.01,0.001,0.0,962,0,82.79,86.3,-1.0,0.0,0,0,0.0,2595054.099999999,0.0,1100232.9188399997]
["2025-09-19T09:29:03.000000000",595.32,685.0,0.0,0.01,0.001,0.0,453,0,87.79,91.3,-1.0,0.0,0,0,0.0,2595054.099999999,0.0,1100232.9188399997]
["2025-09-19T09:29:03.000000000",595.32,690.0,0.0,0.01,0.001,0.0,494,0,92.79,96.3,-1.0,0.0,0,0,0.0,2595054.099999999,0.0,1100232.9188399997]
["2025-09-19T09:29:03.000000000",595.32,695.0,0.0,0.01,0.001,0.0,1622,0,97.79,101.3,-1.0,0.0,0,0,0.0,2595054.099999999,0.0,1100232.9188399997]
["2025-09-19T09:29:03.000000000",595.32,700.0,0.0,0.01,0.001,0.0,2957,0,102.79,106.3,-1.0,0.0,0,0,0.0,2595054.099999999,0.0,1100232.9188399997]
["2025-09-19T09:29:03.000000000",595.32,705.0,0.0,0.01,0.001,0.0,489,0,107.79,111.3,-1.0,0.0,0,0,0.0,2595054.099999999,0.0,1100232.9188399997]
["2025-09-19T09:29:03.000000000",595.32,710.0,0.0,0.01,0.001,0.0,4011,0,112.79,116.3,-1.0,0.0,0,0,0.0,2595054.099999999,0.0,1100232.9188399997]
["2025-09-19T09:29:03.000000000",595.32,715.0,0.0,0.01,0.001,0.0,998,0,117.79,121.3,-1.0,0.0,0,0,0.0,2595054.099999999,0.0,1100232.9188399997]
["2025-09-19T09:29:03.000000000",595.32,720.0,0.0,0.01,0.001,0.0,1410,0,122.79,126.3,-1.0,0.0,0,0,0.0,2595054.099999999,0.0,1100232.9188399997]
["2025-09-19T09:29:03.000000000",595.32,725.0,0.0,0.01,0.001,0.0,1403,0,127.79,131.3,-1.0,0.0,0,0,0.0,2595054.099999999,0.0,1100232.9188399997]
["2025-09-19T09:29:03.000000000",595.32,730.0,0.0,0.01,0.001,0.0,2403,0,132.79,136.3,-1.0,0.0,0,0,0.0,2595054.099999999,0.0,1100232.9188399997]
["2025-09-19T09:29:03.000000000",595.32,735.0,0.0,0.01,0.001,0.0,4205,0,137.79,141.3,-1.0,0.0,0,0,0.0,2595054.099999999,0.0,1100232.9188399997]
["2025-09-19T09:29:03.000000000",595.32,740.0,0.0,0.01,0.0,0.0,15966,0,142.79,146.3,-1.0,0.0,0,0,0.0,2595054.099999999,0.0,1100232.9188399997]
["2025-09-19T09:29:15.000000000",595.32,536.0,57.87,61.39,0.997,0.0,34,0,0.02,0.03,-0.003,0.0,4362,0,0.0,2595054.099999999,0.0,1100232.9188399997]
["2025-09-19T09:29:15.000000000",595.32,537.0,56.88,60.39,0.997,0.0,57,0,0.02,0.03,-0.003,0.0,1252,0,0.0,2595054.099999999,0.0,1100232.9188399997]
["2025-09-19T09:29:15.000000000",595.32,538.0,55.88,59.39,0.996,0.0,36,0,0.02,0.03,-0.004,0.0,2634,0,0.0,2595054.099999999,0.0,1100232.9188399997]
["2025-09-19T09:29:15.000000000",595.32,539.0,54.93,58.39,0.996,0.0,78,0,0.02,0.03,-0.004,0.0,2746,0,0.0,2595054.099999999,0.0,1100232.9188399997]
["2025-09-19T09:29:15.000000000",595.32,540.0,53.88,57.39,0.996,0.001,28648,0,0.02,0.04,-0.004,0.001,60406,0,8905.4,2595054.099999999,-18906.172560000003,1100232.9188399997]
["2025-09-19T09:29:15.000000000",595.32,541.0,52.88,56.39,0.995,0.001,159,0,0.03,0.04,-0.005,0.001,1846,0,200.5,2595054.099999999,-1004.3048400000002,1100232.9188399997]
["2025-09-19T09:29:15.000000000",595.32,542.0,51.91,55.39,0.995,0.001,159,0,0.03,0.04,-0.005,0.001,2429,0,258.8,2595054.099999999,-1351.3764000000006,1100232.9188399997]
["2025-09-19T09:29:15.000000000",595.32,543.0,50.88,54.4,0.995,0.001,152,0,0.03,0.04,-0.005,0.001,6162,0,631.4,2595054.099999999,-3577.8732,1100232.9188399997]
["2025-09-19T09:29:15.000000000",595.32,544.0,49.89,53.4,0.995,0.001,161,0,0.03,0.04,-0.005,0.001,6809,0,697.0,2595054.099999999,-3957.687360000001,1100232.9188399997]
["2025-09-19T09:29:15.000000000",595.32,545.0,50.0,52.4,0.995,0.001,11411,0,0.03,0.04,-0.005,0.001,31463,0,4287.400000000001,2595054.099999999,-11937.356640000002,1100232.9188399997]
["2025-09-19T09:29:15.000000000",595.32,546.0,47.96,51.4,0.995,0.001,108,0,0.03,0.04,-0.005,0.001,3985,0,409.3,2595054.099999999,-2308.05564,1100232.9188399997]
["2025-09-19T09:29:15.000000000",595.32,547.0,46.89,50.4,0.995,0.001,221,0,0.03,0.04,-0.005,0.001,3720,0,394.1,2595054.099999999,-2083.0246800000004,1100232.9188399997]
["2025-09-19T09:29:15.000000000",595.32,548.0,45.89,49.41,0.994,0.001,153,0,0.03,0.04,-0.006,0.001,6834,0,698.7,2595054.099999999,-3977.332920000001,1100232.9188399997]
["2025-09-19T09:29:15.000000000",595.32,549.0,44.9,48.41,0.993,0.001,149,0,0.04,0.05,-0.007,0.001,2988,0,313.7,2595054.099999999,-1690.11348,1100232.9188399997]
["2025-09-19T09:29:15.000000000",595.32,550.0,43.9,47.41,0.993,0.001,18168,0,0.04,0.05,-0.007,0.001,75892,0,9406.0,2595054.099999999,-34364.25168,1100232.9188399997]
["2025-09-19T09:29:15.000000000",595.32,551.0,42.9,46.41,0.993,0.001,207,0,0.04,0.05,-0.007,0.001,3160,0,336.7,2595054.099999999,-1757.9799600000001,1100232.9188399997]
["2025-09-19T09:29:15.000000000",595.32,552.0,41.9,45.42,0.993,0.001,807,0,0.04,0.05,-0.007,0.001,5403,0,621.0000000000001,2595054.099999999,-2736.0907200000006,1100232.9188399997]
["2025-09-19T09:29:15.000000000",595.32,553.0,40.91,44.42,0.993,0.001,787,0,0.04,0.05,-0.007,0.001,4195,0,498.20000000000005,2595054.099999999,-2028.85056,1100232.9188399997]
["2025-09-19T09:29:15.000000000",595.32,554.0,39.91,43.42,0.992,0.001,219,0,0.04,0.05,-0.008,0.001,9147,0,936.5999999999999,2595054.099999999,-5315.016960000001,1100232.9188399997]
["2025-09-19T09:29:15.000000000",595.32,555.0,38.91,42.43,0.991,0.001,10500,0,0.05,0.06,-0.009,0.001,45493,0,5599.3,2595054.099999999,-20832.032760000002,1100232.9188399997]
["2025-09-19T09:29:15.000000000",595.32,556.0,37.92,41.43,0.991,0.001,1080,0,0.05,0.06,-0.009,0.001,3185,0,426.50000000000006,2595054.099999999,-1253.1486000000002,1100232.9188399997]
["2025-09-19T09:29:15.000000000",595.32,557.0,36.92,40.43,0.99,0.002,1998,0,0.05,0.06,-0.01,0.002,3384,0,1076.3999999999999,2595054.099999999,-1650.22704,1100232.9188399997]
["2025-09-19T09:29:15.000000000",595.32,558.0,35.92,39.44,0.99,0.002,1267,0,0.05,0.06,-0.01,0.002,3832,0,1019.8000000000001,2595054.099999999,-3053.9916000000007,1100232.9188399997]
["2025-09-19T09:29:15.000000000",595.32,559.0,34.93,38.44,0.989,0.002,2561,0,0.05,0.07,-0.011,0.002,6730,0,1858.2,2595054.099999999,-4963.778160000001,1100232.9188399997]
["2025-09-19T09:29:15.000000000",595.32,560.0,35.0,37.44,0.988,0.002,33241,0,0.06,0.07,-0.012,0.002,41841,0,15016.399999999998,2595054.099999999,-10239.504000000003,1100232.9188399997]
["2025-09-19T09:29:15.000000000",595.32,561.0,32.94,36.45,0.988,0.002,1477,0,0.06,0.07,-0.012,0.002,4392,0,1173.8000000000002,2595054.099999999,-3470.7156000000004,1100232.9188399997]
["2025-09-19T09:29:15.000000000",595.32,562.0,31.94,35.45,0.988,0.002,809,0,0.06,0.07,-0.012,0.002,4972,0,1156.2,2595054.099999999,-4956.63432,1100232.9188399997]
["2025-09-19T09:29:15.000000000",595.32,563.0,30.94,34.46,0.986,0.002,785,0,0.07,0.08,-0.014,0.002,5219,0,1200.8000000000002,2595054.099999999,-5279.29776,1100232.9188399997]
["2025-09-19T09:29:15.000000000",595.32,564.0,29.95,33.46,0.986,0.002,783,0,0.07,0.08,-0.014,0.002,3377,0,832.0,2595054.099999999,-3088.5201600000005,1100232.9188399997]
["2025-09-19T09:29:15.000000000",595.32,565.0,30.3,32.47,0.985,0.003,17444,0,0.07,0.09,-0.015,0.003,50202,0,20293.8,2595054.099999999,-58504.47768,1100232.9188399997]
["2025-09-19T09:29:15.000000000",595.32,566.0,27.96,31.47,0.983,0.003,1609,0,0.08,0.09,-0.017,0.003,5164,0,2031.9000000000003,2595054.099999999,-6349.0878,1100232.9188399997]
["2025-09-19T09:29:15.000000000",595.32,567.0,28.0,30.48,0.983,0.003,21649,0,0.08,0.09,-0.017,0.003,8301,0,8985.0,2595054.099999999,23838.99408,1100232.9188399997]
["2025-09-19T09:29:15.000000000",595.32,568.0,25.97,29.48,0.981,0.003,3430,0,0.09,0.1,-0.019,0.003,11260,0,4407.0,2595054.099999999,-13984.066800000002,1100232.9188399997]
["2025-09-19T09:29:15.000000000",595.32,569.0,24.98,28.49,0.98,0.004,2690,0,0.09,0.1,-0.02,0.004,7520,0,4084.0000000000005,2595054.099999999,-11501.5824,1100232.9188399997]
["2025-09-19T09:29:15.000000000",595.32,570.0,25.0,27.5,0.978,0.004,18362,0,0.1,0.11,-0.022,0.004,35423,0,21514.0,2595054.099999999,-40627.01808,1100232.9188399997]
["2025-09-19T09:29:15.000000000",595.32,571.0,22.99,26.5,0.976,0.004,1860,0,0.11,0.12,-0.024,0.004,10590,0,4980.0,2595054.099999999,-20788.5744,1100232.9188399997]
["2025-09-19T09:29:15.000000000",595.32,572.0,21.99,25.51,0.975,0.005,1949,0,0.11,0.12,-0.025,0.005,5900,0,3924.5000000000005,2595054.099999999,-11760.546600000001,1100232.9188399997]
["2025-09-19T09:29:15.000000000",595.32,573.0,21.0,24.51,0.973,0.005,1968,0,0.12,0.13,-0.027,0.005,5496,0,3732.0,2595054.099999999,-10501.4448,1100232.9188399997]
["2025-09-19T09:29:15.000000000",595.32,574.0,20.01,23.52,0.97,0.006,1349,0,0.13,0.14,-0.03,0.006,8457,0,5883.6,2595054.099999999,-25389.207360000004,1100232.9188399997]
["2025-09-19T09:29:15.000000000",595.32,575.0,20.35,21.32,0.967,0.006,27591,0,0.14,0.15,-0.033,0.006,168297,0,117532.8,2595054.099999999,-502590.5755200001,1100232.9188399997]
["2025-09-19T09:29:15.000000000",595.32,576.0,18.03,21.55,0.965,0.007,1643,0,0.15,0.16,-0.035,0.007,5038,0,4676.7,2595054.099999999,-14147.779800000002,1100232.9188399997]
["2025-09-19T09:29:15.000000000",595.32,577.0,17.04,20.56,0.962,0.008,1858,0,0.16,0.17,-0.039,0.008,6028,0,6308.800000000001,2595054.099999999,-19859.875200000002,1100232.9188399997]
["2025-09-19T09:29:15.000000000",595.32,578.0,16.05,19.57,0.957,0.009,10153,0,0.17,0.19,-0.043,0.009,10757,0,18819.0,2595054.099999999,-3236.159519999996,1100232.9188399997]
["2025-09-19T09:29:15.000000000",595.32,579.0,15.06,18.59,0.953,0.01,3281,0,0.19,0.2,-0.047,0.01,7299,0,10580.0,2595054.099999999,-23919.957599999998,1100232.9188399997]
["2025-09-19T09:29:15.000000000",595.32,580.0,15.0,17.6,0.948,0.011,25607,0,0.21,0.22,-0.052,0.011,23685,0,54221.2,2595054.099999999,12586.25544,1100232.9188399997]
["2025-09-19T09:29:15.000000000",595.32,581.0,13.09,16.62,0.942,0.012,3464,0,0.22,0.24,-0.058,0.012,5264,0,10473.599999999999,2595054.099999999,-12858.912000000002,1100232.9188399997]
["2025-09-19T09:29:15.000000000",595.32,582.0,13.54,15.64,0.936,0.014,4982,0,0.25,0.26,-0.064,0.014,6466,0,16027.199999999999,2595054.099999999,-12368.368319999998,1100232.9188399997]
["2025-09-19T09:29:15.000000000",595.32,583.0,12.56,14.67,0.928,0.016,3638,0,0.27,0.28,-0.072,0.016,13126,0,26822.399999999998,2595054.099999999,-90374.33856,1100232.9188399997]
["2025-09-19T09:29:15.000000000",595.32,584.0,11.56,13.7,0.919,0.018,4837,0,0.3,0.31,-0.081,0.018,109444,0,205705.8,2595054.099999999,-1120943.5063200002,1100232.9188399997]
["2025-09-19T09:29:15.000000000",595.32,585.0,10.56,11.12,0.908,0.021,41684,0,0.33,0.35,-0.092,0.021,16576,0,122346.0,2595054.099999999,313893.1857600001,1100232.9188399997]
["2025-09-19T09:29:15.000000000",595.32,586.0,9.49,11.77,0.895,0.024,5477,0,0.37,0.39,-0.105,0.024,5158,0,25524.0,2595054.099999999,4557.769920000004,1100232.9188399997]
["2025-09-19T09:29:15.000000000",595.32,587.0,8.49,9.12,0.879,0.028,2426,0,0.42,0.44,-0.121,0.028,5868,0,23223.2,2595054.099999999,-57374.560320000004,1100232.9188399997]
["2025-09-19T09:29:15.000000000",595.32,588.0,7.49,8.14,0.86,0.032,3581,0,0.49,0.5,-0.14,0.032,8717,0,39353.6,2595054.099999999,-97842.03264000005,1100232.9188399997]
["2025-09-19T09:29:15.000000000",595.32,589.0,5.69,8.0,0.837,0.038,5371,0,0.56,0.57,-0.163,0.038,6839,0,46398.0,2595054.099999999,-33209.330880000016,1100232.9188399997]
["2025-09-19T09:29:15.000000000",595.32,590.0,5.67,6.65,0.808,0.044,24543,0,0.66,0.68,-0.192,0.044,21902,0,204358.0,2595054.099999999,69178.56527999991,1100232.9188399997]
["2025-09-19T09:29:15.000000000",595.32,591.0,3.59,6.87,0.771,0.051,4915,0,0.79,0.81,-0.229,0.051,7059,0,61067.399999999994,2595054.099999999,-65094.67007999999,1100232.9188399997]
["2025-09-19T09:29:15.000000000",595.32,592.0,4.27,4.66,0.725,0.059,6059,0,0.96,0.98,-0.275,0.059,10063,0,95119.8,2595054.099999999,-140636.01552000002,1100232.9188399997]
["2025-09-19T09:29:15.000000000",595.32,593.0,3.54,3.64,0.669,0.067,7405,0,1.18,1.2,-0.331,0.067,6655,0,94202.00000000001,2595054.099999999,29914.830000000005,1100232.9188399997]
["2025-09-19T09:29:15.000000000",595.32,594.0,2.85,2.92,0.602,0.074,5646,0,1.48,1.5,-0.398,0.074,5675,0,83775.4,2595054.099999999,-1277.5567200000091,1100232.9188399997]
["2025-09-19T09:29:15.000000000",595.32,595.0,2.23,2.28,0.528,0.079,36980,0,1.84,1.88,-0.472,0.079,21936,0,465436.39999999997,2595054.099999999,707523.5323200001,1100232.9188399997]
["2025-09-19T09:29:15.000000000",595.32,596.0,1.7,1.71,0.449,0.077,8268,0,2.29,2.3,-0.551,0.077,6395,0,112905.09999999999,2595054.099999999,85857.64571999997,1100232.9188399997]
["2025-09-19T09:29:15.000000000",595.32,597.0,1.21,1.24,0.369,0.076,8087,0,2.79,2.87,-0.631,0.076,6693,0,112328.0,2595054.099999999,63070.58207999998,1100232.9188399997]
["2025-09-19T09:29:15.000000000",595.32,598.0,0.84,0.87,0.29,0.071,12526,0,2.2,3.56,-0.709,0.071,3155,0,111335.09999999999,2595054.099999999,396090.80412,1100232.9188399997]
["2025-09-19T09:29:15.000000000",595.32,599.0,0.57,0.59,0.219,0.063,5619,0,4.0,4.35,-0.78,0.062,1908,0,47229.3,2595054.099999999,140317.51932000002,1100232.9188399997]
["2025-09-19T09:29:15.000000000",595.32,600.0,0.38,0.4,0.16,0.052,39645,0,3.63,5.5,-0.839,0.051,3035,0,221632.49999999997,2595054.099999999,1135129.3866,1100232.9188399997]
["2025-09-19T09:29:15.000000000",595.32,601.0,0.25,0.27,0.116,0.041,6602,0,3.88,7.44,-0.882,0.04,441,0,28832.2,2595054.099999999,150640.96344000005,1100232.9188399997]
["2025-09-19T09:29:15.000000000",595.32,602.0,0.17,0.19,0.084,0.032,10538,0,6.05,6.95,-0.912,0.029,387,0,34843.9,2595054.099999999,194070.15276,1100232.9188399997]
["2025-09-19T09:29:15.000000000",595.32,603.0,0.12,0.13,0.06,0.024,3513,0,5.79,8.5,-0.933,0.02,63,0,8557.2,2595054.099999999,49442.51664,1100232.9188399997]
["2025-09-19T09:29:15.000000000",595.32,604.0,0.09,0.1,0.046,0.019,5292,0,6.79,10.31,-0.944,0.013,459,0,10651.5,2595054.099999999,56305.96092000001,1100232.9188399997]
["2025-09-19T09:29:15.000000000",595.32,605.0,0.07,0.08,0.036,0.015,11020,0,7.79,11.3,-0.95,0.008,146,0,16646.8,2595054.099999999,97711.06224,1100232.9188399997]
["2025-09-19T09:29:15.000000000",595.32,606.0,0.05,0.06,0.027,0.011,2633,0,8.79,12.3,-0.953,0.002,4,0,2897.0999999999995,2595054.099999999,17237.4906,1100232.9188399997]
["2025-09-19T09:29:15.000000000",595.32,607.0,0.04,0.05,0.021,0.009,1524,0,9.79,13.3,-1.0,0.0,0,0,1371.6,2595054.099999999,8165.40912,1100232.9188399997]
["2025-09-19T09:29:15.000000000",595.32,608.0,0.03,0.04,0.017,0.007,1619,0,10.79,14.3,-1.0,0.0,0,0,1133.3,2595054.099999999,6746.761560000001,1100232.9188399997]
["2025-09-19T09:29:15.000000000",595.32,609.0,0.03,0.04,0.016,0.006,1531,0,11.79,15.3,-1.0,0.0,0,0,918.6,2595054.099999999,5468.609520000001,1100232.9188399997]
["2025-09-19T09:29:15.000000000",595.32,610.0,0.03,0.04,0.015,0.006,11611,0,12.79,16.3,-1.0,0.0,8,0,6966.599999999999,2595054.099999999,41473.56312,1100232.9188399997]
["2025-09-19T09:29:15.000000000",595.32,611.0,0.02,0.03,0.011,0.004,2535,0,13.79,17.3,-1.0,0.0,0,0,1014.0,2595054.099999999,6036.5448000000015,1100232.9188399997]
["2025-09-19T09:29:15.000000000",595.32,612.0,0.02,0.03,0.01,0.004,637,0,14.79,18.3,-1.0,0.0,0,0,254.8,2595054.099999999,1516.8753600000002,1100232.9188399997]
["2025-09-19T09:29:15.000000000",595.32,613.0,0.02,0.03,0.01,0.004,356,0,15.79,19.3,-1.0,0.0,0,0,142.4,2595054.099999999,847.7356800000001,1100232.9188399997]
["2025-09-19T09:29:15.000000000",595.32,614.0,0.01,0.02,0.006,0.002,834,0,16.79,20.3,-1.0,0.0,0,0,166.79999999999998,2595054.099999999,992.9937600000001,1100232.9188399997]
["2025-09-19T09:29:15.000000000",595.32,615.0,0.01,0.02,0.006,0.002,13267,0,17.79,21.3,-1.0,0.0,23,0,2653.4,2595054.099999999,15796.220880000003,1100232.9188399997]
["2025-09-19T09:29:15.000000000",595.32,616.0,0.01,0.02,0.006,0.002,1250,0,18.79,22.3,-1.0,0.0,0,0,250.0,2595054.099999999,1488.3,1100232.9188399997]
["2025-09-19T09:29:15.000000000",595.32,617.0,0.01,0.02,0.006,0.002,536,0,19.79,23.3,-1.0,0.0,0,0,107.2,2595054.099999999,638.18304,1100232.9188399997]
["2025-09-19T09:29:15.000000000",595.32,618.0,0.01,0.02,0.005,0.002,932,0,20.79,24.3,-1.0,0.0,0,0,186.4,2595054.099999999,1109.67648,1100232.9188399997]
["2025-09-19T09:29:15.000000000",595.32,619.0,0.01,0.02,0.005,0.002,9,0,21.79,25.3,-1.0,0.0,0,0,1.8000000000000003,2595054.099999999,10.715760000000003,1100232.9188399997]
["2025-09-19T09:29:15.000000000",595.32,620.0,0.01,0.02,0.005,0.002,6169,0,22.79,26.3,-1.0,0.0,0,0,1233.8000000000002,2595054.099999999,7345.058160000002,1100232.9188399997]
["2025-09-19T09:29:15.000000000",595.32,622.0,0.01,0.02,0.005,0.001,2126,0,24.79,28.3,-1.0,0.0,0,0,212.6,2595054.099999999,1265.6503200000002,1100232.9188399997]
["2025-09-19T09:29:15.000000000",595.32,624.0,0.01,0.02,0.005,0.001,1586,0,26.79,30.3,-1.0,0.0,0,0,158.6,2595054.099999999,944.1775200000001,1100232.9188399997]
["2025-09-19T09:29:15.000000000",595.32,625.0,0.01,0.02,0.002,0.001,4505,0,27.79,31.3,-1.0,0.0,250,0,450.5,2595054.099999999,2681.9166000000005,1100232.9188399997]
["2025-09-19T09:29:15.000000000",595.32,626.0,0.01,0.02,0.002,0.001,2117,0,28.79,32.3,-1.0,0.0,0,0,211.7,2595054.099999999,1260.2924400000002,1100232.9188399997]
["2025-09-19T09:29:15.000000000",595.32,628.0,0.01,0.02,0.002,0.0,769,0,30.79,34.3,-1.0,0.0,0,0,0.0,2595054.099999999,0.0,1100232.9188399997]
["2025-09-19T09:29:15.000000000",595.32,630.0,0.01,0.02,0.002,0.0,8262,0,32.79,36.3,-1.0,0.0,1,0,0.0,2595054.099999999,0.0,1100232.9188399997]
["2025-09-19T09:29:15.000000000",595.32,632.0,0.0,0.02,0.001,0.0,5053,0,34.79,38.3,-1.0,0.0,0,0,0.0,2595054.099999999,0.0,1100232.9188399997]
["2025-09-19T09:29:15.000000000",595.32,634.0,0.0,0.02,0.001,0.0,261,0,36.79,40.3,-1.0,0.0,0,0,0.0,2595054.099999999,0.0,1100232.9188399997]
["2025-09-19T09:29:15.000000000",595.32,635.0,0.0,0.02,0.001,0.0,1618,0,37.79,41.3,-1.0,0.0,0,0,0.0,2595054.099999999,0.0,1100232.9188399997]
["2025-09-19T09:29:15.000000000",595.32,636.0,0.0,0.02,0.001,0.0,773,0,38.79,42.3,-1.0,0.0,0,0,0.0,2595054.099999999,0.0,1100232.9188399997]
["2025-09-19T09:29:15.000000000",595.32,638.0,0.0,0.02,0.001,0.0,884,0,40.79,44.3,-1.0,0.0,0,0,0.0,2595054.099999999,0.0,1100232.9188399997]
["2025-09-19T09:29:15.000000000",595.32,640.0,0.0,0.02,0.001,0.0,2256,0,42.79,46.3,-1.0,0.0,0,0,0.0,2595054.099999999,0.0,1100232.9188399997]
["2025-09-19T09:29:15.000000000",595.32,645.0,0.01,0.02,0.001,0.0,29197,0,47.79,51.3,-1.0,0.0,0,0,0.0,2595054.099999999,0.0,1100232.9188399997]
["2025-09-19T09:29:15.000000000",595.32,650.0,0.0,0.01,0.001,0.0,2162,0,52.79,56.3,-1.0,0.0,0,0,0.0,2595054.099999999,0.0,1100232.9188399997]
["2025-09-19T09:29:15.000000000",595.32,655.0,0.0,0.01,0.001,0.0,24661,0,57.79,61.3,-1.0,0.0,1,0,0.0,2595054.099999999,0.0,1100232.9188399997]
["2025-09-19T09:29:15.000000000",595.32,660.0,0.0,0.01,0.001,0.0,1251,0,62.79,66.3,-1.0,0.0,0,0,0.0,2595054.099999999,0.0,1100232.9188399997]
["2025-09-19T09:29:15.000000000",595.32,665.0,0.0,0.01,0.001,0.0,807,0,67.79,71.3,-1.0,0.0,0,0,0.0,2595054.099999999,0.0,1100232.9188399997]
["2025-09-19T09:29:15.000000000",595.32,670.0,0.0,0.01,0.001,0.0,1812,0,72.79,76.3,-1.0,0.0,0,0,0.0,2595054.099999999,0.0,1100232.9188399997]
["2025-09-19T09:29:15.000000000",595.32,675.0,0.0,0.01,0.001,0.0,745,0,77.79,81.3,-1.0,0.0,0,0,0.0,2595054.099999999,0.0,1100232.9188399997]
["2025-09-19T09:29:15.000000000",595.32,680.0,0.0,0.01,0.001,0.0,962,0,82.79,86.3,-1.0,0.0,0,0,0.0,2595054.099999999,0.0,1100232.9188399997]
["2025-09-19T09:29:15.000000000",595.32,685.0,0.0,0.01,0.001,0.0,453,0,87.79,91.3,-1.0,0.0,0,0,0.0,2595054.099999999,0.0,1100232.9188399997]
["2025-09-19T09:29:15.000000000",595.32,690.0,0.0,0.01,0.001,0.0,494,0,92.79,96.3,-1.0,0.0,0,0,0.0,2595054.099999999,0.0,1100232.9188399997]
["2025-09-19T09:29:15.000000000",595.32,695.0,0.0,0.01,0.001,0.0,1622,0,97.79,101.3,-1.0,0.0,0,0,0.0,2595054.099999999,0.0,1100232.9188399997]
["2025-09-19T09:29:15.000000000",595.32,700.0,0.0,0.01,0.001,0.0,2957,0,102.79,106.3,-1.0,0.0,0,0,0.0,2595054.099999999,0.0,1100232.9188399997]
["2025-09-19T09:29:15.000000000",595.32,705.0,0.0,0.01,0.001,0.0,489,0,107.79,111.3,-1.0,0.0,0,0,0.0,2595054.099999999,0.0,1100232.9188399997]
["2025-09-19T09:29:15.000000000",595.32,710.0,0.0,0.01,0.001,0.0,4011,0,112.79,116.3,-1.0,0.0,0,0,0.0,2595054.099999999,0.0,1100232.9188399997]
["2025-09-19T09:29:15.000000000",595.32,715.0,0.0,0.01,0.001,0.0,998,0,117.79,121.3,-1.0,0.0,0,0,0.0,2595054.099999999,0.0,1100232.9188399997]
["2025-09-19T09:29:15.000000000",595.32,720.0,0.0,0.01,0.001,0.0,1410,0,122.79,126.3,-1.0,0.0,0,0,0.0,2595054.099999999,0.0,1100232.9188399997]
["2025-09-19T09:29:15.000000000",595.32,725.0,0.0,0.01,0.001,0.0,1403,0,127.79,131.3,-1.0,0.0,0,0,0.0,2595054.099999999,0.0,1100232.9188399997]
["2025-09-19T09:29:15.000000000",595.32,730.0,0.0,0.01,0.001,0.0,2403,0,132.79,136.3,-1.0,0.0,0,0,0.0,2595054.099999999,0.0,1100232.9188399997]
["2025-09-19T09:29:15.000000000",595.32,735.0,0.0,0.01,0.001,0.0,4205,0,137.79,141.3,-1.0,0.0,0,0,0.0,2595054.099999999,0.0,1100232.9188399997]
["2025-09-19T09:29:15.000000000",595.32,740.0,0.0,0.01,0.0,0.0,15966,0,142.79,146.3,-1.0,0.0,0,0,0.0,2595054.099999999,0.0,1100232.9188399997]
["2025-09-19T09:29:27.000000000",595.32,536.0,57.87,61.39,0.997,0.0,34,0,0.02,0.03,-0.003,0.0,4362,0,0.0,2595054.099999999,0.0,1100232.9188399997]
["2025-09-19T09:29:27.000000000",595.32,537.0,56.88,60.39,0.997,0.0,57,0,0.02,0.03,-0.003,0.0,1252,0,0.0,2595054.099999999,0.0,1100232.9188399997]
["2025-09-19T09:29:27.000000000",595.32,538.0,55.88,59.39,0.996,0.0,36,0,0.02,0.03,-0.004,0.0,2634,0,0.0,2595054.099999999,0.0,1100232.9188399997]
["2025-09-19T09:29:27.000000000",595.32,539.0,54.93,58.39,0.996,0.0,78,0,0.02,0.03,-0.004,0.0,2746,0,0.0,2595054.099999999,0.0,1100232.9188399997]
["2025-09-19T09:29:27.000000000",595.32,540.0,53.88,57.39,0.996,0.001,28648,0,0.02,0.04,-0.004,0.001,60406,0,8905.4,2595054.099999999,-18906.172560000003,1100232.9188399997]
["2025-09-19T09:29:27.000000000",595.32,541.0,52.88,56.39,0.995,0.001,159,0,0.03,0.04,-0.005,0.001,1846,0,200.5,2595054.099999999,-1004.3048400000002,1100232.9188399997]
["2025-09-19T09:29:27.000000000",595.32,542.0,51.91,55.39,0.995,0.001,159,0,0.03,0.04,-0.005,0.001,2429,0,258.8,2595054.099999999,-1351.3764000000006,1100232.9188399997]
["2025-09-19T09:29:27.000000000",595.32,543.0,50.88,54.4,0.995,0.001,152,0,0.03,0.04,-0.005,0.001,6162,0,631.4,2595054.099999999,-3577.8732,1100232.9188399997]
["2025-09-19T09:29:27.000000000",595.32,544.0,49.89,53.4,0.995,0.001,161,0,0.03,0.04,-0.005,0.001,6809,0,697.0,2595054.099999999,-3957.687360000001,1100232.9188399997]
["2025-09-19T09:29:27.000000000",595.32,545.0,50.0,52.4,0.995,0.001,11411,0,0.03,0.04,-0.005,0.001,31463,0,4287.400000000001,2595054.099999999,-11937.356640000002,1100232.9188399997]
["2025-09-19T09:29:27.000000000",595.32,546.0,47.96,51.4,0.995,0.001,108,0,0.03,0.04,-0.005,0.001,3985,0,409.3,2595054.099999999,-2308.05564,1100232.9188399997]
["2025-09-19T09:29:27.000000000",595.32,547.0,46.89,50.4,0.995,0.001,221,0,0.03,0.04,-0.005,0.001,3720,0,394.1,2595054.099999999,-2083.0246800000004,1100232.9188399997]
["2025-09-19T09:29:27.000000000",595.32,548.0,45.89,49.41,0.994,0.001,153,0,0.03,0.04,-0.006,0.001,6834,0,698.7,2595054.099999999,-3977.332920000001,1100232.9188399997]
["2025-09-19T09:29:27.000000000",595.32,549.0,44.9,48.41,0.993,0.001,149,0,0.04,0.05,-0.007,0.001,2988,0,313.7,2595054.099999999,-1690.11348,1100232.9188399997]
["2025-09-19T09:29:27.000000000",595.32,550.0,43.9,47.41,0.993,0.001,18168,0,0.04,0.05,-0.007,0.001,75892,0,9406.0,2595054.099999999,-34364.25168,1100232.9188399997]
["2025-09-19T09:29:27.000000000",595.32,551.0,42.9,46.41,0.993,0.001,207,0,0.04,0.05,-0.007,0.001,3160,0,336.7,2595054.099999999,-1757.9799600000001,1100232.9188399997]
["2025-09-19T09:29:27.000000000",595.32,552.0,41.9,45.42,0.993,0.001,807,0,0.04,0.05,-0.007,0.001,5403,0,621.0000000000001,2595054.099999999,-2736.0907200000006,1100232.9188399997]
["2025-09-19T09:29:27.000000000",595.32,553.0,40.91,44.42,0.993,0.001,787,0,0.04,0.05,-0.007,0.001,4195,0,498.20000000000005,2595054.099999999,-2028.85056,1100232.9188399997]
["2025-09-19T09:29:27.000000000",595.32,554.0,39.91,43.42,0.992,0.001,219,0,0.04,0.05,-0.008,0.001,9147,0,936.5999999999999,2595054.099999999,-5315.016960000001,1100232.9188399997]
["2025-09-19T09:29:27.000000000",595.32,555.0,38.91,42.43,0.991,0.001,10500,0,0.05,0.06,-0.009,0.001,45493,0,5599.3,2595054.099999999,-20832.032760000002,1100232.9188399997]
["2025-09-19T09:29:27.000000000",595.32,556.0,37.92,41.43,0.991,0.001,1080,0,0.05,0.06,-0.009,0.001,3185,0,426.50000000000006,2595054.099999999,-1253.1486000000002,1100232.9188399997]
["2025-09-19T09:29:27.000000000",595.32,557.0,36.92,40.43,0.99,0.002,1998,0,0.05,0.06,-0.01,0.002,3384,0,1076.3999999999999,2595054.099999999,-1650.22704,1100232.9188399997]
["2025-09-19T09:29:27.000000000",595.32,558.0,35.92,39.44,0.99,0.002,1267,0,0.05,0.06,-0.01,0.002,3832,0,1019.8000000000001,2595054.099999999,-3053.9916000000007,1100232.9188399997]
["2025-09-19T09:29:27.000000000",595.32,559.0,34.93,38.44,0.989,0.002,2561,0,0.05,0.07,-0.011,0.002,6730,0,1858.2,2595054.099999999,-4963.778160000001,1100232.9188399997]
["2025-09-19T09:29:27.000000000",595.32,560.0,35.0,37.44,0.988,0.002,33241,0,0.06,0.07,-0.012,0.002,41841,0,15016.399999999998,2595054.099999999,-10239.504000000003,1100232.9188399997]
["2025-09-19T09:29:27.000000000",595.32,561.0,32.94,36.45,0.988,0.002,1477,0,0.06,0.07,-0.012,0.002,4392,0,1173.8000000000002,2595054.099999999,-3470.7156000000004,1100232.9188399997]
["2025-09-19T09:29:27.000000000",595.32,562.0,31.94,35.45,0.988,0.002,809,0,0.06,0.07,-0.012,0.002,4972,0,1156.2,2595054.099999999,-4956.63432,1100232.9188399997]
["2025-09-19T09:29:27.000000000",595.32,563.0,30.94,34.46,0.986,0.002,785,0,0.07,0.08,-0.014,0.002,5219,0,1200.8000000000002,2595054.099999999,-5279.29776,1100232.9188399997]
["2025-09-19T09:29:27.000000000",595.32,564.0,29.95,33.46,0.986,0.002,783,0,0.07,0.08,-0.014,0.002,3377,0,832.0,2595054.099999999,-3088.5201600000005,1100232.9188399997]
["2025-09-19T09:29:27.000000000",595.32,565.0,30.3,32.47,0.985,0.003,17444,0,0.07,0.09,-0.015,0.003,50202,0,20293.8,2595054.099999999,-58504.47768,1100232.9188399997]
["2025-09-19T09:29:27.000000000",595.32,566.0,27.96,31.47,0.983,0.003,1609,0,0.08,0.09,-0.017,0.003,5164,0,2031.9000000000003,2595054.099999999,-6349.0878,1100232.9188399997]
["2025-09-19T09:29:27.000000000",595.32,567.0,28.0,30.48,0.983,0.003,21649,0,0.08,0.09,-0.017,0.003,8301,0,8985.0,2595054.099999999,23838.99408,1100232.9188399997]
["2025-09-19T09:29:27.000000000",595.32,568.0,25.97,29.48,0.981,0.003,3430,0,0.09,0.1,-0.019,0.003,11260,0,4407.0,2595054.099999999,-13984.066800000002,1100232.9188399997]
["2025-09-19T09:29:27.000000000",595.32,569.0,24.98,28.49,0.98,0.004,2690,0,0.09,0.1,-0.02,0.004,7520,0,4084.0000000000005,2595054.099999999,-11501.5824,1100232.9188399997]
["2025-09-19T09:29:27.000000000",595.32,570.0,25.0,27.5,0.978,0.004,18362,0,0.1,0.11,-0.022,0.004,35423,0,21514.0,2595054.099999999,-40627.01808,1100232.9188399997]
["2025-09-19T09:29:27.000000000",595.32,571.0,22.99,26.5,0.976,0.004,1860,0,0.11,0.12,-0.024,0.004,10590,0,4980.0,2595054.099999999,-20788.5744,1100232.9188399997]
["2025-09-19T09:29:27.000000000",595.32,572.0,21.99,25.51,0.975,0.005,1949,0,0.11,0.12,-0.025,0.005,5900,0,3924.5000000000005,2595054.099999999,-11760.546600000001,1100232.9188399997]
["2025-09-19T09:29:27.000000000",595.32,573.0,21.0,24.51,0.973,0.005,1968,0,0.12,0.13,-0.027,0.005,5496,0,3732.0,2595054.099999999,-10501.4448,1100232.9188399997]
["2025-09-19T09:29:27.000000000",595.32,574.0,20.01,23.52,0.97,0.006,1349,0,0.13,0.14,-0.03,0.006,8457,0,5883.6,2595054.099999999,-25389.207360000004,1100232.9188399997]
["2025-09-19T09:29:27.000000000",595.32,575.0,20.35,21.32,0.967,0.006,27591,0,0.14,0.15,-0.033,0.006,168297,0,117532.8,2595054.099999999,-502590.5755200001,1100232.9188399997]
["2025-09-19T09:29:27.000000000",595.32,576.0,18.03,21.55,0.965,0.007,1643,0,0.15,0.16,-0.035,0.007,5038,0,4676.7,2595054.099999999,-14147.779800000002,1100232.9188399997]
["2025-09-19T09:29:27.000000000",595.32,577.0,17.04,20.56,0.962,0.008,1858,0,0.16,0.17,-0.039,0.008,6028,0,6308.800000000001,2595054.099999999,-19859.875200000002,1100232.9188399997]
["2025-09-19T09:29:27.000000000",595.32,578.0,16.05,19.57,0.957,0.009,10153,0,0.17,0.19,-0.043,0.009,10757,0,18819.0,2595054.099999999,-3236.159519999996,1100232.9188399997]
["2025-09-19T09:29:27.000000000",595.32,579.0,15.06,18.59,0.953,0.01,3281,0,0.19,0.2,-0.047,0.01,7299,0,10580.0,2595054.099999999,-23919.957599999998,1100232.9188399997]
["2025-09-19T09:29:27.000000000",595.32,580.0,15.0,17.6,0.948,0.011,25607,0,0.21,0.22,-0.052,0.011,23685,0,54221.2,2595054.099999999,12586.25544,1100232.9188399997]
["2025-09-19T09:29:27.000000000",595.32,581.0,13.09,16.62,0.942,0.012,3464,0,0.22,0.24,-0.058,0.012,5264,0,10473.599999999999,2595054.099999999,-12858.912000000002,1100232.9188399997]
["2025-09-19T09:29:27.000000000",595.32,582.0,13.54,15.64,0.936,0.014,4982,0,0.25,0.26,-0.064,0.014,6466,0,16027.199999999999,2595054.099999999,-12368.368319999998,1100232.9188399997]
["2025-09-19T09:29:27.000000000",595.32,583.0,12.56,14.67,0.928,0.016,3638,0,0.27,0.28,-0.072,0.016,13126,0,26822.399999999998,2595054.099999999,-90374.33856,1100232.9188399997]
["2025-09-19T09:29:27.000000000",595.32,584.0,11.56,13.7,0.919,0.018,4837,0,0.3,0.31,-0.081,0.018,109444,0,205705.8,2595054.099999999,-1120943.5063200002,1100232.9188399997]
["2025-09-19T09:29:27.000000000",595.32,585.0,10.56,11.12,0.908,0.021,41684,0,0.33,0.35,-0.092,0.021,16576,0,122346.0,2595054.099999999,313893.1857600001,1100232.9188399997]
["2025-09-19T09:29:27.000000000",595.32,586.0,9.49,11.77,0.895,0.024,5477,0,0.37,0.39,-0.105,0.024,5158,0,25524.0,2595054.099999999,4557.769920000004,1100232.9188399997]
["2025-09-19T09:29:27.000000000",595.32,587.0,8.49,9.12,0.879,0.028,2426,0,0.42,0.44,-0.121,0.028,5868,0,23223.2,2595054.099999999,-57374.560320000004,1100232.9188399997]
["2025-09-19T09:29:27.000000000",595.32,588.0,7.49,8.14,0.86,0.032,3581,0,0.49,0.5,-0.14,0.032,8717,0,39353.6,2595054.099999999,-97842.03264000005,1100232.9188399997]
["2025-09-19T09:29:27.000000000",595.32,589.0,5.69,8.0,0.837,0.038,5371,0,0.56,0.57,-0.163,0.038,6839,0,46398.0,2595054.099999999,-33209.330880000016,1100232.9188399997]
["2025-09-19T09:29:27.000000000",595.32,590.0,5.67,6.65,0.808,0.044,24543,0,0.66,0.68,-0.192,0.044,21902,0,204358.0,2595054.099999999,69178.56527999991,1100232.9188399997]
["2025-09-19T09:29:27.000000000",595.32,591.0,3.59,6.87,0.771,0.051,4915,0,0.79,0.81,-0.229,0.051,7059,0,61067.399999999994,2595054.099999999,-65094.67007999999,1100232.9188399997]
["2025-09-19T09:29:27.000000000",595.32,592.0,4.27,4.66,0.725,0.059,6059,0,0.96,0.98,-0.275,0.059,10063,0,95119.8,2595054.099999999,-140636.01552000002,1100232.9188399997]
["2025-09-19T09:29:27.000000000",595.32,593.0,3.54,3.64,0.669,0.067,7405,0,1.18,1.2,-0.331,0.067,6655,0,94202.00000000001,2595054.099999999,29914.830000000005,1100232.9188399997]
["2025-09-19T09:29:27.000000000",595.32,594.0,2.85,2.92,0.602,0.074,5646,0,1.48,1.5,-0.398,0.074,5675,0,83775.4,2595054.099999999,-1277.5567200000091,1100232.9188399997]
["2025-09-19T09:29:27.000000000",595.32,595.0,2.23,2.28,0.528,0.079,36980,0,1.84,1.88,-0.472,0.079,21936,0,465436.39999999997,2595054.099999999,707523.5323200001,1100232.9188399997]
["2025-09-19T09:29:27.000000000",595.32,596.0,1.7,1.71,0.449,0.077,8268,0,2.29,2.3,-0.551,0.077,6395,0,112905.09999999999,2595054.099999999,85857.64571999997,1100232.9188399997]
["2025-09-19T09:29:27.000000000",595.32,597.0,1.21,1.24,0.369,0.076,8087,0,2.79,2.87,-0.631,0.076,6693,0,112328.0,2595054.099999999,63070.58207999998,1100232.9188399997]
["2025-09-19T09:29:27.000000000",595.32,598.0,0.84,0.87,0.29,0.071,12526,0,2.2,3.56,-0.709,0.071,3155,0,111335.09999999999,2595054.099999999,396090.80412,1100232.9188399997]
["2025-09-19T09:29:27.000000000",595.32,599.0,0.57,0.59,0.219,0.063,5619,0,4.0,4.35,-0.78,0.062,1908,0,47229.3,2595054.099999999,140317.51932000002,1100232.9188399997]
["2025-09-19T09:29:27.000000000",595.32,600.0,0.38,0.4,0.16,0.052,39645,0,3.63,5.5,-0.839,0.051,3035,0,221632.49999999997,2595054.099999999,1135129.3866,1100232.9188399997]
["2025-09-19T09:29:27.000000000",595.32,601.0,0.25,0.27,0.116,0.041,6602,0,3.88,7.44,-0.882,0.04,441,0,28832.2,2595054.099999999,150640.96344000005,1100232.9188399997]
["2025-09-19T09:29:27.000000000",595.32,602.0,0.17,0.19,0.084,0.032,10538,0,6.05,6.95,-0.912,0.029,387,0,34843.9,2595054.099999999,194070.15276,1100232.9188399997]
["2025-09-19T09:29:27.000000000",595.32,603.0,0.12,0.13,0.06,0.024,3513,0,5.79,8.5,-0.933,0.02,63,0,8557.2,2595054.099999999,49442.51664,1100232.9188399997]
["2025-09-19T09:29:27.000000000",595.32,604.0,0.09,0.1,0.046,0.019,5292,0,6.79,10.31,-0.944,0.013,459,0,10651.5,2595054.099999999,56305.96092000001,1100232.9188399997]
["2025-09-19T09:29:27.000000000",595.32,605.0,0.07,0.08,0.036,0.015,11020,0,7.79,11.3,-0.95,0.008,146,0,16646.8,2595054.099999999,97711.06224,1100232.9188399997]
["2025-09-19T09:29:27.000000000",595.32,606.0,0.05,0.06,0.027,0.011,2633,0,8.79,12.3,-0.953,0.002,4,0,2897.0999999999995,2595054.099999999,17237.4906,1100232.9188399997]
["2025-09-19T09:29:27.000000000",595.32,607.0,0.04,0.05,0.021,0.009,1524,0,9.79,13.3,-1.0,0.0,0,0,1371.6,2595054.099999999,8165.40912,1100232.9188399997]
["2025-09-19T09:29:27.000000000",595.32,608.0,0.03,0.04,0.017,0.007,1619,0,10.79,14.3,-1.0,0.0,0,0,1133.3,2595054.099999999,6746.761560000001,1100232.9188399997]
["2025-09-19T09:29:27.000000000",595.32,609.0,0.03,0.04,0.016,0.006,1531,0,11.79,15.3,-1.0,0.0,0,0,918.6,2595054.099999999,5468.609520000001,1100232.9188399997]
["2025-09-19T09:29:27.000000000",595.32,610.0,0.03,0.04,0.015,0.006,11611,0,12.79,16.3,-1.0,0.0,8,0,6966.599999999999,2595054.099999999,41473.56312,1100232.9188399997]
["2025-09-19T09:29:27.000000000",595.32,611.0,0.02,0.03,0.011,0.004,2535,0,13.79,17.3,-1.0,0.0,0,0,1014.0,2595054.099999999,6036.5448000000015,1100232.9188399997]
["2025-09-19T09:29:27.000000000",595.32,612.0,0.02,0.03,0.01,0.004,637,0,14.79,18.3,-1.0,0.0,0,0,254.8,2595054.099999999,1516.8753600000002,1100232.9188399997]
["2025-09-19T09:29:27.000000000",595.32,613.0,0.02,0.03,0.01,0.004,356,0,15.79,19.3,-1.0,0.0,0,0,142.4,2595054.099999999,847.7356800000001,1100232.9188399997]
["2025-09-19T09:29:27.000000000",595.32,614.0,0.01,0.02,0.006,0.002,834,0,16.79,20.3,-1.0,0.0,0,0,166.79999999999998,2595054.099999999,992.9937600000001,1100232.9188399997]
["2025-09-19T09:29:27.000000000",595.32,615.0,0.01,0.02,0.006,0.002,13267,0,17.79,21.3,-1.0,0.0,23,0,2653.4,2595054.099999999,15796.220880000003,1100232.9188399997]
["2025-09-19T09:29:27.000000000",595.32,616.0,0.01,0.02,0.006,0.002,1250,0,18.79,22.3,-1.0,0.0,0,0,250.0,2595054.099999999,1488.3,1100232.9188399997]
["2025-09-19T09:29:27.000000000",595.32,617.0,0.01,0.02,0.006,0.002,536,0,19.79,23.3,-1.0,0.0,0,0,107.2,2595054.099999999,638.18304,1100232.9188399997]
["2025-09-19T09:29:27.000000000",595.32,618.0,0.01,0.02,0.005,0.002,932,0,20.79,24.3,-1.0,0.0,0,0,186.4,2595054.099999999,1109.67648,1100232.9188399997]
["2025-09-19T09:29:27.000000000",595.32,619.0,0.01,0.02,0.005,0.002,9,0,21.79,25.3,-1.0,0.0,0,0,1.8000000000000003,2595054.099999999,10.715760000000003,1100232.9188399997]
["2025-09-19T09:29:27.000000000",595.32,620.0,0.01,0.02,0.005,0.002,6169,0,22.79,26.3,-1.0,0.0,0,0,1233.8000000000002,2595054.099999999,7345.058160000002,1100232.9188399997]
["2025-09-19T09:29:27.000000000",595.32,622.0,0.01,0.02,0.005,0.001,2126,0,24.79,28.3,-1.0,0.0,0,0,212.6,2595054.099999999,1265.6503200000002,1100232.9188399997]
["2025-09-19T09:29:27.000000000",595.32,624.0,0.01,0.02,0.005,0.001,1586,0,26.79,30.3,-1.0,0.0,0,0,158.6,2595054.099999999,944.1775200000001,1100232.9188399997]
["2025-09-19T09:29:27.000000000",595.32,625.0,0.01,0.02,0.002,0.001,4505,0,27.79,31.3,-1.0,0.0,250,0,450.5,2595054.099999999,2681.9166000000005,1100232.9188399997]
["2025-09-19T09:29:27.000000000",595.32,626.0,0.01,0.02,0.002,0.001,2117,0,28.79,32.3,-1.0,0.0,0,0,211.7,2595054.099999999,1260.2924400000002,1100232.9188399997]
["2025-09-19T09:29:27.000000000",595.32,628.0,0.01,0.02,0.002,0.0,769,0,30.79,34.3,-1.0,0.0,0,0,0.0,2595054.099999999,0.0,1100232.9188399997]
["2025-09-19T09:29:27.000000000",595.32,630.0,0.01,0.02,0.002,0.0,8262,0,32.79,36.3,-1.0,0.0,1,0,0.0,2595054.099999999,0.0,1100232.9188399997]
["2025-09-19T09:29:27.000000000",595.32,632.0,0.0,0.02,0.001,0.0,5053,0,34.79,38.3,-1.0,0.0,0,0,0.0,2595054.099999999,0.0,1100232.9188399997]
["2025-09-19T09:29:27.000000000",595.32,634.0,0.0,0.02,0.001,0.0,261,0,36.79,40.3,-1.0,0.0,0,0,0.0,2595054.099999999,0.0,1100232.9188399997]
["2025-09-19T09:29:27.000000000",595.32,635.0,0.0,0.02,0.001,0.0,1618,0,37.79,41.3,-1.0,0.0,0,0,0.0,2595054.099999999,0.0,1100232.9188399997]
["2025-09-19T09:29:27.000000000",595.32,636.0,0.0,0.02,0.001,0.0,773,0,38.79,42.3,-1.0,0.0,0,0,0.0,2595054.099999999,0.0,1100232.9188399997]
["2025-09-19T09:29:27.000000000",595.32,638.0,0.0,0.02,0.001,0.0,884,0,40.79,44.3,-1.0,0.0,0,0,0.0,2595054.099999999,0.0,1100232.9188399997]
["2025-09-19T09:29:27.000000000",595.32,640.0,0.0,0.02,0.001,0.0,2256,0,42.79,46.3,-1.0,0.0,0,0,0.0,2595054.099999999,0.0,1100232.9188399997]
["2025-09-19T09:29:27.000000000",595.32,645.0,0.01,0.02,0.001,0.0,29197,0,47.79,51.3,-1.0,0.0,0,0,0.0,2595054.099999999,0.0,1100232.9188399997]
["2025-09-19T09:29:27.000000000",595.32,650.0,0.0,0.01,0.001,0.0,2162,0,52.79,56.3,-1.0,0.0,0,0,0.0,2595054.099999999,0.0,1100232.9188399997]
["2025-09-19T09:29:27.000000000",595.32,655.0,0.0,0.01,0.001,0.0,24661,0,57.79,61.3,-1.0,0.0,1,0,0.0,2595054.099999999,0.0,1100232.9188399997]
["2025-09-19T09:29:27.000000000",595.32,660.0,0.0,0.01,0.001,0.0,1251,0,62.79,66.3,-1.0,0.0,0,0,0.0,2595054.099999999,0.0,1100232.9188399997]
["2025-09-19T09:29:27.000000000",595.32,665.0,0.0,0.01,0.001,0.0,807,0,67.79,71.3,-1.0,0.0,0,0,0.0,2595054.099999999,0.0,1100232.9188399997]
["2025-09-19T09:29:27.000000000",595.32,670.0,0.0,0.01,0.001,0.0,1812,0,72.79,76.3,-1.0,0.0,0,0,0.0,2595054.099999999,0.0,1100232.9188399997]
["2025-09-19T09:29:27.000000000",595.32,675.0,0.0,0.01,0.001,0.0,745,0,77.79,81.3,-1.0,0.0,0,0,0.0,2595054.099999999,0.0,1100232.9188399997]
["2025-09-19T09:29:27.000000000",595.32,680.0,0.0,0.01,0.001,0.0,962,0,82.79,86.3,-1.0,0.0,0,0,0.0,2595054.099999999,0.0,1100232.9188399997]
["2025-09-19T09:29:27.000000000",595.32,685.0,0.0,0.01,0.001,0.0,453,0,87.79,91.3,-1.0,0.0,0,0,0.0,2595054.099999999,0.0,1100232.9188399997]
["2025-09-19T09:29:27.000000000",595.32,690.0,0.0,0.01,0.001,0.0,494,0,92.79,96.3,-1.0,0.0,0,0,0.0,2595054.099999999,0.0,1100232.9188399997]
["2025-09-19T09:29:27.000000000",595.32,695.0,0.0,0.01,0.001,0.0,1622,0,97.79,101.3,-1.0,0.0,0,0,0.0,2595054.099999999,0.0,1100232.9188399997]
["2025-09-19T09:29:27.000000000",595.32,700.0,0.0,0.01,0.001,0.0,2957,0,102.79,106.3,-1.0,0.0,0,0,0.0,2595054.099999999,0.0,1100232.9188399997]
["2025-09-19T09:29:27.000000000",595.32,705.0,0.0,0.01,0.001,0.0,489,0,107.79,111.3,-1.0,0.0,0,0,0.0,2595054.099999999,0.0,1100232.9188399997]
["2025-09-19T09:29:27.000000000",595.32,710.0,0.0,0.01,0.001,0.0,4011,0,112.79,116.3,-1.0,0.0,0,0,0.0,2595054.099999999,0.0,1100232.9188399997]
["2025-09-19T09:29:27.000000000",595.32,715.0,0.0,0.01,0.001,0.0,998,0,117.79,121.3,-1.0,0.0,0,0,0.0,2595054.099999999,0.0,1100232.9188399997]
["2025-09-19T09:29:27.000000000",595.32,720.0,0.0,0.01,0.001,0.0,1410,0,122.79,126.3,-1.0,0.0,0,0,0.0,2595054.099999999,0.0,1100232.9188399997]
["2025-09-19T09:29:27.000000000",595.32,725.0,0.0,0.01,0.001,0.0,1403,0,127.79,131.3,-1.0,0.0,0,0,0.0,2595054.099999999,0.0,1100232.9188399997]
["2025-09-19T09:29:27.000000000",595.32,730.0,0.0,0.01,0.001,0.0,2403,0,132.79,136.3,-1.0,0.0,0,0,0.0,2595054.099999999,0.0,1100232.9188399997]
["2025-09-19T09:29:27.000000000",595.32,735.0,0.0,0.01,0.001,0.0,4205,0,137.79,141.3,-1.0,0.0,0,0,0.0,2595054.099999999,0.0,1100232.9188399997]
["2025-09-19T09:29:27.000000000",595.32,740.0,0.0,0.01,0.0,0.0,15966,0,142.79,146.3,-1.0,0.0,0,0,0.0,2595054.099999999,0.0,1100232.9188399997]
["2025-09-19T09:29:40.000000000",595.32,536.0,57.87,61.39,0.997,0.0,34,0,0.02,0.03,-0.003,0.0,4362,0,0.0,2595054.099999999,0.0,1100232.9188399997]
["2025-09-19T09:29:40.000000000",595.32,537.0,56.88,60.39,0.997,0.0,57,0,0.02,0.03,-0.003,0.0,1252,0,0.0,2595054.099999999,0.0,1100232.9188399997]
["2025-09-19T09:29:40.000000000",595.32,538.0,55.88,59.39,0.996,0.0,36,0,0.02,0.03,-0.004,0.0,2634,0,0.0,2595054.099999999,0.0,1100232.9188399997]
["2025-09-19T09:29:40.000000000",595.32,539.0,54.93,58.39,0.996,0.0,78,0,0.02,0.03,-0.004,0.0,2746,0,0.0,2595054.099999999,0.0,1100232.9188399997]
["2025-09-19T09:29:40.000000000",595.32,540.0,53.88,57.39,0.996,0.001,28648,0,0.02,0.04,-0.004,0.001,60406,0,8905.4,2595054.099999999,-18906.172560000003,1100232.9188399997]
["2025-09-19T09:29:40.000000000",595.32,541.0,52.88,56.39,0.995,0.001,159,0,0.03,0.04,-0.005,0.001,1846,0,200.5,2595054.099999999,-1004.3048400000002,1100232.9188399997]
["2025-09-19T09:29:40.000000000",595.32,542.0,51.91,55.39,0.995,0.001,159,0,0.03,0.04,-0.005,0.001,2429,0,258.8,2595054.099999999,-1351.3764000000006,1100232.9188399997]
["2025-09-19T09:29:40.000000000",595.32,543.0,50.88,54.4,0.995,0.001,152,0,0.03,0.04,-0.005,0.001,6162,0,631.4,2595054.099999999,-3577.8732,1100232.9188399997]
["2025-09-19T09:29:40.000000000",595.32,544.0,49.89,53.4,0.995,0.001,161,0,0.03,0.04,-0.005,0.001,6809,0,697.0,2595054.099999999,-3957.687360000001,1100232.9188399997]
["2025-09-19T09:29:40.000000000",595.32,545.0,50.0,52.4,0.995,0.001,11411,0,0.03,0.04,-0.005,0.001,31463,0,4287.400000000001,2595054.099999999,-11937.356640000002,1100232.9188399997]
["2025-09-19T09:29:40.000000000",595.32,546.0,47.96,51.4,0.995,0.001,108,0,0.03,0.04,-0.005,0.001,3985,0,409.3,2595054.099999999,-2308.05564,1100232.9188399997]
["2025-09-19T09:29:40.000000000",595.32,547.0,46.89,50.4,0.995,0.001,221,0,0.03,0.04,-0.005,0.001,3720,0,394.1,2595054.099999999,-2083.0246800000004,1100232.9188399997]
["2025-09-19T09:29:40.000000000",595.32,548.0,45.89,49.41,0.994,0.001,153,0,0.03,0.04,-0.006,0.001,6834,0,698.7,2595054.099999999,-3977.332920000001,1100232.9188399997]
["2025-09-19T09:29:40.000000000",595.32,549.0,44.9,48.41,0.993,0.001,149,0,0.04,0.05,-0.007,0.001,2988,0,313.7,2595054.099999999,-1690.11348,1100232.9188399997]
["2025-09-19T09:29:40.000000000",595.32,550.0,43.9,47.41,0.993,0.001,18168,0,0.04,0.05,-0.007,0.001,75892,0,9406.0,2595054.099999999,-34364.25168,1100232.9188399997]
["2025-09-19T09:29:40.000000000",595.32,551.0,42.9,46.41,0.993,0.001,207,0,0.04,0.05,-0.007,0.001,3160,0,336.7,2595054.099999999,-1757.9799600000001,1100232.9188399997]
["2025-09-19T09:29:40.000000000",595.32,552.0,41.9,45.42,0.993,0.001,807,0,0.04,0.05,-0.007,0.001,5403,0,621.0000000000001,2595054.099999999,-2736.0907200000006,1100232.9188399997]
["2025-09-19T09:29:40.000000000",595.32,553.0,40.91,44.42,0.993,0.001,787,0,0.04,0.05,-0.007,0.001,4195,0,498.20000000000005,2595054.099999999,-2028.85056,1100232.9188399997]
["2025-09-19T09:29:40.000000000",595.32,554.0,39.91,43.42,0.992,0.001,219,0,0.04,0.05,-0.008,0.001,9147,0,936.5999999999999,2595054.099999999,-5315.016960000001,1100232.9188399997]
["2025-09-19T09:29:40.000000000",595.32,555.0,38.91,42.43,0.991,0.001,10500,0,0.05,0.06,-0.009,0.001,45493,0,5599.3,2595054.099999999,-20832.032760000002,1100232.9188399997]
["2025-09-19T09:29:40.000000000",595.32,556.0,37.92,41.43,0.991,0.001,1080,0,0.05,0.06,-0.009,0.001,3185,0,426.50000000000006,2595054.099999999,-1253.1486000000002,1100232.9188399997]
["2025-09-19T09:29:40.000000000",595.32,557.0,36.92,40.43,0.99,0.002,1998,0,0.05,0.06,-0.01,0.002,3384,0,1076.3999999999999,2595054.099999999,-1650.22704,1100232.9188399997]
["2025-09-19T09:29:40.000000000",595.32,558.0,35.92,39.44,0.99,0.002,1267,0,0.05,0.06,-0.01,0.002,3832,0,1019.8000000000001,2595054.099999999,-3053.9916000000007,1100232.9188399997]
["2025-09-19T09:29:40.000000000",595.32,559.0,34.93,38.44,0.989,0.002,2561,0,0.05,0.07,-0.011,0.002,6730,0,1858.2,2595054.099999999,-4963.778160000001,1100232.9188399997]
["2025-09-19T09:29:40.000000000",595.32,560.0,35.0,37.44,0.988,0.002,33241,0,0.06,0.07,-0.012,0.002,41841,0,15016.399999999998,2595054.099999999,-10239.504000000003,1100232.9188399997]
["2025-09-19T09:29:40.000000000",595.32,561.0,32.94,36.45,0.988,0.002,1477,0,0.06,0.07,-0.012,0.002,4392,0,1173.8000000000002,2595054.099999999,-3470.7156000000004,1100232.9188399997]
["2025-09-19T09:29:40.000000000",595.32,562.0,31.94,35.45,0.988,0.002,809,0,0.06,0.07,-0.012,0.002,4972,0,1156.2,2595054.099999999,-4956.63432,1100232.9188399997]
["2025-09-19T09:29:40.000000000",595.32,563.0,30.94,34.46,0.986,0.002,785,0,0.07,0.08,-0.014,0.002,5219,0,1200.8000000000002,2595054.099999999,-5279.29776,1100232.9188399997]
["2025-09-19T09:29:40.000000000",595.32,564.0,29.95,33.46,0.986,0.002,783,0,0.07,0.08,-0.014,0.002,3377,0,832.0,2595054.099999999,-3088.5201600000005,1100232.9188399997]
["2025-09-19T09:29:40.000000000",595.32,565.0,30.3,32.47,0.985,0.003,17444,0,0.07,0.09,-0.015,0.003,50202,0,20293.8,2595054.099999999,-58504.47768,1100232.9188399997]
["2025-09-19T09:29:40.000000000",595.32,566.0,27.96,31.47,0.983,0.003,1609,0,0.08,0.09,-0.017,0.003,5164,0,2031.9000000000003,2595054.099999999,-6349.0878,1100232.9188399997]
["2025-09-19T09:29:40.000000000",595.32,567.0,28.0,30.48,0.983,0.003,21649,0,0.08,0.09,-0.017,0.003,8301,0,8985.0,2595054.099999999,23838.99408,1100232.9188399997]
["2025-09-19T09:29:40.000000000",595.32,568.0,25.97,29.48,0.981,0.003,3430,0,0.09,0.1,-0.019,0.003,11260,0,4407.0,2595054.099999999,-13984.066800000002,1100232.9188399997]
["2025-09-19T09:29:40.000000000",595.32,569.0,24.98,28.49,0.98,0.004,2690,0,0.09,0.1,-0.02,0.004,7520,0,4084.0000000000005,2595054.099999999,-11501.5824,1100232.9188399997]
["2025-09-19T09:29:40.000000000",595.32,570.0,25.0,27.5,0.978,0.004,18362,0,0.1,0.11,-0.022,0.004,35423,0,21514.0,2595054.099999999,-40627.01808,1100232.9188399997]
["2025-09-19T09:29:40.000000000",595.32,571.0,22.99,26.5,0.976,0.004,1860,0,0.11,0.12,-0.024,0.004,10590,0,4980.0,2595054.099999999,-20788.5744,1100232.9188399997]
["2025-09-19T09:29:40.000000000",595.32,572.0,21.99,25.51,0.975,0.005,1949,0,0.11,0.12,-0.025,0.005,5900,0,3924.5000000000005,2595054.099999999,-11760.546600000001,1100232.9188399997]
["2025-09-19T09:29:40.000000000",595.32,573.0,21.0,24.51,0.973,0.005,1968,0,0.12,0.13,-0.027,0.005,5496,0,3732.0,2595054.099999999,-10501.4448,1100232.9188399997]
["2025-09-19T09:29:40.000000000",595.32,574.0,20.01,23.52,0.97,0.006,1349,0,0.13,0.14,-0.03,0.006,8457,0,5883.6,2595054.099999999,-25389.207360000004,1100232.9188399997]
["2025-09-19T09:29:40.000000000",595.32,575.0,20.35,21.32,0.967,0.006,27591,0,0.14,0.15,-0.033,0.006,168297,0,117532.8,2595054.099999999,-502590.5755200001,1100232.9188399997]
["2025-09-19T09:29:40.000000000",595.32,576.0,18.03,21.55,0.965,0.007,1643,0,0.15,0.16,-0.035,0.007,5038,0,4676.7,2595054.099999999,-14147.779800000002,1100232.9188399997]
["2025-09-19T09:29:40.000000000",595.32,577.0,17.04,20.56,0.962,0.008,1858,0,0.16,0.17,-0.039,0.008,6028,0,6308.800000000001,2595054.099999999,-19859.875200000002,1100232.9188399997]
["2025-09-19T09:29:40.000000000",595.32,578.0,16.05,19.57,0.957,0.009,10153,0,0.17,0.19,-0.043,0.009,10757,0,18819.0,2595054.099999999,-3236.159519999996,1100232.9188399997]
["2025-09-19T09:29:40.000000000",595.32,579.0,15.06,18.59,0.953,0.01,3281,0,0.19,0.2,-0.047,0.01,7299,0,10580.0,2595054.099999999,-23919.957599999998,1100232.9188399997]
["2025-09-19T09:29:40.000000000",595.32,580.0,15.0,17.6,0.948,0.011,25607,0,0.21,0.22,-0.052,0.011,23685,0,54221.2,2595054.099999999,12586.25544,1100232.9188399997]
["2025-09-19T09:29:40.000000000",595.32,581.0,13.09,16.62,0.942,0.012,3464,0,0.22,0.24,-0.058,0.012,5264,0,10473.599999999999,2595054.099999999,-12858.912000000002,1100232.9188399997]
["2025-09-19T09:29:40.000000000",595.32,582.0,13.54,15.64,0.936,0.014,4982,0,0.25,0.26,-0.064,0.014,6466,0,16027.199999999999,2595054.099999999,-12368.368319999998,1100232.9188399997]
["2025-09-19T09:29:40.000000000",595.32,583.0,12.56,14.67,0.928,0.016,3638,0,0.27,0.28,-0.072,0.016,13126,0,26822.399999999998,2595054.099999999,-90374.33856,1100232.9188399997]
["2025-09-19T09:29:40.000000000",595.32,584.0,11.56,13.7,0.919,0.018,4837,0,0.3,0.31,-0.081,0.018,109444,0,205705.8,2595054.099999999,-1120943.5063200002,1100232.9188399997]
["2025-09-19T09:29:40.000000000",595.32,585.0,10.56,11.12,0.908,0.021,41684,0,0.33,0.35,-0.092,0.021,16576,0,122346.0,2595054.099999999,313893.1857600001,1100232.9188399997]
["2025-09-19T09:29:40.000000000",595.32,586.0,9.49,11.77,0.895,0.024,5477,0,0.37,0.39,-0.105,0.024,5158,0,25524.0,2595054.099999999,4557.769920000004,1100232.9188399997]
["2025-09-19T09:29:40.000000000",595.32,587.0,8.49,9.12,0.879,0.028,2426,0,0.42,0.44,-0.121,0.028,5868,0,23223.2,2595054.099999999,-57374.560320000004,1100232.9188399997]
["2025-09-19T09:29:40.000000000",595.32,588.0,7.49,8.14,0.86,0.032,3581,0,0.49,0.5,-0.14,0.032,8717,0,39353.6,2595054.099999999,-97842.03264000005,1100232.9188399997]
["2025-09-19T09:29:40.000000000",595.32,589.0,5.69,8.0,0.837,0.038,5371,0,0.56,0.57,-0.163,0.038,6839,0,46398.0,2595054.099999999,-33209.330880000016,1100232.9188399997]
["2025-09-19T09:29:40.000000000",595.32,590.0,5.67,6.65,0.808,0.044,24543,0,0.66,0.68,-0.192,0.044,21902,0,204358.0,2595054.099999999,69178.56527999991,1100232.9188399997]
["2025-09-19T09:29:40.000000000",595.32,591.0,3.59,6.87,0.771,0.051,4915,0,0.79,0.81,-0.229,0.051,7059,0,61067.399999999994,2595054.099999999,-65094.67007999999,1100232.9188399997]
["2025-09-19T09:29:40.000000000",595.32,592.0,4.27,4.66,0.725,0.059,6059,0,0.96,0.98,-0.275,0.059,10063,0,95119.8,2595054.099999999,-140636.01552000002,1100232.9188399997]
["2025-09-19T09:29:40.000000000",595.32,593.0,3.54,3.64,0.669,0.067,7405,0,1.18,1.2,-0.331,0.067,6655,0,94202.00000000001,2595054.099999999,29914.830000000005,1100232.9188399997]
["2025-09-19T09:29:40.000000000",595.32,594.0,2.85,2.92,0.602,0.074,5646,0,1.48,1.5,-0.398,0.074,5675,0,83775.4,2595054.099999999,-1277.5567200000091,1100232.9188399997]
["2025-09-19T09:29:40.000000000",595.32,595.0,2.23,2.28,0.528,0.079,36980,0,1.84,1.88,-0.472,0.079,21936,0,465436.39999999997,2595054.099999999,707523.5323200001,1100232.9188399997]
["2025-09-19T09:29:40.000000000",595.32,596.0,1.7,1.71,0.449,0.077,8268,0,2.29,2.3,-0.551,0.077,6395,0,112905.09999999999,2595054.099999999,85857.64571999997,1100232.9188399997]
["2025-09-19T09:29:40.000000000",595.32,597.0,1.21,1.24,0.369,0.076,8087,0,2.79,2.87,-0.631,0.076,6693,0,112328.0,2595054.099999999,63070.58207999998,1100232.9188399997]
["2025-09-19T09:29:40.000000000",595.32,598.0,0.84,0.87,0.29,0.071,12526,0,2.2,3.56,-0.709,0.071,3155,0,111335.09999999999,2595054.099999999,396090.80412,1100232.9188399997]
["2025-09-19T09:29:40.000000000",595.32,599.0,0.57,0.59,0.219,0.063,5619,0,4.0,4.35,-0.78,0.062,1908,0,47229.3,2595054.099999999,140317.51932000002,1100232.9188399997]
["2025-09-19T09:29:40.000000000",595.32,600.0,0.38,0.4,0.16,0.052,39645,0,3.63,5.5,-0.839,0.051,3035,0,221632.49999999997,2595054.099999999,1135129.3866,1100232.9188399997]
["2025-09-19T09:29:40.000000000",595.32,601.0,0.25,0.27,0.116,0.041,6602,0,3.88,7.44,-0.882,0.04,441,0,28832.2,2595054.099999999,150640.96344000005,1100232.9188399997]
["2025-09-19T09:29:40.000000000",595.32,602.0,0.17,0.19,0.084,0.032,10538,0,6.05,6.95,-0.912,0.029,387,0,34843.9,2595054.099999999,194070.15276,1100232.9188399997]
["2025-09-19T09:29:40.000000000",595.32,603.0,0.12,0.13,0.06,0.024,3513,0,5.79,8.5,-0.933,0.02,63,0,8557.2,2595054.099999999,49442.51664,1100232.9188399997]
["2025-09-19T09:29:40.000000000",595.32,604.0,0.09,0.1,0.046,0.019,5292,0,6.79,10.31,-0.944,0.013,459,0,10651.5,2595054.099999999,56305.96092000001,1100232.9188399997]
["2025-09-19T09:29:40.000000000",595.32,605.0,0.07,0.08,0.036,0.015,11020,0,7.79,11.3,-0.95,0.008,146,0,16646.8,2595054.099999999,97711.06224,1100232.9188399997]
["2025-09-19T09:29:40.000000000",595.32,606.0,0.05,0.06,0.027,0.011,2633,0,8.79,12.3,-0.953,0.002,4,0,2897.0999999999995,2595054.099999999,17237.4906,1100232.9188399997]
["2025-09-19T09:29:40.000000000",595.32,607.0,0.04,0.05,0.021,0.009,1524,0,9.79,13.3,-1.0,0.0,0,0,1371.6,2595054.099999999,8165.40912,1100232.9188399997]
["2025-09-19T09:29:40.000000000",595.32,608.0,0.03,0.04,0.017,0.007,1619,0,10.79,14.3,-1.0,0.0,0,0,1133.3,2595054.099999999,6746.761560000001,1100232.9188399997]
["2025-09-19T09:29:40.000000000",595.32,609.0,0.03,0.04,0.016,0.006,1531,0,11.79,15.3,-1.0,0.0,0,0,918.6,2595054.099999999,5468.609520000001,1100232.9188399997]
["2025-09-19T09:29:40.000000000",595.32,610.0,0.03,0.04,0.015,0.006,11611,0,12.79,16.3,-1.0,0.0,8,0,6966.599999999999,2595054.099999999,41473.56312,1100232.9188399997]
["2025-09-19T09:29:40.000000000",595.32,611.0,0.02,0.03,0.011,0.004,2535,0,13.79,17.3,-1.0,0.0,0,0,1014.0,2595054.099999999,6036.5448000000015,1100232.9188399997]
["2025-09-19T09:29:40.000000000",595.32,612.0,0.02,0.03,0.01,0.004,637,0,14.79,18.3,-1.0,0.0,0,0,254.8,2595054.099999999,1516.8753600000002,1100232.9188399997]
["2025-09-19T09:29:40.000000000",595.32,613.0,0.02,0.03,0.01,0.004,356,0,15.79,19.3,-1.0,0.0,0,0,142.4,2595054.099999999,847.7356800000001,1100232.9188399997]
["2025-09-19T09:29:40.000000000",595.32,614.0,0.01,0.02,0.006,0.002,834,0,16.79,20.3,-1.0,0.0,0,0,166.79999999999998,2595054.099999999,992.9937600000001,1100232.9188399997]
["2025-09-19T09:29:40.000000000",595.32,615.0,0.01,0.02,0.006,0.002,13267,0,17.79,21.3,-1.0,0.0,23,0,2653.4,2595054.099999999,15796.220880000003,1100232.9188399997]
["2025-09-19T09:29:40.000000000",595.32,616.0,0.01,0.02,0.006,0.002,1250,0,18.79,22.3,-1.0,0.0,0,0,250.0,2595054.099999999,1488.3,1100232.9188399997]
["2025-09-19T09:29:40.000000000",595.32,617.0,0.01,0.02,0.006,0.002,536,0,19.79,23.3,-1.0,0.0,0,0,107.2,2595054.099999999,638.18304,1100232.9188399997]
["2025-09-19T09:29:40.000000000",595.32,618.0,0.01,0.02,0.005,0.002,932,0,20.79,24.3,-1.0,0.0,0,0,186.4,2595054.099999999,1109.67648,1100232.9188399997]
["2025-09-19T09:29:40.000000000",595.32,619.0,0.01,0.02,0.005,0.002,9,0,21.79,25.3,-1.0,0.0,0,0,1.8000000000000003,2595054.099999999,10.715760000000003,1100232.9188399997]
["2025-09-19T09:29:40.000000000",595.32,620.0,0.01,0.02,0.005,0.002,6169,0,22.79,26.3,-1.0,0.0,0,0,1233.8000000000002,2595054.099999999,7345.058160000002,1100232.9188399997]
["2025-09-19T09:29:40.000000000",595.32,622.0,0.01,0.02,0.005,0.001,2126,0,24.79,28.3,-1.0,0.0,0,0,212.6,2595054.099999999,1265.6503200000002,1100232.9188399997]
["2025-09-19T09:29:40.000000000",595.32,624.0,0.01,0.02,0.005,0.001,1586,0,26.79,30.3,-1.0,0.0,0,0,158.6,2595054.099999999,944.1775200000001,1100232.9188399997]
["2025-09-19T09:29:40.000000000",595.32,625.0,0.01,0.02,0.002,0.001,4505,0,27.79,31.3,-1.0,0.0,250,0,450.5,2595054.099999999,2681.9166000000005,1100232.9188399997]
["2025-09-19T09:29:40.000000000",595.32,626.0,0.01,0.02,0.002,0.001,2117,0,28.79,32.3,-1.0,0.0,0,0,211.7,2595054.099999999,1260.2924400000002,1100232.9188399997]
["2025-09-19T09:29:40.000000000",595.32,628.0,0.01,0.02,0.002,0.0,769,0,30.79,34.3,-1.0,0.0,0,0,0.0,2595054.099999999,0.0,1100232.9188399997]
["2025-09-19T09:29:40.000000000",595.32,630.0,0.01,0.02,0.002,0.0,8262,0,32.79,36.3,-1.0,0.0,1,0,0.0,2595054.099999999,0.0,1100232.9188399997]
["2025-09-19T09:29:40.000000000",595.32,632.0,0.0,0.02,0.001,0.0,5053,0,34.79,38.3,-1.0,0.0,0,0,0.0,2595054.099999999,0.0,1100232.9188399997]
["2025-09-19T09:29:40.000000000",595.32,634.0,0.0,0.02,0.001,0.0,261,0,36.79,40.3,-1.0,0.0,0,0,0.0,2595054.099999999,0.0,1100232.9188399997]
["2025-09-19T09:29:40.000000000",595.32,635.0,0.0,0.02,0.001,0.0,1618,0,37.79,41.3,-1.0,0.0,0,0,0.0,2595054.099999999,0.0,1100232.9188399997]
["2025-09-19T09:29:40.000000000",595.32,636.0,0.0,0.02,0.001,0.0,773,0,38.79,42.3,-1.0,0.0,0,0,0.0,2595054.099999999,0.0,1100232.9188399997]
["2025-09-19T09:29:40.000000000",595.32,638.0,0.0,0.02,0.001,0.0,884,0,40.79,44.3,-1.0,0.0,0,0,0.0,2595054.099999999,0.0,1100232.9188399997]
["2025-09-19T09:29:40.000000000",595.32,640.0,0.0,0.02,0.001,0.0,2256,0,42.79,46.3,-1.0,0.0,0,0,0.0,2595054.099999999,0.0,1100232.9188399997]
["2025-09-19T09:29:40.000000000",595.32,645.0,0.01,0.02,0.001,0.0,29197,0,47.79,51.3,-1.0,0.0,0,0,0.0,2595054.099999999,0.0,1100232.9188399997]
["2025-09-19T09:29:40.000000000",595.32,650.0,0.0,0.01,0.001,0.0,2162,0,52.79,56.3,-1.0,0.0,0,0,0.0,2595054.099999999,0.0,1100232.9188399997]
["2025-09-19T09:29:40.000000000",595.32,655.0,0.0,0.01,0.001,0.0,24661,0,57.79,61.3,-1.0,0.0,1,0,0.0,2595054.099999999,0.0,1100232.9188399997]
["2025-09-19T09:29:40.000000000",595.32,660.0,0.0,0.01,0.001,0.0,1251,0,62.79,66.3,-1.0,0.0,0,0,0.0,2595054.099999999,0.0,1100232.9188399997]
["2025-09-19T09:29:40.000000000",595.32,665.0,0.0,0.01,0.001,0.0,807,0,67.79,71.3,-1.0,0.0,0,0,0.0,2595054.099999999,0.0,1100232.9188399997]
["2025-09-19T09:29:40.000000000",595.32,670.0,0.0,0.01,0.001,0.0,1812,0,72.79,76.3,-1.0,0.0,0,0,0.0,2595054.099999999,0.0,1100232.9188399997]
["2025-09-19T09:29:40.000000000",595.32,675.0,0.0,0.01,0.001,0.0,745,0,77.79,81.3,-1.0,0.0,0,0,0.0,2595054.099999999,0.0,1100232.9188399997]
["2025-09-19T09:29:40.000000000",595.32,680.0,0.0,0.01,0.001,0.0,962,0,82.79,86.3,-1.0,0.0,0,0,0.0,2595054.099999999,0.0,1100232.9188399997]
["2025-09-19T09:29:40.000000000",595.32,685.0,0.0,0.01,0.001,0.0,453,0,87.79,91.3,-1.0,0.0,0,0,0.0,2595054.099999999,0.0,1100232.9188399997]
["2025-09-19T09:29:40.000000000",595.32,690.0,0.0,0.01,0.001,0.0,494,0,92.79,96.3,-1.0,0.0,0,0,0.0,2595054.099999999,0.0,1100232.9188399997]
["2025-09-19T09:29:40.000000000",595.32,695.0,0.0,0.01,0.001,0.0,1622,0,97.79,101.3,-1.0,0.0,0,0,0.0,2595054.099999999,0.0,1100232.9188399997]
["2025-09-19T09:29:40.000000000",595.32,700.0,0.0,0.01,0.001,0.0,2957,0,102.79,106.3,-1.0,0.0,0,0,0.0,2595054.099999999,0.0,1100232.9188399997]
["2025-09-19T09:29:40.000000000",595.32,705.0,0.0,0.01,0.001,0.0,489,0,107.79,111.3,-1.0,0.0,0,0,0.0,2595054.099999999,0.0,1100232.9188399997]
["2025-09-19T09:29:40.000000000",595.32,710.0,0.0,0.01,0.001,0.0,4011,0,112.79,116.3,-1.0,0.0,0,0,0.0,2595054.099999999,0.0,1100232.9188399997]
["2025-09-19T09:29:40.000000000",595.32,715.0,0.0,0.01,0.001,0.0,998,0,117.79,121.3,-1.0,0.0,0,0,0.0,2595054.099999999,0.0,1100232.9188399997]
["2025-09-19T09:29:40.000000000",595.32,720.0,0.0,0.01,0.001,0.0,1410,0,122.79,126.3,-1.0,0.0,0,0,0.0,2595054.099999999,0.0,1100232.9188399997]
["2025-09-19T09:29:40.000000000",595.32,725.0,0.0,0.01,0.001,0.0,1403,0,127.79,131.3,-1.0,0.0,0,0,0.0,2595054.099999999,0.0,1100232.9188399997]
["2025-09-19T09:29:40.000000000",595.32,730.0,0.0,0.01,0.001,0.0,2403,0,132.79,136.3,-1.0,0.0,0,0,0.0,2595054.099999999,0.0,1100232.9188399997]
["2025-09-19T09:29:40.000000000",595.32,735.0,0.0,0.01,0.001,0.0,4205,0,137.79,141.3,-1.0,0.0,0,0,0.0,2595054.099999999,0.0,1100232.9188399997]
["2025-09-19T09:29:40.000000000",595.32,740.0,0.0,0.01,0.0,0.0,15966,0,142.79,146.3,-1.0,0.0,0,0,0.0,2595054.099999999,0.0,1100232.9188399997]
["2025-09-19T09:29:51.000000000",595.32,536.0,57.87,61.39,0.997,0.0,34,0,0.02,0.03,-0.003,0.0,4362,0,0.0,2595054.099999999,0.0,1100232.9188399997]
["2025-09-19T09:29:51.000000000",595.32,537.0,56.88,60.39,0.997,0.0,57,0,0.02,0.03,-0.003,0.0,1252,0,0.0,2595054.099999999,0.0,1100232.9188399997]
["2025-09-19T09:29:51.000000000",595.32,538.0,55.88,59.39,0.996,0.0,36,0,0.02,0.03,-0.004,0.0,2634,0,0.0,2595054.099999999,0.0,1100232.9188399997]
["2025-09-19T09:29:51.000000000",595.32,539.0,54.93,58.39,0.996,0.0,78,0,0.02,0.03,-0.004,0.0,2746,0,0.0,2595054.099999999,0.0,1100232.9188399997]
["2025-09-19T09:29:51.000000000",595.32,540.0,53.88,57.39,0.996,0.001,28648,0,0.02,0.04,-0.004,0.001,60406,0,8905.4,2595054.099999999,-18906.172560000003,1100232.9188399997]
["2025-09-19T09:29:51.000000000",595.32,541.0,52.88,56.39,0.995,0.001,159,0,0.03,0.04,-0.005,0.001,1846,0,200.5,2595054.099999999,-1004.3048400000002,1100232.9188399997]
["2025-09-19T09:29:51.000000000",595.32,542.0,51.91,55.39,0.995,0.001,159,0,0.03,0.04,-0.005,0.001,2429,0,258.8,2595054.099999999,-1351.3764000000006,1100232.9188399997]
["2025-09-19T09:29:51.000000000",595.32,543.0,50.88,54.4,0.995,0.001,152,0,0.03,0.04,-0.005,0.001,6162,0,631.4,2595054.099999999,-3577.8732,1100232.9188399997]
["2025-09-19T09:29:51.000000000",595.32,544.0,49.89,53.4,0.995,0.001,161,0,0.03,0.04,-0.005,0.001,6809,0,697.0,2595054.099999999,-3957.687360000001,1100232.9188399997]
["2025-09-19T09:29:51.000000000",595.32,545.0,50.0,52.4,0.995,0.001,11411,0,0.03,0.04,-0.005,0.001,31463,0,4287.400000000001,2595054.099999999,-11937.356640000002,1100232.9188399997]
["2025-09-19T09:29:51.000000000",595.32,546.0,47.96,51.4,0.995,0.001,108,0,0.03,0.04,-0.005,0.001,3985,0,409.3,2595054.099999999,-2308.05564,1100232.9188399997]
["2025-09-19T09:29:51.000000000",595.32,547.0,46.89,50.4,0.995,0.001,221,0,0.03,0.04,-0.005,0.001,3720,0,394.1,2595054.099999999,-2083.0246800000004,1100232.9188399997]
["2025-09-19T09:29:51.000000000",595.32,548.0,45.89,49.41,0.994,0.001,153,0,0.03,0.04,-0.006,0.001,6834,0,698.7,2595054.099999999,-3977.332920000001,1100232.9188399997]
["2025-09-19T09:29:51.000000000",595.32,549.0,44.9,48.41,0.993,0.001,149,0,0.04,0.05,-0.007,0.001,2988,0,313.7,2595054.099999999,-1690.11348,1100232.9188399997]
["2025-09-19T09:29:51.000000000",595.32,550.0,43.9,47.41,0.993,0.001,18168,0,0.04,0.05,-0.007,0.001,75892,0,9406.0,2595054.099999999,-34364.25168,1100232.9188399997]
["2025-09-19T09:29:51.000000000",595.32,551.0,42.9,46.41,0.993,0.001,207,0,0.04,0.05,-0.007,0.001,3160,0,336.7,2595054.099999999,-1757.9799600000001,1100232.9188399997]
["2025-09-19T09:29:51.000000000",595.32,552.0,41.9,45.42,0.993,0.001,807,0,0.04,0.05,-0.007,0.001,5403,0,621.0000000000001,2595054.099999999,-2736.0907200000006,1100232.9188399997]
["2025-09-19T09:29:51.000000000",595.32,553.0,40.91,44.42,0.993,0.001,787,0,0.04,0.05,-0.007,0.001,4195,0,498.20000000000005,2595054.099999999,-2028.85056,1100232.9188399997]
["2025-09-19T09:29:51.000000000",595.32,554.0,39.91,43.42,0.992,0.001,219,0,0.04,0.05,-0.008,0.001,9147,0,936.5999999999999,2595054.099999999,-5315.016960000001,1100232.9188399997]
["2025-09-19T09:29:51.000000000",595.32,555.0,38.91,42.43,0.991,0.001,10500,0,0.05,0.06,-0.009,0.001,45493,0,5599.3,2595054.099999999,-20832.032760000002,1100232.9188399997]
["2025-09-19T09:29:51.000000000",595.32,556.0,37.92,41.43,0.991,0.001,1080,0,0.05,0.06,-0.009,0.001,3185,0,426.50000000000006,2595054.099999999,-1253.1486000000002,1100232.9188399997]
["2025-09-19T09:29:51.000000000",595.32,557.0,36.92,40.43,0.99,0.002,1998,0,0.05,0.06,-0.01,0.002,3384,0,1076.3999999999999,2595054.099999999,-1650.22704,1100232.9188399997]
["2025-09-19T09:29:51.000000000",595.32,558.0,35.92,39.44,0.99,0.002,1267,0,0.05,0.06,-0.01,0.002,3832,0,1019.8000000000001,2595054.099999999,-3053.9916000000007,1100232.9188399997]
["2025-09-19T09:29:51.000000000",595.32,559.0,34.93,38.44,0.989,0.002,2561,0,0.05,0.07,-0.011,0.002,6730,0,1858.2,2595054.099999999,-4963.778160000001,1100232.9188399997]
["2025-09-19T09:29:51.000000000",595.32,560.0,35.0,37.44,0.988,0.002,33241,0,0.06,0.07,-0.012,0.002,41841,0,15016.399999999998,2595054.099999999,-10239.504000000003,1100232.9188399997]
["2025-09-19T09:29:51.000000000",595.32,561.0,32.94,36.45,0.988,0.002,1477,0,0.06,0.07,-0.012,0.002,4392,0,1173.8000000000002,2595054.099999999,-3470.7156000000004,1100232.9188399997]
["2025-09-19T09:29:51.000000000",595.32,562.0,31.94,35.45,0.988,0.002,809,0,0.06,0.07,-0.012,0.002,4972,0,1156.2,2595054.099999999,-4956.63432,1100232.9188399997]
["2025-09-19T09:29:51.000000000",595.32,563.0,30.94,34.46,0.986,0.002,785,0,0.07,0.08,-0.014,0.002,5219,0,1200.8000000000002,2595054.099999999,-5279.29776,1100232.9188399997]
["2025-09-19T09:29:51.000000000",595.32,564.0,29.95,33.46,0.986,0.002,783,0,0.07,0.08,-0.014,0.002,3377,0,832.0,2595054.099999999,-3088.5201600000005,1100232.9188399997]
["2025-09-19T09:29:51.000000000",595.32,565.0,30.3,32.47,0.985,0.003,17444,0,0.07,0.09,-0.015,0.003,50202,0,20293.8,2595054.099999999,-58504.47768,1100232.9188399997]
["2025-09-19T09:29:51.000000000",595.32,566.0,27.96,31.47,0.983,0.003,1609,0,0.08,0.09,-0.017,0.003,5164,0,2031.9000000000003,2595054.099999999,-6349.0878,1100232.9188399997]
["2025-09-19T09:29:51.000000000",595.32,567.0,28.0,30.48,0.983,0.003,21649,0,0.08,0.09,-0.017,0.003,8301,0,8985.0,2595054.099999999,23838.99408,1100232.9188399997]
["2025-09-19T09:29:51.000000000",595.32,568.0,25.97,29.48,0.981,0.003,3430,0,0.09,0.1,-0.019,0.003,11260,0,4407.0,2595054.099999999,-13984.066800000002,1100232.9188399997]
["2025-09-19T09:29:51.000000000",595.32,569.0,24.98,28.49,0.98,0.004,2690,0,0.09,0.1,-0.02,0.004,7520,0,4084.0000000000005,2595054.099999999,-11501.5824,1100232.9188399997]
["2025-09-19T09:29:51.000000000",595.32,570.0,25.0,27.5,0.978,0.004,18362,0,0.1,0.11,-0.022,0.004,35423,0,21514.0,2595054.099999999,-40627.01808,1100232.9188399997]
["2025-09-19T09:29:51.000000000",595.32,571.0,22.99,26.5,0.976,0.004,1860,0,0.11,0.12,-0.024,0.004,10590,0,4980.0,2595054.099999999,-20788.5744,1100232.9188399997]
["2025-09-19T09:29:51.000000000",595.32,572.0,21.99,25.51,0.975,0.005,1949,0,0.11,0.12,-0.025,0.005,5900,0,3924.5000000000005,2595054.099999999,-11760.546600000001,1100232.9188399997]
["2025-09-19T09:29:51.000000000",595.32,573.0,21.0,24.51,0.973,0.005,1968,0,0.12,0.13,-0.027,0.005,5496,0,3732.0,2595054.099999999,-10501.4448,1100232.9188399997]
["2025-09-19T09:29:51.000000000",595.32,574.0,20.01,23.52,0.97,0.006,1349,0,0.13,0.14,-0.03,0.006,8457,0,5883.6,2595054.099999999,-25389.207360000004,1100232.9188399997]
["2025-09-19T09:29:51.000000000",595.32,575.0,20.35,21.32,0.967,0.006,27591,0,0.14,0.15,-0.033,0.006,168297,0,117532.8,2595054.099999999,-502590.5755200001,1100232.9188399997]
["2025-09-19T09:29:51.000000000",595.32,576.0,18.03,21.55,0.965,0.007,1643,0,0.15,0.16,-0.035,0.007,5038,0,4676.7,2595054.099999999,-14147.779800000002,1100232.9188399997]
["2025-09-19T09:29:51.000000000",595.32,577.0,17.04,20.56,0.962,0.008,1858,0,0.16,0.17,-0.039,0.008,6028,0,6308.800000000001,2595054.099999999,-19859.875200000002,1100232.9188399997]
["2025-09-19T09:29:51.000000000",595.32,578.0,16.05,19.57,0.957,0.009,10153,0,0.17,0.19,-0.043,0.009,10757,0,18819.0,2595054.099999999,-3236.159519999996,1100232.9188399997]
["2025-09-19T09:29:51.000000000",595.32,579.0,15.06,18.59,0.953,0.01,3281,0,0.19,0.2,-0.047,0.01,7299,0,10580.0,2595054.099999999,-23919.957599999998,1100232.9188399997]
["2025-09-19T09:29:51.000000000",595.32,580.0,15.0,17.6,0.948,0.011,25607,0,0.21,0.22,-0.052,0.011,23685,0,54221.2,2595054.099999999,12586.25544,1100232.9188399997]
["2025-09-19T09:29:51.000000000",595.32,581.0,13.09,16.62,0.942,0.012,3464,0,0.22,0.24,-0.058,0.012,5264,0,10473.599999999999,2595054.099999999,-12858.912000000002,1100232.9188399997]
["2025-09-19T09:29:51.000000000",595.32,582.0,13.54,15.64,0.936,0.014,4982,0,0.25,0.26,-0.064,0.014,6466,0,16027.199999999999,2595054.099999999,-12368.368319999998,1100232.9188399997]
["2025-09-19T09:29:51.000000000",595.32,583.0,12.56,14.67,0.928,0.016,3638,0,0.27,0.28,-0.072,0.016,13126,0,26822.399999999998,2595054.099999999,-90374.33856,1100232.9188399997]
["2025-09-19T09:29:51.000000000",595.32,584.0,11.56,13.7,0.919,0.018,4837,0,0.3,0.31,-0.081,0.018,109444,0,205705.8,2595054.099999999,-1120943.5063200002,1100232.9188399997]
["2025-09-19T09:29:51.000000000",595.32,585.0,10.56,11.12,0.908,0.021,41684,0,0.33,0.35,-0.092,0.021,16576,0,122346.0,2595054.099999999,313893.1857600001,1100232.9188399997]
["2025-09-19T09:29:51.000000000",595.32,586.0,9.49,11.77,0.895,0.024,5477,0,0.37,0.39,-0.105,0.024,5158,0,25524.0,2595054.099999999,4557.769920000004,1100232.9188399997]
["2025-09-19T09:29:51.000000000",595.32,587.0,8.49,9.12,0.879,0.028,2426,0,0.42,0.44,-0.121,0.028,5868,0,23223.2,2595054.099999999,-57374.560320000004,1100232.9188399997]
["2025-09-19T09:29:51.000000000",595.32,588.0,7.49,8.14,0.86,0.032,3581,0,0.49,0.5,-0.14,0.032,8717,0,39353.6,2595054.099999999,-97842.03264000005,1100232.9188399997]
["2025-09-19T09:29:51.000000000",595.32,589.0,5.69,8.0,0.837,0.038,5371,0,0.56,0.57,-0.163,0.038,6839,0,46398.0,2595054.099999999,-33209.330880000016,1100232.9188399997]
["2025-09-19T09:29:51.000000000",595.32,590.0,5.67,6.65,0.808,0.044,24543,0,0.66,0.68,-0.192,0.044,21902,0,204358.0,2595054.099999999,69178.56527999991,1100232.9188399997]
["2025-09-19T09:29:51.000000000",595.32,591.0,3.59,6.87,0.771,0.051,4915,0,0.79,0.81,-0.229,0.051,7059,0,61067.399999999994,2595054.099999999,-65094.67007999999,1100232.9188399997]
["2025-09-19T09:29:51.000000000",595.32,592.0,4.27,4.66,0.725,0.059,6059,0,0.96,0.98,-0.275,0.059,10063,0,95119.8,2595054.099999999,-140636.01552000002,1100232.9188399997]
["2025-09-19T09:29:51.000000000",595.32,593.0,3.54,3.64,0.669,0.067,7405,0,1.18,1.2,-0.331,0.067,6655,0,94202.00000000001,2595054.099999999,29914.830000000005,1100232.9188399997]
["2025-09-19T09:29:51.000000000",595.32,594.0,2.85,2.92,0.602,0.074,5646,0,1.48,1.5,-0.398,0.074,5675,0,83775.4,2595054.099999999,-1277.5567200000091,1100232.9188399997]
["2025-09-19T09:29:51.000000000",595.32,595.0,2.23,2.28,0.528,0.079,36980,0,1.84,1.88,-0.472,0.079,21936,0,465436.39999999997,2595054.099999999,707523.5323200001,1100232.9188399997]
["2025-09-19T09:29:51.000000000",595.32,596.0,1.7,1.71,0.449,0.077,8268,0,2.29,2.3,-0.551,0.077,6395,0,112905.09999999999,2595054.099999999,85857.64571999997,1100232.9188399997]
["2025-09-19T09:29:51.000000000",595.32,597.0,1.21,1.24,0.369,0.076,8087,0,2.79,2.87,-0.631,0.076,6693,0,112328.0,2595054.099999999,63070.58207999998,1100232.9188399997]
["2025-09-19T09:29:51.000000000",595.32,598.0,0.84,0.87,0.29,0.071,12526,0,2.2,3.56,-0.709,0.071,3155,0,111335.09999999999,2595054.099999999,396090.80412,1100232.9188399997]
["2025-09-19T09:29:51.000000000",595.32,599.0,0.57,0.59,0.219,0.063,5619,0,4.0,4.35,-0.78,0.062,1908,0,47229.3,2595054.099999999,140317.51932000002,1100232.9188399997]
["2025-09-19T09:29:51.000000000",595.32,600.0,0.38,0.4,0.16,0.052,39645,0,3.63,5.5,-0.839,0.051,3035,0,221632.49999999997,2595054.099999999,1135129.3866,1100232.9188399997]
["2025-09-19T09:29:51.000000000",595.32,601.0,0.25,0.27,0.116,0.041,6602,0,3.88,7.44,-0.882,0.04,441,0,28832.2,2595054.099999999,150640.96344000005,1100232.9188399997]
["2025-09-19T09:29:51.000000000",595.32,602.0,0.17,0.19,0.084,0.032,10538,0,6.05,6.95,-0.912,0.029,387,0,34843.9,2595054.099999999,194070.15276,1100232.9188399997]
["2025-09-19T09:29:51.000000000",595.32,603.0,0.12,0.13,0.06,0.024,3513,0,5.79,8.5,-0.933,0.02,63,0,8557.2,2595054.099999999,49442.51664,1100232.9188399997]
["2025-09-19T09:29:51.000000000",595.32,604.0,0.09,0.1,0.046,0.019,5292,0,6.79,10.31,-0.944,0.013,459,0,10651.5,2595054.099999999,56305.96092000001,1100232.9188399997]
["2025-09-19T09:29:51.000000000",595.32,605.0,0.07,0.08,0.036,0.015,11020,0,7.79,11.3,-0.95,0.008,146,0,16646.8,2595054.099999999,97711.06224,1100232.9188399997]
["2025-09-19T09:29:51.000000000",595.32,606.0,0.05,0.06,0.027,0.011,2633,0,8.79,12.3,-0.953,0.002,4,0,2897.0999999999995,2595054.099999999,17237.4906,1100232.9188399997]
["2025-09-19T09:29:51.000000000",595.32,607.0,0.04,0.05,0.021,0.009,1524,0,9.79,13.3,-1.0,0.0,0,0,1371.6,2595054.099999999,8165.40912,1100232.9188399997]
["2025-09-19T09:29:51.000000000",595.32,608.0,0.03,0.04,0.017,0.007,1619,0,10.79,14.3,-1.0,0.0,0,0,1133.3,2595054.099999999,6746.761560000001,1100232.9188399997]
["2025-09-19T09:29:51.000000000",595.32,609.0,0.03,0.04,0.016,0.006,1531,0,11.79,15.3,-1.0,0.0,0,0,918.6,2595054.099999999,5468.609520000001,1100232.9188399997]
["2025-09-19T09:29:51.000000000",595.32,610.0,0.03,0.04,0.015,0.006,11611,0,12.79,16.3,-1.0,0.0,8,0,6966.599999999999,2595054.099999999,41473.56312,1100232.9188399997]
["2025-09-19T09:29:51.000000000",595.32,611.0,0.02,0.03,0.011,0.004,2535,0,13.79,17.3,-1.0,0.0,0,0,1014.0,2595054.099999999,6036.5448000000015,1100232.9188399997]
["2025-09-19T09:29:51.000000000",595.32,612.0,0.02,0.03,0.01,0.004,637,0,14.79,18.3,-1.0,0.0,0,0,254.8,2595054.099999999,1516.8753600000002,1100232.9188399997]
["2025-09-19T09:29:51.000000000",595.32,613.0,0.02,0.03,0.01,0.004,356,0,15.79,19.3,-1.0,0.0,0,0,142.4,2595054.099999999,847.7356800000001,1100232.9188399997]
["2025-09-19T09:29:51.000000000",595.32,614.0,0.01,0.02,0.006,0.002,834,0,16.79,20.3,-1.0,0.0,0,0,166.79999999999998,2595054.099999999,992.9937600000001,1100232.9188399997]
["2025-09-19T09:29:51.000000000",595.32,615.0,0.01,0.02,0.006,0.002,13267,0,17.79,21.3,-1.0,0.0,23,0,2653.4,2595054.099999999,15796.220880000003,1100232.9188399997]
["2025-09-19T09:29:51.000000000",595.32,616.0,0.01,0.02,0.006,0.002,1250,0,18.79,22.3,-1.0,0.0,0,0,250.0,2595054.099999999,1488.3,1100232.9188399997]
["2025-09-19T09:29:51.000000000",595.32,617.0,0.01,0.02,0.006,0.002,536,0,19.79,23.3,-1.0,0.0,0,0,107.2,2595054.099999999,638.18304,1100232.9188399997]
["2025-09-19T09:29:51.000000000",595.32,618.0,0.01,0.02,0.005,0.002,932,0,20.79,24.3,-1.0,0.0,0,0,186.4,2595054.099999999,1109.67648,1100232.9188399997]
["2025-09-19T09:29:51.000000000",595.32,619.0,0.01,0.02,0.005,0.002,9,0,21.79,25.3,-1.0,0.0,0,0,1.8000000000000003,2595054.099999999,10.715760000000003,1100232.9188399997]
["2025-09-19T09:29:51.000000000",595.32,620.0,0.01,0.02,0.005,0.002,6169,0,22.79,26.3,-1.0,0.0,0,0,1233.8000000000002,2595054.099999999,7345.058160000002,1100232.9188399997]
["2025-09-19T09:29:51.000000000",595.32,622.0,0.01,0.02,0.005,0.001,2126,0,24.79,28.3,-1.0,0.0,0,0,212.6,2595054.099999999,1265.6503200000002,1100232.9188399997]
["2025-09-19T09:29:51.000000000",595.32,624.0,0.01,0.02,0.005,0.001,1586,0,26.79,30.3,-1.0,0.0,0,0,158.6,2595054.099999999,944.1775200000001,1100232.9188399997]
["2025-09-19T09:29:51.000000000",595.32,625.0,0.01,0.02,0.002,0.001,4505,0,27.79,31.3,-1.0,0.0,250,0,450.5,2595054.099999999,2681.9166000000005,1100232.9188399997]
["2025-09-19T09:29:51.000000000",595.32,626.0,0.01,0.02,0.002,0.001,2117,0,28.79,32.3,-1.0,0.0,0,0,211.7,2595054.099999999,1260.2924400000002,1100232.9188399997]
["2025-09-19T09:29:51.000000000",595.32,628.0,0.01,0.02,0.002,0.0,769,0,30.79,34.3,-1.0,0.0,0,0,0.0,2595054.099999999,0.0,1100232.9188399997]
["2025-09-19T09:29:51.000000000",595.32,630.0,0.01,0.02,0.002,0.0,8262,0,32.79,36.3,-1.0,0.0,1,0,0.0,2595054.099999999,0.0,1100232.9188399997]
["2025-09-19T09:29:51.000000000",595.32,632.0,0.0,0.02,0.001,0.0,5053,0,34.79,38.3,-1.0,0.0,0,0,0.0,2595054.099999999,0.0,1100232.9188399997]
["2025-09-19T09:29:51.000000000",595.32,634.0,0.0,0.02,0.001,0.0,261,0,36.79,40.3,-1.0,0.0,0,0,0.0,2595054.099999999,0.0,1100232.9188399997]
["2025-09-19T09:29:51.000000000",595.32,635.0,0.0,0.02,0.001,0.0,1618,0,37.79,41.3,-1.0,0.0,0,0,0.0,2595054.099999999,0.0,1100232.9188399997]
["2025-09-19T09:29:51.000000000",595.32,636.0,0.0,0.02,0.001,0.0,773,0,38.79,42.3,-1.0,0.0,0,0,0.0,2595054.099999999,0.0,1100232.9188399997]
["2025-09-19T09:29:51.000000000",595.32,638.0,0.0,0.02,0.001,0.0,884,0,40.79,44.3,-1.0,0.0,0,0,0.0,2595054.099999999,0.0,1100232.9188399997]
["2025-09-19T09:29:51.000000000",595.32,640.0,0.0,0.02,0.001,0.0,2256,0,42.79,46.3,-1.0,0.0,0,0,0.0,2595054.099999999,0.0,1100232.9188399997]
["2025-09-19T09:29:51.000000000",595.32,645.0,0.01,0.02,0.001,0.0,29197,0,47.79,51.3,-1.0,0.0,0,0,0.0,2595054.099999999,0.0,1100232.9188399997]
["2025-09-19T09:29:51.000000000",595.32,650.0,0.0,0.01,0.001,0.0,2162,0,52.79,56.3,-1.0,0.0,0,0,0.0,2595054.099999999,0.0,1100232.9188399997]
["2025-09-19T09:29:51.000000000",595.32,655.0,0.0,0.01,0.001,0.0,24661,0,57.79,61.3,-1.0,0.0,1,0,0.0,2595054.099999999,0.0,1100232.9188399997]
["2025-09-19T09:29:51.000000000",595.32,660.0,0.0,0.01,0.001,0.0,1251,0,62.79,66.3,-1.0,0.0,0,0,0.0,2595054.099999999,0.0,1100232.9188399997]
["2025-09-19T09:29:51.000000000",595.32,665.0,0.0,0.01,0.001,0.0,807,0,67.79,71.3,-1.0,0.0,0,0,0.0,2595054.099999999,0.0,1100232.9188399997]
["2025-09-19T09:29:51.000000000",595.32,670.0,0.0,0.01,0.001,0.0,1812,0,72.79,76.3,-1.0,0.0,0,0,0.0,2595054.099999999,0.0,1100232.9188399997]
["2025-09-19T09:29:51.000000000",595.32,675.0,0.0,0.01,0.001,0.0,745,0,77.79,81.3,-1.0,0.0,0,0,0.0,2595054.099999999,0.0,1100232.9188399997]
["2025-09-19T09:29:51.000000000",595.32,680.0,0.0,0.01,0.001,0.0,962,0,82.79,86.3,-1.0,0.0,0,0,0.0,2595054.099999999,0.0,1100232.9188399997]
["2025-09-19T09:29:51.000000000",595.32,685.0,0.0,0.01,0.001,0.0,453,0,87.79,91.3,-1.0,0.0,0,0,0.0,2595054.099999999,0.0,1100232.9188399997]
["2025-09-19T09:29:51.000000000",595.32,690.0,0.0,0.01,0.001,0.0,494,0,92.79,96.3,-1.0,0.0,0,0,0.0,2595054.099999999,0.0,1100232.9188399997]
["2025-09-19T09:29:51.000000000",595.32,695.0,0.0,0.01,0.001,0.0,1622,0,97.79,101.3,-1.0,0.0,0,0,0.0,2595054.099999999,0.0,1100232.9188399997]
["2025-09-19T09:29:51.000000000",595.32,700.0,0.0,0.01,0.001,0.0,2957,0,102.79,106.3,-1.0,0.0,0,0,0.0,2595054.099999999,0.0,1100232.9188399997]
["2025-09-19T09:29:51.000000000",595.32,705.0,0.0,0.01,0.001,0.0,489,0,107.79,111.3,-1.0,0.0,0,0,0.0,2595054.099999999,0.0,1100232.9188399997]
["2025-09-19T09:29:51.000000000",595.32,710.0,0.0,0.01,0.001,0.0,4011,0,112.79,116.3,-1.0,0.0,0,0,0.0,2595054.099999999,0.0,1100232.9188399997]
["2025-09-19T09:29:51.000000000",595.32,715.0,0.0,0.01,0.001,0.0,998,0,117.79,121.3,-1.0,0.0,0,0,0.0,2595054.099999999,0.0,1100232.9188399997]
["2025-09-19T09:29:51.000000000",595.32,720.0,0.0,0.01,0.001,0.0,1410,0,122.79,126.3,-1.0,0.0,0,0,0.0,2595054.099999999,0.0,1100232.9188399997]
["2025-09-19T09:29:51.000000000",595.32,725.0,0.0,0.01,0.001,0.0,1403,0,127.79,131.3,-1.0,0.0,0,0,0.0,2595054.099999999,0.0,1100232.9188399997]
["2025-09-19T09:29:51.000000000",595.32,730.0,0.0,0.01,0.001,0.0,2403,0,132.79,136.3,-1.0,0.0,0,0,0.0,2595054.099999999,0.0,1100232.9188399997]
["2025-09-19T09:29:51.000000000",595.32,735.0,0.0,0.01,0.001,0.0,4205,0,137.79,141.3,-1.0,0.0,0,0,0.0,2595054.099999999,0.0,1100232.9188399997]
["2025-09-19T09:29:51.000000000",595.32,740.0,0.0,0.01,0.0,0.0,15966,0,142.79,146.3,-1.0,0.0,0,0,0.0,2595054.099999999,0.0,1100232.9188399997]
["2025-09-19T09:30:05.000000000",597.291,538.0,57.17,61.33,0.996,0.0,36,0,0.0,0.01,-0.004,0.0,2634,0,0.0,2595054.099999999,0.0,1103875.5968670002]
["2025-09-19T09:30:05.000000000",597.291,539.0,56.17,60.33,0.996,0.0,78,0,0.0,0.01,-0.004,0.0,2746,0,0.0,2595054.099999999,0.0,1103875.5968670002]
["2025-09-19T09:30:05.000000000",597.291,540.0,55.17,59.33,0.996,0.001,28648,1,0.0,0.01,-0.004,0.001,60406,401,8905.4,2595054.099999999,-18968.767578,1103875.5968670002]
["2025-09-19T09:30:05.000000000",597.291,541.0,54.17,58.36,0.995,0.001,159,0,0.0,0.01,-0.005,0.001,1846,1,200.5,2595054.099999999,-1007.6299170000002,1103875.5968670002]
["2025-09-19T09:30:05.000000000",597.291,542.0,53.17,57.44,0.995,0.001,159,0,0.0,0.01,-0.005,0.001,2429,0,258.8,2595054.099999999,-1355.8505700000005,1103875.5968670002]
["2025-09-19T09:30:05.000000000",597.291,543.0,52.17,56.44,0.995,0.001,152,0,0.0,0.01,-0.005,0.001,6162,11,631.4,2595054.099999999,-3589.71891,1103875.5968670002]
["2025-09-19T09:30:05.000000000",597.291,544.0,51.17,55.44,0.995,0.001,161,0,0.0,0.01,-0.005,0.001,6809,0,697.0,2595054.099999999,-3970.790568000001,1103875.5968670002]
["2025-09-19T09:30:05.000000000",597.291,545.0,50.17,54.44,0.995,0.001,11411,0,0.01,0.01,-0.005,0.001,31463,1,4287.400000000001,2595054.099999999,-11976.879132,1103875.5968670002]
["2025-09-19T09:30:05.000000000",597.291,546.0,49.17,53.44,0.995,0.001,108,0,0.0,0.01,-0.005,0.001,3985,0,409.3,2595054.099999999,-2315.697207,1103875.5968670002]
["2025-09-19T09:30:05.000000000",597.291,547.0,48.3,52.44,0.995,0.001,221,0,0.0,0.01,-0.005,0.001,3720,25,394.1,2595054.099999999,-2089.9212090000005,1103875.5968670002]
["2025-09-19T09:30:05.000000000",597.291,548.0,47.3,51.44,0.994,0.001,153,0,0.0,0.01,-0.006,0.001,6834,11,698.7,2595054.099999999,-3990.501171000001,1103875.5968670002]
["2025-09-19T09:30:05.000000000",597.291,549.0,46.3,50.44,0.993,0.001,149,0,0.01,0.02,-0.007,0.001,2988,3,313.7,2595054.099999999,-1695.709149,1103875.5968670002]
["2025-09-19T09:30:05.000000000",597.291,550.0,45.3,49.44,0.993,0.001,18168,16,0.0,0.01,-0.007,0.001,75892,22,9406.0,2595054.099999999,-34478.025684,1103875.5968670002]
["2025-09-19T09:30:05.000000000",597.291,551.0,44.3,48.44,0.993,0.001,207,0,0.01,0.02,-0.007,0.001,3160,3,336.7,2595054.099999999,-1763.8003230000002,1103875.5968670002]
["2025-09-19T09:30:05.000000000",597.291,552.0,43.1,47.37,0.993,0.001,807,0,0.01,0.02,-0.007,0.001,5403,0,621.0000000000001,2595054.099999999,-2745.1494360000006,1103875.5968670002]
["2025-09-19T09:30:05.000000000",597.291,553.0,42.31,46.37,0.993,0.001,787,0,0.01,0.02,-0.007,0.001,4195,0,498.20000000000005,2595054.099999999,-2035.5677280000004,1103875.5968670002]
["2025-09-19T09:30:05.000000000",597.291,554.0,41.31,45.37,0.992,0.001,219,0,0.01,0.02,-0.008,0.001,9147,0,936.5999999999999,2595054.099999999,-5332.614048000001,1103875.5968670002]
["2025-09-19T09:30:05.000000000",597.291,555.0,40.31,44.37,0.991,0.001,10500,16,0.01,0.02,-0.009,0.001,45493,35,5599.3,2595054.099999999,-20901.003963000003,1103875.5968670002]
["2025-09-19T09:30:05.000000000",597.291,556.0,39.31,43.37,0.991,0.001,1080,0,0.01,0.02,-0.009,0.001,3185,0,426.50000000000006,2595054.099999999,-1257.297555,1103875.5968670002]
["2025-09-19T09:30:05.000000000",597.291,557.0,38.31,42.37,0.99,0.002,1998,0,0.01,0.02,-0.01,0.002,3384,0,1076.3999999999999,2595054.099999999,-1655.6906520000002,1103875.5968670002]
["2025-09-19T09:30:05.000000000",597.291,558.0,37.31,41.37,0.99,0.002,1267,0,0.01,0.02,-0.01,0.002,3832,0,1019.8000000000001,2595054.099999999,-3064.102830000001,1103875.5968670002]
["2025-09-19T09:30:05.000000000",597.291,559.0,36.31,40.37,0.989,0.002,2561,0,0.01,0.02,-0.011,0.002,6730,0,1858.2,2595054.099999999,-4980.212358000001,1103875.5968670002]
["2025-09-19T09:30:05.000000000",597.291,560.0,35.31,39.37,0.988,0.002,33241,1,0.01,0.02,-0.012,0.002,41841,5,15016.399999999998,2595054.099999999,-10273.405200000003,1103875.5968670002]
["2025-09-19T09:30:05.000000000",597.291,561.0,34.32,38.36,0.988,0.002,1477,0,0.01,0.02,-0.012,0.002,4392,2,1173.8000000000002,2595054.099999999,-3482.2065300000004,1103875.5968670002]
["2025-09-19T09:30:05.000000000",597.291,562.0,33.32,37.36,0.988,0.002,809,0,0.01,0.02,-0.012,0.002,4972,0,1156.2,2595054.099999999,-4973.044866000001,1103875.5968670002]
["2025-09-19T09:30:05.000000000",597.291,563.0,32.32,36.36,0.986,0.002,785,0,0.01,0.02,-0.014,0.002,5219,0,1200.8000000000002,2595054.099999999,-5296.776588000001,1103875.5968670002]
["2025-09-19T09:30:05.000000000",597.291,564.0,31.32,35.36,0.986,0.002,783,0,0.02,0.03,-0.014,0.002,3377,0,832.0,2595054.099999999,-3098.7457080000004,1103875.5968670002]
["2025-09-19T09:30:05.000000000",597.291,565.0,30.32,32.5,0.985,0.003,17444,0,0.02,0.03,-0.015,0.003,50202,0,20293.8,2595054.099999999,-58698.175734000004,1103875.5968670002]
["2025-09-19T09:30:05.000000000",597.291,566.0,29.33,33.45,0.983,0.003,1609,1,0.02,0.03,-0.017,0.003,5164,0,2031.9000000000003,2595054.099999999,-6370.108515000001,1103875.5968670002]
["2025-09-19T09:30:05.000000000",597.291,567.0,28.33,32.45,0.983,0.003,21649,0,0.02,0.03,-0.017,0.003,8301,0,8985.0,2595054.099999999,23917.920803999998,1103875.5968670002]
["2025-09-19T09:30:05.000000000",597.291,568.0,27.33,31.46,0.981,0.003,3430,0,0.02,0.03,-0.019,0.003,11260,0,4407.0,2595054.099999999,-14030.365590000001,1103875.5968670002]
["2025-09-19T09:30:05.000000000",597.291,569.0,26.34,30.46,0.98,0.004,2690,0,0.02,0.03,-0.02,0.004,7520,0,4084.0000000000005,2595054.099999999,-11539.66212,1103875.5968670002]
["2025-09-19T09:30:05.000000000",597.291,570.0,25.34,29.46,0.978,0.004,18362,13,0.02,0.03,-0.022,0.004,35423,23,21514.0,2595054.099999999,-40761.527004,1103875.5968670002]
["2025-09-19T09:30:05.000000000",597.291,571.0,24.34,28.46,0.976,0.004,1860,0,0.02,0.04,-0.024,0.004,10590,2,4980.0,2595054.099999999,-20857.40172,1103875.5968670002]
["2025-09-19T09:30:05.000000000",597.291,572.0,23.35,27.46,0.975,0.005,1949,0,0.03,0.04,-0.025,0.005,5900,0,3924.5000000000005,2595054.099999999,-11799.483705000002,1103875.5968670002]
["2025-09-19T09:30:05.000000000",597.291,573.0,22.35,26.46,0.973,0.005,1968,0,0.03,0.04,-0.027,0.005,5496,2,3732.0,2595054.099999999,-10536.213240000001,1103875.5968670002]
["2025-09-19T09:30:05.000000000",597.291,574.0,21.36,25.47,0.97,0.006,1349,0,0.03,0.04,-0.03,0.006,8457,0,5883.6,2595054.099999999,-25473.266568000006,1103875.5968670002]
["2025-09-19T09:30:05.000000000",597.291,575.0,20.36,24.47,0.967,0.006,27591,5,0.03,0.04,-0.033,0.006,168297,4,117532.8,2595054.099999999,-504254.5646760001,1103875.5968670002]
["2025-09-19T09:30:05.000000000",597.291,576.0,19.37,23.47,0.965,0.007,1643,4,0.04,0.05,-0.035,0.007,5038,34,4676.7,2595054.099999999,-14194.620615000002,1103875.5968670002]
["2025-09-19T09:30:05.000000000",597.291,577.0,18.37,22.47,0.962,0.008,1858,0,0.04,0.05,-0.039,0.008,6028,31,6308.800000000001,2595054.099999999,-19925.62776,1103875.5968670002]
["2025-09-19T09:30:05.000000000",597.291,578.0,17.38,21.48,0.957,0.009,10153,0,0.04,0.05,-0.043,0.009,10757,6,18819.0,2595054.099999999,-3246.8738759999956,1103875.5968670002]
["2025-09-19T09:30:05.000000000",597.291,579.0,16.39,20.48,0.953,0.01,3281,0,0.05,0.06,-0.047,0.01,7299,4,10580.0,2595054.099999999,-23999.15238,1103875.5968670002]
["2025-09-19T09:30:05.000000000",597.291,580.0,15.4,18.98,0.948,0.011,25607,7,0.05,0.06,-0.052,0.011,23685,7,54221.2,2595054.099999999,12627.926322000001,1103875.5968670002]
["2025-09-19T09:30:05.000000000",597.291,581.0,14.41,18.5,0.942,0.012,3464,0,0.06,0.07,-0.058,0.012,5264,1,10473.599999999999,2595054.099999999,-12901.4856,1103875.5968670002]
["2025-09-19T09:30:05.000000000",597.291,582.0,13.42,17.49,0.936,0.014,4982,1,0.06,0.08,-0.064,0.014,6466,4,16027.199999999999,2595054.099999999,-12409.317815999999,1103875.5968670002]
["2025-09-19T09:30:05.000000000",597.291,583.0,12.43,16.5,0.928,0.016,3638,0,0.07,0.09,-0.072,0.016,13126,14,26822.399999999998,2595054.099999999,-90673.552128,1103875.5968670002]
["2025-09-19T09:30:05.000000000",597.291,584.0,11.43,15.0,0.919,0.018,4837,8,0.09,0.1,-0.081,0.018,109444,82,205705.8,2595054.099999999,-1124654.753466,1103875.5968670002]
["2025-09-19T09:30:05.000000000",597.291,585.0,10.44,14.0,0.908,0.021,41684,15,0.1,0.11,-0.092,0.021,16576,29,122346.0,2595054.099999999,314932.43098800007,1103875.5968670002]
["2025-09-19T09:30:05.000000000",597.291,586.0,9.47,13.54,0.895,0.024,5477,0,0.11,0.13,-0.105,0.024,5158,12,25524.0,2595054.099999999,4572.859896000004,1103875.5968670002]
["2025-09-19T09:30:05.000000000",597.291,587.0,9.45,12.56,0.879,0.028,2426,0,0.13,0.15,-0.121,0.028,5868,10,23223.2,2595054.099999999,-57564.517416,1103875.5968670002]
["2025-09-19T09:30:05.000000000",597.291,588.0,7.51,11.57,0.86,0.032,3581,0,0.16,0.17,-0.14,0.032,8717,12,39353.6,2595054.099999999,-98165.97043200003,1103875.5968670002]
["2025-09-19T09:30:05.000000000",597.291,589.0,6.57,8.7,0.837,0.038,5371,0,0.19,0.2,-0.163,0.038,6839,19,46398.0,2595054.099999999,-33319.281144000015,1103875.5968670002]
["2025-09-19T09:30:05.000000000",597.291,590.0,6.77,7.84,0.808,0.044,24543,8,0.23,0.24,-0.192,0.044,21902,41,204358.0,2595054.099999999,69407.60336399991,1103875.5968670002]
["2025-09-19T09:30:05.000000000",597.291,591.0,4.84,8.51,0.771,0.051,4915,1,0.28,0.3,-0.229,0.051,7059,15,61067.399999999994,2595054.099999999,-65310.18710399998,1103875.5968670002]
["2025-09-19T09:30:05.000000000",597.291,592.0,5.58,5.72,0.725,0.059,6059,0,0.35,0.37,-0.275,0.059,10063,53,95119.8,2595054.099999999,-141101.636676,1103875.5968670002]
["2025-09-19T09:30:05.000000000",597.291,593.0,4.68,4.84,0.669,0.067,7405,2,0.45,0.48,-0.331,0.067,6655,14,94202.00000000001,2595054.099999999,30013.872750000006,1103875.5968670002]
["2025-09-19T09:30:05.000000000",597.291,594.0,3.84,3.95,0.602,0.074,5646,5,0.59,0.62,-0.398,0.074,5675,107,83775.4,2595054.099999999,-1281.786486000009,1103875.5968670002]
["2025-09-19T09:30:05.000000000",597.291,595.0,3.06,3.15,0.528,0.079,36980,21,0.8,0.83,-0.472,0.079,21936,50,465436.39999999997,2595054.099999999,709866.0185160001,1103875.5968670002]
["2025-09-19T09:30:05.000000000",597.291,596.0,2.34,2.42,0.449,0.077,8268,22,1.07,1.12,-0.551,0.077,6395,67,112905.09999999999,2595054.099999999,86141.90531099998,1103875.5968670002]
["2025-09-19T09:30:05.000000000",597.291,597.0,1.72,1.78,0.369,0.076,8087,52,1.44,1.49,-0.631,0.076,6693,60,112328.0,2595054.099999999,63279.39770399998,1103875.5968670002]
["2025-09-19T09:30:05.000000000",597.291,598.0,1.18,1.22,0.29,0.071,12526,50,1.89,1.95,-0.709,0.071,3155,17,111335.09999999999,2595054.099999999,397402.191231,1103875.5968670002]
["2025-09-19T09:30:05.000000000",597.291,599.0,0.76,0.8,0.219,0.063,5619,28,2.44,2.53,-0.78,0.062,1908,0,47229.3,2595054.099999999,140782.08599100003,1103875.5968670002]
["2025-09-19T09:30:05.000000000",597.291,600.0,0.45,0.48,0.16,0.052,39645,53,3.12,3.24,-0.839,0.051,3035,1,221632.49999999997,2595054.099999999,1138887.600705,1103875.5968670002]
["2025-09-19T09:30:05.000000000",597.291,601.0,0.26,0.28,0.116,0.041,6602,33,3.89,4.06,-0.882,0.04,441,1,28832.2,2595054.099999999,151139.70922200003,1103875.5968670002]
["2025-09-19T09:30:05.000000000",597.291,602.0,0.15,0.17,0.084,0.032,10538,20,4.77,4.95,-0.912,0.029,387,0,34843.9,2595054.099999999,194712.684963,1103875.5968670002]
["2025-09-19T09:30:05.000000000",597.291,603.0,0.09,0.11,0.06,0.024,3513,2,3.68,7.87,-0.933,0.02,63,0,8557.2,2595054.099999999,49606.212132,1103875.5968670002]
["2025-09-19T09:30:05.000000000",597.291,604.0,0.06,0.07,0.046,0.019,5292,17,4.63,8.82,-0.944,0.013,459,0,10651.5,2595054.099999999,56492.380071000014,1103875.5968670002]
["2025-09-19T09:30:05.000000000",597.291,605.0,0.04,0.05,0.036,0.015,11020,2,5.61,9.79,-0.95,0.008,146,0,16646.8,2595054.099999999,98034.56641199999,1103875.5968670002]
["2025-09-19T09:30:05.000000000",597.291,606.0,0.03,0.04,0.027,0.011,2633,0,6.6,10.77,-0.953,0.002,4,0,2897.0999999999995,2595054.099999999,17294.560905000002,1103875.5968670002]
["2025-09-19T09:30:05.000000000",597.291,607.0,0.02,0.04,0.021,0.009,1524,8,7.59,11.76,-1.0,0.0,0,0,1371.6,2595054.099999999,8192.443356,1103875.5968670002]
["2025-09-19T09:30:05.000000000",597.291,608.0,0.02,0.03,0.017,0.007,1619,1,8.61,12.75,-1.0,0.0,0,0,1133.3,2595054.099999999,6769.098903000001,1103875.5968670002]
["2025-09-19T09:30:05.000000000",597.291,609.0,0.02,0.03,0.016,0.006,1531,1,9.58,13.74,-1.0,0.0,0,0,918.6,2595054.099999999,5486.715126,1103875.5968670002]
["2025-09-19T09:30:05.000000000",597.291,610.0,0.01,0.02,0.015,0.006,11611,40,10.58,14.74,-1.0,0.0,8,0,6966.599999999999,2595054.099999999,41610.874806,1103875.5968670002]
["2025-09-19T09:30:05.000000000",597.291,611.0,0.01,0.02,0.011,0.004,2535,0,11.58,15.73,-1.0,0.0,0,0,1014.0,2595054.099999999,6056.53074,1103875.5968670002]
["2025-09-19T09:30:05.000000000",597.291,612.0,0.01,0.02,0.01,0.004,637,1,12.58,16.74,-1.0,0.0,0,0,254.8,2595054.099999999,1521.8974680000003,1103875.5968670002]
["2025-09-19T09:30:05.000000000",597.291,613.0,0.01,0.02,0.01,0.004,356,0,13.58,17.73,-1.0,0.0,0,0,142.4,2595054.099999999,850.5423840000002,1103875.5968670002]
["2025-09-19T09:30:05.000000000",597.291,614.0,0.01,0.02,0.006,0.002,834,0,14.58,18.73,-1.0,0.0,0,0,166.79999999999998,2595054.099999999,996.281388,1103875.5968670002]
["2025-09-19T09:30:05.000000000",597.291,615.0,0.0,0.01,0.006,0.002,13267,30,15.58,19.73,-1.0,0.0,23,0,2653.4,2595054.099999999,15848.519394000003,1103875.5968670002]
["2025-09-19T09:30:05.000000000",597.291,616.0,0.0,0.01,0.006,0.002,1250,30,16.57,20.73,-1.0,0.0,0,0,250.0,2595054.099999999,1493.2275,1103875.5968670002]
["2025-09-19T09:30:05.000000000",597.291,617.0,0.0,0.01,0.006,0.002,536,0,17.57,21.73,-1.0,0.0,0,0,107.2,2595054.099999999,640.2959520000002,1103875.5968670002]
["2025-09-19T09:30:05.000000000",597.291,618.0,0.0,0.01,0.005,0.002,932,0,18.57,22.73,-1.0,0.0,0,0,186.4,2595054.099999999,1113.3504240000002,1103875.5968670002]
["2025-09-19T09:30:05.000000000",597.291,619.0,0.0,0.01,0.005,0.002,9,0,19.57,23.72,-1.0,0.0,0,0,1.8000000000000003,2595054.099999999,10.751238000000003,1103875.5968670002]
["2025-09-19T09:30:05.000000000",597.291,620.0,0.0,0.01,0.005,0.002,6169,9,20.57,24.72,-1.0,0.0,0,0,1233.8000000000002,2595054.099999999,7369.376358000001,1103875.5968670002]
["2025-09-19T09:30:05.000000000",597.291,622.0,0.0,0.01,0.005,0.001,2126,0,22.57,26.72,-1.0,0.0,0,0,212.6,2595054.099999999,1269.840666,1103875.5968670002]
["2025-09-19T09:30:05.000000000",597.291,624.0,0.0,0.01,0.005,0.001,1586,0,24.57,28.72,-1.0,0.0,0,0,158.6,2595054.099999999,947.303526,1103875.5968670002]
["2025-09-19T09:30:05.000000000",597.291,625.0,0.0,0.01,0.002,0.001,4505,0,25.57,29.72,-1.0,0.0,250,0,450.5,2595054.099999999,2690.795955,1103875.5968670002]
["2025-09-19T09:30:05.000000000",597.291,626.0,0.0,0.01,0.002,0.001,2117,0,26.57,30.72,-1.0,0.0,0,0,211.7,2595054.099999999,1264.4650470000001,1103875.5968670002]
["2025-09-19T09:30:05.000000000",597.291,628.0,0.0,0.01,0.002,0.0,769,0,28.57,32.72,-1.0,0.0,0,0,0.0,2595054.099999999,0.0,1103875.5968670002]
["2025-09-19T09:30:05.000000000",597.291,630.0,0.0,0.01,0.002,0.0,8262,0,30.57,34.72,-1.0,0.0,1,0,0.0,2595054.099999999,0.0,1103875.5968670002]
["2025-09-19T09:30:05.000000000",597.291,632.0,0.0,0.01,0.001,0.0,5053,0,32.57,36.72,-1.0,0.0,0,0,0.0,2595054.099999999,0.0,1103875.5968670002]
["2025-09-19T09:30:05.000000000",597.291,634.0,0.0,0.01,0.001,0.0,261,0,34.57,38.72,-1.0,0.0,0,0,0.0,2595054.099999999,0.0,1103875.5968670002]
["2025-09-19T09:30:05.000000000",597.291,635.0,0.0,0.01,0.001,0.0,1618,0,35.57,39.72,-1.0,0.0,0,0,0.0,2595054.099999999,0.0,1103875.5968670002]
["2025-09-19T09:30:05.000000000",597.291,636.0,0.0,0.01,0.001,0.0,773,0,36.57,40.72,-1.0,0.0,0,0,0.0,2595054.099999999,0.0,1103875.5968670002]
["2025-09-19T09:30:05.000000000",597.291,638.0,0.0,0.01,0.001,0.0,884,0,38.57,42.72,-1.0,0.0,0,0,0.0,2595054.099999999,0.0,1103875.5968670002]
["2025-09-19T09:30:05.000000000",597.291,640.0,0.0,0.01,0.001,0.0,2256,0,40.57,44.72,-1.0,0.0,0,0,0.0,2595054.099999999,0.0,1103875.5968670002]
["2025-09-19T09:30:05.000000000",597.291,645.0,0.0,0.01,0.001,0.0,29197,0,45.57,49.72,-1.0,0.0,0,0,0.0,2595054.099999999,0.0,1103875.5968670002]
["2025-09-19T09:30:05.000000000",597.291,650.0,0.0,0.01,0.001,0.0,2162,0,50.57,54.84,-1.0,0.0,0,0,0.0,2595054.099999999,0.0,1103875.5968670002]
["2025-09-19T09:30:05.000000000",597.291,655.0,0.0,0.01,0.001,0.0,24661,0,55.68,59.84,-1.0,0.0,1,0,0.0,2595054.099999999,0.0,1103875.5968670002]
["2025-09-19T09:30:05.000000000",597.291,660.0,0.0,0.01,0.001,0.0,1251,0,60.68,64.84,-1.0,0.0,0,0,0.0,2595054.099999999,0.0,1103875.5968670002]
["2025-09-19T09:30:05.000000000",597.291,665.0,0.0,0.01,0.001,0.0,807,0,65.64,69.84,-1.0,0.0,0,0,0.0,2595054.099999999,0.0,1103875.5968670002]
["2025-09-19T09:30:05.000000000",597.291,670.0,0.0,0.01,0.001,0.0,1812,0,70.68,74.84,-1.0,0.0,0,0,0.0,2595054.099999999,0.0,1103875.5968670002]
["2025-09-19T09:30:05.000000000",597.291,675.0,0.0,0.01,0.001,0.0,745,0,75.68,79.84,-1.0,0.0,0,0,0.0,2595054.099999999,0.0,1103875.5968670002]
["2025-09-19T09:30:05.000000000",597.291,680.0,0.0,0.01,0.001,0.0,962,0,80.68,84.83,-1.0,0.0,0,0,0.0,2595054.099999999,0.0,1103875.5968670002]
["2025-09-19T09:30:05.000000000",597.291,685.0,0.0,0.01,0.001,0.0,453,0,85.68,89.83,-1.0,0.0,0,0,0.0,2595054.099999999,0.0,1103875.5968670002]
["2025-09-19T09:30:05.000000000",597.291,690.0,0.0,0.01,0.001,0.0,494,0,90.68,94.83,-1.0,0.0,0,0,0.0,2595054.099999999,0.0,1103875.5968670002]
["2025-09-19T09:30:05.000000000",597.291,695.0,0.0,0.01,0.001,0.0,1622,0,95.74,99.83,-1.0,0.0,0,0,0.0,2595054.099999999,0.0,1103875.5968670002]
["2025-09-19T09:30:05.000000000",597.291,700.0,0.0,0.01,0.001,0.0,2957,0,100.65,104.71,-1.0,0.0,0,0,0.0,2595054.099999999,0.0,1103875.5968670002]
["2025-09-19T09:30:05.000000000",597.291,705.0,0.0,0.01,0.001,0.0,489,0,105.68,109.71,-1.0,0.0,0,0,0.0,2595054.099999999,0.0,1103875.5968670002]
["2025-09-19T09:30:05.000000000",597.291,710.0,0.0,0.01,0.001,0.0,4011,0,110.68,114.83,-1.0,0.0,0,0,0.0,2595054.099999999,0.0,1103875.5968670002]
["2025-09-19T09:30:05.000000000",597.291,715.0,0.0,0.01,0.001,0.0,998,0,115.68,119.83,-1.0,0.0,0,0,0.0,2595054.099999999,0.0,1103875.5968670002]
["2025-09-19T09:30:05.000000000",597.291,720.0,0.0,0.01,0.001,0.0,1410,0,120.68,124.71,-1.0,0.0,0,0,0.0,2595054.099999999,0.0,1103875.5968670002]
["2025-09-19T09:30:05.000000000",597.291,725.0,0.0,0.01,0.001,0.0,1403,0,125.68,129.71,-1.0,0.0,0,0,0.0,2595054.099999999,0.0,1103875.5968670002]
["2025-09-19T09:30:05.000000000",597.291,730.0,0.0,0.01,0.001,0.0,2403,0,130.68,134.71,-1.0,0.0,0,0,0.0,2595054.099999999,0.0,1103875.5968670002]
["2025-09-19T09:30:05.000000000",597.291,735.0,0.0,0.01,0.001,0.0,4205,0,135.68,139.71,-1.0,0.0,0,0,0.0,2595054.099999999,0.0,1103875.5968670002]
["2025-09-19T09:30:05.000000000",597.291,740.0,0.0,0.01,0.0,0.0,15966,9,140.68,144.71,-1.0,0.0,0,0,0.0,2595054.099999999,0.0,1103875.5968670002]
["2025-09-19T09:30:18.000000000",597.47,538.0,57.5,61.25,0.996,0.0,36,0,0.0,0.01,-0.004,0.0,2634,0,0.0,2595054.099999999,0.0,1104206.4133900006]
["2025-09-19T09:30:18.000000000",597.47,539.0,56.5,60.25,0.996,0.0,78,0,0.0,0.01,-0.004,0.0,2746,1,0.0,2595054.099999999,0.0,1104206.4133900006]
["2025-09-19T09:30:18.000000000",597.47,540.0,55.5,59.25,0.996,0.001,28648,1,0.0,0.01,-0.004,0.001,60406,401,8905.4,2595054.099999999,-18974.452260000002,1104206.4133900006]
["2025-09-19T09:30:18.000000000",597.47,541.0,54.5,58.25,0.995,0.001,159,0,0.0,0.01,-0.005,0.001,1846,1,200.5,2595054.099999999,-1007.9318900000002,1104206.4133900006]
["2025-09-19T09:30:18.000000000",597.47,542.0,53.5,57.25,0.995,0.001,159,0,0.0,0.01,-0.005,0.001,2429,0,258.8,2595054.099999999,-1356.2569000000003,1104206.4133900006]
["2025-09-19T09:30:18.000000000",597.47,543.0,52.51,56.25,0.995,0.001,152,0,0.0,0.01,-0.005,0.001,6162,12,631.4,2595054.099999999,-3590.7947000000004,1104206.4133900006]
["2025-09-19T09:30:18.000000000",597.47,544.0,51.5,55.25,0.995,0.001,161,0,0.0,0.01,-0.005,0.001,6809,1,697.0,2595054.099999999,-3971.9805600000004,1104206.4133900006]
["2025-09-19T09:30:18.000000000",597.47,545.0,50.5,54.25,0.995,0.001,11411,0,0.0,0.01,-0.005,0.001,31463,2,4287.400000000001,2595054.099999999,-11980.46844,1104206.4133900006]
["2025-09-19T09:30:18.000000000",597.47,546.0,49.5,53.25,0.995,0.001,108,0,0.0,0.01,-0.005,0.001,3985,15,409.3,2595054.099999999,-2316.3911900000003,1104206.4133900006]
["2025-09-19T09:30:18.000000000",597.47,547.0,48.5,52.25,0.995,0.001,221,0,0.0,0.01,-0.005,0.001,3720,28,394.1,2595054.099999999,-2090.5475300000003,1104206.4133900006]
["2025-09-19T09:30:18.000000000",597.47,548.0,47.5,51.25,0.994,0.001,153,0,0.0,0.01,-0.006,0.001,6834,11,698.7,2595054.099999999,-3991.697070000001,1104206.4133900006]
["2025-09-19T09:30:18.000000000",597.47,549.0,46.5,50.25,0.993,0.001,149,0,0.01,0.02,-0.007,0.001,2988,3,313.7,2595054.099999999,-1696.2173300000002,1104206.4133900006]
["2025-09-19T09:30:18.000000000",597.47,550.0,45.5,49.25,0.993,0.001,18168,18,0.0,0.01,-0.007,0.001,75892,23,9406.0,2595054.099999999,-34488.35828,1104206.4133900006]
["2025-09-19T09:30:18.000000000",597.47,551.0,44.5,48.26,0.993,0.001,207,0,0.01,0.02,-0.007,0.001,3160,3,336.7,2595054.099999999,-1764.3289100000002,1104206.4133900006]
["2025-09-19T09:30:18.000000000",597.47,552.0,43.51,47.26,0.993,0.001,807,0,0.01,0.02,-0.007,0.001,5403,0,621.0000000000001,2595054.099999999,-2745.97212,1104206.4133900006]
["2025-09-19T09:30:18.000000000",597.47,553.0,42.5,46.26,0.993,0.001,787,0,0.01,0.02,-0.007,0.001,4195,0,498.20000000000005,2595054.099999999,-2036.1777600000003,1104206.4133900006]
["2025-09-19T09:30:18.000000000",597.47,554.0,41.5,45.26,0.992,0.001,219,0,0.01,0.02,-0.008,0.001,9147,0,936.5999999999999,2595054.099999999,-5334.21216,1104206.4133900006]
["2025-09-19T09:30:18.000000000",597.47,555.0,40.5,44.26,0.991,0.001,10500,16,0.01,0.02,-0.009,0.001,45493,35,5599.3,2595054.099999999,-20907.267710000004,1104206.4133900006]
["2025-09-19T09:30:18.000000000",597.47,556.0,39.5,43.26,0.991,0.001,1080,0,0.01,0.02,-0.009,0.001,3185,0,426.50000000000006,2595054.099999999,-1257.6743500000002,1104206.4133900006]
["2025-09-19T09:30:18.000000000",597.47,557.0,38.51,42.26,0.99,0.002,1998,0,0.01,0.02,-0.01,0.002,3384,0,1076.3999999999999,2595054.099999999,-1656.18684,1104206.4133900006]
["2025-09-19T09:30:18.000000000",597.47,558.0,37.51,41.26,0.99,0.002,1267,0,0.01,0.02,-0.01,0.002,3832,0,1019.8000000000001,2595054.099999999,-3065.0211000000013,1104206.4133900006]
["2025-09-19T09:30:18.000000000",597.47,559.0,36.51,40.26,0.989,0.002,2561,0,0.01,0.02,-0.011,0.002,6730,0,1858.2,2595054.099999999,-4981.704860000001,1104206.4133900006]
["2025-09-19T09:30:18.000000000",597.47,560.0,35.51,39.26,0.988,0.002,33241,1,0.01,0.02,-0.012,0.002,41841,5,15016.399999999998,2595054.099999999,-10276.484000000002,1104206.4133900006]
["2025-09-19T09:30:18.000000000",597.47,561.0,34.52,38.26,0.988,0.002,1477,0,0.01,0.02,-0.012,0.002,4392,2,1173.8000000000002,2595054.099999999,-3483.2501,1104206.4133900006]
["2025-09-19T09:30:18.000000000",597.47,562.0,33.51,37.26,0.988,0.002,809,0,0.01,0.02,-0.012,0.002,4972,0,1156.2,2595054.099999999,-4974.535220000001,1104206.4133900006]
["2025-09-19T09:30:18.000000000",597.47,563.0,32.51,36.25,0.986,0.002,785,0,0.01,0.02,-0.014,0.002,5219,0,1200.8000000000002,2595054.099999999,-5298.363960000001,1104206.4133900006]
["2025-09-19T09:30:18.000000000",597.47,564.0,31.51,35.26,0.986,0.002,783,0,0.01,0.02,-0.014,0.002,3377,0,832.0,2595054.099999999,-3099.6743600000004,1104206.4133900006]
["2025-09-19T09:30:18.000000000",597.47,565.0,30.51,34.26,0.985,0.003,17444,22,0.02,0.03,-0.015,0.003,50202,10,20293.8,2595054.099999999,-58715.766780000005,1104206.4133900006]
["2025-09-19T09:30:18.000000000",597.47,566.0,29.51,33.26,0.983,0.003,1609,1,0.02,0.03,-0.017,0.003,5164,0,2031.9000000000003,2595054.099999999,-6372.0175500000005,1104206.4133900006]
["2025-09-19T09:30:18.000000000",597.47,567.0,28.52,32.26,0.983,0.003,21649,0,0.02,0.03,-0.017,0.003,8301,0,8985.0,2595054.099999999,23925.088679999997,1104206.4133900006]
["2025-09-19T09:30:18.000000000",597.47,568.0,27.52,31.26,0.981,0.003,3430,0,0.02,0.03,-0.019,0.003,11260,0,4407.0,2595054.099999999,-14034.570300000001,1104206.4133900006]
["2025-09-19T09:30:18.000000000",597.47,569.0,26.52,30.26,0.98,0.004,2690,0,0.02,0.03,-0.02,0.004,7520,0,4084.0000000000005,2595054.099999999,-11543.1204,1104206.4133900006]
["2025-09-19T09:30:18.000000000",597.47,570.0,25.52,29.27,0.978,0.004,18362,17,0.02,0.03,-0.022,0.004,35423,34,21514.0,2595054.099999999,-40773.74268,1104206.4133900006]
["2025-09-19T09:30:18.000000000",597.47,571.0,24.52,28.27,0.976,0.004,1860,0,0.02,0.03,-0.024,0.004,10590,2,4980.0,2595054.099999999,-20863.6524,1104206.4133900006]
["2025-09-19T09:30:18.000000000",597.47,572.0,23.53,27.27,0.975,0.005,1949,0,0.02,0.04,-0.025,0.005,5900,0,3924.5000000000005,2595054.099999999,-11803.01985,1104206.4133900006]
["2025-09-19T09:30:18.000000000",597.47,573.0,22.53,26.27,0.973,0.005,1968,1,0.03,0.04,-0.027,0.005,5496,5,3732.0,2595054.099999999,-10539.3708,1104206.4133900006]
["2025-09-19T09:30:18.000000000",597.47,574.0,21.53,25.28,0.97,0.006,1349,0,0.03,0.04,-0.03,0.006,8457,0,5883.6,2595054.099999999,-25480.900560000005,1104206.4133900006]
["2025-09-19T09:30:18.000000000",597.47,575.0,20.54,24.28,0.967,0.006,27591,7,0.03,0.04,-0.033,0.006,168297,15,117532.8,2595054.099999999,-504405.68292000005,1104206.4133900006]
["2025-09-19T09:30:18.000000000",597.47,576.0,19.54,23.28,0.965,0.007,1643,4,0.03,0.04,-0.035,0.007,5038,34,4676.7,2595054.099999999,-14198.87455,1104206.4133900006]
["2025-09-19T09:30:18.000000000",597.47,577.0,18.54,22.29,0.962,0.008,1858,0,0.04,0.05,-0.039,0.008,6028,36,6308.800000000001,2595054.099999999,-19931.5992,1104206.4133900006]
["2025-09-19T09:30:18.000000000",597.47,578.0,17.55,21.36,0.957,0.009,10153,5,0.04,0.05,-0.043,0.009,10757,6,18819.0,2595054.099999999,-3247.846919999996,1104206.4133900006]
["2025-09-19T09:30:18.000000000",597.47,579.0,16.55,20.36,0.953,0.01,3281,0,0.05,0.06,-0.047,0.01,7299,4,10580.0,2595054.099999999,-24006.344599999997,1104206.4133900006]
["2025-09-19T09:30:18.000000000",597.47,580.0,15.56,19.38,0.948,0.011,25607,10,0.05,0.06,-0.052,0.011,23685,108,54221.2,2595054.099999999,12631.71074,1104206.4133900006]
["2025-09-19T09:30:18.000000000",597.47,581.0,14.56,18.37,0.942,0.012,3464,0,0.06,0.07,-0.058,0.012,5264,1,10473.599999999999,2595054.099999999,-12905.351999999999,1104206.4133900006]
["2025-09-19T09:30:18.000000000",597.47,582.0,13.57,17.38,0.936,0.014,4982,1,0.06,0.07,-0.064,0.014,6466,5,16027.199999999999,2595054.099999999,-12413.036719999998,1104206.4133900006]
["2025-09-19T09:30:18.000000000",597.47,583.0,12.58,16.39,0.928,0.016,3638,0,0.07,0.08,-0.072,0.016,13126,15,26822.399999999998,2595054.099999999,-90700.72576,1104206.4133900006]
["2025-09-19T09:30:18.000000000",597.47,584.0,11.59,15.4,0.919,0.018,4837,8,0.09,0.1,-0.081,0.018,109444,158,205705.8,2595054.099999999,-1124991.79722,1104206.4133900006]
["2025-09-19T09:30:18.000000000",597.47,585.0,10.6,13.5,0.908,0.021,41684,16,0.1,0.11,-0.092,0.021,16576,36,122346.0,2595054.099999999,315026.81196,1104206.4133900006]
["2025-09-19T09:30:18.000000000",597.47,586.0,9.61,13.43,0.895,0.024,5477,0,0.11,0.12,-0.105,0.024,5158,14,25524.0,2595054.099999999,4574.230320000003,1104206.4133900006]
["2025-09-19T09:30:18.000000000",597.47,587.0,8.63,12.44,0.879,0.028,2426,1,0.13,0.14,-0.121,0.028,5868,33,23223.2,2595054.099999999,-57581.76872000001,1104206.4133900006]
["2025-09-19T09:30:18.000000000",597.47,588.0,7.65,11.47,0.86,0.032,3581,0,0.15,0.16,-0.14,0.032,8717,13,39353.6,2595054.099999999,-98195.38944000004,1104206.4133900006]
["2025-09-19T09:30:18.000000000",597.47,589.0,6.7,9.0,0.837,0.038,5371,0,0.18,0.19,-0.163,0.038,6839,43,46398.0,2595054.099999999,-33329.26648000001,1104206.4133900006]
["2025-09-19T09:30:18.000000000",597.47,590.0,5.72,7.85,0.808,0.044,24543,8,0.22,0.23,-0.192,0.044,21902,597,204358.0,2595054.099999999,69428.4038799999,1104206.4133900006]
["2025-09-19T09:30:18.000000000",597.47,591.0,4.78,7.0,0.771,0.051,4915,1,0.27,0.28,-0.229,0.051,7059,25,61067.399999999994,2595054.099999999,-65329.759679999974,1104206.4133900006]
["2025-09-19T09:30:18.000000000",597.47,592.0,5.74,5.88,0.725,0.059,6059,1,0.34,0.35,-0.275,0.059,10063,104,95119.8,2595054.099999999,-141143.92292,1104206.4133900006]
["2025-09-19T09:30:18.000000000",597.47,593.0,4.84,4.96,0.669,0.067,7405,108,0.44,0.45,-0.331,0.067,6655,154,94202.00000000001,2595054.099999999,30022.8675,1104206.4133900006]
["2025-09-19T09:30:18.000000000",597.47,594.0,3.99,4.1,0.602,0.074,5646,6,0.57,0.59,-0.398,0.074,5675,158,83775.4,2595054.099999999,-1282.1706200000092,1104206.4133900006]
["2025-09-19T09:30:18.000000000",597.47,595.0,3.2,3.28,0.528,0.079,36980,132,0.76,0.78,-0.472,0.079,21936,481,465436.39999999997,2595054.099999999,710078.7557200001,1104206.4133900006]
["2025-09-19T09:30:18.000000000",597.47,596.0,2.47,2.5,0.449,0.077,8268,225,1.02,1.04,-0.551,0.077,6395,188,112905.09999999999,2595054.099999999,86167.72086999998,1104206.4133900006]
["2025-09-19T09:30:18.000000000",597.47,597.0,1.82,1.88,0.369,0.076,8087,267,1.36,1.4,-0.631,0.076,6693,370,112328.0,2595054.099999999,63298.36167999998,1104206.4133900006]
["2025-09-19T09:30:18.000000000",597.47,598.0,1.27,1.3,0.29,0.071,12526,477,1.8,1.84,-0.709,0.071,3155,102,111335.09999999999,2595054.099999999,397521.28727,1104206.4133900006]
["2025-09-19T09:30:18.000000000",597.47,599.0,0.81,0.85,0.219,0.063,5619,149,2.32,2.4,-0.78,0.062,1908,15,47229.3,2595054.099999999,140824.27647,1104206.4133900006]
["2025-09-19T09:30:18.000000000",597.47,600.0,0.48,0.51,0.16,0.052,39645,294,2.98,3.08,-0.839,0.051,3035,28,221632.49999999997,2595054.099999999,1139228.90985,1104206.4133900006]
["2025-09-19T09:30:18.000000000",597.47,601.0,0.28,0.3,0.116,0.041,6602,88,3.76,3.88,-0.882,0.04,441,1,28832.2,2595054.099999999,151185.00374000004,1104206.4133900006]
["2025-09-19T09:30:18.000000000",597.47,602.0,0.16,0.17,0.084,0.032,10538,69,4.6,4.8,-0.912,0.029,387,1,34843.9,2595054.099999999,194771.03771000003,1104206.4133900006]
["2025-09-19T09:30:18.000000000",597.47,603.0,0.1,0.11,0.06,0.024,3513,21,3.78,7.6,-0.933,0.02,63,0,8557.2,2595054.099999999,49621.07844,1104206.4133900006]
["2025-09-19T09:30:18.000000000",597.47,604.0,0.06,0.07,0.046,0.019,5292,82,4.83,8.57,-0.944,0.013,459,0,10651.5,2595054.099999999,56509.31007000001,1104206.4133900006]
["2025-09-19T09:30:18.000000000",597.47,605.0,0.04,0.06,0.036,0.015,11020,3,5.73,9.55,-0.95,0.008,146,1,16646.8,2595054.099999999,98063.94603999998,1104206.4133900006]
["2025-09-19T09:30:18.000000000",597.47,606.0,0.03,0.04,0.027,0.011,2633,24,6.72,10.52,-0.953,0.002,4,0,2897.0999999999995,2595054.099999999,17299.74385,1104206.4133900006]
["2025-09-19T09:30:18.000000000",597.47,607.0,0.03,0.04,0.021,0.009,1524,208,7.79,11.51,-1.0,0.0,0,0,1371.6,2595054.099999999,8194.898519999999,1104206.4133900006]
["2025-09-19T09:30:18.000000000",597.47,608.0,0.02,0.03,0.017,0.007,1619,1,8.78,12.52,-1.0,0.0,0,0,1133.3,2595054.099999999,6771.12751,1104206.4133900006]
["2025-09-19T09:30:18.000000000",597.47,609.0,0.02,0.03,0.016,0.006,1531,1,9.7,13.5,-1.0,0.0,0,0,918.6,2595054.099999999,5488.359420000001,1104206.4133900006]
["2025-09-19T09:30:18.000000000",597.47,610.0,0.01,0.03,0.015,0.006,11611,40,10.7,14.52,-1.0,0.0,8,0,6966.599999999999,2595054.099999999,41623.34502,1104206.4133900006]
["2025-09-19T09:30:18.000000000",597.47,611.0,0.01,0.02,0.011,0.004,2535,0,11.7,15.51,-1.0,0.0,0,0,1014.0,2595054.099999999,6058.345800000001,1104206.4133900006]
["2025-09-19T09:30:18.000000000",597.47,612.0,0.01,0.02,0.01,0.004,637,1,12.69,16.49,-1.0,0.0,0,0,254.8,2595054.099999999,1522.35356,1104206.4133900006]
["2025-09-19T09:30:18.000000000",597.47,613.0,0.01,0.02,0.01,0.004,356,0,13.69,17.49,-1.0,0.0,0,0,142.4,2595054.099999999,850.79728,1104206.4133900006]
["2025-09-19T09:30:18.000000000",597.47,614.0,0.01,0.02,0.006,0.002,834,0,14.69,18.51,-1.0,0.0,0,0,166.79999999999998,2595054.099999999,996.57996,1104206.4133900006]
["2025-09-19T09:30:18.000000000",597.47,615.0,0.0,0.01,0.006,0.002,13267,30,15.69,19.51,-1.0,0.0,23,0,2653.4,2595054.099999999,15853.26898,1104206.4133900006]
["2025-09-19T09:30:18.000000000",597.47,616.0,0.0,0.01,0.006,0.002,1250,30,16.69,20.51,-1.0,0.0,0,0,250.0,2595054.099999999,1493.675,1104206.4133900006]
["2025-09-19T09:30:18.000000000",597.47,617.0,0.0,0.01,0.006,0.002,536,30,17.69,21.5,-1.0,0.0,0,0,107.2,2595054.099999999,640.4878400000001,1104206.4133900006]
["2025-09-19T09:30:18.000000000",597.47,618.0,0.0,0.01,0.005,0.002,932,0,18.69,22.5,-1.0,0.0,0,0,186.4,2595054.099999999,1113.6840800000002,1104206.4133900006]
["2025-09-19T09:30:18.000000000",597.47,619.0,0.0,0.01,0.005,0.002,9,0,19.69,23.5,-1.0,0.0,0,0,1.8000000000000003,2595054.099999999,10.754460000000002,1104206.4133900006]
["2025-09-19T09:30:18.000000000",597.47,620.0,0.0,0.01,0.005,0.002,6169,9,20.69,24.5,-1.0,0.0,0,0,1233.8000000000002,2595054.099999999,7371.584860000002,1104206.4133900006]
["2025-09-19T09:30:18.000000000",597.47,622.0,0.0,0.01,0.005,0.001,2126,0,22.69,26.5,-1.0,0.0,0,0,212.6,2595054.099999999,1270.2212200000001,1104206.4133900006]
["2025-09-19T09:30:18.000000000",597.47,624.0,0.0,0.01,0.005,0.001,1586,0,24.68,28.5,-1.0,0.0,0,0,158.6,2595054.099999999,947.58742,1104206.4133900006]
["2025-09-19T09:30:18.000000000",597.47,625.0,0.0,0.01,0.002,0.001,4505,0,25.68,29.5,-1.0,0.0,250,0,450.5,2595054.099999999,2691.60235,1104206.4133900006]
["2025-09-19T09:30:18.000000000",597.47,626.0,0.0,0.01,0.002,0.001,2117,0,26.68,30.5,-1.0,0.0,0,0,211.7,2595054.099999999,1264.84399,1104206.4133900006]
["2025-09-19T09:30:18.000000000",597.47,628.0,0.0,0.01,0.002,0.0,769,0,28.69,32.5,-1.0,0.0,0,0,0.0,2595054.099999999,0.0,1104206.4133900006]
["2025-09-19T09:30:18.000000000",597.47,630.0,0.0,0.01,0.002,0.0,8262,0,30.68,34.5,-1.0,0.0,1,0,0.0,2595054.099999999,0.0,1104206.4133900006]
["2025-09-19T09:30:18.000000000",597.47,632.0,0.0,0.01,0.001,0.0,5053,0,32.7,36.5,-1.0,0.0,0,0,0.0,2595054.099999999,0.0,1104206.4133900006]
["2025-09-19T09:30:18.000000000",597.47,634.0,0.0,0.01,0.001,0.0,261,0,34.68,38.5,-1.0,0.0,0,0,0.0,2595054.099999999,0.0,1104206.4133900006]
["2025-09-19T09:30:18.000000000",597.47,635.0,0.0,0.01,0.001,0.0,1618,0,35.68,39.5,-1.0,0.0,0,0,0.0,2595054.099999999,0.0,1104206.4133900006]
["2025-09-19T09:30:18.000000000",597.47,636.0,0.0,0.01,0.001,0.0,773,0,36.68,40.5,-1.0,0.0,0,0,0.0,2595054.099999999,0.0,1104206.4133900006]
["2025-09-19T09:30:18.000000000",597.47,638.0,0.0,0.01,0.001,0.0,884,0,38.68,42.5,-1.0,0.0,0,0,0.0,2595054.099999999,0.0,1104206.4133900006]
["2025-09-19T09:30:18.000000000",597.47,640.0,0.0,0.01,0.001,0.0,2256,0,40.68,44.5,-1.0,0.0,0,0,0.0,2595054.099999999,0.0,1104206.4133900006]
["2025-09-19T09:30:18.000000000",597.47,645.0,0.0,0.01,0.001,0.0,29197,0,45.68,49.5,-1.0,0.0,0,0,0.0,2595054.099999999,0.0,1104206.4133900006]
["2025-09-19T09:30:18.000000000",597.47,650.0,0.0,0.01,0.001,0.0,2162,0,50.68,54.5,-1.0,0.0,0,0,0.0,2595054.099999999,0.0,1104206.4133900006]
["2025-09-19T09:30:18.000000000",597.47,655.0,0.0,0.01,0.001,0.0,24661,0,55.68,59.5,-1.0,0.0,1,0,0.0,2595054.099999999,0.0,1104206.4133900006]
["2025-09-19T09:30:18.000000000",597.47,660.0,0.0,0.01,0.001,0.0,1251,0,60.69,64.5,-1.0,0.0,0,0,0.0,2595054.099999999,0.0,1104206.4133900006]
["2025-09-19T09:30:18.000000000",597.47,665.0,0.0,0.01,0.001,0.0,807,0,65.67,69.5,-1.0,0.0,0,0,0.0,2595054.099999999,0.0,1104206.4133900006]
["2025-09-19T09:30:18.000000000",597.47,670.0,0.0,0.01,0.001,0.0,1812,0,70.69,74.5,-1.0,0.0,0,0,0.0,2595054.099999999,0.0,1104206.4133900006]
["2025-09-19T09:30:18.000000000",597.47,675.0,0.0,0.01,0.001,0.0,745,0,75.69,79.5,-1.0,0.0,0,0,0.0,2595054.099999999,0.0,1104206.4133900006]
["2025-09-19T09:30:18.000000000",597.47,680.0,0.0,0.01,0.001,0.0,962,0,80.68,84.5,-1.0,0.0,0,0,0.0,2595054.099999999,0.0,1104206.4133900006]
["2025-09-19T09:30:18.000000000",597.47,685.0,0.0,0.01,0.001,0.0,453,0,85.68,89.5,-1.0,0.0,0,0,0.0,2595054.099999999,0.0,1104206.4133900006]
["2025-09-19T09:30:18.000000000",597.47,690.0,0.0,0.01,0.001,0.0,494,0,90.68,94.5,-1.0,0.0,0,0,0.0,2595054.099999999,0.0,1104206.4133900006]
["2025-09-19T09:30:18.000000000",597.47,695.0,0.0,0.01,0.001,0.0,1622,0,95.75,99.49,-1.0,0.0,0,0,0.0,2595054.099999999,0.0,1104206.4133900006]
["2025-09-19T09:30:18.000000000",597.47,700.0,0.0,0.01,0.001,0.0,2957,0,100.67,104.5,-1.0,0.0,0,0,0.0,2595054.099999999,0.0,1104206.4133900006]
["2025-09-19T09:30:18.000000000",597.47,705.0,0.0,0.01,0.001,0.0,489,0,105.68,109.5,-1.0,0.0,0,0,0.0,2595054.099999999,0.0,1104206.4133900006]
["2025-09-19T09:30:18.000000000",597.47,710.0,0.0,0.01,0.001,0.0,4011,0,110.68,114.5,-1.0,0.0,0,0,0.0,2595054.099999999,0.0,1104206.4133900006]
["2025-09-19T09:30:18.000000000",597.47,715.0,0.0,0.01,0.001,0.0,998,0,115.68,119.5,-1.0,0.0,0,0,0.0,2595054.099999999,0.0,1104206.4133900006]
["2025-09-19T09:30:18.000000000",597.47,720.0,0.0,0.01,0.001,0.0,1410,0,120.68,124.5,-1.0,0.0,0,0,0.0,2595054.099999999,0.0,1104206.4133900006]
["2025-09-19T09:30:18.000000000",597.47,725.0,0.0,0.01,0.001,0.0,1403,0,125.68,129.5,-1.0,0.0,0,0,0.0,2595054.099999999,0.0,1104206.4133900006]
["2025-09-19T09:30:18.000000000",597.47,730.0,0.0,0.01,0.001,0.0,2403,0,130.68,134.5,-1.0,0.0,0,0,0.0,2595054.099999999,0.0,1104206.4133900006]
["2025-09-19T09:30:18.000000000",597.47,735.0,0.0,0.01,0.001,0.0,4205,0,135.78,139.5,-1.0,0.0,0,0,0.0,2595054.099999999,0.0,1104206.4133900006]
["2025-09-19T09:30:18.000000000",597.47,740.0,0.0,0.01,0.0,0.0,15966,9,140.68,144.5,-1.0,0.0,0,0,0.0,2595054.099999999,0.0,1104206.4133900006]
["2025-09-19T09:30:33.000000000",597.51,538.0,57.5,61.33,0.996,0.0,36,0,0.0,0.01,-0.004,0.0,2634,0,0.0,2595054.099999999,0.0,1104280.3388699996]
["2025-09-19T09:30:33.000000000",597.51,539.0,56.5,60.33,0.996,0.0,78,0,0.0,0.01,-0.004,0.0,2746,1,0.0,2595054.099999999,0.0,1104280.3388699996]
["2025-09-19T09:30:33.000000000",597.51,540.0,55.51,59.33,0.996,0.001,28648,1,0.0,0.01,-0.004,0.001,60406,401,8905.4,2595054.099999999,-18975.722579999998,1104280.3388699996]
["2025-09-19T09:30:33.000000000",597.51,541.0,54.5,58.36,0.995,0.001,159,0,0.0,0.01,-0.005,0.001,1846,7,200.5,2595054.099999999,-1007.9993700000001,1104280.3388699996]
["2025-09-19T09:30:33.000000000",597.51,542.0,53.5,57.36,0.995,0.001,159,0,0.0,0.01,-0.005,0.001,2429,0,258.8,2595054.099999999,-1356.3477000000003,1104280.3388699996]
["2025-09-19T09:30:33.000000000",597.51,543.0,52.51,56.33,0.995,0.001,152,0,0.0,0.01,-0.005,0.001,6162,12,631.4,2595054.099999999,-3591.0351,1104280.3388699996]
["2025-09-19T09:30:33.000000000",597.51,544.0,51.51,55.33,0.995,0.001,161,0,0.0,0.01,-0.005,0.001,6809,1,697.0,2595054.099999999,-3972.2464800000007,1104280.3388699996]
["2025-09-19T09:30:33.000000000",597.51,545.0,50.5,54.33,0.995,0.001,11411,0,0.0,0.01,-0.005,0.001,31463,2,4287.400000000001,2595054.099999999,-11981.27052,1104280.3388699996]
["2025-09-19T09:30:33.000000000",597.51,546.0,49.51,53.33,0.995,0.001,108,0,0.0,0.01,-0.005,0.001,3985,15,409.3,2595054.099999999,-2316.54627,1104280.3388699996]
["2025-09-19T09:30:33.000000000",597.51,547.0,49.16,52.32,0.995,0.001,221,0,0.0,0.01,-0.005,0.001,3720,28,394.1,2595054.099999999,-2090.6874900000003,1104280.3388699996]
["2025-09-19T09:30:33.000000000",597.51,548.0,47.51,51.36,0.994,0.001,153,0,0.0,0.01,-0.006,0.001,6834,11,698.7,2595054.099999999,-3991.964310000001,1104280.3388699996]
["2025-09-19T09:30:33.000000000",597.51,549.0,46.51,50.33,0.993,0.001,149,0,0.01,0.02,-0.007,0.001,2988,3,313.7,2595054.099999999,-1696.3308899999997,1104280.3388699996]
["2025-09-19T09:30:33.000000000",597.51,550.0,45.51,49.33,0.993,0.001,18168,18,0.0,0.01,-0.007,0.001,75892,34,9406.0,2595054.099999999,-34490.66724,1104280.3388699996]
["2025-09-19T09:30:33.000000000",597.51,551.0,44.51,48.33,0.993,0.001,207,0,0.01,0.02,-0.007,0.001,3160,3,336.7,2595054.099999999,-1764.44703,1104280.3388699996]
["2025-09-19T09:30:33.000000000",597.51,552.0,43.51,47.31,0.993,0.001,807,0,0.01,0.02,-0.007,0.001,5403,0,621.0000000000001,2595054.099999999,-2746.15596,1104280.3388699996]
["2025-09-19T09:30:33.000000000",597.51,553.0,42.51,46.28,0.993,0.001,787,0,0.01,0.02,-0.007,0.001,4195,0,498.20000000000005,2595054.099999999,-2036.31408,1104280.3388699996]
["2025-09-19T09:30:33.000000000",597.51,554.0,41.51,45.33,0.992,0.001,219,0,0.01,0.02,-0.008,0.001,9147,1,936.5999999999999,2595054.099999999,-5334.569280000001,1104280.3388699996]
["2025-09-19T09:30:33.000000000",597.51,555.0,40.52,44.33,0.991,0.001,10500,16,0.01,0.02,-0.009,0.001,45493,35,5599.3,2595054.099999999,-20908.66743,1104280.3388699996]
["2025-09-19T09:30:33.000000000",597.51,556.0,39.52,43.33,0.991,0.001,1080,0,0.01,0.02,-0.009,0.001,3185,0,426.50000000000006,2595054.099999999,-1257.75855,1104280.3388699996]
["2025-09-19T09:30:33.000000000",597.51,557.0,38.52,42.32,0.99,0.002,1998,0,0.01,0.02,-0.01,0.002,3384,0,1076.3999999999999,2595054.099999999,-1656.29772,1104280.3388699996]
["2025-09-19T09:30:33.000000000",597.51,558.0,37.52,41.33,0.99,0.002,1267,0,0.01,0.02,-0.01,0.002,3832,0,1019.8000000000001,2595054.099999999,-3065.2263000000007,1104280.3388699996]
["2025-09-19T09:30:33.000000000",597.51,559.0,36.53,40.33,0.989,0.002,2561,0,0.01,0.02,-0.011,0.002,6730,0,1858.2,2595054.099999999,-4982.038380000001,1104280.3388699996]
["2025-09-19T09:30:33.000000000",597.51,560.0,35.52,39.33,0.988,0.002,33241,1,0.01,0.02,-0.012,0.002,41841,5,15016.399999999998,2595054.099999999,-10277.172,1104280.3388699996]
["2025-09-19T09:30:33.000000000",597.51,561.0,34.52,38.33,0.988,0.002,1477,0,0.01,0.02,-0.012,0.002,4392,2,1173.8000000000002,2595054.099999999,-3483.4833000000003,1104280.3388699996]
["2025-09-19T09:30:33.000000000",597.51,562.0,33.52,37.33,0.988,0.002,809,0,0.01,0.02,-0.012,0.002,4972,0,1156.2,2595054.099999999,-4974.86826,1104280.3388699996]
["2025-09-19T09:30:33.000000000",597.51,563.0,32.52,36.26,0.986,0.002,785,0,0.01,0.02,-0.014,0.002,5219,0,1200.8000000000002,2595054.099999999,-5298.71868,1104280.3388699996]
["2025-09-19T09:30:33.000000000",597.51,564.0,31.52,35.32,0.986,0.002,783,0,0.02,0.03,-0.014,0.002,3377,0,832.0,2595054.099999999,-3099.8818800000004,1104280.3388699996]
["2025-09-19T09:30:33.000000000",597.51,565.0,30.52,34.34,0.985,0.003,17444,22,0.02,0.03,-0.015,0.003,50202,10,20293.8,2595054.099999999,-58719.697739999996,1104280.3388699996]
["2025-09-19T09:30:33.000000000",597.51,566.0,29.53,33.34,0.983,0.003,1609,1,0.02,0.03,-0.017,0.003,5164,0,2031.9000000000003,2595054.099999999,-6372.44415,1104280.3388699996]
["2025-09-19T09:30:33.000000000",597.51,567.0,28.53,32.34,0.983,0.003,21649,0,0.02,0.03,-0.017,0.003,8301,0,8985.0,2595054.099999999,23926.69044,1104280.3388699996]
["2025-09-19T09:30:33.000000000",597.51,568.0,27.52,31.34,0.981,0.003,3430,0,0.02,0.03,-0.019,0.003,11260,0,4407.0,2595054.099999999,-14035.509900000001,1104280.3388699996]
["2025-09-19T09:30:33.000000000",597.51,569.0,26.53,29.69,0.98,0.004,2690,0,0.02,0.03,-0.02,0.004,7520,0,4084.0000000000005,2595054.099999999,-11543.8932,1104280.3388699996]
["2025-09-19T09:30:33.000000000",597.51,570.0,25.55,29.32,0.978,0.004,18362,17,0.02,0.03,-0.022,0.004,35423,35,21514.0,2595054.099999999,-40776.47244,1104280.3388699996]
["2025-09-19T09:30:33.000000000",597.51,571.0,24.58,27.7,0.976,0.004,1860,0,0.02,0.03,-0.024,0.004,10590,2,4980.0,2595054.099999999,-20865.0492,1104280.3388699996]
["2025-09-19T09:30:33.000000000",597.51,572.0,23.55,26.7,0.975,0.005,1949,0,0.03,0.04,-0.025,0.005,5900,10,3924.5000000000005,2595054.099999999,-11803.810049999998,1104280.3388699996]
["2025-09-19T09:30:33.000000000",597.51,573.0,22.56,26.35,0.973,0.005,1968,1,0.03,0.04,-0.027,0.005,5496,5,3732.0,2595054.099999999,-10540.0764,1104280.3388699996]
["2025-09-19T09:30:33.000000000",597.51,574.0,21.56,25.39,0.97,0.006,1349,0,0.03,0.04,-0.03,0.006,8457,0,5883.6,2595054.099999999,-25482.606480000002,1104280.3388699996]
["2025-09-19T09:30:33.000000000",597.51,575.0,20.56,23.68,0.967,0.006,27591,7,0.03,0.04,-0.033,0.006,168297,15,117532.8,2595054.099999999,-504439.45236000005,1104280.3388699996]
["2025-09-19T09:30:33.000000000",597.51,576.0,19.54,22.67,0.965,0.007,1643,4,0.03,0.04,-0.035,0.007,5038,34,4676.7,2595054.099999999,-14199.825149999999,1104280.3388699996]
["2025-09-19T09:30:33.000000000",597.51,577.0,18.56,21.71,0.962,0.008,1858,0,0.04,0.05,-0.039,0.008,6028,438,6308.800000000001,2595054.099999999,-19932.9336,1104280.3388699996]
["2025-09-19T09:30:33.000000000",597.51,578.0,18.31,21.36,0.957,0.009,10153,5,0.04,0.05,-0.043,0.009,10757,8,18819.0,2595054.099999999,-3248.0643599999953,1104280.3388699996]
["2025-09-19T09:30:33.000000000",597.51,579.0,16.56,19.68,0.953,0.01,3281,0,0.04,0.05,-0.047,0.01,7299,6,10580.0,2595054.099999999,-24007.95179999999,1104280.3388699996]
["2025-09-19T09:30:33.000000000",597.51,580.0,16.21,18.68,0.948,0.011,25607,10,0.05,0.06,-0.052,0.011,23685,113,54221.2,2595054.099999999,12632.556419999997,1104280.3388699996]
["2025-09-19T09:30:33.000000000",597.51,581.0,15.22,17.73,0.942,0.012,3464,0,0.06,0.07,-0.058,0.012,5264,1,10473.599999999999,2595054.099999999,-12906.216,1104280.3388699996]
["2025-09-19T09:30:33.000000000",597.51,582.0,14.23,16.81,0.936,0.014,4982,1,0.06,0.07,-0.064,0.014,6466,5,16027.199999999999,2595054.099999999,-12413.867759999996,1104280.3388699996]
["2025-09-19T09:30:33.000000000",597.51,583.0,13.24,15.82,0.928,0.016,3638,0,0.07,0.08,-0.072,0.016,13126,15,26822.399999999998,2595054.099999999,-90706.79808000001,1104280.3388699996]
["2025-09-19T09:30:33.000000000",597.51,584.0,12.25,14.48,0.919,0.018,4837,8,0.09,0.1,-0.081,0.018,109444,223,205705.8,2595054.099999999,-1125067.11426,1104280.3388699996]
["2025-09-19T09:30:33.000000000",597.51,585.0,11.58,13.49,0.908,0.021,41684,16,0.1,0.11,-0.092,0.021,16576,49,122346.0,2595054.099999999,315047.90268000006,1104280.3388699996]
["2025-09-19T09:30:33.000000000",597.51,586.0,10.29,12.86,0.895,0.024,5477,0,0.11,0.12,-0.105,0.024,5158,45,25524.0,2595054.099999999,4574.536560000004,1104280.3388699996]
["2025-09-19T09:30:33.000000000",597.51,587.0,9.31,11.78,0.879,0.028,2426,1,0.13,0.14,-0.121,0.028,5868,44,23223.2,2595054.099999999,-57585.62376,1104280.3388699996]
["2025-09-19T09:30:33.000000000",597.51,588.0,8.71,10.9,0.86,0.032,3581,0,0.15,0.16,-0.14,0.032,8717,114,39353.6,2595054.099999999,-98201.96352000002,1104280.3388699996]
["2025-09-19T09:30:33.000000000",597.51,589.0,7.35,9.0,0.837,0.038,5371,0,0.18,0.19,-0.163,0.038,6839,63,46398.0,2595054.099999999,-33331.49784000001,1104280.3388699996]
["2025-09-19T09:30:33.000000000",597.51,590.0,7.1,7.85,0.808,0.044,24543,9,0.22,0.23,-0.192,0.044,21902,696,204358.0,2595054.099999999,69433.0520399999,1104280.3388699996]
["2025-09-19T09:30:33.000000000",597.51,591.0,6.72,6.85,0.771,0.051,4915,2,0.27,0.28,-0.229,0.051,7059,83,61067.399999999994,2595054.099999999,-65334.133439999976,1104280.3388699996]
["2025-09-19T09:30:33.000000000",597.51,592.0,5.73,5.92,0.725,0.059,6059,1,0.33,0.35,-0.275,0.059,10063,205,95119.8,2595054.099999999,-141153.37236,1104280.3388699996]
["2025-09-19T09:30:33.000000000",597.51,593.0,4.85,5.01,0.669,0.067,7405,108,0.43,0.45,-0.331,0.067,6655,300,94202.00000000001,2595054.099999999,30024.877500000002,1104280.3388699996]
["2025-09-19T09:30:33.000000000",597.51,594.0,4.0,4.13,0.602,0.074,5646,11,0.56,0.58,-0.398,0.074,5675,314,83775.4,2595054.099999999,-1282.256460000009,1104280.3388699996]
["2025-09-19T09:30:33.000000000",597.51,595.0,3.21,3.3,0.528,0.079,36980,143,0.75,0.78,-0.472,0.079,21936,689,465436.39999999997,2595054.099999999,710126.29476,1104280.3388699996]
["2025-09-19T09:30:33.000000000",597.51,596.0,2.49,2.56,0.449,0.077,8268,386,1.01,1.05,-0.551,0.077,6395,315,112905.09999999999,2595054.099999999,86173.48970999998,1104280.3388699996]
["2025-09-19T09:30:33.000000000",597.51,597.0,1.85,1.9,0.369,0.076,8087,339,1.36,1.39,-0.631,0.076,6693,677,112328.0,2595054.099999999,63302.599439999976,1104280.3388699996]
["2025-09-19T09:30:33.000000000",597.51,598.0,1.3,1.33,0.29,0.071,12526,908,1.8,1.84,-0.709,0.071,3155,235,111335.09999999999,2595054.099999999,397547.9009099999,1104280.3388699996]
["2025-09-19T09:30:33.000000000",597.51,599.0,0.84,0.87,0.219,0.063,5619,282,2.32,2.38,-0.78,0.062,1908,31,47229.3,2595054.099999999,140833.70451,1104280.3388699996]
["2025-09-19T09:30:33.000000000",597.51,600.0,0.52,0.55,0.16,0.052,39645,747,2.96,3.06,-0.839,0.051,3035,62,221632.49999999997,2595054.099999999,1139305.18005,1104280.3388699996]
["2025-09-19T09:30:33.000000000",597.51,601.0,0.29,0.32,0.116,0.041,6602,346,3.73,3.88,-0.882,0.04,441,1,28832.2,2595054.099999999,151195.12542000003,1104280.3388699996]
["2025-09-19T09:30:33.000000000",597.51,602.0,0.17,0.19,0.084,0.032,10538,313,3.53,4.84,-0.912,0.029,387,1,34843.9,2595054.099999999,194784.07743,1104280.3388699996]
["2025-09-19T09:30:33.000000000",597.51,603.0,0.1,0.11,0.06,0.024,3513,183,4.37,6.95,-0.933,0.02,63,0,8557.2,2595054.099999999,49624.400519999996,1104280.3388699996]
["2025-09-19T09:30:33.000000000",597.51,604.0,0.06,0.07,0.046,0.019,5292,165,5.33,7.9,-0.944,0.013,459,0,10651.5,2595054.099999999,56513.093310000004,1104280.3388699996]
["2025-09-19T09:30:33.000000000",597.51,605.0,0.05,0.06,0.036,0.015,11020,9,6.31,8.89,-0.95,0.008,146,1,16646.8,2595054.099999999,98070.51131999998,1104280.3388699996]
["2025-09-19T09:30:33.000000000",597.51,606.0,0.03,0.05,0.027,0.011,2633,24,7.29,9.88,-0.953,0.002,4,0,2897.0999999999995,2595054.099999999,17300.90205,1104280.3388699996]
["2025-09-19T09:30:33.000000000",597.51,607.0,0.03,0.04,0.021,0.009,1524,208,8.28,10.88,-1.0,0.0,0,0,1371.6,2595054.099999999,8195.44716,1104280.3388699996]
["2025-09-19T09:30:33.000000000",597.51,608.0,0.02,0.03,0.017,0.007,1619,1,9.28,11.88,-1.0,0.0,0,0,1133.3,2595054.099999999,6771.58083,1104280.3388699996]
["2025-09-19T09:30:33.000000000",597.51,609.0,0.02,0.03,0.016,0.006,1531,1,10.28,12.87,-1.0,0.0,0,0,918.6,2595054.099999999,5488.72686,1104280.3388699996]
["2025-09-19T09:30:33.000000000",597.51,610.0,0.01,0.03,0.015,0.006,11611,40,11.28,13.86,-1.0,0.0,8,0,6966.599999999999,2595054.099999999,41626.13166,1104280.3388699996]
["2025-09-19T09:30:33.000000000",597.51,611.0,0.01,0.02,0.011,0.004,2535,0,12.28,14.86,-1.0,0.0,0,0,1014.0,2595054.099999999,6058.7514,1104280.3388699996]
["2025-09-19T09:30:33.000000000",597.51,612.0,0.01,0.02,0.01,0.004,637,1,13.35,15.85,-1.0,0.0,0,0,254.8,2595054.099999999,1522.45548,1104280.3388699996]
["2025-09-19T09:30:33.000000000",597.51,613.0,0.01,0.02,0.01,0.004,356,0,14.34,16.85,-1.0,0.0,0,0,142.4,2595054.099999999,850.85424,1104280.3388699996]
["2025-09-19T09:30:33.000000000",597.51,614.0,0.01,0.02,0.006,0.002,834,0,15.31,17.85,-1.0,0.0,0,0,166.79999999999998,2595054.099999999,996.64668,1104280.3388699996]
["2025-09-19T09:30:33.000000000",597.51,615.0,0.0,0.01,0.006,0.002,13267,31,16.34,18.85,-1.0,0.0,23,0,2653.4,2595054.099999999,15854.33034,1104280.3388699996]
["2025-09-19T09:30:33.000000000",597.51,616.0,0.0,0.01,0.006,0.002,1250,30,17.34,20.48,-1.0,0.0,0,0,250.0,2595054.099999999,1493.775,1104280.3388699996]
["2025-09-19T09:30:33.000000000",597.51,617.0,0.0,0.01,0.006,0.002,536,30,18.33,21.48,-1.0,0.0,0,0,107.2,2595054.099999999,640.53072,1104280.3388699996]
["2025-09-19T09:30:33.000000000",597.51,618.0,0.0,0.01,0.005,0.002,932,0,19.31,22.48,-1.0,0.0,0,0,186.4,2595054.099999999,1113.75864,1104280.3388699996]
["2025-09-19T09:30:33.000000000",597.51,619.0,0.0,0.01,0.005,0.002,9,0,19.69,23.49,-1.0,0.0,0,0,1.8000000000000003,2595054.099999999,10.755180000000003,1104280.3388699996]
["2025-09-19T09:30:33.000000000",597.51,620.0,0.0,0.01,0.005,0.002,6169,9,21.33,24.49,-1.0,0.0,0,0,1233.8000000000002,2595054.099999999,7372.078380000001,1104280.3388699996]
["2025-09-19T09:30:33.000000000",597.51,622.0,0.0,0.01,0.005,0.001,2126,0,22.69,26.49,-1.0,0.0,0,0,212.6,2595054.099999999,1270.3062599999998,1104280.3388699996]
["2025-09-19T09:30:33.000000000",597.51,624.0,0.0,0.01,0.005,0.001,1586,0,24.68,28.49,-1.0,0.0,0,0,158.6,2595054.099999999,947.65086,1104280.3388699996]
["2025-09-19T09:30:33.000000000",597.51,625.0,0.0,0.01,0.002,0.001,4505,0,25.68,29.47,-1.0,0.0,250,0,450.5,2595054.099999999,2691.78255,1104280.3388699996]
["2025-09-19T09:30:33.000000000",597.51,626.0,0.0,0.01,0.002,0.001,2117,0,27.17,30.49,-1.0,0.0,0,0,211.7,2595054.099999999,1264.92867,1104280.3388699996]
["2025-09-19T09:30:33.000000000",597.51,628.0,0.0,0.01,0.002,0.0,769,0,28.68,32.5,-1.0,0.0,0,0,0.0,2595054.099999999,0.0,1104280.3388699996]
["2025-09-19T09:30:33.000000000",597.51,630.0,0.0,0.01,0.002,0.0,8262,0,30.68,34.49,-1.0,0.0,1,0,0.0,2595054.099999999,0.0,1104280.3388699996]
["2025-09-19T09:30:33.000000000",597.51,632.0,0.0,0.01,0.001,0.0,5053,0,32.7,36.5,-1.0,0.0,0,0,0.0,2595054.099999999,0.0,1104280.3388699996]
["2025-09-19T09:30:33.000000000",597.51,634.0,0.0,0.01,0.001,0.0,261,0,34.68,38.49,-1.0,0.0,0,0,0.0,2595054.099999999,0.0,1104280.3388699996]
["2025-09-19T09:30:33.000000000",597.51,635.0,0.0,0.01,0.001,0.0,1618,0,35.68,39.49,-1.0,0.0,0,0,0.0,2595054.099999999,0.0,1104280.3388699996]
["2025-09-19T09:30:33.000000000",597.51,636.0,0.0,0.01,0.001,0.0,773,0,36.68,40.49,-1.0,0.0,0,0,0.0,2595054.099999999,0.0,1104280.3388699996]
["2025-09-19T09:30:33.000000000",597.51,638.0,0.0,0.01,0.001,0.0,884,0,38.68,42.49,-1.0,0.0,0,0,0.0,2595054.099999999,0.0,1104280.3388699996]
["2025-09-19T09:30:33.000000000",597.51,640.0,0.0,0.01,0.001,0.0,2256,0,40.69,44.49,-1.0,0.0,0,0,0.0,2595054.099999999,0.0,1104280.3388699996]
["2025-09-19T09:30:33.000000000",597.51,645.0,0.0,0.01,0.001,0.0,29197,0,45.68,49.5,-1.0,0.0,0,0,0.0,2595054.099999999,0.0,1104280.3388699996]
["2025-09-19T09:30:33.000000000",597.51,650.0,0.0,0.01,0.001,0.0,2162,0,50.68,54.49,-1.0,0.0,0,0,0.0,2595054.099999999,0.0,1104280.3388699996]
["2025-09-19T09:30:33.000000000",597.51,655.0,0.0,0.01,0.001,0.0,24661,0,55.68,59.5,-1.0,0.0,1,0,0.0,2595054.099999999,0.0,1104280.3388699996]
["2025-09-19T09:30:33.000000000",597.51,660.0,0.0,0.01,0.001,0.0,1251,0,60.68,64.5,-1.0,0.0,0,0,0.0,2595054.099999999,0.0,1104280.3388699996]
["2025-09-19T09:30:33.000000000",597.51,665.0,0.0,0.01,0.001,0.0,807,0,65.64,69.5,-1.0,0.0,0,0,0.0,2595054.099999999,0.0,1104280.3388699996]
["2025-09-19T09:30:33.000000000",597.51,670.0,0.0,0.01,0.001,0.0,1812,0,70.68,74.5,-1.0,0.0,0,0,0.0,2595054.099999999,0.0,1104280.3388699996]
["2025-09-19T09:30:33.000000000",597.51,675.0,0.0,0.01,0.001,0.0,745,0,75.68,79.5,-1.0,0.0,0,0,0.0,2595054.099999999,0.0,1104280.3388699996]
["2025-09-19T09:30:33.000000000",597.51,680.0,0.0,0.01,0.001,0.0,962,0,80.68,84.5,-1.0,0.0,0,0,0.0,2595054.099999999,0.0,1104280.3388699996]
["2025-09-19T09:30:33.000000000",597.51,685.0,0.0,0.01,0.001,0.0,453,0,85.69,89.5,-1.0,0.0,0,0,0.0,2595054.099999999,0.0,1104280.3388699996]
["2025-09-19T09:30:33.000000000",597.51,690.0,0.0,0.01,0.001,0.0,494,0,90.68,94.5,-1.0,0.0,0,0,0.0,2595054.099999999,0.0,1104280.3388699996]
["2025-09-19T09:30:33.000000000",597.51,695.0,0.0,0.01,0.001,0.0,1622,0,95.74,99.5,-1.0,0.0,0,0,0.0,2595054.099999999,0.0,1104280.3388699996]
["2025-09-19T09:30:33.000000000",597.51,700.0,0.0,0.01,0.001,0.0,2957,0,100.65,104.5,-1.0,0.0,0,0,0.0,2595054.099999999,0.0,1104280.3388699996]
["2025-09-19T09:30:33.000000000",597.51,705.0,0.0,0.01,0.001,0.0,489,0,105.68,109.5,-1.0,0.0,0,0,0.0,2595054.099999999,0.0,1104280.3388699996]
["2025-09-19T09:30:33.000000000",597.51,710.0,0.0,0.01,0.001,0.0,4011,0,110.69,114.5,-1.0,0.0,0,0,0.0,2595054.099999999,0.0,1104280.3388699996]
["2025-09-19T09:30:33.000000000",597.51,715.0,0.0,0.01,0.001,0.0,998,0,115.68,119.5,-1.0,0.0,0,0,0.0,2595054.099999999,0.0,1104280.3388699996]
["2025-09-19T09:30:33.000000000",597.51,720.0,0.0,0.01,0.001,0.0,1410,0,120.68,124.5,-1.0,0.0,0,0,0.0,2595054.099999999,0.0,1104280.3388699996]
["2025-09-19T09:30:33.000000000",597.51,725.0,0.0,0.01,0.001,0.0,1403,0,125.68,129.5,-1.0,0.0,0,0,0.0,2595054.099999999,0.0,1104280.3388699996]
["2025-09-19T09:30:33.000000000",597.51,730.0,0.0,0.01,0.001,0.0,2403,0,130.68,134.5,-1.0,0.0,0,0,0.0,2595054.099999999,0.0,1104280.3388699996]
["2025-09-19T09:30:33.000000000",597.51,735.0,0.0,0.01,0.001,0.0,4205,0,135.68,139.5,-1.0,0.0,0,0,0.0,2595054.099999999,0.0,1104280.3388699996]
["2025-09-19T09:30:33.000000000",597.51,740.0,0.0,0.01,0.0,0.0,15966,9,140.68,144.5,-1.0,0.0,0,0,0.0,2595054.099999999,0.0,1104280.3388699996]
["2025-09-19T09:30:47.000000000",597.53,538.0,57.5,61.33,0.996,0.0,36,0,0.0,0.01,-0.004,0.0,2634,0,0.0,2595054.099999999,0.0,1104317.3016099993]
["2025-09-19T09:30:47.000000000",597.53,539.0,56.5,60.33,0.996,0.0,78,0,0.0,0.01,-0.004,0.0,2746,1,0.0,2595054.099999999,0.0,1104317.3016099993]
["2025-09-19T09:30:47.000000000",597.53,540.0,55.5,59.33,0.996,0.001,28648,1,0.0,0.01,-0.004,0.001,60406,401,8905.4,2595054.099999999,-18976.35774,1104317.3016099993]
["2025-09-19T09:30:47.000000000",597.53,541.0,54.5,58.34,0.995,0.001,159,0,0.0,0.01,-0.005,0.001,1846,7,200.5,2595054.099999999,-1008.0331100000001,1104317.3016099993]
["2025-09-19T09:30:47.000000000",597.53,542.0,53.5,57.34,0.995,0.001,159,0,0.0,0.01,-0.005,0.001,2429,0,258.8,2595054.099999999,-1356.3931000000002,1104317.3016099993]
["2025-09-19T09:30:47.000000000",597.53,543.0,52.5,56.33,0.995,0.001,152,0,0.0,0.01,-0.005,0.001,6162,12,631.4,2595054.099999999,-3591.1553,1104317.3016099993]
["2025-09-19T09:30:47.000000000",597.53,544.0,51.5,55.33,0.995,0.001,161,0,0.0,0.01,-0.005,0.001,6809,1,697.0,2595054.099999999,-3972.37944,1104317.3016099993]
["2025-09-19T09:30:47.000000000",597.53,545.0,50.52,54.33,0.995,0.001,11411,0,0.0,0.01,-0.005,0.001,31463,2,4287.400000000001,2595054.099999999,-11981.67156,1104317.3016099993]
["2025-09-19T09:30:47.000000000",597.53,546.0,49.51,53.33,0.995,0.001,108,0,0.0,0.01,-0.005,0.001,3985,15,409.3,2595054.099999999,-2316.62381,1104317.3016099993]
["2025-09-19T09:30:47.000000000",597.53,547.0,48.51,52.33,0.995,0.001,221,0,0.0,0.01,-0.005,0.001,3720,28,394.1,2595054.099999999,-2090.75747,1104317.3016099993]
["2025-09-19T09:30:47.000000000",597.53,548.0,47.51,51.34,0.994,0.001,153,0,0.0,0.01,-0.006,0.001,6834,11,698.7,2595054.099999999,-3992.097930000001,1104317.3016099993]
["2025-09-19T09:30:47.000000000",597.53,549.0,46.51,50.33,0.993,0.001,149,0,0.01,0.02,-0.007,0.001,2988,3,313.7,2595054.099999999,-1696.38767,1104317.3016099993]
["2025-09-19T09:30:47.000000000",597.53,550.0,45.51,49.33,0.993,0.001,18168,18,0.0,0.01,-0.007,0.001,75892,34,9406.0,2595054.099999999,-34491.82172,1104317.3016099993]
["2025-09-19T09:30:47.000000000",597.53,551.0,44.51,48.33,0.993,0.001,207,0,0.01,0.02,-0.007,0.001,3160,3,336.7,2595054.099999999,-1764.50609,1104317.3016099993]
["2025-09-19T09:30:47.000000000",597.53,552.0,43.51,47.33,0.993,0.001,807,0,0.01,0.02,-0.007,0.001,5403,0,621.0000000000001,2595054.099999999,-2746.24788,1104317.3016099993]
["2025-09-19T09:30:47.000000000",597.53,553.0,42.51,46.28,0.993,0.001,787,0,0.01,0.02,-0.007,0.001,4195,0,498.20000000000005,2595054.099999999,-2036.38224,1104317.3016099993]
["2025-09-19T09:30:47.000000000",597.53,554.0,41.51,45.33,0.992,0.001,219,0,0.01,0.02,-0.008,0.001,9147,1,936.5999999999999,2595054.099999999,-5334.74784,1104317.3016099993]
["2025-09-19T09:30:47.000000000",597.53,555.0,41.37,44.33,0.991,0.001,10500,16,0.01,0.02,-0.009,0.001,45493,35,5599.3,2595054.099999999,-20909.367290000002,1104317.3016099993]
["2025-09-19T09:30:47.000000000",597.53,556.0,39.52,43.33,0.991,0.001,1080,0,0.01,0.02,-0.009,0.001,3185,0,426.50000000000006,2595054.099999999,-1257.80065,1104317.3016099993]
["2025-09-19T09:30:47.000000000",597.53,557.0,38.52,42.33,0.99,0.002,1998,0,0.01,0.02,-0.01,0.002,3384,0,1076.3999999999999,2595054.099999999,-1656.35316,1104317.3016099993]
["2025-09-19T09:30:47.000000000",597.53,558.0,37.52,41.33,0.99,0.002,1267,0,0.01,0.02,-0.01,0.002,3832,0,1019.8000000000001,2595054.099999999,-3065.328900000001,1104317.3016099993]
["2025-09-19T09:30:47.000000000",597.53,559.0,36.52,38.76,0.989,0.002,2561,0,0.01,0.02,-0.011,0.002,6730,0,1858.2,2595054.099999999,-4982.20514,1104317.3016099993]
["2025-09-19T09:30:47.000000000",597.53,560.0,35.51,39.33,0.988,0.002,33241,1,0.01,0.02,-0.012,0.002,41841,5,15016.399999999998,2595054.099999999,-10277.516000000001,1104317.3016099993]
["2025-09-19T09:30:47.000000000",597.53,561.0,34.51,38.33,0.988,0.002,1477,0,0.01,0.02,-0.012,0.002,4392,2,1173.8000000000002,2595054.099999999,-3483.5999,1104317.3016099993]
["2025-09-19T09:30:47.000000000",597.53,562.0,33.51,37.33,0.988,0.002,809,0,0.01,0.02,-0.012,0.002,4972,0,1156.2,2595054.099999999,-4975.03478,1104317.3016099993]
["2025-09-19T09:30:47.000000000",597.53,563.0,32.52,36.33,0.986,0.002,785,0,0.01,0.02,-0.014,0.002,5219,0,1200.8000000000002,2595054.099999999,-5298.8960400000005,1104317.3016099993]
["2025-09-19T09:30:47.000000000",597.53,564.0,31.52,35.33,0.986,0.002,783,0,0.01,0.02,-0.014,0.002,3377,0,832.0,2595054.099999999,-3099.9856400000003,1104317.3016099993]
["2025-09-19T09:30:47.000000000",597.53,565.0,30.52,34.34,0.985,0.003,17444,22,0.02,0.03,-0.015,0.003,50202,10,20293.8,2595054.099999999,-58721.663219999995,1104317.3016099993]
["2025-09-19T09:30:47.000000000",597.53,566.0,29.53,33.34,0.983,0.003,1609,1,0.02,0.03,-0.017,0.003,5164,0,2031.9000000000003,2595054.099999999,-6372.65745,1104317.3016099993]
["2025-09-19T09:30:47.000000000",597.53,567.0,30.28,32.34,0.983,0.003,21649,0,0.02,0.03,-0.017,0.003,8301,0,8985.0,2595054.099999999,23927.491319999997,1104317.3016099993]
["2025-09-19T09:30:47.000000000",597.53,568.0,27.57,31.34,0.981,0.003,3430,0,0.02,0.03,-0.019,0.003,11260,0,4407.0,2595054.099999999,-14035.9797,1104317.3016099993]
["2025-09-19T09:30:47.000000000",597.53,569.0,26.52,29.83,0.98,0.004,2690,0,0.02,0.03,-0.02,0.004,7520,0,4084.0000000000005,2595054.099999999,-11544.2796,1104317.3016099993]
["2025-09-19T09:30:47.000000000",597.53,570.0,27.29,29.3,0.978,0.004,18362,17,0.02,0.03,-0.022,0.004,35423,35,21514.0,2595054.099999999,-40777.83731999999,1104317.3016099993]
["2025-09-19T09:30:47.000000000",597.53,571.0,24.55,26.74,0.976,0.004,1860,0,0.02,0.03,-0.024,0.004,10590,2,4980.0,2595054.099999999,-20865.7476,1104317.3016099993]
["2025-09-19T09:30:47.000000000",597.53,572.0,23.54,27.35,0.975,0.005,1949,0,0.03,0.04,-0.025,0.005,5900,10,3924.5000000000005,2595054.099999999,-11804.20515,1104317.3016099993]
["2025-09-19T09:30:47.000000000",597.53,573.0,24.37,24.74,0.973,0.005,1968,1,0.03,0.04,-0.027,0.005,5496,7,3732.0,2595054.099999999,-10540.429199999999,1104317.3016099993]
["2025-09-19T09:30:47.000000000",597.53,574.0,23.37,23.74,0.97,0.006,1349,0,0.03,0.04,-0.03,0.006,8457,0,5883.6,2595054.099999999,-25483.459440000002,1104317.3016099993]
["2025-09-19T09:30:47.000000000",597.53,575.0,22.37,22.74,0.967,0.006,27591,7,0.03,0.04,-0.033,0.006,168297,15,117532.8,2595054.099999999,-504456.33708,1104317.3016099993]
["2025-09-19T09:30:47.000000000",597.53,576.0,21.37,21.74,0.965,0.007,1643,4,0.03,0.04,-0.035,0.007,5038,34,4676.7,2595054.099999999,-14200.300449999999,1104317.3016099993]
["2025-09-19T09:30:47.000000000",597.53,577.0,20.38,20.73,0.962,0.008,1858,0,0.04,0.05,-0.039,0.008,6028,448,6308.800000000001,2595054.099999999,-19933.6008,1104317.3016099993]
["2025-09-19T09:30:47.000000000",597.53,578.0,19.38,19.75,0.957,0.009,10153,5,0.04,0.05,-0.043,0.009,10757,9,18819.0,2595054.099999999,-3248.173079999995,1104317.3016099993]
["2025-09-19T09:30:47.000000000",597.53,579.0,18.4,18.75,0.953,0.01,3281,0,0.04,0.05,-0.047,0.01,7299,7,10580.0,2595054.099999999,-24008.755399999995,1104317.3016099993]
["2025-09-19T09:30:47.000000000",597.53,580.0,17.39,17.76,0.948,0.011,25607,10,0.05,0.06,-0.052,0.011,23685,116,54221.2,2595054.099999999,12632.979259999998,1104317.3016099993]
["2025-09-19T09:30:47.000000000",597.53,581.0,16.39,16.75,0.942,0.012,3464,0,0.06,0.07,-0.058,0.012,5264,11,10473.599999999999,2595054.099999999,-12906.648000000001,1104317.3016099993]
["2025-09-19T09:30:47.000000000",597.53,582.0,15.4,15.77,0.936,0.014,4982,1,0.06,0.07,-0.064,0.014,6466,5,16027.199999999999,2595054.099999999,-12414.283279999996,1104317.3016099993]
["2025-09-19T09:30:47.000000000",597.53,583.0,14.41,14.78,0.928,0.016,3638,0,0.07,0.08,-0.072,0.016,13126,15,26822.399999999998,2595054.099999999,-90709.83423999998,1104317.3016099993]
["2025-09-19T09:30:47.000000000",597.53,584.0,13.42,13.79,0.919,0.018,4837,8,0.09,0.1,-0.081,0.018,109444,383,205705.8,2595054.099999999,-1125104.77278,1104317.3016099993]
["2025-09-19T09:30:47.000000000",597.53,585.0,12.44,12.8,0.908,0.021,41684,16,0.1,0.11,-0.092,0.021,16576,53,122346.0,2595054.099999999,315058.44804000005,1104317.3016099993]
["2025-09-19T09:30:47.000000000",597.53,586.0,11.45,11.8,0.895,0.024,5477,0,0.11,0.12,-0.105,0.024,5158,74,25524.0,2595054.099999999,4574.689680000003,1104317.3016099993]
["2025-09-19T09:30:47.000000000",597.53,587.0,10.47,10.83,0.879,0.028,2426,1,0.13,0.14,-0.121,0.028,5868,84,23223.2,2595054.099999999,-57587.55128,1104317.3016099993]
["2025-09-19T09:30:47.000000000",597.53,588.0,9.5,9.85,0.86,0.032,3581,0,0.15,0.16,-0.14,0.032,8717,262,39353.6,2595054.099999999,-98205.25056000001,1104317.3016099993]
["2025-09-19T09:30:47.000000000",597.53,589.0,8.53,8.88,0.837,0.038,5371,0,0.18,0.19,-0.163,0.038,6839,68,46398.0,2595054.099999999,-33332.61352000001,1104317.3016099993]
["2025-09-19T09:30:47.000000000",597.53,590.0,7.57,7.85,0.808,0.044,24543,9,0.22,0.23,-0.192,0.044,21902,719,204358.0,2595054.099999999,69435.3761199999,1104317.3016099993]
["2025-09-19T09:30:47.000000000",597.53,591.0,6.73,6.85,0.771,0.051,4915,2,0.27,0.28,-0.229,0.051,7059,129,61067.399999999994,2595054.099999999,-65336.32031999997,1104317.3016099993]
["2025-09-19T09:30:47.000000000",597.53,592.0,5.8,5.91,0.725,0.059,6059,1,0.34,0.35,-0.275,0.059,10063,414,95119.8,2595054.099999999,-141158.09707999998,1104317.3016099993]
["2025-09-19T09:30:47.000000000",597.53,593.0,4.91,4.99,0.669,0.067,7405,108,0.43,0.45,-0.331,0.067,6655,314,94202.00000000001,2595054.099999999,30025.8825,1104317.3016099993]
["2025-09-19T09:30:47.000000000",597.53,594.0,4.04,4.14,0.602,0.074,5646,12,0.57,0.58,-0.398,0.074,5675,392,83775.4,2595054.099999999,-1282.299380000009,1104317.3016099993]
["2025-09-19T09:30:47.000000000",597.53,595.0,3.25,3.32,0.528,0.079,36980,160,0.77,0.78,-0.472,0.079,21936,817,465436.39999999997,2595054.099999999,710150.06428,1104317.3016099993]
["2025-09-19T09:30:47.000000000",597.53,596.0,2.54,2.57,0.449,0.077,8268,415,1.02,1.04,-0.551,0.077,6395,469,112905.09999999999,2595054.099999999,86176.37412999997,1104317.3016099993]
["2025-09-19T09:30:47.000000000",597.53,597.0,1.87,1.9,0.369,0.076,8087,931,1.36,1.39,-0.631,0.076,6693,1016,112328.0,2595054.099999999,63304.71831999998,1104317.3016099993]
["2025-09-19T09:30:47.000000000",597.53,598.0,1.31,1.33,0.29,0.071,12526,1271,1.8,1.82,-0.709,0.071,3155,571,111335.09999999999,2595054.099999999,397561.20772999997,1104317.3016099993]
["2025-09-19T09:30:47.000000000",597.53,599.0,0.85,0.88,0.219,0.063,5619,491,2.31,2.38,-0.78,0.062,1908,163,47229.3,2595054.099999999,140838.41853,1104317.3016099993]
["2025-09-19T09:30:47.000000000",597.53,600.0,0.52,0.54,0.16,0.052,39645,1069,2.97,3.05,-0.839,0.051,3035,90,221632.49999999997,2595054.099999999,1139343.31515,1104317.3016099993]
["2025-09-19T09:30:47.000000000",597.53,601.0,0.3,0.31,0.116,0.041,6602,441,3.75,3.83,-0.882,0.04,441,6,28832.2,2595054.099999999,151200.18626000002,1104317.3016099993]
["2025-09-19T09:30:47.000000000",597.53,602.0,0.17,0.18,0.084,0.032,10538,543,4.49,4.82,-0.912,0.029,387,1,34843.9,2595054.099999999,194790.59728999998,1104317.3016099993]
["2025-09-19T09:30:47.000000000",597.53,603.0,0.1,0.11,0.06,0.024,3513,201,5.41,5.77,-0.933,0.02,63,0,8557.2,2595054.099999999,49626.061559999995,1104317.3016099993]
["2025-09-19T09:30:47.000000000",597.53,604.0,0.06,0.07,0.046,0.019,5292,294,6.37,6.74,-0.944,0.013,459,0,10651.5,2595054.099999999,56514.98493,1104317.3016099993]
["2025-09-19T09:30:47.000000000",597.53,605.0,0.05,0.06,0.036,0.015,11020,250,7.35,7.72,-0.95,0.008,146,1,16646.8,2595054.099999999,98073.79395999998,1104317.3016099993]
["2025-09-19T09:30:47.000000000",597.53,606.0,0.03,0.05,0.027,0.011,2633,24,8.34,8.71,-0.953,0.002,4,1,2897.0999999999995,2595054.099999999,17301.48115,1104317.3016099993]
["2025-09-19T09:30:47.000000000",597.53,607.0,0.03,0.04,0.021,0.009,1524,234,9.33,9.7,-1.0,0.0,0,0,1371.6,2595054.099999999,8195.72148,1104317.3016099993]
["2025-09-19T09:30:47.000000000",597.53,608.0,0.02,0.03,0.017,0.007,1619,1,10.32,10.7,-1.0,0.0,0,0,1133.3,2595054.099999999,6771.807489999999,1104317.3016099993]
["2025-09-19T09:30:47.000000000",597.53,609.0,0.02,0.03,0.016,0.006,1531,1,11.32,11.69,-1.0,0.0,0,0,918.6,2595054.099999999,5488.91058,1104317.3016099993]
["2025-09-19T09:30:47.000000000",597.53,610.0,0.01,0.03,0.015,0.006,11611,40,12.32,12.69,-1.0,0.0,8,0,6966.599999999999,2595054.099999999,41627.524979999995,1104317.3016099993]
["2025-09-19T09:30:47.000000000",597.53,611.0,0.01,0.02,0.011,0.004,2535,0,13.31,13.69,-1.0,0.0,0,0,1014.0,2595054.099999999,6058.954199999999,1104317.3016099993]
["2025-09-19T09:30:47.000000000",597.53,612.0,0.01,0.02,0.01,0.004,637,1,14.31,14.69,-1.0,0.0,0,0,254.8,2595054.099999999,1522.50644,1104317.3016099993]
["2025-09-19T09:30:47.000000000",597.53,613.0,0.01,0.02,0.01,0.004,356,0,15.31,15.68,-1.0,0.0,0,0,142.4,2595054.099999999,850.88272,1104317.3016099993]
["2025-09-19T09:30:47.000000000",597.53,614.0,0.01,0.02,0.006,0.002,834,0,16.3,16.68,-1.0,0.0,0,0,166.79999999999998,2595054.099999999,996.6800399999998,1104317.3016099993]
["2025-09-19T09:30:47.000000000",597.53,615.0,0.0,0.01,0.006,0.002,13267,41,17.3,17.68,-1.0,0.0,23,0,2653.4,2595054.099999999,15854.86102,1104317.3016099993]
["2025-09-19T09:30:47.000000000",597.53,616.0,0.0,0.01,0.006,0.002,1250,30,18.3,18.68,-1.0,0.0,0,0,250.0,2595054.099999999,1493.825,1104317.3016099993]
["2025-09-19T09:30:47.000000000",597.53,617.0,0.0,0.01,0.006,0.002,536,30,19.3,19.67,-1.0,0.0,0,0,107.2,2595054.099999999,640.5521600000001,1104317.3016099993]
["2025-09-19T09:30:47.000000000",597.53,618.0,0.0,0.01,0.005,0.002,932,0,20.3,20.67,-1.0,0.0,0,0,186.4,2595054.099999999,1113.79592,1104317.3016099993]
["2025-09-19T09:30:47.000000000",597.53,619.0,0.0,0.01,0.005,0.002,9,0,21.3,21.67,-1.0,0.0,0,0,1.8000000000000003,2595054.099999999,10.755540000000002,1104317.3016099993]
["2025-09-19T09:30:47.000000000",597.53,620.0,0.0,0.01,0.005,0.002,6169,9,22.3,22.67,-1.0,0.0,0,0,1233.8000000000002,2595054.099999999,7372.325140000001,1104317.3016099993]
["2025-09-19T09:30:47.000000000",597.53,622.0,0.0,0.01,0.005,0.001,2126,0,24.29,24.67,-1.0,0.0,0,0,212.6,2595054.099999999,1270.34878,1104317.3016099993]
["2025-09-19T09:30:47.000000000",597.53,624.0,0.0,0.01,0.005,0.001,1586,0,24.68,28.5,-1.0,0.0,0,0,158.6,2595054.099999999,947.6825799999999,1104317.3016099993]
["2025-09-19T09:30:47.000000000",597.53,625.0,0.0,0.01,0.002,0.001,4505,0,25.68,29.5,-1.0,0.0,250,0,450.5,2595054.099999999,2691.8726500000002,1104317.3016099993]
["2025-09-19T09:30:47.000000000",597.53,626.0,0.0,0.01,0.002,0.001,2117,0,26.68,30.5,-1.0,0.0,0,0,211.7,2595054.099999999,1264.9710099999998,1104317.3016099993]
["2025-09-19T09:30:47.000000000",597.53,628.0,0.0,0.01,0.002,0.0,769,0,28.68,32.5,-1.0,0.0,0,0,0.0,2595054.099999999,0.0,1104317.3016099993]
["2025-09-19T09:30:47.000000000",597.53,630.0,0.0,0.01,0.002,0.0,8262,0,30.68,34.5,-1.0,0.0,1,0,0.0,2595054.099999999,0.0,1104317.3016099993]
["2025-09-19T09:30:47.000000000",597.53,632.0,0.0,0.01,0.001,0.0,5053,0,32.7,36.5,-1.0,0.0,0,0,0.0,2595054.099999999,0.0,1104317.3016099993]
["2025-09-19T09:30:47.000000000",597.53,634.0,0.0,0.01,0.001,0.0,261,0,34.68,38.5,-1.0,0.0,0,0,0.0,2595054.099999999,0.0,1104317.3016099993]
["2025-09-19T09:30:47.000000000",597.53,635.0,0.0,0.01,0.001,0.0,1618,0,35.68,39.5,-1.0,0.0,0,0,0.0,2595054.099999999,0.0,1104317.3016099993]
["2025-09-19T09:30:47.000000000",597.53,636.0,0.0,0.01,0.001,0.0,773,0,36.68,40.5,-1.0,0.0,0,0,0.0,2595054.099999999,0.0,1104317.3016099993]
["2025-09-19T09:30:47.000000000",597.53,638.0,0.0,0.01,0.001,0.0,884,0,38.68,42.5,-1.0,0.0,0,0,0.0,2595054.099999999,0.0,1104317.3016099993]
["2025-09-19T09:30:47.000000000",597.53,640.0,0.0,0.01,0.001,0.0,2256,0,40.68,44.5,-1.0,0.0,0,0,0.0,2595054.099999999,0.0,1104317.3016099993]
["2025-09-19T09:30:47.000000000",597.53,645.0,0.0,0.01,0.001,0.0,29197,0,45.68,49.5,-1.0,0.0,0,0,0.0,2595054.099999999,0.0,1104317.3016099993]
["2025-09-19T09:30:47.000000000",597.53,650.0,0.0,0.01,0.001,0.0,2162,0,50.68,54.5,-1.0,0.0,0,0,0.0,2595054.099999999,0.0,1104317.3016099993]
["2025-09-19T09:30:47.000000000",597.53,655.0,0.0,0.01,0.001,0.0,24661,0,55.68,59.5,-1.0,0.0,1,0,0.0,2595054.099999999,0.0,1104317.3016099993]
["2025-09-19T09:30:47.000000000",597.53,660.0,0.0,0.01,0.001,0.0,1251,0,60.68,64.5,-1.0,0.0,0,0,0.0,2595054.099999999,0.0,1104317.3016099993]
["2025-09-19T09:30:47.000000000",597.53,665.0,0.0,0.01,0.001,0.0,807,0,65.66,69.5,-1.0,0.0,0,0,0.0,2595054.099999999,0.0,1104317.3016099993]
["2025-09-19T09:30:47.000000000",597.53,670.0,0.0,0.01,0.001,0.0,1812,0,70.68,74.5,-1.0,0.0,0,0,0.0,2595054.099999999,0.0,1104317.3016099993]
["2025-09-19T09:30:47.000000000",597.53,675.0,0.0,0.01,0.001,0.0,745,0,75.68,79.5,-1.0,0.0,0,0,0.0,2595054.099999999,0.0,1104317.3016099993]
["2025-09-19T09:30:47.000000000",597.53,680.0,0.0,0.01,0.001,0.0,962,0,80.68,84.5,-1.0,0.0,0,0,0.0,2595054.099999999,0.0,1104317.3016099993]
["2025-09-19T09:30:47.000000000",597.53,685.0,0.0,0.01,0.001,0.0,453,0,85.68,89.5,-1.0,0.0,0,0,0.0,2595054.099999999,0.0,1104317.3016099993]
["2025-09-19T09:30:47.000000000",597.53,690.0,0.0,0.01,0.001,0.0,494,0,90.68,94.5,-1.0,0.0,0,0,0.0,2595054.099999999,0.0,1104317.3016099993]
["2025-09-19T09:30:47.000000000",597.53,695.0,0.0,0.01,0.001,0.0,1622,0,95.74,99.5,-1.0,0.0,0,0,0.0,2595054.099999999,0.0,1104317.3016099993]
["2025-09-19T09:30:47.000000000",597.53,700.0,0.0,0.01,0.001,0.0,2957,0,100.66,104.5,-1.0,0.0,0,0,0.0,2595054.099999999,0.0,1104317.3016099993]
["2025-09-19T09:30:47.000000000",597.53,705.0,0.0,0.01,0.001,0.0,489,0,105.68,109.5,-1.0,0.0,0,0,0.0,2595054.099999999,0.0,1104317.3016099993]
["2025-09-19T09:30:47.000000000",597.53,710.0,0.0,0.01,0.001,0.0,4011,0,110.68,114.5,-1.0,0.0,0,0,0.0,2595054.099999999,0.0,1104317.3016099993]
["2025-09-19T09:30:47.000000000",597.53,715.0,0.0,0.01,0.001,0.0,998,0,115.68,119.5,-1.0,0.0,0,0,0.0,2595054.099999999,0.0,1104317.3016099993]
["2025-09-19T09:30:47.000000000",597.53,720.0,0.0,0.01,0.001,0.0,1410,0,120.68,124.5,-1.0,0.0,0,0,0.0,2595054.099999999,0.0,1104317.3016099993]
["2025-09-19T09:30:47.000000000",597.53,725.0,0.0,0.01,0.001,0.0,1403,0,125.68,129.5,-1.0,0.0,0,0,0.0,2595054.099999999,0.0,1104317.3016099993]
["2025-09-19T09:30:47.000000000",597.53,730.0,0.0,0.01,0.001,0.0,2403,0,130.68,134.5,-1.0,0.0,0,0,0.0,2595054.099999999,0.0,1104317.3016099993]
["2025-09-19T09:30:47.000000000",597.53,735.0,0.0,0.01,0.001,0.0,4205,0,135.68,139.5,-1.0,0.0,0,0,0.0,2595054.099999999,0.0,1104317.3016099993]
["2025-09-19T09:30:47.000000000",597.53,740.0,0.0,0.01,0.0,0.0,15966,9,140.68,144.5,-1.0,0.0,0,0,0.0,2595054.099999999,0.0,1104317.3016099993]
["2025-09-19T09:31:00.000000000",597.3,538.0,57.5,61.19,0.996,0.0,36,0,0.0,0.01,-0.004,0.0,2634,0,0.0,2595054.099999999,0.0,1103892.2301000003]
["2025-09-19T09:31:00.000000000",597.3,539.0,56.5,60.19,0.996,0.0,78,0,0.0,0.01,-0.004,0.0,2746,1,0.0,2595054.099999999,0.0,1103892.2301000003]
["2025-09-19T09:31:00.000000000",597.3,540.0,55.5,59.19,0.996,0.001,28648,1,0.0,0.01,-0.004,0.001,60406,401,8905.4,2595054.099999999,-18969.053399999997,1103892.2301000003]
["2025-09-19T09:31:00.000000000",597.3,541.0,54.5,58.2,0.995,0.001,159,0,0.0,0.01,-0.005,0.001,1846,7,200.5,2595054.099999999,-1007.6451000000001,1103892.2301000003]
["2025-09-19T09:31:00.000000000",597.3,542.0,53.5,57.2,0.995,0.001,159,0,0.0,0.01,-0.005,0.001,2429,0,258.8,2595054.099999999,-1355.8710000000003,1103892.2301000003]
["2025-09-19T09:31:00.000000000",597.3,543.0,52.5,55.5,0.995,0.001,152,0,0.0,0.01,-0.005,0.001,6162,12,631.4,2595054.099999999,-3589.773,1103892.2301000003]
["2025-09-19T09:31:00.000000000",597.3,544.0,51.5,55.19,0.995,0.001,161,0,0.0,0.01,-0.005,0.001,6809,1,697.0,2595054.099999999,-3970.8504000000003,1103892.2301000003]
["2025-09-19T09:31:00.000000000",597.3,545.0,50.5,54.19,0.995,0.001,11411,0,0.0,0.01,-0.005,0.001,31463,2,4287.400000000001,2595054.099999999,-11977.0596,1103892.2301000003]
["2025-09-19T09:31:00.000000000",597.3,546.0,49.51,53.19,0.995,0.001,108,0,0.0,0.01,-0.005,0.001,3985,15,409.3,2595054.099999999,-2315.7320999999997,1103892.2301000003]
["2025-09-19T09:31:00.000000000",597.3,547.0,48.51,52.19,0.995,0.001,221,0,0.0,0.02,-0.005,0.001,3720,28,394.1,2595054.099999999,-2089.9527000000003,1103892.2301000003]
["2025-09-19T09:31:00.000000000",597.3,548.0,47.51,51.19,0.994,0.001,153,0,0.0,0.02,-0.006,0.001,6834,11,698.7,2595054.099999999,-3990.5613000000008,1103892.2301000003]
["2025-09-19T09:31:00.000000000",597.3,549.0,46.51,50.19,0.993,0.001,149,0,0.01,0.02,-0.007,0.001,2988,3,313.7,2595054.099999999,-1695.7346999999997,1103892.2301000003]
["2025-09-19T09:31:00.000000000",597.3,550.0,45.51,49.19,0.993,0.001,18168,18,0.0,0.02,-0.007,0.001,75892,34,9406.0,2595054.099999999,-34478.54519999999,1103892.2301000003]
["2025-09-19T09:31:00.000000000",597.3,551.0,44.51,48.19,0.993,0.001,207,0,0.01,0.02,-0.007,0.001,3160,12,336.7,2595054.099999999,-1763.8269,1103892.2301000003]
["2025-09-19T09:31:00.000000000",597.3,552.0,43.51,46.56,0.993,0.001,807,0,0.01,0.02,-0.007,0.001,5403,0,621.0000000000001,2595054.099999999,-2745.1908000000003,1103892.2301000003]
["2025-09-19T09:31:00.000000000",597.3,553.0,42.51,46.2,0.993,0.001,787,0,0.01,0.02,-0.007,0.001,4195,1,498.20000000000005,2595054.099999999,-2035.5984,1103892.2301000003]
["2025-09-19T09:31:00.000000000",597.3,554.0,41.51,45.2,0.992,0.001,219,0,0.01,0.02,-0.008,0.001,9147,1,936.5999999999999,2595054.099999999,-5332.694399999999,1103892.2301000003]
["2025-09-19T09:31:00.000000000",597.3,555.0,40.52,44.19,0.991,0.001,10500,16,0.01,0.02,-0.009,0.001,45493,35,5599.3,2595054.099999999,-20901.3189,1103892.2301000003]
["2025-09-19T09:31:00.000000000",597.3,556.0,39.52,43.2,0.991,0.001,1080,0,0.01,0.02,-0.009,0.001,3185,0,426.50000000000006,2595054.099999999,-1257.3165,1103892.2301000003]
["2025-09-19T09:31:00.000000000",597.3,557.0,38.52,42.2,0.99,0.002,1998,0,0.01,0.02,-0.01,0.002,3384,0,1076.3999999999999,2595054.099999999,-1655.7155999999998,1103892.2301000003]
["2025-09-19T09:31:00.000000000",597.3,558.0,37.52,41.2,0.99,0.002,1267,0,0.01,0.02,-0.01,0.002,3832,0,1019.8000000000001,2595054.099999999,-3064.1490000000003,1103892.2301000003]
["2025-09-19T09:31:00.000000000",597.3,559.0,36.58,40.2,0.989,0.002,2561,0,0.01,0.02,-0.011,0.002,6730,0,1858.2,2595054.099999999,-4980.2874,1103892.2301000003]
["2025-09-19T09:31:00.000000000",597.3,560.0,35.51,39.2,0.988,0.002,33241,1,0.01,0.02,-0.012,0.002,41841,5,15016.399999999998,2595054.099999999,-10273.56,1103892.2301000003]
["2025-09-19T09:31:00.000000000",597.3,561.0,34.51,38.2,0.988,0.002,1477,0,0.01,0.02,-0.012,0.002,4392,2,1173.8000000000002,2595054.099999999,-3482.2589999999996,1103892.2301000003]
["2025-09-19T09:31:00.000000000",597.3,562.0,33.51,37.2,0.988,0.002,809,0,0.01,0.03,-0.012,0.002,4972,0,1156.2,2595054.099999999,-4973.1197999999995,1103892.2301000003]
["2025-09-19T09:31:00.000000000",597.3,563.0,32.52,36.2,0.986,0.002,785,0,0.01,0.03,-0.014,0.002,5219,0,1200.8000000000002,2595054.099999999,-5296.856400000001,1103892.2301000003]
["2025-09-19T09:31:00.000000000",597.3,564.0,31.52,35.2,0.986,0.002,783,0,0.01,0.03,-0.014,0.002,3377,0,832.0,2595054.099999999,-3098.7924,1103892.2301000003]
["2025-09-19T09:31:00.000000000",597.3,565.0,30.53,34.2,0.985,0.003,17444,22,0.02,0.03,-0.015,0.003,50202,262,20293.8,2595054.099999999,-58699.0602,1103892.2301000003]
["2025-09-19T09:31:00.000000000",597.3,566.0,29.53,33.21,0.983,0.003,1609,1,0.02,0.03,-0.017,0.003,5164,0,2031.9000000000003,2595054.099999999,-6370.2045,1103892.2301000003]
["2025-09-19T09:31:00.000000000",597.3,567.0,28.53,32.21,0.983,0.003,21649,0,0.02,0.03,-0.017,0.003,8301,0,8985.0,2595054.099999999,23918.281199999998,1103892.2301000003]
["2025-09-19T09:31:00.000000000",597.3,568.0,27.57,31.21,0.981,0.003,3430,0,0.02,0.03,-0.019,0.003,11260,5,4407.0,2595054.099999999,-14030.577,1103892.2301000003]
["2025-09-19T09:31:00.000000000",597.3,569.0,26.52,30.22,0.98,0.004,2690,0,0.02,0.03,-0.02,0.004,7520,0,4084.0000000000005,2595054.099999999,-11539.836,1103892.2301000003]
["2025-09-19T09:31:00.000000000",597.3,570.0,25.53,29.2,0.978,0.004,18362,17,0.02,0.03,-0.022,0.004,35423,35,21514.0,2595054.099999999,-40762.1412,1103892.2301000003]
["2025-09-19T09:31:00.000000000",597.3,571.0,24.63,28.22,0.976,0.004,1860,0,0.02,0.04,-0.024,0.004,10590,2,4980.0,2595054.099999999,-20857.716,1103892.2301000003]
["2025-09-19T09:31:00.000000000",597.3,572.0,23.54,27.22,0.975,0.005,1949,0,0.03,0.04,-0.025,0.005,5900,21,3924.5000000000005,2595054.099999999,-11799.6615,1103892.2301000003]
["2025-09-19T09:31:00.000000000",597.3,573.0,24.16,24.52,0.973,0.005,1968,1,0.03,0.04,-0.027,0.005,5496,7,3732.0,2595054.099999999,-10536.372,1103892.2301000003]
["2025-09-19T09:31:00.000000000",597.3,574.0,23.16,23.52,0.97,0.006,1349,0,0.03,0.04,-0.03,0.006,8457,0,5883.6,2595054.099999999,-25473.650400000002,1103892.2301000003]
["2025-09-19T09:31:00.000000000",597.3,575.0,22.16,22.52,0.967,0.006,27591,7,0.03,0.04,-0.033,0.006,168297,15,117532.8,2595054.099999999,-504262.16280000005,1103892.2301000003]
["2025-09-19T09:31:00.000000000",597.3,576.0,21.16,21.53,0.965,0.007,1643,4,0.03,0.04,-0.035,0.007,5038,34,4676.7,2595054.099999999,-14194.834499999999,1103892.2301000003]
["2025-09-19T09:31:00.000000000",597.3,577.0,20.17,20.53,0.962,0.008,1858,0,0.04,0.05,-0.039,0.008,6028,455,6308.800000000001,2595054.099999999,-19925.928,1103892.2301000003]
["2025-09-19T09:31:00.000000000",597.3,578.0,19.17,19.53,0.957,0.009,10153,5,0.04,0.05,-0.043,0.009,10757,9,18819.0,2595054.099999999,-3246.9227999999953,1103892.2301000003]
["2025-09-19T09:31:00.000000000",597.3,579.0,18.18,18.54,0.953,0.01,3281,0,0.05,0.06,-0.047,0.01,7299,115,10580.0,2595054.099999999,-23999.513999999996,1103892.2301000003]
["2025-09-19T09:31:00.000000000",597.3,580.0,17.18,17.54,0.948,0.011,25607,12,0.05,0.06,-0.052,0.011,23685,116,54221.2,2595054.099999999,12628.116599999998,1103892.2301000003]
["2025-09-19T09:31:00.000000000",597.3,581.0,16.19,16.55,0.942,0.012,3464,0,0.06,0.07,-0.058,0.012,5264,11,10473.599999999999,2595054.099999999,-12901.68,1103892.2301000003]
["2025-09-19T09:31:00.000000000",597.3,582.0,15.2,15.56,0.936,0.014,4982,1,0.06,0.07,-0.064,0.014,6466,5,16027.199999999999,2595054.099999999,-12409.504799999995,1103892.2301000003]
["2025-09-19T09:31:00.000000000",597.3,583.0,14.21,14.57,0.928,0.016,3638,0,0.07,0.08,-0.072,0.016,13126,18,26822.399999999998,2595054.099999999,-90674.91839999998,1103892.2301000003]
["2025-09-19T09:31:00.000000000",597.3,584.0,13.22,13.58,0.919,0.018,4837,8,0.09,0.1,-0.081,0.018,109444,392,205705.8,2595054.099999999,-1124671.6997999998,1103892.2301000003]
["2025-09-19T09:31:00.000000000",597.3,585.0,12.24,12.59,0.908,0.021,41684,16,0.1,0.12,-0.092,0.021,16576,54,122346.0,2595054.099999999,314937.1764,1103892.2301000003]
["2025-09-19T09:31:00.000000000",597.3,586.0,11.25,11.61,0.895,0.024,5477,0,0.12,0.13,-0.105,0.024,5158,74,25524.0,2595054.099999999,4572.928800000003,1103892.2301000003]
["2025-09-19T09:31:00.000000000",597.3,587.0,10.28,10.63,0.879,0.028,2426,2,0.14,0.15,-0.121,0.028,5868,84,23223.2,2595054.099999999,-57565.3848,1103892.2301000003]
["2025-09-19T09:31:00.000000000",597.3,588.0,9.3,9.65,0.86,0.032,3581,0,0.16,0.18,-0.14,0.032,8717,267,39353.6,2595054.099999999,-98167.44960000004,1103892.2301000003]
["2025-09-19T09:31:00.000000000",597.3,589.0,8.33,8.68,0.837,0.038,5371,0,0.19,0.2,-0.163,0.038,6839,104,46398.0,2595054.099999999,-33319.78320000001,1103892.2301000003]
["2025-09-19T09:31:00.000000000",597.3,590.0,7.37,7.71,0.808,0.044,24543,10,0.23,0.25,-0.192,0.044,21902,825,204358.0,2595054.099999999,69408.6491999999,1103892.2301000003]
["2025-09-19T09:31:00.000000000",597.3,591.0,6.53,6.72,0.771,0.051,4915,2,0.28,0.3,-0.229,0.051,7059,156,61067.399999999994,2595054.099999999,-65311.171199999975,1103892.2301000003]
["2025-09-19T09:31:00.000000000",597.3,592.0,5.61,5.78,0.725,0.059,6059,2,0.36,0.38,-0.275,0.059,10063,627,95119.8,2595054.099999999,-141103.76279999997,1103892.2301000003]
["2025-09-19T09:31:00.000000000",597.3,593.0,4.72,4.87,0.669,0.067,7405,108,0.47,0.48,-0.331,0.067,6655,374,94202.00000000001,2595054.099999999,30014.325,1103892.2301000003]
["2025-09-19T09:31:00.000000000",597.3,594.0,3.87,4.01,0.602,0.074,5646,15,0.62,0.64,-0.398,0.074,5675,581,83775.4,2595054.099999999,-1281.805800000009,1103892.2301000003]
["2025-09-19T09:31:00.000000000",597.3,595.0,3.09,3.16,0.528,0.079,36980,171,0.83,0.84,-0.472,0.079,21936,885,465436.39999999997,2595054.099999999,709876.7148000001,1103892.2301000003]
["2025-09-19T09:31:00.000000000",597.3,596.0,2.39,2.44,0.449,0.077,8268,424,1.1,1.12,-0.551,0.077,6395,581,112905.09999999999,2595054.099999999,86143.20329999996,1103892.2301000003]
["2025-09-19T09:31:00.000000000",597.3,597.0,1.76,1.78,0.369,0.076,8087,1070,1.47,1.49,-0.631,0.076,6693,1348,112328.0,2595054.099999999,63280.351199999976,1103892.2301000003]
["2025-09-19T09:31:00.000000000",597.3,598.0,1.22,1.24,0.29,0.071,12526,1438,1.92,1.94,-0.709,0.071,3155,624,111335.09999999999,2595054.099999999,397408.17929999996,1103892.2301000003]
["2025-09-19T09:31:00.000000000",597.3,599.0,0.78,0.81,0.219,0.063,5619,742,2.47,2.53,-0.78,0.062,1908,207,47229.3,2595054.099999999,140784.2073,1103892.2301000003]
["2025-09-19T09:31:00.000000000",597.3,600.0,0.47,0.49,0.16,0.052,39645,1282,3.14,3.22,-0.839,0.051,3035,95,221632.49999999997,2595054.099999999,1138904.7615,1103892.2301000003]
["2025-09-19T09:31:00.000000000",597.3,601.0,0.27,0.29,0.116,0.041,6602,469,3.93,4.04,-0.882,0.04,441,6,28832.2,2595054.099999999,151141.98660000003,1103892.2301000003]
["2025-09-19T09:31:00.000000000",597.3,602.0,0.16,0.17,0.084,0.032,10538,587,4.69,5.03,-0.912,0.029,387,1,34843.9,2595054.099999999,194715.61889999997,1103892.2301000003]
["2025-09-19T09:31:00.000000000",597.3,603.0,0.1,0.11,0.06,0.024,3513,220,5.62,5.97,-0.933,0.02,63,0,8557.2,2595054.099999999,49606.959599999995,1103892.2301000003]
["2025-09-19T09:31:00.000000000",597.3,604.0,0.06,0.07,0.046,0.019,5292,360,6.58,6.94,-0.944,0.013,459,0,10651.5,2595054.099999999,56493.2313,1103892.2301000003]
["2025-09-19T09:31:00.000000000",597.3,605.0,0.04,0.06,0.036,0.015,11020,250,7.56,7.93,-0.95,0.008,146,1,16646.8,2595054.099999999,98036.04359999998,1103892.2301000003]
["2025-09-19T09:31:00.000000000",597.3,606.0,0.03,0.04,0.027,0.011,2633,25,8.55,8.92,-0.953,0.002,4,1,2897.0999999999995,2595054.099999999,17294.8215,1103892.2301000003]
["2025-09-19T09:31:00.000000000",597.3,607.0,0.03,0.04,0.021,0.009,1524,435,9.54,9.91,-1.0,0.0,0,0,1371.6,2595054.099999999,8192.566799999999,1103892.2301000003]
["2025-09-19T09:31:00.000000000",597.3,608.0,0.02,0.03,0.017,0.007,1619,202,10.54,10.91,-1.0,0.0,0,0,1133.3,2595054.099999999,6769.2009,1103892.2301000003]
["2025-09-19T09:31:00.000000000",597.3,609.0,0.02,0.03,0.016,0.006,1531,23,11.54,11.9,-1.0,0.0,0,0,918.6,2595054.099999999,5486.7978,1103892.2301000003]
["2025-09-19T09:31:00.000000000",597.3,610.0,0.01,0.02,0.015,0.006,11611,40,12.53,12.9,-1.0,0.0,8,0,6966.599999999999,2595054.099999999,41611.50179999999,1103892.2301000003]
["2025-09-19T09:31:00.000000000",597.3,611.0,0.01,0.02,0.011,0.004,2535,0,13.53,13.9,-1.0,0.0,0,0,1014.0,2595054.099999999,6056.621999999999,1103892.2301000003]
["2025-09-19T09:31:00.000000000",597.3,612.0,0.01,0.02,0.01,0.004,637,1,14.53,14.89,-1.0,0.0,0,0,254.8,2595054.099999999,1521.9204000000002,1103892.2301000003]
["2025-09-19T09:31:00.000000000",597.3,613.0,0.01,0.02,0.01,0.004,356,0,15.53,15.89,-1.0,0.0,0,0,142.4,2595054.099999999,850.5552,1103892.2301000003]
["2025-09-19T09:31:00.000000000",597.3,614.0,0.01,0.02,0.006,0.002,834,0,16.52,16.89,-1.0,0.0,0,0,166.79999999999998,2595054.099999999,996.2963999999998,1103892.2301000003]
["2025-09-19T09:31:00.000000000",597.3,615.0,0.0,0.01,0.006,0.002,13267,41,17.52,17.89,-1.0,0.0,23,0,2653.4,2595054.099999999,15848.758199999998,1103892.2301000003]
["2025-09-19T09:31:00.000000000",597.3,616.0,0.0,0.01,0.006,0.002,1250,30,18.52,18.88,-1.0,0.0,0,0,250.0,2595054.099999999,1493.25,1103892.2301000003]
["2025-09-19T09:31:00.000000000",597.3,617.0,0.0,0.01,0.006,0.002,536,30,19.52,19.88,-1.0,0.0,0,0,107.2,2595054.099999999,640.3056,1103892.2301000003]
["2025-09-19T09:31:00.000000000",597.3,618.0,0.0,0.01,0.005,0.002,932,0,20.52,20.88,-1.0,0.0,0,0,186.4,2595054.099999999,1113.3672000000001,1103892.2301000003]
["2025-09-19T09:31:00.000000000",597.3,619.0,0.0,0.01,0.005,0.002,9,0,21.52,21.88,-1.0,0.0,0,0,1.8000000000000003,2595054.099999999,10.751400000000002,1103892.2301000003]
["2025-09-19T09:31:00.000000000",597.3,620.0,0.0,0.01,0.005,0.002,6169,10,22.52,22.88,-1.0,0.0,0,0,1233.8000000000002,2595054.099999999,7369.487400000001,1103892.2301000003]
["2025-09-19T09:31:00.000000000",597.3,622.0,0.0,0.01,0.005,0.001,2126,0,24.51,24.88,-1.0,0.0,0,0,212.6,2595054.099999999,1269.8598,1103892.2301000003]
["2025-09-19T09:31:00.000000000",597.3,624.0,0.0,0.01,0.005,0.001,1586,0,24.81,28.5,-1.0,0.0,0,0,158.6,2595054.099999999,947.3177999999998,1103892.2301000003]
["2025-09-19T09:31:00.000000000",597.3,625.0,0.0,0.01,0.002,0.001,4505,0,25.81,29.5,-1.0,0.0,250,0,450.5,2595054.099999999,2690.8365,1103892.2301000003]
["2025-09-19T09:31:00.000000000",597.3,626.0,0.0,0.01,0.002,0.001,2117,0,26.81,30.5,-1.0,0.0,0,0,211.7,2595054.099999999,1264.4841,1103892.2301000003]
["2025-09-19T09:31:00.000000000",597.3,628.0,0.0,0.01,0.002,0.0,769,0,28.8,32.5,-1.0,0.0,0,0,0.0,2595054.099999999,0.0,1103892.2301000003]
["2025-09-19T09:31:00.000000000",597.3,630.0,0.0,0.01,0.002,0.0,8262,0,30.81,34.5,-1.0,0.0,1,0,0.0,2595054.099999999,0.0,1103892.2301000003]
["2025-09-19T09:31:00.000000000",597.3,632.0,0.0,0.01,0.001,0.0,5053,0,32.8,36.5,-1.0,0.0,0,0,0.0,2595054.099999999,0.0,1103892.2301000003]
["2025-09-19T09:31:00.000000000",597.3,634.0,0.0,0.01,0.001,0.0,261,0,34.81,38.5,-1.0,0.0,0,0,0.0,2595054.099999999,0.0,1103892.2301000003]
["2025-09-19T09:31:00.000000000",597.3,635.0,0.0,0.01,0.001,0.0,1618,0,35.81,39.5,-1.0,0.0,0,0,0.0,2595054.099999999,0.0,1103892.2301000003]
["2025-09-19T09:31:00.000000000",597.3,636.0,0.0,0.01,0.001,0.0,773,0,36.81,40.5,-1.0,0.0,0,0,0.0,2595054.099999999,0.0,1103892.2301000003]
["2025-09-19T09:31:00.000000000",597.3,638.0,0.0,0.01,0.001,0.0,884,0,38.81,42.5,-1.0,0.0,0,0,0.0,2595054.099999999,0.0,1103892.2301000003]
["2025-09-19T09:31:00.000000000",597.3,640.0,0.0,0.01,0.001,0.0,2256,0,40.81,44.5,-1.0,0.0,0,0,0.0,2595054.099999999,0.0,1103892.2301000003]
["2025-09-19T09:31:00.000000000",597.3,645.0,0.0,0.01,0.001,0.0,29197,0,45.81,49.5,-1.0,0.0,0,0,0.0,2595054.099999999,0.0,1103892.2301000003]
["2025-09-19T09:31:00.000000000",597.3,650.0,0.0,0.01,0.001,0.0,2162,0,50.81,54.5,-1.0,0.0,0,0,0.0,2595054.099999999,0.0,1103892.2301000003]
["2025-09-19T09:31:00.000000000",597.3,655.0,0.0,0.01,0.001,0.0,24661,0,55.81,59.5,-1.0,0.0,1,0,0.0,2595054.099999999,0.0,1103892.2301000003]
["2025-09-19T09:31:00.000000000",597.3,660.0,0.0,0.01,0.001,0.0,1251,0,60.81,64.5,-1.0,0.0,0,0,0.0,2595054.099999999,0.0,1103892.2301000003]
["2025-09-19T09:31:00.000000000",597.3,665.0,0.0,0.01,0.001,0.0,807,0,65.81,69.5,-1.0,0.0,0,0,0.0,2595054.099999999,0.0,1103892.2301000003]
["2025-09-19T09:31:00.000000000",597.3,670.0,0.0,0.01,0.001,0.0,1812,0,70.81,74.5,-1.0,0.0,0,0,0.0,2595054.099999999,0.0,1103892.2301000003]
["2025-09-19T09:31:00.000000000",597.3,675.0,0.0,0.01,0.001,0.0,745,0,75.81,79.5,-1.0,0.0,0,0,0.0,2595054.099999999,0.0,1103892.2301000003]
["2025-09-19T09:31:00.000000000",597.3,680.0,0.0,0.01,0.001,0.0,962,0,80.81,84.5,-1.0,0.0,0,0,0.0,2595054.099999999,0.0,1103892.2301000003]
["2025-09-19T09:31:00.000000000",597.3,685.0,0.0,0.01,0.001,0.0,453,0,85.81,89.5,-1.0,0.0,0,0,0.0,2595054.099999999,0.0,1103892.2301000003]
["2025-09-19T09:31:00.000000000",597.3,690.0,0.0,0.01,0.001,0.0,494,0,90.81,94.5,-1.0,0.0,0,0,0.0,2595054.099999999,0.0,1103892.2301000003]
["2025-09-19T09:31:00.000000000",597.3,695.0,0.0,0.01,0.001,0.0,1622,0,95.81,99.5,-1.0,0.0,0,0,0.0,2595054.099999999,0.0,1103892.2301000003]
["2025-09-19T09:31:00.000000000",597.3,700.0,0.0,0.01,0.001,0.0,2957,0,100.81,104.5,-1.0,0.0,0,0,0.0,2595054.099999999,0.0,1103892.2301000003]
["2025-09-19T09:31:00.000000000",597.3,705.0,0.0,0.01,0.001,0.0,489,0,105.81,109.5,-1.0,0.0,0,0,0.0,2595054.099999999,0.0,1103892.2301000003]
["2025-09-19T09:31:00.000000000",597.3,710.0,0.0,0.01,0.001,0.0,4011,0,110.81,114.5,-1.0,0.0,0,0,0.0,2595054.099999999,0.0,1103892.2301000003]
["2025-09-19T09:31:00.000000000",597.3,715.0,0.0,0.01,0.001,0.0,998,0,115.81,119.5,-1.0,0.0,0,0,0.0,2595054.099999999,0.0,1103892.2301000003]
["2025-09-19T09:31:00.000000000",597.3,720.0,0.0,0.01,0.001,0.0,1410,0,120.81,124.5,-1.0,0.0,0,0,0.0,2595054.099999999,0.0,1103892.2301000003]
["2025-09-19T09:31:00.000000000",597.3,725.0,0.0,0.01,0.001,0.0,1403,0,125.81,129.5,-1.0,0.0,0,0,0.0,2595054.099999999,0.0,1103892.2301000003]
["2025-09-19T09:31:00.000000000",597.3,730.0,0.0,0.01,0.001,0.0,2403,0,130.81,134.5,-1.0,0.0,0,0,0.0,2595054.099999999,0.0,1103892.2301000003]
["2025-09-19T09:31:00.000000000",597.3,735.0,0.0,0.01,0.001,0.0,4205,0,135.81,139.5,-1.0,0.0,0,0,0.0,2595054.099999999,0.0,1103892.2301000003]
["2025-09-19T09:31:00.000000000",597.3,740.0,0.0,0.01,0.0,0.0,15966,9,140.81,144.5,-1.0,0.0,0,0,0.0,2595054.099999999,0.0,1103892.2301000003]
["2025-09-19T09:31:14.000000000",597.32,538.0,57.4,61.1,1.0,0.0,36,0,0.0,0.01,-0.001,0.0,2634,0,0.0,2260943.6000000006,0.0,2751517.546160001]
["2025-09-19T09:31:14.000000000",597.32,539.0,56.4,60.1,1.0,0.0,78,0,0.0,0.01,-0.001,0.0,2746,1,0.0,2260943.6000000006,0.0,2751517.546160001]
["2025-09-19T09:31:14.000000000",597.32,540.0,55.39,59.02,1.0,0.0,28648,1,0.0,0.01,-0.001,0.0,60406,401,0.0,2260943.6000000006,0.0,2751517.546160001]
["2025-09-19T09:31:14.000000000",597.32,541.0,54.66,58.1,1.0,0.0,159,0,0.0,0.01,-0.001,0.0,1846,7,0.0,2260943.6000000006,0.0,2751517.546160001]
["2025-09-19T09:31:14.000000000",597.32,542.0,53.55,57.1,1.0,0.0,159,0,0.0,0.01,-0.001,0.0,2429,0,0.0,2260943.6000000006,0.0,2751517.546160001]
["2025-09-19T09:31:14.000000000",597.32,543.0,52.65,56.1,1.0,0.0,152,0,0.0,0.01,-0.001,0.0,6162,12,0.0,2260943.6000000006,0.0,2751517.546160001]
["2025-09-19T09:31:14.000000000",597.32,544.0,51.45,55.1,1.0,0.0,161,0,0.0,0.01,-0.001,0.0,6809,1,0.0,2260943.6000000006,0.0,2751517.546160001]
["2025-09-19T09:31:14.000000000",597.32,545.0,50.46,54.1,1.0,0.0,11411,0,0.0,0.01,-0.001,0.0,31463,2,0.0,2260943.6000000006,0.0,2751517.546160001]
["2025-09-19T09:31:14.000000000",597.32,546.0,49.68,52.44,1.0,0.0,108,0,0.0,0.01,-0.001,0.0,3985,15,0.0,2260943.6000000006,0.0,2751517.546160001]
["2025-09-19T09:31:14.000000000",597.32,547.0,48.45,52.1,1.0,0.0,221,0,0.0,0.01,-0.002,0.0,3720,28,0.0,2260943.6000000006,0.0,2751517.546160001]
["2025-09-19T09:31:14.000000000",597.32,548.0,47.65,51.1,1.0,0.0,153,0,0.0,0.02,-0.002,0.0,6834,11,0.0,2260943.6000000006,0.0,2751517.546160001]
["2025-09-19T09:31:14.000000000",597.32,549.0,46.46,50.1,1.0,0.0,149,0,0.01,0.02,-0.003,0.0,2988,3,0.0,2260943.6000000006,0.0,2751517.546160001]
["2025-09-19T09:31:14.000000000",597.32,550.0,45.55,49.07,1.0,0.0,18168,18,0.0,0.02,-0.002,0.0,75892,34,0.0,2260943.6000000006,0.0,2751517.546160001]
["2025-09-19T09:31:14.000000000",597.32,551.0,44.44,48.11,1.0,0.0,207,0,0.01,0.02,-0.003,0.001,3160,12,316.0,2260943.6000000006,-1887.5312000000004,2751517.546160001]
["2025-09-19T09:31:14.000000000",597.32,552.0,43.45,47.12,1.0,0.0,807,0,0.01,0.02,-0.003,0.001,5403,0,540.3000000000001,2260943.6000000006,-3227.3199600000007,2751517.546160001]
["2025-09-19T09:31:14.000000000",597.32,553.0,42.4,46.11,1.0,0.0,787,0,0.01,0.02,-0.003,0.001,4195,1,419.5,2260943.6000000006,-2505.7574000000004,2751517.546160001]
["2025-09-19T09:31:14.000000000",597.32,554.0,41.45,45.12,1.0,0.0,219,0,0.01,0.02,-0.003,0.001,9147,1,914.7,2260943.6000000006,-5463.6860400000005,2751517.546160001]
["2025-09-19T09:31:14.000000000",597.32,555.0,41.26,43.16,1.0,0.0,10500,16,0.01,0.02,-0.003,0.001,45493,35,4549.3,2260943.6000000006,-27173.878760000003,2751517.546160001]
["2025-09-19T09:31:14.000000000",597.32,556.0,39.45,43.1,1.0,0.0,1080,0,0.01,0.02,-0.003,0.001,3185,0,318.5,2260943.6000000006,-1902.4642000000001,2751517.546160001]
["2025-09-19T09:31:14.000000000",597.32,557.0,38.45,42.1,1.0,0.0,1998,0,0.01,0.02,-0.003,0.001,3384,0,338.4,2260943.6000000006,-2021.33088,2751517.546160001]
["2025-09-19T09:31:14.000000000",597.32,558.0,37.5,41.1,1.0,0.0,1267,0,0.01,0.02,-0.003,0.001,3832,0,383.20000000000005,2260943.6000000006,-2288.9302400000006,2751517.546160001]
["2025-09-19T09:31:14.000000000",597.32,559.0,36.84,38.71,1.0,0.0,2561,0,0.01,0.02,-0.003,0.001,6730,0,673.0,2260943.6000000006,-4019.9636000000005,2751517.546160001]
["2025-09-19T09:31:14.000000000",597.32,560.0,35.46,38.33,1.0,0.0,33241,1,0.01,0.02,-0.003,0.001,41841,5,4184.1,2260943.6000000006,-24992.46612,2751517.546160001]
["2025-09-19T09:31:14.000000000",597.32,561.0,34.46,38.11,1.0,0.0,1477,0,0.01,0.02,-0.003,0.001,4392,2,439.20000000000005,2260943.6000000006,-2623.429440000001,2751517.546160001]
["2025-09-19T09:31:14.000000000",597.32,562.0,33.46,37.11,1.0,0.0,809,0,0.01,0.02,-0.004,0.001,4972,0,497.20000000000005,2260943.6000000006,-2969.875040000001,2751517.546160001]
["2025-09-19T09:31:14.000000000",597.32,563.0,32.46,36.11,1.0,0.0,785,0,0.01,0.02,-0.005,0.001,5219,10,521.9,2260943.6000000006,-3117.4130800000003,2751517.546160001]
["2025-09-19T09:31:14.000000000",597.32,564.0,31.47,35.11,1.0,0.0,783,0,0.02,0.03,-0.005,0.001,3377,0,337.70000000000005,2260943.6000000006,-2017.1496400000003,2751517.546160001]
["2025-09-19T09:31:14.000000000",597.32,565.0,30.49,33.35,1.0,0.0,17444,22,0.02,0.03,-0.006,0.001,50202,262,5020.2,2260943.6000000006,-29986.65864,2751517.546160001]
["2025-09-19T09:31:14.000000000",597.32,566.0,29.49,33.03,1.0,0.0,1609,1,0.02,0.03,-0.006,0.001,5164,0,516.4,2260943.6000000006,-3084.56048,2751517.546160001]
["2025-09-19T09:31:14.000000000",597.32,567.0,30.04,31.43,1.0,0.0,21649,0,0.02,0.03,-0.006,0.001,8301,0,830.1,2260943.6000000006,-4958.353320000001,2751517.546160001]
["2025-09-19T09:31:14.000000000",597.32,568.0,27.74,31.11,1.0,0.0,3430,0,0.02,0.03,-0.006,0.001,11260,5,1126.0,2260943.6000000006,-6725.823200000001,2751517.546160001]
["2025-09-19T09:31:14.000000000",597.32,569.0,26.69,30.11,1.0,0.0,2690,0,0.02,0.03,-0.006,0.002,7520,34,1504.0,2260943.6000000006,-8983.6928,2751517.546160001]
["2025-09-19T09:31:14.000000000",597.32,570.0,25.99,28.99,1.0,0.0,18362,17,0.02,0.03,-0.007,0.002,35423,35,7084.6,2260943.6000000006,-42317.73272000001,2751517.546160001]
["2025-09-19T09:31:14.000000000",597.32,571.0,24.89,26.73,1.0,0.0,1860,0,0.02,0.03,-0.008,0.002,10590,2,2118.0,2260943.6000000006,-12651.2376,2751517.546160001]
["2025-09-19T09:31:14.000000000",597.32,572.0,23.71,27.12,1.0,0.0,1949,0,0.03,0.04,-0.009,0.002,5900,21,1180.0,2260943.6000000006,-7048.376000000001,2751517.546160001]
["2025-09-19T09:31:14.000000000",597.32,573.0,24.29,24.5,1.0,0.0,1968,1,0.03,0.04,-0.01,0.002,5496,7,1099.2,2260943.6000000006,-6565.741440000001,2751517.546160001]
["2025-09-19T09:31:14.000000000",597.32,574.0,23.21,23.56,1.0,0.0,1349,0,0.03,0.04,-0.01,0.003,8457,0,2537.1000000000004,2260943.6000000006,-15154.605720000005,2751517.546160001]
["2025-09-19T09:31:14.000000000",597.32,575.0,22.28,22.52,1.0,0.0,27591,7,0.03,0.04,-0.01,0.003,168297,16,50489.1,2260943.6000000006,-301581.49212,2751517.546160001]
["2025-09-19T09:31:14.000000000",597.32,576.0,21.3,21.52,1.0,0.0,1643,4,0.03,0.04,-0.011,0.003,5038,34,1511.4,2260943.6000000006,-9027.89448,2751517.546160001]
["2025-09-19T09:31:14.000000000",597.32,577.0,20.21,20.57,1.0,0.0,1858,0,0.04,0.05,-0.014,0.004,6028,465,2411.2000000000003,2260943.6000000006,-14402.579840000002,2751517.546160001]
["2025-09-19T09:31:14.000000000",597.32,578.0,19.31,19.5,1.0,0.0,10153,5,0.04,0.05,-0.014,0.004,10757,9,4302.8,2260943.6000000006,-25701.48496,2751517.546160001]
["2025-09-19T09:31:14.000000000",597.32,579.0,18.22,18.58,1.0,0.0,3281,0,0.05,0.06,-0.017,0.005,7299,135,3649.4999999999995,2260943.6000000006,-21799.1934,2751517.546160001]
["2025-09-19T09:31:14.000000000",597.32,580.0,17.3,17.5,1.0,0.0,25607,12,0.05,0.06,-0.018,0.005,23685,149,11842.5,2260943.6000000006,-70737.62100000001,2751517.546160001]
["2025-09-19T09:31:14.000000000",597.32,581.0,16.27,16.59,1.0,0.0,3464,0,0.06,0.07,-0.021,0.006,5264,11,3158.4,2260943.6000000006,-18865.75488,2751517.546160001]
["2025-09-19T09:31:14.000000000",597.32,582.0,15.33,15.55,1.0,0.0,4982,1,0.06,0.07,-0.022,0.007,6466,15,4526.2,2260943.6000000006,-27035.89784,2751517.546160001]
["2025-09-19T09:31:14.000000000",597.32,583.0,14.25,14.61,0.956,0.002,3638,0,0.07,0.08,-0.026,0.008,13126,18,11228.4,2260943.6000000006,-58377.278240000014,2751517.546160001]
["2025-09-19T09:31:14.000000000",597.32,584.0,13.35,13.57,0.954,0.005,4837,8,0.09,0.1,-0.033,0.01,109444,395,111862.5,2260943.6000000006,-639284.7166000002,2751517.546160001]
["2025-09-19T09:31:14.000000000",597.32,585.0,12.37,12.58,0.951,0.007,41684,16,0.1,0.11,-0.039,0.012,16576,585,49070.00000000001,2260943.6000000006,55476.69232000001,2751517.546160001]
["2025-09-19T09:31:14.000000000",597.32,586.0,11.31,11.65,0.947,0.01,5477,0,0.12,0.13,-0.045,0.014,5158,95,12698.2,2260943.6000000006,-10418.455440000002,2751517.546160001]
["2025-09-19T09:31:14.000000000",597.32,587.0,10.4,10.58,0.941,0.013,2426,2,0.14,0.15,-0.053,0.017,5868,117,13129.400000000001,2260943.6000000006,-40747.97576,2751517.546160001]
["2025-09-19T09:31:14.000000000",597.32,588.0,9.34,9.6,0.932,0.018,3581,0,0.16,0.17,-0.064,0.02,8717,269,23879.8,2260943.6000000006,-65634.71624000001,2751517.546160001]
["2025-09-19T09:31:14.000000000",597.32,589.0,8.4,8.71,0.923,0.022,5371,1,0.19,0.2,-0.075,0.024,6839,104,28229.8,2260943.6000000006,-27461.189680000003,2751517.546160001]
["2025-09-19T09:31:14.000000000",597.32,590.0,7.48,7.67,0.907,0.028,24543,13,0.22,0.23,-0.091,0.03,21902,966,134426.40000000002,2260943.6000000006,18005.614080000072,2751517.546160001]
["2025-09-19T09:31:14.000000000",597.32,591.0,6.56,6.68,0.885,0.036,4915,3,0.28,0.29,-0.115,0.037,7059,167,43812.299999999996,2260943.6000000006,-50320.02876,2751517.546160001]
["2025-09-19T09:31:14.000000000",597.32,592.0,5.67,5.76,0.856,0.045,6059,3,0.35,0.37,-0.144,0.045,10063,731,72549.0,2260943.6000000006,-107625.11760000001,2751517.546160001]
["2025-09-19T09:31:14.000000000",597.32,593.0,4.75,4.86,0.816,0.056,7405,123,0.46,0.47,-0.185,0.056,6655,409,78736.0,2260943.6000000006,25087.440000000002,2751517.546160001]
["2025-09-19T09:31:14.000000000",597.32,594.0,3.93,3.99,0.765,0.068,5646,17,0.61,0.62,-0.236,0.067,5675,671,76415.3,2260943.6000000006,2211.875960000019,2751517.546160001]
["2025-09-19T09:31:14.000000000",597.32,595.0,3.14,3.19,0.699,0.08,36980,192,0.81,0.83,-0.302,0.079,21936,1164,469134.4,2260943.6000000006,731989.3779200001,2751517.546160001]
["2025-09-19T09:31:14.000000000",597.32,596.0,2.42,2.45,0.619,0.09,8268,540,1.09,1.1,-0.381,0.09,6395,846,131967.0,2260943.6000000006,100690.23240000002,2751517.546160001]
["2025-09-19T09:31:14.000000000",597.32,597.0,1.78,1.79,0.527,0.098,8087,1218,1.44,1.46,-0.475,0.098,6693,1672,144844.0,2260943.6000000006,81601.07984000006,2751517.546160001]
["2025-09-19T09:31:14.000000000",597.32,598.0,1.23,1.25,0.427,0.1,12526,1602,1.88,1.91,-0.575,0.1,3155,948,156810.0,2260943.6000000006,559748.5720000002,2751517.546160001]
["2025-09-19T09:31:14.000000000",597.32,599.0,0.79,0.8,0.323,0.095,5619,806,2.4,2.47,-0.678,0.095,1908,343,71506.5,2260943.6000000006,210582.1794,2751517.546160001]
["2025-09-19T09:31:14.000000000",597.32,600.0,0.48,0.49,0.228,0.083,39645,1433,3.09,3.18,-0.774,0.083,3035,128,354244.00000000006,2260943.6000000006,1815034.4716000003,2751517.546160001]
["2025-09-19T09:31:14.000000000",597.32,601.0,0.27,0.28,0.151,0.065,6602,540,3.9,3.98,-0.851,0.065,441,21,45779.5,2260943.6000000006,239205.75380000003,2751517.546160001]
["2025-09-19T09:31:14.000000000",597.32,602.0,0.15,0.17,0.097,0.047,10538,683,4.69,4.9,-0.905,0.047,387,1,51347.5,2260943.6000000006,284979.58004000003,2751517.546160001]
["2025-09-19T09:31:14.000000000",597.32,603.0,0.1,0.11,0.064,0.034,3513,231,5.57,5.91,-0.935,0.034,63,2,12158.4,2260943.6000000006,70065.63600000001,2751517.546160001]
["2025-09-19T09:31:14.000000000",597.32,604.0,0.06,0.07,0.042,0.023,5292,489,6.54,6.9,-0.958,0.023,459,0,13227.3,2260943.6000000006,66397.49388000001,2751517.546160001]
["2025-09-19T09:31:14.000000000",597.32,605.0,0.04,0.05,0.029,0.016,11020,274,7.57,7.8,-0.971,0.016,146,3,17865.600000000002,2260943.6000000006,103924.12288,2751517.546160001]
["2025-09-19T09:31:14.000000000",597.32,606.0,0.03,0.04,0.022,0.012,2633,35,8.56,8.8,-0.978,0.012,4,1,3164.3999999999996,2260943.6000000006,18844.251360000002,2751517.546160001]
["2025-09-19T09:31:14.000000000",597.32,607.0,0.03,0.04,0.02,0.01,1524,653,9.5,9.86,-0.98,0.01,0,0,1524.0,2260943.6000000006,9103.1568,2751517.546160001]
["2025-09-19T09:31:14.000000000",597.32,608.0,0.02,0.03,0.014,0.008,1619,251,10.5,10.86,-0.985,0.008,0,0,1295.2,2260943.6000000006,7736.4886400000005,2751517.546160001]
["2025-09-19T09:31:14.000000000",597.32,609.0,0.02,0.03,0.014,0.007,1531,273,11.49,11.85,-0.986,0.007,0,0,1071.7,2260943.6000000006,6401.478440000001,2751517.546160001]
["2025-09-19T09:31:14.000000000",597.32,610.0,0.01,0.02,0.009,0.004,11611,40,12.49,12.85,-0.991,0.004,8,0,4647.6,2260943.6000000006,27722.815840000007,2751517.546160001]
["2025-09-19T09:31:14.000000000",597.32,611.0,0.01,0.02,0.008,0.004,2535,0,13.49,13.85,-0.992,0.004,0,0,1014.0,2260943.6000000006,6056.824800000001,2751517.546160001]
["2025-09-19T09:31:14.000000000",597.32,612.0,0.01,0.02,0.008,0.004,637,1,14.48,14.87,-0.992,0.004,0,0,254.8,2260943.6000000006,1521.9713600000002,2751517.546160001]
["2025-09-19T09:31:14.000000000",597.32,613.0,0.01,0.02,0.007,0.003,356,0,15.48,15.84,-0.993,0.003,0,0,106.80000000000001,2260943.6000000006,637.9377600000001,2751517.546160001]
["2025-09-19T09:31:14.000000000",597.32,614.0,0.01,0.02,0.007,0.003,834,0,16.48,16.84,-0.993,0.003,0,0,250.20000000000002,2260943.6000000006,1494.4946400000003,2751517.546160001]
["2025-09-19T09:31:14.000000000",597.32,615.0,0.0,0.01,0.003,0.001,13267,51,17.48,17.84,-0.997,0.001,23,0,1329.0,2260943.6000000006,7910.906080000002,2751517.546160001]
["2025-09-19T09:31:14.000000000",597.32,616.0,0.0,0.01,0.003,0.001,1250,30,18.47,18.86,-0.997,0.001,0,0,125.0,2260943.6000000006,746.65,2751517.546160001]
["2025-09-19T09:31:14.000000000",597.32,617.0,0.0,0.01,0.002,0.001,536,30,19.47,19.83,-0.997,0.001,0,0,53.6,2260943.6000000006,320.16352,2751517.546160001]
["2025-09-19T09:31:14.000000000",597.32,618.0,0.0,0.01,0.002,0.001,932,0,20.47,20.83,-0.998,0.001,0,0,93.2,2260943.6000000006,556.7022400000001,2751517.546160001]
["2025-09-19T09:31:14.000000000",597.32,619.0,0.0,0.01,0.002,0.001,9,0,21.47,21.8,-0.998,0.001,0,0,0.9000000000000001,2260943.6000000006,5.375880000000001,2751517.546160001]
["2025-09-19T09:31:14.000000000",597.32,620.0,0.0,0.01,0.002,0.001,6169,10,22.47,22.83,-0.998,0.001,0,0,616.9000000000001,2260943.6000000006,3684.867080000001,2751517.546160001]
["2025-09-19T09:31:14.000000000",597.32,622.0,0.0,0.01,0.002,0.001,2126,0,24.47,24.83,-0.998,0.001,0,0,212.6,2260943.6000000006,1269.9023200000001,2751517.546160001]
["2025-09-19T09:31:14.000000000",597.32,624.0,0.0,0.01,0.002,0.001,1586,0,24.91,28.34,-0.998,0.001,0,0,158.6,2260943.6000000006,947.3495200000001,2751517.546160001]
["2025-09-19T09:31:14.000000000",597.32,625.0,0.0,0.01,0.002,0.001,4505,0,25.9,29.34,-0.998,0.001,250,0,475.5,2260943.6000000006,2541.5966000000003,2751517.546160001]
["2025-09-19T09:31:14.000000000",597.32,626.0,0.0,0.01,0.002,0.001,2117,0,26.9,30.34,-0.998,0.001,0,0,211.7,2260943.6000000006,1264.52644,2751517.546160001]
["2025-09-19T09:31:14.000000000",597.32,628.0,0.0,0.01,0.002,0.001,769,0,29.57,32.56,-0.998,0.001,0,0,76.9,2260943.6000000006,459.33908000000014,2751517.546160001]
["2025-09-19T09:31:14.000000000",597.32,630.0,0.0,0.01,0.002,0.0,8262,0,30.91,34.54,-0.998,0.0,1,0,0.0,2260943.6000000006,0.0,2751517.546160001]
["2025-09-19T09:31:14.000000000",597.32,632.0,0.0,0.01,0.002,0.0,5053,0,32.9,36.59,-0.998,0.0,0,0,0.0,2260943.6000000006,0.0,2751517.546160001]
["2025-09-19T09:31:14.000000000",597.32,634.0,0.0,0.01,0.001,0.0,261,0,34.89,38.56,-0.998,0.0,0,0,0.0,2260943.6000000006,0.0,2751517.546160001]
["2025-09-19T09:31:14.000000000",597.32,635.0,0.0,0.01,0.001,0.0,1618,0,35.89,39.56,-0.999,0.0,0,0,0.0,2260943.6000000006,0.0,2751517.546160001]
["2025-09-19T09:31:14.000000000",597.32,636.0,0.0,0.01,0.001,0.0,773,0,37.57,40.56,-0.999,0.0,0,0,0.0,2260943.6000000006,0.0,2751517.546160001]
["2025-09-19T09:31:14.000000000",597.32,638.0,0.0,0.01,0.001,0.0,884,0,38.89,42.51,-0.999,0.0,0,0,0.0,2260943.6000000006,0.0,2751517.546160001]
["2025-09-19T09:31:14.000000000",597.32,640.0,0.0,0.01,0.001,0.0,2256,0,40.89,44.56,-0.999,0.0,0,0,0.0,2260943.6000000006,0.0,2751517.546160001]
["2025-09-19T09:31:14.000000000",597.32,645.0,0.0,0.01,0.001,0.0,29197,0,45.89,49.56,-0.999,0.0,0,0,0.0,2260943.6000000006,0.0,2751517.546160001]
["2025-09-19T09:31:14.000000000",597.32,650.0,0.0,0.01,0.001,0.0,2162,0,50.9,54.56,-0.999,0.0,0,0,0.0,2260943.6000000006,0.0,2751517.546160001]
["2025-09-19T09:31:14.000000000",597.32,655.0,0.0,0.01,0.001,0.0,24661,0,55.89,59.56,-0.999,0.0,1,0,0.0,2260943.6000000006,0.0,2751517.546160001]
["2025-09-19T09:31:14.000000000",597.32,660.0,0.0,0.01,0.001,0.0,1251,0,60.82,64.59,-0.999,0.0,0,0,0.0,2260943.6000000006,0.0,2751517.546160001]
["2025-09-19T09:31:14.000000000",597.32,665.0,0.0,0.01,0.001,0.0,807,0,65.82,69.61,-0.999,0.0,0,0,0.0,2260943.6000000006,0.0,2751517.546160001]
["2025-09-19T09:31:14.000000000",597.32,670.0,0.0,0.01,0.001,0.0,1812,0,70.82,74.59,-0.999,0.0,0,0,0.0,2260943.6000000006,0.0,2751517.546160001]
["2025-09-19T09:31:14.000000000",597.32,675.0,0.0,0.01,0.001,0.0,745,0,75.82,79.59,-0.999,0.0,0,0,0.0,2260943.6000000006,0.0,2751517.546160001]
["2025-09-19T09:31:14.000000000",597.32,680.0,0.0,0.01,0.001,0.0,962,0,80.88,84.59,-0.999,0.0,0,0,0.0,2260943.6000000006,0.0,2751517.546160001]
["2025-09-19T09:31:14.000000000",597.32,685.0,0.0,0.01,0.001,0.0,453,0,85.82,89.59,-0.999,0.0,0,0,0.0,2260943.6000000006,0.0,2751517.546160001]
["2025-09-19T09:31:14.000000000",597.32,690.0,0.0,0.01,0.001,0.0,494,0,90.82,94.59,-0.999,0.0,0,0,0.0,2260943.6000000006,0.0,2751517.546160001]
["2025-09-19T09:31:14.000000000",597.32,695.0,0.0,0.01,0.001,0.0,1622,0,95.82,99.61,-0.999,0.0,0,0,0.0,2260943.6000000006,0.0,2751517.546160001]
["2025-09-19T09:31:14.000000000",597.32,700.0,0.0,0.01,0.001,0.0,2957,0,100.82,104.61,-0.999,0.0,0,0,0.0,2260943.6000000006,0.0,2751517.546160001]
["2025-09-19T09:31:14.000000000",597.32,705.0,0.0,0.01,0.001,0.0,489,0,105.82,109.59,-0.999,0.0,0,0,0.0,2260943.6000000006,0.0,2751517.546160001]
["2025-09-19T09:31:14.000000000",597.32,710.0,0.0,0.01,0.001,0.0,4011,0,110.9,114.58,-0.999,0.0,0,0,0.0,2260943.6000000006,0.0,2751517.546160001]
["2025-09-19T09:31:14.000000000",597.32,715.0,0.0,0.01,0.001,0.0,998,0,115.82,119.59,-0.999,0.0,0,0,0.0,2260943.6000000006,0.0,2751517.546160001]
["2025-09-19T09:31:14.000000000",597.32,720.0,0.0,0.01,0.001,0.0,1410,0,120.82,124.58,-0.999,0.0,0,0,0.0,2260943.6000000006,0.0,2751517.546160001]
["2025-09-19T09:31:14.000000000",597.32,725.0,0.0,0.01,0.001,0.0,1403,0,125.82,129.59,-0.999,0.0,0,0,0.0,2260943.6000000006,0.0,2751517.546160001]
["2025-09-19T09:31:14.000000000",597.32,730.0,0.0,0.01,0.001,0.0,2403,0,130.89,134.59,-0.999,0.0,0,0,0.0,2260943.6000000006,0.0,2751517.546160001]
["2025-09-19T09:31:14.000000000",597.32,735.0,0.0,0.01,0.001,0.0,4205,0,135.82,139.59,-0.999,0.0,0,0,0.0,2260943.6000000006,0.0,2751517.546160001]
["2025-09-19T09:31:14.000000000",597.32,740.0,0.0,0.01,0.001,0.0,15966,9,140.82,144.59,-0.999,0.0,0,0,0.0,2260943.6000000006,0.0,2751517.546160001]
["2025-09-19T09:31:27.000000000",597.45,538.0,57.5,61.3,1.0,0.0,36,0,0.0,0.01,-0.001,0.0,2634,0,0.0,2259803.600000001,0.0,2891809.7523]
["2025-09-19T09:31:27.000000000",597.45,539.0,56.5,60.3,1.0,0.0,78,0,0.0,0.01,-0.001,0.0,2746,1,0.0,2259803.600000001,0.0,2891809.7523]
["2025-09-19T09:31:27.000000000",597.45,540.0,55.5,59.3,1.0,0.0,28648,1,0.0,0.01,-0.001,0.0,60406,401,0.0,2259803.600000001,0.0,2891809.7523]
["2025-09-19T09:31:27.000000000",597.45,541.0,54.5,58.33,1.0,0.0,159,0,0.0,0.01,-0.001,0.0,1846,7,0.0,2259803.600000001,0.0,2891809.7523]
["2025-09-19T09:31:27.000000000",597.45,542.0,53.5,57.35,1.0,0.0,159,0,0.0,0.01,-0.001,0.0,2429,0,0.0,2259803.600000001,0.0,2891809.7523]
["2025-09-19T09:31:27.000000000",597.45,543.0,52.5,55.71,1.0,0.0,152,0,0.0,0.01,-0.001,0.0,6162,12,0.0,2259803.600000001,0.0,2891809.7523]
["2025-09-19T09:31:27.000000000",597.45,544.0,51.5,54.71,1.0,0.0,161,0,0.0,0.01,-0.001,0.0,6809,1,0.0,2259803.600000001,0.0,2891809.7523]
["2025-09-19T09:31:27.000000000",597.45,545.0,50.5,54.05,1.0,0.0,11411,0,0.0,0.01,-0.001,0.0,31463,2,0.0,2259803.600000001,0.0,2891809.7523]
["2025-09-19T09:31:27.000000000",597.45,546.0,49.5,52.71,1.0,0.0,108,0,0.0,0.01,-0.001,0.0,3985,15,0.0,2259803.600000001,0.0,2891809.7523]
["2025-09-19T09:31:27.000000000",597.45,547.0,48.5,51.71,1.0,0.0,221,0,0.0,0.01,-0.001,0.0,3720,28,0.0,2259803.600000001,0.0,2891809.7523]
["2025-09-19T09:31:27.000000000",597.45,548.0,47.5,50.98,1.0,0.0,153,0,0.0,0.01,-0.001,0.0,6834,11,0.0,2259803.600000001,0.0,2891809.7523]
["2025-09-19T09:31:27.000000000",597.45,549.0,46.5,49.98,1.0,0.0,149,0,0.01,0.02,-0.003,0.0,2988,3,0.0,2259803.600000001,0.0,2891809.7523]
["2025-09-19T09:31:27.000000000",597.45,550.0,45.51,48.71,1.0,0.0,18168,18,0.0,0.01,-0.001,0.0,75892,34,0.0,2259803.600000001,0.0,2891809.7523]
["2025-09-19T09:31:27.000000000",597.45,551.0,44.62,48.0,1.0,0.0,207,0,0.01,0.02,-0.003,0.001,3160,12,316.0,2259803.600000001,-1887.9420000000002,2891809.7523]
["2025-09-19T09:31:27.000000000",597.45,552.0,43.51,47.06,1.0,0.0,807,0,0.01,0.02,-0.003,0.001,5403,0,540.3000000000001,2259803.600000001,-3228.0223500000006,2891809.7523]
["2025-09-19T09:31:27.000000000",597.45,553.0,42.51,46.03,1.0,0.0,787,0,0.01,0.02,-0.003,0.001,4195,1,419.5,2259803.600000001,-2506.3027500000003,2891809.7523]
["2025-09-19T09:31:27.000000000",597.45,554.0,41.51,45.02,1.0,0.0,219,0,0.01,0.02,-0.003,0.001,9147,1,914.7,2259803.600000001,-5464.87515,2891809.7523]
["2025-09-19T09:31:27.000000000",597.45,555.0,40.51,42.89,1.0,0.0,10500,16,0.01,0.02,-0.003,0.001,45493,35,4549.3,2259803.600000001,-27179.79285,2891809.7523]
["2025-09-19T09:31:27.000000000",597.45,556.0,39.71,43.03,1.0,0.0,1080,0,0.01,0.02,-0.003,0.001,3185,0,318.5,2259803.600000001,-1902.8782500000002,2891809.7523]
["2025-09-19T09:31:27.000000000",597.45,557.0,38.62,42.03,1.0,0.0,1998,0,0.01,0.02,-0.003,0.001,3384,0,338.4,2259803.600000001,-2021.7708000000002,2891809.7523]
["2025-09-19T09:31:27.000000000",597.45,558.0,37.51,41.03,1.0,0.0,1267,0,0.01,0.02,-0.003,0.001,3832,0,383.20000000000005,2259803.600000001,-2289.4284000000007,2891809.7523]
["2025-09-19T09:31:27.000000000",597.45,559.0,37.06,38.86,1.0,0.0,2561,0,0.01,0.02,-0.003,0.001,6730,0,673.0,2259803.600000001,-4020.8385000000003,2891809.7523]
["2025-09-19T09:31:27.000000000",597.45,560.0,36.25,37.99,1.0,0.0,33241,1,0.01,0.02,-0.003,0.001,41841,5,4184.1,2259803.600000001,-24997.905450000006,2891809.7523]
["2025-09-19T09:31:27.000000000",597.45,561.0,34.51,37.99,1.0,0.0,1477,0,0.01,0.02,-0.003,0.001,4392,2,439.20000000000005,2259803.600000001,-2624.0004000000004,2891809.7523]
["2025-09-19T09:31:27.000000000",597.45,562.0,33.66,36.99,1.0,0.0,809,0,0.01,0.02,-0.004,0.001,4972,0,497.20000000000005,2259803.600000001,-2970.521400000001,2891809.7523]
["2025-09-19T09:31:27.000000000",597.45,563.0,32.51,35.99,1.0,0.0,785,0,0.01,0.02,-0.004,0.001,5219,13,521.9,2259803.600000001,-3118.0915500000006,2891809.7523]
["2025-09-19T09:31:27.000000000",597.45,564.0,31.63,35.04,1.0,0.0,783,0,0.01,0.02,-0.004,0.001,3377,0,337.70000000000005,2259803.600000001,-2017.5886500000006,2891809.7523]
["2025-09-19T09:31:27.000000000",597.45,565.0,31.65,34.36,1.0,0.0,17444,22,0.01,0.02,-0.004,0.001,50202,262,5020.2,2259803.600000001,-29993.184900000004,2891809.7523]
["2025-09-19T09:31:27.000000000",597.45,566.0,29.52,32.96,1.0,0.0,1609,1,0.02,0.03,-0.006,0.001,5164,0,516.4,2259803.600000001,-3085.2318,2891809.7523]
["2025-09-19T09:31:27.000000000",597.45,567.0,28.52,31.16,1.0,0.0,21649,0,0.02,0.03,-0.006,0.001,8301,0,830.1,2259803.600000001,-4959.43245,2891809.7523]
["2025-09-19T09:31:27.000000000",597.45,568.0,27.94,30.88,1.0,0.0,3430,0,0.02,0.03,-0.006,0.001,11260,5,1126.0,2259803.600000001,-6727.287000000001,2891809.7523]
["2025-09-19T09:31:27.000000000",597.45,569.0,26.89,29.88,1.0,0.0,2690,0,0.02,0.03,-0.006,0.002,7520,34,1504.0,2259803.600000001,-8985.648000000001,2891809.7523]
["2025-09-19T09:31:27.000000000",597.45,570.0,26.22,28.63,1.0,0.0,18362,17,0.02,0.03,-0.007,0.002,35423,35,7084.6,2259803.600000001,-42326.94270000001,2891809.7523]
["2025-09-19T09:31:27.000000000",597.45,571.0,25.1,28.11,1.0,0.0,1860,0,0.02,0.03,-0.007,0.002,10590,2,2118.0,2259803.600000001,-12653.991000000002,2891809.7523]
["2025-09-19T09:31:27.000000000",597.45,572.0,23.91,26.89,1.0,0.0,1949,0,0.02,0.03,-0.007,0.002,5900,22,1180.0,2259803.600000001,-7049.91,2891809.7523]
["2025-09-19T09:31:27.000000000",597.45,573.0,24.32,24.58,1.0,0.0,1968,1,0.03,0.04,-0.01,0.002,5496,7,1099.2,2259803.600000001,-6567.170400000001,2891809.7523]
["2025-09-19T09:31:27.000000000",597.45,574.0,23.31,23.67,1.0,0.0,1349,0,0.03,0.04,-0.01,0.003,8457,0,2537.1000000000004,2259803.600000001,-15157.903950000004,2891809.7523]
["2025-09-19T09:31:27.000000000",597.45,575.0,22.32,22.6,1.0,0.0,27591,7,0.03,0.04,-0.01,0.003,168297,46,50489.1,2259803.600000001,-301647.12795000005,2891809.7523]
["2025-09-19T09:31:27.000000000",597.45,576.0,21.33,21.6,1.0,0.0,1643,4,0.03,0.04,-0.011,0.003,5038,34,1511.4,2259803.600000001,-9029.859300000002,2891809.7523]
["2025-09-19T09:31:27.000000000",597.45,577.0,20.32,20.68,1.0,0.0,1858,0,0.04,0.05,-0.014,0.004,6028,500,2411.2000000000003,2259803.600000001,-14405.714400000003,2891809.7523]
["2025-09-19T09:31:27.000000000",597.45,578.0,19.33,19.61,1.0,0.0,10153,5,0.04,0.05,-0.014,0.004,10757,9,4302.8,2259803.600000001,-25707.078600000004,2891809.7523]
["2025-09-19T09:31:27.000000000",597.45,579.0,18.33,18.68,1.0,0.0,3281,0,0.05,0.06,-0.017,0.005,7299,145,3649.4999999999995,2259803.600000001,-21803.93775,2891809.7523]
["2025-09-19T09:31:27.000000000",597.45,580.0,17.34,17.62,1.0,0.0,25607,12,0.05,0.06,-0.018,0.005,23685,257,11842.5,2259803.600000001,-70753.01625000002,2891809.7523]
["2025-09-19T09:31:27.000000000",597.45,581.0,16.34,16.69,1.0,0.0,3464,0,0.05,0.06,-0.021,0.006,5264,11,3158.4,2259803.600000001,-18869.860800000002,2891809.7523]
["2025-09-19T09:31:27.000000000",597.45,582.0,15.36,15.63,1.0,0.0,4982,1,0.06,0.07,-0.022,0.007,6466,71,4526.2,2259803.600000001,-27041.7819,2891809.7523]
["2025-09-19T09:31:27.000000000",597.45,583.0,14.36,14.71,0.956,0.001,3638,0,0.07,0.08,-0.026,0.008,13126,18,10864.6,2259803.600000001,-60563.506499999996,2891809.7523]
["2025-09-19T09:31:27.000000000",597.45,584.0,13.38,13.65,0.954,0.004,4837,8,0.08,0.09,-0.033,0.01,109444,420,111378.8,2259803.600000001,-642313.7154000001,2891809.7523]
["2025-09-19T09:31:27.000000000",597.45,585.0,12.39,12.66,0.952,0.007,41684,16,0.1,0.11,-0.037,0.011,16576,606,47412.4,2259803.600000001,65392.09740000002,2891809.7523]
["2025-09-19T09:31:27.000000000",597.45,586.0,11.4,11.75,0.949,0.009,5477,0,0.11,0.12,-0.042,0.013,5158,97,11634.7,2259803.600000001,-10611.309450000002,2891809.7523]
["2025-09-19T09:31:27.000000000",597.45,587.0,10.43,10.69,0.943,0.012,2426,2,0.13,0.14,-0.05,0.016,5868,117,12300.0,2259803.600000001,-38700.42120000001,2891809.7523]
["2025-09-19T09:31:27.000000000",597.45,588.0,9.44,9.79,0.936,0.016,3581,2,0.15,0.16,-0.059,0.019,8717,270,22291.899999999998,2259803.600000001,-64719.966150000015,2891809.7523]
["2025-09-19T09:31:27.000000000",597.45,589.0,8.47,8.81,0.926,0.021,5371,1,0.18,0.19,-0.071,0.023,6839,114,27008.800000000003,2259803.600000001,-26590.109699999994,2891809.7523]
["2025-09-19T09:31:27.000000000",597.45,590.0,7.52,7.78,0.911,0.027,24543,14,0.22,0.23,-0.087,0.029,21902,1033,129781.9,2259803.600000001,16431.66734999996,2891809.7523]
["2025-09-19T09:31:27.000000000",597.45,591.0,6.69,6.77,0.892,0.034,4915,4,0.26,0.28,-0.107,0.035,7059,180,41417.50000000001,2259803.600000001,-47769.11475000001,2891809.7523]
["2025-09-19T09:31:27.000000000",597.45,592.0,5.73,5.83,0.864,0.043,6059,9,0.34,0.35,-0.136,0.043,10063,752,69324.59999999999,2259803.600000001,-102864.16139999998,2891809.7523]
["2025-09-19T09:31:27.000000000",597.45,593.0,4.85,4.94,0.828,0.053,7405,137,0.43,0.45,-0.173,0.054,6655,445,75183.5,2259803.600000001,19772.607749999985,2891809.7523]
["2025-09-19T09:31:27.000000000",597.45,594.0,4.0,4.07,0.78,0.065,5646,68,0.58,0.59,-0.22,0.065,5675,708,73586.5,2259803.600000001,-1126.1932499999946,2891809.7523]
["2025-09-19T09:31:27.000000000",597.45,595.0,3.16,3.26,0.716,0.078,36980,208,0.77,0.78,-0.284,0.078,21936,1414,459544.80000000005,2259803.600000001,701066.9484,2891809.7523]
["2025-09-19T09:31:27.000000000",597.45,596.0,2.46,2.49,0.639,0.09,8268,557,1.03,1.05,-0.361,0.089,6395,990,131327.5,2259803.600000001,104532.83925000003,2891809.7523]
["2025-09-19T09:31:27.000000000",597.45,597.0,1.81,1.83,0.548,0.098,8087,1433,1.37,1.39,-0.452,0.098,6693,1892,144844.0,2259803.600000001,81618.83940000006,2891809.7523]
["2025-09-19T09:31:27.000000000",597.45,598.0,1.25,1.26,0.447,0.102,12526,1931,1.8,1.83,-0.553,0.102,3155,1094,159946.19999999998,2259803.600000001,571067.8028999999,2891809.7523]
["2025-09-19T09:31:27.000000000",597.45,599.0,0.79,0.81,0.342,0.099,5619,956,2.31,2.38,-0.658,0.099,1908,564,74517.3,2259803.600000001,219496.55805000008,2891809.7523]
["2025-09-19T09:31:27.000000000",597.45,600.0,0.48,0.49,0.242,0.087,39645,1570,2.99,3.08,-0.758,0.087,3035,171,371316.0,2259803.600000001,1902920.0715,2891809.7523]
["2025-09-19T09:31:27.000000000",597.45,601.0,0.27,0.28,0.16,0.069,6602,573,3.77,3.88,-0.84,0.069,441,40,48596.7,2259803.600000001,253981.37205000003,2891809.7523]
["2025-09-19T09:31:27.000000000",597.45,602.0,0.15,0.16,0.1,0.05,10538,797,4.6,4.86,-0.9,0.05,387,2,54625.0,2259803.600000001,303235.7475,2891809.7523]
["2025-09-19T09:31:27.000000000",597.45,603.0,0.09,0.1,0.066,0.035,3513,272,5.46,5.81,-0.934,0.035,63,2,12516.000000000002,2259803.600000001,72142.08750000002,2891809.7523]
["2025-09-19T09:31:27.000000000",597.45,604.0,0.06,0.07,0.043,0.024,5292,490,6.43,6.78,-0.957,0.024,459,0,13802.4,2259803.600000001,69299.4204,2891809.7523]
["2025-09-19T09:31:27.000000000",597.45,605.0,0.04,0.05,0.03,0.017,11020,344,7.5,7.76,-0.97,0.017,146,3,18982.2,2259803.600000001,110443.41210000002,2891809.7523]
["2025-09-19T09:31:27.000000000",597.45,606.0,0.03,0.04,0.022,0.013,2633,35,8.47,8.75,-0.977,0.013,4,1,3428.1,2259803.600000001,20419.04865,2891809.7523]
["2025-09-19T09:31:27.000000000",597.45,607.0,0.02,0.03,0.021,0.011,1524,748,9.39,9.75,-0.979,0.011,0,0,1676.3999999999999,2259803.600000001,10015.651800000001,2891809.7523]
["2025-09-19T09:31:27.000000000",597.45,608.0,0.02,0.03,0.015,0.008,1619,351,10.39,10.75,-0.985,0.008,0,0,1295.2,2259803.600000001,7738.172400000001,2891809.7523]
["2025-09-19T09:31:27.000000000",597.45,609.0,0.02,0.03,0.014,0.007,1531,273,11.38,11.74,-0.986,0.007,0,0,1071.7,2259803.600000001,6402.871650000001,2891809.7523]
["2025-09-19T09:31:27.000000000",597.45,610.0,0.01,0.02,0.009,0.005,11611,40,12.38,12.74,-0.991,0.005,8,0,5809.5,2259803.600000001,34661.06175,2891809.7523]
["2025-09-19T09:31:27.000000000",597.45,611.0,0.01,0.02,0.008,0.004,2535,0,13.38,13.74,-0.992,0.004,0,0,1014.0,2259803.600000001,6058.143000000001,2891809.7523]
["2025-09-19T09:31:27.000000000",597.45,612.0,0.01,0.02,0.008,0.004,637,1,14.38,14.74,-0.992,0.004,0,0,254.8,2259803.600000001,1522.3026000000002,2891809.7523]
["2025-09-19T09:31:27.000000000",597.45,613.0,0.01,0.02,0.007,0.003,356,1,15.37,15.73,-0.993,0.003,0,0,106.80000000000001,2259803.600000001,638.0766000000001,2891809.7523]
["2025-09-19T09:31:27.000000000",597.45,614.0,0.01,0.02,0.007,0.003,834,0,16.37,16.73,-0.993,0.003,0,0,250.20000000000002,2259803.600000001,1494.8199000000002,2891809.7523]
["2025-09-19T09:31:27.000000000",597.45,615.0,0.0,0.01,0.003,0.001,13267,51,17.37,17.73,-0.997,0.001,23,0,1329.0,2259803.600000001,7912.627800000002,2891809.7523]
["2025-09-19T09:31:27.000000000",597.45,616.0,0.0,0.01,0.003,0.001,1250,30,18.37,18.73,-0.997,0.001,0,0,125.0,2259803.600000001,746.8125,2891809.7523]
["2025-09-19T09:31:27.000000000",597.45,617.0,0.0,0.01,0.002,0.001,536,30,19.37,19.73,-0.997,0.001,0,0,53.6,2259803.600000001,320.23320000000007,2891809.7523]
["2025-09-19T09:31:27.000000000",597.45,618.0,0.0,0.01,0.002,0.001,932,0,20.36,20.72,-0.998,0.001,0,0,93.2,2259803.600000001,556.8234000000001,2891809.7523]
["2025-09-19T09:31:27.000000000",597.45,619.0,0.0,0.01,0.002,0.001,9,0,21.36,21.72,-0.998,0.001,0,0,0.9000000000000001,2259803.600000001,5.377050000000001,2891809.7523]
["2025-09-19T09:31:27.000000000",597.45,620.0,0.0,0.01,0.002,0.001,6169,10,22.36,22.72,-0.998,0.001,0,0,616.9000000000001,2259803.600000001,3685.669050000001,2891809.7523]
["2025-09-19T09:31:27.000000000",597.45,622.0,0.0,0.01,0.002,0.001,2126,0,24.36,24.72,-0.998,0.001,0,0,212.6,2259803.600000001,1270.1787000000002,2891809.7523]
["2025-09-19T09:31:27.000000000",597.45,624.0,0.0,0.01,0.002,0.001,1586,0,25.14,28.13,-0.998,0.001,0,0,158.6,2259803.600000001,947.5557000000001,2891809.7523]
["2025-09-19T09:31:27.000000000",597.45,625.0,0.0,0.01,0.002,0.001,4505,0,26.13,29.13,-0.998,0.001,250,0,475.5,2259803.600000001,2542.14975,2891809.7523]
["2025-09-19T09:31:27.000000000",597.45,626.0,0.0,0.01,0.002,0.001,2117,0,27.14,30.13,-0.998,0.001,0,0,211.7,2259803.600000001,1264.80165,2891809.7523]
["2025-09-19T09:31:27.000000000",597.45,628.0,0.0,0.01,0.002,0.001,769,0,29.26,32.5,-0.998,0.001,0,0,76.9,2259803.600000001,459.43905000000007,2891809.7523]
["2025-09-19T09:31:27.000000000",597.45,630.0,0.0,0.01,0.002,0.0,8262,0,31.14,34.5,-0.998,0.0,1,0,0.0,2259803.600000001,0.0,2891809.7523]
["2025-09-19T09:31:27.000000000",597.45,632.0,0.0,0.01,0.002,0.0,5053,0,32.99,36.36,-0.998,0.0,0,0,0.0,2259803.600000001,0.0,2891809.7523]
["2025-09-19T09:31:27.000000000",597.45,634.0,0.0,0.01,0.001,0.0,261,0,34.94,38.5,-0.998,0.0,0,0,0.0,2259803.600000001,0.0,2891809.7523]
["2025-09-19T09:31:27.000000000",597.45,635.0,0.0,0.01,0.001,0.0,1618,0,35.94,39.5,-0.998,0.0,0,0,0.0,2259803.600000001,0.0,2891809.7523]
["2025-09-19T09:31:27.000000000",597.45,636.0,0.0,0.01,0.001,0.0,773,0,36.94,40.5,-0.999,0.0,0,0,0.0,2259803.600000001,0.0,2891809.7523]
["2025-09-19T09:31:27.000000000",597.45,638.0,0.0,0.01,0.001,0.0,884,0,38.99,42.5,-0.999,0.0,0,0,0.0,2259803.600000001,0.0,2891809.7523]
["2025-09-19T09:31:27.000000000",597.45,640.0,0.0,0.01,0.001,0.0,2256,0,40.96,44.5,-0.999,0.0,0,0,0.0,2259803.600000001,0.0,2891809.7523]
["2025-09-19T09:31:27.000000000",597.45,645.0,0.0,0.01,0.001,0.0,29197,0,45.98,49.37,-0.999,0.0,0,0,0.0,2259803.600000001,0.0,2891809.7523]
["2025-09-19T09:31:27.000000000",597.45,650.0,0.0,0.01,0.001,0.0,2162,0,50.94,54.5,-0.999,0.0,0,0,0.0,2259803.600000001,0.0,2891809.7523]
["2025-09-19T09:31:27.000000000",597.45,655.0,0.0,0.01,0.001,0.0,24661,0,55.94,59.5,-0.999,0.0,1,0,0.0,2259803.600000001,0.0,2891809.7523]
["2025-09-19T09:31:27.000000000",597.45,660.0,0.0,0.01,0.001,0.0,1251,0,60.65,64.5,-0.999,0.0,0,0,0.0,2259803.600000001,0.0,2891809.7523]
["2025-09-19T09:31:27.000000000",597.45,665.0,0.0,0.01,0.001,0.0,807,0,65.87,69.5,-0.999,0.0,0,0,0.0,2259803.600000001,0.0,2891809.7523]
["2025-09-19T09:31:27.000000000",597.45,670.0,0.0,0.01,0.001,0.0,1812,0,70.67,74.5,-0.999,0.0,0,0,0.0,2259803.600000001,0.0,2891809.7523]
["2025-09-19T09:31:27.000000000",597.45,675.0,0.0,0.01,0.001,0.0,745,0,75.86,79.5,-0.999,0.0,0,0,0.0,2259803.600000001,0.0,2891809.7523]
["2025-09-19T09:31:27.000000000",597.45,680.0,0.0,0.01,0.001,0.0,962,0,80.65,84.5,-0.999,0.0,0,0,0.0,2259803.600000001,0.0,2891809.7523]
["2025-09-19T09:31:27.000000000",597.45,685.0,0.0,0.01,0.001,0.0,453,0,85.65,89.5,-0.999,0.0,0,0,0.0,2259803.600000001,0.0,2891809.7523]
["2025-09-19T09:31:27.000000000",597.45,690.0,0.0,0.01,0.001,0.0,494,0,90.65,94.5,-0.999,0.0,0,0,0.0,2259803.600000001,0.0,2891809.7523]
["2025-09-19T09:31:27.000000000",597.45,695.0,0.0,0.01,0.001,0.0,1622,0,95.65,99.5,-0.999,0.0,0,0,0.0,2259803.600000001,0.0,2891809.7523]
["2025-09-19T09:31:27.000000000",597.45,700.0,0.0,0.01,0.001,0.0,2957,0,100.7,104.5,-0.999,0.0,0,0,0.0,2259803.600000001,0.0,2891809.7523]
["2025-09-19T09:31:27.000000000",597.45,705.0,0.0,0.01,0.001,0.0,489,0,105.65,109.5,-0.999,0.0,0,0,0.0,2259803.600000001,0.0,2891809.7523]
["2025-09-19T09:31:27.000000000",597.45,710.0,0.0,0.01,0.001,0.0,4011,0,110.65,114.39,-0.999,0.0,0,0,0.0,2259803.600000001,0.0,2891809.7523]
["2025-09-19T09:31:27.000000000",597.45,715.0,0.0,0.01,0.001,0.0,998,0,115.86,119.5,-0.999,0.0,0,0,0.0,2259803.600000001,0.0,2891809.7523]
["2025-09-19T09:31:27.000000000",597.45,720.0,0.0,0.01,0.001,0.0,1410,0,120.65,124.4,-0.999,0.0,0,0,0.0,2259803.600000001,0.0,2891809.7523]
["2025-09-19T09:31:27.000000000",597.45,725.0,0.0,0.01,0.001,0.0,1403,0,125.65,129.5,-0.999,0.0,0,0,0.0,2259803.600000001,0.0,2891809.7523]
["2025-09-19T09:31:27.000000000",597.45,730.0,0.0,0.01,0.001,0.0,2403,0,130.65,134.5,-0.999,0.0,0,0,0.0,2259803.600000001,0.0,2891809.7523]
["2025-09-19T09:31:27.000000000",597.45,735.0,0.0,0.01,0.001,0.0,4205,0,135.65,139.5,-0.999,0.0,0,0,0.0,2259803.600000001,0.0,2891809.7523]
["2025-09-19T09:31:27.000000000",597.45,740.0,0.0,0.01,0.001,0.0,15966,9,140.65,144.5,-0.999,0.0,0,0,0.0,2259803.600000001,0.0,2891809.7523]
["2025-09-19T09:31:40.000000000",597.31,538.0,57.57,61.14,1.0,0.0,36,0,0.0,0.01,-0.001,0.0,2634,0,0.0,2255098.2000000007,0.0,3057033.7746200003]
["2025-09-19T09:31:40.000000000",597.31,539.0,56.57,60.2,1.0,0.0,78,0,0.0,0.01,-0.001,0.0,2746,1,0.0,2255098.2000000007,0.0,3057033.7746200003]
["2025-09-19T09:31:40.000000000",597.31,540.0,55.81,58.99,1.0,0.0,28648,1,0.0,0.01,-0.001,0.0,60406,401,0.0,2255098.2000000007,0.0,3057033.7746200003]
["2025-09-19T09:31:40.000000000",597.31,541.0,54.58,58.2,1.0,0.0,159,0,0.0,0.01,-0.001,0.0,1846,7,0.0,2255098.2000000007,0.0,3057033.7746200003]
["2025-09-19T09:31:40.000000000",597.31,542.0,54.2,57.2,1.0,0.0,159,0,0.0,0.01,-0.001,0.0,2429,0,0.0,2255098.2000000007,0.0,3057033.7746200003]
["2025-09-19T09:31:40.000000000",597.31,543.0,53.2,55.75,1.0,0.0,152,0,0.0,0.01,-0.001,0.0,6162,12,0.0,2255098.2000000007,0.0,3057033.7746200003]
["2025-09-19T09:31:40.000000000",597.31,544.0,51.58,54.55,1.0,0.0,161,0,0.0,0.01,-0.001,0.0,6809,1,0.0,2255098.2000000007,0.0,3057033.7746200003]
["2025-09-19T09:31:40.000000000",597.31,545.0,50.75,54.2,1.0,0.0,11411,0,0.0,0.01,-0.001,0.0,31463,2,0.0,2255098.2000000007,0.0,3057033.7746200003]
["2025-09-19T09:31:40.000000000",597.31,546.0,49.58,52.75,1.0,0.0,108,0,0.0,0.01,-0.001,0.0,3985,15,0.0,2255098.2000000007,0.0,3057033.7746200003]
["2025-09-19T09:31:40.000000000",597.31,547.0,48.74,51.56,1.0,0.0,221,0,0.0,0.01,-0.001,0.0,3720,28,0.0,2255098.2000000007,0.0,3057033.7746200003]
["2025-09-19T09:31:40.000000000",597.31,548.0,47.58,51.2,1.0,0.0,153,0,0.0,0.01,-0.001,0.0,6834,11,0.0,2255098.2000000007,0.0,3057033.7746200003]
["2025-09-19T09:31:40.000000000",597.31,549.0,46.58,50.2,1.0,0.0,149,0,0.01,0.02,-0.003,0.0,2988,30,0.0,2255098.2000000007,0.0,3057033.7746200003]
["2025-09-19T09:31:40.000000000",597.31,550.0,45.65,47.79,1.0,0.0,18168,18,0.0,0.01,-0.001,0.0,75892,34,0.0,2255098.2000000007,0.0,3057033.7746200003]
["2025-09-19T09:31:40.000000000",597.31,551.0,44.57,48.2,1.0,0.0,207,0,0.01,0.02,-0.003,0.001,3160,12,316.0,2255098.2000000007,-1887.4995999999999,3057033.7746200003]
["2025-09-19T09:31:40.000000000",597.31,552.0,43.57,47.2,1.0,0.0,807,0,0.01,0.02,-0.003,0.001,5403,0,540.3000000000001,2255098.2000000007,-3227.26593,3057033.7746200003]
["2025-09-19T09:31:40.000000000",597.31,553.0,42.57,46.2,1.0,0.0,787,0,0.01,0.02,-0.003,0.001,4195,1,419.5,2255098.2000000007,-2505.7154499999997,3057033.7746200003]
["2025-09-19T09:31:40.000000000",597.31,554.0,41.57,44.72,1.0,0.0,219,0,0.01,0.02,-0.003,0.001,9147,1,914.7,2255098.2000000007,-5463.594569999999,3057033.7746200003]
["2025-09-19T09:31:40.000000000",597.31,555.0,41.39,44.18,1.0,0.0,10500,16,0.01,0.02,-0.003,0.001,45493,38,4549.3,2255098.2000000007,-27173.42383,3057033.7746200003]
["2025-09-19T09:31:40.000000000",597.31,556.0,40.19,42.72,1.0,0.0,1080,0,0.01,0.02,-0.003,0.001,3185,0,318.5,2255098.2000000007,-1902.4323499999998,3057033.7746200003]
["2025-09-19T09:31:40.000000000",597.31,557.0,38.58,41.72,1.0,0.0,1998,0,0.01,0.02,-0.003,0.001,3384,0,338.4,2255098.2000000007,-2021.2970399999997,3057033.7746200003]
["2025-09-19T09:31:40.000000000",597.31,558.0,37.58,40.72,1.0,0.0,1267,0,0.01,0.02,-0.003,0.001,3832,50,383.20000000000005,2255098.2000000007,-2288.89192,3057033.7746200003]
["2025-09-19T09:31:40.000000000",597.31,559.0,36.6,38.47,1.0,0.0,2561,0,0.01,0.02,-0.003,0.001,6730,0,673.0,2255098.2000000007,-4019.8962999999994,3057033.7746200003]
["2025-09-19T09:31:40.000000000",597.31,560.0,35.65,37.8,1.0,0.0,33241,1,0.01,0.02,-0.003,0.001,41841,5,4184.1,2255098.2000000007,-24992.047710000003,3057033.7746200003]
["2025-09-19T09:31:40.000000000",597.31,561.0,34.76,37.65,1.0,0.0,1477,0,0.01,0.02,-0.003,0.001,4392,2,439.20000000000005,2255098.2000000007,-2623.3855200000003,3057033.7746200003]
["2025-09-19T09:31:40.000000000",597.31,562.0,33.6,36.77,1.0,0.0,809,0,0.01,0.02,-0.004,0.001,4972,0,497.20000000000005,2255098.2000000007,-2969.82532,3057033.7746200003]
["2025-09-19T09:31:40.000000000",597.31,563.0,32.59,36.21,1.0,0.0,785,0,0.01,0.02,-0.004,0.001,5219,13,521.9,2255098.2000000007,-3117.36089,3057033.7746200003]
["2025-09-19T09:31:40.000000000",597.31,564.0,31.59,35.21,1.0,0.0,783,0,0.01,0.02,-0.004,0.001,3377,0,337.70000000000005,2255098.2000000007,-2017.11587,3057033.7746200003]
["2025-09-19T09:31:40.000000000",597.31,565.0,31.57,32.73,1.0,0.0,17444,22,0.01,0.02,-0.004,0.001,50202,262,5020.2,2255098.2000000007,-29986.156619999994,3057033.7746200003]
["2025-09-19T09:31:40.000000000",597.31,566.0,29.59,32.57,1.0,0.0,1609,1,0.02,0.03,-0.006,0.001,5164,2,516.4,2255098.2000000007,-3084.5088399999995,3057033.7746200003]
["2025-09-19T09:31:40.000000000",597.31,567.0,29.99,31.76,1.0,0.0,21649,0,0.02,0.03,-0.006,0.001,8301,0,830.1,2255098.2000000007,-4958.27031,3057033.7746200003]
["2025-09-19T09:31:40.000000000",597.31,568.0,28.23,31.21,1.0,0.0,3430,0,0.02,0.03,-0.006,0.001,11260,5,1126.0,2255098.2000000007,-6725.710599999999,3057033.7746200003]
["2025-09-19T09:31:40.000000000",597.31,569.0,27.17,29.72,1.0,0.0,2690,0,0.02,0.03,-0.006,0.002,7520,34,1504.0,2255098.2000000007,-8983.542399999998,3057033.7746200003]
["2025-09-19T09:31:40.000000000",597.31,570.0,26.22,28.29,1.0,0.0,18362,22,0.02,0.03,-0.007,0.002,35423,35,7084.6,2255098.2000000007,-42317.02426,3057033.7746200003]
["2025-09-19T09:31:40.000000000",597.31,571.0,25.46,26.45,1.0,0.0,1860,0,0.02,0.03,-0.007,0.002,10590,107,2118.0,2255098.2000000007,-12651.0258,3057033.7746200003]
["2025-09-19T09:31:40.000000000",597.31,572.0,24.19,26.73,1.0,0.0,1949,0,0.02,0.03,-0.007,0.002,5900,22,1180.0,2255098.2000000007,-7048.258,3057033.7746200003]
["2025-09-19T09:31:40.000000000",597.31,573.0,24.21,24.45,1.0,0.0,1968,1,0.03,0.04,-0.01,0.002,5496,37,1099.2,2255098.2000000007,-6565.63152,3057033.7746200003]
["2025-09-19T09:31:40.000000000",597.31,574.0,23.15,23.48,1.0,0.0,1349,0,0.03,0.04,-0.01,0.003,8457,0,2537.1000000000004,2255098.2000000007,-15154.352010000002,3057033.7746200003]
["2025-09-19T09:31:40.000000000",597.31,575.0,22.23,22.45,1.0,0.0,27591,7,0.03,0.04,-0.01,0.003,168297,416,50489.1,2255098.2000000007,-301576.44320999994,3057033.7746200003]
["2025-09-19T09:31:40.000000000",597.31,576.0,21.22,21.47,1.0,0.0,1643,4,0.03,0.04,-0.011,0.003,5038,34,1511.4,2255098.2000000007,-9027.743339999999,3057033.7746200003]
["2025-09-19T09:31:40.000000000",597.31,577.0,20.15,20.48,1.0,0.0,1858,0,0.04,0.05,-0.014,0.004,6028,505,2411.2000000000003,2255098.2000000007,-14402.33872,3057033.7746200003]
["2025-09-19T09:31:40.000000000",597.31,578.0,19.24,19.46,1.0,0.0,10153,5,0.04,0.05,-0.014,0.004,10757,9,4302.8,2255098.2000000007,-25701.05468,3057033.7746200003]
["2025-09-19T09:31:40.000000000",597.31,579.0,18.16,18.5,1.0,0.0,3281,0,0.05,0.06,-0.017,0.005,7299,155,3649.4999999999995,2255098.2000000007,-21798.828449999997,3057033.7746200003]
["2025-09-19T09:31:40.000000000",597.31,580.0,17.25,17.47,1.0,0.0,25607,12,0.05,0.06,-0.018,0.005,23685,292,11842.5,2255098.2000000007,-70736.43675,3057033.7746200003]
["2025-09-19T09:31:40.000000000",597.31,581.0,16.17,16.51,1.0,0.0,3464,0,0.05,0.06,-0.019,0.006,5264,56,3158.4,2255098.2000000007,-18865.439039999997,3057033.7746200003]
["2025-09-19T09:31:40.000000000",597.31,582.0,15.25,15.5,1.0,0.0,4982,1,0.06,0.07,-0.022,0.007,6466,73,4526.2,2255098.2000000007,-27035.445219999994,3057033.7746200003]
["2025-09-19T09:31:40.000000000",597.31,583.0,14.19,14.52,0.955,0.001,3638,0,0.07,0.08,-0.026,0.008,13126,21,10864.6,2255098.2000000007,-60549.31469999999,3057033.7746200003]
["2025-09-19T09:31:40.000000000",597.31,584.0,13.27,13.52,0.954,0.003,4837,8,0.08,0.09,-0.03,0.009,109444,420,99950.7,2255098.2000000007,-579680.39535,3057033.7746200003]
["2025-09-19T09:31:40.000000000",597.31,585.0,12.3,12.49,0.951,0.006,41684,16,0.1,0.11,-0.037,0.011,16576,739,43244.0,2255098.2000000007,40478.50408000001,3057033.7746200003]
["2025-09-19T09:31:40.000000000",597.31,586.0,11.23,11.56,0.948,0.009,5477,0,0.11,0.12,-0.042,0.013,5158,147,11634.7,2255098.2000000007,-10608.822910000003,3057033.7746200003]
["2025-09-19T09:31:40.000000000",597.31,587.0,10.34,10.52,0.943,0.012,2426,2,0.13,0.14,-0.05,0.016,5868,133,12300.0,2255098.2000000007,-38691.35256000001,3057033.7746200003]
["2025-09-19T09:31:40.000000000",597.31,588.0,9.28,9.6,0.936,0.016,3581,2,0.15,0.16,-0.059,0.019,8717,277,22291.899999999998,2255098.2000000007,-64704.80037,3057033.7746200003]
["2025-09-19T09:31:40.000000000",597.31,589.0,8.31,8.63,0.926,0.021,5371,1,0.19,0.2,-0.071,0.023,6839,119,27008.800000000003,2255098.2000000007,-26583.87885999999,3057033.7746200003]
["2025-09-19T09:31:40.000000000",597.31,590.0,7.44,7.61,0.913,0.026,24543,15,0.22,0.23,-0.084,0.028,21902,1476,125137.39999999998,2255098.2000000007,14850.32121999998,3057033.7746200003]
["2025-09-19T09:31:40.000000000",597.31,591.0,6.52,6.61,0.894,0.033,4915,17,0.28,0.29,-0.105,0.034,7059,184,40220.100000000006,2255098.2000000007,-46477.28841,3057033.7746200003]
["2025-09-19T09:31:40.000000000",597.31,592.0,5.6,5.69,0.869,0.042,6059,29,0.35,0.36,-0.13,0.042,10063,870,67712.40000000001,2255098.2000000007,-100448.42807999998,3057033.7746200003]
["2025-09-19T09:31:40.000000000",597.31,593.0,4.72,4.78,0.832,0.053,7405,155,0.45,0.47,-0.167,0.052,6655,468,73852.5,2255098.2000000007,27718.170549999984,3057033.7746200003]
["2025-09-19T09:31:40.000000000",597.31,594.0,3.87,3.93,0.785,0.065,5646,70,0.6,0.62,-0.214,0.064,5675,759,73019.0,2255098.2000000007,2263.8049000000124,3057033.7746200003]
["2025-09-19T09:31:40.000000000",597.31,595.0,3.08,3.13,0.722,0.078,36980,323,0.8,0.82,-0.273,0.077,21936,1541,457351.19999999995,2255098.2000000007,714005.26008,3057033.7746200003]
["2025-09-19T09:31:40.000000000",597.31,596.0,2.37,2.4,0.645,0.09,8268,652,1.07,1.09,-0.35,0.089,6395,1093,131327.5,2255098.2000000007,104508.34415000002,3057033.7746200003]
["2025-09-19T09:31:40.000000000",597.31,597.0,1.72,1.75,0.553,0.1,8087,1518,1.42,1.44,-0.447,0.1,6693,2059,147800.0,2255098.2000000007,83265.01399999998,3057033.7746200003]
["2025-09-19T09:31:40.000000000",597.31,598.0,1.18,1.19,0.451,0.104,12526,2359,1.87,1.89,-0.55,0.104,3155,1179,163082.4,2255098.2000000007,582128.7690399999,3057033.7746200003]
["2025-09-19T09:31:40.000000000",597.31,599.0,0.73,0.76,0.343,0.101,5619,1148,2.41,2.48,-0.657,0.101,1908,594,76022.7,2255098.2000000007,223878.35841000002,3057033.7746200003]
["2025-09-19T09:31:40.000000000",597.31,600.0,0.44,0.45,0.245,0.09,39645,1974,3.1,3.18,-0.758,0.088,3035,189,383512.99999999994,2255098.2000000007,1971702.3906999999,3057033.7746200003]
["2025-09-19T09:31:40.000000000",597.31,601.0,0.25,0.26,0.161,0.071,6602,596,3.91,4.0,-0.842,0.07,441,94,49961.2,2255098.2000000007,261545.32431999996,3057033.7746200003]
["2025-09-19T09:31:40.000000000",597.31,602.0,0.14,0.15,0.101,0.051,10538,875,4.74,4.93,-0.9,0.05,387,30,55678.8,2255098.2000000007,309459.14327999996,3057033.7746200003]
["2025-09-19T09:31:40.000000000",597.31,603.0,0.08,0.09,0.063,0.035,3513,675,5.63,5.97,-0.938,0.035,63,2,12516.000000000002,2255098.2000000007,72125.1825,3057033.7746200003]
["2025-09-19T09:31:40.000000000",597.31,604.0,0.05,0.06,0.043,0.025,5292,492,6.59,6.94,-0.957,0.024,459,0,14331.6,2255098.2000000007,72444.14604,3057033.7746200003]
["2025-09-19T09:31:40.000000000",597.31,605.0,0.03,0.04,0.03,0.017,11020,475,7.6,7.83,-0.97,0.017,146,3,18982.2,2255098.2000000007,110417.53197999999,3057033.7746200003]
["2025-09-19T09:31:40.000000000",597.31,606.0,0.03,0.04,0.023,0.013,2633,38,8.59,8.85,-0.977,0.013,4,1,3428.1,2255098.2000000007,20414.263869999995,3057033.7746200003]
["2025-09-19T09:31:40.000000000",597.31,607.0,0.02,0.03,0.016,0.009,1524,751,9.55,9.91,-0.984,0.009,0,0,1371.6,2255098.2000000007,8192.703959999999,3057033.7746200003]
["2025-09-19T09:31:40.000000000",597.31,608.0,0.02,0.03,0.015,0.008,1619,353,10.55,10.91,-0.985,0.008,0,0,1295.2,2255098.2000000007,7736.35912,3057033.7746200003]
["2025-09-19T09:31:40.000000000",597.31,609.0,0.01,0.02,0.014,0.007,1531,273,11.56,11.91,-0.986,0.007,0,0,1071.7,2255098.2000000007,6401.37127,3057033.7746200003]
["2025-09-19T09:31:40.000000000",597.31,610.0,0.01,0.02,0.009,0.005,11611,40,12.56,12.91,-0.991,0.005,8,0,5809.5,2255098.2000000007,34652.93965,3057033.7746200003]
["2025-09-19T09:31:40.000000000",597.31,611.0,0.01,0.02,0.008,0.004,2535,0,13.57,13.91,-0.992,0.004,0,0,1014.0,2255098.2000000007,6056.7234,3057033.7746200003]
["2025-09-19T09:31:40.000000000",597.31,612.0,0.01,0.02,0.008,0.004,637,371,14.56,14.9,-0.992,0.004,0,0,254.8,2255098.2000000007,1521.94588,3057033.7746200003]
["2025-09-19T09:31:40.000000000",597.31,613.0,0.01,0.02,0.007,0.003,356,4,15.56,15.9,-0.993,0.003,0,0,106.80000000000001,2255098.2000000007,637.92708,3057033.7746200003]
["2025-09-19T09:31:40.000000000",597.31,614.0,0.01,0.02,0.007,0.003,834,0,16.56,16.9,-0.993,0.003,0,0,250.20000000000002,2255098.2000000007,1494.46962,3057033.7746200003]
["2025-09-19T09:31:40.000000000",597.31,615.0,0.0,0.01,0.003,0.001,13267,52,17.56,17.9,-0.997,0.001,23,0,1329.0,2255098.2000000007,7910.773639999999,3057033.7746200003]
["2025-09-19T09:31:40.000000000",597.31,616.0,0.0,0.01,0.003,0.001,1250,30,18.55,18.89,-0.997,0.001,0,0,125.0,2255098.2000000007,746.6375,3057033.7746200003]
["2025-09-19T09:31:40.000000000",597.31,617.0,0.0,0.01,0.002,0.001,536,30,19.55,19.89,-0.997,0.001,0,0,53.6,2255098.2000000007,320.15816,3057033.7746200003]
["2025-09-19T09:31:40.000000000",597.31,618.0,0.0,0.01,0.002,0.001,932,0,20.55,20.89,-0.998,0.001,0,0,93.2,2255098.2000000007,556.69292,3057033.7746200003]
["2025-09-19T09:31:40.000000000",597.31,619.0,0.0,0.01,0.002,0.001,9,0,21.55,21.89,-0.998,0.001,0,0,0.9000000000000001,2255098.2000000007,5.375790000000001,3057033.7746200003]
["2025-09-19T09:31:40.000000000",597.31,620.0,0.0,0.01,0.002,0.001,6169,10,22.55,22.89,-0.998,0.001,0,0,616.9000000000001,2255098.2000000007,3684.8053900000004,3057033.7746200003]
["2025-09-19T09:31:40.000000000",597.31,622.0,0.0,0.01,0.002,0.001,2126,0,24.55,24.89,-0.998,0.001,0,0,212.6,2255098.2000000007,1269.88106,3057033.7746200003]
["2025-09-19T09:31:40.000000000",597.31,624.0,0.0,0.01,0.002,0.001,1586,0,25.37,28.44,-0.998,0.001,0,0,158.6,2255098.2000000007,947.33366,3057033.7746200003]
["2025-09-19T09:31:40.000000000",597.31,625.0,0.0,0.01,0.002,0.001,4505,0,26.37,29.43,-0.998,0.001,250,0,475.5,2255098.2000000007,2541.5540499999997,3057033.7746200003]
["2025-09-19T09:31:40.000000000",597.31,626.0,0.0,0.01,0.002,0.001,2117,0,27.37,30.35,-0.998,0.001,0,0,211.7,2255098.2000000007,1264.5052699999999,3057033.7746200003]
["2025-09-19T09:31:40.000000000",597.31,628.0,0.0,0.01,0.002,0.001,769,0,28.8,32.44,-0.998,0.001,0,0,76.9,2255098.2000000007,459.33138999999994,3057033.7746200003]
["2025-09-19T09:31:40.000000000",597.31,630.0,0.0,0.01,0.002,0.0,8262,0,31.28,34.28,-0.998,0.0,1,0,0.0,2255098.2000000007,0.0,3057033.7746200003]
["2025-09-19T09:31:40.000000000",597.31,632.0,0.0,0.01,0.002,0.0,5053,0,33.28,36.42,-0.998,0.0,0,0,0.0,2255098.2000000007,0.0,3057033.7746200003]
["2025-09-19T09:31:40.000000000",597.31,634.0,0.0,0.01,0.001,0.0,261,0,35.27,38.44,-0.998,0.0,0,0,0.0,2255098.2000000007,0.0,3057033.7746200003]
["2025-09-19T09:31:40.000000000",597.31,635.0,0.0,0.01,0.001,0.0,1618,0,36.28,39.44,-0.999,0.0,0,0,0.0,2255098.2000000007,0.0,3057033.7746200003]
["2025-09-19T09:31:40.000000000",597.31,636.0,0.0,0.01,0.001,0.0,773,0,36.8,39.81,-0.999,0.0,0,0,0.0,2255098.2000000007,0.0,3057033.7746200003]
["2025-09-19T09:31:40.000000000",597.31,638.0,0.0,0.01,0.001,0.0,884,0,38.8,42.44,-0.999,0.0,0,0,0.0,2255098.2000000007,0.0,3057033.7746200003]
["2025-09-19T09:31:40.000000000",597.31,640.0,0.0,0.01,0.001,0.0,2256,0,40.8,44.43,-0.999,0.0,0,0,0.0,2255098.2000000007,0.0,3057033.7746200003]
["2025-09-19T09:31:40.000000000",597.31,645.0,0.0,0.01,0.001,0.0,29197,0,46.28,49.44,-0.999,0.0,0,0,0.0,2255098.2000000007,0.0,3057033.7746200003]
["2025-09-19T09:31:40.000000000",597.31,650.0,0.0,0.01,0.001,0.0,2162,0,50.8,54.44,-0.999,0.0,0,0,0.0,2255098.2000000007,0.0,3057033.7746200003]
["2025-09-19T09:31:40.000000000",597.31,655.0,0.0,0.01,0.001,0.0,24661,0,55.8,59.44,-0.999,0.0,1,0,0.0,2255098.2000000007,0.0,3057033.7746200003]
["2025-09-19T09:31:40.000000000",597.31,660.0,0.0,0.01,0.001,0.0,1251,0,60.8,64.44,-0.999,0.0,0,0,0.0,2255098.2000000007,0.0,3057033.7746200003]
["2025-09-19T09:31:40.000000000",597.31,665.0,0.0,0.01,0.001,0.0,807,0,65.8,69.44,-0.999,0.0,0,0,0.0,2255098.2000000007,0.0,3057033.7746200003]
["2025-09-19T09:31:40.000000000",597.31,670.0,0.0,0.01,0.001,0.0,1812,0,70.8,74.29,-0.999,0.0,0,0,0.0,2255098.2000000007,0.0,3057033.7746200003]
["2025-09-19T09:31:40.000000000",597.31,675.0,0.0,0.01,0.001,0.0,745,0,75.8,79.44,-0.999,0.0,0,0,0.0,2255098.2000000007,0.0,3057033.7746200003]
["2025-09-19T09:31:40.000000000",597.31,680.0,0.0,0.01,0.001,0.0,962,0,80.8,84.44,-0.999,0.0,0,0,0.0,2255098.2000000007,0.0,3057033.7746200003]
["2025-09-19T09:31:40.000000000",597.31,685.0,0.0,0.01,0.001,0.0,453,0,85.8,89.44,-0.999,0.0,0,0,0.0,2255098.2000000007,0.0,3057033.7746200003]
["2025-09-19T09:31:40.000000000",597.31,690.0,0.0,0.01,0.001,0.0,494,0,90.8,94.42,-0.999,0.0,0,0,0.0,2255098.2000000007,0.0,3057033.7746200003]
["2025-09-19T09:31:40.000000000",597.31,695.0,0.0,0.01,0.001,0.0,1622,0,95.8,99.44,-0.999,0.0,0,0,0.0,2255098.2000000007,0.0,3057033.7746200003]
["2025-09-19T09:31:40.000000000",597.31,700.0,0.0,0.01,0.001,0.0,2957,0,100.8,104.44,-0.999,0.0,0,0,0.0,2255098.2000000007,0.0,3057033.7746200003]
["2025-09-19T09:31:40.000000000",597.31,705.0,0.0,0.01,0.001,0.0,489,0,105.8,109.39,-0.999,0.0,0,0,0.0,2255098.2000000007,0.0,3057033.7746200003]
["2025-09-19T09:31:40.000000000",597.31,710.0,0.0,0.01,0.001,0.0,4011,0,110.8,114.42,-0.999,0.0,0,0,0.0,2255098.2000000007,0.0,3057033.7746200003]
["2025-09-19T09:31:40.000000000",597.31,715.0,0.0,0.01,0.001,0.0,998,0,115.8,119.44,-0.999,0.0,0,0,0.0,2255098.2000000007,0.0,3057033.7746200003]
["2025-09-19T09:31:40.000000000",597.31,720.0,0.0,0.01,0.001,0.0,1410,0,120.8,124.42,-0.999,0.0,0,0,0.0,2255098.2000000007,0.0,3057033.7746200003]
["2025-09-19T09:31:40.000000000",597.31,725.0,0.0,0.01,0.001,0.0,1403,0,125.8,129.44,-0.999,0.0,0,0,0.0,2255098.2000000007,0.0,3057033.7746200003]
["2025-09-19T09:31:40.000000000",597.31,730.0,0.0,0.01,0.001,0.0,2403,0,130.8,134.44,-0.999,0.0,0,0,0.0,2255098.2000000007,0.0,3057033.7746200003]
["2025-09-19T09:31:40.000000000",597.31,735.0,0.0,0.01,0.001,0.0,4205,0,135.8,139.44,-0.999,0.0,0,0,0.0,2255098.2000000007,0.0,3057033.7746200003]
["2025-09-19T09:31:40.000000000",597.31,740.0,0.0,0.01,0.001,0.0,15966,9,140.8,144.44,-0.999,0.0,0,0,0.0,2255098.2000000007,0.0,3057033.7746200003]
["2025-09-19T09:31:54.000000000",597.15,538.0,57.58,60.84,1.0,0.0,36,0,0.0,0.01,-0.001,0.0,2634,0,0.0,2287671.1999999997,0.0,2711500.5024]
["2025-09-19T09:31:54.000000000",597.15,539.0,56.58,59.84,1.0,0.0,78,0,0.0,0.01,-0.001,0.0,2746,1,0.0,2287671.1999999997,0.0,2711500.5024]
["2025-09-19T09:31:54.000000000",597.15,540.0,56.16,58.96,1.0,0.0,28648,1,0.0,0.01,-0.001,0.0,60406,401,0.0,2287671.1999999997,0.0,2711500.5024]
["2025-09-19T09:31:54.000000000",597.15,541.0,54.58,57.84,1.0,0.0,159,0,0.0,0.01,-0.001,0.0,1846,7,0.0,2287671.1999999997,0.0,2711500.5024]
["2025-09-19T09:31:54.000000000",597.15,542.0,53.57,56.87,1.0,0.0,159,0,0.0,0.01,-0.001,0.0,2429,0,0.0,2287671.1999999997,0.0,2711500.5024]
["2025-09-19T09:31:54.000000000",597.15,543.0,53.16,55.45,1.0,0.0,152,0,0.0,0.01,-0.001,0.0,6162,12,0.0,2287671.1999999997,0.0,2711500.5024]
["2025-09-19T09:31:54.000000000",597.15,544.0,52.15,54.26,1.0,0.0,161,0,0.0,0.01,-0.001,0.0,6809,1,0.0,2287671.1999999997,0.0,2711500.5024]
["2025-09-19T09:31:54.000000000",597.15,545.0,51.4,53.84,1.0,0.0,11411,0,0.0,0.01,-0.001,0.0,31463,2,0.0,2287671.1999999997,0.0,2711500.5024]
["2025-09-19T09:31:54.000000000",597.15,546.0,49.78,52.46,1.0,0.0,108,0,0.0,0.01,-0.001,0.0,3985,15,0.0,2287671.1999999997,0.0,2711500.5024]
["2025-09-19T09:31:54.000000000",597.15,547.0,48.53,51.27,1.0,0.0,221,0,0.0,0.01,-0.001,0.0,3720,28,0.0,2287671.1999999997,0.0,2711500.5024]
["2025-09-19T09:31:54.000000000",597.15,548.0,47.8,50.83,1.0,0.0,153,0,0.0,0.01,-0.001,0.0,6834,11,0.0,2287671.1999999997,0.0,2711500.5024]
["2025-09-19T09:31:54.000000000",597.15,549.0,46.79,49.87,1.0,0.0,149,0,0.01,0.02,-0.003,0.0,2988,30,0.0,2287671.1999999997,0.0,2711500.5024]
["2025-09-19T09:31:54.000000000",597.15,550.0,46.2,48.44,1.0,0.0,18168,18,0.0,0.01,-0.001,0.0,75892,36,0.0,2287671.1999999997,0.0,2711500.5024]
["2025-09-19T09:31:54.000000000",597.15,551.0,44.8,47.84,1.0,0.0,207,0,0.01,0.02,-0.003,0.001,3160,12,316.0,2287671.1999999997,-1886.994,2711500.5024]
["2025-09-19T09:31:54.000000000",597.15,552.0,44.19,46.87,1.0,0.0,807,0,0.01,0.02,-0.003,0.001,5403,0,540.3000000000001,2287671.1999999997,-3226.4014500000003,2711500.5024]
["2025-09-19T09:31:54.000000000",597.15,553.0,42.77,45.84,1.0,0.0,787,0,0.01,0.02,-0.003,0.001,4195,1,419.5,2287671.1999999997,-2505.04425,2711500.5024]
["2025-09-19T09:31:54.000000000",597.15,554.0,42.19,44.46,1.0,0.0,219,0,0.01,0.02,-0.003,0.001,9147,1,914.7,2287671.1999999997,-5462.13105,2711500.5024]
["2025-09-19T09:31:54.000000000",597.15,555.0,41.88,43.96,1.0,0.0,10500,16,0.01,0.02,-0.003,0.001,45493,39,4549.3,2287671.1999999997,-27166.14495,2711500.5024]
["2025-09-19T09:31:54.000000000",597.15,556.0,40.41,42.46,1.0,0.0,1080,0,0.01,0.02,-0.003,0.001,3185,0,318.5,2287671.1999999997,-1901.92275,2711500.5024]
["2025-09-19T09:31:54.000000000",597.15,557.0,38.78,41.46,1.0,0.0,1998,0,0.01,0.02,-0.003,0.001,3384,0,338.4,2287671.1999999997,-2020.7555999999997,2711500.5024]
["2025-09-19T09:31:54.000000000",597.15,558.0,37.78,40.46,1.0,0.0,1267,0,0.01,0.02,-0.003,0.001,3832,50,383.20000000000005,2287671.1999999997,-2288.2788,2711500.5024]
["2025-09-19T09:31:54.000000000",597.15,559.0,36.95,38.51,1.0,0.0,2561,0,0.01,0.02,-0.003,0.001,6730,0,673.0,2287671.1999999997,-4018.8195,2711500.5024]
["2025-09-19T09:31:54.000000000",597.15,560.0,36.86,38.44,1.0,0.0,33241,1,0.01,0.02,-0.003,0.001,41841,6,4184.1,2287671.1999999997,-24985.35315,2711500.5024]
["2025-09-19T09:31:54.000000000",597.15,561.0,34.99,37.35,1.0,0.0,1477,0,0.01,0.02,-0.004,0.001,4392,2,439.20000000000005,2287671.1999999997,-2622.6828000000005,2711500.5024]
["2025-09-19T09:31:54.000000000",597.15,562.0,33.81,36.46,1.0,0.0,809,0,0.01,0.02,-0.004,0.001,4972,0,497.20000000000005,2287671.1999999997,-2969.0298000000003,2711500.5024]
["2025-09-19T09:31:54.000000000",597.15,563.0,32.8,35.84,1.0,0.0,785,0,0.01,0.02,-0.004,0.001,5219,13,521.9,2287671.1999999997,-3116.5258499999995,2711500.5024]
["2025-09-19T09:31:54.000000000",597.15,564.0,31.55,34.85,1.0,0.0,783,0,0.01,0.02,-0.004,0.001,3377,0,337.70000000000005,2287671.1999999997,-2016.5755500000002,2711500.5024]
["2025-09-19T09:31:54.000000000",597.15,565.0,31.91,32.27,1.0,0.0,17444,22,0.01,0.02,-0.004,0.001,50202,262,5020.2,2287671.1999999997,-29978.124299999996,2711500.5024]
["2025-09-19T09:31:54.000000000",597.15,566.0,30.33,33.09,1.0,0.0,1609,1,0.02,0.03,-0.006,0.001,5164,2,516.4,2287671.1999999997,-3083.6825999999996,2711500.5024]
["2025-09-19T09:31:54.000000000",597.15,567.0,29.25,32.04,1.0,0.0,21649,1,0.02,0.03,-0.006,0.001,8301,0,830.1,2287671.1999999997,-4956.94215,2711500.5024]
["2025-09-19T09:31:54.000000000",597.15,568.0,28.41,30.86,1.0,0.0,3430,0,0.02,0.03,-0.006,0.001,11260,5,1126.0,2287671.1999999997,-6723.909000000001,2711500.5024]
["2025-09-19T09:31:54.000000000",597.15,569.0,27.24,29.43,1.0,0.0,2690,0,0.02,0.03,-0.006,0.002,7520,34,1504.0,2287671.1999999997,-8981.136,2711500.5024]
["2025-09-19T09:31:54.000000000",597.15,570.0,26.88,27.78,1.0,0.0,18362,22,0.02,0.03,-0.007,0.002,35423,36,7084.6,2287671.1999999997,-42305.6889,2711500.5024]
["2025-09-19T09:31:54.000000000",597.15,571.0,25.8,26.3,1.0,0.0,1860,0,0.02,0.03,-0.007,0.002,10590,107,2118.0,2287671.1999999997,-12647.637,2711500.5024]
["2025-09-19T09:31:54.000000000",597.15,572.0,24.41,26.44,1.0,0.0,1949,0,0.02,0.03,-0.007,0.002,5900,22,1180.0,2287671.1999999997,-7046.37,2711500.5024]
["2025-09-19T09:31:54.000000000",597.15,573.0,24.04,24.3,1.0,0.0,1968,1,0.03,0.04,-0.01,0.002,5496,37,1099.2,2287671.1999999997,-6563.8728,2711500.5024]
["2025-09-19T09:31:54.000000000",597.15,574.0,23.01,23.38,1.0,0.0,1349,0,0.03,0.04,-0.01,0.003,8457,0,2537.1000000000004,2287671.1999999997,-15150.292650000001,2711500.5024]
["2025-09-19T09:31:54.000000000",597.15,575.0,22.04,22.28,1.0,0.0,27591,7,0.03,0.04,-0.01,0.003,168297,416,50489.1,2287671.1999999997,-301495.66065,2711500.5024]
["2025-09-19T09:31:54.000000000",597.15,576.0,21.04,21.34,1.0,0.0,1643,4,0.03,0.04,-0.011,0.003,5038,34,1511.4,2287671.1999999997,-9025.3251,2711500.5024]
["2025-09-19T09:31:54.000000000",597.15,577.0,20.02,20.39,1.0,0.0,1858,0,0.04,0.05,-0.014,0.004,6028,505,2411.2000000000003,2287671.1999999997,-14398.480800000001,2711500.5024]
["2025-09-19T09:31:54.000000000",597.15,578.0,19.08,19.29,1.0,0.0,10153,5,0.04,0.05,-0.014,0.004,10757,9,4302.8,2287671.1999999997,-25694.1702,2711500.5024]
["2025-09-19T09:31:54.000000000",597.15,579.0,18.02,18.4,1.0,0.0,3281,0,0.05,0.06,-0.017,0.005,7299,166,3649.4999999999995,2287671.1999999997,-21792.98925,2711500.5024]
["2025-09-19T09:31:54.000000000",597.15,580.0,17.06,17.32,1.0,0.0,25607,12,0.05,0.06,-0.018,0.005,23685,292,11842.5,2287671.1999999997,-70717.48875,2711500.5024]
["2025-09-19T09:31:54.000000000",597.15,581.0,16.05,16.41,1.0,0.0,3464,0,0.06,0.07,-0.022,0.006,5264,57,3158.4,2287671.1999999997,-18860.3856,2711500.5024]
["2025-09-19T09:31:54.000000000",597.15,582.0,15.08,15.35,1.0,0.0,4982,1,0.06,0.07,-0.023,0.007,6466,109,4526.2,2287671.1999999997,-27028.203299999997,2711500.5024]
["2025-09-19T09:31:54.000000000",597.15,583.0,14.06,14.41,0.956,0.002,3638,0,0.07,0.08,-0.026,0.008,13126,57,11228.4,2287671.1999999997,-58360.6638,2711500.5024]
["2025-09-19T09:31:54.000000000",597.15,584.0,13.13,13.38,0.954,0.005,4837,8,0.09,0.1,-0.033,0.01,109444,518,111862.5,2287671.1999999997,-639102.7732500001,2711500.5024]
["2025-09-19T09:31:54.000000000",597.15,585.0,12.11,12.35,0.951,0.007,41684,16,0.1,0.11,-0.038,0.012,16576,775,49070.00000000001,2287671.1999999997,55460.9034,2711500.5024]
["2025-09-19T09:31:54.000000000",597.15,586.0,11.1,11.36,0.948,0.01,5477,0,0.11,0.12,-0.043,0.014,5158,213,12698.2,2287671.1999999997,-10415.490300000001,2711500.5024]
["2025-09-19T09:31:54.000000000",597.15,587.0,10.15,10.36,0.942,0.013,2426,2,0.13,0.14,-0.051,0.017,5868,182,13129.400000000001,2287671.1999999997,-40736.3787,2711500.5024]
["2025-09-19T09:31:54.000000000",597.15,588.0,9.17,9.43,0.933,0.018,3581,2,0.16,0.17,-0.063,0.02,8717,325,23879.8,2287671.1999999997,-65616.0363,2711500.5024]
["2025-09-19T09:31:54.000000000",597.15,589.0,8.21,8.43,0.922,0.023,5371,1,0.19,0.2,-0.076,0.025,6839,156,29450.800000000003,2287671.1999999997,-28329.990300000012,2711500.5024]
["2025-09-19T09:31:54.000000000",597.15,590.0,7.25,7.47,0.906,0.029,24543,15,0.23,0.24,-0.092,0.03,21902,1543,136880.7,2287671.1999999997,32656.342050000076,2711500.5024]
["2025-09-19T09:31:54.000000000",597.15,591.0,6.4,6.51,0.883,0.037,4915,28,0.28,0.29,-0.116,0.038,7059,189,45009.7,2287671.1999999997,-51585.99705000001,2711500.5024]
["2025-09-19T09:31:54.000000000",597.15,592.0,5.47,5.56,0.855,0.046,6059,39,0.36,0.37,-0.144,0.046,10063,1087,74161.2,2287671.1999999997,-109985.47559999999,2711500.5024]
["2025-09-19T09:31:54.000000000",597.15,593.0,4.6,4.67,0.814,0.057,7405,156,0.47,0.49,-0.185,0.057,6655,987,80142.0,2287671.1999999997,25528.162500000002,2711500.5024]
["2025-09-19T09:31:54.000000000",597.15,594.0,3.75,3.83,0.76,0.07,5646,73,0.62,0.64,-0.24,0.069,5675,815,78679.5,2287671.1999999997,2176.611749999989,2711500.5024]
["2025-09-19T09:31:54.000000000",597.15,595.0,2.97,3.06,0.692,0.082,36980,328,0.84,0.86,-0.307,0.082,21936,1815,483111.2,2287671.1999999997,736649.0171999999,2711500.5024]
["2025-09-19T09:31:54.000000000",597.15,596.0,2.27,2.3,0.61,0.094,8268,699,1.12,1.13,-0.388,0.094,6395,1206,137832.2,2287671.1999999997,105135.42330000001,2711500.5024]
["2025-09-19T09:31:54.000000000",597.15,597.0,1.63,1.66,0.515,0.102,8087,1722,1.48,1.49,-0.485,0.102,6693,2581,150756.0,2287671.1999999997,84907.56420000001,2711500.5024]
["2025-09-19T09:31:54.000000000",597.15,598.0,1.1,1.12,0.411,0.102,12526,2695,1.94,1.96,-0.59,0.103,3155,1665,160261.69999999998,2287671.1999999997,568897.0420499999,2711500.5024]
["2025-09-19T09:31:54.000000000",597.15,599.0,0.69,0.7,0.303,0.097,5619,1270,2.51,2.57,-0.697,0.097,1908,866,73011.90000000001,2287671.1999999997,214954.29404999997,2711500.5024]
["2025-09-19T09:31:54.000000000",597.15,600.0,0.4,0.42,0.209,0.082,39645,2296,3.21,3.29,-0.792,0.082,3035,241,349976.0,2287671.1999999997,1792656.2430000005,2711500.5024]
["2025-09-19T09:31:54.000000000",597.15,601.0,0.22,0.24,0.135,0.063,6602,689,4.03,4.12,-0.866,0.062,441,105,44326.799999999996,2287671.1999999997,232042.9356,2711500.5024]
["2025-09-19T09:31:54.000000000",597.15,602.0,0.13,0.14,0.085,0.044,10538,948,4.86,5.12,-0.916,0.044,387,31,48070.0,2287671.1999999997,266713.46459999995,2711500.5024]
["2025-09-19T09:31:54.000000000",597.15,603.0,0.07,0.08,0.055,0.031,3513,676,5.82,6.07,-0.945,0.031,63,2,11085.6,2287671.1999999997,63865.192500000005,2711500.5024]
["2025-09-19T09:31:54.000000000",597.15,604.0,0.04,0.05,0.037,0.021,5292,496,6.71,7.07,-0.964,0.021,459,0,12077.1,2287671.1999999997,60606.54495,2711500.5024]
["2025-09-19T09:31:54.000000000",597.15,605.0,0.03,0.04,0.024,0.014,11020,497,7.72,8.02,-0.976,0.014,146,3,15632.400000000001,2287671.1999999997,90907.72739999999,2711500.5024]
["2025-09-19T09:31:54.000000000",597.15,606.0,0.02,0.03,0.022,0.012,2633,253,8.71,9.0,-0.978,0.012,4,1,3164.3999999999996,2287671.1999999997,18838.8882,2711500.5024]
["2025-09-19T09:31:54.000000000",597.15,607.0,0.02,0.03,0.015,0.009,1524,751,9.68,10.05,-0.985,0.009,0,0,1371.6,2287671.1999999997,8190.5094,2711500.5024]
["2025-09-19T09:31:54.000000000",597.15,608.0,0.01,0.02,0.014,0.007,1619,393,10.67,11.04,-0.986,0.007,0,0,1133.3,2287671.1999999997,6767.50095,2711500.5024]
["2025-09-19T09:31:54.000000000",597.15,609.0,0.01,0.02,0.009,0.005,1531,274,11.67,12.04,-0.991,0.005,0,0,765.5,2287671.1999999997,4571.18325,2711500.5024]
["2025-09-19T09:31:54.000000000",597.15,610.0,0.01,0.02,0.008,0.004,11611,40,12.67,13.04,-0.991,0.004,8,0,4647.6,2287671.1999999997,27714.925800000005,2711500.5024]
["2025-09-19T09:31:54.000000000",597.15,611.0,0.01,0.02,0.008,0.004,2535,0,13.67,14.04,-0.992,0.004,0,0,1014.0,2287671.1999999997,6055.101,2711500.5024]
["2025-09-19T09:31:54.000000000",597.15,612.0,0.01,0.02,0.008,0.003,637,371,14.67,15.04,-0.992,0.003,0,0,191.1,2287671.1999999997,1141.15365,2711500.5024]
["2025-09-19T09:31:54.000000000",597.15,613.0,0.01,0.02,0.007,0.003,356,11,15.66,16.04,-0.993,0.003,0,0,106.80000000000001,2287671.1999999997,637.7562,2711500.5024]
["2025-09-19T09:31:54.000000000",597.15,614.0,0.01,0.02,0.007,0.003,834,0,16.66,17.04,-0.993,0.003,0,0,250.20000000000002,2287671.1999999997,1494.0692999999999,2711500.5024]
["2025-09-19T09:31:54.000000000",597.15,615.0,0.0,0.01,0.003,0.001,13267,52,17.66,18.03,-0.997,0.001,23,0,1329.0,2287671.1999999997,7908.654600000001,2711500.5024]
["2025-09-19T09:31:54.000000000",597.15,616.0,0.0,0.01,0.003,0.001,1250,30,18.66,19.03,-0.997,0.001,0,0,125.0,2287671.1999999997,746.4375,2711500.5024]
["2025-09-19T09:31:54.000000000",597.15,617.0,0.0,0.01,0.002,0.001,536,30,19.66,20.03,-0.998,0.001,0,0,53.6,2287671.1999999997,320.07239999999996,2711500.5024]
["2025-09-19T09:31:54.000000000",597.15,618.0,0.0,0.01,0.002,0.001,932,0,20.66,21.03,-0.998,0.001,0,0,93.2,2287671.1999999997,556.5438,2711500.5024]
["2025-09-19T09:31:54.000000000",597.15,619.0,0.0,0.01,0.002,0.001,9,0,21.65,22.03,-0.998,0.001,0,0,0.9000000000000001,2287671.1999999997,5.374350000000001,2711500.5024]
["2025-09-19T09:31:54.000000000",597.15,620.0,0.0,0.01,0.002,0.001,6169,10,22.65,23.03,-0.998,0.001,0,0,616.9000000000001,2287671.1999999997,3683.8183500000005,2711500.5024]
["2025-09-19T09:31:54.000000000",597.15,622.0,0.0,0.01,0.002,0.001,2126,0,24.51,25.32,-0.998,0.001,0,0,212.6,2287671.1999999997,1269.5409,2711500.5024]
["2025-09-19T09:31:54.000000000",597.15,624.0,0.0,0.01,0.002,0.001,1586,0,25.63,28.22,-0.998,0.001,0,0,158.6,2287671.1999999997,947.0799,2711500.5024]
["2025-09-19T09:31:54.000000000",597.15,625.0,0.0,0.01,0.002,0.001,4505,0,26.63,29.21,-0.998,0.001,250,0,475.5,2287671.1999999997,2540.87325,2711500.5024]
["2025-09-19T09:31:54.000000000",597.15,626.0,0.0,0.01,0.002,0.001,2117,0,27.63,30.14,-0.998,0.001,0,0,211.7,2287671.1999999997,1264.16655,2711500.5024]
["2025-09-19T09:31:54.000000000",597.15,628.0,0.0,0.01,0.002,0.001,769,0,29.13,32.24,-0.998,0.001,0,0,76.9,2287671.1999999997,459.20835,2711500.5024]
["2025-09-19T09:31:54.000000000",597.15,630.0,0.0,0.01,0.002,0.0,8262,0,31.54,34.08,-0.998,0.0,1,0,0.0,2287671.1999999997,0.0,2711500.5024]
["2025-09-19T09:31:54.000000000",597.15,632.0,0.0,0.01,0.002,0.0,5053,0,33.54,36.22,-0.998,0.0,0,0,0.0,2287671.1999999997,0.0,2711500.5024]
["2025-09-19T09:31:54.000000000",597.15,634.0,0.0,0.01,0.001,0.0,261,0,35.13,38.24,-0.998,0.0,0,0,0.0,2287671.1999999997,0.0,2711500.5024]
["2025-09-19T09:31:54.000000000",597.15,635.0,0.0,0.01,0.001,0.0,1618,0,36.54,39.24,-0.999,0.0,0,0,0.0,2287671.1999999997,0.0,2711500.5024]
["2025-09-19T09:31:54.000000000",597.15,636.0,0.0,0.01,0.001,0.0,773,0,37.16,39.61,-0.999,0.0,0,0,0.0,2287671.1999999997,0.0,2711500.5024]
["2025-09-19T09:31:54.000000000",597.15,638.0,0.0,0.01,0.001,0.0,884,0,39.16,42.24,-0.999,0.0,0,0,0.0,2287671.1999999997,0.0,2711500.5024]
["2025-09-19T09:31:54.000000000",597.15,640.0,0.0,0.01,0.001,0.0,2256,0,41.16,44.23,-0.999,0.0,0,0,0.0,2287671.1999999997,0.0,2711500.5024]
["2025-09-19T09:31:54.000000000",597.15,645.0,0.0,0.01,0.001,0.0,29197,0,46.54,49.24,-0.999,0.0,0,0,0.0,2287671.1999999997,0.0,2711500.5024]
["2025-09-19T09:31:54.000000000",597.15,650.0,0.0,0.01,0.001,0.0,2162,0,51.13,54.24,-0.999,0.0,0,0,0.0,2287671.1999999997,0.0,2711500.5024]
["2025-09-19T09:31:54.000000000",597.15,655.0,0.0,0.01,0.001,0.0,24661,0,56.13,59.24,-0.999,0.0,1,0,0.0,2287671.1999999997,0.0,2711500.5024]
["2025-09-19T09:31:54.000000000",597.15,660.0,0.0,0.01,0.001,0.0,1251,0,61.11,64.55,-0.999,0.0,0,0,0.0,2287671.1999999997,0.0,2711500.5024]
["2025-09-19T09:31:54.000000000",597.15,665.0,0.0,0.01,0.001,0.0,807,0,66.11,69.67,-0.999,0.0,0,0,0.0,2287671.1999999997,0.0,2711500.5024]
["2025-09-19T09:31:54.000000000",597.15,670.0,0.0,0.01,0.001,0.0,1812,0,71.11,74.1,-0.999,0.0,0,0,0.0,2287671.1999999997,0.0,2711500.5024]
["2025-09-19T09:31:54.000000000",597.15,675.0,0.0,0.01,0.001,0.0,745,0,76.11,79.67,-0.999,0.0,0,0,0.0,2287671.1999999997,0.0,2711500.5024]
["2025-09-19T09:31:54.000000000",597.15,680.0,0.0,0.01,0.001,0.0,962,0,81.11,84.66,-0.999,0.0,0,0,0.0,2287671.1999999997,0.0,2711500.5024]
["2025-09-19T09:31:54.000000000",597.15,685.0,0.0,0.01,0.001,0.0,453,0,86.11,89.66,-0.999,0.0,0,0,0.0,2287671.1999999997,0.0,2711500.5024]
["2025-09-19T09:31:54.000000000",597.15,690.0,0.0,0.01,0.001,0.0,494,0,91.11,94.66,-0.999,0.0,0,0,0.0,2287671.1999999997,0.0,2711500.5024]
["2025-09-19T09:31:54.000000000",597.15,695.0,0.0,0.01,0.001,0.0,1622,0,96.11,99.6,-0.999,0.0,0,0,0.0,2287671.1999999997,0.0,2711500.5024]
["2025-09-19T09:31:54.000000000",597.15,700.0,0.0,0.01,0.001,0.0,2957,0,101.11,104.66,-0.999,0.0,0,0,0.0,2287671.1999999997,0.0,2711500.5024]
["2025-09-19T09:31:54.000000000",597.15,705.0,0.0,0.01,0.001,0.0,489,0,106.11,109.55,-0.999,0.0,0,0,0.0,2287671.1999999997,0.0,2711500.5024]
["2025-09-19T09:31:54.000000000",597.15,710.0,0.0,0.01,0.001,0.0,4011,0,111.11,114.66,-0.999,0.0,0,0,0.0,2287671.1999999997,0.0,2711500.5024]
["2025-09-19T09:31:54.000000000",597.15,715.0,0.0,0.01,0.001,0.0,998,0,116.11,119.66,-0.999,0.0,0,0,0.0,2287671.1999999997,0.0,2711500.5024]
["2025-09-19T09:31:54.000000000",597.15,720.0,0.0,0.01,0.001,0.0,1410,0,121.08,124.73,-0.999,0.0,0,0,0.0,2287671.1999999997,0.0,2711500.5024]
["2025-09-19T09:31:54.000000000",597.15,725.0,0.0,0.01,0.001,0.0,1403,0,126.08,129.59,-0.999,0.0,0,0,0.0,2287671.1999999997,0.0,2711500.5024]
["2025-09-19T09:31:54.000000000",597.15,730.0,0.0,0.01,0.001,0.0,2403,0,131.08,134.59,-0.999,0.0,0,0,0.0,2287671.1999999997,0.0,2711500.5024]
["2025-09-19T09:31:54.000000000",597.15,735.0,0.0,0.01,0.001,0.0,4205,0,136.09,139.56,-0.999,0.0,0,0,0.0,2287671.1999999997,0.0,2711500.5024]
["2025-09-19T09:31:54.000000000",597.15,740.0,0.0,0.01,0.001,0.0,15966,9,141.08,144.59,-0.999,0.0,0,0,0.0,2287671.1999999997,0.0,2711500.5024]
["2025-09-19T09:32:06.000000000",597.26,538.0,57.59,60.76,1.0,0.0,36,0,0.0,0.01,-0.001,0.0,2634,0,0.0,2292423.600000001,0.0,2787542.6226799996]
["2025-09-19T09:32:06.000000000",597.26,539.0,56.59,59.74,1.0,0.0,78,0,0.0,0.01,-0.001,0.0,2746,1,0.0,2292423.600000001,0.0,2787542.6226799996]
["2025-09-19T09:32:06.000000000",597.26,540.0,56.35,58.47,1.0,0.0,28648,1,0.0,0.01,-0.001,0.0,60406,401,0.0,2292423.600000001,0.0,2787542.6226799996]
["2025-09-19T09:32:06.000000000",597.26,541.0,54.59,57.75,1.0,0.0,159,0,0.0,0.01,-0.001,0.0,1846,7,0.0,2292423.600000001,0.0,2787542.6226799996]
["2025-09-19T09:32:06.000000000",597.26,542.0,53.58,56.79,1.0,0.0,159,0,0.0,0.01,-0.001,0.0,2429,0,0.0,2292423.600000001,0.0,2787542.6226799996]
["2025-09-19T09:32:06.000000000",597.26,543.0,53.17,55.37,1.0,0.0,152,0,0.0,0.01,-0.001,0.0,6162,12,0.0,2292423.600000001,0.0,2787542.6226799996]
["2025-09-19T09:32:06.000000000",597.26,544.0,52.16,54.18,1.0,0.0,161,0,0.0,0.01,-0.001,0.0,6809,1,0.0,2292423.600000001,0.0,2787542.6226799996]
["2025-09-19T09:32:06.000000000",597.26,545.0,51.41,53.76,1.0,0.0,11411,0,0.0,0.01,-0.001,0.0,31463,2,0.0,2292423.600000001,0.0,2787542.6226799996]
["2025-09-19T09:32:06.000000000",597.26,546.0,49.79,52.38,1.0,0.0,108,0,0.0,0.01,-0.001,0.0,3985,15,0.0,2292423.600000001,0.0,2787542.6226799996]
["2025-09-19T09:32:06.000000000",597.26,547.0,48.54,51.19,1.0,0.0,221,0,0.0,0.01,-0.001,0.0,3720,28,0.0,2292423.600000001,0.0,2787542.6226799996]
["2025-09-19T09:32:06.000000000",597.26,548.0,47.81,50.74,1.0,0.0,153,0,0.0,0.01,-0.001,0.0,6834,11,0.0,2292423.600000001,0.0,2787542.6226799996]
["2025-09-19T09:32:06.000000000",597.26,549.0,46.8,49.78,1.0,0.0,149,0,0.01,0.02,-0.003,0.0,2988,41,0.0,2292423.600000001,0.0,2787542.6226799996]
["2025-09-19T09:32:06.000000000",597.26,550.0,46.39,47.98,1.0,0.0,18168,18,0.0,0.01,-0.001,0.0,75892,39,0.0,2292423.600000001,0.0,2787542.6226799996]
["2025-09-19T09:32:06.000000000",597.26,551.0,44.81,47.76,1.0,0.0,207,0,0.01,0.02,-0.003,0.001,3160,12,316.0,2292423.600000001,-1887.3416,2787542.6226799996]
["2025-09-19T09:32:06.000000000",597.26,552.0,44.2,46.78,1.0,0.0,807,0,0.01,0.02,-0.003,0.001,5403,0,540.3000000000001,2292423.600000001,-3226.9957800000007,2787542.6226799996]
["2025-09-19T09:32:06.000000000",597.26,553.0,42.78,45.76,1.0,0.0,787,0,0.01,0.02,-0.003,0.001,4195,1,419.5,2292423.600000001,-2505.5057,2787542.6226799996]
["2025-09-19T09:32:06.000000000",597.26,554.0,42.2,44.38,1.0,0.0,219,0,0.01,0.02,-0.003,0.001,9147,1,914.7,2292423.600000001,-5463.1372200000005,2787542.6226799996]
["2025-09-19T09:32:06.000000000",597.26,555.0,42.13,43.55,1.0,0.0,10500,16,0.01,0.02,-0.003,0.001,45493,39,4549.3,2292423.600000001,-27171.14918,2787542.6226799996]
["2025-09-19T09:32:06.000000000",597.26,556.0,40.42,42.38,1.0,0.0,1080,0,0.01,0.02,-0.003,0.001,3185,0,318.5,2292423.600000001,-1902.2731,2787542.6226799996]
["2025-09-19T09:32:06.000000000",597.26,557.0,38.79,41.38,1.0,0.0,1998,0,0.01,0.02,-0.003,0.001,3384,0,338.4,2292423.600000001,-2021.1278399999999,2787542.6226799996]
["2025-09-19T09:32:06.000000000",597.26,558.0,37.79,40.38,1.0,0.0,1267,0,0.01,0.02,-0.003,0.001,3832,50,383.20000000000005,2292423.600000001,-2288.7003200000004,2787542.6226799996]
["2025-09-19T09:32:06.000000000",597.26,559.0,36.97,38.54,1.0,0.0,2561,0,0.01,0.02,-0.003,0.001,6730,0,673.0,2292423.600000001,-4019.5598,2787542.6226799996]
["2025-09-19T09:32:06.000000000",597.26,560.0,37.1,38.78,1.0,0.0,33241,1,0.01,0.02,-0.003,0.001,41841,6,4184.1,2292423.600000001,-24989.955660000003,2787542.6226799996]
["2025-09-19T09:32:06.000000000",597.26,561.0,35.0,37.27,1.0,0.0,1477,0,0.01,0.02,-0.004,0.001,4392,2,439.20000000000005,2292423.600000001,-2623.16592,2787542.6226799996]
["2025-09-19T09:32:06.000000000",597.26,562.0,33.82,36.38,1.0,0.0,809,0,0.01,0.02,-0.004,0.001,4972,0,497.20000000000005,2292423.600000001,-2969.5767200000005,2787542.6226799996]
["2025-09-19T09:32:06.000000000",597.26,563.0,32.81,35.76,1.0,0.0,785,0,0.01,0.02,-0.004,0.001,5219,13,521.9,2292423.600000001,-3117.09994,2787542.6226799996]
["2025-09-19T09:32:06.000000000",597.26,564.0,31.56,34.77,1.0,0.0,783,0,0.01,0.02,-0.004,0.001,3377,0,337.70000000000005,2292423.600000001,-2016.9470200000003,2787542.6226799996]
["2025-09-19T09:32:06.000000000",597.26,565.0,32.14,33.83,1.0,0.0,17444,22,0.01,0.02,-0.004,0.001,50202,262,5020.2,2292423.600000001,-29983.64652,2787542.6226799996]
["2025-09-19T09:32:06.000000000",597.26,566.0,30.52,32.27,1.0,0.0,1609,1,0.02,0.03,-0.006,0.001,5164,2,516.4,2292423.600000001,-3084.2506399999997,2787542.6226799996]
["2025-09-19T09:32:06.000000000",597.26,567.0,29.44,31.78,1.0,0.0,21649,1,0.02,0.03,-0.006,0.001,8301,0,830.1,2292423.600000001,-4957.85526,2787542.6226799996]
["2025-09-19T09:32:06.000000000",597.26,568.0,28.42,30.78,1.0,0.0,3430,0,0.02,0.03,-0.006,0.001,11260,5,1126.0,2292423.600000001,-6725.1476,2787542.6226799996]
["2025-09-19T09:32:06.000000000",597.26,569.0,27.25,29.35,1.0,0.0,2690,0,0.02,0.03,-0.006,0.002,7520,34,1504.0,2292423.600000001,-8982.7904,2787542.6226799996]
["2025-09-19T09:32:06.000000000",597.26,570.0,27.2,27.36,1.0,0.0,18362,22,0.02,0.03,-0.007,0.002,35423,36,7084.6,2292423.600000001,-42313.481960000005,2787542.6226799996]
["2025-09-19T09:32:06.000000000",597.26,571.0,25.87,26.4,1.0,0.0,1860,0,0.02,0.03,-0.007,0.002,10590,107,2118.0,2292423.600000001,-12649.9668,2787542.6226799996]
["2025-09-19T09:32:06.000000000",597.26,572.0,24.42,26.36,1.0,0.0,1949,0,0.02,0.03,-0.007,0.002,5900,22,1180.0,2292423.600000001,-7047.668000000001,2787542.6226799996]
["2025-09-19T09:32:06.000000000",597.26,573.0,24.21,24.42,1.0,0.0,1968,1,0.03,0.04,-0.01,0.002,5496,37,1099.2,2292423.600000001,-6565.0819200000005,2787542.6226799996]
["2025-09-19T09:32:06.000000000",597.26,574.0,23.13,23.47,1.0,0.0,1349,0,0.03,0.04,-0.01,0.003,8457,0,2537.1000000000004,2292423.600000001,-15153.083460000002,2787542.6226799996]
["2025-09-19T09:32:06.000000000",597.26,575.0,22.22,22.37,1.0,0.0,27591,7,0.03,0.04,-0.01,0.003,168297,416,50489.1,2292423.600000001,-301551.19866,2787542.6226799996]
["2025-09-19T09:32:06.000000000",597.26,576.0,21.22,21.37,1.0,0.0,1643,4,0.03,0.04,-0.011,0.003,5038,34,1511.4,2292423.600000001,-9026.987640000001,2787542.6226799996]
["2025-09-19T09:32:06.000000000",597.26,577.0,20.1,20.47,1.0,0.0,1858,0,0.04,0.05,-0.014,0.004,6028,508,2411.2000000000003,2292423.600000001,-14401.133120000002,2787542.6226799996]
["2025-09-19T09:32:06.000000000",597.26,578.0,19.23,19.37,1.0,0.0,10153,5,0.04,0.05,-0.014,0.004,10757,10,4302.8,2292423.600000001,-25698.903280000002,2787542.6226799996]
["2025-09-19T09:32:06.000000000",597.26,579.0,18.11,18.48,1.0,0.0,3281,0,0.05,0.06,-0.017,0.005,7299,186,3649.4999999999995,2292423.600000001,-21797.003699999997,2787542.6226799996]
["2025-09-19T09:32:06.000000000",597.26,580.0,17.23,17.38,1.0,0.0,25607,12,0.05,0.06,-0.018,0.005,23685,305,11842.5,2292423.600000001,-70730.5155,2787542.6226799996]
["2025-09-19T09:32:06.000000000",597.26,581.0,16.12,16.49,1.0,0.0,3464,1,0.05,0.06,-0.019,0.006,5264,483,3158.4,2292423.600000001,-18863.85984,2787542.6226799996]
["2025-09-19T09:32:06.000000000",597.26,582.0,15.25,15.38,1.0,0.0,4982,2,0.06,0.07,-0.022,0.007,6466,115,4526.2,2292423.600000001,-27033.182119999998,2787542.6226799996]
["2025-09-19T09:32:06.000000000",597.26,583.0,14.14,14.5,0.955,0.002,3638,0,0.07,0.08,-0.026,0.008,13126,57,11228.4,2292423.600000001,-58371.41432,2787542.6226799996]
["2025-09-19T09:32:06.000000000",597.26,584.0,13.27,13.41,0.954,0.004,4837,8,0.08,0.09,-0.031,0.01,109444,540,111378.8,2292423.600000001,-642109.4479200001,2787542.6226799996]
["2025-09-19T09:32:06.000000000",597.26,585.0,12.28,12.45,0.951,0.007,41684,16,0.1,0.11,-0.038,0.012,16576,775,49070.00000000001,2292423.600000001,55471.11976,2787542.6226799996]
["2025-09-19T09:32:06.000000000",597.26,586.0,11.18,11.49,0.948,0.009,5477,0,0.11,0.12,-0.043,0.014,5158,283,12150.5,2292423.600000001,-13688.601940000004,2787542.6226799996]
["2025-09-19T09:32:06.000000000",597.26,587.0,10.32,10.48,0.942,0.013,2426,2,0.13,0.14,-0.051,0.017,5868,182,13129.400000000001,2292423.600000001,-40743.88268,2787542.6226799996]
["2025-09-19T09:32:06.000000000",597.26,588.0,9.34,9.5,0.935,0.017,3581,2,0.15,0.16,-0.06,0.02,8717,452,23521.7,2292423.600000001,-67766.91137999999,2787542.6226799996]
["2025-09-19T09:32:06.000000000",597.26,589.0,8.37,8.55,0.924,0.022,5371,1,0.18,0.19,-0.073,0.024,6839,157,28229.8,2292423.600000001,-27458.431240000005,2787542.6226799996]
["2025-09-19T09:32:06.000000000",597.26,590.0,7.41,7.56,0.909,0.028,24543,16,0.22,0.23,-0.089,0.03,21902,1599,134426.40000000002,2292423.600000001,18003.80544000007,2787542.6226799996]
["2025-09-19T09:32:06.000000000",597.26,591.0,6.49,6.58,0.888,0.036,4915,34,0.27,0.28,-0.11,0.037,7059,299,43812.299999999996,2292423.600000001,-50314.97418,2787542.6226799996]
["2025-09-19T09:32:06.000000000",597.26,592.0,5.55,5.64,0.858,0.045,6059,40,0.34,0.35,-0.14,0.046,10063,1148,73555.29999999999,2292423.600000001,-113624.53418,2787542.6226799996]
["2025-09-19T09:32:06.000000000",597.26,593.0,4.67,4.75,0.82,0.056,7405,156,0.45,0.46,-0.18,0.056,6655,1051,78736.0,2292423.600000001,25084.920000000002,2787542.6226799996]
["2025-09-19T09:32:06.000000000",597.26,594.0,3.83,3.88,0.768,0.069,5646,73,0.59,0.61,-0.232,0.069,5675,912,78114.90000000001,2292423.600000001,-1195.1172600000198,2787542.6226799996]
["2025-09-19T09:32:06.000000000",597.26,595.0,3.02,3.08,0.701,0.082,36980,332,0.8,0.81,-0.299,0.081,21936,2607,480917.60000000003,2292423.600000001,749886.2094400001,2787542.6226799996]
["2025-09-19T09:32:06.000000000",597.26,596.0,2.32,2.34,0.619,0.094,8268,840,1.07,1.08,-0.38,0.093,6395,1347,137192.7,2292423.600000001,108974.26782,2787542.6226799996]
["2025-09-19T09:32:06.000000000",597.26,597.0,1.68,1.69,0.524,0.103,8087,2089,1.42,1.43,-0.478,0.102,6693,2839,151564.69999999998,2292423.600000001,89753.2465,2787542.6226799996]
["2025-09-19T09:32:06.000000000",597.26,598.0,1.12,1.14,0.419,0.104,12526,2993,1.87,1.89,-0.583,0.104,3155,1730,163082.4,2292423.600000001,582080.03984,2787542.6226799996]
["2025-09-19T09:32:06.000000000",597.26,599.0,0.7,0.72,0.311,0.098,5619,1444,2.43,2.49,-0.69,0.098,1908,886,73764.6,2292423.600000001,217210.32228,2787542.6226799996]
["2025-09-19T09:32:06.000000000",597.26,600.0,0.41,0.42,0.214,0.084,39645,2475,3.09,3.19,-0.787,0.083,3035,253,358208.50000000006,2292423.600000001,1838530.5265000002,2787542.6226799996]
["2025-09-19T09:32:06.000000000",597.26,601.0,0.23,0.24,0.136,0.064,6602,770,3.9,4.0,-0.864,0.064,441,105,45075.200000000004,2292423.600000001,235502.00704,2787542.6226799996]
["2025-09-19T09:32:06.000000000",597.26,602.0,0.13,0.14,0.085,0.045,10538,1068,4.81,4.95,-0.915,0.045,387,31,49162.5,2292423.600000001,272825.38169999997,2787542.6226799996]
["2025-09-19T09:32:06.000000000",597.26,603.0,0.08,0.09,0.056,0.031,3513,679,5.65,5.9,-0.944,0.031,63,2,11085.6,2292423.600000001,63876.957,2787542.6226799996]
["2025-09-19T09:32:06.000000000",597.26,604.0,0.05,0.06,0.037,0.021,5292,646,6.62,6.95,-0.963,0.021,459,0,12077.1,2292423.600000001,60617.709180000005,2787542.6226799996]
["2025-09-19T09:32:06.000000000",597.26,605.0,0.03,0.04,0.024,0.014,11020,498,7.66,7.86,-0.976,0.014,146,3,15632.400000000001,2292423.600000001,90924.47335999999,2787542.6226799996]
["2025-09-19T09:32:06.000000000",597.26,606.0,0.02,0.03,0.017,0.01,2633,303,8.67,8.85,-0.983,0.01,4,1,2637.0,2292423.600000001,15701.965400000003,2787542.6226799996]
["2025-09-19T09:32:06.000000000",597.26,607.0,0.02,0.03,0.016,0.009,1524,775,9.59,9.92,-0.984,0.009,0,0,1371.6,2292423.600000001,8192.01816,2787542.6226799996]
["2025-09-19T09:32:06.000000000",597.26,608.0,0.01,0.02,0.01,0.006,1619,438,10.59,10.92,-0.99,0.006,0,0,971.4000000000001,2292423.600000001,5801.783640000001,2787542.6226799996]
["2025-09-19T09:32:06.000000000",597.26,609.0,0.01,0.02,0.009,0.005,1531,275,11.59,11.92,-0.991,0.005,0,0,765.5,2292423.600000001,4572.0253,2787542.6226799996]
["2025-09-19T09:32:06.000000000",597.26,610.0,0.01,0.02,0.009,0.004,11611,40,12.58,12.92,-0.991,0.004,8,0,4647.6,2292423.600000001,27720.031120000003,2787542.6226799996]
["2025-09-19T09:32:06.000000000",597.26,611.0,0.01,0.02,0.008,0.004,2535,0,13.58,13.92,-0.992,0.004,0,0,1014.0,2292423.600000001,6056.2164,2787542.6226799996]
["2025-09-19T09:32:06.000000000",597.26,612.0,0.01,0.02,0.008,0.003,637,371,14.58,14.92,-0.992,0.003,0,0,191.1,2292423.600000001,1141.36386,2787542.6226799996]
["2025-09-19T09:32:06.000000000",597.26,613.0,0.01,0.02,0.007,0.003,356,11,15.58,15.91,-0.993,0.003,0,0,106.80000000000001,2292423.600000001,637.87368,2787542.6226799996]
["2025-09-19T09:32:06.000000000",597.26,614.0,0.01,0.02,0.007,0.003,834,0,16.58,16.91,-0.993,0.003,0,0,250.20000000000002,2292423.600000001,1494.3445200000003,2787542.6226799996]
["2025-09-19T09:32:06.000000000",597.26,615.0,0.01,0.02,0.007,0.003,13267,66,17.58,17.91,-0.993,0.003,23,0,3987.0000000000005,2292423.600000001,23730.33432,2787542.6226799996]
["2025-09-19T09:32:06.000000000",597.26,616.0,0.0,0.01,0.003,0.001,1250,30,18.57,18.91,-0.997,0.001,0,0,125.0,2292423.600000001,746.575,2787542.6226799996]
["2025-09-19T09:32:06.000000000",597.26,617.0,0.0,0.01,0.002,0.001,536,30,19.57,19.91,-0.998,0.001,0,0,53.6,2292423.600000001,320.13136,2787542.6226799996]
["2025-09-19T09:32:06.000000000",597.26,618.0,0.0,0.01,0.002,0.001,932,0,20.57,20.9,-0.998,0.001,0,0,93.2,2292423.600000001,556.64632,2787542.6226799996]
["2025-09-19T09:32:06.000000000",597.26,619.0,0.0,0.01,0.002,0.001,9,0,21.57,21.9,-0.998,0.001,0,0,0.9000000000000001,2292423.600000001,5.375340000000001,2787542.6226799996]
["2025-09-19T09:32:06.000000000",597.26,620.0,0.0,0.01,0.002,0.001,6169,10,22.57,22.9,-0.998,0.001,0,0,616.9000000000001,2292423.600000001,3684.496940000001,2787542.6226799996]
["2025-09-19T09:32:06.000000000",597.26,622.0,0.0,0.01,0.002,0.001,2126,0,24.39,25.27,-0.998,0.001,0,0,212.6,2292423.600000001,1269.77476,2787542.6226799996]
["2025-09-19T09:32:06.000000000",597.26,624.0,0.0,0.01,0.002,0.001,1586,0,25.71,28.21,-0.998,0.001,0,0,158.6,2292423.600000001,947.25436,2787542.6226799996]
["2025-09-19T09:32:06.000000000",597.26,625.0,0.0,0.01,0.002,0.001,4505,0,26.73,29.2,-0.998,0.001,250,0,475.5,2292423.600000001,2541.3413,2787542.6226799996]
["2025-09-19T09:32:06.000000000",597.26,626.0,0.0,0.01,0.002,0.001,2117,0,27.72,30.13,-0.998,0.001,0,0,211.7,2292423.600000001,1264.39942,2787542.6226799996]
["2025-09-19T09:32:06.000000000",597.26,628.0,0.0,0.01,0.002,0.001,769,0,29.22,32.23,-0.998,0.001,0,0,76.9,2292423.600000001,459.29294000000004,2787542.6226799996]
["2025-09-19T09:32:06.000000000",597.26,630.0,0.0,0.01,0.002,0.0,8262,0,31.62,34.07,-0.998,0.0,1,0,0.0,2292423.600000001,0.0,2787542.6226799996]
["2025-09-19T09:32:06.000000000",597.26,632.0,0.0,0.01,0.002,0.0,5053,0,33.62,36.21,-0.998,0.0,0,0,0.0,2292423.600000001,0.0,2787542.6226799996]
["2025-09-19T09:32:06.000000000",597.26,634.0,0.0,0.01,0.001,0.0,261,0,35.21,38.23,-0.998,0.0,0,0,0.0,2292423.600000001,0.0,2787542.6226799996]
["2025-09-19T09:32:06.000000000",597.26,635.0,0.0,0.01,0.001,0.0,1618,0,36.62,39.23,-0.999,0.0,0,0,0.0,2292423.600000001,0.0,2787542.6226799996]
["2025-09-19T09:32:06.000000000",597.26,636.0,0.0,0.01,0.001,0.0,773,0,37.24,39.6,-0.999,0.0,0,0,0.0,2292423.600000001,0.0,2787542.6226799996]
["2025-09-19T09:32:06.000000000",597.26,638.0,0.0,0.01,0.001,0.0,884,0,39.25,42.23,-0.999,0.0,0,0,0.0,2292423.600000001,0.0,2787542.6226799996]
["2025-09-19T09:32:06.000000000",597.26,640.0,0.0,0.01,0.001,0.0,2256,0,41.24,44.22,-0.999,0.0,0,0,0.0,2292423.600000001,0.0,2787542.6226799996]
["2025-09-19T09:32:06.000000000",597.26,645.0,0.0,0.01,0.001,0.0,29197,0,46.62,49.23,-0.999,0.0,0,0,0.0,2292423.600000001,0.0,2787542.6226799996]
["2025-09-19T09:32:06.000000000",597.26,650.0,0.0,0.01,0.001,0.0,2162,0,51.21,54.23,-0.999,0.0,0,0,0.0,2292423.600000001,0.0,2787542.6226799996]
["2025-09-19T09:32:06.000000000",597.26,655.0,0.0,0.01,0.001,0.0,24661,0,56.21,59.23,-0.999,0.0,1,0,0.0,2292423.600000001,0.0,2787542.6226799996]
["2025-09-19T09:32:06.000000000",597.26,660.0,0.0,0.01,0.001,0.0,1251,0,60.93,64.54,-0.999,0.0,0,0,0.0,2292423.600000001,0.0,2787542.6226799996]
["2025-09-19T09:32:06.000000000",597.26,665.0,0.0,0.01,0.001,0.0,807,0,65.93,69.66,-0.999,0.0,0,0,0.0,2292423.600000001,0.0,2787542.6226799996]
["2025-09-19T09:32:06.000000000",597.26,670.0,0.0,0.01,0.001,0.0,1812,0,71.2,74.09,-0.999,0.0,0,0,0.0,2292423.600000001,0.0,2787542.6226799996]
["2025-09-19T09:32:06.000000000",597.26,675.0,0.0,0.01,0.001,0.0,745,0,75.93,79.66,-0.999,0.0,0,0,0.0,2292423.600000001,0.0,2787542.6226799996]
["2025-09-19T09:32:06.000000000",597.26,680.0,0.0,0.01,0.001,0.0,962,0,80.93,84.65,-0.999,0.0,0,0,0.0,2292423.600000001,0.0,2787542.6226799996]
["2025-09-19T09:32:06.000000000",597.26,685.0,0.0,0.01,0.001,0.0,453,0,85.93,89.65,-0.999,0.0,0,0,0.0,2292423.600000001,0.0,2787542.6226799996]
["2025-09-19T09:32:06.000000000",597.26,690.0,0.0,0.01,0.001,0.0,494,0,90.93,94.65,-0.999,0.0,0,0,0.0,2292423.600000001,0.0,2787542.6226799996]
["2025-09-19T09:32:06.000000000",597.26,695.0,0.0,0.01,0.001,0.0,1622,0,96.18,99.59,-0.999,0.0,0,0,0.0,2292423.600000001,0.0,2787542.6226799996]
["2025-09-19T09:32:06.000000000",597.26,700.0,0.0,0.01,0.001,0.0,2957,0,100.93,104.65,-0.999,0.0,0,0,0.0,2292423.600000001,0.0,2787542.6226799996]
["2025-09-19T09:32:06.000000000",597.26,705.0,0.0,0.01,0.001,0.0,489,0,105.93,109.54,-0.999,0.0,0,0,0.0,2292423.600000001,0.0,2787542.6226799996]
["2025-09-19T09:32:06.000000000",597.26,710.0,0.0,0.01,0.001,0.0,4011,0,111.2,114.65,-0.999,0.0,0,0,0.0,2292423.600000001,0.0,2787542.6226799996]
["2025-09-19T09:32:06.000000000",597.26,715.0,0.0,0.01,0.001,0.0,998,0,115.93,119.65,-0.999,0.0,0,0,0.0,2292423.600000001,0.0,2787542.6226799996]
["2025-09-19T09:32:06.000000000",597.26,720.0,0.0,0.01,0.001,0.0,1410,0,120.89,124.68,-0.999,0.0,0,0,0.0,2292423.600000001,0.0,2787542.6226799996]
["2025-09-19T09:32:06.000000000",597.26,725.0,0.0,0.01,0.001,0.0,1403,0,125.89,129.58,-0.999,0.0,0,0,0.0,2292423.600000001,0.0,2787542.6226799996]
["2025-09-19T09:32:06.000000000",597.26,730.0,0.0,0.01,0.001,0.0,2403,0,130.89,134.58,-0.999,0.0,0,0,0.0,2292423.600000001,0.0,2787542.6226799996]
["2025-09-19T09:32:06.000000000",597.26,735.0,0.0,0.01,0.001,0.0,4205,0,135.89,139.55,-0.999,0.0,0,0,0.0,2292423.600000001,0.0,2787542.6226799996]
["2025-09-19T09:32:06.000000000",597.26,740.0,0.0,0.01,0.001,0.0,15966,9,140.89,144.58,-0.999,0.0,0,0,0.0,2292423.600000001,0.0,2787542.6226799996]
["2025-09-19T09:32:18.000000000",597.092,538.0,57.59,60.73,1.0,0.0,36,0,0.0,0.01,-0.001,0.0,2634,0,0.0,2307879.3000000003,0.0,2687315.842916001]
["2025-09-19T09:32:18.000000000",597.092,539.0,56.59,59.71,1.0,0.0,78,0,0.0,0.01,-0.001,0.0,2746,1,0.0,2307879.3000000003,0.0,2687315.842916001]
["2025-09-19T09:32:18.000000000",597.092,540.0,56.66,58.99,1.0,0.0,28648,1,0.0,0.01,-0.001,0.0,60406,401,0.0,2307879.3000000003,0.0,2687315.842916001]
["2025-09-19T09:32:18.000000000",597.092,541.0,54.59,57.72,1.0,0.0,159,0,0.0,0.01,-0.001,0.0,1846,7,0.0,2307879.3000000003,0.0,2687315.842916001]
["2025-09-19T09:32:18.000000000",597.092,542.0,53.58,56.75,1.0,0.0,159,0,0.0,0.01,-0.001,0.0,2429,0,0.0,2307879.3000000003,0.0,2687315.842916001]
["2025-09-19T09:32:18.000000000",597.092,543.0,53.17,55.34,1.0,0.0,152,0,0.0,0.01,-0.001,0.0,6162,12,0.0,2307879.3000000003,0.0,2687315.842916001]
["2025-09-19T09:32:18.000000000",597.092,544.0,52.16,54.15,1.0,0.0,161,0,0.0,0.01,-0.001,0.0,6809,1,0.0,2307879.3000000003,0.0,2687315.842916001]
["2025-09-19T09:32:18.000000000",597.092,545.0,51.41,53.73,1.0,0.0,11411,0,0.0,0.01,-0.001,0.0,31463,2,0.0,2307879.3000000003,0.0,2687315.842916001]
["2025-09-19T09:32:18.000000000",597.092,546.0,49.79,52.35,1.0,0.0,108,0,0.0,0.01,-0.001,0.0,3985,15,0.0,2307879.3000000003,0.0,2687315.842916001]
["2025-09-19T09:32:18.000000000",597.092,547.0,48.54,51.16,1.0,0.0,221,0,0.0,0.01,-0.001,0.0,3720,28,0.0,2307879.3000000003,0.0,2687315.842916001]
["2025-09-19T09:32:18.000000000",597.092,548.0,47.81,50.71,1.0,0.0,153,0,0.0,0.01,-0.001,0.0,6834,11,0.0,2307879.3000000003,0.0,2687315.842916001]
["2025-09-19T09:32:18.000000000",597.092,549.0,46.8,49.75,1.0,0.0,149,0,0.01,0.02,-0.003,0.0,2988,41,0.0,2307879.3000000003,0.0,2687315.842916001]
["2025-09-19T09:32:18.000000000",597.092,550.0,46.23,48.99,1.0,0.0,18168,18,0.0,0.01,-0.001,0.0,75892,39,0.0,2307879.3000000003,0.0,2687315.842916001]
["2025-09-19T09:32:18.000000000",597.092,551.0,44.81,47.73,1.0,0.0,207,0,0.01,0.02,-0.003,0.001,3160,12,316.0,2307879.3000000003,-1886.81072,2687315.842916001]
["2025-09-19T09:32:18.000000000",597.092,552.0,44.2,46.75,1.0,0.0,807,0,0.01,0.02,-0.003,0.001,5403,0,540.3000000000001,2307879.3000000003,-3226.0880760000005,2687315.842916001]
["2025-09-19T09:32:18.000000000",597.092,553.0,42.78,45.73,1.0,0.0,787,0,0.01,0.02,-0.003,0.001,4195,1,419.5,2307879.3000000003,-2504.80094,2687315.842916001]
["2025-09-19T09:32:18.000000000",597.092,554.0,42.2,44.35,1.0,0.0,219,0,0.01,0.02,-0.003,0.001,9147,1,914.7,2307879.3000000003,-5461.600524,2687315.842916001]
["2025-09-19T09:32:18.000000000",597.092,555.0,42.03,43.28,1.0,0.0,10500,16,0.01,0.02,-0.003,0.001,45493,40,4549.3,2307879.3000000003,-27163.506356,2687315.842916001]
["2025-09-19T09:32:18.000000000",597.092,556.0,40.42,42.35,1.0,0.0,1080,0,0.01,0.02,-0.003,0.001,3185,0,318.5,2307879.3000000003,-1901.73802,2687315.842916001]
["2025-09-19T09:32:18.000000000",597.092,557.0,38.79,41.35,1.0,0.0,1998,0,0.01,0.02,-0.003,0.001,3384,0,338.4,2307879.3000000003,-2020.5593279999998,2687315.842916001]
["2025-09-19T09:32:18.000000000",597.092,558.0,37.79,40.35,1.0,0.0,1267,0,0.01,0.02,-0.003,0.001,3832,50,383.20000000000005,2307879.3000000003,-2288.0565440000005,2687315.842916001]
["2025-09-19T09:32:18.000000000",597.092,559.0,36.97,38.22,1.0,0.0,2561,0,0.01,0.02,-0.003,0.001,6730,0,673.0,2307879.3000000003,-4018.4291599999997,2687315.842916001]
["2025-09-19T09:32:18.000000000",597.092,560.0,37.04,39.0,1.0,0.0,33241,1,0.01,0.02,-0.003,0.001,41841,7,4184.1,2307879.3000000003,-24982.926372,2687315.842916001]
["2025-09-19T09:32:18.000000000",597.092,561.0,35.0,37.24,1.0,0.0,1477,0,0.01,0.02,-0.004,0.001,4392,2,439.20000000000005,2307879.3000000003,-2622.428064,2687315.842916001]
["2025-09-19T09:32:18.000000000",597.092,562.0,33.82,36.35,1.0,0.0,809,0,0.01,0.02,-0.004,0.001,4972,0,497.20000000000005,2307879.3000000003,-2968.7414240000003,2687315.842916001]
["2025-09-19T09:32:18.000000000",597.092,563.0,32.81,35.73,1.0,0.0,785,0,0.01,0.02,-0.004,0.001,5219,13,521.9,2307879.3000000003,-3116.223148,2687315.842916001]
["2025-09-19T09:32:18.000000000",597.092,564.0,31.56,34.74,1.0,0.0,783,0,0.01,0.02,-0.004,0.001,3377,0,337.70000000000005,2307879.3000000003,-2016.3796840000002,2687315.842916001]
["2025-09-19T09:32:18.000000000",597.092,565.0,32.04,33.47,1.0,0.0,17444,22,0.01,0.02,-0.004,0.001,50202,269,5020.2,2307879.3000000003,-29975.212583999997,2687315.842916001]
["2025-09-19T09:32:18.000000000",597.092,566.0,30.83,33.0,1.0,0.0,1609,1,0.02,0.03,-0.006,0.001,5164,2,516.4,2307879.3000000003,-3083.383088,2687315.842916001]
["2025-09-19T09:32:18.000000000",597.092,567.0,29.74,32.0,1.0,0.0,21649,1,0.02,0.03,-0.006,0.001,8301,0,830.1,2307879.3000000003,-4956.460692000001,2687315.842916001]
["2025-09-19T09:32:18.000000000",597.092,568.0,28.42,30.75,1.0,0.0,3430,0,0.02,0.03,-0.006,0.001,11260,5,1126.0,2307879.3000000003,-6723.25592,2687315.842916001]
["2025-09-19T09:32:18.000000000",597.092,569.0,27.25,29.32,1.0,0.0,2690,0,0.02,0.03,-0.006,0.002,7520,34,1504.0,2307879.3000000003,-8980.26368,2687315.842916001]
["2025-09-19T09:32:18.000000000",597.092,570.0,27.05,27.91,1.0,0.0,18362,22,0.02,0.03,-0.007,0.002,35423,36,7084.6,2307879.3000000003,-42301.579831999996,2687315.842916001]
["2025-09-19T09:32:18.000000000",597.092,571.0,25.94,26.2,1.0,0.0,1860,0,0.02,0.03,-0.007,0.002,10590,107,2118.0,2307879.3000000003,-12646.40856,2687315.842916001]
["2025-09-19T09:32:18.000000000",597.092,572.0,24.42,26.33,1.0,0.0,1949,0,0.02,0.03,-0.007,0.002,5900,22,1180.0,2307879.3000000003,-7045.6856,2687315.842916001]
["2025-09-19T09:32:18.000000000",597.092,573.0,24.06,24.2,1.0,0.0,1968,1,0.03,0.04,-0.01,0.002,5496,37,1099.2,2307879.3000000003,-6563.235264,2687315.842916001]
["2025-09-19T09:32:18.000000000",597.092,574.0,22.96,23.32,1.0,0.0,1349,0,0.03,0.04,-0.01,0.003,8457,0,2537.1000000000004,2307879.3000000003,-15148.821132000003,2687315.842916001]
["2025-09-19T09:32:18.000000000",597.092,575.0,22.06,22.2,1.0,0.0,27591,7,0.03,0.04,-0.01,0.003,168297,416,50489.1,2307879.3000000003,-301466.376972,2687315.842916001]
["2025-09-19T09:32:18.000000000",597.092,576.0,21.07,21.2,1.0,0.0,1643,4,0.03,0.04,-0.011,0.003,5038,34,1511.4,2307879.3000000003,-9024.448488,2687315.842916001]
["2025-09-19T09:32:18.000000000",597.092,577.0,19.97,20.32,1.0,0.0,1858,0,0.04,0.05,-0.014,0.004,6028,514,2411.2000000000003,2307879.3000000003,-14397.082304000003,2687315.842916001]
["2025-09-19T09:32:18.000000000",597.092,578.0,19.07,19.21,1.0,0.0,10153,5,0.04,0.05,-0.014,0.004,10757,193,4302.8,2307879.3000000003,-25691.674575999998,2687315.842916001]
["2025-09-19T09:32:18.000000000",597.092,579.0,17.99,18.34,1.0,0.0,3281,0,0.05,0.06,-0.017,0.005,7299,271,3649.4999999999995,2307879.3000000003,-21790.872539999997,2687315.842916001]
["2025-09-19T09:32:18.000000000",597.092,580.0,17.08,17.22,1.0,0.0,25607,12,0.05,0.06,-0.018,0.005,23685,327,11842.5,2307879.3000000003,-70710.6201,2687315.842916001]
["2025-09-19T09:32:18.000000000",597.092,581.0,15.99,16.23,1.0,0.0,3464,1,0.06,0.07,-0.022,0.006,5264,483,3158.4,2307879.3000000003,-18858.553728,2687315.842916001]
["2025-09-19T09:32:18.000000000",597.092,582.0,15.1,15.23,1.0,0.0,4982,2,0.06,0.07,-0.023,0.007,6466,115,4526.2,2307879.3000000003,-27025.578104,2687315.842916001]
["2025-09-19T09:32:18.000000000",597.092,583.0,14.0,14.36,0.955,0.002,3638,0,0.07,0.08,-0.027,0.008,13126,58,11228.4,2307879.3000000003,-58354.995344,2687315.842916001]
["2025-09-19T09:32:18.000000000",597.092,584.0,13.11,13.28,0.954,0.004,4837,8,0.08,0.09,-0.031,0.01,109444,548,111378.8,2307879.3000000003,-641928.8324640001,2687315.842916001]
["2025-09-19T09:32:18.000000000",597.092,585.0,12.13,12.28,0.95,0.007,41684,16,0.1,0.11,-0.038,0.012,16576,781,49070.00000000001,2307879.3000000003,55455.516592,2687315.842916001]
["2025-09-19T09:32:18.000000000",597.092,586.0,11.04,11.28,0.947,0.01,5477,0,0.11,0.12,-0.043,0.014,5158,388,12698.2,2307879.3000000003,-10414.478664,2687315.842916001]
["2025-09-19T09:32:18.000000000",597.092,587.0,10.16,10.3,0.941,0.013,2426,2,0.13,0.14,-0.051,0.017,5868,194,13129.400000000001,2307879.3000000003,-40732.422056,2687315.842916001]
["2025-09-19T09:32:18.000000000",597.092,588.0,9.19,9.33,0.934,0.017,3581,2,0.15,0.16,-0.061,0.02,8717,518,23521.7,2307879.3000000003,-67747.849596,2687315.842916001]
["2025-09-19T09:32:18.000000000",597.092,589.0,8.22,8.35,0.923,0.022,5371,1,0.18,0.19,-0.074,0.025,6839,197,28913.7,2307879.3000000003,-31534.219796000016,2687315.842916001]
["2025-09-19T09:32:18.000000000",597.092,590.0,7.26,7.4,0.907,0.029,24543,16,0.22,0.23,-0.091,0.031,21902,1622,139070.9,2307879.3000000003,19575.66122000005,2687315.842916001]
["2025-09-19T09:32:18.000000000",597.092,591.0,6.33,6.44,0.884,0.037,4915,34,0.28,0.29,-0.115,0.038,7059,300,45009.7,2307879.3000000003,-51580.98660400001,2687315.842916001]
["2025-09-19T09:32:18.000000000",597.092,592.0,5.41,5.5,0.855,0.047,6059,40,0.36,0.37,-0.145,0.047,10063,1276,75773.40000000001,2307879.3000000003,-112365.54929599998,2687315.842916001]
["2025-09-19T09:32:18.000000000",597.092,593.0,4.53,4.6,0.815,0.058,7405,157,0.46,0.47,-0.185,0.058,6655,1287,81548.0,2307879.3000000003,25973.501999999997,2687315.842916001]
["2025-09-19T09:32:18.000000000",597.092,594.0,3.68,3.74,0.761,0.071,5646,83,0.61,0.63,-0.24,0.071,5675,933,80379.09999999999,2307879.3000000003,-1229.4124279999814,2687315.842916001]
["2025-09-19T09:32:18.000000000",597.092,595.0,2.91,2.96,0.692,0.084,36980,332,0.82,0.84,-0.308,0.084,21936,2794,494894.4,2307879.3000000003,754542.7720320001,2687315.842916001]
["2025-09-19T09:32:18.000000000",597.092,596.0,2.2,2.22,0.607,0.096,8268,877,1.11,1.12,-0.392,0.096,6395,1511,140764.80000000002,2307879.3000000003,107361.91833600006,2687315.842916001]
["2025-09-19T09:32:18.000000000",597.092,597.0,1.57,1.59,0.509,0.104,8087,2249,1.48,1.49,-0.492,0.104,6693,2923,153712.0,2307879.3000000003,86564.009792,2687315.842916001]
["2025-09-19T09:32:18.000000000",597.092,598.0,1.05,1.06,0.402,0.105,12526,3133,1.95,1.97,-0.598,0.105,3155,1791,164650.5,2307879.3000000003,587511.65886,2687315.842916001]
["2025-09-19T09:32:18.000000000",597.092,599.0,0.64,0.66,0.293,0.098,5619,1598,2.53,2.58,-0.707,0.097,1908,893,73573.8,2307879.3000000003,218288.475912,2687315.842916001]
["2025-09-19T09:32:18.000000000",597.092,600.0,0.36,0.37,0.196,0.081,39645,2653,3.22,3.31,-0.804,0.081,3035,254,345708.0,2307879.3000000003,1770622.58772,2687315.842916001]
["2025-09-19T09:32:18.000000000",597.092,601.0,0.2,0.21,0.125,0.061,6602,903,4.06,4.14,-0.875,0.061,441,113,42962.299999999996,2307879.3000000003,224399.71253199998,2687315.842916001]
["2025-09-19T09:32:18.000000000",597.092,602.0,0.11,0.12,0.075,0.042,10538,1084,4.91,5.09,-0.925,0.042,387,31,45885.0,2307879.3000000003,254565.39746399998,2687315.842916001]
["2025-09-19T09:32:18.000000000",597.092,603.0,0.07,0.08,0.05,0.029,3513,728,5.92,6.03,-0.95,0.029,63,7,10370.400000000001,2307879.3000000003,59739.05460000001,2687315.842916001]
["2025-09-19T09:32:18.000000000",597.092,604.0,0.04,0.05,0.031,0.019,5292,824,6.76,7.13,-0.969,0.019,459,0,10926.900000000001,2307879.3000000003,54829.167084,2687315.842916001]
["2025-09-19T09:32:18.000000000",597.092,605.0,0.03,0.04,0.024,0.014,11020,498,7.85,8.01,-0.976,0.014,146,3,15632.400000000001,2307879.3000000003,90898.89771199999,2687315.842916001]
["2025-09-19T09:32:18.000000000",597.092,606.0,0.02,0.03,0.017,0.01,2633,304,8.83,9.0,-0.983,0.01,4,1,2637.0,2307879.3000000003,15697.548680000004,2687315.842916001]
["2025-09-19T09:32:18.000000000",597.092,607.0,0.02,0.03,0.015,0.008,1524,780,9.73,10.1,-0.985,0.008,0,0,1219.2,2307879.3000000003,7279.745664,2687315.842916001]
["2025-09-19T09:32:18.000000000",597.092,608.0,0.01,0.02,0.01,0.006,1619,438,10.73,11.1,-0.99,0.006,0,0,971.4000000000001,2307879.3000000003,5800.151688,2687315.842916001]
["2025-09-19T09:32:18.000000000",597.092,609.0,0.01,0.02,0.009,0.005,1531,275,11.73,12.1,-0.991,0.005,0,0,765.5,2307879.3000000003,4570.73926,2687315.842916001]
["2025-09-19T09:32:18.000000000",597.092,610.0,0.01,0.02,0.008,0.004,11611,40,12.73,13.1,-0.992,0.004,8,0,4647.6,2307879.3000000003,27712.233904000004,2687315.842916001]
["2025-09-19T09:32:18.000000000",597.092,611.0,0.01,0.02,0.008,0.004,2535,0,13.73,14.1,-0.992,0.004,0,0,1014.0,2307879.3000000003,6054.512879999999,2687315.842916001]
["2025-09-19T09:32:18.000000000",597.092,612.0,0.01,0.02,0.008,0.003,637,371,14.73,15.1,-0.992,0.003,0,0,191.1,2307879.3000000003,1141.042812,2687315.842916001]
["2025-09-19T09:32:18.000000000",597.092,613.0,0.01,0.02,0.007,0.003,356,11,15.72,16.09,-0.993,0.003,0,0,106.80000000000001,2307879.3000000003,637.694256,2687315.842916001]
["2025-09-19T09:32:18.000000000",597.092,614.0,0.01,0.02,0.007,0.003,834,0,16.72,17.09,-0.993,0.003,0,0,250.20000000000002,2307879.3000000003,1493.924184,2687315.842916001]
["2025-09-19T09:32:18.000000000",597.092,615.0,0.01,0.02,0.007,0.003,13267,66,17.72,18.09,-0.993,0.003,23,0,3987.0000000000005,2307879.3000000003,23723.659343999996,2687315.842916001]
["2025-09-19T09:32:18.000000000",597.092,616.0,0.0,0.01,0.003,0.001,1250,30,18.72,19.09,-0.997,0.001,0,0,125.0,2307879.3000000003,746.365,2687315.842916001]
["2025-09-19T09:32:18.000000000",597.092,617.0,0.0,0.01,0.002,0.001,536,30,19.72,20.08,-0.998,0.001,0,0,53.6,2307879.3000000003,320.041312,2687315.842916001]
["2025-09-19T09:32:18.000000000",597.092,618.0,0.0,0.01,0.002,0.001,932,0,20.71,21.08,-0.998,0.001,0,0,93.2,2307879.3000000003,556.489744,2687315.842916001]
["2025-09-19T09:32:18.000000000",597.092,619.0,0.0,0.01,0.002,0.001,9,0,21.71,22.08,-0.998,0.001,0,0,0.9000000000000001,2307879.3000000003,5.373828000000001,2687315.842916001]
["2025-09-19T09:32:18.000000000",597.092,620.0,0.0,0.01,0.002,0.001,6169,10,22.71,23.08,-0.998,0.001,0,0,616.9000000000001,2307879.3000000003,3683.4605480000005,2687315.842916001]
["2025-09-19T09:32:18.000000000",597.092,622.0,0.0,0.01,0.002,0.001,2126,0,24.39,25.27,-0.998,0.001,0,0,212.6,2307879.3000000003,1269.417592,2687315.842916001]
["2025-09-19T09:32:18.000000000",597.092,624.0,0.0,0.01,0.002,0.001,1586,0,25.74,28.21,-0.998,0.001,0,0,158.6,2307879.3000000003,946.9879119999999,2687315.842916001]
["2025-09-19T09:32:18.000000000",597.092,625.0,0.0,0.01,0.002,0.001,4505,0,26.76,29.2,-0.998,0.001,250,0,475.5,2307879.3000000003,2540.62646,2687315.842916001]
["2025-09-19T09:32:18.000000000",597.092,626.0,0.0,0.01,0.002,0.001,2117,0,27.75,30.13,-0.998,0.001,0,0,211.7,2307879.3000000003,1264.043764,2687315.842916001]
["2025-09-19T09:32:18.000000000",597.092,628.0,0.0,0.01,0.002,0.0,769,0,29.25,32.23,-0.998,0.001,0,0,0.0,2307879.3000000003,0.0,2687315.842916001]
["2025-09-19T09:32:18.000000000",597.092,630.0,0.0,0.01,0.002,0.0,8262,0,31.65,34.07,-0.998,0.0,1,0,0.0,2307879.3000000003,0.0,2687315.842916001]
["2025-09-19T09:32:18.000000000",597.092,632.0,0.0,0.01,0.002,0.0,5053,0,33.65,36.21,-0.998,0.0,0,0,0.0,2307879.3000000003,0.0,2687315.842916001]
["2025-09-19T09:32:18.000000000",597.092,634.0,0.0,0.01,0.001,0.0,261,0,35.24,38.23,-0.998,0.0,0,0,0.0,2307879.3000000003,0.0,2687315.842916001]
["2025-09-19T09:32:18.000000000",597.092,635.0,0.0,0.01,0.001,0.0,1618,0,36.65,39.23,-0.999,0.0,0,0,0.0,2307879.3000000003,0.0,2687315.842916001]
["2025-09-19T09:32:18.000000000",597.092,636.0,0.0,0.01,0.001,0.0,773,0,37.28,39.6,-0.999,0.0,0,0,0.0,2307879.3000000003,0.0,2687315.842916001]
["2025-09-19T09:32:18.000000000",597.092,638.0,0.0,0.01,0.001,0.0,884,0,39.29,42.23,-0.999,0.0,0,0,0.0,2307879.3000000003,0.0,2687315.842916001]
["2025-09-19T09:32:18.000000000",597.092,640.0,0.0,0.01,0.001,0.0,2256,0,41.27,44.22,-0.999,0.0,0,0,0.0,2307879.3000000003,0.0,2687315.842916001]
["2025-09-19T09:32:18.000000000",597.092,645.0,0.0,0.01,0.001,0.0,29197,0,46.65,49.23,-0.999,0.0,0,0,0.0,2307879.3000000003,0.0,2687315.842916001]
["2025-09-19T09:32:18.000000000",597.092,650.0,0.0,0.01,0.001,0.0,2162,0,51.24,54.23,-0.999,0.0,0,0,0.0,2307879.3000000003,0.0,2687315.842916001]
["2025-09-19T09:32:18.000000000",597.092,655.0,0.0,0.01,0.001,0.0,24661,0,56.25,59.23,-0.999,0.0,1,0,0.0,2307879.3000000003,0.0,2687315.842916001]
["2025-09-19T09:32:18.000000000",597.092,660.0,0.0,0.01,0.001,0.0,1251,0,61.0,64.54,-0.999,0.0,0,0,0.0,2307879.3000000003,0.0,2687315.842916001]
["2025-09-19T09:32:18.000000000",597.092,665.0,0.0,0.01,0.001,0.0,807,0,66.0,69.66,-0.999,0.0,0,0,0.0,2307879.3000000003,0.0,2687315.842916001]
["2025-09-19T09:32:18.000000000",597.092,670.0,0.0,0.01,0.001,0.0,1812,0,71.23,74.09,-0.999,0.0,0,0,0.0,2307879.3000000003,0.0,2687315.842916001]
["2025-09-19T09:32:18.000000000",597.092,675.0,0.0,0.01,0.001,0.0,745,0,76.0,79.66,-0.999,0.0,0,0,0.0,2307879.3000000003,0.0,2687315.842916001]
["2025-09-19T09:32:18.000000000",597.092,680.0,0.0,0.01,0.001,0.0,962,0,81.0,84.65,-0.999,0.0,0,0,0.0,2307879.3000000003,0.0,2687315.842916001]
["2025-09-19T09:32:18.000000000",597.092,685.0,0.0,0.01,0.001,0.0,453,0,86.0,89.65,-0.999,0.0,0,0,0.0,2307879.3000000003,0.0,2687315.842916001]
["2025-09-19T09:32:18.000000000",597.092,690.0,0.0,0.01,0.001,0.0,494,0,91.0,94.65,-0.999,0.0,0,0,0.0,2307879.3000000003,0.0,2687315.842916001]
["2025-09-19T09:32:18.000000000",597.092,695.0,0.0,0.01,0.001,0.0,1622,0,96.21,99.59,-0.999,0.0,0,0,0.0,2307879.3000000003,0.0,2687315.842916001]
["2025-09-19T09:32:18.000000000",597.092,700.0,0.0,0.01,0.001,0.0,2957,0,101.0,104.65,-0.999,0.0,0,0,0.0,2307879.3000000003,0.0,2687315.842916001]
["2025-09-19T09:32:18.000000000",597.092,705.0,0.0,0.01,0.001,0.0,489,0,106.0,109.54,-0.999,0.0,0,0,0.0,2307879.3000000003,0.0,2687315.842916001]
["2025-09-19T09:32:18.000000000",597.092,710.0,0.0,0.01,0.001,0.0,4011,0,111.23,114.65,-0.999,0.0,0,0,0.0,2307879.3000000003,0.0,2687315.842916001]
["2025-09-19T09:32:18.000000000",597.092,715.0,0.0,0.01,0.001,0.0,998,0,116.0,119.65,-0.999,0.0,0,0,0.0,2307879.3000000003,0.0,2687315.842916001]
["2025-09-19T09:32:18.000000000",597.092,720.0,0.0,0.01,0.001,0.0,1410,0,121.0,124.72,-0.999,0.0,0,0,0.0,2307879.3000000003,0.0,2687315.842916001]
["2025-09-19T09:32:18.000000000",597.092,725.0,0.0,0.01,0.001,0.0,1403,0,126.0,129.58,-0.999,0.0,0,0,0.0,2307879.3000000003,0.0,2687315.842916001]
["2025-09-19T09:32:18.000000000",597.092,730.0,0.0,0.01,0.001,0.0,2403,0,131.0,134.58,-0.999,0.0,0,0,0.0,2307879.3000000003,0.0,2687315.842916001]
["2025-09-19T09:32:18.000000000",597.092,735.0,0.0,0.01,0.001,0.0,4205,0,136.0,139.55,-0.999,0.0,0,0,0.0,2307879.3000000003,0.0,2687315.842916001]
["2025-09-19T09:32:18.000000000",597.092,740.0,0.0,0.01,0.001,0.0,15966,9,141.0,144.58,-0.999,0.0,0,0,0.0,2307879.3000000003,0.0,2687315.842916001]
["2025-09-19T09:32:30.000000000",597.28,538.0,57.6,60.71,1.0,0.0,36,0,0.0,0.01,-0.001,0.0,2634,0,0.0,2307879.3000000003,0.0,2688161.9694399997]
["2025-09-19T09:32:30.000000000",597.28,539.0,56.6,59.69,1.0,0.0,78,0,0.0,0.01,-0.001,0.0,2746,1,0.0,2307879.3000000003,0.0,2688161.9694399997]
["2025-09-19T09:32:30.000000000",597.28,540.0,56.91,58.64,1.0,0.0,28648,1,0.0,0.01,-0.001,0.0,60406,401,0.0,2307879.3000000003,0.0,2688161.9694399997]
["2025-09-19T09:32:30.000000000",597.28,541.0,54.6,57.7,1.0,0.0,159,0,0.0,0.01,-0.001,0.0,1846,7,0.0,2307879.3000000003,0.0,2688161.9694399997]
["2025-09-19T09:32:30.000000000",597.28,542.0,53.59,56.73,1.0,0.0,159,0,0.0,0.01,-0.001,0.0,2429,0,0.0,2307879.3000000003,0.0,2688161.9694399997]
["2025-09-19T09:32:30.000000000",597.28,543.0,53.18,55.32,1.0,0.0,152,0,0.0,0.01,-0.001,0.0,6162,12,0.0,2307879.3000000003,0.0,2688161.9694399997]
["2025-09-19T09:32:30.000000000",597.28,544.0,52.17,54.13,1.0,0.0,161,0,0.0,0.01,-0.001,0.0,6809,1,0.0,2307879.3000000003,0.0,2688161.9694399997]
["2025-09-19T09:32:30.000000000",597.28,545.0,51.42,53.71,1.0,0.0,11411,0,0.0,0.01,-0.001,0.0,31463,2,0.0,2307879.3000000003,0.0,2688161.9694399997]
["2025-09-19T09:32:30.000000000",597.28,546.0,49.8,52.33,1.0,0.0,108,0,0.0,0.01,-0.001,0.0,3985,15,0.0,2307879.3000000003,0.0,2688161.9694399997]
["2025-09-19T09:32:30.000000000",597.28,547.0,48.55,51.14,1.0,0.0,221,0,0.0,0.01,-0.001,0.0,3720,28,0.0,2307879.3000000003,0.0,2688161.9694399997]
["2025-09-19T09:32:30.000000000",597.28,548.0,47.82,50.69,1.0,0.0,153,0,0.0,0.01,-0.001,0.0,6834,11,0.0,2307879.3000000003,0.0,2688161.9694399997]
["2025-09-19T09:32:30.000000000",597.28,549.0,46.81,49.73,1.0,0.0,149,0,0.01,0.02,-0.003,0.0,2988,41,0.0,2307879.3000000003,0.0,2688161.9694399997]
["2025-09-19T09:32:30.000000000",597.28,550.0,46.47,48.63,1.0,0.0,18168,18,0.0,0.01,-0.001,0.0,75892,39,0.0,2307879.3000000003,0.0,2688161.9694399997]
["2025-09-19T09:32:30.000000000",597.28,551.0,44.82,47.71,1.0,0.0,207,0,0.01,0.02,-0.003,0.001,3160,12,316.0,2307879.3000000003,-1887.4047999999998,2688161.9694399997]
["2025-09-19T09:32:30.000000000",597.28,552.0,44.21,46.73,1.0,0.0,807,0,0.01,0.02,-0.003,0.001,5403,0,540.3000000000001,2307879.3000000003,-3227.10384,2688161.9694399997]
["2025-09-19T09:32:30.000000000",597.28,553.0,42.79,45.71,1.0,0.0,787,0,0.01,0.02,-0.003,0.001,4195,1,419.5,2307879.3000000003,-2505.5896,2688161.9694399997]
["2025-09-19T09:32:30.000000000",597.28,554.0,42.21,44.33,1.0,0.0,219,0,0.01,0.02,-0.003,0.001,9147,1,914.7,2307879.3000000003,-5463.320159999999,2688161.9694399997]
["2025-09-19T09:32:30.000000000",597.28,555.0,42.09,42.92,1.0,0.0,10500,16,0.01,0.02,-0.003,0.001,45493,40,4549.3,2307879.3000000003,-27172.05904,2688161.9694399997]
["2025-09-19T09:32:30.000000000",597.28,556.0,40.43,42.33,1.0,0.0,1080,0,0.01,0.02,-0.003,0.001,3185,0,318.5,2307879.3000000003,-1902.3368,2688161.9694399997]
["2025-09-19T09:32:30.000000000",597.28,557.0,38.8,41.33,1.0,0.0,1998,0,0.01,0.02,-0.003,0.001,3384,0,338.4,2307879.3000000003,-2021.1955199999998,2688161.9694399997]
["2025-09-19T09:32:30.000000000",597.28,558.0,37.8,40.33,1.0,0.0,1267,0,0.01,0.02,-0.003,0.001,3832,70,383.20000000000005,2307879.3000000003,-2288.77696,2688161.9694399997]
["2025-09-19T09:32:30.000000000",597.28,559.0,37.01,38.38,1.0,0.0,2561,0,0.01,0.02,-0.003,0.001,6730,0,673.0,2307879.3000000003,-4019.6944000000003,2688161.9694399997]
["2025-09-19T09:32:30.000000000",597.28,560.0,37.11,38.63,1.0,0.0,33241,1,0.01,0.02,-0.003,0.001,41841,7,4184.1,2307879.3000000003,-24990.792480000004,2688161.9694399997]
["2025-09-19T09:32:30.000000000",597.28,561.0,35.01,37.22,1.0,0.0,1477,0,0.01,0.02,-0.004,0.001,4392,2,439.20000000000005,2307879.3000000003,-2623.25376,2688161.9694399997]
["2025-09-19T09:32:30.000000000",597.28,562.0,33.83,36.33,1.0,0.0,809,0,0.01,0.02,-0.004,0.001,4972,0,497.20000000000005,2307879.3000000003,-2969.6761600000004,2688161.9694399997]
["2025-09-19T09:32:30.000000000",597.28,563.0,32.82,35.71,1.0,0.0,785,0,0.01,0.02,-0.004,0.001,5219,13,521.9,2307879.3000000003,-3117.20432,2688161.9694399997]
["2025-09-19T09:32:30.000000000",597.28,564.0,31.57,34.72,1.0,0.0,783,0,0.01,0.02,-0.004,0.001,3377,0,337.70000000000005,2307879.3000000003,-2017.01456,2688161.9694399997]
["2025-09-19T09:32:30.000000000",597.28,565.0,32.11,33.08,1.0,0.0,17444,45,0.01,0.02,-0.004,0.001,50202,269,5020.2,2307879.3000000003,-29984.65056,2688161.9694399997]
["2025-09-19T09:32:30.000000000",597.28,566.0,31.07,32.63,1.0,0.0,1609,1,0.02,0.03,-0.006,0.001,5164,2,516.4,2307879.3000000003,-3084.35392,2688161.9694399997]
["2025-09-19T09:32:30.000000000",597.28,567.0,29.98,31.64,1.0,0.0,21649,1,0.02,0.03,-0.006,0.001,8301,0,830.1,2307879.3000000003,-4958.02128,2688161.9694399997]
["2025-09-19T09:32:30.000000000",597.28,568.0,28.43,30.73,1.0,0.0,3430,0,0.02,0.03,-0.006,0.001,11260,5,1126.0,2307879.3000000003,-6725.372799999999,2688161.9694399997]
["2025-09-19T09:32:30.000000000",597.28,569.0,27.26,29.3,1.0,0.0,2690,0,0.02,0.03,-0.006,0.002,7520,34,1504.0,2307879.3000000003,-8983.0912,2688161.9694399997]
["2025-09-19T09:32:30.000000000",597.28,570.0,27.15,27.68,1.0,0.0,18362,22,0.02,0.03,-0.007,0.002,35423,68,7084.6,2307879.3000000003,-42314.89888,2688161.9694399997]
["2025-09-19T09:32:30.000000000",597.28,571.0,25.91,26.38,1.0,0.0,1860,0,0.02,0.03,-0.007,0.002,10590,107,2118.0,2307879.3000000003,-12650.3904,2688161.9694399997]
["2025-09-19T09:32:30.000000000",597.28,572.0,24.43,25.59,1.0,0.0,1949,0,0.02,0.03,-0.007,0.002,5900,22,1180.0,2307879.3000000003,-7047.904,2688161.9694399997]
["2025-09-19T09:32:30.000000000",597.28,573.0,24.13,24.38,1.0,0.0,1968,1,0.03,0.04,-0.01,0.002,5496,107,1099.2,2307879.3000000003,-6565.30176,2688161.9694399997]
["2025-09-19T09:32:30.000000000",597.28,574.0,23.12,23.45,1.0,0.0,1349,0,0.03,0.04,-0.01,0.003,8457,0,2537.1000000000004,2307879.3000000003,-15153.590880000003,2688161.9694399997]
["2025-09-19T09:32:30.000000000",597.28,575.0,22.12,22.38,1.0,0.0,27591,7,0.03,0.04,-0.01,0.003,168297,416,50489.1,2307879.3000000003,-301561.29647999996,2688161.9694399997]
["2025-09-19T09:32:30.000000000",597.28,576.0,21.12,21.41,1.0,0.0,1643,4,0.03,0.04,-0.011,0.003,5038,34,1511.4,2307879.3000000003,-9027.28992,2688161.9694399997]
["2025-09-19T09:32:30.000000000",597.28,577.0,20.12,20.44,1.0,0.0,1858,0,0.04,0.05,-0.014,0.004,6028,888,2411.2000000000003,2307879.3000000003,-14401.615360000002,2688161.9694399997]
["2025-09-19T09:32:30.000000000",597.28,578.0,19.13,19.37,1.0,0.0,10153,5,0.04,0.05,-0.014,0.004,10757,194,4302.8,2307879.3000000003,-25699.76384,2688161.9694399997]
["2025-09-19T09:32:30.000000000",597.28,579.0,18.13,18.46,1.0,0.0,3281,0,0.05,0.06,-0.017,0.005,7299,283,3649.4999999999995,2307879.3000000003,-21797.733599999996,2688161.9694399997]
["2025-09-19T09:32:30.000000000",597.28,580.0,17.2,17.38,1.0,0.0,25607,14,0.05,0.06,-0.018,0.005,23685,328,11842.5,2307879.3000000003,-70732.88399999999,2688161.9694399997]
["2025-09-19T09:32:30.000000000",597.28,581.0,16.14,16.47,1.0,0.0,3464,1,0.06,0.07,-0.022,0.006,5264,484,3158.4,2307879.3000000003,-18864.49152,2688161.9694399997]
["2025-09-19T09:32:30.000000000",597.28,582.0,15.15,15.39,1.0,0.0,4982,2,0.06,0.07,-0.023,0.007,6466,125,4526.2,2307879.3000000003,-27034.087359999998,2688161.9694399997]
["2025-09-19T09:32:30.000000000",597.28,583.0,14.16,14.49,0.955,0.002,3638,0,0.07,0.08,-0.027,0.008,13126,58,11228.4,2307879.3000000003,-58373.36896,2688161.9694399997]
["2025-09-19T09:32:30.000000000",597.28,584.0,13.17,13.43,0.954,0.004,4837,10,0.08,0.09,-0.031,0.01,109444,598,111378.8,2307879.3000000003,-642130.9497600001,2688161.9694399997]
["2025-09-19T09:32:30.000000000",597.28,585.0,12.22,12.44,0.95,0.007,41684,16,0.1,0.11,-0.038,0.012,16576,810,49070.00000000001,2307879.3000000003,55472.97728,2688161.9694399997]
["2025-09-19T09:32:30.000000000",597.28,586.0,11.2,11.43,0.947,0.01,5477,0,0.11,0.12,-0.043,0.014,5158,390,12698.2,2307879.3000000003,-10417.75776,2688161.9694399997]
["2025-09-19T09:32:30.000000000",597.28,587.0,10.23,10.45,0.941,0.013,2426,2,0.13,0.14,-0.051,0.017,5868,214,13129.400000000001,2307879.3000000003,-40745.24704,2688161.9694399997]
["2025-09-19T09:32:30.000000000",597.28,588.0,9.25,9.47,0.934,0.017,3581,2,0.15,0.16,-0.061,0.02,8717,523,23521.7,2307879.3000000003,-67769.18063999999,2688161.9694399997]
["2025-09-19T09:32:30.000000000",597.28,589.0,8.27,8.51,0.923,0.022,5371,1,0.18,0.19,-0.074,0.025,6839,197,28913.7,2307879.3000000003,-31544.148640000014,2688161.9694399997]
["2025-09-19T09:32:30.000000000",597.28,590.0,7.33,7.5,0.907,0.029,24543,17,0.21,0.22,-0.091,0.031,21902,2012,139070.9,2307879.3000000003,19581.82480000005,2688161.9694399997]
["2025-09-19T09:32:30.000000000",597.28,591.0,6.5,6.58,0.884,0.037,4915,39,0.26,0.27,-0.115,0.038,7059,303,45009.7,2307879.3000000003,-51597.22736000002,2688161.9694399997]
["2025-09-19T09:32:30.000000000",597.28,592.0,5.55,5.64,0.855,0.047,6059,55,0.33,0.35,-0.145,0.047,10063,1342,75773.40000000001,2307879.3000000003,-112400.92863999998,2688161.9694399997]
["2025-09-19T09:32:30.000000000",597.28,593.0,4.66,4.75,0.815,0.058,7405,161,0.43,0.44,-0.185,0.058,6655,1928,81548.0,2307879.3000000003,25981.68,2688161.9694399997]
["2025-09-19T09:32:30.000000000",597.28,594.0,3.82,3.88,0.761,0.071,5646,83,0.58,0.59,-0.24,0.071,5675,1015,80379.09999999999,2307879.3000000003,-1229.7995199999814,2688161.9694399997]
["2025-09-19T09:32:30.000000000",597.28,595.0,3.02,3.09,0.692,0.084,36980,345,0.78,0.79,-0.308,0.084,21936,3131,494894.4,2307879.3000000003,754780.3468800001,2688161.9694399997]
["2025-09-19T09:32:30.000000000",597.28,596.0,2.31,2.33,0.607,0.096,8268,952,1.05,1.06,-0.392,0.096,6395,1694,140764.80000000002,2307879.3000000003,107395.72224000005,2688161.9694399997]
["2025-09-19T09:32:30.000000000",597.28,597.0,1.66,1.68,0.509,0.104,8087,2346,1.4,1.41,-0.492,0.104,6693,3295,153712.0,2307879.3000000003,86591.26527999999,2688161.9694399997]
["2025-09-19T09:32:30.000000000",597.28,598.0,1.11,1.13,0.402,0.105,12526,3284,1.84,1.86,-0.598,0.105,3155,2026,164650.5,2307879.3000000003,587696.6424,2688161.9694399997]
["2025-09-19T09:32:30.000000000",597.28,599.0,0.69,0.7,0.293,0.098,5619,1732,2.41,2.46,-0.707,0.097,1908,907,73573.8,2307879.3000000003,218357.20608,2688161.9694399997]
["2025-09-19T09:32:30.000000000",597.28,600.0,0.4,0.41,0.196,0.081,39645,3345,3.1,3.17,-0.804,0.081,3035,259,345708.0,2307879.3000000003,1771180.0847999998,2688161.9694399997]
["2025-09-19T09:32:30.000000000",597.28,601.0,0.22,0.23,0.125,0.061,6602,1243,3.91,4.01,-0.875,0.061,441,125,42962.299999999996,2307879.3000000003,224470.36688,2688161.9694399997]
["2025-09-19T09:32:30.000000000",597.28,602.0,0.12,0.13,0.075,0.042,10538,1676,4.79,4.98,-0.925,0.042,387,38,45885.0,2307879.3000000003,254645.54975999997,2688161.9694399997]
["2025-09-19T09:32:30.000000000",597.28,603.0,0.07,0.08,0.05,0.029,3513,1243,5.73,5.98,-0.95,0.029,63,17,10370.400000000001,2307879.3000000003,59757.864,2688161.9694399997]
["2025-09-19T09:32:30.000000000",597.28,604.0,0.04,0.05,0.031,0.019,5292,844,6.62,6.97,-0.969,0.019,459,0,10926.900000000001,2307879.3000000003,54846.43056,2688161.9694399997]
["2025-09-19T09:32:30.000000000",597.28,605.0,0.03,0.04,0.024,0.014,11020,715,7.68,7.9,-0.976,0.014,146,3,15632.400000000001,2307879.3000000003,90927.51807999998,2688161.9694399997]
["2025-09-19T09:32:30.000000000",597.28,606.0,0.02,0.03,0.017,0.01,2633,304,8.66,8.92,-0.983,0.01,4,1,2637.0,2307879.3000000003,15702.491200000002,2688161.9694399997]
["2025-09-19T09:32:30.000000000",597.28,607.0,0.02,0.03,0.015,0.008,1524,781,9.59,9.94,-0.985,0.008,0,0,1219.2,2307879.3000000003,7282.037759999999,2688161.9694399997]
["2025-09-19T09:32:30.000000000",597.28,608.0,0.01,0.02,0.01,0.006,1619,478,10.59,10.94,-0.99,0.006,0,0,971.4000000000001,2307879.3000000003,5801.97792,2688161.9694399997]
["2025-09-19T09:32:30.000000000",597.28,609.0,0.01,0.02,0.009,0.005,1531,275,11.54,11.94,-0.991,0.005,0,0,765.5,2307879.3000000003,4572.1784,2688161.9694399997]
["2025-09-19T09:32:30.000000000",597.28,610.0,0.01,0.02,0.008,0.004,11611,40,12.6,12.94,-0.992,0.004,8,0,4647.6,2307879.3000000003,27720.959360000004,2688161.9694399997]
["2025-09-19T09:32:30.000000000",597.28,611.0,0.01,0.02,0.008,0.004,2535,0,13.6,13.94,-0.992,0.004,0,0,1014.0,2307879.3000000003,6056.419199999999,2688161.9694399997]
["2025-09-19T09:32:30.000000000",597.28,612.0,0.01,0.02,0.008,0.003,637,371,14.59,14.94,-0.992,0.003,0,0,191.1,2307879.3000000003,1141.4020799999998,2688161.9694399997]
["2025-09-19T09:32:30.000000000",597.28,613.0,0.01,0.02,0.007,0.003,356,11,15.6,15.93,-0.993,0.003,0,0,106.80000000000001,2307879.3000000003,637.89504,2688161.9694399997]
["2025-09-19T09:32:30.000000000",597.28,614.0,0.01,0.02,0.007,0.003,834,0,16.59,16.93,-0.993,0.003,0,0,250.20000000000002,2307879.3000000003,1494.3945600000002,2688161.9694399997]
["2025-09-19T09:32:30.000000000",597.28,615.0,0.01,0.02,0.007,0.003,13267,69,17.59,17.93,-0.993,0.003,23,0,3987.0000000000005,2307879.3000000003,23731.12896,2688161.9694399997]
["2025-09-19T09:32:30.000000000",597.28,616.0,0.0,0.01,0.003,0.001,1250,330,18.58,18.93,-0.997,0.001,0,0,125.0,2307879.3000000003,746.6,2688161.9694399997]
["2025-09-19T09:32:30.000000000",597.28,617.0,0.0,0.01,0.002,0.001,536,30,19.59,19.92,-0.998,0.001,0,0,53.6,2307879.3000000003,320.14208,2688161.9694399997]
["2025-09-19T09:32:30.000000000",597.28,618.0,0.0,0.01,0.002,0.001,932,1,20.59,20.92,-0.998,0.001,0,0,93.2,2307879.3000000003,556.66496,2688161.9694399997]
["2025-09-19T09:32:30.000000000",597.28,619.0,0.0,0.01,0.002,0.001,9,0,21.59,21.92,-0.998,0.001,0,0,0.9000000000000001,2307879.3000000003,5.375520000000001,2688161.9694399997]
["2025-09-19T09:32:30.000000000",597.28,620.0,0.0,0.01,0.002,0.001,6169,10,22.58,22.92,-0.998,0.001,0,0,616.9000000000001,2307879.3000000003,3684.620320000001,2688161.9694399997]
["2025-09-19T09:32:30.000000000",597.28,622.0,0.0,0.01,0.002,0.001,2126,0,24.43,25.25,-0.998,0.001,0,0,212.6,2307879.3000000003,1269.81728,2688161.9694399997]
["2025-09-19T09:32:30.000000000",597.28,624.0,0.0,0.01,0.002,0.001,1586,0,25.76,28.2,-0.998,0.001,0,0,158.6,2307879.3000000003,947.28608,2688161.9694399997]
["2025-09-19T09:32:30.000000000",597.28,625.0,0.0,0.01,0.002,0.001,4505,0,26.78,29.19,-0.998,0.001,250,0,475.5,2307879.3000000003,2541.4264,2688161.9694399997]
["2025-09-19T09:32:30.000000000",597.28,626.0,0.0,0.01,0.002,0.001,2117,0,27.77,30.12,-0.998,0.001,0,0,211.7,2307879.3000000003,1264.44176,2688161.9694399997]
["2025-09-19T09:32:30.000000000",597.28,628.0,0.0,0.01,0.002,0.0,769,0,29.27,32.22,-0.998,0.001,0,0,0.0,2307879.3000000003,0.0,2688161.9694399997]
["2025-09-19T09:32:30.000000000",597.28,630.0,0.0,0.01,0.002,0.0,8262,0,31.67,34.06,-0.998,0.0,1,0,0.0,2307879.3000000003,0.0,2688161.9694399997]
["2025-09-19T09:32:30.000000000",597.28,632.0,0.0,0.01,0.002,0.0,5053,0,33.67,36.2,-0.998,0.0,0,0,0.0,2307879.3000000003,0.0,2688161.9694399997]
["2025-09-19T09:32:30.000000000",597.28,634.0,0.0,0.01,0.001,0.0,261,0,35.26,38.22,-0.998,0.0,0,0,0.0,2307879.3000000003,0.0,2688161.9694399997]
["2025-09-19T09:32:30.000000000",597.28,635.0,0.0,0.01,0.001,0.0,1618,0,36.67,39.22,-0.999,0.0,0,0,0.0,2307879.3000000003,0.0,2688161.9694399997]
["2025-09-19T09:32:30.000000000",597.28,636.0,0.0,0.01,0.001,0.0,773,0,37.3,39.58,-0.999,0.0,0,0,0.0,2307879.3000000003,0.0,2688161.9694399997]
["2025-09-19T09:32:30.000000000",597.28,638.0,0.0,0.01,0.001,0.0,884,0,39.31,42.22,-0.999,0.0,0,0,0.0,2307879.3000000003,0.0,2688161.9694399997]
["2025-09-19T09:32:30.000000000",597.28,640.0,0.0,0.01,0.001,0.0,2256,0,41.29,44.21,-0.999,0.0,0,0,0.0,2307879.3000000003,0.0,2688161.9694399997]
["2025-09-19T09:32:30.000000000",597.28,645.0,0.0,0.01,0.001,0.0,29197,0,46.67,49.22,-0.999,0.0,0,0,0.0,2307879.3000000003,0.0,2688161.9694399997]
["2025-09-19T09:32:30.000000000",597.28,650.0,0.0,0.01,0.001,0.0,2162,0,51.26,54.22,-0.999,0.0,0,0,0.0,2307879.3000000003,0.0,2688161.9694399997]
["2025-09-19T09:32:30.000000000",597.28,655.0,0.0,0.01,0.001,0.0,24661,0,56.27,59.22,-0.999,0.0,1,0,0.0,2307879.3000000003,0.0,2688161.9694399997]
["2025-09-19T09:32:30.000000000",597.28,660.0,0.0,0.01,0.001,0.0,1251,0,61.04,64.73,-0.999,0.0,0,0,0.0,2307879.3000000003,0.0,2688161.9694399997]
["2025-09-19T09:32:30.000000000",597.28,665.0,0.0,0.01,0.001,0.0,807,0,66.04,69.73,-0.999,0.0,0,0,0.0,2307879.3000000003,0.0,2688161.9694399997]
["2025-09-19T09:32:30.000000000",597.28,670.0,0.0,0.01,0.001,0.0,1812,0,71.04,74.73,-0.999,0.0,0,0,0.0,2307879.3000000003,0.0,2688161.9694399997]
["2025-09-19T09:32:30.000000000",597.28,675.0,0.0,0.01,0.001,0.0,745,0,76.04,79.73,-0.999,0.0,0,0,0.0,2307879.3000000003,0.0,2688161.9694399997]
["2025-09-19T09:32:30.000000000",597.28,680.0,0.0,0.01,0.001,0.0,962,0,81.04,84.73,-0.999,0.0,0,0,0.0,2307879.3000000003,0.0,2688161.9694399997]
["2025-09-19T09:32:30.000000000",597.28,685.0,0.0,0.01,0.001,0.0,453,0,86.04,89.73,-0.999,0.0,0,0,0.0,2307879.3000000003,0.0,2688161.9694399997]
["2025-09-19T09:32:30.000000000",597.28,690.0,0.0,0.01,0.001,0.0,494,0,91.05,94.64,-0.999,0.0,0,0,0.0,2307879.3000000003,0.0,2688161.9694399997]
["2025-09-19T09:32:30.000000000",597.28,695.0,0.0,0.01,0.001,0.0,1622,0,96.04,99.73,-0.999,0.0,0,0,0.0,2307879.3000000003,0.0,2688161.9694399997]
["2025-09-19T09:32:30.000000000",597.28,700.0,0.0,0.01,0.001,0.0,2957,0,101.04,104.64,-0.999,0.0,0,0,0.0,2307879.3000000003,0.0,2688161.9694399997]
["2025-09-19T09:32:30.000000000",597.28,705.0,0.0,0.01,0.001,0.0,489,0,106.04,109.73,-0.999,0.0,0,0,0.0,2307879.3000000003,0.0,2688161.9694399997]
["2025-09-19T09:32:30.000000000",597.28,710.0,0.0,0.01,0.001,0.0,4011,0,111.04,114.73,-0.999,0.0,0,0,0.0,2307879.3000000003,0.0,2688161.9694399997]
["2025-09-19T09:32:30.000000000",597.28,715.0,0.0,0.01,0.001,0.0,998,0,116.04,119.73,-0.999,0.0,0,0,0.0,2307879.3000000003,0.0,2688161.9694399997]
["2025-09-19T09:32:30.000000000",597.28,720.0,0.0,0.01,0.001,0.0,1410,0,121.04,124.73,-0.999,0.0,0,0,0.0,2307879.3000000003,0.0,2688161.9694399997]
["2025-09-19T09:32:30.000000000",597.28,725.0,0.0,0.01,0.001,0.0,1403,0,126.04,129.73,-0.999,0.0,0,0,0.0,2307879.3000000003,0.0,2688161.9694399997]
["2025-09-19T09:32:30.000000000",597.28,730.0,0.0,0.01,0.001,0.0,2403,0,131.04,134.57,-0.999,0.0,0,0,0.0,2307879.3000000003,0.0,2688161.9694399997]
["2025-09-19T09:32:30.000000000",597.28,735.0,0.0,0.01,0.001,0.0,4205,0,136.04,139.73,-0.999,0.0,0,0,0.0,2307879.3000000003,0.0,2688161.9694399997]
["2025-09-19T09:32:30.000000000",597.28,740.0,0.0,0.01,0.001,0.0,15966,9,141.04,144.73,-0.999,0.0,0,0,0.0,2307879.3000000003,0.0,2688161.9694399997]
["2025-09-19T09:32:43.000000000",597.17,538.0,57.61,60.7,1.0,0.0,36,0,0.0,0.01,-0.001,0.0,2634,0,0.0,2302173.6,0.0,2867582.8701800006]
["2025-09-19T09:32:43.000000000",597.17,539.0,56.61,59.68,1.0,0.0,78,0,0.0,0.01,-0.001,0.0,2746,1,0.0,2302173.6,0.0,2867582.8701800006]
["2025-09-19T09:32:43.000000000",597.17,540.0,55.7,58.37,1.0,0.0,28648,1,0.0,0.01,-0.001,0.0,60406,401,0.0,2302173.6,0.0,2867582.8701800006]
["2025-09-19T09:32:43.000000000",597.17,541.0,54.61,57.69,1.0,0.0,159,0,0.0,0.01,-0.001,0.0,1846,7,0.0,2302173.6,0.0,2867582.8701800006]
["2025-09-19T09:32:43.000000000",597.17,542.0,53.6,56.72,1.0,0.0,159,0,0.0,0.01,-0.001,0.0,2429,3,0.0,2302173.6,0.0,2867582.8701800006]
["2025-09-19T09:32:43.000000000",597.17,543.0,53.19,55.31,1.0,0.0,152,0,0.0,0.01,-0.001,0.0,6162,12,0.0,2302173.6,0.0,2867582.8701800006]
["2025-09-19T09:32:43.000000000",597.17,544.0,52.18,54.11,1.0,0.0,161,0,0.0,0.01,-0.001,0.0,6809,1,0.0,2302173.6,0.0,2867582.8701800006]
["2025-09-19T09:32:43.000000000",597.17,545.0,51.43,53.7,1.0,0.0,11411,0,0.0,0.01,-0.001,0.0,31463,2,0.0,2302173.6,0.0,2867582.8701800006]
["2025-09-19T09:32:43.000000000",597.17,546.0,49.81,52.32,1.0,0.0,108,0,0.0,0.01,-0.001,0.0,3985,15,0.0,2302173.6,0.0,2867582.8701800006]
["2025-09-19T09:32:43.000000000",597.17,547.0,48.56,51.11,1.0,0.0,221,0,0.0,0.01,-0.001,0.0,3720,28,0.0,2302173.6,0.0,2867582.8701800006]
["2025-09-19T09:32:43.000000000",597.17,548.0,47.83,50.68,1.0,0.0,153,0,0.0,0.01,-0.001,0.0,6834,11,0.0,2302173.6,0.0,2867582.8701800006]
["2025-09-19T09:32:43.000000000",597.17,549.0,46.82,49.72,1.0,0.0,149,0,0.01,0.02,-0.003,0.0,2988,41,0.0,2302173.6,0.0,2867582.8701800006]
["2025-09-19T09:32:43.000000000",597.17,550.0,46.77,48.36,1.0,0.0,18168,18,0.0,0.01,-0.001,0.0,75892,39,0.0,2302173.6,0.0,2867582.8701800006]
["2025-09-19T09:32:43.000000000",597.17,551.0,44.83,47.7,1.0,0.0,207,0,0.01,0.02,-0.003,0.001,3160,12,316.0,2302173.6,-1887.0572,2867582.8701800006]
["2025-09-19T09:32:43.000000000",597.17,552.0,44.23,46.72,1.0,0.0,807,0,0.01,0.02,-0.003,0.001,5403,0,540.3000000000001,2302173.6,-3226.50951,2867582.8701800006]
["2025-09-19T09:32:43.000000000",597.17,553.0,42.8,45.7,1.0,0.0,787,0,0.01,0.02,-0.003,0.001,4195,1,419.5,2302173.6,-2505.12815,2867582.8701800006]
["2025-09-19T09:32:43.000000000",597.17,554.0,42.23,44.32,1.0,0.0,219,0,0.01,0.02,-0.003,0.001,9147,3,914.7,2302173.6,-5462.31399,2867582.8701800006]
["2025-09-19T09:32:43.000000000",597.17,555.0,42.11,42.83,1.0,0.0,10500,16,0.01,0.02,-0.003,0.001,45493,40,4549.3,2302173.6,-27167.05481,2867582.8701800006]
["2025-09-19T09:32:43.000000000",597.17,556.0,40.44,42.32,1.0,0.0,1080,0,0.01,0.02,-0.003,0.001,3185,0,318.5,2302173.6,-1901.9864499999999,2867582.8701800006]
["2025-09-19T09:32:43.000000000",597.17,557.0,38.81,41.32,1.0,0.0,1998,0,0.01,0.02,-0.003,0.001,3384,0,338.4,2302173.6,-2020.8232799999998,2867582.8701800006]
["2025-09-19T09:32:43.000000000",597.17,558.0,37.81,40.32,1.0,0.0,1267,0,0.01,0.02,-0.003,0.001,3832,70,383.20000000000005,2302173.6,-2288.3554400000003,2867582.8701800006]
["2025-09-19T09:32:43.000000000",597.17,559.0,37.04,38.29,1.0,0.0,2561,0,0.01,0.02,-0.003,0.001,6730,0,673.0,2302173.6,-4018.9541,2867582.8701800006]
["2025-09-19T09:32:43.000000000",597.17,560.0,37.11,38.37,1.0,0.0,33241,1,0.01,0.02,-0.003,0.001,41841,7,4184.1,2302173.6,-24986.18997,2867582.8701800006]
["2025-09-19T09:32:43.000000000",597.17,561.0,35.02,37.21,1.0,0.0,1477,0,0.01,0.02,-0.003,0.001,4392,2,439.20000000000005,2302173.6,-2622.77064,2867582.8701800006]
["2025-09-19T09:32:43.000000000",597.17,562.0,33.84,36.32,1.0,0.0,809,0,0.01,0.02,-0.004,0.001,4972,1,497.20000000000005,2302173.6,-2969.12924,2867582.8701800006]
["2025-09-19T09:32:43.000000000",597.17,563.0,32.83,35.7,1.0,0.0,785,0,0.01,0.02,-0.004,0.001,5219,13,521.9,2302173.6,-3116.6302299999998,2867582.8701800006]
["2025-09-19T09:32:43.000000000",597.17,564.0,31.58,34.71,1.0,0.0,783,0,0.01,0.02,-0.004,0.001,3377,0,337.70000000000005,2302173.6,-2016.64309,2867582.8701800006]
["2025-09-19T09:32:43.000000000",597.17,565.0,32.13,32.83,1.0,0.0,17444,45,0.01,0.02,-0.004,0.001,50202,269,5020.2,2302173.6,-29979.12834,2867582.8701800006]
["2025-09-19T09:32:43.000000000",597.17,566.0,31.13,32.37,1.0,0.0,1609,1,0.02,0.03,-0.006,0.001,5164,2,516.4,2302173.6,-3083.78588,2867582.8701800006]
["2025-09-19T09:32:43.000000000",597.17,567.0,30.13,31.39,1.0,0.0,21649,1,0.02,0.03,-0.006,0.001,8301,0,830.1,2302173.6,-4957.1081699999995,2867582.8701800006]
["2025-09-19T09:32:43.000000000",597.17,568.0,28.45,30.72,1.0,0.0,3430,0,0.02,0.03,-0.006,0.001,11260,5,1126.0,2302173.6,-6724.1341999999995,2867582.8701800006]
["2025-09-19T09:32:43.000000000",597.17,569.0,27.28,29.29,1.0,0.0,2690,0,0.02,0.03,-0.006,0.002,7520,34,1504.0,2302173.6,-8981.4368,2867582.8701800006]
["2025-09-19T09:32:43.000000000",597.17,570.0,27.12,27.27,1.0,0.0,18362,22,0.02,0.03,-0.007,0.002,35423,69,7084.6,2302173.6,-42307.10582,2867582.8701800006]
["2025-09-19T09:32:43.000000000",597.17,571.0,25.98,26.27,1.0,0.0,1860,0,0.02,0.03,-0.007,0.002,10590,107,2118.0,2302173.6,-12648.060599999999,2867582.8701800006]
["2025-09-19T09:32:43.000000000",597.17,572.0,24.45,25.57,1.0,0.0,1949,0,0.02,0.03,-0.007,0.002,5900,23,1180.0,2302173.6,-7046.606,2867582.8701800006]
["2025-09-19T09:32:56.000000000",597.105,546.0,49.95,52.19,1.0,0.0,108,0,0.0,0.01,-0.001,0.0,3985,15,0.0,2311168.8000000007,0.0,2755296.83673]
["2025-09-19T09:32:56.000000000",597.105,611.0,0.01,0.02,0.008,0.004,2535,0,13.72,14.06,-0.992,0.004,0,0,1014.0,2311168.8000000007,6054.6447,2755296.83673]
["2025-09-19T09:33:08.000000000",596.81,640.0,0.0,0.01,0.001,0.0,2256,0,41.49,44.0,-0.999,0.0,0,0,0.0,2330244.2,0.0,2559383.8763999986]
["2025-09-19T09:33:21.000000000",597.07,598.0,1.0,1.02,0.388,0.107,12526,4895,1.93,1.94,-0.612,0.107,3155,2781,167786.69999999998,2334488.5000000005,598680.29779,2664776.54923]
["2025-09-19T09:33:33.000000000",597.32,620.0,0.0,0.01,0.002,0.001,6169,10,22.58,22.87,-0.998,0.001,0,0,616.9000000000001,2309890.2000000007,3684.867080000001,2869039.0615199995]
["2025-09-19T09:33:45.000000000",597.19,538.0,58.14,60.24,1.0,0.0,36,0,0.0,0.01,-0.001,0.0,2634,0,0.0,2309890.2000000007,0.0,2868414.64734]
["2025-09-19T09:33:57.000000000",596.93,607.0,0.02,0.03,0.015,0.009,1524,928,9.88,10.26,-0.985,0.009,0,0,1371.6,2325781.4,8187.491879999999,2766491.1867599995]
["2025-09-19T09:33:57.000000000",596.93,680.0,0.0,0.01,0.001,0.0,962,0,81.02,84.72,-0.999,0.0,0,0,0.0,2325781.4,0.0,2766491.1867599995]
["2025-09-19T09:34:09.000000000",596.83,624.0,0.0,0.01,0.002,0.001,1586,0,26.62,27.51,-0.998,0.001,0,0,158.6,2372075.8000000007,946.57238,2422336.0161]
["2025-09-19T09:34:22.000000000",596.99,628.0,0.0,0.01,0.002,0.001,769,0,30.48,31.43,-0.998,0.001,0,0,76.9,2355948.6000000006,459.08531000000005,2535683.9815199976]
["2025-09-19T09:34:35.000000000",596.94,710.0,0.0,0.01,0.001,0.0,4011,0,111.43,114.48,-0.999,0.0,0,0,0.0,2346952.3000000003,0.0,2668389.25422]
["2025-09-19T09:34:47.000000000",596.85,611.0,0.01,0.02,0.008,0.004,2535,0,14.01,14.28,-0.992,0.004,0,0,1014.0,2346952.3000000003,6052.059,2667986.944050001]
["2025-09-19T09:34:59.000000000",596.85,640.0,0.0,0.01,0.001,0.0,2256,0,42.79,43.49,-0.999,0.0,0,0,0.0,2363659.8000000003,0.0,2589270.188100001]
["2025-09-19T09:35:11.000000000",596.72,549.0,47.48,48.47,1.0,0.0,149,0,0.0,0.01,-0.001,0.0,2988,61,0.0,2373788.0999999996,0.0,2509565.0352799995]
["2025-09-19T09:35:23.000000000",596.95,618.0,0.0,0.01,0.002,0.001,932,501,20.88,21.25,-0.998,0.001,0,0,93.2,2365247.6999999997,556.3574000000001,2538066.044849999]
["2025-09-19T09:35:23.000000000",596.95,735.0,0.0,0.01,0.001,0.0,4205,0,136.37,139.73,-0.999,0.0,0,0,0.0,2365247.6999999997,0.0,2538066.044849999]
["2025-09-19T09:35:36.000000000",596.9,619.0,0.0,0.01,0.002,0.001,9,0,21.91,22.21,-0.998,0.001,0,0,0.9000000000000001,2361220.4000000004,5.3721000000000005,2734856.1254000003]
["2025-09-19T09:35:48.000000000",596.88,660.0,0.0,0.01,0.001,0.0,1251,0,61.15,64.72,-0.999,0.0,0,0,0.0,2361220.4000000004,0.0,2734764.4900800018]
["2025-09-19T09:36:14.000000000",596.82,541.0,55.5,56.18,1.0,0.0,159,0,0.0,0.01,-0.001,0.0,1846,7,0.0,2371813.6,0.0,2662126.352759999]
["2025-09-19T09:36:14.000000000",596.82,624.0,0.0,0.01,0.002,0.001,1586,0,25.77,28.06,-0.998,0.001,0,0,158.6,2371813.6,946.5565200000001,2662126.352759999]
["2025-09-19T09:36:26.000000000",596.97,695.0,0.0,0.01,0.001,0.0,1622,0,96.29,99.64,-0.999,0.0,0,0,0.0,2370917.9000000004,0.0,2663652.082410001]
["2025-09-19T09:36:39.000000000",597.05,609.0,0.01,0.02,0.009,0.005,1531,288,11.8,12.16,-0.991,0.005,0,0,765.5,2371986.8000000003,4570.41775,2764931.3853999996]
["2025-09-19T09:36:52.000000000",597.05,638.0,0.0,0.01,0.001,0.0,884,0,40.67,41.44,-0.999,0.0,0,0,0.0,2370026.8000000007,0.0,2808058.6950999997]
["2025-09-19T09:37:05.000000000",597.01,549.0,46.5,49.06,1.0,0.0,149,0,0.0,0.01,-0.001,0.0,2988,61,0.0,2369489.400000001,0.0,2775456.50528]
["2025-09-19T09:37:18.000000000",596.93,606.0,0.02,0.03,0.017,0.01,2633,438,9.04,9.19,-0.983,0.01,4,1,2637.0,2369489.400000001,15693.289700000003,2775084.5910400003]
["2025-09-19T09:37:18.000000000",596.93,730.0,0.0,0.01,0.001,0.0,2403,0,131.22,134.59,-0.999,0.0,0,0,0.0,2369489.400000001,0.0,2775084.5910400003]
["2025-09-19T09:37:42.000000000",596.98,555.0,41.86,42.06,1.0,0.0,10500,24,0.01,0.02,-0.003,0.001,45493,58,4549.3,2377918.7000000007,-27158.41114,2664003.54966]
["2025-09-19T09:37:42.000000000",596.98,660.0,0.0,0.01,0.001,0.0,1251,0,61.23,64.57,-0.999,0.0,0,0,0.0,2377918.7000000007,0.0,2664003.54966]
["2025-09-19T09:38:06.000000000",596.73,541.0,55.37,56.28,1.0,0.0,159,0,0.0,0.01,-0.001,0.0,1846,7,0.0,2384466.6999999993,0.0,2488747.7973899995]
["2025-09-19T09:38:06.000000000",596.73,624.0,0.0,0.01,0.002,0.001,1586,0,25.98,27.9,-0.998,0.001,0,0,158.6,2384466.6999999993,946.41378,2488747.7973899995]
["2025-09-19T09:38:19.000000000",596.712,695.0,0.0,0.01,0.001,0.0,1622,0,96.42,99.7,-0.999,0.0,0,0,0.0,2384540.4,0.0,2467284.7775999997]
["2025-09-19T09:38:32.000000000",596.71,560.0,36.66,36.78,1.0,0.0,33241,6,0.01,0.02,-0.003,0.001,41841,108,4184.1,2390696.7,-24966.943110000004,2542469.72523]
["2025-09-19T09:38:44.000000000",596.64,603.0,0.06,0.07,0.044,0.026,3513,2842,6.23,6.46,-0.956,0.026,63,27,9297.6,2391395.9000000004,53518.60799999999,2622735.7675199984]
["2025-09-19T09:38:57.000000000",596.63,545.0,51.34,53.28,1.0,0.0,11411,0,0.0,0.01,-0.001,0.0,31463,14,0.0,2392951.7000000007,0.0,2452158.2494499995]
["2025-09-19T09:39:11.000000000",596.76,566.0,30.57,31.15,1.0,0.0,1609,1,0.01,0.02,-0.004,0.001,5164,34,516.4,2396322.0,-3081.66864,2465016.2421599994]
["2025-09-19T09:39:11.000000000",596.76,715.0,0.0,0.01,0.001,0.0,998,0,116.46,119.68,-0.999,0.0,0,0,0.0,2396322.0,0.0,2465016.2421599994]
["2025-09-19T09:39:37.000000000",596.61,552.0,44.28,45.96,1.0,0.0,807,0,0.01,0.02,-0.003,0.001,5403,9,540.3000000000001,2404988.5000000005,-3223.4838300000006,2449657.3922099993]
["2025-09-19T09:39:37.000000000",596.61,645.0,0.0,0.01,0.001,0.0,29197,0,47.31,48.69,-0.999,0.0,0,0,0.0,2404988.5000000005,0.0,2449657.3922099993]
["2025-09-19T09:40:04.000000000",596.91,538.0,58.24,59.66,1.0,0.0,36,0,0.0,0.01,-0.001,0.0,2634,0,0.0,2401325.2,0.0,2591031.1134]
["2025-09-19T09:40:04.000000000",596.91,571.0,25.87,26.01,1.0,0.0,1860,1,0.02,0.03,-0.007,0.002,10590,124,2118.0,2401325.2,-12642.5538,2591031.1134]
["2025-09-19T09:40:17.000000000",596.97,600.0,0.27,0.28,0.164,0.078,39645,11234,3.25,3.32,-0.836,0.078,3035,1663,332904.0,2377081.3000000003,1704695.5926000003,2736538.537590001]
["2025-09-19T09:40:30.000000000",596.9,556.0,40.43,41.57,1.0,0.0,1080,0,0.01,0.02,-0.003,0.001,3185,50,318.5,2376555.0000000005,-1901.1265,2634806.1350000007]
["2025-09-19T09:40:42.000000000",597.19,630.0,0.0,0.01,0.002,0.001,8262,0,31.66,34.69,-0.998,0.0,1,0,826.2,2381138.4000000004,4933.983780000001,2847624.0746799996]
["2025-09-19T09:40:55.000000000",597.2,544.0,52.69,53.28,1.0,0.0,161,0,0.0,0.01,-0.001,0.0,6809,1,0.0,2348877.8000000007,0.0,3069242.5135999997]
["2025-09-19T09:41:07.000000000",597.34,566.0,29.45,32.42,1.0,0.0,1609,1,0.01,0.02,-0.004,0.001,5164,34,516.4,2339610.7,-3084.66376,3127955.9764999994]
["2025-09-19T09:41:07.000000000",597.34,715.0,0.0,0.01,0.001,0.0,998,0,116.29,119.66,-0.999,0.0,0,0,0.0,2339610.7,0.0,3127955.9764999994]
["2025-09-19T09:41:33.000000000",597.47,554.0,42.43,43.94,1.0,0.0,219,0,0.01,0.02,-0.003,0.001,9147,53,914.7,4260941.5,-5465.05809,15024761.513290005]
["2025-09-19T09:41:45.000000000",597.28,576.0,21.24,21.5,1.0,0.0,1643,17,0.02,0.03,-0.008,0.002,5038,222,1007.6,2310461.0000000005,-6018.1932799999995,3263080.40352]
["2025-09-19T09:41:58.000000000",597.09,542.0,53.62,56.52,1.0,0.0,159,0,0.0,0.01,-0.001,0.0,2429,3,0.0,2329677.000000001,0.0,3063388.1576999994]
["2025-09-19T09:41:58.000000000",597.09,636.0,0.0,0.01,0.001,0.0,773,0,37.48,40.37,-0.999,0.0,0,0,0.0,2329677.000000001,0.0,3063388.1576999994]
["2025-09-19T09:42:10.000000000",597.4,700.0,0.0,0.01,0.001,0.0,2957,0,101.36,104.44,-0.999,0.0,0,0,0.0,2334316.4,0.0,3204138.1728]
["2025-09-19T09:42:23.000000000",597.52,562.0,33.67,36.28,1.0,0.0,809,0,0.01,0.02,-0.004,0.001,4972,5,497.20000000000005,2315554.8999999994,-2970.8694400000004,3343084.366159999]
["2025-09-19T09:42:36.000000000",597.56,584.0,13.44,13.7,1.0,0.0,4837,21,0.05,0.06,-0.022,0.008,109444,1262,87555.2,2308145.2000000007,-523194.8531199999,3432958.2975999992]
["2025-09-19T09:42:48.000000000",597.52,550.0,47.34,47.6,1.0,0.0,18168,29,0.0,0.01,-0.001,0.0,75892,131,0.0,2308145.2000000007,0.0,3432728.4991999986]
["2025-09-19T09:43:03.000000000",597.33,572.0,25.05,25.45,1.0,0.0,1949,0,0.02,0.03,-0.007,0.002,5900,44,1180.0,2319429.5000000005,-7048.494000000001,3341236.43727]
["2025-09-19T09:43:16.000000000",597.36,538.0,57.67,60.45,1.0,0.0,36,0,0.0,0.01,-0.001,0.0,2634,0,0.0,2325732.1,0.0,3276832.0192799997]
["2025-09-19T09:43:30.000000000",597.3,560.0,37.23,37.37,1.0,0.0,33241,15,0.01,0.02,-0.003,0.001,41841,122,4184.1,2333697.6000000006,-24991.6293,3331285.4520000005]
["2025-09-19T09:43:30.000000000",597.3,650.0,0.0,0.01,0.001,0.0,2162,0,51.6,53.03,-0.999,0.0,0,0,0.0,2333697.6000000006,0.0,3331285.4520000005]
["2025-09-19T09:43:55.000000000",596.99,546.0,49.73,52.83,1.0,0.0,108,0,0.0,0.01,-0.001,0.0,3985,15,0.0,2376408.1000000006,0.0,3013478.36113]
["2025-09-19T09:43:55.000000000",596.99,579.0,17.95,18.22,1.0,0.0,3281,55,0.03,0.04,-0.012,0.004,7299,690,2919.6000000000004,2376408.1000000006,-17429.720040000004,3013478.36113]
["2025-09-19T09:44:07.000000000",597.01,601.0,0.13,0.14,0.095,0.055,6602,6702,4.07,4.17,-0.905,0.055,441,600,38736.5,2376579.4000000004,202299.82355,2970276.3905399996]
["2025-09-19T09:44:19.000000000",597.025,567.0,28.93,31.26,1.0,0.0,21649,1,0.01,0.02,-0.004,0.001,8301,517,830.1,2376579.4000000004,-4955.904525,2970351.0193499997]
["2025-09-19T09:44:30.000000000",597.05,589.0,8.1,8.28,0.936,0.019,5371,11,0.14,0.15,-0.06,0.023,6839,1301,25934.6,2363495.6000000006,-32985.8184,2986765.3129]
["2025-09-19T09:44:43.000000000",597.2,555.0,41.24,42.27,1.0,0.0,10500,26,0.01,0.02,-0.003,0.001,45493,60,4549.3,2364339.6000000006,-27168.419600000005,3038255.0000000005]
["2025-09-19T09:44:55.000000000",597.18,577.0,20.13,20.29,1.0,0.0,1858,53,0.03,0.04,-0.011,0.003,6028,1322,1808.3999999999999,2363439.900000001,-10799.403119999999,3110022.0714599984]
["2025-09-19T09:44:55.000000000",597.18,665.0,0.0,0.01,0.001,0.0,807,0,66.18,69.6,-0.999,0.0,0,0,0.0,2363439.900000001,0.0,3110022.0714599984]
["2025-09-19T09:45:19.000000000",597.05,564.0,32.55,33.24,1.0,0.0,783,1,0.01,0.02,-0.004,0.001,3377,222,337.70000000000005,2371994.0000000005,-2016.23785,3130954.082]
["2025-09-19T09:45:31.000000000",597.031,586.0,11.07,11.18,0.952,0.008,5477,15,0.09,0.1,-0.038,0.013,5158,1335,11087.0,2387531.7,-13873.806378,3056820.810147]
["2025-09-19T09:45:31.000000000",597.031,619.0,0.0,0.01,0.002,0.001,9,0,21.77,22.12,-0.998,0.001,0,0,0.9000000000000001,2387531.7,5.373279,3056820.810147]
["2025-09-19T09:45:44.000000000",597.06,585.0,12.06,12.21,0.955,0.005,41684,168,0.08,0.09,-0.033,0.011,16576,1520,39075.6,2404689.6000000006,15573.713040000019,2753813.8674]
["2025-09-19T09:45:56.000000000",596.985,606.0,0.02,0.03,0.016,0.01,2633,579,8.95,9.13,-0.983,0.01,4,6,2637.0,2401822.4000000004,15694.735650000004,2784033.577649999]
["2025-09-19T09:46:09.000000000",597.1,572.0,25.06,25.22,1.0,0.0,1949,1,0.02,0.03,-0.007,0.002,5900,53,1180.0,2403490.5000000005,-7045.78,2933500.3522999994]
["2025-09-19T09:46:22.000000000",597.12,594.0,3.56,3.61,0.789,0.075,5646,859,0.46,0.47,-0.212,0.075,5675,10611,84907.5,2400681.7000000007,-1298.7360000000067,2915190.5952000003]
["2025-09-19T09:46:35.000000000",596.978,632.0,0.0,0.01,0.002,0.0,5053,0,33.81,36.08,-0.998,0.0,0,0,0.0,2402667.4000000004,0.0,2959317.8503920007]
["2025-09-19T09:46:48.000000000",596.82,579.0,17.72,18.06,1.0,0.0,3281,55,0.04,0.05,-0.015,0.005,7299,713,3649.4999999999995,2413117.7000000007,-21780.9459,2804299.0226999996]
["2025-09-19T09:47:01.000000000",596.99,600.0,0.23,0.24,0.152,0.079,39645,17971,3.23,3.29,-0.848,0.079,3035,2398,337172.0,2412999.3000000003,1726608.5081,2815874.671129998]
["2025-09-19T09:47:14.000000000",597.08,566.0,29.35,32.61,1.0,0.0,1609,1,0.01,0.02,-0.004,0.001,5164,61,516.4,2415381.6000000006,-3083.3211200000005,2956824.9453600026]
["2025-09-19T09:47:27.000000000",597.18,588.0,9.23,9.49,0.941,0.015,3581,35,0.12,0.13,-0.052,0.019,8717,6245,21933.8,2416229.6999999997,-66829.21943999999,3034945.7962199994]
["2025-09-19T09:47:27.000000000",597.18,622.0,0.0,0.01,0.002,0.001,2126,0,23.49,26.05,-0.998,0.001,0,0,212.6,2416229.6999999997,1269.60468,3034945.7962199994]
["2025-09-19T09:47:40.000000000",597.23,587.0,10.26,10.4,0.948,0.01,2426,34,0.1,0.11,-0.043,0.015,5868,1943,11228.0,2409735.3000000003,-38079.38479999999,3045827.013290001]
["2025-09-19T09:47:52.000000000",597.166,609.0,0.01,0.02,0.009,0.005,1531,324,11.66,12.02,-0.991,0.005,0,0,765.5,2406901.4,4571.30573,2989164.574944001]
["2025-09-19T09:48:06.000000000",597.25,635.0,0.0,0.01,0.001,0.0,1618,0,36.23,39.49,-0.999,0.0,0,0,0.0,2406901.4,0.0,2989585.0440000016]
["2025-09-19T09:48:19.000000000",597.47,596.0,2.18,2.2,0.647,0.112,8268,6252,0.72,0.73,-0.353,0.112,6395,18656,164225.59999999998,2420925.0,125334.86671999999,3090942.9334200006]
["2025-09-19T09:48:31.000000000",597.42,618.0,0.0,0.01,0.002,0.001,932,501,20.38,20.71,-0.998,0.001,0,0,93.2,2396512.3,556.79544,3236300.01234]
["2025-09-19T09:48:44.000000000",597.44,584.0,13.42,13.59,0.956,6.066,4837,25,0.06,0.07,-0.025,0.008,109444,6562,3021679.4,5325787.1000000015,17006541.833600003,20741634.55136]
["2025-09-19T09:48:56.000000000",597.26,606.0,0.02,0.03,0.017,0.01,2633,641,8.63,8.84,-0.983,0.01,4,16,2637.0,2408865.4,15701.965400000003,3068007.55704]
["2025-09-19T09:48:56.000000000",597.26,675.0,0.0,0.01,0.001,0.0,745,0,76.36,79.56,-0.999,0.0,0,0,0.0,2408865.4,0.0,3068007.55704]
["2025-09-19T09:49:08.000000000",597.455,605.0,0.03,0.04,0.024,0.015,11020,10407,7.53,7.77,-0.976,0.015,146,15,16748.999999999996,2385038.8000000003,97450.88505,3298141.5906900004]
["2025-09-19T09:49:20.000000000",597.36,632.0,0.0,0.01,0.002,0.0,5053,0,34.07,35.88,-0.998,0.0,0,0,0.0,2385038.8000000003,0.0,3297617.1604799996]
["2025-09-19T09:49:32.000000000",597.44,725.0,0.0,0.01,0.001,0.0,1403,0,126.31,129.53,-0.999,0.0,0,0,0.0,2392043.3,0.0,3225837.25152]
["2025-09-19T09:49:44.000000000",597.5,620.0,0.0,0.01,0.002,0.001,6169,12,22.44,22.59,-0.998,0.001,0,10,616.9000000000001,2753133.7,3685.977500000001,5501295.427500001]
["2025-09-19T09:49:56.000000000",597.8,660.0,0.0,0.01,0.001,0.0,1251,0,60.22,64.08,-0.999,0.0,0,0,0.0,2333402.599999999,0.0,3858714.1124]
["2025-09-19T09:50:08.000000000",597.86,602.0,0.1,0.11,0.079,0.05,10538,10564,4.09,4.32,-0.921,0.05,387,115,54625.0,2334071.899999999,303443.843,3855099.9269000003]
["2025-09-19T09:50:20.000000000",598.01,628.0,0.0,0.01,0.002,0.001,769,0,28.25,31.98,-0.998,0.001,0,0,76.9,2332399.7999999993,459.86969000000005,3818424.2161799995]
["2025-09-19T09:50:34.000000000",598.1,544.0,52.22,55.3,1.0,0.0,161,0,0.0,0.01,-0.001,0.0,6809,1,0.0,2323212.9999999995,0.0,3922417.5530000012]
["2025-09-19T09:50:47.000000000",597.88,614.0,0.01,0.02,0.007,0.003,834,844,15.93,16.31,-0.993,0.003,0,0,250.20000000000002,2300680.4,1495.89576,3985607.983920001]
["2025-09-19T09:50:47.000000000",597.88,715.0,0.0,0.01,0.001,0.0,998,0,115.25,118.9,-0.999,0.0,0,0,0.0,2300680.4,0.0,3985607.983920001]
["2025-09-19T09:50:59.000000000",597.871,613.0,0.0,0.01,0.003,0.002,356,143,14.95,15.33,-0.997,0.002,0,0,71.2,2306483.8,425.68415200000004,3835202.5631860006]
["2025-09-19T09:51:11.000000000",597.99,630.0,0.0,0.01,0.002,0.001,8262,0,30.24,33.9,-0.998,0.001,1,0,826.3,2307765.6999999997,4939.995390000001,3839332.00605]
["2025-09-19T09:51:35.000000000",598.22,543.0,53.33,56.77,1.0,0.0,152,0,0.0,0.01,-0.001,0.0,6162,12,0.0,2309964.0999999996,0.0,3996039.608259999]
["2025-09-19T09:51:35.000000000",598.22,626.0,0.0,0.01,0.002,0.001,2117,0,27.2,29.21,-0.998,0.001,0,0,211.7,2309964.0999999996,1266.43174,3996039.608259999]
["2025-09-19T09:51:47.000000000",598.16,715.0,0.0,0.01,0.001,0.0,998,0,115.24,118.69,-0.999,0.0,0,0,0.0,2266609.5000000005,0.0,4078729.22088]
["2025-09-19T09:51:59.000000000",598.11,566.0,30.32,33.78,1.0,0.0,1609,1,0.01,0.02,-0.004,0.001,5164,64,516.4,2289715.1,-3088.64004,3908649.4481100007]
["2025-09-19T09:52:12.000000000",598.2,665.0,0.0,0.01,0.001,0.0,807,0,65.24,68.69,-0.999,0.0,0,0,0.0,2316860.3000000003,0.0,3864291.243000001]
["2025-09-19T09:52:25.000000000",598.225,556.0,40.31,43.77,1.0,0.0,1080,0,0.01,0.02,-0.003,0.001,3185,50,318.5,2313241.9999999995,-1905.3466250000001,3892861.8466500016]
["2025-09-19T09:52:37.000000000",598.12,632.0,0.0,0.01,0.002,0.0,5053,0,32.24,35.69,-0.998,0.0,0,0,0.0,2313241.9999999995,0.0,3892178.5744800004]
["2025-09-19T09:52:37.000000000",598.12,665.0,0.0,0.01,0.001,0.0,807,0,65.24,68.69,-0.999,0.0,0,0,0.0,2313241.9999999995,0.0,3892178.5744800004]
["2025-09-19T09:53:04.000000000",598.34,568.0,28.4,31.78,1.0,0.0,3430,2,0.02,0.03,-0.006,0.001,11260,140,1126.0,28295139.400000006,-6737.308400000001,159507103.48812017]
["2025-09-19T09:53:04.000000000",598.34,725.0,0.0,0.01,0.001,0.0,1403,0,125.24,128.63,-0.999,0.0,0,0,0.0,28295139.400000006,0.0,159507103.48812017]
["2025-09-19T09:53:32.000000000",598.13,558.0,38.39,41.77,1.0,0.0,1267,2,0.01,0.02,-0.003,0.001,3832,70,383.20000000000005,2317421.7,-2292.03416,4073407.0568100023]
["2025-09-19T09:53:32.000000000",598.13,675.0,0.0,0.01,0.001,0.0,745,0,75.24,78.63,-0.999,0.0,0,0,0.0,2317421.7,0.0,4073407.0568100023]
["2025-09-19T09:53:56.000000000",598.13,548.0,48.38,51.77,1.0,0.0,153,0,0.0,0.01,-0.001,0.0,6834,12,0.0,2314528.7,0.0,4075988.585890001]
["2025-09-19T09:53:56.000000000",598.13,581.0,16.99,17.39,1.0,0.0,3464,13,0.04,0.05,-0.016,0.005,5264,969,2632.0,2314528.7,-15742.7816,4075988.585890001]
["2025-09-19T09:54:09.000000000",598.04,740.0,0.0,0.01,0.001,0.0,15966,9,140.24,143.63,-0.999,0.0,0,0,0.0,2329178.7000000007,0.0,4147668.7434799992]
["2025-09-19T09:54:22.000000000",597.85,660.0,0.0,0.01,0.001,0.0,1251,0,60.24,63.63,-0.999,0.0,0,0,0.0,2333388.9,0.0,4084642.129150001]
["2025-09-19T09:54:34.000000000",597.87,591.0,6.88,7.16,0.924,0.027,4915,480,0.15,0.16,-0.073,0.03,7059,3463,34447.5,2336080.7,-47270.59154999998,3787522.59249]
["2025-09-19T09:54:46.000000000",598.21,558.0,38.38,41.77,1.0,0.0,1267,2,0.01,0.02,-0.003,0.001,3832,70,383.20000000000005,2339679.4999999995,-2292.3407200000006,4101665.7486500014]
["2025-09-19T09:54:58.000000000",598.12,581.0,16.99,17.35,1.0,0.0,3464,14,0.04,0.05,-0.016,0.005,5264,969,2632.0,2314517.7,-15742.5184,4092726.41612]
["2025-09-19T09:55:11.000000000",598.11,548.0,48.38,51.77,1.0,0.0,153,0,0.0,0.01,-0.001,0.0,6834,12,0.0,2314632.0,0.0,4081366.2709200005]
["2025-09-19T09:55:23.000000000",598.23,571.0,26.52,27.35,1.0,0.0,1860,11,0.02,0.03,-0.007,0.002,10590,173,2118.0,2314632.0,-12670.511400000001,4082185.1235599997]
["2025-09-19T09:55:23.000000000",598.23,604.0,0.03,0.04,0.029,0.021,5292,2383,5.8,5.99,-0.971,0.021,459,2,12077.1,2314632.0,60716.15739000001,4082185.1235599997]
["2025-09-19T09:55:50.000000000",598.25,561.0,35.21,38.78,1.0,0.0,1477,0,0.01,0.02,-0.003,0.001,4392,10,439.20000000000005,2298103.2,-2627.514,4176164.290500001]
["2025-09-19T09:55:50.000000000",598.25,710.0,0.0,0.01,0.001,0.0,4011,0,110.24,113.8,-0.999,0.0,0,0,0.0,2298103.2,0.0,4176164.290500001]
["2025-09-19T09:56:02.000000000",598.15,616.0,0.0,0.01,0.003,0.001,1250,477,17.65,17.96,-0.997,0.001,0,0,125.0,2299606.8,747.6875,4189692.626699998]
["2025-09-19T09:56:14.000000000",598.16,583.0,15.03,15.39,1.0,0.0,3638,16,0.05,0.06,-0.02,0.006,13126,1184,7875.6,2314096.0000000005,-47108.68896,4118654.6064]
["2025-09-19T09:56:27.000000000",597.955,605.0,0.02,0.03,0.02,0.014,11020,10553,6.88,7.21,-0.98,0.014,146,48,15632.400000000001,2310579.9999999995,91030.27738,3856260.8273100005]
["2025-09-19T09:56:38.000000000",597.965,571.0,26.91,27.18,1.0,0.0,1860,11,0.02,0.03,-0.007,0.002,10590,173,2118.0,2310579.9999999995,-12664.898700000002,3856325.318129999]
["2025-09-19T09:56:50.000000000",597.93,593.0,5.13,5.19,0.886,0.046,7405,1386,0.23,0.24,-0.113,0.047,6655,15206,65341.5,2315082.3,16649.360849999983,3846510.5968500003]
["2025-09-19T09:57:02.000000000",597.87,615.0,0.0,0.01,0.003,0.001,13267,554,16.94,17.28,-0.997,0.001,23,0,1329.0,2326859.399999999,7918.190280000001,3869400.2911200006]
["2025-09-19T09:57:15.000000000",597.85,581.0,16.74,17.1,1.0,0.0,3464,14,0.04,0.05,-0.016,0.005,5264,975,2632.0,2316266.3,-15735.412,3791281.9169500005]
["2025-09-19T09:57:15.000000000",597.85,614.0,0.0,0.01,0.003,0.002,834,1183,15.96,16.31,-0.997,0.002,0,0,166.79999999999998,2316266.3,997.2137999999999,3791281.9169500005]
["2025-09-19T09:57:26.000000000",597.79,675.0,0.0,0.01,0.001,0.0,745,0,75.33,78.96,-0.999,0.0,0,0,0.0,2337257.1999999997,0.0,3755351.45182]
["2025-09-19T09:57:39.000000000",597.841,601.0,0.15,0.16,0.117,0.072,6602,16944,3.3,3.34,-0.883,0.072,441,1837,50709.59999999999,2337257.1999999997,265197.48487199994,3755671.836777999]
["2025-09-19T09:57:52.000000000",597.817,625.0,0.0,0.01,0.002,0.001,4505,1,25.62,28.02,-0.998,0.001,250,0,475.5,2329495.7,2543.711335,3784954.587381001]
["2025-09-19T09:58:05.000000000",597.85,589.0,8.75,9.08,0.945,0.014,5371,362,0.1,0.11,-0.048,0.019,6839,2425,20513.5,2342722.4,-32730.49395,3758620.7736000004]
["2025-09-19T09:58:17.000000000",597.77,611.0,0.01,0.02,0.008,0.004,2535,1,13.04,13.38,-0.992,0.004,0,0,1014.0,2347030.7,6061.3878,3842614.40473]
["2025-09-19T09:58:31.000000000",597.68,645.0,0.0,0.01,0.001,0.0,29197,1,45.33,48.96,-0.999,0.0,0,0,0.0,2362336.8,0.0,3661525.1464]
["2025-09-19T09:58:43.000000000",597.67,599.0,0.54,0.55,0.312,0.13,5619,31162,1.87,1.89,-0.688,0.13,1908,6195,97851.0,2359491.9,288333.93809999997,3615700.8898700005]
["2025-09-19T09:58:55.000000000",597.69,622.0,0.0,0.01,0.002,0.001,2126,0,24.14,24.49,-0.998,0.001,0,0,212.6,2359491.9,1270.6889400000002,3615821.8830899997]
["2025-09-19T09:58:55.000000000",597.69,695.0,0.0,0.01,0.001,0.0,1622,0,95.34,98.9,-0.999,0.0,0,0,0.0,2359491.9,0.0,3615821.8830899997]
["2025-09-19T09:59:09.000000000",597.69,620.0,0.0,0.01,0.002,0.001,6169,12,22.14,22.49,-0.998,0.001,0,168,616.9000000000001,2349242.4,3687.149610000001,3562525.2680999995]
["2025-09-19T09:59:21.000000000",597.67,690.0,0.0,0.01,0.001,0.0,494,0,90.44,93.9,-0.999,0.0,0,0,0.0,2369968.8999999994,0.0,3638835.500230001]
["2025-09-19T09:59:33.000000000",597.67,608.0,0.01,0.02,0.01,0.006,1619,2257,10.15,10.51,-0.99,0.006,0,6,971.4000000000001,2367312.8,5805.76638,3619324.56308]
["2025-09-19T09:59:46.000000000",597.64,636.0,0.0,0.01,0.001,0.0,773,0,36.43,39.96,-0.999,0.0,0,0,0.0,2364129.8000000003,0.0,3597291.9776800014]
["2025-09-19T09:59:58.000000000",597.85,596.0,2.4,2.42,0.714,0.107,8268,9394,0.56,0.57,-0.287,0.107,6395,27176,156894.09999999998,2346291.9999999995,119815.71634999999,3794629.2791000004]
["2025-09-19T10:00:12.000000000",598.07,619.0,0.0,0.01,0.002,0.001,9,0,20.77,21.13,-0.998,0.001,0,0,0.9000000000000001,2339027.1999999997,5.382630000000002,4076388.9014200005]
["2025-09-19T10:00:24.000000000",597.86,685.0,0.0,0.01,0.001,0.0,453,0,85.28,88.97,-0.999,0.0,0,0,0.0,2339027.1999999997,0.0,4074957.5611599986]
["2025-09-19T10:00:37.000000000",597.83,665.0,0.0,0.01,0.001,0.0,807,0,65.28,68.97,-0.999,0.0,0,0,0.0,2336579.1999999997,0.0,3826249.5009]
["2025-09-19T10:00:50.000000000",597.75,634.0,0.0,0.01,0.001,0.0,261,0,34.35,37.9,-0.998,0.0,0,0,0.0,2333416.0,0.0,3727971.883499999]
["2025-09-19T10:01:03.000000000",597.9,546.0,50.1,53.68,1.0,0.0,108,0,0.0,0.01,-0.001,0.0,3985,17,0.0,2339214.1999999997,0.0,3728594.085000001]
["2025-09-19T10:01:03.000000000",597.9,632.0,0.0,0.01,0.002,0.0,5053,0,32.34,35.91,-0.998,0.0,0,0,0.0,2339214.1999999997,0.0,3728594.085000001]
["2025-09-19T10:01:15.000000000",597.9,725.0,0.0,0.01,0.001,0.0,1403,0,125.3,128.95,-0.999,0.0,0,0,0.0,2329148.6999999997,0.0,3898450.8981]
["2025-09-19T10:01:27.000000000",597.87,615.0,0.0,0.01,0.003,0.001,13267,555,16.95,17.31,-0.997,0.001,23,0,1329.0,2342765.0999999996,7918.190280000001,3860399.3582700007]
["2025-09-19T10:01:39.000000000",597.84,665.0,0.0,0.01,0.001,0.0,807,0,65.31,69.01,-0.999,0.0,0,0,0.0,2342765.0999999996,0.0,3860205.6506400006]
["2025-09-19T10:02:04.000000000",598.005,545.0,52.77,53.65,1.0,0.0,11411,4,0.0,0.01,-0.001,0.0,31463,15,0.0,2341309.3,0.0,3884958.0206550006]
["2025-09-19T10:02:04.000000000",598.005,690.0,0.0,0.01,0.001,0.0,494,0,90.35,93.9,-0.999,0.0,0,0,0.0,2341309.3,0.0,3884958.0206550006]
["2025-09-19T10:02:15.000000000",598.01,720.0,0.0,0.01,0.001,0.0,1410,0,120.32,123.94,-0.999,0.0,0,0,0.0,2332482.6999999993,0.0,4024613.878110001]
["2025-09-19T10:02:27.000000000",597.92,566.0,30.29,33.42,1.0,0.0,1609,1,0.01,0.02,-0.004,0.001,5164,98,516.4,2346435.499999999,-3087.65888,3902026.517919998]
["2025-09-19T10:02:40.000000000",597.875,660.0,0.0,0.01,0.001,0.0,1251,0,60.35,63.91,-0.999,0.0,0,0,0.0,2346435.499999999,0.0,3901732.8478749995]
["2025-09-19T10:02:52.000000000",597.77,554.0,42.27,44.99,1.0,0.0,219,0,0.01,0.02,-0.003,0.001,9147,53,914.7,2362293.8999999994,-5467.80219,3945738.09851]
["2025-09-19T10:02:52.000000000",597.77,655.0,0.0,0.01,0.001,0.0,24661,49,55.47,58.77,-0.999,0.0,1,0,0.0,2362293.8999999994,0.0,3945738.09851]
["2025-09-19T10:03:16.000000000",597.8,542.0,54.25,57.52,1.0,0.0,159,0,0.0,0.01,-0.001,0.0,2429,3,0.0,2353240.5999999996,0.0,3849504.4055999997]
["2025-09-19T10:03:28.000000000",597.96,564.0,32.86,34.8,1.0,0.0,783,1,0.01,0.02,-0.004,0.001,3377,224,337.70000000000005,2342923.6999999997,-2019.3109200000004,3972889.891080001]
["2025-09-19T10:03:28.000000000",597.96,715.0,0.0,0.01,0.001,0.0,998,0,115.39,118.88,-0.999,0.0,0,0,0.0,2342923.6999999997,0.0,3972889.891080001]
["2025-09-19T10:03:52.000000000",598.005,552.0,44.29,47.47,1.0,0.0,807,0,0.01,0.02,-0.003,0.0,5403,10,0.0,2341681.9999999995,0.0,3985059.8716200003]
["2025-09-19T10:03:52.000000000",598.005,645.0,0.0,0.01,0.001,0.0,29197,1,45.53,48.72,-0.999,0.0,0,0,0.0,2341681.9999999995,0.0,3985059.8716200003]
["2025-09-19T10:04:17.000000000",598.158,542.0,54.32,57.45,1.0,0.0,159,0,0.0,0.01,-0.001,0.0,2429,3,0.0,2350755.7,0.0,4118383.0292220004]
["2025-09-19T10:04:17.000000000",598.158,575.0,23.05,23.26,1.0,0.0,27591,51,0.02,0.03,-0.008,0.002,168297,1705,33659.4,2350755.7,-201336.393852,4118383.0292220004]
["2025-09-19T10:04:30.000000000",598.09,542.0,54.33,57.44,1.0,0.0,159,0,0.0,0.01,-0.001,0.0,2429,3,0.0,2347865.9000000004,0.0,4191009.813069999]
["2025-09-19T10:04:42.000000000",598.075,565.0,32.23,33.2,1.0,0.0,17444,155,0.01,0.02,-0.004,0.001,50202,560,5020.2,2347865.9000000004,-30024.56115,4190904.7032250003]
["2025-09-19T10:04:55.000000000",598.03,588.0,10.03,10.19,0.951,0.008,3581,276,0.08,0.09,-0.037,0.014,8717,6926,15068.6,2347683.9999999995,-55850.0217,4126258.6885599988]
["2025-09-19T10:05:07.000000000",598.11,555.0,42.25,43.17,1.0,0.0,10500,28,0.01,0.02,-0.003,0.001,45493,60,4549.3,2353411.4,-27209.818230000004,4095945.8002799996]
["2025-09-19T10:05:18.000000000",598.1,571.0,26.98,27.19,1.0,0.0,1860,11,0.02,0.03,-0.007,0.002,10590,301,2118.0,2346525.9,-12667.758000000002,4062141.488300001]
["2025-09-19T10:05:31.000000000",598.11,544.0,52.7,54.23,1.0,0.0,161,0,0.0,0.01,-0.001,0.0,6809,1,0.0,2345355.9999999995,0.0,4206215.752319999]
["2025-09-19T10:05:43.000000000",598.08,567.0,31.02,31.21,1.0,0.0,21649,7,0.01,0.02,-0.004,0.001,8301,1007,830.1,2342975.5,-4964.662080000001,4105870.0368000004]
["2025-09-19T10:05:43.000000000",598.08,600.0,0.32,0.33,0.223,0.117,39645,33287,2.22,2.26,-0.777,0.117,3035,6564,499356.00000000006,2342975.5,2561797.9296,4105870.0368000004]
["2025-09-19T10:06:09.000000000",597.895,555.0,42.55,43.05,1.0,0.0,10500,28,0.01,0.02,-0.003,0.001,45493,60,4549.3,2354328.8,-27200.037235,3877975.6689599985]
["2025-09-19T10:06:09.000000000",597.895,588.0,9.91,10.12,0.953,0.007,3581,296,0.07,0.08,-0.035,0.014,8717,6949,14710.499999999998,2354328.8,-57978.476045,3877975.6689599985]
["2025-09-19T10:06:21.000000000",597.93,610.0,0.01,0.02,0.009,0.005,11611,197,12.01,12.19,-0.991,0.005,8,22,5809.5,2353056.3999999994,34688.90895,3923259.0978599996]
["2025-09-19T10:06:34.000000000",598.075,577.0,20.93,21.16,1.0,0.0,1858,54,0.03,0.04,-0.011,0.003,6028,1345,1808.3999999999999,2352165.0999999996,-10815.588300000001,4019508.369725001]
["2025-09-19T10:06:48.000000000",597.97,578.0,19.9,20.12,1.0,0.0,10153,9,0.03,0.04,-0.011,0.003,10757,937,3227.1,2360509.6999999993,-19297.08987,4052350.0046499996]
["2025-09-19T10:07:01.000000000",598.2,565.0,32.91,33.26,1.0,0.0,17444,162,0.01,0.02,-0.004,0.001,50202,582,5020.2,2346517.2,-30030.8364,4204553.983200001]
["2025-09-19T10:07:15.000000000",598.1,588.0,10.12,10.23,0.953,0.007,3581,396,0.07,0.08,-0.034,0.014,8717,6949,14710.499999999998,2348663.7,-57998.35510000001,4165762.313300001]
["2025-09-19T10:07:15.000000000",598.1,622.0,0.0,0.01,0.002,0.001,2126,0,23.72,24.05,-0.998,0.001,0,0,212.6,2348663.7,1271.5606,4165762.313300001]
["2025-09-19T10:07:44.000000000",598.17,578.0,20.14,20.28,1.0,0.0,10153,9,0.03,0.04,-0.011,0.003,10757,940,3227.1,2341832.9000000004,-19303.54407,4216585.868310001]
["2025-09-19T10:07:44.000000000",598.17,611.0,0.01,0.02,0.008,0.004,2535,8,12.65,13.01,-0.991,0.004,0,0,1014.0,2341832.9000000004,6065.4438,4216585.868310001]
["2025-09-19T10:08:09.000000000",598.18,568.0,29.03,30.28,1.0,0.0,3430,2,0.02,0.03,-0.006,0.001,11260,155,1126.0,2349217.3,-6735.506799999999,4228460.843860001]
["2025-09-19T10:08:09.000000000",598.18,601.0,0.16,0.17,0.13,0.083,6602,19859,2.97,3.01,-0.87,0.083,441,2577,58456.899999999994,2349217.3,305887.11934000003,4228460.843860001]
["2025-09-19T10:08:21.000000000",598.104,589.0,9.13,9.24,0.95,0.011,5371,406,0.08,0.09,-0.04,0.016,6839,2917,16850.5,2349828.0,-30110.349672000008,4223426.465232001]
["2025-09-19T10:08:34.000000000",598.08,590.0,8.11,8.28,0.945,0.015,24543,1325,0.09,0.1,-0.047,0.02,21902,12370,80618.5,2347115.7,-41802.80160000003,4224292.269119999]
["2025-09-19T10:08:47.000000000",598.05,613.0,0.0,0.01,0.003,0.002,356,227,14.77,15.12,-0.997,0.002,0,0,71.2,2367649.6999999997,425.8116,4206295.56555]
["2025-09-19T10:08:47.000000000",598.05,710.0,0.0,0.01,0.001,0.0,4011,0,110.29,113.88,-0.999,0.0,0,0,0.0,2367649.6999999997,0.0,4206295.56555]
["2025-09-19T10:09:13.000000000",597.74,601.0,0.13,0.14,0.117,0.077,6602,20523,3.34,3.42,-0.884,0.076,441,2608,54187.0,2360191.8,283829.66611999995,4023931.8833999992]
["2025-09-19T10:09:13.000000000",597.74,650.0,0.0,0.01,0.001,0.0,2162,0,51.05,52.51,-0.999,0.0,0,0,0.0,2360191.8,0.0,4023931.8833999992]
["2025-09-19T10:09:37.000000000",597.77,589.0,8.76,8.9,0.949,0.012,5371,407,0.08,0.09,-0.041,0.018,6839,2921,18755.399999999998,2378942.3000000003,-35059.210499999994,3639011.55165]
["2025-09-19T10:09:37.000000000",597.77,625.0,0.0,0.01,0.002,0.001,4505,1,26.39,28.11,-0.998,0.001,250,0,475.5,2378942.3000000003,2543.5113499999998,3639011.55165]
["2025-09-19T10:09:49.000000000",597.68,596.0,2.21,2.25,0.716,0.113,8268,10133,0.54,0.55,-0.285,0.113,6395,31802,165691.9,2393090.6999999997,126498.37432,3737113.1383199985]
["2025-09-19T10:10:02.000000000",597.795,610.0,0.01,0.02,0.009,0.005,11611,216,12.18,12.35,-0.991,0.005,8,22,5809.5,2387661.8,34681.076925,3738389.9414399997]
["2025-09-19T10:10:14.000000000",597.74,640.0,0.0,0.01,0.001,0.0,2256,0,41.17,43.14,-0.999,0.0,0,0,0.0,2387661.8,0.0,3738045.9916799995]
["2025-09-19T10:10:27.000000000",597.66,598.0,0.87,0.88,0.459,0.152,12526,66963,1.21,1.22,-0.544,0.151,3155,28118,238035.7,2379241.0,853187.74002,3828029.0344799994]
["2025-09-19T10:10:40.000000000",597.62,620.0,0.0,0.01,0.002,0.001,6169,13,22.29,22.46,-0.998,0.001,0,169,616.9000000000001,2397742.2,3686.7177800000004,3523173.090799999]
["2025-09-19T10:10:52.000000000",597.55,538.0,58.64,60.81,1.0,0.0,36,0,0.0,0.01,-0.001,0.0,2634,1,0.0,2396808.8,0.0,3689521.0857000006]
["2025-09-19T10:11:06.000000000",597.57,608.0,0.01,0.02,0.01,0.006,1619,2291,10.33,10.5,-0.99,0.006,0,8,971.4000000000001,2396808.8,5804.7949800000015,3689644.5739800003]
["2025-09-19T10:11:06.000000000",597.57,685.0,0.0,0.01,0.001,0.0,453,0,85.54,88.91,-0.999,0.0,0,0,0.0,2396808.8,0.0,3689644.5739800003]
["2025-09-19T10:11:31.000000000",597.83,588.0,9.84,9.95,0.954,0.008,3581,405,0.07,0.08,-0.035,0.014,8717,7001,15068.6,2384502.5999999996,-55831.343700000005,3979368.1118199993]
["2025-09-19T10:11:31.000000000",597.83,634.0,0.0,0.01,0.001,0.0,261,0,35.29,36.98,-0.998,0.0,0,0,0.0,2384502.5999999996,0.0,3979368.1118199993]
["2025-09-19T10:11:43.000000000",597.8,730.0,0.0,0.01,0.001,0.0,2403,0,130.55,133.9,-0.999,0.0,0,0,0.0,2384502.5999999996,0.0,3979168.4212]
["2025-09-19T10:11:55.000000000",598.03,617.0,0.0,0.01,0.003,0.001,536,30,18.9,19.13,-0.997,0.001,0,10,53.6,2374546.6999999997,320.54408,3989512.55073]
["2025-09-19T10:12:07.000000000",597.95,675.0,0.0,0.01,0.001,0.0,745,0,75.41,78.9,-0.999,0.0,0,0,0.0,2376935.8999999994,0.0,4056193.2270500003]
["2025-09-19T10:12:32.000000000",597.939,546.0,51.07,52.6,1.0,0.0,108,0,0.0,0.01,-0.001,0.0,3985,17,0.0,2378818.6999999993,0.0,4055843.5566209983]
["2025-09-19T10:12:32.000000000",597.939,632.0,0.0,0.01,0.002,0.0,5053,0,33.37,34.92,-0.998,0.0,0,0,0.0,2378818.6999999993,0.0,4055843.5566209983]
["2025-09-19T10:12:44.000000000",598.03,546.0,50.15,53.61,1.0,0.0,108,0,0.0,0.01,-0.001,0.0,3985,17,0.0,2378818.6999999993,0.0,4056460.813169999]
["2025-09-19T10:12:56.000000000",597.92,568.0,28.82,30.39,1.0,0.0,3430,2,0.02,0.03,-0.006,0.001,11260,276,1126.0,2376879.5,-6732.579199999999,4112893.768479998]
["2025-09-19T10:13:09.000000000",597.89,581.0,16.88,17.02,1.0,0.0,3464,15,0.04,0.05,-0.016,0.005,5264,991,2632.0,2384930.3999999994,-15736.4648,4061280.2283199998]
["2025-09-19T10:13:22.000000000",597.9,555.0,42.3,42.97,1.0,0.0,10500,28,0.01,0.02,-0.003,0.001,45493,64,4549.3,2390246.3,-27200.264700000003,3996064.052100001]
["2025-09-19T10:13:22.000000000",597.9,660.0,0.0,0.01,0.001,0.0,1251,0,60.28,63.91,-0.999,0.0,0,0,0.0,2390246.3,0.0,3996064.052100001]
["2025-09-19T10:13:48.000000000",597.94,543.0,54.15,56.67,1.0,0.0,152,0,0.0,0.01,-0.001,0.0,6162,14,0.0,2393055.4999999995,0.0,4111892.864099999]
["2025-09-19T10:14:00.000000000",597.92,565.0,32.84,33.01,1.0,0.0,17444,162,0.01,0.02,-0.004,0.001,50202,587,5020.2,2393055.4999999995,-30016.77984,4111755.3288]
["2025-09-19T10:14:00.000000000",597.92,710.0,0.0,0.01,0.001,0.0,4011,0,110.3,113.89,-0.999,0.0,0,0,0.0,2393055.4999999995,0.0,4111755.3288]
["2025-09-19T10:14:25.000000000",597.78,553.0,44.52,46.0,1.0,0.0,787,1,0.01,0.02,-0.003,0.001,4195,1,419.5,2392881.7999999993,-2507.6871,3970006.425]
["2025-09-19T10:14:25.000000000",597.78,650.0,0.0,0.01,0.001,0.0,2162,0,50.41,52.54,-0.999,0.0,0,0,0.0,2392881.7999999993,0.0,3970006.425]
["2025-09-19T10:14:37.000000000",597.7,585.0,12.69,12.81,1.0,0.0,41684,235,0.05,0.06,-0.023,0.008,16576,2763,13260.800000000001,2418003.6999999997,-79259.8016,3780117.190300001]
["2025-09-19T10:14:50.000000000",597.78,573.0,24.68,25.14,1.0,0.0,1968,9,0.02,0.03,-0.007,0.002,5496,225,1099.2,2398469.4,-6570.7977599999995,3880810.47564]
["2025-09-19T10:15:02.000000000",597.82,539.0,57.21,60.5,1.0,0.0,78,0,0.0,0.01,-0.001,0.0,2746,2,0.0,2397690.3999999994,0.0,3914479.9256800017]
["2025-09-19T10:15:14.000000000",597.73,561.0,36.25,38.5,1.0,0.0,1477,0,0.01,0.02,-0.003,0.001,4392,10,439.20000000000005,2397690.3999999994,-2625.2301600000005,3913890.612520001]
["2025-09-19T10:15:27.000000000",597.61,583.0,14.6,14.79,1.0,0.0,3638,18,0.04,0.05,-0.018,0.006,13126,1967,7875.6,2419358.8,-47065.37316000001,3789594.412500001]
["2025-09-19T10:15:39.000000000",597.61,549.0,47.29,49.49,1.0,0.0,149,0,0.0,0.02,-0.002,0.0,2988,145,0.0,2430311.6999999997,0.0,3581742.6664500004]
["2025-09-19T10:15:51.000000000",597.58,571.0,26.53,26.66,1.0,0.0,1860,11,0.02,0.03,-0.007,0.002,10590,334,2118.0,2424389.8000000003,-12656.744400000001,3676504.5807600003]
["2025-09-19T10:15:51.000000000",597.58,740.0,0.0,0.01,0.001,0.0,15966,9,140.55,143.85,-0.999,0.0,0,0,0.0,2424389.8000000003,0.0,3676504.5807600003]
["2025-09-19T10:16:05.000000000",597.58,589.0,8.56,8.72,0.949,0.012,5371,414,0.08,0.09,-0.042,0.018,6839,3135,18755.399999999998,2430964.3000000007,-35048.066999999995,3652713.1282200003]
["2025-09-19T10:16:18.000000000",597.66,591.0,6.65,6.83,0.934,0.024,4915,554,0.11,0.12,-0.061,0.028,7059,5335,31561.2,2428734.5000000005,-47628.720720000005,3759415.873499999]
["2025-09-19T10:16:31.000000000",597.6,557.0,39.94,41.99,1.0,0.0,1998,3,0.01,0.02,-0.003,0.001,3384,101,338.4,2428734.5000000005,-2022.2784,3759038.459999999]
["2025-09-19T10:16:43.000000000",597.68,579.0,18.59,18.76,1.0,0.0,3281,66,0.03,0.04,-0.012,0.004,7299,1432,2919.6000000000004,2427026.4,-17449.86528,3631421.2001599986]
["2025-09-19T10:16:55.000000000",597.6,601.0,0.1,0.11,0.09,0.064,6602,21359,3.41,3.55,-0.91,0.064,441,2690,45075.200000000004,2430193.8000000003,235636.07040000003,3725143.185599999]
["2025-09-19T10:17:08.000000000",597.545,567.0,30.45,30.67,1.0,0.0,21649,7,0.01,0.02,-0.004,0.001,8301,1081,830.1,2422573.0,-4960.221044999999,3558229.893659999]
["2025-09-19T10:17:21.000000000",597.4,589.0,8.43,8.57,0.949,0.013,5371,414,0.08,0.09,-0.042,0.018,6839,3242,19292.5,2436890.6999999997,-31828.874599999996,3469481.1489999993]
["2025-09-19T10:17:34.000000000",597.43,555.0,42.33,42.5,1.0,0.0,10500,31,0.01,0.02,-0.003,0.001,45493,67,4549.3,2437506.3,-27178.88299,3468988.6461700005]
["2025-09-19T10:17:46.000000000",597.33,581.0,16.29,16.44,1.0,0.0,3464,15,0.04,0.05,-0.016,0.005,5264,995,2632.0,2437506.3,-15721.725600000002,3468407.99427]
["2025-09-19T10:17:46.000000000",597.33,609.0,0.01,0.02,0.009,0.005,1531,351,11.49,11.85,-0.991,0.005,0,0,765.5,2437506.3,4572.56115,3468407.99427]
["2025-09-19T10:17:58.000000000",597.32,575.0,22.29,22.42,1.0,0.0,27591,70,0.02,0.03,-0.008,0.002,168297,1842,33659.4,2442075.5,-201054.32808000004,3353022.9674000004]
["2025-09-19T10:18:11.000000000",597.3,597.0,1.2,1.21,0.542,0.152,8087,45085,0.9,0.91,-0.461,0.151,6693,53917,223986.69999999998,2436768.3000000003,130558.43130000001,3316886.3408999997]
["2025-09-19T10:18:23.000000000",597.34,563.0,34.14,34.78,1.0,0.0,785,15,0.01,0.02,-0.004,0.001,5219,101,521.9,2435675.2,-3117.51746,3282681.9699999997]
["2025-09-19T10:18:35.000000000",597.29,585.0,12.28,12.41,1.0,0.0,41684,288,0.05,0.06,-0.023,0.009,16576,2787,14918.4,2437695.0999999996,-89106.11136,3337431.34167]
["2025-09-19T10:18:48.000000000",597.4,607.0,0.01,0.02,0.01,0.007,1524,3419,9.54,9.73,-0.99,0.007,0,3,1066.8000000000002,2429583.5999999996,6373.0632000000005,3434175.4063999993]
["2025-09-19T10:19:01.000000000",597.345,573.0,24.3,24.43,1.0,0.0,1968,25,0.02,0.03,-0.007,0.002,5496,226,1099.2,2429583.5999999996,-6566.016240000001,3433859.2369199996]
["2025-09-19T10:19:13.000000000",597.191,585.0,12.21,12.32,1.0,0.0,41684,299,0.05,0.06,-0.023,0.009,16576,2789,14918.4,2426631.5,-89091.34214400001,3324112.612177001]
["2025-09-19T10:19:13.000000000",597.191,632.0,0.0,0.01,0.002,0.0,5053,0,33.83,35.08,-0.998,0.0,0,0,0.0,2426631.5,0.0,3324112.612177001]
["2025-09-19T10:19:38.000000000",597.23,582.0,15.2,15.32,1.0,0.0,4982,84,0.04,0.05,-0.017,0.006,6466,1440,3879.6,2436513.7000000007,-23170.13508,3253211.5474100015]
["2025-09-19T10:19:38.000000000",597.23,615.0,0.0,0.01,0.003,0.001,13267,558,17.6,17.96,-0.997,0.001,23,0,1329.0,2436513.7000000007,7909.7141200000015,3253211.5474100015]
["2025-09-19T10:19:50.000000000",597.265,581.0,16.2,16.35,1.0,0.0,3464,17,0.04,0.05,-0.016,0.005,5264,995,2632.0,2431049.9000000004,-15720.0148,3279341.4172049984]
["2025-09-19T10:20:03.000000000",597.23,603.0,0.03,0.04,0.03,0.022,3513,5223,5.73,5.89,-0.97,0.022,63,598,7867.2,2431049.9000000004,45329.75700000001,3279149.246310001]
["2025-09-19T10:20:16.000000000",597.17,628.0,0.0,0.01,0.002,0.001,769,0,28.93,31.1,-0.998,0.001,0,0,76.9,2438946.7000000007,459.22373,3254690.559470001]
["2025-09-19T10:20:28.000000000",597.03,591.0,6.07,6.21,0.928,0.028,4915,609,0.12,0.13,-0.068,0.032,7059,5675,36350.8,2436498.400000001,-52698.64403999999,3152485.568400001]
["2025-09-19T10:20:41.000000000",597.09,613.0,0.0,0.01,0.003,0.002,356,300,15.72,16.08,-0.997,0.002,0,0,71.2,2453622.800000001,425.12808000000007,2980574.1630600006]
["2025-09-19T10:20:54.000000000",597.22,576.0,21.12,21.31,1.0,0.0,1643,60,0.02,0.03,-0.008,0.002,5038,1757,1007.6,2445787.100000001,-6017.588720000001,3219445.2011800003]
["2025-09-19T10:21:07.000000000",597.18,600.0,0.15,0.16,0.126,0.083,39645,46863,2.95,3.02,-0.874,0.083,3035,10327,354244.00000000006,2455307.4000000013,1814609.0633999999,3191178.2362799984]
["2025-09-19T10:21:07.000000000",597.18,645.0,0.0,0.01,0.001,0.0,29197,1,45.95,48.35,-0.999,0.0,0,0,0.0,2455307.4000000013,0.0,3191178.2362799984]
["2025-09-19T10:21:32.000000000",597.2,588.0,9.23,9.32,0.952,0.009,3581,448,0.07,0.08,-0.037,0.016,8717,7113,17170.100000000002,2465091.000000001,-64045.51960000001,3212261.1640000013]
["2025-09-19T10:21:32.000000000",597.2,622.0,0.0,0.01,0.002,0.001,2126,0,24.55,25.18,-0.998,0.001,0,0,212.6,2465091.000000001,1269.6472,3212261.1640000013]
["2025-09-19T10:21:45.000000000",597.37,695.0,0.0,0.01,0.001,0.0,1622,0,95.95,99.5,-0.999,0.0,0,0,0.0,2448324.4,0.0,3366859.7570600007]
["2025-09-19T10:21:57.000000000",597.31,609.0,0.01,0.02,0.009,0.005,1531,356,11.51,11.84,-0.991,0.005,0,0,765.5,6118414.599999999,4572.408049999999,25343862.10538]
["2025-09-19T10:22:09.000000000",597.36,638.0,0.0,0.01,0.001,0.0,884,0,39.28,41.18,-0.999,0.0,0,0,0.0,2443211.9000000004,0.0,3395062.705199999]
["2025-09-19T10:22:21.000000000",597.33,580.0,17.32,17.44,1.0,0.0,25607,500,0.04,0.05,-0.015,0.005,23685,2243,11842.5,2442492.0,-70738.80525,3392682.6781800003]
["2025-09-19T10:22:33.000000000",597.365,618.0,0.0,0.01,0.002,0.001,932,501,20.48,20.84,-0.998,0.001,0,0,93.2,2442492.0,556.74418,3392881.4692899995]
["2025-09-19T10:22:33.000000000",597.365,735.0,0.0,0.01,0.001,0.0,4205,0,135.96,139.49,-0.999,0.0,0,0,0.0,2442492.0,0.0,3392881.4692899995]
["2025-09-19T10:22:57.000000000",597.48,606.0,0.01,0.02,0.011,0.008,2633,1025,8.48,8.71,-0.989,0.008,4,26,2109.6,2437226.1000000006,12566.19936,3499696.6789199994]
["2025-09-19T10:22:57.000000000",597.48,675.0,0.0,0.01,0.001,0.0,745,0,75.79,79.46,-0.999,0.0,0,0,0.0,2437226.1000000006,0.0,3499696.6789199994]
["2025-09-19T10:23:22.000000000",597.57,546.0,51.36,51.65,1.0,0.0,108,2,0.0,0.01,-0.001,0.0,3985,17,0.0,5163735.000000001,0.0,20079832.778460003]
["2025-09-19T10:23:22.000000000",597.57,632.0,0.0,0.01,0.002,0.0,5053,0,34.04,35.15,-0.998,0.0,0,0,0.0,5163735.000000001,0.0,20079832.778460003]
["2025-09-19T10:23:34.000000000",597.6,725.0,0.0,0.01,0.001,0.0,1403,0,125.79,128.95,-0.999,0.0,0,0,0.0,5163735.000000001,0.0,20080840.852800004]
["2025-09-19T10:23:47.000000000",597.69,584.0,13.58,13.82,1.0,0.0,4837,135,0.04,0.05,-0.019,0.007,109444,8948,76610.8,4579496.000000001,-457895.0905200001,16654624.677720007]
["2025-09-19T10:23:59.000000000",597.695,660.0,0.0,0.01,0.001,0.0,1251,0,60.8,64.22,-0.999,0.0,0,0,0.0,3939906.8999999994,0.0,12939681.351975001]
["2025-09-19T10:24:11.000000000",597.68,554.0,42.82,44.91,1.0,0.0,219,0,0.01,0.02,-0.003,0.001,9147,54,914.7,2417342.6999999997,-5466.9789599999995,3756568.81768]
["2025-09-19T10:24:23.000000000",597.71,626.0,0.0,0.01,0.002,0.001,2117,0,27.8,29.07,-0.998,0.001,0,0,211.7,2415588.2,1265.35207,3893979.0392999984]
["2025-09-19T10:24:36.000000000",597.71,542.0,54.93,56.92,1.0,0.0,159,0,0.0,0.01,-0.001,0.0,2429,3,0.0,2416762.0,0.0,3834425.6057399986]
["2025-09-19T10:24:48.000000000",597.61,612.0,0.01,0.02,0.008,0.004,637,1713,14.2,14.52,-0.992,0.004,0,0,254.8,2416762.0,1522.7102800000002,3833784.0863400004]
["2025-09-19T10:24:48.000000000",597.61,705.0,0.0,0.01,0.001,0.0,489,0,105.83,109.2,-0.999,0.0,0,0,0.0,2416762.0,0.0,3833784.0863400004]
["2025-09-19T10:25:13.000000000",597.67,552.0,44.95,46.67,1.0,0.0,807,0,0.0,0.01,-0.001,0.0,5403,38,0.0,2415987.1000000006,0.0,3791142.1370099997]
["2025-09-19T10:25:26.000000000",597.63,576.0,21.53,21.74,1.0,0.0,1643,68,0.02,0.03,-0.008,0.002,5038,1783,1007.6,2409355.0,-6021.719880000001,3809001.97656]
["2025-09-19T10:25:39.000000000",597.66,539.0,57.8,59.9,1.0,0.0,78,0,0.0,0.01,-0.001,0.0,2746,2,0.0,2422572.6,0.0,3778598.9665199993]
["2025-09-19T10:25:52.000000000",597.66,561.0,35.96,37.9,1.0,0.0,1477,0,0.01,0.02,-0.003,0.001,4392,10,439.20000000000005,2409011.6,-2624.92272,3807095.3953199987]
["2025-09-19T10:25:52.000000000",597.66,690.0,0.0,0.01,0.001,0.0,494,0,90.83,94.19,-0.999,0.0,0,0,0.0,2409011.6,0.0,3807095.3953199987]
["2025-09-19T10:26:04.000000000",597.68,560.0,37.62,37.72,1.0,0.0,33241,77,0.01,0.02,-0.003,0.001,41841,183,4184.1,2409011.6,-25007.528879999998,3807222.795359999]
["2025-09-19T10:26:19.000000000",597.66,636.0,0.0,0.01,0.001,0.0,773,0,38.0,39.04,-0.999,0.0,0,0,0.0,2403164.3,0.0,3810642.507419999]
["2025-09-19T10:26:32.000000000",597.87,548.0,47.9,51.52,1.0,0.0,153,0,0.0,0.01,-0.001,0.0,6834,14,0.0,2410564.9,0.0,3904680.0019500013]
["2025-09-19T10:26:46.000000000",597.92,570.0,27.64,27.99,1.0,0.0,18362,198,0.02,0.03,-0.007,0.002,35423,700,7084.6,2400007.9,-42360.24032,4053908.9604799994]
["2025-09-19T10:27:01.000000000",597.875,580.0,17.85,17.95,1.0,0.0,25607,512,0.03,0.04,-0.012,0.004,23685,2334,9474.0,2391622.999999999,-56642.6775,4080097.4945000014]
["2025-09-19T10:27:15.000000000",597.768,557.0,39.08,42.31,1.0,0.0,1998,5,0.01,0.02,-0.003,0.001,3384,101,338.4,2391616.9000000004,-2022.846912,3973616.751864]
["2025-09-19T10:27:15.000000000",597.768,670.0,0.0,0.01,0.001,0.0,1812,0,70.46,74.07,-0.999,0.0,0,0,0.0,2391616.9000000004,0.0,3973616.751864]
["2025-09-19T10:27:41.000000000",597.91,545.0,52.77,53.0,1.0,0.0,11411,8,0.0,0.01,-0.001,0.0,31463,21,0.0,2387943.5999999996,0.0,4111611.8224000004]
["2025-09-19T10:27:54.000000000",598.03,568.0,29.91,30.2,1.0,0.0,3430,2,0.01,0.02,-0.004,0.001,11260,398,1126.0,2384786.5999999996,-6733.817799999999,4221200.735300001]
["2025-09-19T10:27:54.000000000",598.03,725.0,0.0,0.01,0.001,0.0,1403,0,125.37,128.92,-0.999,0.0,0,0,0.0,2384786.5999999996,0.0,4221200.735300001]
["2025-09-19T10:28:07.000000000",597.93,567.0,30.83,31.03,1.0,0.0,21649,8,0.01,0.02,-0.004,0.001,8301,1242,830.1,2381955.8,-4963.416929999999,4094928.3884400004]
["2025-09-19T10:28:21.000000000",597.92,589.0,8.92,9.03,0.954,0.008,5371,684,0.06,0.07,-0.034,0.015,6839,3359,14555.3,2381955.8,-35646.19663999999,4094859.9033599994]
["2025-09-19T10:28:34.000000000",597.93,555.0,42.8,42.97,1.0,0.0,10500,31,0.01,0.02,-0.003,0.001,45493,70,4549.3,2388346.5999999996,-27201.62949,4121720.4358800002]
["2025-09-19T10:28:47.000000000",597.9,612.0,0.0,0.01,0.003,0.002,637,1718,13.92,14.27,-0.997,0.002,0,0,127.4,2385503.1999999993,761.7246000000001,4089052.449600001]
["2025-09-19T10:29:00.000000000",597.8,542.0,54.14,57.1,1.0,0.0,159,0,0.0,0.01,-0.001,0.0,2429,3,0.0,2386425.1,0.0,4007247.685]
["2025-09-19T10:29:12.000000000",597.79,564.0,33.73,33.98,1.0,0.0,783,1,0.01,0.02,-0.004,0.001,3377,227,337.70000000000005,2393759.2,-2018.7368300000003,4000116.5673199994]
["2025-09-19T10:29:24.000000000",597.69,586.0,11.66,11.87,1.0,0.0,5477,269,0.05,0.06,-0.024,0.01,5158,4349,5158.0,2400997.3000000003,-30828.850200000004,3816481.9560299995]
["2025-09-19T10:29:36.000000000",597.55,552.0,44.18,47.1,1.0,0.0,807,0,0.0,0.01,-0.001,0.0,5403,100,0.0,2400997.3000000003,0.0,3815588.0018500006]
["2025-09-19T10:29:48.000000000",597.62,574.0,23.51,23.7,1.0,0.0,1349,15,0.02,0.03,-0.008,0.002,8457,369,1691.4,2401691.6,-10108.144680000001,3683655.575119999]
["2025-09-19T10:29:48.000000000",597.62,607.0,0.01,0.02,0.011,0.007,1524,3424,9.35,9.55,-0.989,0.007,0,5,1066.8000000000002,2401691.6,6375.41016,3683655.575119999]
["2025-09-19T10:30:00.000000000",597.58,573.0,24.39,24.83,1.0,0.0,1968,25,0.02,0.03,-0.007,0.002,5496,536,1099.2,2395627.500000001,-6568.599360000001,3793608.1503000003]
["2025-09-19T10:30:12.000000000",597.619,616.0,0.0,0.01,0.003,0.001,1250,480,18.13,18.75,-0.997,0.001,0,0,125.0,2394317.0000000005,747.0237500000001,3685512.7872860003]
["2025-09-19T10:30:25.000000000",597.67,560.0,37.56,37.77,1.0,0.0,33241,78,0.01,0.02,-0.003,0.001,41841,183,4184.1,2403552.6000000006,-25007.110470000003,3789856.54884]
["2025-09-19T10:30:37.000000000",597.66,582.0,15.53,15.77,1.0,0.0,4982,87,0.04,0.05,-0.017,0.006,6466,1490,3879.6,2403552.6000000006,-23186.81736,3789793.138319999]
["2025-09-19T10:30:49.000000000",597.58,604.0,0.02,0.03,0.022,0.017,5292,2884,6.35,6.49,-0.978,0.017,459,14,9776.7,2412598.3000000007,49097.770380000016,3843492.9335399996]
["2025-09-19T10:31:04.000000000",597.63,570.0,27.57,27.71,1.0,0.0,18362,200,0.02,0.03,-0.007,0.002,35423,716,7084.6,2410143.4,-42339.69498000001,3737704.7175599993]
["2025-09-19T10:31:18.000000000",597.59,592.0,5.64,5.74,0.928,0.031,6059,872,0.1,0.11,-0.069,0.035,10063,14114,54003.40000000001,2409053.1,-98229.45384000002,3773566.31519]
["2025-09-19T10:31:30.000000000",597.65,558.0,39.54,39.69,1.0,0.0,1267,4,0.01,0.02,-0.003,0.001,3832,77,383.20000000000005,3988342.4999999995,-2290.1948,13117118.806549998]
["2025-09-19T10:31:42.000000000",597.69,580.0,17.65,17.78,1.0,0.0,25607,770,0.03,0.04,-0.012,0.004,23685,2353,9474.0,2412727.8,-56625.15060000001,3830990.8807799993]
["2025-09-19T10:31:42.000000000",597.69,620.0,0.0,0.01,0.002,0.001,6169,15,22.26,22.43,-0.998,0.001,0,172,616.9000000000001,2412727.8,3687.149610000001,3830990.8807799993]
["2025-09-19T10:31:54.000000000",597.67,578.0,19.59,19.76,1.0,0.0,10153,11,0.03,0.04,-0.011,0.003,10757,1049,3227.1,2414023.5,-19287.40857,3846766.088569999]
["2025-09-19T10:32:07.000000000",597.75,600.0,0.18,0.19,0.15,0.103,39645,50289,2.42,2.46,-0.85,0.103,3035,12911,439604.0,2414023.5,2254013.6325,3847280.9902499984]
["2025-09-19T10:32:19.000000000",597.57,624.0,0.0,0.01,0.002,0.001,1586,0,25.92,26.74,-0.998,0.001,0,0,158.6,2409386.5,947.74602,3949169.8225500006]
["2025-09-19T10:32:32.000000000",597.53,588.0,9.52,9.82,0.957,0.004,3581,574,0.05,0.06,-0.028,0.013,8717,7325,12764.5,2422884.8000000003,-59153.677410000004,3748849.4423]
["2025-09-19T10:32:44.000000000",597.5,610.0,0.01,0.02,0.009,0.005,11611,294,12.19,12.62,-0.991,0.005,8,37,5809.5,2433928.7,34663.9625,3646531.1474999995]
["2025-09-19T10:32:56.000000000",597.468,576.0,21.43,21.82,1.0,0.0,1643,68,0.02,0.03,-0.008,0.002,5038,1843,1007.6,2421934.8,-6020.087568,3605223.481559999]
["2025-09-19T10:33:09.000000000",597.42,598.0,0.67,0.68,0.409,0.164,12526,96492,1.24,1.26,-0.592,0.164,3155,50299,257168.40000000002,2421934.8,918141.34248,3604933.841399999]
["2025-09-19T10:33:09.000000000",597.42,626.0,0.0,0.01,0.002,0.001,2117,25,27.96,28.86,-0.998,0.001,0,0,211.7,2421934.8,1264.73814,3604933.841399999]
["2025-09-19T10:33:21.000000000",597.62,596.0,2.05,2.08,0.703,0.13,8268,11925,0.45,0.46,-0.298,0.13,6395,46402,190619.0,2430984.0,145514.49380000005,3591320.894639999]
["2025-09-19T10:33:34.000000000",597.6,618.0,0.0,0.01,0.002,0.001,932,501,18.97,21.21,-0.998,0.001,0,0,93.2,2423000.3000000003,556.9632,3843952.6391999996]
["2025-09-19T10:33:46.000000000",597.635,680.0,0.0,0.01,0.001,0.0,962,0,80.61,84.27,-0.999,0.0,0,0,0.0,2411084.0000000005,0.0,3817354.118589999]
["2025-09-19T10:33:59.000000000",597.64,606.0,0.01,0.02,0.012,0.008,2633,1183,8.34,8.82,-0.988,0.008,4,26,2109.6,2418732.3000000003,12569.56448,3822330.331480001]
["2025-09-19T10:34:11.000000000",597.69,634.0,0.0,0.01,0.001,0.0,261,0,34.75,37.96,-0.998,0.0,0,0,0.0,2418136.2,0.0,3901456.1410200004]
["2025-09-19T10:34:24.000000000",597.58,594.0,3.76,3.79,0.875,0.065,5646,2571,0.19,0.2,-0.126,0.066,5675,19503,74154.0,2420644.5,-4517.704800000001,3758007.91938]
["2025-09-19T10:34:37.000000000",597.64,616.0,0.0,0.01,0.003,0.001,1250,488,17.01,19.2,-0.997,0.001,0,0,125.0,2420644.5,747.0500000000001,3758385.242040001]
["2025-09-19T10:34:49.000000000",597.68,616.0,0.0,0.01,0.003,0.001,1250,488,17.03,19.18,-0.997,0.001,0,0,125.0,2418833.2,747.1,3767134.0070399987]
["2025-09-19T10:35:02.000000000",597.68,603.0,0.03,0.04,0.031,0.025,3513,5517,4.98,5.69,-0.969,0.025,63,601,8940.0,2423607.6,51549.9,3837920.8355199983]
["2025-09-19T10:35:02.000000000",597.68,660.0,0.0,0.01,0.001,0.0,1251,0,60.66,64.06,-0.999,0.0,0,0,0.0,2423607.6,0.0,3837920.8355199983]
["2025-09-19T10:35:15.000000000",597.69,602.0,0.05,0.06,0.051,0.041,10538,21253,4.29,4.42,-0.949,0.041,387,449,44792.5,2422791.9,248753.19879000002,4006097.913149999]
["2025-09-19T10:35:28.000000000",597.76,626.0,0.0,0.01,0.002,0.001,2117,25,27.93,28.82,-0.998,0.001,0,0,211.7,2423390.500000001,1265.4579199999998,3960391.33312]
["2025-09-19T10:35:40.000000000",597.76,710.0,0.0,0.01,0.001,0.0,4011,0,110.63,114.04,-0.999,0.0,0,0,0.0,2423375.8000000007,0.0,3958022.4102400006]
["2025-09-19T10:35:52.000000000",597.74,612.0,0.0,0.01,0.003,0.002,637,1721,13.04,15.12,-0.997,0.002,0,0,127.4,2423375.8000000007,761.52076,3957889.98176]
["2025-09-19T10:36:06.000000000",597.62,650.0,0.0,0.01,0.001,0.0,2162,0,50.82,53.14,-0.999,0.0,0,0,0.0,2420586.4000000004,0.0,3957488.6448399993]
["2025-09-19T10:36:18.000000000",597.6,552.0,44.49,47.33,1.0,0.0,807,0,0.0,0.01,-0.001,0.0,5403,129,0.0,2414977.3000000003,0.0,3828900.2904]
["2025-09-19T10:36:31.000000000",597.615,607.0,0.01,0.02,0.011,0.007,1524,3425,8.41,9.69,-0.989,0.007,0,5,1066.8000000000002,2429744.8000000003,6375.356820000002,3746479.5109800017]
["2025-09-19T10:36:43.000000000",597.56,539.0,56.92,60.43,1.0,0.0,78,0,0.0,0.01,-0.001,0.0,2746,2,0.0,2429075.5,0.0,3745860.43308]
["2025-09-19T10:36:55.000000000",597.561,609.0,0.01,0.02,0.009,0.005,1531,359,10.09,12.11,-0.991,0.005,0,0,765.5,2429075.5,4574.329455,3745866.7016729997]
["2025-09-19T10:36:55.000000000",597.561,690.0,0.0,0.01,0.001,0.0,494,0,90.71,94.12,-0.999,0.0,0,0,0.0,2429075.5,0.0,3745866.7016729997]
["2025-09-19T10:37:20.000000000",597.585,549.0,46.86,50.45,1.0,0.0,149,0,0.0,0.01,-0.001,0.0,2988,152,0.0,2422765.8,0.0,3759302.0600400018]
["2025-09-19T10:37:20.000000000",597.585,636.0,0.0,0.01,0.001,0.0,773,0,36.54,39.5,-0.999,0.0,0,0,0.0,2422765.8,0.0,3759302.0600400018]
["2025-09-19T10:37:33.000000000",597.55,740.0,0.0,0.01,0.001,0.0,15966,9,140.5,144.15,-0.999,0.0,0,0,0.0,2424552.3999999994,0.0,3797181.6692000004]
["2025-09-19T10:37:45.000000000",597.475,618.0,0.0,0.01,0.002,0.001,932,501,19.08,21.1,-0.998,0.001,0,0,93.2,2430325.5,556.8467,3687069.0103749996]
["2025-09-19T10:37:57.000000000",597.45,611.0,0.0,0.01,0.003,0.002,2535,146,12.21,14.09,-0.997,0.002,0,0,507.0,2439958.8999999994,3029.0715000000005,3692303.7322500004]
["2025-09-19T10:38:10.000000000",597.41,557.0,40.12,41.43,1.0,0.0,1998,5,0.01,0.02,-0.003,0.001,3384,113,338.4,2439958.8999999994,-2021.6354399999998,3692056.52805]
["2025-09-19T10:38:22.000000000",597.4,632.0,0.0,0.01,0.002,0.0,5053,0,33.09,35.48,-0.998,0.0,0,0,0.0,2438040.5,0.0,3584837.8941999995]
["2025-09-19T10:38:35.000000000",597.37,545.0,52.31,53.03,1.0,0.0,11411,10,0.0,0.01,-0.001,0.0,31463,21,0.0,2431942.1,0.0,3601059.2629300007]
["2025-09-19T10:38:48.000000000",597.33,567.0,30.24,30.42,1.0,0.0,21649,8,0.01,0.02,-0.004,0.001,8301,1242,830.1,2908628.9000000004,-4958.43633,6225188.685030001]
["2025-09-19T10:38:48.000000000",597.33,720.0,0.0,0.01,0.001,0.0,1410,0,120.81,124.11,-0.999,0.0,0,0,0.0,2908628.9000000004,0.0,6225188.685030001]
["2025-09-19T10:39:15.000000000",597.265,555.0,42.22,42.39,1.0,0.0,10500,32,0.01,0.02,-0.003,0.001,45493,70,4549.3,2445677.000000001,-27171.376645,3397644.682079999]
["2025-09-19T10:39:15.000000000",597.265,660.0,0.0,0.01,0.001,0.0,1251,0,60.82,64.1,-0.999,0.0,0,0,0.0,2445677.000000001,0.0,3397644.682079999]
["2025-09-19T10:39:28.000000000",597.29,615.0,0.0,0.01,0.003,0.001,13267,558,16.73,18.04,-0.997,0.001,23,0,1329.0,2441575.3000000007,7910.508760000001,3423708.6875900007]
["2025-09-19T10:39:40.000000000",597.31,575.0,22.28,22.4,1.0,0.0,27591,85,0.02,0.03,-0.008,0.002,168297,1877,33659.4,2441575.3000000007,-201050.96214,3423823.3290099995]
["2025-09-19T10:39:53.000000000",597.408,705.0,0.0,0.01,0.001,0.0,489,0,105.87,109.06,-0.999,0.0,0,0,0.0,2437683.4999999995,0.0,3472391.584032]
["2025-09-19T10:40:05.000000000",597.361,563.0,34.31,35.94,1.0,0.0,785,16,0.01,0.02,-0.004,0.001,5219,102,521.9,2439045.8,-3117.627059,3561107.8653999995]
["2025-09-19T10:40:17.000000000",597.275,585.0,12.24,12.38,1.0,0.0,41684,433,0.04,0.05,-0.02,0.008,16576,3104,13260.800000000001,2448052.1000000006,-79203.44320000001,3444032.7878250005]
["2025-09-19T10:40:30.000000000",597.215,551.0,45.76,47.84,1.0,0.0,207,4,0.0,0.01,-0.001,0.0,3160,367,0.0,2450676.8000000007,0.0,3393037.606310001]
["2025-09-19T10:40:43.000000000",597.12,573.0,24.06,24.46,1.0,0.0,1968,35,0.02,0.03,-0.007,0.002,5496,737,1099.2,2461311.5000000005,-6563.5430400000005,3269502.4953600005]
["2025-09-19T10:40:56.000000000",597.101,539.0,57.06,59.99,1.0,0.0,78,0,0.0,0.01,-0.001,0.0,2746,2,0.0,2461311.5000000005,0.0,3269398.461753001]
["2025-09-19T10:40:56.000000000",597.101,619.0,0.0,0.01,0.002,0.001,9,2,20.86,22.18,-0.998,0.001,0,0,0.9000000000000001,2461311.5000000005,5.373909000000001,3269398.461753001]
["2025-09-19T10:41:22.000000000",597.14,582.0,15.04,15.6,1.0,0.0,4982,88,0.04,0.05,-0.017,0.006,6466,1517,3879.6,2465459.0000000005,-23166.64344,3218812.70748]
["2025-09-19T10:41:35.000000000",597.1,548.0,48.65,49.45,1.0,0.0,153,0,0.0,0.01,-0.001,0.0,6834,26,0.0,2449666.0000000005,0.0,3250343.704999999]
["2025-09-19T10:41:35.000000000",597.1,581.0,16.07,16.35,1.0,0.0,3464,119,0.03,0.04,-0.013,0.005,5264,1192,2632.0,2449666.0000000005,-15715.672,3250343.704999999]
["2025-09-19T10:41:48.000000000",597.1,735.0,0.0,0.01,0.001,0.0,4205,0,136.02,139.03,-0.999,0.0,0,0,0.0,2463662.3000000007,0.0,3194732.7964999983]
["2025-09-19T10:42:01.000000000",597.07,569.0,28.02,28.25,1.0,0.0,2690,8,0.02,0.03,-0.007,0.002,7520,301,1504.0,2465152.2,-8979.9328,3191708.139259999]
["2025-09-19T10:42:13.000000000",597.09,591.0,6.1,6.26,0.938,0.025,4915,1081,0.09,0.1,-0.057,0.03,7059,6382,33464.5,2463083.400000001,-53078.31554999999,3258075.3231000006]
["2025-09-19T10:42:25.000000000",597.15,557.0,40.06,40.86,1.0,0.0,1998,5,0.01,0.02,-0.003,0.001,3384,113,338.4,2463083.400000001,-2020.7555999999997,3258402.7185]
["2025-09-19T10:42:38.000000000",597.03,611.0,0.0,0.01,0.003,0.002,2535,149,12.44,14.25,-0.997,0.002,0,0,507.0,2462363.000000001,3026.9420999999998,3252268.3863600013]
["2025-09-19T10:42:51.000000000",597.02,600.0,0.12,0.13,0.108,0.077,39645,54442,3.07,3.11,-0.892,0.077,3035,13779,328636.0,2460935.5000000005,1682981.4694,3154454.872340001]
["2025-09-19T10:43:03.000000000",597.09,566.0,31.03,31.76,1.0,0.0,1609,152,0.01,0.02,-0.004,0.001,5164,124,516.4,2453362.5000000005,-3083.37276,3211305.860490001]
["2025-09-19T10:43:15.000000000",597.07,588.0,9.09,9.34,0.953,0.007,3581,574,0.06,0.07,-0.033,0.015,8717,7547,15582.2,2449006.1000000006,-63103.13416,3207206.2852499997]
["2025-09-19T10:43:28.000000000",597.11,554.0,42.75,44.94,1.0,0.0,219,0,0.01,0.02,-0.003,0.001,9147,56,914.7,2454301.6000000006,-5461.76517,3235772.52816]
["2025-09-19T10:43:28.000000000",597.11,587.0,10.1,10.22,0.956,0.003,2426,288,0.05,0.06,-0.027,0.012,5868,2872,7769.400000000001,2454301.6000000006,-37700.33118,3235772.52816]
["2025-09-19T10:43:41.000000000",597.03,609.0,0.01,0.02,0.009,0.005,1531,359,10.43,12.26,-0.991,0.005,0,0,765.5,2454301.6000000006,4570.26465,3235339.0036800015]
["2025-09-19T10:43:53.000000000",597.04,575.0,22.02,22.16,1.0,0.0,27591,87,0.02,0.03,-0.008,0.002,168297,1947,33659.4,2452980.9000000004,-200960.08176,3195160.4597599986]
["2025-09-19T10:44:07.000000000",597.03,597.0,1.0,1.01,0.499,0.163,8087,59529,0.96,0.97,-0.501,0.162,6693,81698,240244.7,2454379.0,139654.27245,3129616.9312800006]
["2025-09-19T10:44:19.000000000",596.95,601.0,0.06,0.07,0.06,0.046,6602,24148,4.03,4.18,-0.94,0.046,441,2791,32397.8,2451029.1999999997,169179.2117,3109723.870299999]
["2025-09-19T10:44:33.000000000",596.925,582.0,14.9,15.2,1.0,0.0,4982,100,0.04,0.05,-0.017,0.006,6466,1525,3879.6,2462133.3000000003,-23158.3023,3075746.1981749996]
["2025-09-19T10:44:45.000000000",596.97,603.0,0.03,0.04,0.029,0.021,3513,6222,5.46,6.12,-0.971,0.021,63,606,7509.6,2457320.6,43250.47650000001,3096772.323480001]
["2025-09-19T10:44:58.000000000",596.945,568.0,28.91,29.07,1.0,0.0,3430,9,0.01,0.02,-0.004,0.001,11260,538,1126.0,2457320.6,-6721.600700000001,3096642.6363800005]
["2025-09-19T10:45:11.000000000",596.93,589.0,7.91,8.07,0.952,0.01,5371,982,0.07,0.08,-0.036,0.018,6839,3669,17681.199999999997,2459969.8000000003,-41422.16656,3070042.0303599997]
["2025-09-19T10:45:11.000000000",596.93,624.0,0.0,0.01,0.002,0.001,1586,0,25.98,27.47,-0.998,0.001,0,0,158.6,2459969.8000000003,946.7309799999998,3070042.0303599997]
["2025-09-19T10:45:24.000000000",597.065,588.0,9.04,9.2,0.953,0.007,3581,582,0.06,0.07,-0.033,0.015,8717,7585,15582.2,2443001.6999999997,-63102.60572,3037138.897764999]
["2025-09-19T10:45:37.000000000",596.94,609.0,0.01,0.02,0.009,0.005,1531,360,10.69,12.58,-0.991,0.005,0,0,765.5,2455402.0999999996,4569.5757,3112265.48106]
["2025-09-19T10:45:50.000000000",596.83,599.0,0.24,0.25,0.194,0.116,5619,66331,2.36,2.4,-0.806,0.116,1908,11887,87313.20000000001,2446948.6999999997,256920.9910800001,3068075.6377700004]
["2025-09-19T10:46:03.000000000",596.92,594.0,3.19,3.22,0.82,0.084,5646,3117,0.28,0.29,-0.18,0.085,5675,21466,95663.90000000001,2464338.8000000003,-4841.618120000027,2919199.0571199986]
["2025-09-19T10:46:16.000000000",596.77,615.0,0.0,0.01,0.003,0.001,13267,558,17.16,18.64,-0.997,0.001,23,0,1329.0,2465908.9,7903.621880000001,2791626.205609999]
["2025-09-19T10:46:28.000000000",596.9,580.0,16.83,16.99,1.0,0.0,25607,918,0.03,0.04,-0.013,0.004,23685,2507,9474.0,2465908.9,-56550.306,2792234.3317]
["2025-09-19T10:46:41.000000000",596.847,601.0,0.06,0.07,0.059,0.045,6602,24285,4.14,4.27,-0.941,0.045,441,2806,31693.499999999993,2448463.6999999997,165472.846515,2997896.2309829993]
["2025-09-19T10:46:41.000000000",596.847,650.0,0.0,0.01,0.001,0.0,2162,0,51.3,54.13,-0.999,0.0,0,0,0.0,2448463.6999999997,0.0,2997896.2309829993]
["2025-09-19T10:46:53.000000000",596.83,599.0,0.23,0.24,0.183,0.112,5619,66658,2.38,2.41,-0.817,0.112,1908,11925,84302.4,2460358.8000000003,248061.64656,2988730.0734199993]
["2025-09-19T10:47:06.000000000",596.75,620.0,0.0,0.01,0.002,0.001,6169,15,22.3,23.29,-0.998,0.001,0,172,616.9000000000001,2481442.0,3681.350750000001,2849975.3589999992]
["2025-09-19T10:47:18.000000000",596.67,596.0,1.43,1.45,0.606,0.146,8268,13791,0.76,0.77,-0.394,0.146,6395,56812,214079.8,2593349.9000000004,163164.18485999995,3489755.1657299986]
["2025-09-19T10:47:31.000000000",596.615,605.0,0.01,0.02,0.012,0.008,11020,12303,8.11,8.44,-0.988,0.008,146,123,8932.800000000001,2492079.6999999997,51900.732079999994,2677955.946544999]
["2025-09-19T10:47:43.000000000",596.578,630.0,0.0,0.01,0.002,0.0,8262,0,33.34,33.53,-0.998,0.0,1,2,0.0,2492079.6999999997,0.0,2677789.868974]
["2025-09-19T10:47:56.000000000",596.68,591.0,5.69,5.85,0.928,0.031,4915,1198,0.11,0.12,-0.069,0.035,7059,8056,39943.00000000001,2494582.1999999997,-56505.596000000005,2641100.1976800016]
["2025-09-19T10:48:08.000000000",596.68,612.0,0.0,0.01,0.003,0.002,637,1772,13.94,15.68,-0.997,0.002,0,0,127.4,2495304.0999999996,760.17032,2753364.9430000014]
["2025-09-19T10:48:21.000000000",596.86,577.0,19.06,19.92,1.0,0.0,1858,60,0.02,0.03,-0.009,0.003,6028,1627,1808.3999999999999,2481329.8000000003,-10793.61624,2822240.5727999997]
["2025-09-19T10:48:34.000000000",596.81,598.0,0.46,0.47,0.308,0.149,12526,113203,1.63,1.65,-0.692,0.149,3155,63769,233646.9,2486278.9,833313.2699899998,2886406.5127099995]
["2025-09-19T10:48:34.000000000",596.81,638.0,0.0,0.01,0.001,0.0,884,0,39.94,41.62,-0.999,0.0,0,0,0.0,2486278.9,0.0,2886406.5127099995]
["2025-09-19T10:48:58.000000000",596.878,580.0,16.84,16.97,1.0,0.0,25607,922,0.03,0.04,-0.013,0.004,23685,2527,9474.0,2483747.4,-56548.22172,2793192.0702600004]
["2025-09-19T10:48:58.000000000",596.878,616.0,0.0,0.01,0.003,0.001,1250,488,18.02,19.65,-0.997,0.001,0,0,125.0,2483747.4,746.0975,2793192.0702600004]
["2025-09-19T10:49:11.000000000",596.9,665.0,0.0,0.01,0.001,0.0,807,0,66.61,69.7,-0.999,0.0,0,0,0.0,2463510.5,0.0,2977409.4248999995]
["2025-09-19T10:49:24.000000000",596.92,602.0,0.03,0.04,0.033,0.027,10538,22370,5.03,5.15,-0.967,0.027,387,491,29497.500000000004,2457512.9,163602.04284,2995501.54996]
["2025-09-19T10:49:36.000000000",596.95,625.0,0.0,0.01,0.002,0.001,4505,1,27.07,28.6,-0.998,0.001,250,0,475.5,2464817.8,2540.02225,3023131.4972]
["2025-09-19T10:49:48.000000000",596.98,588.0,9.01,9.1,0.954,0.007,3581,586,0.06,0.07,-0.033,0.015,8717,7645,15582.2,2461774.8000000003,-63093.62224,3083845.85312]
["2025-09-19T10:50:01.000000000",597.01,610.0,0.01,0.02,0.008,0.004,11611,485,12.94,13.38,-0.992,0.004,8,37,4647.6,2465792.6,27708.428120000004,3074343.59168]
["2025-09-19T10:50:01.000000000",597.01,695.0,0.0,0.01,0.001,0.0,1622,0,96.59,99.69,-0.999,0.0,0,0,0.0,2465792.6,0.0,3074343.59168]
["2025-09-19T10:50:26.000000000",597.0,579.0,17.98,18.11,1.0,0.0,3281,73,0.03,0.04,-0.012,0.004,7299,1698,2919.6000000000004,2471590.6,-17430.012000000002,3145483.1520000007]
["2025-09-19T10:50:26.000000000",597.0,635.0,0.0,0.01,0.001,0.0,1618,0,36.74,38.53,-0.999,0.0,0,0,0.0,2471590.6,0.0,3145483.1520000007]
["2025-09-19T10:50:38.000000000",596.93,730.0,0.0,0.01,0.001,0.0,2403,0,131.59,134.69,-0.999,0.0,0,0,0.0,2467187.899999999,0.0,3093886.399209999]
["2025-09-19T10:50:51.000000000",596.79,615.0,0.0,0.01,0.003,0.001,13267,558,17.48,18.58,-0.997,0.001,23,0,1329.0,2480125.7,7903.88676,2791759.1516099996]
["2025-09-19T10:51:03.000000000",596.78,660.0,0.0,0.01,0.001,0.0,1251,0,61.64,64.64,-0.999,0.0,0,0,0.0,2483311.2,0.0,2801874.9386400003]
["2025-09-19T10:51:15.000000000",596.87,601.0,0.06,0.07,0.057,0.043,6602,24707,4.12,4.29,-0.943,0.043,441,2811,30284.899999999998,2483311.2,158124.59100999997,2802297.487559999]
["2025-09-19T10:51:28.000000000",596.955,624.0,0.0,0.01,0.002,0.001,1586,0,26.44,27.56,-0.998,0.001,0,0,158.6,2460734.0,946.7706300000001,2974407.0855599996]
["2025-09-19T10:51:41.000000000",596.95,539.0,57.19,59.23,1.0,0.0,78,0,0.0,0.01,-0.001,0.0,2746,2,0.0,2455675.7999999993,0.0,3050322.5696999994]
["2025-09-19T10:51:53.000000000",596.885,608.0,0.01,0.02,0.01,0.005,1619,2341,11.03,11.18,-0.99,0.005,0,8,809.5000000000001,2456940.7999999993,4831.784075000001,2993477.3579099993]
["2025-09-19T10:52:06.000000000",596.821,602.0,0.03,0.04,0.032,0.026,10538,22418,5.09,5.28,-0.968,0.026,387,491,28405.0,2456632.6999999997,157516.579246,2958863.6494470006]
["2025-09-19T10:52:19.000000000",596.87,593.0,4.04,4.11,0.875,0.06,7405,1920,0.2,0.21,-0.124,0.061,6655,22000,85025.5,2467116.9,22886.980150000014,2892833.7135099987]
["2025-09-19T10:52:19.000000000",596.87,630.0,0.0,0.01,0.002,0.0,8262,0,33.05,33.24,-0.998,0.0,1,2,0.0,2467116.9,0.0,2892833.7135099987]
["2025-09-19T10:52:31.000000000",597.29,720.0,0.0,0.01,0.001,0.0,1410,0,121.0,124.65,-0.999,0.0,0,0,0.0,2467116.9,0.0,2894869.3161700005]
["2025-09-19T10:52:44.000000000",597.27,614.0,0.0,0.01,0.003,0.001,834,1204,15.74,18.2,-0.997,0.001,0,0,83.39999999999999,2429795.4,498.12317999999993,3452436.811739999]
["2025-09-19T10:52:57.000000000",597.255,660.0,0.0,0.01,0.001,0.0,1251,0,61.0,64.7,-0.999,0.0,0,0,0.0,2427924.9,0.0,3388532.8123050006]
["2025-09-19T10:53:09.000000000",597.26,554.0,42.02,44.97,1.0,0.0,219,1,0.01,0.01,-0.003,0.001,9147,56,914.7,2433244.5000000005,-5463.1372200000005,3313514.266339999]
["2025-09-19T10:53:22.000000000",597.27,626.0,0.0,0.01,0.002,0.001,2117,25,27.23,30.08,-0.998,0.001,0,0,211.7,2433014.3000000003,1264.42059,3352680.179069999]
["2025-09-19T10:53:35.000000000",597.2,605.0,0.01,0.02,0.012,0.009,11020,12388,6.39,8.63,-0.988,0.009,146,128,10049.399999999998,2429850.7,58445.57520000001,3342185.0100000007]
["2025-09-19T10:53:47.000000000",597.25,611.0,0.0,0.01,0.003,0.002,2535,197,12.23,15.46,-0.997,0.002,0,0,507.0,2429850.7,3028.0575,3342464.8312500007]
["2025-09-19T10:53:47.000000000",597.25,700.0,0.0,0.01,0.001,0.0,2957,0,100.95,104.69,-0.999,0.0,0,0,0.0,2429850.7,0.0,3342464.8312500007]
["2025-09-19T10:54:12.000000000",597.22,551.0,44.32,48.06,1.0,0.0,207,4,0.0,0.01,-0.001,0.0,3160,367,0.0,2438839.1999999997,0.0,3294862.7399999998]
["2025-09-19T10:54:12.000000000",597.22,640.0,0.0,0.01,0.001,0.0,2256,0,40.95,44.69,-0.999,0.0,0,0,0.0,2438839.1999999997,0.0,3294862.7399999998]
["2025-09-19T10:54:37.000000000",597.13,539.0,56.32,60.05,1.0,0.0,78,0,0.0,0.01,-0.001,0.0,2746,2,0.0,2456872.6999999997,0.0,3272487.96393]
["2025-09-19T10:54:37.000000000",597.13,620.0,0.0,0.01,0.002,0.001,6169,15,21.52,23.41,-0.998,0.001,0,172,616.9000000000001,2456872.6999999997,3683.6949700000005,3272487.96393]
["2025-09-19T10:54:50.000000000",597.11,690.0,0.0,0.01,0.001,0.0,494,0,90.94,94.69,-0.999,0.0,0,0,0.0,2454436.6999999997,0.0,3212521.6618699995]
["2025-09-19T10:55:04.000000000",597.05,609.0,0.01,0.02,0.009,0.005,1531,401,10.31,13.15,-0.991,0.005,0,0,765.5,2462391.0999999996,4570.41775,3196260.0080500008]
["2025-09-19T10:55:17.000000000",597.04,635.0,0.0,0.01,0.001,0.0,1618,0,35.95,39.73,-0.999,0.0,0,0,0.0,2462391.0999999996,0.0,3196206.4738399987]
["2025-09-19T10:55:31.000000000",597.05,547.0,49.03,51.97,1.0,0.0,221,0,0.0,0.01,-0.001,0.0,3720,28,0.0,2462101.5999999996,0.0,3139747.434400001]
["2025-09-19T10:55:43.000000000",596.95,568.0,28.68,30.33,1.0,0.0,3430,10,0.01,0.02,-0.004,0.001,11260,540,1126.0,2470287.4999999995,-6721.657000000001,3210825.1131499996]
["2025-09-19T10:55:43.000000000",596.95,725.0,0.0,0.01,0.001,0.0,1403,0,126.08,129.73,-0.999,0.0,0,0,0.0,2470287.4999999995,0.0,3210825.1131499996]
["2025-09-19T10:56:08.000000000",596.8,554.0,41.28,44.78,1.0,0.0,219,1,0.0,0.01,-0.001,0.0,9147,141,0.0,2468818.9,0.0,3053235.3648]
["2025-09-19T10:56:08.000000000",596.8,655.0,0.0,0.01,0.001,0.0,24661,49,56.23,59.73,-0.999,0.0,1,1,0.0,2468818.9,0.0,3053235.3648]
["2025-09-19T10:56:32.000000000",596.96,540.0,56.24,58.72,1.0,0.0,28648,27,0.0,0.01,-0.001,0.0,60406,480,0.0,2487194.2,0.0,2956890.92608]
["2025-09-19T10:56:32.000000000",596.96,608.0,0.01,0.02,0.009,0.005,1619,2361,9.63,12.61,-0.99,0.005,0,9,809.5000000000001,2487194.2,4832.391200000001,2956890.92608]
["2025-09-19T10:56:45.000000000",597.0,685.0,0.0,0.01,0.001,0.0,453,0,86.18,89.74,-0.999,0.0,0,0,0.0,2465567.7999999993,0.0,3061400.478]
["2025-09-19T10:56:57.000000000",597.13,559.0,36.28,38.79,1.0,0.0,2561,3,0.01,0.02,-0.003,0.001,6730,111,673.0,2474540.1999999993,-4018.6849,3166466.9353]
["2025-09-19T10:57:11.000000000",597.21,581.0,15.78,16.91,1.0,0.0,3464,123,0.03,0.04,-0.013,0.005,5264,1648,2632.0,2444486.3000000003,-15718.567200000003,3333489.458910001]
["2025-09-19T10:57:23.000000000",597.058,547.0,49.03,51.83,1.0,0.0,221,0,0.0,0.01,-0.001,0.0,3720,28,0.0,2455673.7999999993,0.0,3278477.719131999]
["2025-09-19T10:57:35.000000000",597.135,569.0,27.73,29.52,1.0,0.0,2690,8,0.02,0.03,-0.006,0.002,7520,506,1504.0,2446750.5000000005,-8980.9104,3223906.1881950004]
["2025-09-19T10:57:35.000000000",597.135,730.0,0.0,0.01,0.001,0.0,2403,0,131.18,134.73,-0.999,0.0,0,0,0.0,2446750.5000000005,0.0,3223906.1881950004]
["2025-09-19T10:58:00.000000000",597.18,557.0,38.36,41.83,1.0,0.0,1998,7,0.01,0.02,-0.003,0.001,3384,115,338.4,2439276.4000000004,-2020.8571199999997,3351105.428999999]
["2025-09-19T10:58:00.000000000",597.18,611.0,0.0,0.01,0.003,0.002,2535,197,12.32,15.06,-0.997,0.002,0,0,507.0,2439276.4000000004,3027.7025999999996,3351105.428999999]
["2025-09-19T10:58:24.000000000",597.06,544.0,51.27,54.83,1.0,0.0,161,2,0.0,0.01,-0.001,0.0,6809,1,0.0,2455475.8999999994,0.0,3205997.85546]
["2025-09-19T10:58:36.000000000",597.08,566.0,29.29,32.94,1.0,0.0,1609,153,0.01,0.02,-0.004,0.001,5164,185,516.4,2456029.0,-3083.3211200000005,3239161.388320002]
["2025-09-19T10:58:36.000000000",597.08,715.0,0.0,0.01,0.001,0.0,998,0,116.0,119.83,-0.999,0.0,0,0,0.0,2456029.0,0.0,3239161.388320002]
["2025-09-19T10:58:48.000000000",597.17,565.0,31.65,34.0,1.0,0.0,17444,215,0.01,0.02,-0.004,0.001,50202,663,5020.2,2456029.0,-29979.12834,3239649.6386800003]
["2025-09-19T10:59:01.000000000",597.165,587.0,9.98,10.29,0.956,0.003,2426,341,0.05,0.06,-0.027,0.012,5868,3363,7769.400000000001,2444620.4,-37703.80377,3250926.84711]
["2025-09-19T10:59:14.000000000",597.23,553.0,42.28,46.0,1.0,0.0,787,4,0.01,0.02,-0.003,0.001,4195,56,419.5,2443422.9,-2505.3798500000003,3353533.0483500008]
["2025-09-19T10:59:27.000000000",597.19,575.0,21.71,23.45,1.0,0.0,27591,106,0.02,0.03,-0.008,0.002,168297,1959,33659.4,2447941.8,-201010.57086000004,3383510.1324199997]
["2025-09-19T10:59:39.000000000",597.2,597.0,1.05,1.06,0.53,0.169,8087,72524,0.85,0.86,-0.47,0.169,6693,98236,249782.00000000006,2445918.1999999997,140691.9592,3275370.8712000004]
["2025-09-19T10:59:51.000000000",597.16,590.0,6.98,7.39,0.949,0.015,24543,2363,0.07,0.08,-0.043,0.022,21902,18685,84998.90000000001,2442422.1999999997,-67896.49484,3275952.8780800006]
["2025-09-19T11:00:05.000000000",597.33,584.0,13.27,13.58,1.0,0.0,4837,192,0.04,0.05,-0.019,0.007,109444,9250,76610.8,2440172.6999999993,-457619.29164000007,3380331.685770001]
["2025-09-19T11:00:17.000000000",597.35,550.0,45.98,48.94,1.0,0.0,18168,71,0.01,0.02,-0.003,0.0,75892,2753,0.0,2429204.6999999993,0.0,3445962.21515]
["2025-09-19T11:00:30.000000000",597.425,572.0,24.83,26.2,1.0,0.0,1949,14,0.01,0.02,-0.005,0.001,5900,682,590.0,2440749.6999999997,-3524.8075,3481219.969425]
["2025-09-19T11:00:30.000000000",597.425,605.0,0.01,0.02,0.012,0.009,11020,12426,6.58,8.72,-0.987,0.01,146,128,10063.999999999998,2440749.6999999997,58380.371,3481219.969425]
["2025-09-19T11:00:43.000000000",597.41,571.0,25.87,27.15,1.0,0.0,1860,27,0.01,0.02,-0.005,0.001,10590,484,1059.0,2433631.1999999993,-6326.5719,3513008.5691799996]
["2025-09-19T11:00:55.000000000",597.47,593.0,4.53,4.65,0.912,0.046,7405,2376,0.13,0.14,-0.088,0.049,6655,22981,66672.5,2430500.0,8684.226449999982,3605454.2239200003]
["2025-09-19T11:01:08.000000000",597.495,615.0,0.0,0.01,0.003,0.001,13267,558,16.29,19.45,-0.997,0.001,23,0,1329.0,2427452.8000000003,7913.22378,3635802.4846199984]
["2025-09-19T11:01:20.000000000",597.31,594.0,3.5,3.56,0.872,0.067,5646,3482,0.2,0.21,-0.127,0.068,5675,24411,76418.2,2427452.8000000003,-4550.307579999997,3634676.7455599983]
["2025-09-19T11:01:32.000000000",597.26,602.0,0.03,0.04,0.035,0.03,10538,22989,4.51,4.87,-0.965,0.03,387,509,32775.0,2443806.2999999993,181883.58779999998,3473831.9900600007]
["2025-09-19T11:01:45.000000000",597.26,568.0,28.79,30.09,1.0,0.0,3430,11,0.01,0.02,-0.004,0.001,11260,541,1126.0,2447202.2999999993,-6725.1476,3367998.71258]
["2025-09-19T11:01:58.000000000",597.19,590.0,7.16,7.32,0.949,0.015,24543,2471,0.07,0.08,-0.043,0.022,21902,18751,84998.90000000001,2447274.9,-67899.90581000001,3310525.75095]
["2025-09-19T11:01:58.000000000",597.19,625.0,0.0,0.01,0.002,0.001,4505,1,26.37,29.08,-0.998,0.001,250,0,475.5,2447274.9,2541.0434500000006,3310525.75095]
["2025-09-19T11:02:10.000000000",597.24,589.0,8.1,8.38,0.952,0.009,5371,1055,0.06,0.07,-0.036,0.017,6839,4377,16460.2,2445240.9,-40566.929760000006,3348177.0109199993]
["2025-09-19T11:02:23.000000000",597.195,611.0,0.0,0.01,0.003,0.002,2535,197,12.36,15.44,-0.997,0.002,0,0,507.0,2450700.2,3027.7786500000007,3309631.99659]
["2025-09-19T11:02:35.000000000",597.095,577.0,19.32,21.41,1.0,0.0,1858,60,0.02,0.03,-0.009,0.003,6028,1628,1808.3999999999999,2450700.2,-10797.86598,3309077.8003899995]
["2025-09-19T11:02:48.000000000",597.055,598.0,0.48,0.49,0.339,0.165,12526,126690,1.42,1.45,-0.662,0.165,3155,68098,258736.49999999997,2456168.4999999995,923175.396825,3223255.7495050007]
["2025-09-19T11:03:01.000000000",597.03,620.0,0.0,0.01,0.002,0.001,6169,15,21.78,24.07,-0.998,0.001,0,172,616.9000000000001,2448566.6999999997,3683.0780700000005,3198708.2280300003]
["2025-09-19T11:03:14.000000000",597.01,586.0,10.73,11.97,1.0,0.0,5477,358,0.04,0.05,-0.022,0.009,5158,4674,4642.2,2457147.9,-27714.39822,3139800.36509]
["2025-09-19T11:03:27.000000000",597.0,607.0,0.01,0.02,0.01,0.006,1524,3760,8.75,10.62,-0.99,0.006,0,5,914.4,2457234.1,5458.968,3147120.723]
["2025-09-19T11:03:27.000000000",597.0,680.0,0.0,0.01,0.001,0.0,962,0,81.05,84.44,-0.999,0.0,0,0,0.0,2457234.1,0.0,3147120.723]
["2025-09-19T11:03:53.000000000",596.93,593.0,4.05,4.13,0.888,0.057,7405,2400,0.17,0.18,-0.112,0.059,6655,23252,81473.0,2457902.4,17573.619200000034,3079213.2628799994]
["2025-09-19T11:03:53.000000000",596.93,630.0,0.0,0.01,0.002,0.0,8262,0,31.05,34.45,-0.998,0.0,1,2,0.0,2457902.4,0.0,3079213.2628799994]
["2025-09-19T11:04:06.000000000",596.86,591.0,5.94,6.11,0.937,0.026,4915,1807,0.09,0.1,-0.058,0.031,7059,9034,34661.9,2457902.4,-54337.537540000005,3078852.173759999]
["2025-09-19T11:04:18.000000000",596.835,597.0,0.86,0.87,0.474,0.168,8087,75297,1.0,1.01,-0.527,0.168,6693,104102,248304.0,2476216.4,139773.98232,2970557.612640001]
["2025-09-19T11:04:30.000000000",596.845,640.0,0.0,0.01,0.001,0.0,2256,0,41.16,44.44,-0.999,0.0,0,0,0.0,2484576.0,0.0,2933803.5344]
["2025-09-19T11:04:43.000000000",596.845,597.0,0.86,0.87,0.466,0.168,8087,75712,1.01,1.02,-0.534,0.168,6693,104811,248304.0,2489195.5,139776.32424000002,2915584.840774999]
["2025-09-19T11:04:55.000000000",596.75,618.0,0.0,0.01,0.002,0.001,932,502,19.58,22.44,-0.998,0.001,0,0,93.2,2490173.8,556.171,2896500.376]
["2025-09-19T11:05:08.000000000",596.77,583.0,13.39,14.34,1.0,0.0,3638,168,0.03,0.04,-0.015,0.006,13126,2449,7875.6,2490867.0999999996,-46999.21812,2846440.72365]
["2025-09-19T11:05:20.000000000",596.75,604.0,0.02,0.03,0.02,0.014,5292,3317,6.5,7.79,-0.98,0.014,459,25,8051.4000000000015,2490867.0999999996,40377.298500000004,2846345.32875]
["2025-09-19T11:05:20.000000000",596.75,665.0,0.0,0.01,0.001,0.0,807,0,66.23,69.45,-0.999,0.0,0,0,0.0,2490867.0999999996,0.0,2846345.32875]
["2025-09-19T11:05:44.000000000",596.55,590.0,6.5,6.76,0.946,0.018,24543,2521,0.08,0.09,-0.046,0.024,21902,18893,96742.2,2491297.3,-50035.03470000005,2732768.705249999]
["2025-09-19T11:05:58.000000000",596.63,581.0,14.73,16.61,1.0,0.0,3464,127,0.03,0.04,-0.014,0.005,5264,1651,2632.0,2502198.4999999995,-15703.301599999999,2676525.7339900015]
["2025-09-19T11:05:58.000000000",596.63,695.0,0.0,0.01,0.001,0.0,1622,0,96.34,99.74,-0.999,0.0,0,0,0.0,2502198.4999999995,0.0,2676525.7339900015]
["2025-09-19T11:06:10.000000000",596.54,608.0,0.01,0.02,0.009,0.005,1619,2412,9.88,12.65,-0.991,0.005,0,9,809.5000000000001,2500410.9999999995,4828.991300000001,2711066.704079998]
["2025-09-19T11:06:23.000000000",596.53,635.0,0.0,0.01,0.001,0.0,1618,0,36.34,39.74,-0.999,0.0,0,0,0.0,2496296.1999999997,0.0,2642817.5965400003]
["2025-09-19T11:06:35.000000000",596.54,594.0,2.86,2.91,0.801,0.093,5646,3634,0.32,0.33,-0.2,0.093,5675,25381,105285.3,2496296.1999999997,-1608.8683800000017,2642861.8997199982]
["2025-09-19T11:06:47.000000000",596.56,615.0,0.0,0.01,0.003,0.001,13267,558,16.89,19.44,-0.997,0.001,23,0,1329.0,2499745.1999999997,7900.84064,2652388.0852799993]
["2025-09-19T11:06:47.000000000",596.56,720.0,0.0,0.01,0.001,0.0,1410,0,121.48,124.74,-0.999,0.0,0,0,0.0,2499745.1999999997,0.0,2652388.0852799993]
["2025-09-19T11:07:12.000000000",596.705,601.0,0.05,0.06,0.05,0.039,6602,25466,3.66,4.79,-0.95,0.039,441,2869,27467.7,2491191.4000000004,143375.68069500002,2732666.637770001]
["2025-09-19T11:07:12.000000000",596.705,650.0,0.0,0.01,0.001,0.0,2162,0,51.41,54.74,-0.999,0.0,0,5,0.0,2491191.4000000004,0.0,2732666.637770001]
["2025-09-19T11:07:24.000000000",596.68,617.0,0.0,0.01,0.002,0.001,536,30,18.68,21.73,-0.998,0.001,0,10,53.6,2483629.8,319.82048,2751346.3745600004]
["2025-09-19T11:07:36.000000000",596.78,619.0,0.0,0.01,0.002,0.001,9,18,20.91,23.44,-0.998,0.001,0,0,0.9000000000000001,2483629.8,5.371020000000001,2751807.48376]
["2025-09-19T11:07:48.000000000",596.75,680.0,0.0,0.01,0.001,0.0,962,0,81.35,84.74,-0.999,0.0,0,0,0.0,2478181.4000000004,0.0,2953954.2725]
["2025-09-19T11:08:00.000000000",596.78,605.0,0.01,0.02,0.012,0.009,11020,12488,6.88,8.65,-0.988,0.009,146,129,10049.399999999998,2480068.1999999997,58404.47148,2963058.05528]
["2025-09-19T11:08:13.000000000",596.75,630.0,0.0,0.01,0.002,0.001,8262,0,31.38,34.74,-0.998,0.0,1,2,826.2,2489306.3000000003,4930.3485,2940838.3042499996]
["2025-09-19T11:08:26.000000000",596.64,543.0,52.28,55.66,1.0,0.0,152,0,0.0,0.01,-0.001,0.0,6162,15,0.0,2498155.6000000006,0.0,2873670.0220799996]
["2025-09-19T11:08:39.000000000",596.62,612.0,0.0,0.01,0.003,0.002,637,1772,13.86,16.43,-0.997,0.002,0,0,127.4,2504406.3,760.0938800000001,2876972.637780001]
["2025-09-19T11:08:39.000000000",596.62,705.0,0.0,0.01,0.001,0.0,489,0,106.35,109.74,-0.999,0.0,0,0,0.0,2504406.3,0.0,2876972.637780001]
["2025-09-19T11:09:06.000000000",596.57,561.0,35.5,37.66,1.0,0.0,1477,1,0.01,0.02,-0.004,0.001,4392,11,439.20000000000005,2510752.5,-2620.1354400000005,2846621.4507899997]
["2025-09-19T11:09:06.000000000",596.57,636.0,0.0,0.01,0.001,0.0,773,0,37.35,40.73,-0.999,0.0,0,0,0.0,2510752.5,0.0,2846621.4507899997]
["2025-09-19T11:09:18.000000000",596.625,735.0,0.0,0.01,0.001,0.0,4205,0,136.44,139.74,-0.999,0.0,0,0,0.0,2512869.5,0.0,2845924.518374998]
["2025-09-19T11:09:31.000000000",596.665,616.0,0.0,0.01,0.002,0.001,1250,488,17.85,20.06,-0.997,0.001,0,0,125.0,2501781.3000000003,745.8312500000001,2857098.729254998]
["2025-09-19T11:09:44.000000000",596.58,665.0,0.0,0.01,0.001,0.0,807,0,66.44,69.74,-0.999,0.0,0,0,0.0,2497659.6000000006,0.0,2847514.5211199997]
["2025-09-19T11:10:11.000000000",596.74,542.0,53.28,56.66,1.0,0.0,159,0,0.0,0.01,-0.001,0.0,2429,3,0.0,2492112.4000000004,0.0,2912979.1491200007]
["2025-09-19T11:10:11.000000000",596.74,625.0,0.0,0.01,0.002,0.001,4505,1,26.98,28.99,-0.998,0.001,250,50,475.5,2492112.4000000004,2539.1287,2912979.1491200007]
["2025-09-19T11:10:23.000000000",596.65,540.0,56.1,58.66,1.0,0.0,28648,42,0.0,0.01,-0.001,0.0,60406,480,0.0,2492112.4000000004,0.0,2912539.8152]
["2025-09-19T11:10:37.000000000",596.45,558.0,37.28,40.46,1.0,0.0,1267,4,0.0,0.01,-0.001,0.0,3832,312,0.0,2504274.4,0.0,2778484.7864999995]
["2025-09-19T11:10:37.000000000",596.45,685.0,0.0,0.01,0.001,0.0,453,0,86.55,89.74,-0.999,0.0,0,0,0.0,2504274.4,0.0,2778484.7864999995]
["2025-09-19T11:11:02.000000000",596.615,546.0,49.28,52.46,1.0,0.0,108,2,0.0,0.01,-0.001,0.0,3985,17,0.0,2510609.6999999997,0.0,2801603.212064999]
["2025-09-19T11:11:02.000000000",596.615,632.0,0.0,0.01,0.002,0.0,5053,0,33.55,36.73,-0.998,0.0,0,0,0.0,2510609.6999999997,0.0,2801603.212064999]
["2025-09-19T11:11:15.000000000",596.676,720.0,0.0,0.01,0.001,0.0,1410,0,121.55,124.74,-0.999,0.0,0,0,0.0,2493106.7,0.0,2868784.197468]
["2025-09-19T11:11:29.000000000",596.57,613.0,0.0,0.01,0.003,0.001,356,303,14.96,17.75,-0.997,0.001,0,0,35.6,2505887.0,212.37892000000005,2759631.4031]
["2025-09-19T11:11:42.000000000",596.64,650.0,0.0,0.01,0.001,0.0,2162,0,51.55,54.74,-0.999,0.0,0,5,0.0,2503404.7,0.0,2751318.847199999]
["2025-09-19T11:12:07.000000000",596.55,539.0,56.28,59.46,1.0,0.0,78,0,0.0,0.01,-0.001,0.0,2746,3,0.0,2508652.9,0.0,2643046.39215]
["2025-09-19T11:12:07.000000000",596.55,555.0,40.28,43.46,1.0,0.0,10500,35,0.0,0.01,-0.001,0.0,45493,95,0.0,2508652.9,0.0,2643046.39215]
["2025-09-19T11:12:07.000000000",596.55,740.0,0.0,0.01,0.001,0.0,15966,9,141.55,144.74,-0.999,0.0,0,0,0.0,2508652.9,0.0,2643046.39215]
["2025-09-19T11:12:33.000000000",596.54,557.0,38.27,41.46,1.0,0.0,1998,7,0.0,0.01,-0.001,0.0,3384,155,0.0,2507084.8,0.0,2637411.910279999]
["2025-09-19T11:12:33.000000000",596.54,670.0,0.0,0.01,0.001,0.0,1812,0,71.55,74.74,-0.999,0.0,0,0,0.0,2507084.8,0.0,2637411.910279999]
["2025-09-19T11:12:58.000000000",596.67,543.0,52.28,55.45,1.0,0.0,152,0,0.0,0.01,-0.001,0.0,6162,15,0.0,2505144.9000000004,0.0,2786926.8326700004]
["2025-09-19T11:12:58.000000000",596.67,626.0,0.0,0.01,0.002,0.001,2117,25,27.98,30.74,-0.998,0.001,0,0,211.7,2505144.9000000004,1263.15039,2786926.8326700004]
["2025-09-19T11:13:11.000000000",596.64,705.0,0.0,0.01,0.001,0.0,489,0,106.55,109.74,-0.999,0.0,0,0,0.0,2505304.1000000006,0.0,2761832.8372799996]
["2025-09-19T11:13:36.000000000",596.725,550.0,45.32,48.42,1.0,0.0,18168,74,0.0,0.01,-0.001,0.0,75892,3727,0.0,2507098.0,0.0,2827878.58155]
["2025-09-19T11:13:48.000000000",596.65,539.0,56.28,59.46,1.0,0.0,78,0,0.0,0.01,-0.001,0.0,2746,3,0.0,2514709.4000000004,0.0,2811519.8103999994]
["2025-09-19T11:13:48.000000000",596.65,735.0,0.0,0.01,0.001,0.0,4205,0,136.55,139.74,-0.999,0.0,0,0,0.0,2514709.4000000004,0.0,2811519.8103999994]
["2025-09-19T11:14:01.000000000",596.54,568.0,28.22,29.83,1.0,0.0,3430,11,0.01,0.02,-0.004,0.001,11260,641,1126.0,2521322.7,-6717.040399999999,2689074.0638999986]
["2025-09-19T11:14:01.000000000",596.54,725.0,0.0,0.01,0.001,0.0,1403,0,126.55,129.74,-0.999,0.0,0,0,0.0,2521322.7,0.0,2689074.0638999986]
["2025-09-19T11:14:26.000000000",596.49,554.0,41.28,44.45,1.0,0.0,219,1,0.0,0.01,-0.001,0.0,9147,168,0.0,2517156.9,0.0,2662877.50005]
["2025-09-19T11:14:26.000000000",596.49,655.0,0.0,0.01,0.001,0.0,24661,49,56.55,59.74,-0.999,0.0,1,1,0.0,2517156.9,0.0,2662877.50005]
["2025-09-19T11:14:52.000000000",596.46,540.0,55.28,58.42,1.0,0.0,28648,42,0.0,0.01,-0.001,0.0,60406,480,0.0,2520841.3000000003,0.0,2643927.6455400004]
["2025-09-19T11:15:06.000000000",596.45,561.0,34.28,37.46,1.0,0.0,1477,2,0.01,0.02,-0.004,0.001,4392,11,439.20000000000005,2521443.8,-2619.6084000000005,2623151.3129999996]
["2025-09-19T11:15:06.000000000",596.45,740.0,0.0,0.01,0.001,0.0,15966,9,141.55,144.74,-0.999,0.0,0,0,0.0,2521443.8,0.0,2623151.3129999996]
["2025-09-19T11:15:32.000000000",596.4,546.0,49.08,52.4,1.0,0.0,108,2,0.0,0.01,-0.001,0.0,3985,17,0.0,2525770.2,0.0,2623787.8464]
["2025-09-19T11:15:32.000000000",596.4,632.0,0.0,0.01,0.002,0.0,5053,0,33.6,36.93,-0.998,0.0,0,0,0.0,2525770.2,0.0,2623787.8464]
["2025-09-19T11:15:45.000000000",596.35,544.0,51.07,54.25,1.0,0.0,161,2,0.0,0.01,-0.001,0.0,6809,1,0.0,2540033.8,0.0,2521238.9884]
["2025-09-19T11:15:58.000000000",596.4,565.0,31.15,33.25,1.0,0.0,17444,216,0.01,0.02,-0.004,0.001,50202,663,5020.2,2538927.8,-29940.4728,2540265.6048]
["2025-09-19T11:15:58.000000000",596.4,710.0,0.0,0.01,0.001,0.0,4011,0,111.75,114.93,-0.999,0.0,0,0,0.0,2538927.8,0.0,2540265.6048]
["2025-09-19T11:16:26.000000000",596.3,551.0,43.78,47.03,1.0,0.0,207,4,0.0,0.01,-0.001,0.0,3160,367,0.0,2543533.0999999996,0.0,2459614.0659]
["2025-09-19T11:16:39.000000000",596.36,572.0,24.33,25.38,1.0,0.0,1949,16,0.01,0.02,-0.005,0.001,5900,792,590.0,2544961.1,-3518.5240000000003,2522375.58684]
["2025-09-19T11:16:52.000000000",596.35,537.0,57.78,61.25,1.0,0.0,57,0,0.0,0.01,-0.001,0.0,1252,11,0.0,2539387.9000000004,0.0,2567369.6426500008]
["2025-09-19T11:17:06.000000000",596.395,559.0,35.78,38.67,1.0,0.0,2561,58,0.01,0.02,-0.003,0.001,6730,506,673.0,2547660.0,-4013.7383499999996,2563892.5626799995]
["2025-09-19T11:17:06.000000000",596.395,670.0,0.0,0.01,0.001,0.0,1812,0,71.75,75.22,-0.999,0.0,0,0,0.0,2547660.0,0.0,2563892.5626799995]
["2025-09-19T11:17:32.000000000",596.425,543.0,51.78,55.25,1.0,0.0,152,0,0.0,0.01,-0.001,0.0,6162,15,0.0,2539277.4000000004,0.0,2568769.075200001]
["2025-09-19T11:17:32.000000000",596.425,576.0,20.31,20.88,1.0,0.0,1643,85,0.02,0.03,-0.008,0.003,5038,1963,1511.4,2539277.4000000004,-9014.36745,2568769.075200001]
["2025-09-19T11:17:45.000000000",596.47,541.0,53.78,57.25,1.0,0.0,159,0,0.0,0.01,-0.001,0.0,1846,7,0.0,2533146.6,0.0,2658627.836900001]
["2025-09-19T11:17:58.000000000",596.42,562.0,32.78,36.25,1.0,0.0,809,19,0.01,0.02,-0.004,0.001,4972,281,497.20000000000005,2538731.2,-2965.4002400000004,2589024.627639999]
["2025-09-19T11:18:11.000000000",596.38,583.0,13.18,13.57,1.0,0.0,3638,201,0.03,0.04,-0.016,0.006,13126,2493,7875.6,2538731.2,-46968.50328,2588850.9899600004]
["2025-09-19T11:18:23.000000000",596.44,548.0,46.78,50.25,1.0,0.0,153,0,0.0,0.01,-0.001,0.0,6834,176,0.0,2534813.2,0.0,2598833.4184800005]
["2025-09-19T11:18:35.000000000",596.36,556.0,38.8,42.23,1.0,0.0,1080,0,0.0,0.01,-0.001,0.0,3185,52,0.0,2540924.8000000003,0.0,2575682.4181600004]
["2025-09-19T11:18:35.000000000",596.36,725.0,0.0,0.01,0.001,0.0,1403,0,126.77,130.21,-0.999,0.0,0,0,0.0,2540924.8000000003,0.0,2575682.4181600004]
["2025-09-19T11:19:01.000000000",596.33,554.0,40.83,44.22,1.0,0.0,219,1,0.0,0.01,-0.001,0.0,9147,168,0.0,2544496.8,0.0,2529307.4564800006]
["2025-09-19T11:19:01.000000000",596.33,587.0,9.33,9.45,0.955,0.004,2426,370,0.05,0.06,-0.029,0.013,5868,3477,8598.8,2544496.8,-39703.651399999995,2529307.4564800006]
["2025-09-19T11:19:26.000000000",596.41,540.0,56.07,58.09,1.0,0.0,28648,50,0.0,0.01,-0.001,0.0,60406,480,0.0,2550790.9000000004,0.0,2599358.15581]
["2025-09-19T11:19:26.000000000",596.41,573.0,22.96,23.52,1.0,0.0,1968,43,0.01,0.02,-0.005,0.002,5496,761,1099.2,2550790.9000000004,-6555.73872,2599358.15581]
["2025-09-19T11:19:38.000000000",596.475,538.0,56.82,60.21,1.0,0.0,36,0,0.0,0.01,-0.001,0.0,2634,1,0.0,2539161.9,0.0,2578158.8043750008]
["2025-09-19T11:19:51.000000000",596.52,559.0,35.88,39.07,1.0,0.0,2561,58,0.01,0.02,-0.003,0.001,6730,534,673.0,2523733.2,-4014.5795999999996,2728768.8096]
["2025-09-19T11:20:05.000000000",596.59,553.0,41.88,45.1,1.0,0.0,787,4,0.0,0.01,-0.001,0.0,4195,153,0.0,2526601.4,0.0,2720737.956380001]
["2025-09-19T11:20:18.000000000",596.6,544.0,50.9,54.12,1.0,0.0,161,2,0.0,0.01,-0.001,0.0,6809,1,0.0,2521135.9,0.0,2744328.3801999995]
["2025-09-19T11:20:30.000000000",596.63,565.0,31.51,32.77,1.0,0.0,17444,216,0.01,0.02,-0.004,0.001,50202,751,5020.2,2512695.1999999997,-29952.01926,2742055.3967800024]
["2025-09-19T11:20:30.000000000",596.63,598.0,0.35,0.36,0.267,0.15,12526,141711,1.7,1.72,-0.733,0.15,3155,71586,235214.99999999997,2512695.1999999997,838652.9595,2742055.3967800024]
["2025-09-19T11:20:55.000000000",596.6,551.0,43.95,47.09,1.0,0.0,207,9,0.0,0.01,-0.001,0.0,3160,367,0.0,2531467.1000000006,0.0,2692253.5526000005]
["2025-09-19T11:20:55.000000000",596.6,584.0,12.57,12.68,1.0,0.0,4837,233,0.04,0.05,-0.02,0.008,109444,9623,87555.2,2531467.1000000006,-522354.32320000004,2692253.5526000005]
["2025-09-19T11:21:19.000000000",596.57,537.0,57.86,61.16,1.0,0.0,57,0,0.0,0.01,-0.001,0.0,1252,11,0.0,2518637.8999999994,0.0,2731032.433869999]
["2025-09-19T11:21:19.000000000",596.57,570.0,26.52,26.68,1.0,0.0,18362,309,0.01,0.02,-0.005,0.001,35423,1208,3542.3,2518637.8999999994,-21132.299110000004,2731032.433869999]
["2025-09-19T11:21:32.000000000",596.45,550.0,45.23,47.73,1.0,0.0,18168,80,0.0,0.01,-0.001,0.0,75892,3732,0.0,2538728.0000000005,0.0,2637095.1210999996]
["2025-09-19T11:21:44.000000000",596.33,555.0,40.04,42.75,1.0,0.0,10500,38,0.0,0.01,-0.001,0.0,45493,95,0.0,2538728.0000000005,0.0,2636564.5629400006]
["2025-09-19T11:21:57.000000000",596.34,576.0,20.27,20.43,1.0,0.0,1643,85,0.02,0.03,-0.008,0.003,5038,2013,1511.4,2537098.2,-9013.082760000001,2509081.4671199997]
["2025-09-19T11:22:11.000000000",596.34,541.0,53.88,57.14,1.0,0.0,159,0,0.0,0.01,-0.001,0.0,1846,7,0.0,2546536.3,0.0,2534508.808379999]
["2025-09-19T11:22:24.000000000",596.28,562.0,33.12,35.95,1.0,0.0,809,19,0.01,0.02,-0.004,0.001,4972,281,497.20000000000005,2547671.3,-2964.7041600000002,2432642.9197200006]
["2025-09-19T11:22:24.000000000",596.28,595.0,1.81,1.83,0.69,0.133,36980,12371,0.54,0.55,-0.314,0.135,21936,64315,787970.0000000001,2547671.3,1166908.0344,2432642.9197200006]
["2025-09-19T11:22:50.000000000",596.18,548.0,46.9,50.13,1.0,0.0,153,0,0.0,0.01,-0.001,0.0,6834,181,0.0,2546097.0,0.0,2423768.5976400007]
["2025-09-19T11:22:50.000000000",596.18,581.0,15.17,15.63,1.0,0.0,3464,136,0.03,0.04,-0.014,0.005,5264,1673,2632.0,2546097.0,-15691.457599999998,2423768.5976400007]
["2025-09-19T11:23:03.000000000",596.15,730.0,0.0,0.01,0.001,0.0,2403,0,131.89,135.13,-0.999,0.0,0,0,0.0,2552724.0000000005,0.0,2427745.7601000015]
["2025-09-19T11:23:16.000000000",596.24,566.0,30.12,30.42,1.0,0.0,1609,269,0.01,0.02,-0.004,0.001,5164,195,516.4,2547461.5999999996,-3078.98336,2384590.3311999994]
["2025-09-19T11:23:29.000000000",596.2,587.0,9.21,9.32,0.955,0.005,2426,375,0.05,0.06,-0.029,0.013,5868,3538,8841.399999999998,2547461.5999999996,-38248.6148,2384430.356000001]
["2025-09-19T11:23:42.000000000",596.19,552.0,42.96,46.06,1.0,0.0,807,0,0.0,0.01,-0.001,0.0,5403,181,0.0,2546415.1,0.0,2356099.35813]
["2025-09-19T11:23:54.000000000",596.13,573.0,23.11,23.28,1.0,0.0,1968,43,0.01,0.02,-0.005,0.002,5496,762,1099.2,2552547.1000000006,-6552.66096,2390046.7212300007]
["2025-09-19T11:23:54.000000000",596.13,606.0,0.01,0.02,0.01,0.006,2633,1433,8.84,10.2,-0.99,0.006,4,26,1582.1999999999998,2552547.1000000006,9403.35462,2390046.7212300007]
["2025-09-19T11:24:19.000000000",596.56,559.0,35.82,37.81,1.0,0.0,2561,58,0.01,0.02,-0.003,0.001,6730,584,673.0,2510944.6,-4014.8487999999998,2632763.647519999]
["2025-09-19T11:24:19.000000000",596.56,592.0,4.65,4.77,0.908,0.046,6059,1215,0.14,0.15,-0.091,0.048,10063,20781,76173.8,2510944.6,-121883.1736,2632763.647519999]
["2025-09-19T11:24:32.000000000",596.49,613.0,0.0,0.01,0.003,0.001,356,307,14.92,18.21,-0.997,0.001,0,0,35.6,2522183.8000000003,212.35044000000002,2664537.5317200003]
["2025-09-19T11:24:44.000000000",596.59,645.0,0.0,0.01,0.001,0.0,29197,1,46.53,50.22,-0.999,0.0,0,0,0.0,2522183.8000000003,0.0,2664984.2345200004]
["2025-09-19T11:24:57.000000000",596.57,598.0,0.31,0.33,0.261,0.152,12526,147885,1.72,1.77,-0.74,0.152,3155,73088,238351.2,2522561.0,849749.5354400001,2765487.3342199996]
["2025-09-19T11:25:09.000000000",596.49,563.0,33.44,35.49,1.0,0.0,785,16,0.01,0.02,-0.004,0.001,5219,104,521.9,2532399.6,-3113.08131,2655580.63788]
["2025-09-19T11:25:22.000000000",596.4,584.0,12.36,12.54,1.0,0.0,4837,233,0.04,0.05,-0.02,0.008,109444,9628,87555.2,2534425.9,-522179.2127999999,2620812.4068]
["2025-09-19T11:25:35.000000000",596.33,605.0,0.01,0.02,0.011,0.008,11020,12541,7.54,8.95,-0.989,0.008,146,156,8932.800000000001,2557834.1000000006,51875.93936,2587000.5949900006]
["2025-09-19T11:25:48.000000000",596.315,570.0,26.28,26.46,1.0,0.0,18362,309,0.01,0.02,-0.005,0.001,35423,1219,3542.3,2563544.0,-21123.266245000003,2488381.9455800005]
["2025-09-19T11:25:48.000000000",596.315,603.0,0.02,0.03,0.021,0.015,3513,7113,5.91,6.79,-0.979,0.015,63,642,5364.0,2563544.0,30859.301250000004,2488381.9455800005]
["2025-09-19T11:26:13.000000000",596.42,556.0,38.86,42.23,1.0,0.0,1080,0,0.0,0.01,-0.001,0.0,3185,52,0.0,2555084.1,0.0,2502160.2295799996]
["2025-09-19T11:26:13.000000000",596.42,636.0,0.0,0.01,0.001,0.0,773,0,38.18,41.21,-0.999,0.0,0,0,0.0,2555084.1,0.0,2502160.2295799996]
["2025-09-19T11:26:25.000000000",596.39,609.0,0.0,0.01,0.004,0.002,1531,569,11.25,13.33,-0.996,0.002,0,0,306.20000000000005,2548509.7,1826.1461800000002,2546316.3281100015]
["2025-09-19T11:26:37.000000000",596.18,574.0,22.15,22.33,1.0,0.0,1349,18,0.01,0.02,-0.005,0.002,8457,889,1691.4,2561671.6,-10083.78852,2384495.8363200002]
["2025-09-19T11:26:49.000000000",596.235,595.0,1.77,1.79,0.671,0.137,36980,13426,0.55,0.56,-0.329,0.136,21936,68792,804955.6000000001,2558384.6000000006,1241936.0405400002,2377525.2215399994]
["2025-09-19T11:27:02.000000000",596.21,616.0,0.0,0.01,0.002,0.001,1250,488,18.15,21.18,-0.998,0.001,0,0,125.0,2558384.6000000006,745.2625,2377425.53244]
["2025-09-19T11:27:14.000000000",596.195,581.0,15.07,16.02,1.0,0.0,3464,136,0.03,0.04,-0.014,0.005,5264,1680,2632.0,2570242.5000000005,-15691.852400000003,2403621.5505849994]
["2025-09-19T11:27:26.000000000",596.2,602.0,0.02,0.03,0.023,0.019,10538,25044,5.75,5.86,-0.977,0.019,387,526,20757.5,2571371.8000000007,114988.49780000001,2376146.7532000015]
["2025-09-19T11:27:39.000000000",596.23,567.0,29.17,29.81,1.0,0.0,21649,15,0.01,0.02,-0.004,0.001,8301,1396,830.1,2563745.9000000004,-4949.305230000001,2368800.921950001]
["2025-09-19T11:27:39.000000000",596.23,632.0,0.0,0.01,0.002,0.0,5053,0,33.89,36.4,-0.998,0.0,0,0,0.0,2563745.9000000004,0.0,2368800.921950001]
["2025-09-19T11:27:51.000000000",596.18,620.0,0.0,0.01,0.002,0.001,6169,15,23.17,23.87,-0.998,0.001,0,173,616.9000000000001,2570727.4000000004,3677.8344200000006,2398380.8685200005]
["2025-09-19T11:28:04.000000000",596.23,585.0,11.22,11.31,1.0,0.0,41684,516,0.04,0.05,-0.022,0.009,16576,3455,14918.4,2571013.7000000007,-88947.97632,2374131.218150001]
["2025-09-19T11:28:16.000000000",596.221,606.0,0.01,0.02,0.01,0.006,2633,1433,8.7,9.86,-0.99,0.006,4,26,1582.1999999999998,2571013.7000000007,9404.790054000001,2374095.3810050003]
["2025-09-19T11:28:28.000000000",596.19,632.0,0.0,0.01,0.002,0.0,5053,0,33.89,36.38,-0.998,0.0,0,0,0.0,2578621.0000000005,0.0,2440152.0129000004]
["2025-09-19T11:28:40.000000000",596.21,592.0,4.36,4.4,0.891,0.053,6059,1259,0.17,0.18,-0.108,0.055,10063,22591,87459.20000000001,2564308.3000000003,-138522.23898000002,2357314.7729300004]
["2025-09-19T11:28:53.000000000",596.26,613.0,0.0,0.01,0.003,0.001,356,307,15.24,17.99,-0.997,0.001,0,0,35.6,2560553.6,212.26856,2434811.0147200013]
["2025-09-19T11:29:08.000000000",596.25,578.0,18.19,18.35,1.0,0.0,10153,19,0.02,0.03,-0.009,0.003,10757,1590,3227.1,2563740.1,-19241.58375,2419984.9687499995]
["2025-09-19T11:29:08.000000000",596.25,626.0,0.0,0.01,0.002,0.001,2117,125,28.28,30.33,-0.998,0.001,0,0,211.7,2563740.1,1262.26125,2419984.9687499995]
["2025-09-19T11:29:20.000000000",596.25,638.0,0.0,0.01,0.001,0.0,884,0,39.92,43.08,-0.999,0.0,0,0,0.0,2569631.7,0.0,2428954.9537499994]
["2025-09-19T11:29:32.000000000",596.25,596.0,1.09,1.1,0.54,0.166,8268,29898,0.83,0.84,-0.461,0.165,6395,102685,242766.3,2569631.7,189197.8762500001,2428954.9537499994]
["2025-09-19T11:29:45.000000000",596.295,617.0,0.0,0.01,0.002,0.001,536,30,20.29,21.01,-0.998,0.001,0,10,53.6,2571266.4,319.61412,2432184.7422599997]
["2025-09-19T11:29:57.000000000",596.29,582.0,14.22,14.64,1.0,0.0,4982,107,0.03,0.04,-0.015,0.006,6466,1687,3879.6,2573709.1999999997,-23133.666839999998,2472369.7976599997]
["2025-09-19T11:30:11.000000000",596.22,603.0,0.02,0.03,0.021,0.015,3513,7149,6.67,6.87,-0.979,0.015,63,642,5364.0,2572541.1,30854.385000000002,2410267.64382]
["2025-09-19T11:30:24.000000000",596.1,626.0,0.0,0.01,0.002,0.001,2117,125,28.61,30.24,-0.998,0.001,0,0,211.7,2556339.5,1261.9437,2330919.6963000004]
["2025-09-19T11:30:37.000000000",596.08,589.0,7.11,7.23,0.948,0.016,5371,1127,0.07,0.08,-0.044,0.022,6839,5017,23639.4,2595521.1,-38460.27376,2178757.639439999]
["2025-09-19T11:30:50.000000000",596.06,608.0,0.01,0.02,0.009,0.005,1619,2519,11.31,13.26,-0.991,0.005,0,9,809.5000000000001,2600006.700000001,4825.1057,2138650.76274]
["2025-09-19T11:30:50.000000000",596.06,690.0,0.0,0.01,0.001,0.0,494,0,92.09,95.85,-0.999,0.0,0,0,0.0,2600006.700000001,0.0,2138650.76274]
["2025-09-19T11:31:03.000000000",596.09,607.0,0.01,0.02,0.01,0.005,1524,3774,9.79,12.24,-0.99,0.005,0,5,762.0,2600006.700000001,4542.205800000001,2138758.40211]
["2025-09-19T11:31:15.000000000",596.06,634.0,0.0,0.01,0.001,0.0,261,0,36.63,38.98,-0.999,0.0,0,0,0.0,2610335.8000000003,0.0,2193885.85476]
["2025-09-19T11:31:28.000000000",596.03,593.0,3.29,3.32,0.839,0.079,7405,2775,0.27,0.28,-0.162,0.079,6655,28152,111074.0,2612923.200000001,35314.777500000004,2186924.6665600003]
["2025-09-19T11:31:41.000000000",595.99,613.0,0.0,0.01,0.003,0.001,356,308,15.56,17.88,-0.997,0.001,0,0,35.6,2606286.200000001,212.17244000000002,2091026.1470800007]
["2025-09-19T11:31:53.000000000",596.09,650.0,0.0,0.01,0.001,0.0,2162,0,52.93,54.47,-0.999,0.0,0,5,0.0,2598035.0000000005,0.0,2115804.764479999]
["2025-09-19T11:32:06.000000000",596.01,599.0,0.1,0.11,0.097,0.074,5619,84817,3.03,3.14,-0.903,0.074,1908,14521,55699.799999999996,2612626.3000000003,163672.69014000002,2118155.766929999]
["2025-09-19T11:32:19.000000000",596.0,619.0,0.0,0.01,0.002,0.001,9,18,21.51,23.85,-0.998,0.001,0,0,0.9000000000000001,2612626.3000000003,5.364000000000001,2118120.227999999]
["2025-09-19T11:32:32.000000000",596.009,589.0,6.95,7.17,0.947,0.016,5371,1132,0.08,0.09,-0.044,0.023,6839,5054,24323.3,2612717.8000000007,-42531.79824899999,2120038.581522]
["2025-09-19T11:32:45.000000000",596.07,604.0,0.01,0.02,0.012,0.009,5292,3675,7.67,7.97,-0.988,0.009,459,30,5175.9,2610281.7000000007,25927.256789999996,2147582.3912100005]
["2025-09-19T11:32:45.000000000",596.07,665.0,0.0,0.01,0.001,0.0,807,0,67.13,70.81,-0.999,0.0,0,0,0.0,2610281.7000000007,0.0,2147582.3912100005]
["2025-09-19T11:32:59.000000000",596.1,602.0,0.02,0.03,0.023,0.018,10538,25059,5.85,5.94,-0.977,0.018,387,538,19665.0,2581847.6,108918.1998,2271892.0859999997]
["2025-09-19T11:33:11.000000000",596.21,625.0,0.0,0.01,0.002,0.001,4505,1,28.74,29.73,-0.998,0.001,250,60,475.5,2583190.5,2536.8735500000003,2322899.1468900004]
["2025-09-19T11:33:24.000000000",596.2,700.0,0.0,0.01,0.001,0.0,2957,0,102.15,105.79,-0.999,0.0,0,0,0.0,2567841.4000000004,0.0,2353404.108000001]
["2025-09-19T11:33:37.000000000",596.23,609.0,0.0,0.01,0.003,0.002,1531,669,11.76,13.81,-0.996,0.002,0,0,306.20000000000005,2562085.6000000006,1825.6562600000002,2330948.0679400014]
["2025-09-19T11:33:50.000000000",596.225,636.0,0.0,0.01,0.001,0.0,773,0,38.26,41.36,-0.999,0.0,0,0,0.0,2550364.7000000007,0.0,2332045.2499749996]
["2025-09-19T11:34:03.000000000",596.22,586.0,9.96,10.33,1.0,0.0,5477,413,0.04,0.05,-0.023,0.011,5158,5085,5673.8,2550364.7000000007,-33828.33036000001,2332025.6932200007]
["2025-09-19T11:34:15.000000000",596.22,615.0,0.0,0.01,0.003,0.001,13267,559,17.78,19.82,-0.997,0.001,23,0,1329.0,2547923.7,7896.337680000001,2329667.0469000004]
["2025-09-19T11:34:15.000000000",596.22,720.0,0.0,0.01,0.001,0.0,1410,0,122.19,125.68,-0.999,0.0,0,0,0.0,2547923.7,0.0,2329667.0469000004]
["2025-09-19T11:34:41.000000000",596.15,601.0,0.03,0.04,0.034,0.029,6602,38033,4.82,4.93,-0.966,0.029,441,2930,20424.7,2548015.8000000007,106513.52434999999,2296460.414800002]
["2025-09-19T11:34:41.000000000",596.15,650.0,0.0,0.01,0.001,0.0,2162,0,53.29,54.12,-0.999,0.0,0,5,0.0,2548015.8000000007,0.0,2296460.414800002]
["2025-09-19T11:35:07.000000000",596.19,539.0,55.66,58.78,1.0,0.0,78,0,0.0,0.01,-0.001,0.0,2746,3,0.0,2546702.1000000006,0.0,2324038.6446900005]
["2025-09-19T11:35:07.000000000",596.19,620.0,0.0,0.01,0.002,0.001,6169,15,23.41,23.85,-0.998,0.001,0,173,616.9000000000001,2546702.1000000006,3677.896110000001,2324038.6446900005]
["2025-09-19T11:35:19.000000000",596.23,685.0,0.0,0.01,0.001,0.0,453,0,87.19,90.66,-0.999,0.0,0,0,0.0,2546702.1000000006,0.0,2324194.5707300007]
["2025-09-19T11:35:31.000000000",596.26,583.0,13.22,13.39,1.0,0.0,3638,210,0.03,0.04,-0.016,0.006,13126,2966,7875.6,2550026.6,-46959.052560000004,2333935.7479200014]
["2025-09-19T11:35:43.000000000",596.27,630.0,0.0,0.01,0.002,0.0,8262,0,33.37,34.68,-0.998,0.0,1,2,0.0,2562626.7,0.0,2431385.73193]
["2025-09-19T11:35:56.000000000",596.205,543.0,51.71,54.12,1.0,0.0,152,0,0.0,0.01,-0.001,0.0,6162,15,0.0,2566419.0000000005,0.0,2364643.230390002]
["2025-09-19T11:36:08.000000000",596.24,612.0,0.0,0.01,0.003,0.002,637,1772,14.83,16.67,-0.997,0.002,0,0,127.4,2568457.4,759.6097600000002,2393624.5596799995]
["2025-09-19T11:36:08.000000000",596.24,705.0,0.0,0.01,0.001,0.0,489,0,107.2,110.61,-0.999,0.0,0,0,0.0,2568457.4,0.0,2393624.5596799995]
["2025-09-19T11:36:32.000000000",596.3,598.0,0.27,0.28,0.207,0.13,12526,152799,1.95,1.99,-0.793,0.13,3155,75217,203853.00000000003,2577323.100000001,726430.5489999999,2400966.7683000006]
["2025-09-19T11:36:32.000000000",596.3,638.0,0.0,0.01,0.001,0.0,884,0,40.31,43.23,-0.999,0.0,0,0,0.0,2577323.100000001,0.0,2400966.7683000006]
["2025-09-19T11:36:45.000000000",596.36,740.0,0.0,0.01,0.001,0.0,15966,9,142.77,143.85,-0.999,0.0,0,10,0.0,2567409.0,0.0,2521608.07152]
["2025-09-19T11:36:58.000000000",596.26,580.0,16.23,16.41,1.0,0.0,25607,1025,0.03,0.04,-0.013,0.005,23685,4783,11842.5,2546798.3,-70612.0905,2461581.2999400017]
["2025-09-19T11:37:10.000000000",596.21,665.0,0.0,0.01,0.001,0.0,807,0,67.22,70.57,-0.999,0.0,0,0,0.0,2566860.1999999997,0.0,2401376.48056]
["2025-09-19T11:37:23.000000000",596.28,554.0,41.13,42.71,1.0,0.0,219,2,0.0,0.01,-0.001,0.0,9147,168,0.0,2567115.7,0.0,2451326.75724]
["2025-09-19T11:37:35.000000000",596.403,625.0,0.0,0.01,0.002,0.001,4505,1,28.55,29.14,-0.998,0.001,250,60,475.5,2567115.7,2537.694765,2451832.414299001]
["2025-09-19T11:37:48.000000000",596.43,540.0,56.11,56.47,1.0,0.0,28648,51,0.0,0.01,-0.001,0.0,60406,480,0.0,2556942.7000000007,0.0,2613065.3981100013]
["2025-09-19T11:38:01.000000000",596.42,609.0,0.0,0.01,0.004,0.002,1531,692,11.97,13.64,-0.996,0.002,0,0,306.20000000000005,2552149.6000000006,1826.2380400000002,2670583.869799999]
["2025-09-19T11:38:01.000000000",596.42,690.0,0.0,0.01,0.001,0.0,494,0,92.23,95.56,-0.999,0.0,0,0,0.0,2552149.6000000006,0.0,2670583.869799999]
["2025-09-19T11:38:27.000000000",596.3,547.0,48.55,49.45,1.0,0.0,221,1,0.0,0.01,-0.001,0.0,3720,49,0.0,2567734.0000000005,0.0,2607788.0566]
["2025-09-19T11:38:39.000000000",596.315,564.0,31.12,32.44,1.0,0.0,783,2,0.01,0.02,-0.004,0.001,3377,279,337.70000000000005,2565145.4000000004,-2013.7557550000004,2558247.40361]
["2025-09-19T11:38:39.000000000",596.315,720.0,0.0,0.01,0.001,0.0,1410,0,122.27,125.54,-0.999,0.0,0,0,0.0,2565145.4000000004,0.0,2558247.40361]
["2025-09-19T11:38:52.000000000",596.295,613.0,0.0,0.01,0.003,0.001,356,308,15.87,17.62,-0.997,0.001,0,0,35.6,2567729.2000000007,212.28101999999998,2576671.7911199993]
["2025-09-19T11:39:04.000000000",596.305,650.0,0.0,0.01,0.001,0.0,2162,0,53.58,53.77,-0.999,0.0,0,5,0.0,2567089.7000000007,0.0,2580528.3729550005]
["2025-09-19T11:39:17.000000000",596.24,551.0,44.04,46.07,1.0,0.0,207,9,0.0,0.01,-0.001,0.0,3160,367,0.0,2574539.3000000003,0.0,2555548.43768]
["2025-09-19T11:39:29.000000000",596.33,620.0,0.0,0.01,0.002,0.001,6169,15,23.58,23.8,-0.998,0.001,0,173,616.9000000000001,2585691.2,3678.7597700000006,2554740.9309800006]
["2025-09-19T11:39:42.000000000",596.4,537.0,57.83,60.59,1.0,0.0,57,0,0.0,0.01,-0.001,0.0,1252,11,0.0,2564459.2000000007,0.0,2622407.7768000006]
["2025-09-19T11:39:55.000000000",596.28,558.0,37.18,38.44,1.0,0.0,1267,5,0.0,0.01,-0.001,0.0,3832,414,0.0,2575299.4000000004,0.0,2571637.57656]
["2025-09-19T11:39:55.000000000",596.28,675.0,0.0,0.01,0.001,0.0,745,0,77.3,80.51,-0.999,0.0,0,0,0.0,2575299.4000000004,0.0,2571637.57656]
["2025-09-19T11:40:20.000000000",596.395,587.0,9.39,9.52,0.955,0.004,2426,414,0.05,0.06,-0.029,0.013,5868,3687,8598.8,2569326.1,-39707.97909999999,2619879.1433049995]
["2025-09-19T11:40:20.000000000",596.395,626.0,0.0,0.01,0.002,0.001,2117,125,28.5,30.63,-0.998,0.001,0,0,211.7,2569326.1,1262.568215,2619879.1433049995]
["2025-09-19T11:40:33.000000000",596.42,705.0,0.0,0.01,0.001,0.0,489,0,107.3,110.5,-0.999,0.0,0,0,0.0,2564891.7000000007,0.0,2624475.2360199993]
["2025-09-19T11:40:58.000000000",596.47,550.0,46.39,46.54,1.0,0.0,18168,131,0.0,0.01,-0.001,0.0,75892,3733,0.0,2557403.4000000004,0.0,2693020.2971000005]
["2025-09-19T11:40:58.000000000",596.47,638.0,0.0,0.01,0.001,0.0,884,0,40.48,43.06,-0.999,0.0,0,0,0.0,2557403.4000000004,0.0,2693020.2971000005]
["2025-09-19T11:41:11.000000000",596.505,548.0,46.87,49.53,1.0,0.0,153,0,0.0,0.01,-0.001,0.0,6834,191,0.0,2557245.9000000004,0.0,2684254.0083450004]
["2025-09-19T11:41:24.000000000",596.57,569.0,27.51,27.65,1.0,0.0,2690,8,0.01,0.02,-0.004,0.001,7520,589,752.0,2547953.5,-4486.2064,2765200.38405]
["2025-09-19T11:41:24.000000000",596.57,730.0,0.0,0.01,0.001,0.0,2403,0,133.35,133.63,-0.999,0.0,0,3,0.0,2547953.5,0.0,2765200.38405]
["2025-09-19T11:41:49.000000000",596.6,584.0,12.56,12.73,1.0,0.0,4837,240,0.03,0.04,-0.017,0.007,109444,10240,76610.8,2553579.7,-457060.03280000004,2772023.7454]
["2025-09-19T11:41:49.000000000",596.6,655.0,0.0,0.01,0.001,0.0,24661,98,58.33,59.16,-0.999,0.0,1,1,0.0,2553579.7,0.0,2772023.7454]
["2025-09-19T11:42:15.000000000",596.645,540.0,56.58,56.74,1.0,0.0,28648,53,0.0,0.01,-0.001,0.0,60406,480,0.0,2542749.9,0.0,2845524.703804999]
["2025-09-19T11:42:28.000000000",596.64,561.0,34.63,35.73,1.0,0.0,1477,2,0.0,0.01,-0.001,0.0,4392,11,0.0,2543064.7,0.0,2863624.394399999]
["2025-09-19T11:42:28.000000000",596.64,690.0,0.0,0.01,0.001,0.0,494,0,91.52,95.27,-0.999,0.0,0,0,0.0,2543064.7,0.0,2863624.394399999]
["2025-09-19T11:42:55.000000000",596.65,547.0,49.03,49.74,1.0,0.0,221,1,0.0,0.01,-0.001,0.0,3720,49,0.0,2541117.1,0.0,2857971.99615]
["2025-09-19T11:42:55.000000000",596.65,634.0,0.0,0.01,0.001,0.0,261,0,37.04,38.54,-0.999,0.0,0,0,0.0,2541117.1,0.0,2857971.99615]
["2025-09-19T11:43:08.000000000",596.68,545.0,51.59,51.73,1.0,0.0,11411,36,0.0,0.01,-0.001,0.0,31463,21,0.0,2541117.1,0.0,2858115.6970800003]
["2025-09-19T11:43:21.000000000",596.76,581.0,15.65,15.96,1.0,0.0,3464,137,0.03,0.04,-0.014,0.005,5264,1717,2632.0,2537853.2,-15706.7232,2850644.941200001]
["2025-09-19T11:43:21.000000000",596.76,710.0,0.0,0.01,0.001,0.0,4011,0,111.55,115.23,-0.999,0.0,0,0,0.0,2537853.2,0.0,2850644.941200001]
["2025-09-19T11:43:48.000000000",596.75,551.0,44.39,45.83,1.0,0.0,207,9,0.0,0.01,-0.001,0.0,3160,367,0.0,2526081.8000000003,0.0,2946023.464999999]
["2025-09-19T11:44:02.000000000",596.795,572.0,24.75,24.87,1.0,0.0,1949,16,0.01,0.02,-0.005,0.001,5900,811,590.0,2525638.0,-3521.0905,2944397.94278]
["2025-09-19T11:44:15.000000000",596.862,537.0,58.0,60.37,1.0,0.0,57,0,0.0,0.01,-0.001,0.0,1252,11,0.0,2514420.9000000004,0.0,2985002.9567819987]
["2025-09-19T11:44:27.000000000",596.912,558.0,37.57,38.99,1.0,0.0,1267,5,0.0,0.01,-0.001,0.0,3832,414,0.0,2513532.5000000005,0.0,3025843.0308320005]
["2025-09-19T11:44:27.000000000",596.912,675.0,0.0,0.01,0.001,0.0,745,0,76.57,80.19,-0.999,0.0,0,0,0.0,2513532.5000000005,0.0,3025843.0308320005]
["2025-09-19T11:44:40.000000000",596.92,556.0,39.06,41.31,1.0,0.0,1080,0,0.0,0.01,-0.001,0.0,3185,52,0.0,2497957.3000000007,0.0,3048570.1256399993]
["2025-09-19T11:44:53.000000000",596.876,578.0,18.84,18.99,1.0,0.0,10153,19,0.02,0.03,-0.009,0.003,10757,1862,3227.1,2497957.3000000007,-19261.785396,3048345.4102920005]
["2025-09-19T11:45:06.000000000",596.8,541.0,54.06,56.3,1.0,0.0,159,0,0.0,0.01,-0.001,0.0,1846,7,0.0,2505719.4000000004,0.0,2995279.52]
["2025-09-19T11:45:18.000000000",596.79,562.0,33.76,34.89,1.0,0.0,809,19,0.0,0.01,-0.001,0.0,4972,290,0.0,2509361.8,0.0,2935995.536339999]
["2025-09-19T11:45:31.000000000",596.86,583.0,13.79,15.05,1.0,0.0,3638,210,0.03,0.04,-0.015,0.006,13126,2974,7875.6,2507007.9000000004,-47006.30616000001,3030294.6284600003]
["2025-09-19T11:45:43.000000000",596.85,548.0,47.14,49.21,1.0,0.0,153,0,0.0,0.01,-0.001,0.0,6834,191,0.0,2485052.7,0.0,2970496.7854500012]
["2025-09-19T11:45:56.000000000",596.86,569.0,27.79,28.38,1.0,0.0,2690,8,0.01,0.02,-0.004,0.001,7520,989,752.0,2479684.2,-4488.3872,2966987.47884]
["2025-09-19T11:45:56.000000000",596.86,730.0,0.0,0.01,0.001,0.0,2403,0,131.45,135.05,-0.999,0.0,0,6,0.0,2479684.2,0.0,2966987.47884]
["2025-09-19T11:46:22.000000000",596.765,555.0,41.27,41.88,1.0,0.0,10500,41,0.0,0.01,-0.001,0.0,45493,101,0.0,2510644.2,0.0,2968430.85006]
["2025-09-19T11:46:22.000000000",596.765,575.0,21.7,21.86,1.0,0.0,27591,140,0.02,0.03,-0.008,0.002,168297,2115,33659.4,2510644.2,-200867.51841000002,2968430.85006]
["2025-09-19T11:46:35.000000000",596.755,552.0,43.17,45.21,1.0,0.0,807,0,0.0,0.01,-0.001,0.0,5403,181,0.0,2519152.8000000003,0.0,2897540.3219699995]
["2025-09-19T11:46:48.000000000",596.74,573.0,23.67,23.82,1.0,0.0,1968,46,0.01,0.02,-0.005,0.002,5496,789,1099.2,2518749.6000000006,-6559.36608,2915342.2395200003]
["2025-09-19T11:47:00.000000000",596.84,538.0,57.01,60.04,1.0,0.0,36,0,0.0,0.01,-0.001,0.0,2634,1,0.0,2513967.5999999996,0.0,2975654.4448800003]
["2025-09-19T11:47:13.000000000",596.78,559.0,36.8,37.9,1.0,0.0,2561,58,0.01,0.02,-0.003,0.001,6730,753,673.0,2515881.5999999996,-4016.3294,2996692.576079999]
["2025-09-19T11:47:26.000000000",596.78,580.0,16.74,16.88,1.0,0.0,25607,1046,0.02,0.03,-0.01,0.004,23685,4830,9474.0,2515881.5999999996,-56538.9372,2996692.576079999]
["2025-09-19T11:47:38.000000000",596.77,545.0,51.7,51.86,1.0,0.0,11411,36,0.0,0.01,-0.001,0.0,31463,21,0.0,2509342.0,0.0,2961732.51026]
["2025-09-19T11:47:50.000000000",596.74,566.0,30.68,30.84,1.0,0.0,1609,269,0.01,0.02,-0.004,0.001,5164,195,516.4,2516814.9,-3081.5653599999996,2968693.77922]
["2025-09-19T11:47:50.000000000",596.74,599.0,0.13,0.14,0.133,0.107,5619,88216,2.39,2.42,-0.867,0.107,1908,14814,80538.9,2516814.9,236951.72897999999,2968693.77922]
["2025-09-19T11:48:15.000000000",596.75,545.0,51.67,51.89,1.0,0.0,11411,36,0.0,0.01,-0.001,0.0,31463,21,0.0,2511727.6999999997,0.0,2911983.054749999]
["2025-09-19T11:48:15.000000000",596.75,584.0,12.71,12.83,1.0,0.0,4837,242,0.03,0.04,-0.016,0.007,109444,10331,76610.8,2511727.6999999997,-457174.949,2911983.054749999]
["2025-09-19T11:48:28.000000000",596.82,549.0,46.8,48.12,1.0,0.0,149,0,0.0,0.01,-0.001,0.0,2988,160,0.0,2505603.6,0.0,2976603.9407999995]
["2025-09-19T11:48:41.000000000",596.82,570.0,26.76,26.93,1.0,0.0,18362,320,0.01,0.02,-0.005,0.001,35423,1292,3542.3,2505603.6,-21141.154860000006,2976603.9407999995]
["2025-09-19T11:48:54.000000000",596.82,591.0,5.85,5.97,0.943,0.023,4915,2920,0.07,0.08,-0.05,0.029,7059,10675,31775.600000000002,2504306.8,-54708.10212,2973788.144039999]
["2025-09-19T11:49:06.000000000",596.83,556.0,39.24,41.11,1.0,0.0,1080,0,0.0,0.01,-0.001,0.0,3185,52,0.0,2495295.7,0.0,2968067.2219899995]
["2025-09-19T11:49:19.000000000",596.79,577.0,19.75,19.91,1.0,0.0,1858,65,0.01,0.02,-0.006,0.002,6028,1911,1205.6000000000001,2502618.8,-7194.900240000001,2981108.0860199984]
["2025-09-19T11:49:31.000000000",596.83,542.0,53.94,54.91,1.0,0.0,159,3,0.0,0.01,-0.001,0.0,2429,3,0.0,2499560.0,0.0,2903299.8272199994]
["2025-09-19T11:49:43.000000000",596.8,542.0,53.95,54.93,1.0,0.0,159,3,0.0,0.01,-0.001,0.0,2429,3,0.0,2503070.9,0.0,2938886.0975999995]
["2025-09-19T11:49:43.000000000",596.8,595.0,2.16,2.18,0.759,0.123,36980,15277,0.36,0.37,-0.242,0.123,21936,80122,724666.7999999999,2503070.9,1104325.8815999997,2938886.0975999995]
["2025-09-19T11:50:09.000000000",596.81,548.0,47.27,49.09,1.0,0.0,153,0,0.0,0.01,-0.001,0.0,6834,191,0.0,2495890.7,0.0,2965446.8354899995]
["2025-09-19T11:50:09.000000000",596.81,581.0,15.79,15.94,1.0,0.0,3464,137,0.02,0.03,-0.01,0.004,5264,1825,2105.6,2495890.7,-12566.43136,2965446.8354899995]
["2025-09-19T11:50:21.000000000",596.81,602.0,0.02,0.03,0.025,0.022,10538,31841,5.16,5.28,-0.975,0.022,387,538,24035.0,2507061.6,133280.80281999998,2956082.2897799998]
["2025-09-19T11:50:33.000000000",596.85,567.0,29.79,29.93,1.0,0.0,21649,15,0.01,0.02,-0.004,0.001,8301,1433,830.1,2500067.1,-4954.45185,2999786.6023500017]
["2025-09-19T11:50:46.000000000",596.94,588.0,8.89,9.0,0.957,0.003,3581,735,0.04,0.05,-0.026,0.013,8717,8590,12406.4,2504627.1000000006,-61232.911320000014,3026193.8963400004]
["2025-09-19T11:50:58.000000000",596.99,553.0,43.93,44.06,1.0,0.0,787,4,0.0,0.01,-0.001,0.0,4195,155,0.0,2490987.4000000004,0.0,3131235.2356199985]
["2025-09-19T11:51:11.000000000",597.01,540.0,56.94,57.08,1.0,0.0,28648,65,0.0,0.01,-0.001,0.0,60406,481,0.0,2490987.4000000004,0.0,3131340.13638]
["2025-09-19T11:51:11.000000000",597.01,607.0,0.01,0.02,0.01,0.006,1524,3859,9.92,10.48,-0.99,0.006,0,5,914.4,2490987.4000000004,5459.05944,3131340.13638]
["2025-09-19T11:51:36.000000000",596.995,561.0,34.53,36.53,1.0,0.0,1477,2,0.0,0.01,-0.001,0.0,4392,12,0.0,2492869.0,0.0,3229861.1550100013]
["2025-09-19T11:51:36.000000000",596.995,594.0,3.18,3.2,0.863,0.079,5646,5154,0.19,0.2,-0.138,0.079,5675,33966,89435.9,2492869.0,-1367.7155449999982,3229861.1550100013]
["2025-09-19T11:51:49.000000000",597.04,616.0,0.0,0.01,0.003,0.001,1250,488,18.74,20.03,-0.997,0.001,0,0,125.0,2511169.2,746.3000000000001,3198848.375839999]
["2025-09-19T11:52:01.000000000",597.05,582.0,14.99,15.12,1.0,0.0,4982,110,0.02,0.03,-0.011,0.004,6466,1900,2586.4,2500768.1000000006,-15442.1012,3256000.83105]
["2025-09-19T11:52:13.000000000",597.01,604.0,0.01,0.02,0.013,0.011,5292,3753,6.96,7.16,-0.987,0.011,459,30,6326.099999999999,2500768.1000000006,31738.842629999996,3255782.69181]
["2025-09-19T11:52:25.000000000",597.025,570.0,26.97,27.12,1.0,0.0,18362,321,0.01,0.02,-0.005,0.001,35423,1298,3542.3,2496479.5000000005,-21148.416575000003,3218189.8284250004]
["2025-09-19T11:52:37.000000000",597.045,543.0,53.41,54.27,1.0,0.0,152,0,0.0,0.01,-0.001,0.0,6162,15,0.0,2497448.8,0.0,3268063.1278500003]
["2025-09-19T11:52:37.000000000",597.045,626.0,0.0,0.01,0.002,0.001,2117,125,28.73,30.02,-0.998,0.001,0,0,211.7,2497448.8,1263.9442649999999,3268063.1278500003]
["2025-09-19T11:53:02.000000000",597.07,579.0,18.01,18.17,1.0,0.0,3281,153,0.02,0.03,-0.009,0.003,7299,3805,2189.7000000000003,2485807.1999999997,-13074.041790000003,3362539.4193799985]
["2025-09-19T11:53:02.000000000",597.07,612.0,0.0,0.01,0.003,0.002,637,1772,14.58,15.77,-0.997,0.002,0,0,127.4,2485807.1999999997,760.6671800000001,3362539.4193799985]
["2025-09-19T11:53:27.000000000",597.05,567.0,30.03,30.16,1.0,0.0,21649,15,0.01,0.02,-0.004,0.001,8301,1449,830.1,2478786.4,-4956.11205,3370580.0995000005]
["2025-09-19T11:53:27.000000000",597.05,600.0,0.07,0.08,0.08,0.072,39645,71291,2.93,3.09,-0.92,0.072,3035,15368,307295.99999999994,2478786.4,1573776.0359999996,3370580.0995000005]
["2025-09-19T11:53:40.000000000",597.06,624.0,0.0,0.01,0.002,0.001,1586,0,26.66,27.87,-0.998,0.001,0,0,158.6,2488691.6000000006,946.9371599999998,3350257.7014800003]
["2025-09-19T11:53:53.000000000",597.05,588.0,9.0,9.16,0.957,0.004,3581,740,0.04,0.05,-0.025,0.013,8717,8619,12764.5,2508795.6000000006,-59106.15885,3290602.863800001]
["2025-09-19T11:54:05.000000000",597.03,547.0,49.95,50.15,1.0,0.0,221,1,0.0,0.01,-0.001,0.0,3720,103,0.0,2504927.4000000004,0.0,3289812.02088]
["2025-09-19T11:54:18.000000000",597.1,638.0,0.0,0.01,0.001,0.0,884,0,40.67,42.56,-0.999,0.0,0,0,0.0,2518630.9000000004,0.0,3302394.7032999992]
["2025-09-19T11:54:31.000000000",597.105,597.0,0.86,0.87,0.518,0.197,8087,135538,0.76,0.77,-0.483,0.197,6693,144831,291166.0,2490845.7,163975.7808900001,3379296.0430349996]
["2025-09-19T11:54:31.000000000",597.105,636.0,0.0,0.01,0.001,0.0,773,0,38.65,40.6,-0.999,0.0,0,0,0.0,2490845.7,0.0,3379296.0430349996]
["2025-09-19T11:54:57.000000000",597.22,585.0,12.19,12.31,1.0,0.0,41684,804,0.03,0.04,-0.017,0.007,16576,3606,11603.199999999999,2479683.1,-69296.63104,3426717.5688199997]
["2025-09-19T11:54:57.000000000",597.22,618.0,0.0,0.01,0.002,0.001,932,502,19.61,21.89,-0.998,0.001,0,0,93.2,2479683.1,556.60904,3426717.5688199997]
["2025-09-19T11:55:10.000000000",597.18,680.0,0.0,0.01,0.001,0.0,962,0,81.04,84.86,-0.999,0.0,0,0,0.0,2459401.2000000007,0.0,3485455.40232]
["2025-09-19T11:55:23.000000000",597.09,606.0,0.01,0.02,0.011,0.008,2633,1625,7.73,10.01,-0.989,0.008,4,26,2109.6,2468667.8,12557.996879999999,3448846.7722800015]
["2025-09-19T11:55:35.000000000",597.06,634.0,0.0,0.01,0.001,0.0,261,0,35.02,38.82,-0.999,0.0,0,0,0.0,2491196.4000000004,0.0,3403123.78212]
["2025-09-19T11:55:48.000000000",597.07,685.0,0.0,0.01,0.001,0.0,453,0,86.02,89.82,-0.999,0.0,0,0,0.0,2502768.5,0.0,3239981.845829998]
["2025-09-19T11:56:01.000000000",597.095,615.0,0.0,0.01,0.003,0.001,13267,559,16.88,19.1,-0.997,0.001,23,20,1329.0,2491376.9,7907.926180000001,3378458.448104998]
["2025-09-19T11:56:13.000000000",597.05,665.0,0.0,0.01,0.001,0.0,807,0,66.04,69.8,-0.999,0.0,0,0,0.0,2491376.9,0.0,3378203.8309499994]
["2025-09-19T11:56:26.000000000",597.1,603.0,0.01,0.02,0.015,0.014,3513,7508,5.36,6.43,-0.985,0.014,63,645,5006.4,2500685.9000000004,28839.93,3351927.7308999975]
["2025-09-19T11:56:26.000000000",597.1,660.0,0.0,0.01,0.001,0.0,1251,0,61.04,64.8,-0.999,0.0,0,0,0.0,2500685.9000000004,0.0,3351927.7308999975]
["2025-09-19T11:56:51.000000000",597.205,543.0,52.38,55.97,1.0,0.0,152,0,0.0,0.01,-0.001,0.0,6162,15,0.0,2469114.8000000003,0.0,3452426.5776700005]
["2025-09-19T11:56:51.000000000",597.205,626.0,0.0,0.01,0.002,0.001,2117,125,27.59,29.86,-0.998,0.001,0,0,211.7,2469114.8000000003,1264.282985,3452426.5776700005]
["2025-09-19T11:57:04.000000000",597.269,710.0,0.0,0.01,0.001,0.0,4011,0,111.05,114.77,-0.999,0.0,0,0,0.0,2473303.3000000007,0.0,3560514.6214250005]
["2025-09-19T11:57:17.000000000",597.28,705.0,0.0,0.01,0.001,0.0,489,0,106.08,109.74,-0.999,0.0,0,0,0.0,2465916.4000000004,0.0,3581539.3484800006]
["2025-09-19T11:57:30.000000000",597.27,645.0,0.0,0.01,0.001,0.0,29197,1,46.57,49.67,-0.999,0.0,0,0,0.0,2465916.4000000004,0.0,3581479.3843199993]
["2025-09-19T11:57:55.000000000",597.38,540.0,57.01,58.38,1.0,0.0,28648,74,0.0,0.01,-0.001,0.0,60406,481,0.0,2456192.0,0.0,3682459.4030000004]
["2025-09-19T11:57:55.000000000",597.38,622.0,0.0,0.01,0.002,0.001,2126,0,23.78,25.72,-0.998,0.001,0,0,212.6,2456192.0,1270.02988,3682459.4030000004]
["2025-09-19T11:58:09.000000000",597.335,695.0,0.0,0.01,0.001,0.0,1622,0,96.07,99.59,-0.999,0.0,0,0,0.0,2462578.3000000003,0.0,3710136.687915]
["2025-09-19T11:58:21.000000000",597.38,561.0,35.07,37.34,1.0,0.0,1477,2,0.0,0.01,-0.001,0.0,4392,12,0.0,2458052.7000000007,0.0,3705610.8649]
["2025-09-19T11:58:21.000000000",597.38,690.0,0.0,0.01,0.001,0.0,494,0,91.08,94.57,-0.999,0.0,0,0,0.0,2458052.7000000007,0.0,3705610.8649]
["2025-09-19T11:58:46.000000000",597.32,549.0,46.43,49.93,1.0,0.0,149,0,0.0,0.01,-0.001,0.0,2988,160,0.0,2466422.7,0.0,3638377.0670800004]
["2025-09-19T11:58:46.000000000",597.32,725.0,0.0,0.01,0.001,0.0,1403,0,126.08,129.57,-0.999,0.0,0,0,0.0,2466422.7,0.0,3638377.0670800004]
["2025-09-19T11:58:59.000000000",597.395,735.0,0.0,0.01,0.001,0.0,4205,0,136.09,139.57,-0.999,0.0,0,0,0.0,2466422.7,0.0,3638833.9047550005]
["2025-09-19T11:59:24.000000000",597.39,558.0,38.13,40.26,1.0,0.0,1267,5,0.0,0.01,-0.001,0.0,3832,414,0.0,3272300.800000001,0.0,8605665.801599998]
["2025-09-19T11:59:24.000000000",597.39,675.0,0.0,0.01,0.001,0.0,745,0,76.12,79.55,-0.999,0.0,0,0,0.0,3272300.800000001,0.0,8605665.801599998]
["2025-09-19T11:59:48.000000000",597.365,546.0,50.15,52.78,1.0,0.0,108,2,0.0,0.01,-0.001,0.0,3985,56,0.0,4722527.500000001,0.0,17191907.23568501]
["2025-09-19T11:59:48.000000000",597.365,632.0,0.0,0.01,0.002,0.0,5053,0,33.29,36.55,-0.998,0.0,0,0,0.0,4722527.500000001,0.0,17191907.23568501]
["2025-09-19T12:00:02.000000000",597.34,545.0,51.83,53.57,1.0,0.0,11411,36,0.0,0.01,-0.001,0.0,31463,21,0.0,3924054.5999999996,0.0,12351990.058159998]
["2025-09-19T12:00:16.000000000",597.4,567.0,30.21,31.17,1.0,0.0,21649,16,0.01,0.02,-0.004,0.001,8301,1454,830.1,3924054.5999999996,-4959.0174,12353230.757599996]
["2025-09-19T12:00:29.000000000",597.4,538.0,57.54,60.86,1.0,0.0,36,0,0.0,0.01,-0.001,0.0,2634,1,0.0,2458275.7000000007,0.0,3707147.1805999996]
["2025-09-19T12:00:42.000000000",597.465,554.0,42.21,43.98,1.0,0.0,219,2,0.0,0.01,-0.001,0.0,9147,168,0.0,2452469.5000000005,0.0,3715022.4333749996]
["2025-09-19T12:00:55.000000000",597.53,576.0,21.41,21.68,1.0,0.0,1643,88,0.01,0.02,-0.005,0.002,5038,2056,1007.6,2456481.5,-6020.71228,3816695.9861500007]
["2025-09-19T12:01:07.000000000",597.62,542.0,54.32,56.89,1.0,0.0,159,3,0.0,0.01,-0.001,0.0,2429,3,0.0,2440759.8,0.0,3908996.5627999995]
["2025-09-19T12:01:20.000000000",597.64,564.0,31.71,33.91,1.0,0.0,783,2,0.01,0.02,-0.004,0.001,3377,301,337.70000000000005,2446860.8999999994,-2018.2302800000002,3976517.8656400014]
["2025-09-19T12:01:20.000000000",597.64,705.0,0.0,0.01,0.001,0.0,489,0,106.2,109.31,-0.999,0.0,0,0,0.0,2446860.8999999994,0.0,3976517.8656400014]
["2025-09-19T12:01:45.000000000",597.67,552.0,44.25,46.93,1.0,0.0,807,0,0.0,0.01,-0.001,0.0,5403,181,0.0,2437718.1,0.0,4096371.010669999]
["2025-09-19T12:01:45.000000000",597.67,585.0,12.63,12.76,1.0,0.0,41684,815,0.03,0.04,-0.016,0.007,16576,3688,11603.199999999999,2437718.1,-69348.84543999999,4096371.010669999]
["2025-09-19T12:01:57.000000000",597.62,705.0,0.0,0.01,0.001,0.0,489,0,106.2,109.3,-0.999,0.0,0,0,0.0,2441619.5000000005,0.0,4084435.682859999]
["2025-09-19T12:02:11.000000000",597.69,572.0,25.57,25.76,1.0,0.0,1949,16,0.01,0.02,-0.005,0.001,5900,834,590.0,2442827.3,-3526.3710000000005,4026271.146030001]
["2025-09-19T12:02:25.000000000",597.715,594.0,3.76,3.86,0.909,0.056,5646,5414,0.11,0.12,-0.09,0.059,5675,37657,65100.1,2425947.2999999993,-11146.787035000001,4107518.400024999]
["2025-09-19T12:02:38.000000000",597.61,560.0,37.1,39.37,1.0,0.0,33241,203,0.01,0.02,-0.003,0.001,41841,376,4184.1,2439736.6999999997,-25004.600010000002,3997368.4692500005]
["2025-09-19T12:02:50.000000000",597.61,582.0,15.39,16.39,1.0,0.0,4982,113,0.02,0.03,-0.01,0.004,6466,1902,2586.4,2447901.5999999996,-15456.585040000002,4016369.4792000004]
["2025-09-19T12:03:05.000000000",597.72,548.0,48.39,51.07,1.0,0.0,153,0,0.0,0.01,-0.001,0.0,6834,227,0.0,2441344.1999999993,0.0,4139793.1792800003]
["2025-09-19T12:03:18.000000000",597.75,570.0,27.35,28.15,1.0,0.0,18362,325,0.01,0.02,-0.004,0.001,35423,1303,3542.3,2439690.0999999996,-21174.098250000003,4149888.3412499996]
["2025-09-19T12:03:18.000000000",597.75,603.0,0.02,0.03,0.025,0.022,3513,7536,4.84,5.85,-0.975,0.022,63,647,7867.2,2439690.0999999996,45369.22500000001,4149888.3412499996]
["2025-09-19T12:03:44.000000000",597.805,558.0,39.21,41.01,1.0,0.0,1267,5,0.0,0.01,-0.001,0.0,3832,414,0.0,2419693.0999999996,0.0,4242185.089545]
["2025-09-19T12:03:44.000000000",597.805,573.0,24.26,24.91,1.0,0.0,1968,46,0.01,0.02,-0.005,0.001,5496,823,549.6,2419693.0999999996,-3285.53628,4242185.089545]
["2025-09-19T12:03:57.000000000",597.8,556.0,39.9,42.86,1.0,0.0,1080,0,0.0,0.01,-0.001,0.0,3185,52,0.0,2422051.8999999994,0.0,4211517.1406000005]
["2025-09-19T12:04:11.000000000",597.93,578.0,19.37,20.01,1.0,0.0,10153,19,0.02,0.03,-0.009,0.003,10757,1901,3227.1,2417012.099999999,-19295.79903,4330390.232789998]
["2025-09-19T12:04:24.000000000",597.925,600.0,0.12,0.13,0.133,0.114,39645,73255,2.19,2.21,-0.867,0.114,3035,16701,486551.99999999994,2411211.3999999994,2495463.9044999997,4404081.163400002]
["2025-09-19T12:04:37.000000000",597.9,566.0,30.12,33.15,1.0,0.0,1609,269,0.01,0.02,-0.004,0.001,5164,234,516.4,2417639.5999999996,-3087.5556,4447770.9251999995]
["2025-09-19T12:04:50.000000000",597.9,588.0,9.85,10.02,1.0,0.0,3581,746,0.04,0.05,-0.024,0.011,8717,9025,9588.7,2416686.099999999,-57330.83730000001,4358131.963499999]
["2025-09-19T12:04:50.000000000",597.9,622.0,0.0,0.01,0.002,0.001,2126,0,23.11,25.33,-0.998,0.001,0,0,212.6,2416686.099999999,1271.1354,4358131.963499999]
["2025-09-19T12:05:17.000000000",597.93,576.0,21.83,22.0,1.0,0.0,1643,88,0.01,0.02,-0.005,0.002,5038,2067,1007.6,2407435.9999999995,-6024.742679999999,4448638.663379998]
["2025-09-19T12:05:30.000000000",597.935,565.0,32.86,34.1,1.0,0.0,17444,246,0.01,0.02,-0.004,0.001,50202,835,5020.2,2412457.099999999,-30017.532869999995,4489296.577935002]
["2025-09-19T12:05:43.000000000",597.94,563.0,34.7,36.74,1.0,0.0,785,16,0.01,0.02,-0.004,0.001,5219,107,521.9,2410557.599999999,-3120.6488600000002,4521051.845240001]
["2025-09-19T12:05:43.000000000",597.94,596.0,2.18,2.21,0.804,0.121,8268,42540,0.25,0.26,-0.198,0.12,6395,130464,176782.8,2410557.599999999,139336.76232000004,4521051.845240001]
["2025-09-19T12:05:56.000000000",597.915,618.0,0.0,0.01,0.002,0.001,932,502,19.43,21.34,-0.998,0.001,0,0,93.2,2418880.1999999997,557.25678,4440689.592570002]
["2025-09-19T12:06:09.000000000",597.995,584.0,13.97,14.07,1.0,0.0,4837,242,0.03,0.04,-0.015,0.006,109444,11594,65666.4,2410914.2999999993,-392681.78867999994,4504976.794655]
["2025-09-19T12:06:23.000000000",597.97,606.0,0.01,0.02,0.012,0.009,2633,1631,7.95,8.11,-0.988,0.009,4,26,2373.3,2405428.099999999,14148.56817,4480463.03833]
["2025-09-19T12:06:36.000000000",597.9,572.0,25.7,26.05,1.0,0.0,1949,16,0.01,0.02,-0.005,0.001,5900,844,590.0,2408823.3999999994,-3527.61,4376196.316199998]
["2025-09-19T12:06:49.000000000",597.83,594.0,3.9,4.01,0.911,0.052,5646,5578,0.11,0.12,-0.087,0.055,5675,38676,60571.7,2408823.3999999994,-11079.58339000001,4375683.966740001]
["2025-09-19T12:07:01.000000000",597.93,569.0,28.72,29.33,1.0,0.0,2690,8,0.01,0.02,-0.004,0.001,7520,997,752.0,2414164.4,-4496.4336,4285540.101419998]
["2025-09-19T12:07:14.000000000",597.98,581.0,16.64,17.07,1.0,0.0,3464,137,0.02,0.03,-0.01,0.004,5264,1920,2105.6,2407326.399999999,-12591.06688,4329954.04464]
["2025-09-19T12:07:14.000000000",597.98,614.0,0.0,0.01,0.003,0.002,834,1228,15.75,17.66,-0.997,0.002,0,0,166.79999999999998,2407326.399999999,997.43064,4329954.04464]
["2025-09-19T12:07:27.000000000",598.01,665.0,0.0,0.01,0.001,0.0,807,0,65.73,68.9,-0.999,0.0,0,0,0.0,2406933.499999999,0.0,4485201.180110001]
["2025-09-19T12:07:40.000000000",598.01,604.0,0.01,0.02,0.015,0.014,5292,3804,5.95,6.2,-0.985,0.014,459,51,8051.4000000000015,2407866.499999999,40462.55262000001,4525013.0978500005]
["2025-09-19T12:07:52.000000000",597.97,630.0,0.0,0.01,0.002,0.001,8262,0,31.8,33.64,-0.998,0.001,1,2,826.3,2404927.999999999,4939.830170000001,4496861.16964]
["2025-09-19T12:08:04.000000000",598.06,593.0,5.08,5.24,0.934,0.032,7405,3189,0.08,0.09,-0.061,0.037,6655,35051,48319.5,2404927.999999999,-5547.006499999987,4497537.988720001]
["2025-09-19T12:08:17.000000000",598.08,616.0,0.0,0.01,0.003,0.001,1250,488,17.67,19.27,-0.997,0.001,0,0,125.0,2407668.099999999,747.6,4622955.65088]
["2025-09-19T12:08:29.000000000",598.115,578.0,19.8,20.19,1.0,0.0,10153,19,0.02,0.03,-0.009,0.003,10757,1912,3227.1,2408486.9000000004,-19301.769165,4695564.6095750015]
["2025-09-19T12:08:41.000000000",598.135,605.0,0.01,0.02,0.014,0.011,11020,12689,6.83,7.25,-0.986,0.011,146,190,12282.599999999999,2408269.8000000003,71545.31989,4707505.479309999]
["2025-09-19T12:08:41.000000000",598.135,670.0,0.0,0.01,0.001,0.0,1812,0,70.75,73.88,-0.999,0.0,0,0,0.0,2408269.8000000003,0.0,4707505.479309999]
["2025-09-19T12:09:07.000000000",598.14,547.0,49.47,51.66,1.0,0.0,221,1,0.0,0.01,-0.001,0.0,3720,103,0.0,2401122.6,0.0,4809729.872159998]
["2025-09-19T12:09:07.000000000",598.14,634.0,0.0,0.01,0.002,0.0,261,0,35.6,37.9,-0.998,0.0,0,0,0.0,2401122.6,0.0,4809729.872159998]
["2025-09-19T12:09:19.000000000",598.12,735.0,0.0,0.01,0.001,0.0,4205,0,135.38,138.86,-0.999,0.0,0,0,0.0,2401122.6,0.0,4809569.049280003]
["2025-09-19T12:09:32.000000000",598.115,618.0,0.0,0.01,0.002,0.001,932,502,19.6,21.17,-0.998,0.001,0,0,93.2,2403172.400000001,557.44318,4783366.09723]
["2025-09-19T12:09:45.000000000",598.02,685.0,0.0,0.01,0.001,0.0,453,0,85.68,88.89,-0.999,0.0,0,0,0.0,2408289.9,0.0,4767362.216219999]
["2025-09-19T12:09:58.000000000",597.96,588.0,9.94,10.15,1.0,0.0,3581,746,0.04,0.05,-0.024,0.011,8717,9059,9588.7,2420994.3999999994,-57336.59052000001,4594044.161520001]
["2025-09-19T12:10:10.000000000",598.0,634.0,0.0,0.01,0.002,0.0,261,0,35.62,37.86,-0.998,0.0,0,0,0.0,2425568.299999999,0.0,4615291.641999999]
["2025-09-19T12:10:23.000000000",598.02,547.0,49.7,51.52,1.0,0.0,221,1,0.0,0.01,-0.001,0.0,3720,103,0.0,2439530.5999999996,0.0,4724130.752399999]
["2025-09-19T12:10:36.000000000",598.06,618.0,0.0,0.01,0.002,0.001,932,502,19.65,21.11,-0.998,0.001,0,0,93.2,2439530.5999999996,557.3919199999999,4724446.737200001]
["2025-09-19T12:10:36.000000000",598.06,735.0,0.0,0.01,0.001,0.0,4205,0,135.41,138.83,-0.999,0.0,0,0,0.0,2439530.5999999996,0.0,4724446.737200001]
["2025-09-19T12:11:02.000000000",598.18,560.0,38.09,38.46,1.0,0.0,33241,203,0.0,0.01,-0.001,0.0,41841,477,0.0,2422979.0000000005,0.0,4845981.797800003]
["2025-09-19T12:11:02.000000000",598.18,685.0,0.0,0.01,0.001,0.0,453,0,85.26,88.74,-0.999,0.0,0,0,0.0,2422979.0000000005,0.0,4845981.797800003]
["2025-09-19T12:11:26.000000000",598.2,550.0,48.12,48.31,1.0,0.0,18168,137,0.0,0.01,-0.001,0.0,75892,3733,0.0,2402345.0000000005,0.0,4922443.035600001]
["2025-09-19T12:11:39.000000000",598.18,573.0,25.13,25.28,1.0,0.0,1968,46,0.01,0.02,-0.005,0.001,5496,826,549.6,2409558.0000000005,-3287.59728,4937546.4067600025]
["2025-09-19T12:11:39.000000000",598.18,586.0,12.03,12.3,1.0,0.0,5477,422,0.03,0.04,-0.017,0.007,5158,15485,3610.6000000000004,2409558.0000000005,-21597.88708,4937546.4067600025]
["2025-09-19T12:12:04.000000000",598.11,562.0,36.07,36.57,1.0,0.0,809,19,0.0,0.01,-0.001,0.0,4972,868,0.0,2408697.1000000006,0.0,4846298.1215699995]
["2025-09-19T12:12:04.000000000",598.11,695.0,0.0,0.01,0.001,0.0,1622,0,95.26,98.71,-0.999,0.0,0,0,0.0,2408697.1000000006,0.0,4846298.1215699995]
["2025-09-19T12:12:17.000000000",598.04,562.0,36.01,36.55,1.0,0.0,809,19,0.0,0.01,-0.001,0.0,4972,868,0.0,2411299.5,0.0,4760223.174280001]
["2025-09-19T12:12:29.000000000",598.07,585.0,13.04,13.16,1.0,0.0,41684,827,0.03,0.04,-0.016,0.007,16576,3718,11603.199999999999,2429386.099999999,-69395.25824,4717533.697030002]
["2025-09-19T12:12:42.000000000",598.06,552.0,44.39,47.56,1.0,0.0,807,0,0.0,0.01,-0.001,0.0,5403,181,0.0,2418086.499999999,0.0,4742934.56598]
["2025-09-19T12:12:54.000000000",598.02,575.0,23.0,23.12,1.0,0.0,27591,149,0.01,0.02,-0.005,0.002,168297,2296,33659.4,2428805.6999999993,-201289.94388,4652751.68322]
["2025-09-19T12:13:06.000000000",598.01,598.0,0.73,0.74,0.5,0.223,12526,194594,0.72,0.73,-0.501,0.22,3155,95501,348739.8,2428805.6999999993,1255341.3959800003,4652673.880610001]
["2025-09-19T12:13:18.000000000",598.03,586.0,11.99,12.18,1.0,0.0,5477,424,0.03,0.04,-0.017,0.007,5158,15486,3610.6000000000004,2437520.3999999994,-21592.471180000004,4686323.352040002]
["2025-09-19T12:13:31.000000000",597.94,586.0,11.9,12.16,1.0,0.0,5477,424,0.03,0.04,-0.017,0.007,5158,15486,3610.6000000000004,2427300.2999999993,-21589.221640000003,4647691.351660001]
["2025-09-19T12:13:43.000000000",597.94,552.0,44.42,47.53,1.0,0.0,807,0,0.0,0.01,-0.001,0.0,5403,181,0.0,2425805.099999999,0.0,4559354.087820001]
["2025-09-19T12:13:43.000000000",597.94,585.0,12.91,13.06,1.0,0.0,41684,877,0.03,0.04,-0.016,0.007,16576,3727,11603.199999999999,2425805.099999999,-69380.17408,4559354.087820001]
["2025-09-19T12:13:56.000000000",597.95,607.0,0.01,0.02,0.011,0.007,1524,4044,8.98,9.12,-0.989,0.007,0,5,1066.8000000000002,2432172.099999999,6378.9306000000015,4594368.55735]
["2025-09-19T12:14:08.000000000",598.08,574.0,23.93,24.14,1.0,0.0,1349,20,0.01,0.02,-0.005,0.002,8457,1074,1691.4,2432172.099999999,-10115.925120000002,4595367.4166399995]
["2025-09-19T12:14:22.000000000",598.13,597.0,1.49,1.52,0.702,0.173,8087,154052,0.36,0.37,-0.3,0.172,6693,176311,255024.69999999998,2424101.9,148249.51115,4795835.6483700005]
["2025-09-19T12:14:34.000000000",598.18,564.0,32.75,34.29,1.0,0.0,783,2,0.01,0.02,-0.004,0.001,3377,301,337.70000000000005,2418119.0,-2020.05386,4900109.909640002]
["2025-09-19T12:14:47.000000000",598.17,594.0,4.2,4.34,0.92,0.046,5646,5632,0.1,0.11,-0.079,0.05,5675,39302,54346.6,2421075.0,-14376.417779999994,4901695.6906200005]
["2025-09-19T12:15:00.000000000",598.16,609.0,0.0,0.01,0.004,0.003,1531,708,10.57,11.85,-0.996,0.003,0,0,459.3,2420603.8000000003,2747.34888,4946028.322080001]
["2025-09-19T12:15:14.000000000",598.18,576.0,22.14,22.26,1.0,0.0,1643,88,0.01,0.02,-0.005,0.002,5038,2068,1007.6,2413898.6000000006,-6027.26168,4929878.935520004]
["2025-09-19T12:15:27.000000000",598.22,599.0,0.38,0.39,0.325,0.199,5619,101976,1.17,1.18,-0.675,0.198,1908,23849,149596.5,2409592.4000000004,442920.2933400001,4923649.710000001]
["2025-09-19T12:15:27.000000000",598.22,640.0,0.0,0.01,0.001,0.0,2256,1,41.15,43.55,-0.999,0.0,0,0,0.0,2409592.4000000004,0.0,4923649.710000001]
["2025-09-19T12:15:40.000000000",598.17,599.0,0.37,0.38,0.32,0.198,5619,102047,1.2,1.21,-0.68,0.198,1908,23875,149034.6,2404167.0000000005,439522.1562600001,4853172.14022]
["2025-09-19T12:15:54.000000000",598.14,624.0,0.0,0.01,0.002,0.001,1586,0,25.55,26.85,-0.998,0.001,0,0,158.6,2404167.0000000005,948.65004,4852928.73924]
["2025-09-19T12:16:06.000000000",598.12,589.0,9.11,9.26,0.957,0.003,5371,1161,0.04,0.05,-0.025,0.012,6839,5957,9818.1,2416207.2,-39449.0046,4870139.465440003]
["2025-09-19T12:16:19.000000000",598.32,605.0,0.01,0.02,0.014,0.011,11020,12842,6.64,6.89,-0.986,0.011,146,200,12282.599999999999,2414908.0,71567.44848,4858125.0551999975]
["2025-09-19T12:16:32.000000000",598.26,650.0,0.0,0.01,0.001,0.0,2162,0,51.62,51.88,-0.999,0.0,0,5,0.0,2414532.4000000004,0.0,5084085.271200002]
["2025-09-19T12:16:45.000000000",598.295,601.0,0.07,0.08,0.083,0.077,6602,40735,2.75,2.85,-0.917,0.077,441,3930,54231.100000000006,2404704.9000000004,283829.353115,4986204.290785001]
["2025-09-19T12:16:58.000000000",598.285,626.0,0.0,0.01,0.002,0.001,2117,125,27.25,28.84,-0.998,0.001,0,0,211.7,2397255.5000000005,1266.5693449999999,4997208.368175002]
["2025-09-19T12:17:11.000000000",598.29,591.0,7.3,7.41,0.953,0.01,4915,3799,0.05,0.06,-0.034,0.019,7059,11583,18327.100000000002,2403335.7,-50837.29959,5034010.265129997]
["2025-09-19T12:17:24.000000000",598.23,614.0,0.0,0.01,0.003,0.002,834,1228,15.43,17.15,-0.997,0.002,0,0,166.79999999999998,2403335.7,997.84764,5033505.425310001]
["2025-09-19T12:17:24.000000000",598.23,715.0,0.0,0.01,0.001,0.0,998,0,115.27,118.61,-0.999,0.0,0,0,0.0,2403335.7,0.0,5033505.425310001]
["2025-09-19T12:17:37.000000000",598.201,614.0,0.0,0.01,0.003,0.002,834,1228,15.45,17.12,-0.997,0.002,0,0,166.79999999999998,2415943.8,997.7992679999999,4971593.476507999]
["2025-09-19T12:17:50.000000000",598.165,616.0,0.0,0.01,0.003,0.001,1250,488,17.46,18.78,-0.997,0.001,0,0,125.0,2415240.6,747.7062500000001,4955162.970100002]
["2025-09-19T12:18:15.000000000",598.14,545.0,53.06,53.24,1.0,0.0,11411,37,0.0,0.01,-0.001,0.0,31463,84,0.0,2417643.9,0.0,4851667.26198]
["2025-09-19T12:18:15.000000000",598.14,630.0,0.0,0.01,0.002,0.001,8262,0,31.79,32.48,-0.998,0.001,1,2,826.3,2417643.9,4941.234540000001,4851667.26198]
["2025-09-19T12:18:30.000000000",598.15,725.0,0.0,0.01,0.001,0.0,1403,0,125.32,128.56,-0.999,0.0,0,0,0.0,2416873.400000001,0.0,4811803.3194]
["2025-09-19T12:18:43.000000000",598.21,616.0,0.0,0.01,0.003,0.001,1250,488,17.49,18.75,-0.997,0.001,0,0,125.0,2401317.5999999996,747.7625,4864686.791120001]
["2025-09-19T12:18:56.000000000",598.22,675.0,0.0,0.01,0.001,0.0,745,0,75.28,78.59,-0.999,0.0,0,0,0.0,2401317.5999999996,0.0,4864768.111840001]
["2025-09-19T12:19:08.000000000",598.256,558.0,40.07,40.46,1.0,0.0,1267,5,0.0,0.01,-0.001,0.0,3832,414,0.0,5754145.000000001,0.0,24944342.549087998]
["2025-09-19T12:19:20.000000000",598.22,635.0,0.0,0.01,0.001,0.0,1618,0,36.46,38.36,-0.998,0.0,0,0,0.0,2596444.5,0.0,6082408.430420001]
["2025-09-19T12:19:32.000000000",598.201,548.0,49.14,50.91,1.0,0.0,153,0,0.0,0.01,-0.001,0.0,6834,228,0.0,2420565.2,0.0,4987341.716033998]
["2025-09-19T12:19:44.000000000",598.2,541.0,57.1,57.36,1.0,0.0,159,3,0.0,0.01,-0.001,0.0,1846,7,0.0,2414673.6,0.0,4939844.673600001]
["2025-09-19T12:19:44.000000000",598.2,735.0,0.0,0.01,0.001,0.0,4205,0,135.5,138.56,-0.999,0.0,0,0,0.0,2414673.6,0.0,4939844.673600001]
["2025-09-19T12:20:09.000000000",598.253,560.0,38.12,39.09,1.0,0.0,33241,203,0.0,0.01,-0.001,0.0,41841,480,0.0,2411978.3000000003,0.0,4979991.382419]
["2025-09-19T12:20:09.000000000",598.253,685.0,0.0,0.01,0.001,0.0,453,0,85.3,88.56,-0.999,0.0,0,0,0.0,2411978.3000000003,0.0,4979991.382419]
["2025-09-19T12:20:33.000000000",598.2,550.0,48.1,48.26,1.0,0.0,18168,138,0.0,0.01,-0.001,0.0,75892,3733,0.0,2420335.3000000003,0.0,4902356.077800001]
["2025-09-19T12:20:33.000000000",598.2,583.0,15.13,15.27,1.0,0.0,3638,227,0.02,0.03,-0.011,0.004,13126,3370,5250.4,2420335.3000000003,-31407.892799999998,4902356.077800001]
["2025-09-19T12:21:00.000000000",598.16,540.0,58.11,58.26,1.0,0.0,28648,104,0.0,0.01,-0.001,0.0,60406,481,0.0,2418638.1,0.0,4963228.41288]
["2025-09-19T12:21:00.000000000",598.16,573.0,25.12,25.26,1.0,0.0,1968,47,0.01,0.02,-0.005,0.001,5496,827,549.6,2418638.1,-3287.4873599999996,4963228.41288]
["2025-09-19T12:21:13.000000000",598.15,615.0,0.0,0.01,0.003,0.001,13267,560,16.78,16.92,-0.997,0.001,23,25,1329.0,2419875.2000000007,7921.8986,4900142.8966]
["2025-09-19T12:21:26.000000000",598.08,562.0,36.03,36.25,1.0,0.0,809,19,0.0,0.01,-0.001,0.0,4972,1162,0.0,2419875.2000000007,0.0,4899569.44512]
["2025-09-19T12:21:39.000000000",598.09,585.0,13.06,13.2,1.0,0.0,41684,883,0.03,0.04,-0.016,0.006,16576,3773,9945.6,2421126.7,-59483.63904,4743820.811530002]
["2025-09-19T12:21:52.000000000",598.14,552.0,44.78,47.17,1.0,0.0,807,0,0.0,0.01,-0.001,0.0,5403,181,0.0,2416344.7,0.0,4764623.53662]
["2025-09-19T12:22:04.000000000",598.13,575.0,23.08,23.19,1.0,0.0,27591,170,0.01,0.02,-0.005,0.002,168297,2302,33659.4,2417415.5,-201326.96922000003,4839762.315570001]
["2025-09-19T12:22:04.000000000",598.13,608.0,0.0,0.01,0.004,0.003,1619,3341,9.79,10.05,-0.996,0.003,0,9,485.70000000000005,2417415.5,2905.1174100000003,4839762.315570001]
["2025-09-19T12:22:30.000000000",598.17,565.0,33.03,33.23,1.0,0.0,17444,284,0.01,0.02,-0.004,0.001,50202,857,5020.2,2424221.0,-30029.330339999997,4884204.0034799995]
["2025-09-19T12:22:30.000000000",598.17,598.0,0.79,0.8,0.533,0.223,12526,202764,0.64,0.65,-0.468,0.222,3155,110149,349370.8,2424221.0,1251902.8149600003,4884204.0034799995]
["2025-09-19T12:22:44.000000000",598.24,630.0,0.0,0.01,0.002,0.001,8262,0,31.71,32.08,-0.998,0.001,1,2,826.3,2418515.8000000003,4942.060640000001,4923740.138239999]
["2025-09-19T12:22:57.000000000",598.255,587.0,11.21,11.36,1.0,0.0,2426,495,0.03,0.04,-0.018,0.008,5868,4801,4694.400000000001,2418515.8000000003,-28084.482720000004,4923863.5938800005]
["2025-09-19T12:23:10.000000000",598.26,610.0,0.0,0.01,0.004,0.003,11611,667,11.68,11.96,-0.996,0.003,8,128,3485.7,2402083.1000000006,20824.832339999997,4948913.808540002]
["2025-09-19T12:23:23.000000000",598.28,577.0,21.11,21.35,1.0,0.0,1858,68,0.01,0.02,-0.006,0.002,6028,2087,1205.6000000000001,2410526.8000000007,-7212.86368,5013645.031440001]
["2025-09-19T12:23:36.000000000",598.29,600.0,0.15,0.16,0.158,0.137,39645,87220,1.85,1.88,-0.842,0.137,3035,17743,584716.0000000001,2411669.3000000007,3000765.3753000004,4986722.620109998]
["2025-09-19T12:23:49.000000000",598.47,567.0,31.17,31.54,1.0,0.0,21649,16,0.01,0.02,-0.004,0.001,8301,1459,830.1,2416420.2000000007,-4967.89947,5365988.547660001]
["2025-09-19T12:24:02.000000000",598.42,590.0,8.41,8.54,0.955,0.006,24543,3694,0.05,0.06,-0.031,0.015,21902,22589,47578.8,6147216.700000001,-108476.79023999999,27699308.900099996]
["2025-09-19T12:24:02.000000000",598.42,625.0,0.0,0.01,0.002,0.001,4505,1,26.5,26.82,-0.998,0.001,250,60,475.5,6147216.700000001,2546.2771,27699308.900099996]
["2025-09-19T12:24:15.000000000",598.355,665.0,0.0,0.01,0.001,0.0,807,0,65.33,68.46,-0.999,0.0,0,0,0.0,3658598.000000001,0.0,12658713.413590001]
["2025-09-19T12:24:27.000000000",598.34,612.0,0.0,0.01,0.003,0.002,637,1772,13.26,14.26,-0.997,0.002,0,0,127.4,3658598.000000001,762.28516,12658396.075720003]
["2025-09-19T12:24:39.000000000",598.33,655.0,0.0,0.01,0.001,0.0,24661,98,56.54,57.79,-0.999,0.0,1,1,0.0,5797217.4,0.0,25435064.543020003]
["2025-09-19T12:24:52.000000000",598.29,602.0,0.04,0.05,0.049,0.045,10538,45811,3.67,3.82,-0.951,0.045,387,828,49162.5,2403769.1000000006,273295.88054999994,5095618.5795899965]
["2025-09-19T12:25:04.000000000",598.29,628.0,0.0,0.01,0.002,0.001,769,0,29.24,31.16,-0.998,0.001,0,0,76.9,2409121.9000000004,460.08501000000007,5089204.910789996]
["2025-09-19T12:25:16.000000000",598.24,592.0,6.23,6.37,0.944,0.02,6059,1738,0.07,0.08,-0.048,0.027,10063,26658,39288.100000000006,2411111.5000000005,-90047.68304000002,4945326.432160001]
["2025-09-19T12:25:29.000000000",598.25,615.0,0.0,0.01,0.003,0.001,13267,560,16.68,16.85,-0.997,0.001,23,25,1329.0,2414261.2,7923.223000000001,4975752.935]
["2025-09-19T12:25:42.000000000",598.37,670.0,0.0,0.01,0.001,0.0,1812,0,70.42,73.43,-0.999,0.0,0,0,0.0,2414261.2,0.0,4976750.996599998]
["2025-09-19T12:25:42.000000000",598.37,720.0,0.0,0.01,0.001,0.0,1410,0,120.35,123.44,-0.999,0.0,0,0,0.0,2414261.2,0.0,4976750.996599998]
["2025-09-19T12:25:54.000000000",598.3,665.0,0.0,0.01,0.001,0.0,807,0,65.35,68.44,-0.999,0.0,0,0,0.0,2411002.8000000003,0.0,5167442.9108]
["2025-09-19T12:26:20.000000000",598.365,546.0,52.28,52.42,1.0,0.0,108,2,0.0,0.01,-0.001,0.0,3985,56,0.0,2411782.5000000005,0.0,5140895.381415001]
["2025-09-19T12:26:20.000000000",598.365,632.0,0.0,0.01,0.002,0.0,5053,0,33.32,35.28,-0.998,0.0,0,0,0.0,2411782.5000000005,0.0,5140895.381415001]
["2025-09-19T12:26:33.000000000",598.365,730.0,0.0,0.01,0.001,0.0,2403,0,130.73,133.1,-0.999,0.0,0,6,0.0,2635383.1,0.0,6547501.905165002]
["2025-09-19T12:26:46.000000000",598.4,617.0,0.0,0.01,0.003,0.001,536,30,18.55,18.69,-0.997,0.001,0,10,53.6,2405501.600000001,320.7424,5225964.8319999995]
["2025-09-19T12:26:59.000000000",598.4,680.0,0.0,0.01,0.001,0.0,962,0,80.24,83.48,-0.999,0.0,0,0,0.0,2405501.600000001,0.0,5225964.8319999995]
["2025-09-19T12:27:25.000000000",598.43,549.0,47.55,50.75,1.0,0.0,149,0,0.0,0.01,-0.001,0.0,2988,160,0.0,3935554.100000001,0.0,14434439.79145]
["2025-09-19T12:27:25.000000000",598.43,636.0,0.0,0.01,0.001,0.0,773,0,36.38,39.05,-0.999,0.0,0,0,0.0,3935554.100000001,0.0,14434439.79145]
["2025-09-19T12:27:37.000000000",598.385,573.0,24.92,25.52,1.0,0.0,1968,47,0.01,0.02,-0.005,0.001,5496,841,549.6,2411240.000000001,-3288.7239600000003,5240834.148729999]
["2025-09-19T12:27:50.000000000",598.416,619.0,0.0,0.01,0.002,0.001,9,18,19.86,21.4,-0.998,0.001,0,0,0.9000000000000001,2408705.6000000006,5.385744000000001,5295872.688288001]
["2025-09-19T12:27:50.000000000",598.416,740.0,0.0,0.01,0.001,0.0,15966,9,140.31,143.42,-0.999,0.0,0,10,0.0,2408705.6000000006,0.0,5295872.688288001]
["2025-09-19T12:28:15.000000000",598.41,561.0,36.2,37.5,1.0,0.0,1477,2,0.0,0.01,-0.001,0.0,4392,12,0.0,2408070.5000000005,0.0,5243847.082470002]
["2025-09-19T12:28:15.000000000",598.41,690.0,0.0,0.01,0.001,0.0,494,0,90.29,93.44,-0.999,0.0,0,0,0.0,2408070.5000000005,0.0,5243847.082470002]
["2025-09-19T12:28:42.000000000",598.31,551.0,45.67,48.64,1.0,0.0,207,9,0.0,0.01,-0.001,0.0,3160,367,0.0,2420546.3000000007,0.0,5184511.11229]
["2025-09-19T12:28:54.000000000",598.34,574.0,24.07,24.45,1.0,0.0,1349,23,0.01,0.02,-0.005,0.001,8457,1089,845.7,2420614.6000000006,-5060.1613800000005,5172603.826160002]
["2025-09-19T12:29:07.000000000",598.311,541.0,56.3,58.53,1.0,0.0,159,3,0.0,0.01,-0.001,0.0,1846,7,0.0,2419324.400000001,0.0,5163474.188123995]
["2025-09-19T12:29:07.000000000",598.311,584.0,14.29,14.42,1.0,0.0,4837,276,0.03,0.04,-0.015,0.006,109444,12094,65666.4,2419324.400000001,-392889.29450400005,5163474.188123995]
["2025-09-19T12:29:20.000000000",598.31,700.0,0.0,0.01,0.001,0.0,2957,0,100.32,103.41,-0.999,0.0,0,0,0.0,2415266.2,0.0,5074032.572480001]
["2025-09-19T12:29:33.000000000",598.335,563.0,35.23,36.51,1.0,0.0,785,21,0.01,0.02,-0.004,0.001,5219,382,521.9,2418109.7000000007,-3122.710365,5164422.647204998]
["2025-09-19T12:29:46.000000000",598.4,586.0,12.31,12.49,1.0,0.0,5477,424,0.03,0.04,-0.017,0.007,5158,15511,3610.6000000000004,2418109.7000000007,-21605.830400000003,5164983.683199999]
["2025-09-19T12:29:59.000000000",598.425,553.0,44.26,46.5,1.0,0.0,787,4,0.0,0.01,-0.001,0.0,4195,162,0.0,2415871.500000001,0.0,5277119.303475001]
["2025-09-19T12:30:12.000000000",598.37,576.0,22.31,22.45,1.0,0.0,1643,88,0.01,0.02,-0.005,0.002,5038,2070,1007.6,2409433.200000001,-6029.17612,5216424.509879999]
["2025-09-19T12:30:25.000000000",598.485,599.0,0.48,0.49,0.369,0.21,5619,110901,0.99,1.01,-0.631,0.21,1908,31416,158067.0,2412116.6000000006,466405.3453500001,5258062.982670002]
["2025-09-19T12:30:38.000000000",598.46,566.0,32.34,33.45,1.0,0.0,1609,272,0.01,0.02,-0.004,0.001,5164,256,516.4,2399288.300000001,-3090.44744,5472780.849580002]
["2025-09-19T12:30:51.000000000",598.52,584.0,14.49,14.6,1.0,0.0,4837,276,0.03,0.04,-0.015,0.006,109444,12122,65666.4,5663144.100000001,-393026.53727999993,24895612.372279998]
["2025-09-19T12:31:03.000000000",598.505,555.0,42.96,44.3,1.0,0.0,10500,141,0.0,0.01,-0.001,0.0,45493,168,0.0,2405964.000000001,0.0,5399179.44055]
["2025-09-19T12:31:15.000000000",598.45,578.0,20.43,20.59,1.0,0.0,10153,22,0.02,0.03,-0.008,0.003,10757,2285,3227.1,2405964.000000001,-19312.579950000003,5398683.279500001]
["2025-09-19T12:31:15.000000000",598.45,611.0,0.0,0.01,0.004,0.002,2535,197,12.2,13.08,-0.996,0.002,0,0,507.0,2405964.000000001,3034.1415,5398683.279500001]
["2025-09-19T12:31:28.000000000",598.39,578.0,20.34,20.53,1.0,0.0,10153,22,0.02,0.03,-0.008,0.003,10757,2285,3227.1,2405691.8000000007,-19310.64369,5277412.043279999]
["2025-09-19T12:31:41.000000000",598.44,601.0,0.08,0.09,0.093,0.085,6602,42016,2.62,2.73,-0.907,0.085,441,4277,59865.50000000001,2407383.7000000007,313394.0514000001,5204184.44844]
["2025-09-19T12:31:53.000000000",598.36,568.0,30.31,31.37,1.0,0.0,3430,14,0.01,0.02,-0.004,0.001,11260,685,1126.0,2405149.1000000006,-6737.5336,5243839.753320003]
["2025-09-19T12:32:05.000000000",598.335,591.0,7.36,7.49,0.951,0.012,4915,3845,0.06,0.07,-0.039,0.02,7059,11908,20016.000000000004,2408982.7000000007,-49183.137,5175430.8145349985]
["2025-09-19T12:32:18.000000000",598.348,595.0,3.46,3.51,0.889,0.067,36980,17553,0.14,0.15,-0.11,0.069,21936,94975,399124.4000000001,2405831.0000000005,576852.946448,5125811.566887998]
["2025-09-19T12:32:31.000000000",598.27,580.0,18.22,18.35,1.0,0.0,25607,1182,0.02,0.03,-0.009,0.003,23685,4987,7105.500000000001,2405831.0000000005,-42510.074850000005,5125143.371619997]
["2025-09-19T12:32:43.000000000",598.21,603.0,0.02,0.03,0.027,0.025,3513,7822,4.64,4.87,-0.973,0.025,63,1067,8940.0,2406108.2,51595.6125,4953611.904040001]
["2025-09-19T12:32:43.000000000",598.21,660.0,0.0,0.01,0.001,0.0,1251,0,60.39,63.33,-0.999,0.0,0,0,0.0,2406108.2,0.0,4953611.904040001]
["2025-09-19T12:33:09.000000000",598.17,593.0,5.21,5.33,0.935,0.03,7405,3235,0.08,0.09,-0.06,0.036,6655,37578,46173.0,2417965.8000000007,-10426.103099999986,4812180.74646]
["2025-09-19T12:33:09.000000000",598.17,630.0,0.0,0.01,0.002,0.001,8262,0,30.8,32.89,-0.998,0.001,1,2,826.3,2417965.8000000007,4941.482370000001,4812180.74646]
["2025-09-19T12:33:22.000000000",598.12,593.0,5.15,5.31,0.934,0.03,7405,3235,0.08,0.09,-0.06,0.036,6655,37583,46173.0,2420119.3000000003,-10425.231599999986,4845660.208200002]
["2025-09-19T12:33:35.000000000",598.06,616.0,0.0,0.01,0.003,0.001,1250,488,17.29,18.93,-0.997,0.001,0,0,125.0,2434527.1999999997,747.575,4739484.357840001]
["2025-09-19T12:33:49.000000000",598.09,606.0,0.01,0.02,0.012,0.009,2633,1866,6.78,8.47,-0.988,0.009,4,26,2373.3,2430565.0000000005,14151.407490000001,4777593.159560002]
["2025-09-19T12:34:02.000000000",598.065,605.0,0.01,0.02,0.014,0.011,11020,13452,6.7,7.0,-0.986,0.011,146,206,12282.599999999999,2430565.0000000005,71536.94691000001,4777393.45746]
["2025-09-19T12:34:15.000000000",598.12,634.0,0.0,0.01,0.002,0.0,261,0,34.24,37.48,-0.998,0.0,0,0,0.0,2435106.3999999994,0.0,4731185.423280002]
["2025-09-19T12:34:29.000000000",598.1,595.0,3.23,3.26,0.885,0.073,36980,17575,0.14,0.15,-0.115,0.075,21936,95405,434474.0,2441800.1,630600.754,4807913.574499999]
["2025-09-19T12:34:41.000000000",598.12,619.0,0.0,0.01,0.002,0.001,9,19,20.16,21.91,-0.998,0.001,0,0,0.9000000000000001,2436159.1000000006,5.383080000000001,4772368.9758800035]
["2025-09-19T12:34:41.000000000",598.12,740.0,0.0,0.01,0.001,0.0,15966,9,140.37,143.46,-0.999,0.0,0,10,0.0,2436159.1000000006,0.0,4772368.9758800035]
["2025-09-19T12:35:06.000000000",598.21,609.0,0.0,0.01,0.004,0.003,1531,709,10.1,12.01,-0.996,0.003,0,0,459.3,2451290.7,2747.5785300000002,4990797.235850002]
["2025-09-19T12:35:06.000000000",598.21,690.0,0.0,0.01,0.001,0.0,494,0,90.25,93.47,-0.999,0.0,0,0,0.0,2451290.7,0.0,4990797.235850002]
["2025-09-19T12:35:32.000000000",598.34,551.0,45.6,48.5,1.0,0.0,207,9,0.0,0.01,-0.001,0.0,3160,367,0.0,2446922.0,0.0,5019975.668920003]
["2025-09-19T12:35:32.000000000",598.34,606.0,0.01,0.02,0.012,0.009,2633,1876,6.99,8.63,-0.988,0.009,4,26,2373.3,2446922.0,14157.32274,5019975.668920003]
["2025-09-19T12:35:57.000000000",598.37,540.0,57.82,59.41,1.0,0.0,28648,111,0.0,0.01,-0.001,0.0,60406,481,0.0,2434464.9000000004,0.0,5190643.738429999]
["2025-09-19T12:35:57.000000000",598.37,622.0,0.0,0.01,0.002,0.001,2126,0,22.75,24.75,-0.998,0.001,0,0,212.6,2434464.9000000004,1272.13462,5190643.738429999]
["2025-09-19T12:36:10.000000000",598.385,700.0,0.0,0.01,0.001,0.0,2957,0,100.3,103.43,-0.999,0.0,0,0,0.0,2440240.7000000007,0.0,5215782.760704999]
["2025-09-19T12:36:23.000000000",598.35,563.0,34.87,36.57,1.0,0.0,785,21,0.01,0.02,-0.004,0.001,5219,538,521.9,2432949.8000000007,-3122.78865,5273039.553899999]
["2025-09-19T12:36:35.000000000",598.31,650.0,0.0,0.01,0.001,0.0,2162,0,50.58,53.24,-0.999,0.0,0,5,0.0,2438840.7000000007,0.0,5143147.548749999]
["2025-09-19T12:36:48.000000000",598.3,553.0,43.88,46.56,1.0,0.0,787,4,0.0,0.01,-0.001,0.0,4195,168,0.0,2438840.7000000007,0.0,5143061.587499999]
["2025-09-19T12:37:01.000000000",598.34,576.0,22.07,22.43,1.0,0.0,1643,88,0.01,0.02,-0.005,0.002,5038,2081,1007.6,2443632.0000000005,-6028.873840000001,5172073.696920001]
["2025-09-19T12:37:14.000000000",598.31,606.0,0.01,0.02,0.013,0.01,2633,1876,7.11,8.55,-0.987,0.01,4,26,2637.0,2440360.2000000007,15729.569900000002,5229883.9511400005]
["2025-09-19T12:37:26.000000000",598.34,565.0,33.25,34.47,1.0,0.0,17444,285,0.01,0.02,-0.004,0.001,50202,866,5020.2,2439523.2000000007,-30037.86468,5170382.788080002]
["2025-09-19T12:37:26.000000000",598.34,710.0,0.0,0.01,0.001,0.0,4011,0,110.33,113.4,-0.999,0.0,0,0,0.0,2439523.2000000007,0.0,5170382.788080002]
["2025-09-19T12:37:52.000000000",598.28,555.0,41.83,43.85,1.0,0.0,10500,141,0.0,0.01,-0.001,0.0,45493,168,0.0,2441916.8000000003,0.0,5117298.237999999]
["2025-09-19T12:37:52.000000000",598.28,588.0,10.25,10.4,1.0,0.0,3581,768,0.04,0.05,-0.023,0.01,8717,9369,8717.0,2441916.8000000003,-52152.0676,5117298.237999999]
["2025-09-19T12:38:17.000000000",598.21,545.0,53.16,54.18,1.0,0.0,11411,37,0.0,0.01,-0.001,0.0,31463,86,0.0,2441517.1000000006,0.0,5051035.786430001]
["2025-09-19T12:38:17.000000000",598.21,578.0,20.18,20.49,1.0,0.0,10153,22,0.02,0.03,-0.008,0.003,10757,2297,3227.1,2441517.1000000006,-19304.83491,5051035.786430001]
["2025-09-19T12:38:30.000000000",598.25,725.0,0.0,0.01,0.001,0.0,1403,0,125.39,128.34,-0.999,0.0,0,0,0.0,2451212.4000000004,0.0,5062561.402999998]
["2025-09-19T12:38:44.000000000",598.27,617.0,0.0,0.01,0.003,0.001,536,30,18.29,19.21,-0.997,0.001,0,10,53.6,2446611.1000000006,320.67272,5093940.599769997]
["2025-09-19T12:38:57.000000000",598.23,590.0,8.23,8.36,0.954,0.007,24543,3738,0.05,0.06,-0.031,0.016,21902,22695,52223.3,2445215.1000000006,-106862.42313,5073327.203490001]
["2025-09-19T12:39:10.000000000",598.23,557.0,39.37,42.77,1.0,0.0,1998,7,0.0,0.01,-0.001,0.0,3384,155,0.0,2448187.7,0.0,5036848.334550002]
["2025-09-19T12:39:23.000000000",598.25,580.0,18.2,18.36,1.0,0.0,25607,1193,0.02,0.03,-0.009,0.003,23685,5005,7105.500000000001,2449632.5000000005,-42508.65375000001,5039501.856749999]
["2025-09-19T12:39:35.000000000",598.23,603.0,0.02,0.03,0.027,0.025,3513,7848,4.57,5.08,-0.973,0.025,63,1067,8940.0,2449632.5000000005,51597.3375,5039333.38197]
["2025-09-19T12:39:48.000000000",598.195,570.0,28.15,29.4,1.0,0.0,18362,342,0.01,0.02,-0.004,0.001,35423,1548,3542.3,2457548.0000000005,-21189.861485,5048422.436070001]
["2025-09-19T12:39:48.000000000",598.195,603.0,0.02,0.03,0.027,0.025,3513,7848,4.58,5.07,-0.973,0.025,63,1067,8940.0,2457548.0000000005,51594.31875,5048422.436070001]
["2025-09-19T12:40:14.000000000",598.32,560.0,37.85,39.65,1.0,0.0,33241,214,0.0,0.01,-0.001,0.0,41841,485,0.0,2449875.2,0.0,5170987.779839999]
["2025-09-19T12:40:14.000000000",598.32,634.0,0.0,0.01,0.002,0.0,261,0,34.28,37.53,-0.998,0.0,0,0,0.0,2449875.2,0.0,5170987.779839999]
["2025-09-19T12:40:26.000000000",598.365,615.0,0.0,0.01,0.003,0.001,13267,560,15.71,17.38,-0.997,0.001,23,25,1329.0,2447425.3000000007,7924.74606,5242258.4124150025]
["2025-09-19T12:40:39.000000000",598.34,582.0,16.01,16.75,1.0,0.0,4982,130,0.02,0.03,-0.01,0.004,6466,1926,2586.4,2451476.900000001,-15475.465760000001,5247647.030620002]
["2025-09-19T12:40:51.000000000",598.35,605.0,0.01,0.02,0.014,0.012,11020,13491,6.29,6.88,-0.986,0.012,146,210,13399.200000000003,2451476.900000001,78077.4948,5247734.734049999]
["2025-09-19T12:41:03.000000000",598.41,572.0,25.86,26.46,1.0,0.0,1949,33,0.01,0.02,-0.005,0.001,5900,856,590.0,2451168.1000000006,-3530.6189999999997,5262025.58145]
["2025-09-19T12:41:16.000000000",598.401,595.0,3.53,3.56,0.895,0.065,36980,17606,0.13,0.14,-0.105,0.067,21936,96612,387341.2,2449025.900000001,558899.3531880002,5325866.439363001]
["2025-09-19T12:41:28.000000000",598.455,618.0,0.0,0.01,0.002,0.001,932,502,18.89,20.4,-0.998,0.001,0,0,93.2,2456208.000000001,557.7600600000001,5449291.848000001]
["2025-09-19T12:41:41.000000000",598.525,585.0,13.5,13.6,1.0,0.0,41684,890,0.03,0.04,-0.016,0.006,16576,3959,9945.6,2457416.7000000007,-59526.902400000006,5524486.900725]
["2025-09-19T12:41:41.000000000",598.525,675.0,0.0,0.01,0.001,0.0,745,1,75.31,78.59,-0.999,0.0,0,0,0.0,2457416.7000000007,0.0,5524486.900725]
["2025-09-19T12:41:53.000000000",598.5,680.0,0.0,0.01,0.001,0.0,962,0,80.31,83.38,-0.999,0.0,0,0,0.0,2454515.1000000006,0.0,5503813.780500001]
["2025-09-19T12:42:07.000000000",598.515,607.0,0.01,0.02,0.011,0.008,1524,4621,8.23,9.83,-0.988,0.008,0,5,1219.2,2454515.1000000006,7297.094880000001,5503951.720694998]
["2025-09-19T12:42:20.000000000",598.46,636.0,0.0,0.01,0.001,0.0,773,0,36.23,39.38,-0.999,0.0,0,0,0.0,2463023.500000001,0.0,5580301.370100001]
["2025-09-19T12:42:34.000000000",598.47,597.0,1.74,1.76,0.767,0.152,8087,168188,0.27,0.28,-0.233,0.152,6693,189095,224656.0,2449841.9000000004,126808.61135999997,5563025.818109999]
["2025-09-19T12:42:47.000000000",598.45,620.0,0.0,0.01,0.002,0.001,6169,15,21.02,21.8,-0.998,0.001,0,179,616.9000000000001,2461467.8000000007,3691.838050000001,5453282.266800001]
["2025-09-19T12:43:01.000000000",598.42,695.0,0.0,0.01,0.001,0.0,1622,0,95.23,98.38,-0.999,0.0,0,0,0.0,2463561.800000001,0.0,5463256.240559999]
["2025-09-19T12:43:14.000000000",598.46,610.0,0.0,0.01,0.004,0.003,11611,680,10.83,12.07,-0.996,0.003,8,138,3485.7,2462068.900000001,20831.794139999998,5491799.908380002]
["2025-09-19T12:43:14.000000000",598.46,695.0,0.0,0.01,0.001,0.0,1622,0,95.23,98.38,-0.999,0.0,0,0,0.0,2462068.900000001,0.0,5491799.908380002]
["2025-09-19T12:43:39.000000000",598.52,564.0,32.62,35.79,1.0,0.0,783,2,0.01,0.02,-0.004,0.001,3377,324,337.70000000000005,2463425.3000000007,-2021.2020400000004,5589928.414200001]
["2025-09-19T12:43:39.000000000",598.52,640.0,0.0,0.01,0.001,0.0,2256,1,40.23,43.38,-0.999,0.0,0,0,0.0,2463425.3000000007,0.0,5589928.414200001]
["2025-09-19T12:44:03.000000000",598.55,541.0,55.62,58.77,1.0,0.0,159,3,0.0,0.01,-0.001,0.0,1846,7,0.0,2450560.9000000004,0.0,5729299.650750004]
["2025-09-19T12:44:03.000000000",598.55,624.0,0.0,0.01,0.002,0.001,1586,0,24.48,26.77,-0.998,0.001,0,0,158.6,2450560.9000000004,949.3002999999999,5729299.650750004]
["2025-09-19T12:44:15.000000000",598.57,705.0,0.0,0.01,0.001,0.0,489,0,105.23,108.38,-0.999,0.0,0,0,0.0,2450275.3000000007,0.0,5659116.018010001]
["2025-09-19T12:44:40.000000000",598.575,554.0,42.64,45.78,1.0,0.0,219,2,0.0,0.01,-0.001,0.0,9147,168,0.0,2460406.900000001,0.0,5762685.639075002]
["2025-09-19T12:44:40.000000000",598.575,655.0,0.0,0.01,0.001,0.0,24661,98,55.23,58.38,-0.999,0.0,1,1,0.0,2460406.900000001,0.0,5762685.639075002]
["2025-09-19T12:45:07.000000000",598.625,544.0,52.62,55.77,1.0,0.0,161,2,0.0,0.01,-0.001,0.0,6809,1,0.0,2456120.7,0.0,5768251.726874999]
["2025-09-19T12:45:07.000000000",598.625,670.0,0.0,0.01,0.001,0.0,1812,0,70.23,73.38,-0.999,0.0,0,0,0.0,2456120.7,0.0,5768251.726874999]
["2025-09-19T12:45:21.000000000",598.62,543.0,53.63,56.79,1.0,0.0,152,5,0.0,0.01,-0.001,0.0,6162,15,0.0,2455784.9000000004,0.0,5817678.293460001]
["2025-09-19T12:45:33.000000000",598.57,566.0,30.66,33.79,1.0,0.0,1609,272,0.01,0.02,-0.004,0.001,5164,256,516.4,2462729.9000000004,-3091.01548,5793049.64693]
["2025-09-19T12:45:33.000000000",598.57,715.0,0.0,0.01,0.001,0.0,998,0,115.03,118.34,-0.999,0.0,0,0,0.0,2462729.9000000004,0.0,5793049.64693]
["2025-09-19T12:46:00.000000000",598.52,556.0,40.66,43.98,1.0,0.0,1080,1,0.0,0.01,-0.001,0.0,3185,52,0.0,2479236.500000001,0.0,5663126.21316]
["2025-09-19T12:46:13.000000000",598.52,579.0,19.15,20.59,1.0,0.0,3281,162,0.02,0.03,-0.009,0.003,7299,3849,2189.7000000000003,2451571.6,-13105.792440000003,5589401.118079999]
["2025-09-19T12:46:26.000000000",598.516,546.0,50.66,53.79,1.0,0.0,108,2,0.0,0.01,-0.001,0.0,3985,56,0.0,2475959.100000001,0.0,5628689.257044001]
["2025-09-19T12:46:39.000000000",598.49,569.0,29.23,30.16,1.0,0.0,2690,8,0.01,0.02,-0.004,0.001,7520,1032,752.0,2475959.100000001,-4500.6448,5628444.7424099995]
["2025-09-19T12:46:39.000000000",598.49,725.0,0.0,0.01,0.001,0.0,1403,0,125.03,128.34,-0.999,0.0,0,0,0.0,2475959.100000001,0.0,5628444.7424099995]
["2025-09-19T12:47:04.000000000",598.42,558.0,38.66,41.79,1.0,0.0,1267,5,0.0,0.01,-0.001,0.0,3832,415,0.0,2466787.000000001,0.0,5482254.878719999]
["2025-09-19T12:47:04.000000000",598.42,591.0,7.21,7.63,0.951,0.012,4915,3857,0.06,0.07,-0.038,0.02,7059,12006,20016.000000000004,2466787.000000001,-49190.123999999996,5482254.878719999]
["2025-09-19T12:47:17.000000000",598.49,558.0,38.66,41.79,1.0,0.0,1267,5,0.0,0.01,-0.001,0.0,3832,415,0.0,2471833.800000001,0.0,5521255.7819]
["2025-09-19T12:47:29.000000000",598.542,581.0,16.09,18.37,1.0,0.0,3464,145,0.02,0.03,-0.01,0.003,5264,2027,1579.2,2465213.3000000007,-9452.175264000001,5600458.73457]
["2025-09-19T12:47:43.000000000",598.585,604.0,0.02,0.03,0.024,0.021,5292,4972,5.15,6.02,-0.976,0.021,459,113,12077.1,2442497.400000001,60752.18740500001,5674681.5736000035]
["2025-09-19T12:47:55.000000000",598.58,571.0,27.0,28.01,1.0,0.0,1860,57,0.01,0.02,-0.004,0.001,10590,903,1059.0,2450606.900000001,-6338.962200000001,5725588.2953]
["2025-09-19T12:48:08.000000000",598.586,594.0,4.59,4.74,0.923,0.04,5646,5836,0.1,0.11,-0.074,0.044,5675,41054,47554.0,2450606.900000001,-14282.261959999993,5725645.687010001]
["2025-09-19T12:48:21.000000000",598.68,546.0,50.8,53.99,1.0,0.0,108,2,0.0,0.01,-0.001,0.0,3985,56,0.0,2452355.3000000003,0.0,5757270.278759997]
["2025-09-19T12:48:35.000000000",598.63,583.0,15.5,16.44,1.0,0.0,3638,229,0.03,0.04,-0.014,0.005,13126,3510,6563.0,2446879.6,-39288.0869,5890282.142519999]
["2025-09-19T12:48:35.000000000",598.63,616.0,0.0,0.01,0.003,0.001,1250,488,16.03,19.2,-0.997,0.001,0,0,125.0,2446879.6,748.2875,5890282.142519999]
["2025-09-19T12:49:00.000000000",598.775,573.0,25.19,25.87,1.0,0.0,1968,47,0.01,0.02,-0.005,0.001,5496,874,549.6,2441913.8000000003,-3290.8674,6046973.637700002]
["2025-09-19T12:49:00.000000000",598.775,606.0,0.01,0.02,0.013,0.01,2633,1964,6.51,8.55,-0.987,0.01,4,26,2637.0,2441913.8000000003,15741.794750000003,6046973.637700002]
["2025-09-19T12:49:12.000000000",598.68,573.0,24.69,26.55,1.0,0.0,1968,47,0.01,0.02,-0.005,0.001,5496,874,549.6,2444588.9000000004,-3290.34528,5892844.956839998]
["2025-09-19T12:49:25.000000000",598.66,596.0,2.79,2.84,0.866,0.088,8268,46219,0.16,0.17,-0.134,0.089,6395,145178,129673.90000000001,2444588.9000000004,94845.10513999999,5892648.095579998]
["2025-09-19T12:49:38.000000000",598.62,619.0,0.0,0.01,0.002,0.001,9,19,19.03,22.14,-0.998,0.001,0,0,0.9000000000000001,2445433.2,5.387580000000001,5831527.36716]
["2025-09-19T12:49:50.000000000",598.59,557.0,39.86,43.39,1.0,0.0,1998,7,0.0,0.01,-0.001,0.0,3384,155,0.0,2442171.2000000007,0.0,5730709.111199999]
["2025-09-19T12:50:03.000000000",598.6,608.0,0.0,0.01,0.004,0.004,1619,3369,9.35,10.48,-0.996,0.004,0,13,647.6,2435656.000000001,3876.5336000000007,5678696.718]
["2025-09-19T12:50:03.000000000",598.6,685.0,0.0,0.01,0.001,0.0,453,0,84.49,88.14,-0.999,0.0,0,0,0.0,2435656.000000001,0.0,5678696.718]
["2025-09-19T12:50:28.000000000",598.48,598.0,0.97,0.98,0.604,0.216,12526,224758,0.5,0.51,-0.397,0.215,3155,149583,338394.1,2450570.400000001,1213293.1176800001,5490461.504799998]
["2025-09-19T12:50:28.000000000",598.48,638.0,0.0,0.01,0.001,0.0,884,0,37.48,41.14,-0.999,0.0,0,0,0.0,2450570.400000001,0.0,5490461.504799998]
["2025-09-19T12:50:53.000000000",598.46,588.0,10.45,11.73,1.0,0.0,3581,779,0.04,0.05,-0.023,0.01,8717,9388,8717.0,2447390.6000000006,-52167.758200000004,5344576.9530000035]
["2025-09-19T12:50:53.000000000",598.46,622.0,0.0,0.01,0.002,0.001,2126,0,22.18,25.14,-0.998,0.001,0,0,212.6,2447390.6000000006,1272.3259600000001,5344576.9530000035]
["2025-09-19T12:51:07.000000000",598.422,700.0,0.0,0.01,0.001,0.0,2957,0,99.48,103.14,-0.999,0.0,0,0,0.0,2448335.900000001,0.0,5349801.121433999]
["2025-09-19T12:51:31.000000000",598.42,558.0,38.86,42.37,1.0,0.0,1267,5,0.0,0.01,-0.001,0.0,3832,415,0.0,2448594.900000001,0.0,5418094.081579999]
["2025-09-19T12:51:31.000000000",598.42,650.0,0.0,0.01,0.001,0.0,2162,0,49.62,53.14,-0.999,0.0,0,5,0.0,2448594.900000001,0.0,5418094.081579999]
["2025-09-19T12:51:44.000000000",598.46,601.0,0.07,0.08,0.086,0.083,6602,43656,2.52,2.72,-0.914,0.083,441,4995,58456.899999999994,2436539.5000000005,306030.30098000006,5340774.936620002]
["2025-09-19T12:51:56.000000000",598.46,630.0,0.0,0.01,0.002,0.001,8262,0,29.59,33.14,-0.998,0.001,1,2,826.3,2436539.5000000005,4943.878060000001,5340774.936620002]
["2025-09-19T12:52:09.000000000",598.435,545.0,52.76,55.25,1.0,0.0,11411,37,0.0,0.01,-0.001,0.0,31463,90,0.0,2448594.900000001,0.0,5418229.891565]
["2025-09-19T12:52:21.000000000",598.43,616.0,0.0,0.01,0.003,0.001,1250,488,16.18,19.14,-0.997,0.001,0,0,125.0,2446191.6000000006,748.0375,5390667.014879999]
["2025-09-19T12:52:21.000000000",598.43,725.0,0.0,0.01,0.001,0.0,1403,0,124.59,128.14,-0.999,0.0,0,0,0.0,2446191.6000000006,0.0,5390667.014879999]
["2025-09-19T12:52:47.000000000",598.47,558.0,38.86,42.41,1.0,0.0,1267,5,0.0,0.01,-0.001,0.0,3832,415,0.0,2453582.700000001,0.0,5424345.9558299985]
["2025-09-19T12:52:47.000000000",598.47,675.0,0.0,0.01,0.001,0.0,745,1,74.59,78.14,-0.999,0.0,0,0,0.0,2453582.700000001,0.0,5424345.9558299985]
["2025-09-19T12:53:00.000000000",598.46,610.0,0.0,0.01,0.004,0.003,11611,685,10.3,12.8,-0.996,0.003,8,139,3485.7,2457927.0000000005,20831.794139999998,5465865.644280002]
["2025-09-19T12:53:12.000000000",598.48,634.0,0.0,0.01,0.002,0.0,261,0,33.59,37.14,-0.998,0.0,0,0,0.0,2457927.0000000005,0.0,5466048.308639999]
["2025-09-19T12:53:25.000000000",598.51,735.0,0.0,0.01,0.001,0.0,4205,0,134.59,138.14,-0.999,0.0,0,0,0.0,2440193.3000000003,0.0,5551456.163110001]
["2025-09-19T12:53:37.000000000",598.49,570.0,28.44,29.0,1.0,0.0,18362,357,0.01,0.02,-0.004,0.001,35423,1565,3542.3,2446837.6000000006,-21200.311270000002,5631879.47652]
["2025-09-19T12:53:50.000000000",598.5,685.0,0.0,0.01,0.001,0.0,453,0,84.59,88.14,-0.999,0.0,0,0,0.0,2444961.0000000005,0.0,5560556.967000001]
["2025-09-19T12:54:02.000000000",598.58,560.0,37.87,40.41,1.0,0.0,33241,214,0.0,0.01,-0.001,0.0,41841,491,0.0,2448235.300000001,0.0,5704763.697099999]
["2025-09-19T12:54:15.000000000",598.555,583.0,14.9,16.1,1.0,0.0,3638,229,0.03,0.04,-0.014,0.005,13126,3711,6563.0,2461510.000000001,-39283.16465,5741679.53924]
["2025-09-19T12:54:28.000000000",598.53,550.0,47.79,50.0,1.0,0.0,18168,159,0.0,0.01,-0.001,0.0,75892,3734,0.0,2461510.000000001,0.0,5741439.72504]
["2025-09-19T12:54:42.000000000",598.53,610.0,0.0,0.01,0.004,0.003,11611,685,10.34,12.76,-0.996,0.003,8,139,3485.7,2454860.6000000006,20834.230769999995,5665588.018139999]
["2025-09-19T12:54:54.000000000",598.52,539.0,58.4,61.41,1.0,0.0,78,34,0.0,0.01,-0.001,0.0,2746,3,0.0,2448944.8000000007,0.0,5638814.92928]
["2025-09-19T12:55:06.000000000",598.49,562.0,35.95,38.41,1.0,0.0,809,30,0.0,0.01,-0.001,0.0,4972,3994,0.0,2454860.6000000006,0.0,5665209.384620001]
["2025-09-19T12:55:19.000000000",598.53,585.0,13.48,13.73,1.0,0.0,41684,904,0.03,0.04,-0.016,0.006,16576,4012,9945.6,2474135.8000000007,-59527.39968,5632980.103739999]
["2025-09-19T12:55:32.000000000",598.56,552.0,44.86,48.41,1.0,0.0,807,0,0.0,0.01,-0.001,0.0,5403,183,0.0,2459956.700000001,0.0,5730145.964640001]
["2025-09-19T12:55:32.000000000",598.56,585.0,13.48,13.67,1.0,0.0,41684,904,0.03,0.04,-0.015,0.006,16576,4012,9945.6,2459956.700000001,-59530.38336,5730145.964640001]
["2025-09-19T12:55:57.000000000",598.575,542.0,54.86,58.41,1.0,0.0,159,3,0.0,0.01,-0.001,0.0,2429,4,0.0,2464614.8000000003,0.0,5793767.843100001]
["2025-09-19T12:55:57.000000000",598.575,575.0,23.08,24.0,1.0,0.0,27591,202,0.01,0.02,-0.005,0.002,168297,2385,33659.4,2464614.8000000003,-201476.75355000005,5793767.843100001]
["2025-09-19T12:56:10.000000000",598.61,622.0,0.0,0.01,0.002,0.001,2126,0,22.19,25.14,-0.998,0.001,0,0,212.6,2453438.300000001,1272.64486,5745085.84597]
["2025-09-19T12:56:23.000000000",598.59,564.0,32.86,36.41,1.0,0.0,783,2,0.01,0.02,-0.004,0.001,3377,324,337.70000000000005,2467379.000000001,-2021.4384300000006,5804429.061239999]
["2025-09-19T12:56:36.000000000",598.545,587.0,11.46,11.66,1.0,0.0,2426,513,0.04,0.05,-0.021,0.009,5868,5510,5281.2,2463871.8000000007,-31610.358539999997,5780716.485660001]
["2025-09-19T12:56:49.000000000",598.51,610.0,0.0,0.01,0.004,0.003,11611,685,10.47,12.68,-0.996,0.003,8,139,3485.7,2472928.7000000007,20833.53459,5663576.238430001]
["2025-09-19T12:57:03.000000000",598.53,577.0,21.05,22.28,1.0,0.0,1858,97,0.01,0.02,-0.005,0.002,6028,2245,1205.6000000000001,2457545.3000000007,-7215.8776800000005,5670063.226949999]
["2025-09-19T12:57:15.000000000",598.53,600.0,0.16,0.17,0.185,0.163,39645,98079,1.62,1.65,-0.815,0.163,3035,20809,695684.0,2479024.3000000007,3571685.8778999997,5678780.217869999]
["2025-09-19T12:57:28.000000000",598.5,567.0,31.09,33.53,1.0,0.0,21649,27,0.01,0.02,-0.004,0.001,8301,1470,830.1,2479024.3000000007,-4968.1485,5678495.5815]
["2025-09-19T12:57:28.000000000",598.5,600.0,0.16,0.17,0.185,0.163,39645,98087,1.64,1.67,-0.815,0.163,3035,20818,695684.0,2479024.3000000007,3571506.855,5678495.5815]
["2025-09-19T12:57:40.000000000",598.42,640.0,0.0,0.01,0.001,0.0,2256,1,39.5,43.12,-0.999,0.0,0,0,0.0,2455373.0000000005,0.0,5611280.21492]
["2025-09-19T12:57:53.000000000",598.4,589.0,9.41,9.5,0.954,0.004,5371,1163,0.05,0.06,-0.029,0.013,6839,6932,11039.099999999999,2461892.3000000007,-40345.9232,5355508.259199999]
["2025-09-19T12:58:06.000000000",598.45,612.0,0.0,0.01,0.003,0.002,637,1775,12.22,15.1,-0.997,0.002,0,0,127.4,2459559.3000000007,762.4253000000001,5447641.875550001]
["2025-09-19T12:58:18.000000000",598.46,655.0,0.0,0.01,0.001,0.0,24661,98,54.68,58.09,-0.999,0.0,1,1,0.0,2460265.7,0.0,5472045.940700002]
["2025-09-19T12:58:30.000000000",598.5,602.0,0.04,0.05,0.05,0.048,10538,47214,3.45,3.59,-0.95,0.048,387,1287,52440.0,2460265.7,291617.92799999996,5472411.682500002]
["2025-09-19T12:58:43.000000000",598.46,628.0,0.0,0.01,0.002,0.001,769,0,28.26,31.07,-0.998,0.001,0,0,76.9,2469724.7000000007,460.2157400000001,5572419.651900003]
["2025-09-19T12:58:55.000000000",598.48,592.0,6.5,6.6,0.945,0.019,6059,1792,0.07,0.08,-0.047,0.025,10063,27164,36669.600000000006,2459457.7000000007,-81664.98992000002,5481080.330799998]
["2025-09-19T12:58:55.000000000",598.48,628.0,0.0,0.01,0.002,0.001,769,0,28.26,31.07,-0.998,0.001,0,0,76.9,2459457.7000000007,460.2311200000001,5481080.330799998]
["2025-09-19T12:59:07.000000000",598.48,695.0,0.0,0.01,0.001,0.0,1622,0,94.67,98.11,-0.999,0.0,0,0,0.0,2458311.400000001,0.0,5514276.220959998]
["2025-09-19T12:59:20.000000000",598.47,614.0,0.0,0.01,0.003,0.002,834,1228,14.25,17.08,-0.997,0.002,0,0,166.79999999999998,2459516.600000001,998.2479599999999,5507538.67206]
["2025-09-19T12:59:33.000000000",598.525,665.0,0.0,0.01,0.001,0.0,807,0,64.68,68.1,-0.999,0.0,0,0,0.0,2466854.2000000007,0.0,5635398.969949999]
["2025-09-19T12:59:45.000000000",598.53,604.0,0.02,0.03,0.024,0.021,5292,4978,5.26,5.7,-0.976,0.021,459,113,12077.1,2466854.2000000007,60746.60529,5635446.047339999]
["2025-09-19T12:59:58.000000000",598.5,632.0,0.0,0.01,0.002,0.0,5053,0,31.71,35.06,-0.998,0.0,0,0,0.0,2466464.3000000007,0.0,5608827.787500001]
["2025-09-19T13:00:11.000000000",598.444,730.0,0.0,0.01,0.001,0.0,2403,0,129.78,133.02,-0.999,0.0,0,6,0.0,2466751.8000000007,0.0,5538265.288248]
["2025-09-19T13:00:24.000000000",598.395,617.0,0.0,0.01,0.003,0.001,536,30,17.29,19.98,-0.997,0.001,0,10,53.6,2457171.7000000007,320.73972000000003,5587042.375634999]
["2025-09-19T13:00:36.000000000",598.45,680.0,0.0,0.01,0.001,0.0,962,0,79.71,83.09,-0.999,0.0,0,0,0.0,2466436.3000000003,0.0,5465996.337050001]
["2025-09-19T13:00:48.000000000",598.44,559.0,38.0,41.25,1.0,0.0,2561,70,0.0,0.01,-0.001,0.0,6730,791,0.0,2456575.2,0.0,5584257.88152]
["2025-09-19T13:00:48.000000000",598.44,690.0,0.0,0.01,0.001,0.0,494,0,89.72,93.06,-0.999,0.0,0,0,0.0,2456575.2,0.0,5584257.88152]
["2025-09-19T13:01:13.000000000",598.52,548.0,48.95,52.28,1.0,0.0,153,0,0.0,0.01,-0.001,0.0,6834,228,0.0,2461659.400000001,0.0,5667531.91888]
["2025-09-19T13:01:13.000000000",598.52,635.0,0.0,0.01,0.001,0.0,1618,0,34.71,38.04,-0.998,0.0,0,0,0.0,2461659.400000001,0.0,5667531.91888]
["2025-09-19T13:01:26.000000000",598.5,740.0,0.0,0.01,0.001,0.0,15966,9,139.82,142.97,-0.999,0.0,0,10,0.0,2476400.5000000005,0.0,5651698.3425]
["2025-09-19T13:01:51.000000000",598.47,561.0,36.04,39.18,1.0,0.0,1477,2,0.0,0.01,-0.001,0.0,4392,25,0.0,2473446.1,0.0,5482873.9279499985]
["2025-09-19T13:01:51.000000000",598.47,690.0,0.0,0.01,0.001,0.0,494,0,89.74,93.04,-0.999,0.0,0,0,0.0,2473446.1,0.0,5482873.9279499985]
["2025-09-19T13:02:18.000000000",598.5,551.0,46.11,49.14,1.0,0.0,207,9,0.0,0.01,-0.001,0.0,3160,367,0.0,2466030.0000000005,0.0,5666296.356000001]
["2025-09-19T13:02:18.000000000",598.5,640.0,0.0,0.01,0.001,0.0,2256,1,39.73,43.03,-0.999,0.0,0,0,0.0,2466030.0000000005,0.0,5666296.356000001]
["2025-09-19T13:02:31.000000000",598.5,690.0,0.0,0.01,0.001,0.0,494,0,89.74,93.04,-0.999,0.0,0,0,0.0,2466030.0000000005,0.0,5666296.356000001]
["2025-09-19T13:02:44.000000000",598.49,573.0,25.27,25.58,1.0,0.0,1968,52,0.01,0.02,-0.005,0.001,5496,899,549.6,2474721.0000000005,-3289.30104,5583720.183200001]
["2025-09-19T13:02:57.000000000",598.55,540.0,58.43,60.08,1.0,0.0,28648,115,0.0,0.01,-0.001,0.0,60406,508,0.0,2473058.3000000007,0.0,5557582.838350004]
["2025-09-19T13:03:10.000000000",598.45,563.0,35.38,37.14,1.0,0.0,785,21,0.01,0.02,-0.004,0.001,5219,736,521.9,2463254.1000000006,-3123.31055,5618863.208150001]
["2025-09-19T13:03:22.000000000",598.455,586.0,12.16,12.58,1.0,0.0,5477,427,0.04,0.05,-0.02,0.008,5158,18479,4126.400000000001,2475441.8000000007,-24694.647120000005,5498779.28886]
["2025-09-19T13:03:35.000000000",598.46,553.0,44.17,47.09,1.0,0.0,787,4,0.0,0.01,-0.001,0.0,4195,168,0.0,2467886.6000000006,0.0,5590476.985480001]
["2025-09-19T13:03:48.000000000",598.415,576.0,22.3,22.81,1.0,0.0,1643,102,0.01,0.02,-0.005,0.002,5038,2091,1007.6,2477045.5000000005,-6029.629540000001,5429179.330585]
["2025-09-19T13:04:02.000000000",598.39,543.0,54.2,57.06,1.0,0.0,152,5,0.0,0.01,-0.001,0.0,6162,15,0.0,2477045.5000000005,0.0,5428952.515609999]
["2025-09-19T13:04:15.000000000",598.46,539.0,58.85,61.0,1.0,0.0,78,34,0.0,0.01,-0.001,0.0,2746,3,0.0,2471028.000000001,0.0,5365193.900000002]
["2025-09-19T13:04:15.000000000",598.46,598.0,0.92,0.94,0.59,0.233,12526,227083,0.47,0.48,-0.41,0.232,3155,156957,365051.8,2471028.000000001,1308591.4390800002,5365193.900000002]
["2025-09-19T13:04:41.000000000",598.432,555.0,43.35,44.42,1.0,0.0,10500,152,0.0,0.01,-0.001,0.0,45493,180,0.0,2479019.2000000007,0.0,5437827.110144001]
["2025-09-19T13:04:41.000000000",598.432,588.0,10.46,10.78,0.954,0.002,3581,782,0.05,0.06,-0.026,0.011,8717,9471,10304.900000000001,2479019.2000000007,-53095.8792,5437827.110144001]
["2025-09-19T13:04:54.000000000",598.43,611.0,0.0,0.01,0.004,0.002,2535,197,11.35,13.96,-0.996,0.002,0,0,507.0,2489535.6000000006,3034.0400999999997,5484766.541799998]
["2025-09-19T13:05:07.000000000",598.43,578.0,20.35,20.76,1.0,0.0,10153,25,0.02,0.03,-0.008,0.003,10757,2391,3227.1,2486020.9000000004,-19311.93453,5455746.875809998]
["2025-09-19T13:05:21.000000000",598.42,601.0,0.06,0.07,0.079,0.081,6602,45665,2.61,2.66,-0.921,0.081,441,5296,57048.3,2472394.9000000004,298636.11522,5442944.070499999]
["2025-09-19T13:05:33.000000000",598.4,569.0,29.34,30.24,1.0,0.0,2690,8,0.01,0.02,-0.004,0.001,7520,1032,752.0,2472394.9000000004,-4499.968,5442762.159999999]
["2025-09-19T13:05:46.000000000",598.365,552.0,45.02,48.23,1.0,0.0,807,0,0.0,0.01,-0.001,0.0,5403,183,0.0,2484569.8000000007,0.0,5455571.346360002]
["2025-09-19T13:05:46.000000000",598.365,628.0,0.0,0.01,0.002,0.001,769,0,28.38,30.94,-0.998,0.001,0,0,76.9,2484569.8000000007,460.1426850000001,5455571.346360002]
["2025-09-19T13:06:10.000000000",598.41,582.0,16.32,16.8,1.0,0.0,4982,143,0.03,0.04,-0.013,0.005,6466,1995,3233.0,2476525.100000001,-19346.595299999997,5358879.43677]
["2025-09-19T13:06:10.000000000",598.41,615.0,0.0,0.01,0.003,0.001,13267,560,16.22,16.94,-0.997,0.001,23,25,1329.0,2476525.100000001,7925.34204,5358879.43677]
["2025-09-19T13:06:36.000000000",598.355,572.0,26.3,26.44,1.0,0.0,1949,43,0.01,0.02,-0.005,0.001,5900,880,590.0,1857220.4999999998,-3530.2945,2141393.472355001]
["2025-09-19T13:06:36.000000000",598.355,606.0,0.01,0.02,0.013,0.01,2633,2031,7.07,7.87,-0.987,0.01,4,26,2637.0,1857220.4999999998,15730.752950000004,2141393.472355001]
["2025-09-19T13:06:48.000000000",598.335,636.0,0.0,0.01,0.001,0.0,773,0,35.82,38.95,-0.999,0.0,0,0,0.0,1857220.4999999998,0.0,2141321.8963350006]
["2025-09-19T13:07:00.000000000",598.35,597.0,1.6,1.63,0.757,0.165,8087,171883,0.27,0.28,-0.244,0.164,6693,198856,243200.7,2488565.9000000004,141631.24004999996,5332318.686749998]
["2025-09-19T13:07:13.000000000",598.32,565.0,33.27,34.26,1.0,0.0,17444,287,0.01,0.02,-0.004,0.001,50202,901,5020.2,2485735.000000001,-30036.860640000003,5304525.623999998]
["2025-09-19T13:07:13.000000000",598.32,740.0,0.0,0.01,0.001,0.0,15966,9,140.1,142.66,-0.999,0.0,0,10,0.0,2485735.000000001,0.0,5304525.623999998]
["2025-09-19T13:07:39.000000000",598.37,609.0,0.0,0.01,0.004,0.003,1531,731,9.53,11.82,-0.996,0.003,0,0,459.3,2493460.7000000007,2748.31341,5392011.997789999]
["2025-09-19T13:07:39.000000000",598.37,690.0,0.0,0.01,0.001,0.0,494,0,89.72,92.94,-0.999,0.0,0,0,0.0,2493460.7000000007,0.0,5392011.997789999]
["2025-09-19T13:08:05.000000000",598.37,599.0,0.34,0.35,0.328,0.232,5619,131772,0.97,0.98,-0.672,0.232,1908,48921,174626.40000000002,2487599.1000000006,515167.8482400002,5309331.624669998]
["2025-09-19T13:08:05.000000000",598.37,640.0,0.0,0.01,0.001,0.0,2256,1,39.85,42.91,-0.999,0.0,0,0,0.0,2487599.1000000006,0.0,5309331.624669998]
["2025-09-19T13:08:31.000000000",598.355,541.0,56.47,58.83,1.0,0.0,159,3,0.0,0.01,-0.001,0.0,1846,7,0.0,2495726.9000000004,0.0,5359529.758985]
["2025-09-19T13:08:31.000000000",598.355,624.0,0.0,0.01,0.002,0.001,1586,0,24.44,26.89,-0.998,0.001,0,0,158.6,2495726.9000000004,948.99103,5359529.758985]
["2025-09-19T13:08:44.000000000",598.365,705.0,0.0,0.01,0.001,0.0,489,0,104.75,108.13,-0.999,0.0,0,0,0.0,2487513.0000000005,0.0,5374467.757530002]
["2025-09-19T13:09:08.000000000",598.349,553.0,44.46,46.89,1.0,0.0,787,4,0.0,0.01,-0.001,0.0,4195,168,0.0,2495112.6000000006,0.0,5362793.861547999]
["2025-09-19T13:09:08.000000000",598.349,650.0,0.0,0.01,0.001,0.0,2162,0,50.21,52.51,-0.999,0.0,0,5,0.0,2495112.6000000006,0.0,5362793.861547999]
["2025-09-19T13:09:21.000000000",598.34,553.0,44.46,46.89,1.0,0.0,787,4,0.0,0.01,-0.001,0.0,4195,168,0.0,2491695.2000000007,0.0,5366232.633560002]
["2025-09-19T13:09:34.000000000",598.3,626.0,0.0,0.01,0.002,0.001,2117,125,26.48,28.84,-0.998,0.001,0,0,211.7,2491695.2000000007,1266.6010999999999,5365873.8922000015]
["2025-09-19T13:09:47.000000000",598.24,543.0,54.53,56.78,1.0,0.0,152,5,0.0,0.01,-0.001,0.0,6162,15,0.0,2489201.3000000003,0.0,5239743.0692799995]
["2025-09-19T13:09:59.000000000",598.25,566.0,32.17,33.88,1.0,0.0,1609,272,0.01,0.02,-0.004,0.001,5164,256,516.4,2475021.500000001,-3089.363,5104830.75675]
["2025-09-19T13:09:59.000000000",598.25,715.0,0.0,0.01,0.001,0.0,998,0,114.75,118.12,-0.999,0.0,0,0,0.0,2475021.500000001,0.0,5104830.75675]
["2025-09-19T13:10:24.000000000",598.22,556.0,41.5,42.27,1.0,0.0,1080,1,0.0,0.01,-0.001,0.0,3185,52,0.0,2478543.5000000005,0.0,5043904.492620002]
["2025-09-19T13:10:37.000000000",598.15,564.0,33.56,35.83,1.0,0.0,783,2,0.01,0.02,-0.004,0.001,3377,324,337.70000000000005,2478921.7,-2019.9525500000004,4969160.434350001]
["2025-09-19T13:10:49.000000000",598.15,545.0,53.08,54.71,1.0,0.0,11411,37,0.0,0.01,-0.001,0.0,31463,93,0.0,2478921.7,0.0,4969160.434350001]
["2025-09-19T13:11:03.000000000",598.1,568.0,30.05,31.62,1.0,0.0,3430,18,0.01,0.02,-0.004,0.001,11260,689,1126.0,2481027.0,-6734.606,4981336.8562]
["2025-09-19T13:11:03.000000000",598.1,725.0,0.0,0.01,0.001,0.0,1403,0,124.87,128.12,-0.999,0.0,0,0,0.0,2481027.0,0.0,4981336.8562]
["2025-09-19T13:11:17.000000000",598.2,568.0,30.11,31.57,1.0,0.0,3430,18,0.01,0.02,-0.004,0.001,11260,689,1126.0,2481759.9,-6735.732000000001,4972792.931400001]
["2025-09-19T13:11:32.000000000",598.23,591.0,7.07,7.37,0.95,0.013,4915,3926,0.06,0.07,-0.039,0.021,7059,12198,21213.4,2477038.1,-50457.11112000001,5077542.332070001]
["2025-09-19T13:11:45.000000000",598.2,558.0,39.7,40.29,1.0,0.0,1267,5,0.0,0.01,-0.001,0.0,3832,415,0.0,2487706.3000000003,0.0,5121056.801400002]
["2025-09-19T13:11:58.000000000",598.21,581.0,16.75,17.32,1.0,0.0,3464,145,0.02,0.03,-0.01,0.003,5264,2032,1579.2,2482064.8000000003,-9446.932320000002,5030808.511700002]
["2025-09-19T13:12:11.000000000",598.18,575.0,23.16,23.28,1.0,0.0,27591,209,0.01,0.02,-0.005,0.002,168297,2417,33659.4,2479527.6000000006,-201343.79892,5034492.2430000035]
["2025-09-19T13:12:24.000000000",598.165,570.0,28.1,28.25,1.0,0.0,18362,379,0.01,0.02,-0.004,0.001,35423,1571,3542.3,2478732.400000001,-21188.798795,5005934.018970003]
["2025-09-19T13:12:37.000000000",598.17,593.0,5.2,5.33,0.936,0.03,7405,3509,0.08,0.09,-0.059,0.036,6655,38843,46173.0,2478732.400000001,-10426.103099999986,5005975.863059999]
["2025-09-19T13:12:50.000000000",598.159,560.0,38.1,39.33,1.0,0.0,33241,215,0.0,0.01,-0.001,0.0,41841,516,0.0,2484931.9000000004,0.0,5000725.881004997]
["2025-09-19T13:12:50.000000000",598.159,593.0,5.18,5.29,0.935,0.03,7405,3509,0.08,0.09,-0.06,0.036,6655,38843,46173.0,2484931.9000000004,-10425.911369999985,5000725.881004997]
["2025-09-19T13:13:15.000000000",598.14,550.0,48.05,48.23,1.0,0.0,18168,162,0.0,0.01,-0.001,0.0,75892,3734,0.0,2484353.6000000006,0.0,4945592.588039999]
["2025-09-19T13:13:15.000000000",598.14,583.0,15.08,15.24,1.0,0.0,3638,232,0.03,0.04,-0.014,0.005,13126,3774,6563.0,2484353.6000000006,-39255.9282,4945592.588039999]
["2025-09-19T13:13:27.000000000",598.155,606.0,0.01,0.02,0.012,0.009,2633,2391,7.38,7.99,-0.988,0.009,4,26,2373.3,2480600.7,14152.945454999997,4958125.337805001]
["2025-09-19T13:13:40.000000000",598.17,586.0,11.66,12.28,1.0,0.0,5477,427,0.04,0.05,-0.02,0.008,5158,18618,4126.400000000001,2484675.7,-24682.886880000002,5001936.421049999]
["2025-09-19T13:13:53.000000000",598.145,595.0,3.26,3.3,0.891,0.071,36980,18287,0.13,0.14,-0.109,0.073,21936,100567,422690.79999999993,2484675.7,612651.21254,5001727.369425]
["2025-09-19T13:14:07.000000000",598.12,618.0,0.0,0.01,0.002,0.001,932,502,18.65,20.67,-0.998,0.001,0,0,93.2,2486599.6,557.44784,4985978.562080002]
["2025-09-19T13:14:20.000000000",598.12,585.0,13.08,13.24,1.0,0.0,41684,1173,0.03,0.04,-0.016,0.006,16576,4371,9945.6,2479520.1,-59486.62272,4912887.699960002]
["2025-09-19T13:14:33.000000000",598.12,608.0,0.0,0.01,0.004,0.003,1619,3983,9.79,10.54,-0.996,0.003,0,13,485.70000000000005,2479328.3000000003,2905.0688400000004,4915783.797000003]
["2025-09-19T13:14:46.000000000",598.13,575.0,23.07,23.21,1.0,0.0,27591,209,0.01,0.02,-0.005,0.002,168297,2417,33659.4,2479520.1,-201326.96922000003,4912969.8387899995]
["2025-09-19T13:14:46.000000000",598.13,608.0,0.0,0.01,0.004,0.003,1619,3983,9.8,10.51,-0.996,0.003,0,13,485.70000000000005,2479520.1,2905.1174100000003,4912969.8387899995]
["2025-09-19T13:15:00.000000000",598.19,638.0,0.0,0.01,0.001,0.0,884,0,37.97,41.09,-0.999,0.0,0,0,0.0,2481004.4999999995,0.0,4970725.007709999]
["2025-09-19T13:15:15.000000000",598.2,597.0,1.49,1.5,0.736,0.174,8087,172750,0.3,0.31,-0.265,0.173,6693,201380,256502.7,2482069.6,149100.75180000003,5043333.273600001]
["2025-09-19T13:15:29.000000000",598.18,620.0,0.0,0.01,0.002,0.001,6169,17,21.76,22.07,-0.998,0.001,0,189,616.9000000000001,2479906.6000000006,3690.1724200000003,5008375.704200004]
["2025-09-19T13:15:42.000000000",598.17,695.0,0.0,0.01,0.001,0.0,1622,0,94.94,98.12,-0.999,0.0,0,0,0.0,2485590.6999999997,0.0,4967406.45963]
["2025-09-19T13:15:55.000000000",598.21,610.0,0.0,0.01,0.004,0.003,11611,698,11.5,12.23,-0.996,0.003,8,139,3485.7,2486025.2000000007,20823.09189,5043503.724320003]
["2025-09-19T13:16:07.000000000",598.13,645.0,0.0,0.01,0.001,0.0,29197,1,45.01,48.05,-0.999,0.0,0,0,0.0,2486025.2000000007,0.0,5042829.244960001]
["2025-09-19T13:16:20.000000000",598.13,600.0,0.09,0.1,0.121,0.125,39645,103129,1.94,1.97,-0.879,0.125,3035,22491,533500.0,2493047.4000000004,2737192.4125,4938449.57866]
["2025-09-19T13:16:33.000000000",598.17,625.0,0.0,0.01,0.002,0.001,4505,1,26.76,27.72,-0.998,0.001,250,60,475.5,2483819.0000000005,2545.21335,4914690.3357]
["2025-09-19T13:16:46.000000000",598.21,542.0,55.04,57.8,1.0,0.0,159,3,0.0,0.01,-0.001,0.0,2429,4,0.0,2496986.9000000004,0.0,5144983.470510003]
["2025-09-19T13:16:46.000000000",598.21,625.0,0.0,0.01,0.002,0.001,4505,1,26.71,27.68,-0.998,0.001,250,60,475.5,2496986.9000000004,2545.38355,5144983.470510003]
["2025-09-19T13:16:58.000000000",598.14,660.0,0.0,0.01,0.001,0.0,1251,0,59.95,63.11,-0.999,0.0,0,0,0.0,2497392.6,0.0,5014725.609239999]
["2025-09-19T13:17:11.000000000",598.19,612.0,0.0,0.01,0.003,0.002,637,1775,12.85,14.42,-0.997,0.002,0,0,127.4,2486688.1,762.0940600000002,4984363.7397099985]
["2025-09-19T13:17:24.000000000",598.15,655.0,0.0,0.01,0.001,0.0,24661,98,55.14,57.9,-0.999,0.0,1,1,0.0,2486688.1,0.0,4984030.443350001]
["2025-09-19T13:17:49.000000000",598.1,544.0,52.89,56.05,1.0,0.0,161,2,0.0,0.01,-0.001,0.0,6809,1,0.0,2491133.6,0.0,4948365.9956]
["2025-09-19T13:17:49.000000000",598.1,628.0,0.0,0.01,0.002,0.001,769,0,28.82,30.48,-0.998,0.001,0,0,76.9,2491133.6,459.9389000000001,4948365.9956]
["2025-09-19T13:18:01.000000000",598.12,720.0,0.0,0.01,0.001,0.0,1410,0,119.96,123.13,-0.999,0.0,0,0,0.0,2493334.7,0.0,4927372.970120001]
["2025-09-19T13:18:15.000000000",598.11,567.0,30.81,32.34,1.0,0.0,21649,27,0.01,0.02,-0.004,0.001,8301,1475,830.1,2486322.9,-4964.91111,4852676.366610001]
["2025-09-19T13:18:27.000000000",598.07,670.0,0.0,0.01,0.001,0.0,1812,0,69.96,73.12,-0.999,0.0,0,0,0.0,2480440.1000000006,0.0,4817450.859650002]
["2025-09-19T13:18:27.000000000",598.07,715.0,0.0,0.01,0.001,0.0,998,0,114.97,118.11,-0.999,0.0,0,0,0.0,2480440.1000000006,0.0,4817450.859650002]
["2025-09-19T13:18:40.000000000",598.09,665.0,0.0,0.01,0.001,0.0,807,0,64.98,68.1,-0.999,0.0,0,0,0.0,2480440.1000000006,0.0,4817611.959550003]
["2025-09-19T13:19:07.000000000",598.095,546.0,50.93,53.28,1.0,0.0,108,2,0.0,0.01,-0.001,0.0,3985,76,0.0,2481679.4000000004,0.0,4795736.239440001]
["2025-09-19T13:19:20.000000000",598.05,569.0,29.02,29.82,1.0,0.0,2690,8,0.01,0.02,-0.004,0.001,7520,1037,752.0,2489220.5,-4497.336,4855023.12645]
["2025-09-19T13:19:20.000000000",598.05,730.0,0.0,0.01,0.001,0.0,2403,0,130.04,133.04,-0.999,0.0,0,6,0.0,2489220.5,0.0,4855023.12645]
["2025-09-19T13:19:46.000000000",598.004,559.0,37.89,40.23,1.0,0.0,2561,70,0.0,0.01,-0.001,0.0,6730,791,0.0,2493240.3,0.0,4768236.920348001]
["2025-09-19T13:19:46.000000000",598.004,680.0,0.0,0.01,0.001,0.0,962,0,80.03,83.06,-0.999,0.0,0,0,0.0,2493240.3,0.0,4768236.920348001]
["2025-09-19T13:20:12.000000000",598.058,549.0,47.99,50.23,1.0,0.0,149,0,0.0,0.01,-0.001,0.0,2988,180,0.0,2487664.1,0.0,4833513.72687]
["2025-09-19T13:20:12.000000000",598.058,715.0,0.0,0.01,0.001,0.0,998,0,115.05,118.44,-0.999,0.0,0,0,0.0,2487664.1,0.0,4833513.72687]
["2025-09-19T13:20:26.000000000",598.01,740.0,0.0,0.01,0.001,0.0,15966,9,140.04,143.44,-0.999,0.0,0,10,0.0,2487664.1,0.0,4833125.79015]
["2025-09-19T13:20:40.000000000",597.99,570.0,27.96,28.1,1.0,0.0,18362,379,0.01,0.02,-0.004,0.001,35423,1572,3542.3,2514420.5,-21182.59977,4810907.886690001]
["2025-09-19T13:20:53.000000000",597.995,592.0,5.98,6.12,0.944,0.022,6059,1832,0.07,0.08,-0.049,0.028,10063,27580,41506.200000000004,2505574.0999999996,-88781.92567,4794940.982185]
["2025-09-19T13:21:06.000000000",598.042,559.0,37.66,40.78,1.0,0.0,2561,70,0.0,0.01,-0.001,0.0,6730,791,0.0,2478042.0,0.0,4656209.089752003]
["2025-09-19T13:21:19.000000000",598.19,582.0,15.67,16.49,1.0,0.0,4982,143,0.03,0.04,-0.013,0.005,6466,2059,3233.0,2484385.1,-19339.482700000004,4919650.349129999]
["2025-09-19T13:21:32.000000000",598.15,549.0,48.08,50.14,1.0,0.0,149,0,0.0,0.01,-0.001,0.0,2988,180,0.0,2493099.3000000007,0.0,4993378.33155]
["2025-09-19T13:21:45.000000000",598.14,572.0,25.77,26.24,1.0,0.0,1949,44,0.01,0.02,-0.005,0.001,5900,890,590.0,2490816.5000000005,-3529.026,4966530.478739999]
["2025-09-19T13:21:57.000000000",598.11,542.0,54.8,57.69,1.0,0.0,159,3,0.0,0.01,-0.001,0.0,2429,4,0.0,2491094.4000000004,0.0,4908486.608820001]
["2025-09-19T13:22:11.000000000",598.148,561.0,36.22,37.63,1.0,0.0,1477,2,0.0,0.01,-0.001,0.0,4392,25,0.0,2491094.4000000004,0.0,4908798.461976001]
["2025-09-19T13:22:11.000000000",598.148,594.0,4.17,4.3,0.918,0.047,5646,5894,0.1,0.11,-0.079,0.051,5675,41858,55478.700000000004,2491094.4000000004,-14393.235323999957,4908798.461976001]
["2025-09-19T13:22:24.000000000",598.09,617.0,0.0,0.01,0.003,0.001,536,30,18.38,20.14,-0.997,0.001,0,10,53.6,2494950.7,320.57624000000004,4986878.606630001]
["2025-09-19T13:22:37.000000000",598.11,584.0,13.98,14.21,1.0,0.0,4837,308,0.03,0.04,-0.015,0.006,109444,12292,65666.4,2493602.2,-392757.30504,4921347.170040001]
["2025-09-19T13:22:51.000000000",598.09,607.0,0.0,0.01,0.005,0.004,1524,5786,8.83,8.98,-0.995,0.004,0,5,609.6,2495570.7,3645.9566400000003,4936965.603770002]
["2025-09-19T13:23:04.000000000",598.159,574.0,23.89,24.23,1.0,0.0,1349,24,0.01,0.02,-0.005,0.001,8457,1115,845.7,2486205.2,-5058.630663,4943895.392573997]
["2025-09-19T13:23:18.000000000",598.21,597.0,1.47,1.5,0.743,0.176,8087,173764,0.27,0.28,-0.257,0.175,6693,204295,259458.69999999995,2494114.8,150771.05377000006,5057851.192960002]
["2025-09-19T13:23:31.000000000",598.2,553.0,44.27,45.99,1.0,0.0,787,4,0.0,0.01,-0.001,0.0,4195,233,0.0,2490218.4000000004,0.0,5009402.173200001]
["2025-09-19T13:23:44.000000000",598.19,586.0,11.68,12.32,1.0,0.0,5477,427,0.04,0.05,-0.02,0.008,5158,18670,4126.400000000001,2489459.3000000003,-24683.712160000006,5020805.474509999]
["2025-09-19T13:23:44.000000000",598.19,619.0,0.0,0.01,0.002,0.001,9,19,20.22,22.17,-0.998,0.001,0,0,0.9000000000000001,2489459.3000000003,5.383710000000001,5020805.474509999]
["2025-09-19T13:24:10.000000000",598.2,576.0,21.71,22.28,1.0,0.0,1643,102,0.01,0.02,-0.005,0.002,5038,2091,1007.6,2494486.4000000004,-6027.463200000001,5031302.275200001]
["2025-09-19T13:24:10.000000000",598.2,609.0,0.0,0.01,0.004,0.003,1531,741,10.36,12.11,-0.996,0.003,0,0,459.3,2494486.4000000004,2747.5326,5031302.275200001]
["2025-09-19T13:24:24.000000000",598.17,640.0,0.0,0.01,0.001,0.0,2256,1,40.2,43.19,-0.999,0.0,0,0,0.0,2493864.1,0.0,5036608.746929999]
["2025-09-19T13:24:37.000000000",598.2,599.0,0.25,0.26,0.278,0.235,5619,138265,1.05,1.07,-0.722,0.235,1908,54991,176884.49999999997,2499094.3000000003,521681.247,5014797.339000002]
["2025-09-19T13:24:50.000000000",598.18,624.0,0.0,0.01,0.002,0.001,1586,0,25.22,27.07,-0.998,0.001,0,0,158.6,2495512.4000000004,948.7134799999999,5020461.332920003]
["2025-09-19T13:25:06.000000000",598.14,705.0,0.0,0.01,0.001,0.0,489,0,105.11,108.55,-0.999,0.0,0,0,0.0,2499306.4000000004,0.0,4973279.29236]
["2025-09-19T13:25:19.000000000",598.12,552.0,44.84,47.6,1.0,0.0,807,1,0.0,0.01,-0.001,0.0,5403,193,0.0,2504658.0,0.0,4946293.300080002]
["2025-09-19T13:25:19.000000000",598.12,700.0,0.0,0.01,0.001,0.0,2957,1,100.11,103.55,-0.999,0.0,0,0,0.0,2504658.0,0.0,4946293.300080002]
["2025-09-19T13:25:46.000000000",598.14,601.0,0.04,0.05,0.058,0.064,6602,46204,2.83,2.98,-0.942,0.064,441,6080,45075.200000000004,2499983.2,235848.99456000002,4951570.399199998]
["2025-09-19T13:25:46.000000000",598.14,650.0,0.0,0.01,0.001,0.0,2162,0,50.2,53.36,-0.999,0.0,0,5,0.0,2499983.2,0.0,4951570.399199998]
["2025-09-19T13:26:11.000000000",598.15,543.0,53.62,56.87,1.0,0.0,152,5,0.0,0.01,-0.001,0.0,6162,15,0.0,2503632.2,0.0,4945724.319200001]
["2025-09-19T13:26:11.000000000",598.15,626.0,0.0,0.01,0.002,0.001,2117,125,27.31,29.14,-0.998,0.001,0,0,211.7,2503632.2,1266.2835499999999,4945724.319200001]
["2025-09-19T13:26:24.000000000",598.1,715.0,0.0,0.01,0.001,0.0,998,0,115.08,118.57,-0.999,0.0,0,0,0.0,2503955.6,0.0,4928074.855]
["2025-09-19T13:26:49.000000000",598.105,556.0,40.73,43.82,1.0,0.0,1080,1,0.0,0.01,-0.001,0.0,3185,54,0.0,2501435.4,0.0,4891686.67341]
["2025-09-19T13:27:01.000000000",598.06,552.0,44.57,47.9,1.0,0.0,807,1,0.0,0.01,-0.001,0.0,5403,193,0.0,2502793.1999999997,0.0,4777720.725880002]
["2025-09-19T13:27:16.000000000",598.0,544.0,52.84,55.48,1.0,0.0,161,2,0.0,0.01,-0.001,0.0,6809,1,0.0,2497793.0999999996,0.0,4712049.238]
["2025-09-19T13:27:16.000000000",598.0,628.0,0.0,0.01,0.002,0.001,769,0,29.25,30.92,-0.998,0.001,0,0,76.9,2497793.0999999996,459.8620000000001,4712049.238]
["2025-09-19T13:27:28.000000000",597.97,543.0,53.72,56.83,1.0,0.0,152,5,0.0,0.01,-0.001,0.0,6162,15,0.0,2497793.0999999996,0.0,4711812.84757]
["2025-09-19T13:27:40.000000000",597.96,565.0,32.9,33.35,1.0,0.0,17444,287,0.01,0.02,-0.004,0.001,50202,902,5020.2,2496760.5,-30018.78792,4608395.799480001]
["2025-09-19T13:27:40.000000000",597.96,710.0,0.0,0.01,0.001,0.0,4011,0,110.11,113.53,-0.999,0.0,0,0,0.0,2496760.5,0.0,4608395.799480001]
["2025-09-19T13:28:05.000000000",597.93,553.0,44.48,45.81,1.0,0.0,787,4,0.0,0.01,-0.001,0.0,4195,233,0.0,2477926.6999999997,0.0,4481647.389029998]
["2025-09-19T13:28:05.000000000",597.93,650.0,0.0,0.01,0.001,0.0,2162,0,50.31,53.19,-0.999,0.0,0,5,0.0,2477926.6999999997,0.0,4481647.389029998]
["2025-09-19T13:28:31.000000000",597.95,556.0,40.82,43.77,1.0,0.0,1080,1,0.0,0.01,-0.001,0.0,3185,54,0.0,2495080.6,0.0,4567453.034]
["2025-09-19T13:28:43.000000000",597.925,562.0,35.78,37.49,1.0,0.0,809,30,0.0,0.01,-0.001,0.0,4972,5322,0.0,2495080.6,0.0,4567262.071000002]
["2025-09-19T13:28:43.000000000",597.925,695.0,0.0,0.01,0.001,0.0,1622,0,95.12,98.51,-0.999,0.0,0,0,0.0,2495080.6,0.0,4567262.071000002]
["2025-09-19T13:28:56.000000000",597.96,561.0,35.87,37.36,1.0,0.0,1477,2,0.0,0.01,-0.001,0.0,4392,25,0.0,2498960.599999999,0.0,4523603.277600001]
["2025-09-19T13:29:10.000000000",598.02,584.0,13.93,14.1,1.0,0.0,4837,317,0.03,0.04,-0.015,0.006,109444,12295,65666.4,2492187.0,-392698.20528,4535767.608839999]
["2025-09-19T13:29:23.000000000",598.11,551.0,46.9,47.18,1.0,0.0,207,11,0.0,0.01,-0.001,0.0,3160,367,0.0,2492246.2,0.0,4808395.29276]
["2025-09-19T13:29:36.000000000",598.12,574.0,23.98,24.21,1.0,0.0,1349,24,0.01,0.02,-0.005,0.001,8457,1115,845.7,2488875.8,-5058.300840000001,4881221.432800002]
["2025-09-19T13:29:50.000000000",598.145,541.0,55.84,58.65,1.0,0.0,159,3,0.0,0.01,-0.001,0.0,1846,7,0.0,2480367.6,0.0,4849162.71129]
["2025-09-19T13:30:04.000000000",598.11,565.0,32.98,33.23,1.0,0.0,17444,287,0.01,0.02,-0.004,0.001,50202,902,5020.2,2481211.5,-30026.31822,4821085.392630001]
["2025-09-19T13:30:17.000000000",598.14,586.0,11.89,12.25,1.0,0.0,5477,427,0.04,0.05,-0.02,0.008,5158,18738,4126.400000000001,2482613.6000000006,-24681.648960000002,4889674.872]
["2025-09-19T13:30:30.000000000",598.14,553.0,44.56,45.74,1.0,0.0,787,4,0.0,0.01,-0.001,0.0,4195,233,0.0,2482613.6000000006,0.0,4889674.872]
["2025-09-19T13:30:42.000000000",598.23,576.0,21.9,22.33,1.0,0.0,1643,102,0.01,0.02,-0.005,0.002,5038,2091,1007.6,2485995.6000000006,-6027.765480000001,4860915.472080001]
["2025-09-19T13:30:55.000000000",598.31,543.0,53.96,56.61,1.0,0.0,152,5,0.0,0.01,-0.001,0.0,6162,15,0.0,2490855.3000000007,0.0,5136495.5381700015]
["2025-09-19T13:30:55.000000000",598.31,576.0,21.9,22.38,1.0,0.0,1643,102,0.01,0.02,-0.005,0.002,5038,2091,1007.6,2490855.3000000007,-6028.571559999999,5136495.5381700015]
["2025-09-19T13:31:08.000000000",598.275,599.0,0.27,0.28,0.303,0.245,5619,140184,0.98,0.99,-0.697,0.244,1908,57106,184220.69999999998,2493689.1000000006,545090.147325,5158355.168925002]
["2025-09-19T13:31:21.000000000",598.24,566.0,32.03,32.35,1.0,0.0,1609,330,0.01,0.02,-0.004,0.001,5164,256,516.4,2492793.2000000007,-3089.31136,5109945.92768]
["2025-09-19T13:31:34.000000000",598.19,576.0,21.93,22.26,1.0,0.0,1643,102,0.01,0.02,-0.005,0.002,5038,2091,1007.6,2494606.1000000006,-6027.362440000001,5087485.71381]
["2025-09-19T13:31:47.000000000",598.325,611.0,0.0,0.01,0.003,0.002,2535,207,12.49,13.84,-0.996,0.002,0,0,507.0,2494606.1000000006,3033.50775,5088633.861675002]
["2025-09-19T13:32:00.000000000",598.32,578.0,20.25,20.42,1.0,0.0,10153,26,0.02,0.03,-0.008,0.003,10757,2437,3227.1,2487259.0000000005,-19308.384720000002,5244375.317759999]
["2025-09-19T13:32:12.000000000",598.28,601.0,0.03,0.04,0.051,0.064,6602,46243,2.72,2.82,-0.949,0.064,441,6420,45075.200000000004,2493310.6000000006,235904.19712000003,5262244.730160002]
["2025-09-19T13:32:25.000000000",598.27,568.0,30.22,30.37,1.0,0.0,3430,20,0.01,0.02,-0.004,0.001,11260,689,1126.0,2491896.0000000005,-6736.5202,5253693.64652]
["2025-09-19T13:32:38.000000000",598.32,591.0,7.32,7.44,0.95,0.012,4915,3945,0.06,0.07,-0.039,0.02,7059,12409,20016.000000000004,2514191.4000000004,-49181.904,5353806.8491199985]
["2025-09-19T13:32:38.000000000",598.32,626.0,0.0,0.01,0.002,0.001,2117,125,27.35,28.93,-0.998,0.001,0,0,211.7,2514191.4000000004,1266.64344,5353806.8491199985]
["2025-09-19T13:32:51.000000000",598.3,591.0,7.31,7.43,0.95,0.012,4915,3945,0.06,0.07,-0.039,0.02,7059,12409,20016.000000000004,2500861.3000000003,-49180.26,5259446.493299999]
["2025-09-19T13:33:04.000000000",598.335,614.0,0.0,0.01,0.003,0.002,834,1228,15.37,16.88,-0.997,0.002,0,0,166.79999999999998,2502817.3000000007,998.0227799999999,5328024.189584999]
["2025-09-19T13:33:17.000000000",598.32,615.0,0.0,0.01,0.003,0.001,13267,560,16.58,16.76,-0.997,0.001,23,25,1329.0,2502817.3000000007,7924.150080000001,5327890.6183199985]
["2025-09-19T13:33:29.000000000",598.46,603.0,0.02,0.03,0.027,0.026,3513,8553,4.49,4.92,-0.973,0.026,63,1097,9297.6,2488062.5000000005,53681.861999999994,5226670.159180002]
["2025-09-19T13:33:42.000000000",598.44,630.0,0.0,0.01,0.002,0.001,8262,0,31.26,32.44,-0.998,0.001,1,2,826.3,2500589.7,4943.712840000001,5529525.15756]
["2025-09-19T13:33:56.000000000",598.47,593.0,5.47,5.78,0.94,0.025,7405,3646,0.07,0.08,-0.053,0.032,6655,39814,39808.5,2500589.7,-16658.412450000007,5529802.354529999]
["2025-09-19T13:34:09.000000000",598.45,616.0,0.0,0.01,0.003,0.001,1250,488,17.19,18.48,-0.997,0.001,0,0,125.0,2496296.200000001,748.0625,5578571.365000001]
["2025-09-19T13:34:09.000000000",598.45,725.0,0.0,0.01,0.001,0.0,1403,0,125.23,128.47,-0.999,0.0,0,0,0.0,2496296.200000001,0.0,5578571.365000001]
["2025-09-19T13:34:34.000000000",598.37,606.0,0.01,0.02,0.013,0.01,2633,2771,7.51,7.8,-0.987,0.01,4,26,2637.0,2495323.7,15731.147300000002,5382342.338589998]
["2025-09-19T13:34:34.000000000",598.37,675.0,0.0,0.01,0.001,0.0,745,1,75.25,78.38,-0.999,0.0,0,0,0.0,2495323.7,0.0,5382342.338589998]
["2025-09-19T13:35:00.000000000",598.32,575.0,23.28,23.39,1.0,0.0,27591,247,0.01,0.02,-0.005,0.002,168297,2429,33659.4,2500086.3000000007,-201390.92208000005,5357734.819919999]
["2025-09-19T13:35:00.000000000",598.32,634.0,0.0,0.01,0.002,0.0,261,0,34.42,36.62,-0.998,0.0,0,0,0.0,2500086.3000000007,0.0,5357734.819919999]
["2025-09-19T13:35:12.000000000",598.325,735.0,0.0,0.01,0.001,0.0,4205,0,135.34,138.44,-0.999,0.0,0,0,0.0,2503386.3000000007,0.0,5348725.739175001]
["2025-09-19T13:35:25.000000000",598.3,618.0,0.0,0.01,0.002,0.001,932,502,19.22,20.88,-0.998,0.001,0,0,93.2,2496098.1000000006,557.6156,5276652.4047]
["2025-09-19T13:35:37.000000000",598.31,685.0,0.0,0.01,0.001,0.0,453,0,84.95,88.43,-0.999,0.0,0,0,0.0,2497267.4000000004,0.0,5273726.911320001]
["2025-09-19T13:35:50.000000000",598.3,560.0,38.22,38.4,1.0,0.0,33241,216,0.0,0.01,-0.001,0.0,41841,520,0.0,2506142.5000000005,0.0,5248204.436299999]
["2025-09-19T13:36:03.000000000",598.295,638.0,0.0,0.01,0.001,0.0,884,0,38.33,41.06,-0.999,0.0,0,0,0.0,2506142.5000000005,0.0,5248160.576995]
["2025-09-19T13:36:16.000000000",598.25,550.0,48.2,48.34,1.0,0.0,18168,168,0.0,0.01,-0.001,0.0,75892,3738,0.0,2500610.0000000005,0.0,5302412.9895]
["2025-09-19T13:36:28.000000000",598.27,586.0,12.25,12.37,1.0,0.0,5477,455,0.03,0.04,-0.017,0.007,5158,18742,3610.6000000000004,2499225.6000000006,-21601.13662,5188807.675399999]
["2025-09-19T13:36:41.000000000",598.245,539.0,59.2,59.9,1.0,0.0,78,42,0.0,0.01,-0.001,0.0,2746,3,0.0,2496244.0000000005,0.0,5183759.42328]
["2025-09-19T13:36:54.000000000",598.19,562.0,36.13,36.98,1.0,0.0,809,30,0.0,0.01,-0.001,0.0,4972,5326,0.0,2501676.8000000003,0.0,5152267.896239999]
["2025-09-19T13:36:54.000000000",598.19,695.0,0.0,0.01,0.001,0.0,1622,0,94.9,98.41,-0.999,0.0,0,0,0.0,2501676.8000000003,0.0,5152267.896239999]
["2025-09-19T13:37:19.000000000",598.25,552.0,44.97,47.47,1.0,0.0,807,1,0.0,0.01,-0.001,0.0,5403,193,0.0,2503108.8000000003,0.0,5129710.179499999]
["2025-09-19T13:37:19.000000000",598.25,645.0,0.0,0.01,0.001,0.0,29197,1,45.53,48.04,-0.999,0.0,0,0,0.0,2503108.8000000003,0.0,5129710.179499999]
["2025-09-19T13:37:45.000000000",598.24,542.0,55.61,57.05,1.0,0.0,159,3,0.0,0.01,-0.001,0.0,2429,4,0.0,2494397.5000000005,0.0,5175410.73264]
["2025-09-19T13:37:45.000000000",598.24,575.0,23.18,23.33,1.0,0.0,27591,247,0.01,0.02,-0.005,0.002,168297,2594,33659.4,2494397.5000000005,-201363.99456000002,5175410.73264]
["2025-09-19T13:37:58.000000000",598.29,597.0,1.51,1.53,0.774,0.177,8087,175714,0.22,0.23,-0.227,0.177,6693,212143,261605.99999999994,2500061.1,147620.87802000003,5252722.354109997]
["2025-09-19T13:38:10.000000000",598.29,564.0,33.12,35.81,1.0,0.0,783,2,0.01,0.02,-0.004,0.001,3377,324,337.70000000000005,2497278.1000000006,-2020.4253300000003,5328266.039249997]
["2025-09-19T13:38:23.000000000",598.23,587.0,11.2,11.41,1.0,0.0,2426,529,0.04,0.05,-0.022,0.009,5868,5615,5281.2,2507783.2,-31593.72276,5184504.06138]
["2025-09-19T13:38:35.000000000",598.29,554.0,43.19,44.64,1.0,0.0,219,2,0.0,0.01,-0.001,0.0,9147,168,0.0,2507783.2,0.0,5185024.045739997]
["2025-09-19T13:38:48.000000000",598.37,577.0,21.17,21.72,1.0,0.0,1858,175,0.01,0.02,-0.005,0.002,6028,2396,1205.6000000000001,2502068.9000000004,-7213.948720000001,5290035.388909999]
["2025-09-19T13:39:01.000000000",598.35,544.0,53.06,55.38,1.0,0.0,161,2,0.0,0.01,-0.001,0.0,6809,1,0.0,2512385.400000001,0.0,5504174.978699998]
["2025-09-19T13:39:14.000000000",598.326,567.0,31.02,31.45,1.0,0.0,21649,39,0.01,0.02,-0.004,0.001,8301,1476,830.1,2513941.9000000004,-4966.7041260000005,5415808.219925996]
["2025-09-19T13:39:14.000000000",598.326,600.0,0.08,0.09,0.129,0.143,39645,105479,1.75,1.78,-0.871,0.143,3035,24867,610324.0,2513941.9000000004,3132374.22498,5415808.219925996]
["2025-09-19T13:39:26.000000000",598.311,608.0,0.0,0.01,0.004,0.004,1619,4003,9.6,10.61,-0.996,0.004,0,13,647.6,2509676.500000001,3874.662036,5341846.851620998]
["2025-09-19T13:39:38.000000000",598.342,589.0,9.32,9.42,0.955,0.004,5371,1247,0.05,0.06,-0.029,0.013,6839,7027,11039.099999999999,2517164.6000000006,-40342.012666,5453310.528312001]
["2025-09-19T13:39:51.000000000",598.395,612.0,0.0,0.01,0.003,0.002,637,1775,13.32,14.99,-0.997,0.002,0,0,127.4,2517164.6000000006,762.35523,5453793.572219998]
["2025-09-19T13:40:04.000000000",598.435,579.0,19.36,19.54,1.0,0.0,3281,185,0.02,0.03,-0.009,0.003,7299,3892,2189.7000000000003,2509561.2000000007,-13103.931195000001,5527192.3379299985]
["2025-09-19T13:40:18.000000000",598.445,602.0,0.02,0.03,0.033,0.038,10538,49020,3.51,3.61,-0.967,0.038,387,1433,41515.0,2509739.7000000007,230842.97741000005,5577403.869015003]
["2025-09-19T13:40:30.000000000",598.46,569.0,29.12,29.53,1.0,0.0,2690,9,0.01,0.02,-0.004,0.001,7520,1037,752.0,2509081.200000001,-4500.4192,5606083.625360001]
["2025-09-19T13:40:43.000000000",598.47,592.0,6.46,6.56,0.949,0.016,6059,1867,0.06,0.07,-0.042,0.024,10063,27828,33845.6,2509699.1000000006,-86519.61096,5612159.008169999]
["2025-09-19T13:40:56.000000000",598.43,615.0,0.0,0.01,0.003,0.001,13267,560,16.46,17.07,-0.997,0.001,23,25,1329.0,2517387.400000001,7925.60692,5612120.8238200005]
["2025-09-19T13:41:09.000000000",598.43,582.0,16.06,16.54,1.0,0.0,4982,143,0.02,0.03,-0.01,0.004,6466,2362,2586.4,2519933.900000001,-15477.79352,5620140.38425]
["2025-09-19T13:41:09.000000000",598.43,715.0,0.0,0.01,0.001,0.0,998,0,114.7,118.46,-0.999,0.0,0,0,0.0,2519933.900000001,0.0,5620140.38425]
["2025-09-19T13:41:35.000000000",598.41,571.0,27.25,27.46,1.0,0.0,1860,59,0.01,0.02,-0.004,0.001,10590,1011,1059.0,2517539.100000001,-6337.161899999999,5547366.618569999]
["2025-09-19T13:41:35.000000000",598.41,604.0,0.01,0.02,0.016,0.015,5292,5230,5.46,6.01,-0.984,0.015,459,171,8626.5,2517539.100000001,43381.73294999999,5547366.618569999]
["2025-09-19T13:41:48.000000000",598.355,632.0,0.0,0.01,0.002,0.0,5053,0,32.48,34.91,-0.998,0.0,0,0,0.0,2512226.7000000007,0.0,5500864.800115001]
["2025-09-19T13:42:01.000000000",598.392,594.0,4.4,4.54,0.93,0.039,5646,5912,0.08,0.09,-0.066,0.044,5675,42853,46989.4,2516303.5000000005,-17656.154352,5512923.861624001]
["2025-09-19T13:42:14.000000000",598.35,617.0,0.0,0.01,0.003,0.001,536,30,18.52,18.95,-0.997,0.001,0,10,53.6,2512230.8000000003,320.7156,5483957.928899998]
["2025-09-19T13:42:27.000000000",598.33,680.0,0.0,0.01,0.001,0.0,962,0,79.72,83.44,-0.999,0.0,0,0,0.0,2520331.4000000004,0.0,5445911.10716]
["2025-09-19T13:42:40.000000000",598.35,607.0,0.0,0.01,0.005,0.004,1524,5935,8.3,9.39,-0.995,0.004,0,5,609.6,2519359.0,3647.5416000000005,5449776.586799997]
["2025-09-19T13:42:53.000000000",598.425,544.0,53.26,55.14,1.0,0.0,161,2,0.0,0.01,-0.001,0.0,6809,1,0.0,2519359.0,0.0,5450459.6874]
["2025-09-19T13:43:06.000000000",598.44,596.0,2.56,2.59,0.878,0.096,8268,47333,0.12,0.13,-0.122,0.097,6395,158726,141404.30000000002,2514662.7000000007,103777.27572000003,5570445.287880001]
["2025-09-19T13:43:06.000000000",598.44,635.0,0.0,0.01,0.001,0.0,1618,0,35.19,37.95,-0.998,0.0,0,0,0.0,2514662.7000000007,0.0,5570445.287880001]
["2025-09-19T13:43:18.000000000",598.45,740.0,0.0,0.01,0.001,0.0,15966,9,140.06,143.35,-0.999,0.0,0,10,0.0,2512122.2000000007,0.0,5569790.906599999]
["2025-09-19T13:43:31.000000000",598.45,619.0,0.0,0.01,0.002,0.001,9,19,20.29,21.67,-0.998,0.001,0,0,0.9000000000000001,2519296.1000000006,5.386050000000002,5629625.73295]
["2025-09-19T13:43:44.000000000",598.51,690.0,0.0,0.01,0.001,0.0,494,0,89.68,93.41,-0.999,0.0,0,0,0.0,2516283.900000001,0.0,5670439.95111]
["2025-09-19T13:44:09.000000000",598.49,551.0,47.34,47.58,1.0,0.0,207,11,0.0,0.01,-0.001,0.0,3160,367,0.0,2522144.9000000013,0.0,5709281.589730003]
["2025-09-19T13:44:09.000000000",598.49,640.0,0.0,0.01,0.001,0.0,2256,1,40.62,42.91,-0.999,0.0,0,0,0.0,2522144.9000000013,0.0,5709281.589730003]
["2025-09-19T13:44:35.000000000",598.545,544.0,53.32,55.0,1.0,0.0,161,2,0.0,0.01,-0.001,0.0,6809,1,0.0,2527405.200000001,0.0,5722215.8944500005]
["2025-09-19T13:44:35.000000000",598.545,622.0,0.0,0.01,0.002,0.001,2126,0,23.18,24.68,-0.998,0.001,0,0,212.6,2527405.200000001,1272.50667,5722215.8944500005]
["2025-09-19T13:44:48.000000000",598.542,540.0,58.36,58.61,1.0,0.0,28648,136,0.0,0.01,-0.001,0.0,60406,532,0.0,2530829.8000000003,0.0,5815474.772855999]
["2025-09-19T13:45:01.000000000",598.58,563.0,35.4,35.78,1.0,0.0,785,21,0.0,0.01,-0.001,0.0,5219,1011,0.0,6369603.399999999,0.0,28817044.271520004]
["2025-09-19T13:45:01.000000000",598.58,700.0,0.0,0.01,0.001,0.0,2957,1,99.69,103.36,-0.999,0.0,0,0,0.0,6369603.399999999,0.0,28817044.271520004]
["2025-09-19T13:45:26.000000000",598.596,553.0,45.4,45.7,1.0,0.0,787,4,0.0,0.01,-0.001,0.0,4195,233,0.0,2525023.7,0.0,6050586.219947999]
["2025-09-19T13:45:26.000000000",598.596,650.0,0.0,0.01,0.001,0.0,2162,0,51.01,52.65,-0.999,0.0,0,5,0.0,2525023.7,0.0,6050586.219947999]
["2025-09-19T13:45:52.000000000",598.63,543.0,54.4,55.9,1.0,0.0,152,5,0.0,0.01,-0.001,0.0,6162,15,0.0,2535636.5000000005,0.0,6192044.940589999]
["2025-09-19T13:46:05.000000000",598.65,555.0,43.36,43.74,1.0,0.0,10500,154,0.0,0.01,-0.001,0.0,45493,239,0.0,2529327.5,0.0,6155594.080350002]
["2025-09-19T13:46:05.000000000",598.65,710.0,0.0,0.01,0.001,0.0,4011,0,109.65,113.33,-0.999,0.0,0,0,0.0,2529327.5,0.0,6155594.080350002]
["2025-09-19T13:46:31.000000000",598.65,555.0,43.37,43.71,1.0,0.0,10500,154,0.0,0.01,-0.001,0.0,45493,239,0.0,2524217.0000000005,0.0,6146661.623700002]
["2025-09-19T13:46:31.000000000",598.65,588.0,10.63,10.78,1.0,0.0,3581,800,0.04,0.05,-0.022,0.01,8717,11281,8717.0,2524217.0000000005,-52184.3205,6146661.623700002]
["2025-09-19T13:46:44.000000000",598.62,555.0,43.38,43.69,1.0,0.0,10500,154,0.0,0.01,-0.001,0.0,45493,239,0.0,5269345.6,0.0,22575696.198000018]
["2025-09-19T13:46:57.000000000",598.6,578.0,20.55,20.7,1.0,0.0,10153,34,0.02,0.03,-0.008,0.003,10757,2457,3227.1,2518212.0,-19317.4206,6054937.170399999]
["2025-09-19T13:47:10.000000000",598.55,545.0,53.17,53.84,1.0,0.0,11411,38,0.0,0.01,-0.001,0.0,31463,93,0.0,2529872.3000000003,0.0,5891529.445650003]
["2025-09-19T13:47:23.000000000",598.55,568.0,30.46,30.71,1.0,0.0,3430,20,0.01,0.02,-0.004,0.001,11260,689,1126.0,2529872.3000000003,-6739.673,5891529.445650003]
["2025-09-19T13:47:36.000000000",598.56,566.0,32.48,32.69,1.0,0.0,1609,331,0.0,0.01,-0.002,0.0,5164,360,0.0,2520962.5000000005,0.0,5825598.327839999]
["2025-09-19T13:47:49.000000000",598.54,557.0,40.56,41.89,1.0,0.0,1998,7,0.0,0.01,-0.001,0.0,3384,205,0.0,2517864.6000000006,0.0,5974713.666839997]
["2025-09-19T13:48:02.000000000",598.52,580.0,18.5,18.57,1.0,0.0,25607,1310,0.02,0.03,-0.009,0.003,23685,5638,7105.500000000001,2532532.2000000007,-42527.8386,5873075.657280001]
["2025-09-19T13:48:14.000000000",598.52,547.0,50.18,51.66,1.0,0.0,221,1,0.0,0.01,-0.001,0.0,3720,108,0.0,2509419.7000000007,0.0,5843991.774920001]
["2025-09-19T13:48:27.000000000",598.54,570.0,28.46,28.63,1.0,0.0,18362,389,0.01,0.02,-0.004,0.001,35423,1596,3542.3,3905400.9000000004,-21202.082420000002,14054655.915099995]
["2025-09-19T13:48:27.000000000",598.54,603.0,0.02,0.03,0.028,0.028,3513,8592,4.4,4.66,-0.972,0.028,63,1097,10012.8,3905400.9000000004,57818.96399999999,14054655.915099995]
["2025-09-19T13:48:39.000000000",598.58,570.0,28.47,28.67,1.0,0.0,18362,389,0.01,0.02,-0.004,0.001,35423,1596,3542.3,3905400.9000000004,-21203.499340000006,14055595.177700004]
["2025-09-19T13:48:52.000000000",598.6,593.0,5.6,5.73,0.941,0.024,7405,3705,0.07,0.08,-0.052,0.031,6655,40334,38402.5,2526225.1,-17110.981000000007,6017708.4406]
["2025-09-19T13:49:05.000000000",598.614,616.0,0.0,0.01,0.003,0.001,1250,488,17.16,18.09,-0.997,0.001,0,0,125.0,2533660.1,748.2675,6115604.045622]
["2025-09-19T13:49:18.000000000",598.61,565.0,33.47,34.22,1.0,0.0,17444,288,0.01,0.02,-0.004,0.001,50202,919,5020.2,2527319.4,-30051.41922,6020672.12194]
["2025-09-19T13:49:32.000000000",598.59,605.0,0.01,0.02,0.014,0.012,11020,14023,6.37,6.9,-0.986,0.012,146,607,13399.200000000003,2524758.5000000005,78108.81192,5977110.90303]
["2025-09-19T13:49:44.000000000",598.6,572.0,26.54,26.66,1.0,0.0,1949,51,0.01,0.02,-0.005,0.001,5900,1040,590.0,2526532.9,-3531.7400000000002,6060306.013800001]
["2025-09-19T13:49:58.000000000",598.605,595.0,3.63,3.77,0.917,0.054,36980,20250,0.09,0.1,-0.081,0.058,21936,103045,326920.8,5785007.799999999,433768.3383600001,25559180.021129996]
["2025-09-19T13:49:58.000000000",598.605,634.0,0.0,0.01,0.002,0.0,261,0,34.82,36.76,-0.998,0.0,0,0,0.0,5785007.799999999,0.0,25559180.021129996]
["2025-09-19T13:50:23.000000000",598.63,585.0,13.57,13.7,1.0,0.0,41684,1202,0.03,0.04,-0.016,0.006,16576,4597,9945.6,3545251.7,-59537.34528,12120926.745509997]
["2025-09-19T13:50:23.000000000",598.63,618.0,0.0,0.01,0.002,0.001,932,502,19.14,20.52,-0.997,0.001,0,0,93.2,3545251.7,557.92316,12120926.745509997]
["2025-09-19T13:50:36.000000000",598.611,685.0,0.0,0.01,0.001,0.0,453,0,84.64,88.33,-0.999,0.0,0,0,0.0,5978300.699999999,0.0,26694546.929817006]
["2025-09-19T13:50:49.000000000",598.65,576.0,22.59,22.75,1.0,0.0,1643,102,0.01,0.02,-0.005,0.002,5038,2291,1007.6,4504746.999999999,-6031.9974,17911682.232600007]
["2025-09-19T13:51:03.000000000",598.639,636.0,0.0,0.01,0.001,0.0,773,0,36.84,38.74,-0.999,0.0,0,0,0.0,2546498.0000000005,0.0,6247190.672184]
["2025-09-19T13:51:16.000000000",598.63,597.0,1.77,1.8,0.826,0.147,8087,177934,0.16,0.17,-0.175,0.147,6693,218447,217266.0,2538198.5000000005,122670.06233999999,6193207.480049999]
["2025-09-19T13:51:29.000000000",598.64,620.0,0.0,0.01,0.002,0.001,6169,17,21.28,21.45,-0.998,0.001,0,193,616.9000000000001,3456877.3,3693.0101600000007,11636131.449040001]
["2025-09-19T13:51:42.000000000",598.61,539.0,59.53,59.71,1.0,0.0,78,42,0.0,0.01,-0.001,0.0,2746,3,0.0,3456877.3,0.0,11635548.320710002]
["2025-09-19T13:51:55.000000000",598.6,610.0,0.0,0.01,0.004,0.003,11611,706,11.3,11.55,-0.996,0.003,8,139,3485.7,6163600.199999998,20836.6674,27803259.201199993]
["2025-09-19T13:51:55.000000000",598.6,695.0,0.0,0.01,0.001,0.0,1622,0,94.75,98.28,-0.999,0.0,0,0,0.0,6163600.199999998,0.0,27803259.201199993]
["2025-09-19T13:52:07.000000000",598.544,610.0,0.0,0.01,0.004,0.003,11611,706,11.32,11.53,-0.996,0.003,8,139,3485.7,5815184.199999998,20834.718095999997,25725261.907296006]
["2025-09-19T13:52:33.000000000",598.54,576.0,22.48,22.62,1.0,0.0,1643,102,0.01,0.02,-0.005,0.002,5038,2291,1007.6,2542439.3000000003,-6030.88904,5865726.116779999]
["2025-09-19T13:52:46.000000000",598.53,541.0,56.72,57.63,1.0,0.0,159,3,0.0,0.01,-0.001,0.0,1846,7,0.0,4776435.1,0.0,19303168.884389997]
["2025-09-19T13:52:46.000000000",598.53,624.0,0.0,0.01,0.002,0.001,1586,0,25.11,26.33,-0.998,0.001,0,0,158.6,4776435.1,949.2685799999999,19303168.884389997]
["2025-09-19T13:52:59.000000000",598.45,705.0,0.0,0.01,0.001,0.0,489,0,104.67,108.24,-0.999,0.0,0,0,0.0,2526345.600000001,0.0,5675529.8402]
["2025-09-19T13:53:13.000000000",598.46,564.0,33.85,35.1,1.0,0.0,783,2,0.01,0.02,-0.004,0.001,3377,394,337.70000000000005,2526345.600000001,-2020.9994200000003,5675624.677360002]
["2025-09-19T13:53:26.000000000",598.45,655.0,0.0,0.01,0.001,0.0,24661,98,56.32,57.29,-0.999,0.0,1,1,0.0,2531166.700000001,0.0,5698042.93075]
["2025-09-19T13:53:38.000000000",598.45,554.0,43.9,44.63,1.0,0.0,219,2,0.0,0.01,-0.001,0.0,9147,168,0.0,2531166.700000001,0.0,5698042.93075]
["2025-09-19T13:53:51.000000000",598.47,628.0,0.0,0.01,0.002,0.001,769,0,29.12,30.24,-0.998,0.001,0,0,76.9,2530843.900000001,460.22343000000006,5668829.329409999]
["2025-09-19T13:54:05.000000000",598.47,587.0,11.42,11.63,1.0,0.0,2426,540,0.04,0.05,-0.021,0.009,5868,6528,5281.2,2529158.7000000007,-31606.39764,5718917.6775899995]
["2025-09-19T13:54:18.000000000",598.46,566.0,32.39,32.59,1.0,0.0,1609,331,0.0,0.01,-0.002,0.0,5164,372,0.0,2533095.200000001,0.0,5709679.445200002]
["2025-09-19T13:54:18.000000000",598.46,715.0,0.0,0.01,0.001,0.0,998,0,114.68,118.24,-0.999,0.0,0,0,0.0,2533095.200000001,0.0,5709679.445200002]
["2025-09-19T13:54:43.000000000",598.42,556.0,42.02,43.69,1.0,0.0,1080,1,0.0,0.01,-0.001,0.0,3185,54,0.0,2531675.7000000007,0.0,5704822.237219999]
["2025-09-19T13:54:43.000000000",598.42,665.0,0.0,0.01,0.001,0.0,807,0,64.69,68.23,-0.999,0.0,0,0,0.0,2531675.7000000007,0.0,5704822.237219999]
["2025-09-19T13:55:08.000000000",598.435,546.0,51.77,54.37,1.0,0.0,108,2,0.0,0.01,-0.001,0.0,3985,76,0.0,2525614.3000000007,0.0,5651282.024224998]
["2025-09-19T13:55:08.000000000",598.435,579.0,19.4,19.52,1.0,0.0,3281,193,0.02,0.03,-0.009,0.003,7299,3915,2189.7000000000003,2525614.3000000007,-13103.931195000001,5651282.024224998]
["2025-09-19T13:55:22.000000000",598.4,730.0,0.0,0.01,0.001,0.0,2403,0,129.65,133.34,-0.999,0.0,0,6,0.0,2522066.8000000003,0.0,5620226.6559999995]
["2025-09-19T13:55:35.000000000",598.415,598.0,0.76,0.77,0.617,0.282,12526,245889,0.36,0.37,-0.384,0.282,3155,197776,442204.19999999995,2514781.3000000007,1581384.64413,5563193.173005001]
["2025-09-19T13:55:48.000000000",598.39,591.0,7.28,7.49,0.953,0.01,4915,3996,0.05,0.06,-0.034,0.019,7059,12786,18327.100000000002,2524338.5000000005,-50845.796689999996,5556842.819969998]
["2025-09-19T13:56:01.000000000",598.41,558.0,38.89,40.57,1.0,0.0,1267,5,0.0,0.01,-0.001,0.0,3832,466,0.0,2518862.3000000007,0.0,5567377.448969998]
["2025-09-19T13:56:13.000000000",598.39,581.0,17.21,17.51,1.0,0.0,3464,146,0.02,0.03,-0.01,0.003,5264,2470,1579.2,2518862.3000000007,-9449.77488,5567191.376629999]
["2025-09-19T13:56:26.000000000",598.37,548.0,49.2,51.65,1.0,0.0,153,0,0.0,0.01,-0.001,0.0,6834,229,0.0,2519329.9000000004,0.0,5510009.365049997]
["2025-09-19T13:56:38.000000000",598.37,571.0,27.06,27.45,1.0,0.0,1860,59,0.01,0.02,-0.004,0.001,10590,1211,1059.0,2513693.5,-6336.7383,5470023.888169997]
["2025-09-19T13:56:51.000000000",598.38,594.0,4.4,4.48,0.934,0.037,5646,5957,0.07,0.08,-0.061,0.043,5675,43970,45292.7,2514440.4000000004,-21016.900739999997,5389117.988400001]
["2025-09-19T13:57:04.000000000",598.39,561.0,36.25,38.64,1.0,0.0,1477,3,0.0,0.01,-0.001,0.0,4392,25,0.0,2508658.7,0.0,5482158.9608499985]
["2025-09-19T13:57:04.000000000",598.39,594.0,4.4,4.51,0.935,0.037,5646,5957,0.07,0.08,-0.061,0.042,5675,43970,44725.200000000004,2508658.7,-17621.388720000024,5482158.9608499985]
["2025-09-19T13:57:16.000000000",598.39,665.0,0.0,0.01,0.001,0.0,807,0,64.73,68.19,-0.999,0.0,0,0,0.0,2513070.5,0.0,5478262.245169999]
["2025-09-19T13:57:29.000000000",598.34,583.0,15.29,15.44,1.0,0.0,3638,301,0.02,0.03,-0.011,0.004,13126,3995,5250.4,2513070.5,-31415.24336,5477804.49502]
["2025-09-19T13:57:42.000000000",598.38,606.0,0.0,0.01,0.005,0.005,2633,2901,7.57,7.7,-0.995,0.005,4,27,1318.5,2513356.3000000003,7865.705100000001,5409172.694100001]
["2025-09-19T13:57:54.000000000",598.39,573.0,25.0,25.47,1.0,0.0,1968,73,0.01,0.02,-0.005,0.001,5496,1104,549.6,2510333.8000000007,-3288.7514400000005,5534057.923939998]
["2025-09-19T13:58:07.000000000",598.36,596.0,2.46,2.49,0.882,0.098,8268,47632,0.11,0.12,-0.118,0.1,6395,160571,144976.40000000002,2516885.8000000007,102178.34704000002,5404285.798800002]
["2025-09-19T13:58:19.000000000",598.365,619.0,0.0,0.01,0.002,0.001,9,19,20.24,21.26,-0.998,0.001,0,0,0.9000000000000001,2520516.3000000003,5.385285000000001,5464848.995685003]
["2025-09-19T13:58:32.000000000",598.26,586.0,12.23,12.46,1.0,0.0,5477,457,0.03,0.04,-0.017,0.007,5158,18857,3610.6000000000004,2518697.900000001,-21600.775560000005,5311646.025660003]
["2025-09-19T13:58:32.000000000",598.26,619.0,0.0,0.01,0.002,0.001,9,19,20.24,21.26,-0.998,0.001,0,0,0.9000000000000001,2518697.900000001,5.384340000000001,5311646.025660003]
["2025-09-19T13:58:45.000000000",598.27,608.0,0.0,0.01,0.004,0.003,1619,4013,9.15,9.98,-0.996,0.003,0,13,485.70000000000005,2518697.900000001,2905.79739,5311734.810570001]
["2025-09-19T13:58:58.000000000",598.28,608.0,0.0,0.01,0.004,0.003,1619,4013,9.17,9.98,-0.996,0.003,0,13,485.70000000000005,2503419.3000000003,2905.84596,5177862.720680001]
["2025-09-19T13:59:11.000000000",598.29,638.0,0.0,0.01,0.001,0.0,884,0,39.02,40.74,-0.999,0.0,0,0,0.0,2506430.1000000006,0.0,5186830.2832499975]
["2025-09-19T13:59:24.000000000",598.27,598.0,0.65,0.67,0.579,0.306,12526,246645,0.39,0.4,-0.421,0.305,3155,200125,479523.1,2509530.8000000007,1717442.3218699999,5197846.33856]
["2025-09-19T13:59:37.000000000",598.33,622.0,0.0,0.01,0.002,0.001,2126,0,22.48,24.3,-0.998,0.001,0,0,212.6,2507482.0000000005,1272.04958,5327198.845179998]
["2025-09-19T13:59:49.000000000",598.36,700.0,0.0,0.01,0.001,0.0,2957,1,99.84,103.22,-0.999,0.0,0,0,0.0,2515637.8000000003,0.0,5430533.458560002]
["2025-09-19T14:00:03.000000000",598.36,611.0,0.0,0.01,0.004,0.002,2535,207,11.48,13.05,-0.996,0.002,0,0,507.0,2514862.2,3033.6852000000003,5464349.175600002]
["2025-09-19T14:00:18.000000000",598.26,650.0,0.0,0.01,0.001,0.0,2162,0,50.63,52.51,-0.999,0.0,0,5,0.0,2526572.5000000005,0.0,5284158.371700002]
["2025-09-19T14:00:31.000000000",598.3,608.0,0.0,0.01,0.004,0.003,1619,4013,9.29,9.87,-0.996,0.003,0,13,485.70000000000005,2526572.5000000005,2905.9431,5284511.6735]
["2025-09-19T14:00:31.000000000",598.3,645.0,0.0,0.01,0.001,0.0,29197,1,45.46,47.71,-0.999,0.0,0,0,0.0,2526572.5000000005,0.0,5284511.6735]
["2025-09-19T14:00:56.000000000",598.29,542.0,55.56,57.31,1.0,0.0,159,3,0.0,0.01,-0.001,0.0,2429,4,0.0,2520628.3000000007,0.0,5389620.678749995]
["2025-09-19T14:00:56.000000000",598.29,625.0,0.0,0.01,0.002,0.001,4505,1,26.36,26.78,-0.998,0.001,250,60,475.5,2520628.3000000007,2545.72395,5389620.678749995]
["2025-09-19T14:01:09.000000000",598.26,710.0,0.0,0.01,0.001,0.0,4011,0,109.86,113.21,-0.999,0.0,0,0,0.0,2519396.6000000006,0.0,5201317.907760003]
["2025-09-19T14:01:35.000000000",598.25,555.0,43.18,43.37,1.0,0.0,10500,154,0.0,0.01,-0.001,0.0,45493,247,0.0,2471016.2000000007,0.0,4982436.583999999]
["2025-09-19T14:01:35.000000000",598.25,665.0,0.0,0.01,0.001,0.0,807,0,64.88,68.09,-0.999,0.0,0,0,0.0,2471016.2000000007,0.0,4982436.583999999]
["2025-09-19T14:02:01.000000000",598.223,546.0,52.15,53.94,1.0,0.0,108,2,0.0,0.01,-0.001,0.0,3985,88,0.0,2510332.3000000003,0.0,5111682.131271001]
["2025-09-19T14:02:01.000000000",598.223,620.0,0.0,0.01,0.002,0.001,6169,17,21.65,21.85,-0.998,0.001,0,195,616.9000000000001,2510332.3000000003,3690.437687,5111682.131271001]
["2025-09-19T14:02:14.000000000",598.29,725.0,0.0,0.01,0.001,0.0,1403,0,124.88,128.42,-0.999,0.0,0,0,0.0,2513810.5,0.0,5130519.228449996]
["2025-09-19T14:02:26.000000000",598.26,568.0,30.19,30.34,1.0,0.0,3430,21,0.01,0.02,-0.004,0.001,11260,689,1126.0,2510391.100000001,-6736.4076000000005,5176929.838860002]
["2025-09-19T14:02:26.000000000",598.26,725.0,0.0,0.01,0.001,0.0,1403,0,124.88,128.42,-0.999,0.0,0,0,0.0,2510391.100000001,0.0,5176929.838860002]
["2025-09-19T14:02:52.000000000",598.372,558.0,39.12,42.04,1.0,0.0,1267,5,0.0,0.01,-0.001,0.0,3832,466,0.0,2519596.2,0.0,5484568.848295996]
["2025-09-19T14:02:52.000000000",598.372,675.0,0.0,0.01,0.001,0.0,745,1,74.79,78.55,-0.999,0.0,0,0,0.0,2519596.2,0.0,5484568.848295996]
["2025-09-19T14:03:18.000000000",598.36,548.0,48.5,52.22,1.0,0.0,153,0,0.0,0.01,-0.001,0.0,6834,229,0.0,2524846.7,0.0,5506373.793480002]
["2025-09-19T14:03:31.000000000",598.37,571.0,26.7,27.7,1.0,0.0,1860,60,0.01,0.02,-0.004,0.001,10590,1311,1059.0,2520049.2000000007,-6336.7383,5396057.577359999]
["2025-09-19T14:03:31.000000000",598.37,638.0,0.0,0.01,0.001,0.0,884,0,37.79,41.54,-0.999,0.0,0,0,0.0,2520049.2000000007,0.0,5396057.577359999]
["2025-09-19T14:03:58.000000000",598.4,560.0,37.86,38.97,1.0,0.0,33241,226,0.0,0.01,-0.001,0.0,41841,520,0.0,2515834.4000000004,0.0,5488101.132800001]
["2025-09-19T14:03:58.000000000",598.4,593.0,5.23,5.64,0.945,0.023,7405,3715,0.06,0.07,-0.048,0.031,6655,41707,37662.0,2515834.4000000004,-21536.416000000005,5488101.132800001]
["2025-09-19T14:04:23.000000000",598.43,550.0,47.02,50.0,1.0,0.0,18168,211,0.0,0.01,-0.001,0.0,75892,3740,0.0,2522483.2,0.0,5594774.73184]
["2025-09-19T14:04:23.000000000",598.43,583.0,15.3,15.61,1.0,0.0,3638,301,0.02,0.03,-0.011,0.004,13126,3995,5250.4,2522483.2,-31419.968719999997,5594774.73184]
["2025-09-19T14:04:36.000000000",598.428,550.0,47.0,50.0,1.0,0.0,18168,211,0.0,0.01,-0.001,0.0,75892,3740,0.0,2522721.0000000005,0.0,5586801.728687998]
["2025-09-19T14:04:51.000000000",598.44,573.0,24.72,25.75,1.0,0.0,1968,73,0.01,0.02,-0.005,0.001,5496,1114,549.6,2522721.0000000005,-3289.0262400000006,5586913.758240001]
["2025-09-19T14:05:05.000000000",598.45,596.0,2.55,2.58,0.884,0.093,8268,47841,0.11,0.12,-0.115,0.095,6395,161511,137644.9,2516940.3000000007,96589.23155000001,5613431.67595]
["2025-09-19T14:05:18.000000000",598.47,563.0,34.59,37.34,1.0,0.0,785,21,0.0,0.01,-0.001,0.0,5219,1111,0.0,2516940.3000000007,0.0,5613619.27497]
["2025-09-19T14:05:31.000000000",598.45,556.0,40.51,44.34,1.0,0.0,1080,1,0.0,0.01,-0.001,0.0,3185,54,0.0,2528052.900000001,0.0,5688747.80535]
["2025-09-19T14:05:43.000000000",598.41,552.0,44.51,48.34,1.0,0.0,807,1,0.0,0.01,-0.001,0.0,5403,194,0.0,2518418.3000000007,0.0,5613890.661449999]
["2025-09-19T14:05:56.000000000",598.41,575.0,23.0,24.12,1.0,0.0,27591,286,0.01,0.02,-0.005,0.002,168297,2627,33659.4,2519222.2000000007,-201421.21554,5542821.694619997]
["2025-09-19T14:05:56.000000000",598.41,608.0,0.0,0.01,0.004,0.004,1619,4036,8.48,10.73,-0.996,0.004,0,13,647.6,2519222.2000000007,3875.30316,5542821.694619997]
["2025-09-19T14:06:22.000000000",598.449,565.0,33.2,35.34,1.0,0.0,17444,298,0.01,0.02,-0.004,0.001,50202,939,5020.2,2523321.500000001,-30043.336698,5647186.788578998]
["2025-09-19T14:06:22.000000000",598.449,598.0,0.77,0.78,0.633,0.286,12526,249634,0.33,0.34,-0.368,0.285,3155,205059,448161.1,2523321.500000001,1605794.8621889998,5647186.788578998]
["2025-09-19T14:06:36.000000000",598.48,622.0,0.0,0.01,0.002,0.001,2126,0,22.57,24.21,-0.998,0.001,0,0,212.6,2531787.100000001,1272.36848,5708675.093039998]
["2025-09-19T14:06:50.000000000",598.432,588.0,10.28,11.22,1.0,0.0,3581,809,0.04,0.05,-0.023,0.01,8717,11647,8717.0,2531787.100000001,-52165.31744,5708217.239136001]
["2025-09-19T14:07:04.000000000",598.43,567.0,30.85,33.32,1.0,0.0,21649,45,0.01,0.02,-0.004,0.001,8301,1478,830.1,2528087.8000000003,-4967.56743,5608642.748659999]
["2025-09-19T14:07:17.000000000",598.43,577.0,21.32,22.18,1.0,0.0,1858,192,0.01,0.02,-0.005,0.002,6028,3117,1205.6000000000001,2524722.2,-7214.67208,5595865.0713]
["2025-09-19T14:07:30.000000000",598.415,600.0,0.06,0.07,0.108,0.147,39645,113488,1.63,1.66,-0.892,0.147,3035,28474,627395.9999999999,2525412.3000000003,3220472.05305,5638841.206815001]
["2025-09-19T14:07:30.000000000",598.415,645.0,0.0,0.01,0.001,0.0,29197,1,44.67,48.5,-0.999,0.0,0,0,0.0,2525412.3000000003,0.0,5638841.206815001]
["2025-09-19T14:07:56.000000000",598.42,590.0,8.33,8.99,0.954,0.006,24543,4105,0.05,0.06,-0.031,0.015,21902,24575,47578.8,2526623.2,-108476.79023999999,5607147.526399999]
["2025-09-19T14:07:56.000000000",598.42,625.0,0.0,0.01,0.002,0.001,4505,1,25.34,28.18,-0.998,0.001,250,60,475.5,2526623.2,2546.2771,5607147.526399999]
["2025-09-19T14:08:08.000000000",598.37,710.0,0.0,0.01,0.001,0.0,4011,0,109.67,113.5,-0.999,0.0,0,0,0.0,2529864.6000000006,0.0,5463747.585239998]
["2025-09-19T14:08:21.000000000",598.39,613.0,0.0,0.01,0.003,0.002,356,308,13.6,15.57,-0.997,0.002,0,0,71.2,2533365.0000000005,426.05368000000004,5548342.690019999]
["2025-09-19T14:08:34.000000000",598.388,578.0,20.32,21.13,1.0,0.0,10153,34,0.01,0.02,-0.006,0.002,10757,2613,2151.4,2533365.0000000005,-12873.719432000002,5548324.145784]
["2025-09-19T14:08:46.000000000",598.38,602.0,0.02,0.03,0.033,0.037,10538,49298,3.13,3.86,-0.967,0.037,387,1465,40422.5,2534558.7,224743.74906,5534019.894060001]
["2025-09-19T14:08:59.000000000",598.365,628.0,0.0,0.01,0.002,0.001,769,0,28.28,30.81,-0.998,0.001,0,0,76.9,2529604.400000001,460.1426850000001,5418759.931560002]
["2025-09-19T14:09:12.000000000",598.44,544.0,52.51,56.34,1.0,0.0,161,2,0.0,0.01,-0.001,0.0,6809,3,0.0,2528724.3000000003,0.0,5510886.145320002]
["2025-09-19T14:09:26.000000000",598.46,615.0,0.0,0.01,0.003,0.001,13267,562,15.49,17.5,-0.997,0.001,23,25,1329.0,2538821.3000000007,7926.004240000001,5702915.051820002]
["2025-09-19T14:09:26.000000000",598.46,720.0,0.0,0.01,0.001,0.0,1410,0,119.67,123.5,-0.999,0.0,0,0,0.0,2538821.3000000007,0.0,5702915.051820002]
["2025-09-19T14:09:51.000000000",598.45,605.0,0.01,0.02,0.014,0.012,11020,14325,6.07,6.86,-0.986,0.012,146,707,13399.200000000003,2535278.3000000007,78090.5436,5666242.49465]
["2025-09-19T14:09:51.000000000",598.45,670.0,0.0,0.01,0.001,0.0,1812,0,69.67,73.5,-0.999,0.0,0,0,0.0,2535278.3000000007,0.0,5666242.49465]
["2025-09-19T14:10:16.000000000",598.395,578.0,20.35,20.93,1.0,0.0,10153,34,0.01,0.02,-0.006,0.002,10757,2613,2151.4,2535502.5000000005,-12873.87003,5633256.421484997]
["2025-09-19T14:10:16.000000000",598.395,632.0,0.0,0.01,0.002,0.0,5053,0,31.67,35.5,-0.998,0.0,0,0,0.0,2535502.5000000005,0.0,5633256.421484997]
["2025-09-19T14:10:28.000000000",598.389,730.0,0.0,0.01,0.001,0.0,2403,0,129.67,133.5,-0.999,0.0,0,6,0.0,2536333.4000000004,0.0,5509221.516084001]
["2025-09-19T14:10:54.000000000",598.37,559.0,38.99,41.34,1.0,0.0,2561,70,0.0,0.01,-0.001,0.0,6730,800,0.0,2532057.7,0.0,5485287.110129997]
["2025-09-19T14:10:54.000000000",598.37,680.0,0.0,0.01,0.001,0.0,962,0,79.68,83.5,-0.999,0.0,0,0,0.0,2532057.7,0.0,5485287.110129997]
["2025-09-19T14:11:07.000000000",598.411,559.0,37.51,41.34,1.0,0.0,2561,70,0.0,0.01,-0.001,0.0,6730,800,0.0,2532057.7,0.0,5485662.959138998]
["2025-09-19T14:11:19.000000000",598.35,636.0,0.0,0.01,0.001,0.0,773,1,35.68,39.5,-0.999,0.0,0,0,0.0,2532016.1000000006,0.0,5587732.761149998]
["2025-09-19T14:11:33.000000000",598.36,549.0,47.51,51.34,1.0,0.0,149,0,0.0,0.01,-0.001,0.0,2988,181,0.0,2535146.5000000005,0.0,5440648.734360002]
["2025-09-19T14:11:45.000000000",598.34,589.0,9.08,9.9,0.954,0.001,5371,1358,0.04,0.05,-0.025,0.012,6839,7064,8743.9,2539126.1000000006,-45890.88298,5435201.490340003]
["2025-09-19T14:11:45.000000000",598.34,740.0,0.0,0.01,0.001,0.0,15966,9,139.68,143.5,-0.999,0.0,0,10,0.0,2539126.1000000006,0.0,5435201.490340003]
["2025-09-19T14:12:12.000000000",598.32,561.0,35.51,39.34,1.0,0.0,1477,5,0.0,0.01,-0.001,0.0,4392,25,0.0,2521790.4000000004,0.0,5357802.430079998]
["2025-09-19T14:12:25.000000000",598.325,584.0,14.22,14.67,1.0,0.0,4837,334,0.03,0.04,-0.015,0.006,109444,15191,65666.4,2526869.1000000006,-392898.4878,5369765.239475001]
["2025-09-19T14:12:38.000000000",598.38,551.0,45.51,49.0,1.0,0.0,207,12,0.0,0.01,-0.001,0.0,3160,367,0.0,2526869.1000000006,0.0,5370258.8459399985]
["2025-09-19T14:12:38.000000000",598.38,584.0,14.33,14.92,1.0,0.0,4837,334,0.03,0.04,-0.015,0.006,109444,15192,65666.4,2526869.1000000006,-392934.60432,5370258.8459399985]
["2025-09-19T14:13:03.000000000",598.37,541.0,55.51,59.34,1.0,0.0,159,3,0.0,0.01,-0.001,0.0,1846,7,0.0,2530219.6000000006,0.0,5459837.835659999]
["2025-09-19T14:13:03.000000000",598.37,574.0,22.98,24.68,1.0,0.0,1349,25,0.01,0.02,-0.005,0.001,8457,1124,845.7,2530219.6000000006,-5060.41509,5459837.835659999]
["2025-09-19T14:13:16.000000000",598.34,597.0,1.5,1.53,0.803,0.177,8087,179231,0.18,0.19,-0.198,0.176,6693,223791,260936.69999999998,2532563.4000000004,151637.90454000005,5426441.194400001]
["2025-09-19T14:13:29.000000000",598.36,588.0,10.3,11.23,1.0,0.0,3581,810,0.04,0.05,-0.023,0.01,8717,11654,8717.0,2533981.3000000007,-52159.0412,5452228.197080002]
["2025-09-19T14:13:43.000000000",598.4,586.0,11.9,12.94,1.0,0.0,5477,471,0.03,0.04,-0.017,0.007,5158,18866,3610.6000000000004,2518707.6000000006,-21605.830400000003,5511673.305600001]
["2025-09-19T14:13:55.000000000",598.39,553.0,44.96,47.34,1.0,0.0,787,4,0.0,0.01,-0.001,0.0,4195,272,0.0,2519942.3000000007,0.0,5459896.45929]
["2025-09-19T14:14:09.000000000",598.37,576.0,22.06,22.99,1.0,0.0,1643,107,0.01,0.02,-0.005,0.002,5038,2291,1007.6,2519942.3000000007,-6029.17612,5459713.9730699975]
["2025-09-19T14:14:22.000000000",598.4,599.0,0.19,0.2,0.282,0.304,5619,158489,0.8,0.82,-0.718,0.304,1908,72301,228820.80000000002,2526014.7000000007,675081.3695999997,5441712.566400001]
["2025-09-19T14:14:36.000000000",598.39,566.0,30.51,34.33,1.0,0.0,1609,331,0.0,0.01,-0.002,0.0,5164,401,0.0,2533479.8000000007,0.0,5534565.358659999]
["2025-09-19T14:14:36.000000000",598.39,599.0,0.19,0.2,0.287,0.313,5619,158489,0.8,0.82,-0.713,0.313,1908,72305,235595.1,2533479.8000000007,695055.7157700001,5534565.358659999]
["2025-09-19T14:14:48.000000000",598.405,624.0,0.0,0.01,0.002,0.001,1586,0,24.29,26.81,-0.998,0.001,0,0,158.6,2530493.7,949.07033,5511755.8617250025]
["2025-09-19T14:15:02.000000000",598.43,599.0,0.2,0.21,0.287,0.314,5619,158497,0.77,0.8,-0.713,0.313,1908,72314,236156.99999999997,2523548.0000000005,698464.75566,5505003.0506799985]
["2025-09-19T14:15:16.000000000",598.42,611.0,0.0,0.01,0.004,0.002,2535,207,11.16,13.95,-0.996,0.002,0,0,507.0,2525762.3000000007,3033.9894,5602657.5811399985]
["2025-09-19T14:15:28.000000000",598.46,578.0,20.34,20.96,1.0,0.0,10153,35,0.01,0.02,-0.006,0.002,10757,2624,2151.4,2544287.3000000007,-12875.26844,5684426.228580001]
["2025-09-19T14:15:42.000000000",598.46,601.0,0.03,0.04,0.053,0.069,6602,50053,2.52,2.65,-0.946,0.069,441,7461,48596.7,5974644.7,254410.73214,26229589.148499995]
["2025-09-19T14:15:56.000000000",598.47,626.0,0.0,0.01,0.002,0.001,2117,125,26.29,28.78,-0.998,0.001,0,0,211.7,2528499.7000000007,1266.96099,5735429.46489]
["2025-09-19T14:16:11.000000000",598.455,591.0,7.21,8.01,0.953,0.009,4915,4040,0.05,0.06,-0.034,0.018,7059,12973,17129.699999999997,2538581.200000001,-49568.23228499999,5664723.6789]
["2025-09-19T14:16:24.000000000",598.45,614.0,0.0,0.01,0.003,0.002,834,1228,14.21,17.35,-0.997,0.002,0,0,166.79999999999998,2538581.200000001,998.2145999999999,5664676.350999998]
["2025-09-19T14:16:38.000000000",598.45,581.0,16.64,18.0,1.0,0.0,3464,147,0.02,0.03,-0.01,0.003,5264,2533,1579.2,2534531.7000000007,-9450.7224,5635099.156649999]
["2025-09-19T14:16:38.000000000",598.45,610.0,0.0,0.01,0.004,0.003,11611,723,10.42,11.98,-0.996,0.003,8,144,3485.7,2534531.7000000007,20831.44605,5635099.156649999]
["2025-09-19T14:16:52.000000000",598.45,660.0,0.0,0.01,0.001,0.0,1251,0,59.68,63.48,-0.999,0.0,0,0,0.0,2539797.8000000007,0.0,5662837.9125999985]
["2025-09-19T14:17:04.000000000",598.365,603.0,0.01,0.02,0.019,0.021,3513,9318,3.89,4.77,-0.981,0.021,63,1139,7509.6,2544837.6000000006,43351.544250000006,5653997.557470001]
["2025-09-19T14:17:17.000000000",598.34,630.0,0.0,0.01,0.002,0.001,8262,4000,29.68,33.48,-0.998,0.001,1,2,826.3,2553645.000000001,4942.886740000001,5460084.655920002]
["2025-09-19T14:17:31.000000000",598.349,725.0,0.0,0.01,0.001,0.0,1403,0,124.68,128.48,-0.999,0.0,0,0,0.0,2550912.2,0.0,5475544.353712003]
["2025-09-19T14:17:44.000000000",598.31,616.0,0.0,0.01,0.003,0.001,1250,488,16.56,18.55,-0.997,0.001,0,0,125.0,2550682.700000001,747.8875,5430785.08125]
["2025-09-19T14:17:57.000000000",598.28,675.0,0.0,0.01,0.001,0.0,745,1,74.68,78.48,-0.999,0.0,0,0,0.0,2528782.3000000003,0.0,5252559.175240001]
["2025-09-19T14:18:09.000000000",598.31,606.0,0.0,0.01,0.005,0.005,2633,5078,6.62,8.45,-0.995,0.005,4,27,1318.5,2528782.3000000003,7864.784950000001,5252822.5582300015]
["2025-09-19T14:18:22.000000000",598.3,610.0,0.0,0.01,0.004,0.003,11611,723,10.46,12.0,-0.996,0.003,8,144,3485.7,2531649.400000001,20826.2247,5301476.469999999]
["2025-09-19T14:18:35.000000000",598.29,547.0,49.5,53.23,1.0,0.0,221,1,0.0,0.01,-0.001,0.0,3720,108,0.0,2526762.5000000005,0.0,5320519.380329996]
["2025-09-19T14:18:35.000000000",598.29,634.0,0.0,0.01,0.002,0.0,261,0,33.78,37.55,-0.998,0.0,0,0,0.0,2526762.5000000005,0.0,5320519.380329996]
["2025-09-19T14:18:48.000000000",598.31,735.0,0.0,0.01,0.001,0.0,4205,0,134.78,138.55,-0.999,0.0,0,0,0.0,2527812.0000000005,0.0,5270596.553400001]
["2025-09-19T14:19:13.000000000",598.28,560.0,37.45,39.7,1.0,0.0,33241,272,0.0,0.01,-0.001,0.0,41841,520,0.0,2526523.1000000006,0.0,5213826.528040003]
["2025-09-19T14:19:13.000000000",598.28,685.0,0.0,0.01,0.001,0.0,453,0,84.79,88.55,-0.999,0.0,0,0,0.0,2526523.1000000006,0.0,5213826.528040003]
["2025-09-19T14:19:41.000000000",598.225,550.0,47.0,49.67,1.0,0.0,18168,226,0.0,0.01,-0.001,0.0,75892,3740,0.0,2535065.3000000003,0.0,5219518.509024999]
["2025-09-19T14:19:41.000000000",598.225,638.0,0.0,0.01,0.001,0.0,884,0,37.79,41.55,-0.999,0.0,0,0,0.0,2535065.3000000003,0.0,5219518.509024999]
["2025-09-19T14:19:55.000000000",598.23,622.0,0.0,0.01,0.002,0.001,2126,0,22.58,24.28,-0.998,0.001,0,0,212.6,2536963.4000000004,1271.83698,5137740.42228]
["2025-09-19T14:20:09.000000000",598.28,572.0,25.68,27.98,1.0,0.0,1949,51,0.01,0.02,-0.005,0.001,5900,1050,590.0,2528735.8000000007,-3529.8520000000003,5179148.4244]
["2025-09-19T14:20:23.000000000",598.285,695.0,0.0,0.01,0.001,0.0,1622,0,94.8,98.54,-0.999,0.0,0,0,0.0,2529815.0000000005,0.0,5280001.533980003]
["2025-09-19T14:20:36.000000000",598.305,562.0,35.8,38.17,1.0,0.0,809,30,0.0,0.01,-0.001,0.0,4972,5326,0.0,2531212.5000000005,0.0,5273357.959844998]
["2025-09-19T14:20:36.000000000",598.305,695.0,0.0,0.01,0.001,0.0,1622,0,94.8,98.54,-0.999,0.0,0,0,0.0,2531212.5000000005,0.0,5273357.959844998]
["2025-09-19T14:21:04.000000000",598.295,552.0,44.54,48.18,1.0,0.0,807,1,0.0,0.01,-0.001,0.0,5403,194,0.0,2534640.5000000005,0.0,5275763.515115]
["2025-09-19T14:21:17.000000000",598.37,575.0,23.12,23.52,1.0,0.0,27591,297,0.01,0.02,-0.005,0.002,168297,2640,33659.4,2532563.5000000005,-201407.75178,5422154.288169998]
["2025-09-19T14:21:31.000000000",598.44,542.0,54.58,58.13,1.0,0.0,159,9,0.0,0.01,-0.001,0.0,2429,4,0.0,2528708.8000000007,0.0,5547821.263680003]
["2025-09-19T14:21:45.000000000",598.43,565.0,33.08,35.09,1.0,0.0,17444,299,0.01,0.02,-0.004,0.001,50202,941,5020.2,2514452.2000000007,-30042.382859999998,5508274.069059999]
["2025-09-19T14:21:58.000000000",598.441,546.0,50.6,54.11,1.0,0.0,108,2,0.0,0.01,-0.001,0.0,3985,88,0.0,2514452.2000000007,0.0,5508375.319021999]
["2025-09-19T14:22:10.000000000",598.435,554.0,43.1,45.48,1.0,0.0,219,2,0.0,0.01,-0.001,0.0,9147,168,0.0,2538807.7,0.0,5634416.929054997]
["2025-09-19T14:22:10.000000000",598.435,587.0,11.41,11.53,1.0,0.0,2426,550,0.04,0.05,-0.021,0.009,5868,6785,5281.2,2538807.7,-31604.549219999997,5634416.929054997]
["2025-09-19T14:22:24.000000000",598.38,554.0,43.1,45.48,1.0,0.0,219,2,0.0,0.01,-0.001,0.0,9147,168,0.0,2538219.8000000007,0.0,5600414.34372]
["2025-09-19T14:22:37.000000000",598.38,577.0,21.34,22.08,1.0,0.0,1858,204,0.01,0.02,-0.005,0.002,6028,3130,1205.6000000000001,2529345.9000000004,-7214.069280000001,5504309.130300001]
["2025-09-19T14:22:51.000000000",598.37,600.0,0.04,0.05,0.094,0.134,39645,115342,1.61,1.74,-0.906,0.134,3035,29580,571912.0,2539988.9000000004,2935447.6438000007,5476693.320189999]
["2025-09-19T14:23:04.000000000",598.37,567.0,30.98,32.45,1.0,0.0,21649,45,0.01,0.02,-0.004,0.001,8301,1478,830.1,2512554.0,-4967.06937,5357832.505019998]
["2025-09-19T14:23:18.000000000",598.34,590.0,8.33,8.49,0.953,0.006,24543,4364,0.05,0.06,-0.031,0.016,21902,24709,49769.00000000001,2514403.8000000003,-121567.13116000002,5333527.369160002]
["2025-09-19T14:23:18.000000000",598.34,638.0,0.0,0.01,0.001,0.0,884,0,37.9,41.44,-0.999,0.0,0,0,0.0,2514403.8000000003,0.0,5333527.369160002]
["2025-09-19T14:23:45.000000000",598.29,579.0,19.23,20.03,1.0,0.0,3281,203,0.02,0.03,-0.009,0.003,7299,3954,2189.7000000000003,2517330.1,-13100.756130000002,5169919.018109997]
["2025-09-19T14:23:45.000000000",598.29,612.0,0.0,0.01,0.003,0.002,637,1775,12.5,14.24,-0.997,0.002,0,0,127.4,2517330.1,762.22146,5169919.018109997]
["2025-09-19T14:24:11.000000000",598.27,569.0,29.2,30.17,1.0,0.0,2690,15,0.01,0.02,-0.004,0.001,7520,1038,752.0,2516845.0000000005,-4498.9904,5202509.25494]
["2025-09-19T14:24:11.000000000",598.27,602.0,0.02,0.03,0.032,0.036,10538,49433,3.67,3.82,-0.968,0.036,387,1488,39330.0,2516845.0000000005,218629.39571999997,5202509.25494]
["2025-09-19T14:24:24.000000000",598.26,628.0,0.0,0.01,0.002,0.001,769,0,28.46,30.64,-0.998,0.001,0,0,76.9,2520619.1,460.06194000000005,5186810.701020003]
["2025-09-19T14:24:39.000000000",598.23,592.0,6.25,6.31,0.947,0.017,6059,1980,0.06,0.07,-0.043,0.025,10063,29708,35457.8,2475063.4000000004,-88880.22756000001,4944631.778279998]
["2025-09-19T14:24:52.000000000",598.21,616.0,0.0,0.01,0.003,0.001,1250,488,16.78,18.35,-0.997,0.001,0,0,125.0,2503289.100000001,747.7625,5056905.422950002]
["2025-09-19T14:25:10.000000000",598.16,640.0,0.0,0.01,0.001,0.0,2256,1,39.94,43.4,-0.999,0.0,0,0,0.0,2512111.3000000003,0.0,5023932.082320002]
["2025-09-19T14:25:24.000000000",598.19,605.0,0.0,0.01,0.006,0.006,11020,14376,6.44,6.89,-0.994,0.006,146,707,6699.600000000001,2497948.1000000006,39028.30836,4937165.352329998]
["2025-09-19T14:25:24.000000000",598.19,670.0,0.0,0.01,0.001,0.0,1812,0,69.85,73.45,-0.999,0.0,0,0,0.0,2497948.1000000006,0.0,4937165.352329998]
["2025-09-19T14:25:51.000000000",598.16,595.0,3.2,3.33,0.915,0.062,36980,21032,0.08,0.09,-0.082,0.067,21936,105249,376247.19999999995,2503976.3000000007,492314.3916799998,4928167.862640002]
["2025-09-19T14:25:51.000000000",598.16,634.0,0.0,0.01,0.002,0.0,261,0,33.98,37.36,-0.998,0.0,0,0,0.0,2503976.3000000007,0.0,4928167.862640002]
["2025-09-19T14:26:04.000000000",598.125,735.0,0.0,0.01,0.001,0.0,4205,0,134.87,138.43,-0.999,0.0,0,0,0.0,2512358.6000000006,0.0,4917988.308749999]
["2025-09-19T14:26:17.000000000",598.13,618.0,0.0,0.01,0.002,0.001,932,502,18.52,20.57,-0.998,0.001,0,0,93.2,2512586.4000000004,557.45716,4853888.35178]
["2025-09-19T14:26:31.000000000",598.09,685.0,0.0,0.01,0.001,0.0,453,0,84.98,88.43,-0.999,0.0,0,0,0.0,2510102.5000000005,0.0,4836441.028930002]
["2025-09-19T14:26:44.000000000",598.11,695.0,0.0,0.01,0.001,0.0,1622,0,95.0,98.42,-0.999,0.0,0,0,0.0,2506117.3000000003,0.0,4805117.051849999]
["2025-09-19T14:26:58.000000000",598.11,636.0,0.0,0.01,0.001,0.0,773,1,36.0,39.35,-0.999,0.0,0,0,0.0,2514578.1999999997,0.0,4855006.005059999]
["2025-09-19T14:27:27.000000000",598.16,539.0,58.77,60.92,1.0,0.0,78,45,0.0,0.01,-0.001,0.0,2746,3,0.0,2508692.9000000004,0.0,4987124.904880001]
["2025-09-19T14:27:27.000000000",598.16,620.0,0.0,0.01,0.002,0.001,6169,17,21.21,21.95,-0.998,0.001,0,196,616.9000000000001,2508692.9000000004,3690.0490400000003,4987124.904880001]
["2025-09-19T14:27:40.000000000",598.15,539.0,58.79,60.91,1.0,0.0,78,45,0.0,0.01,-0.001,0.0,2746,3,0.0,2519030.1000000006,0.0,5030103.54525]
["2025-09-19T14:27:53.000000000",598.12,610.0,0.0,0.01,0.004,0.003,11611,724,11.32,11.96,-0.996,0.003,8,150,3485.7,2522377.0000000005,20819.959079999997,4926642.6656]
["2025-09-19T14:27:53.000000000",598.12,695.0,0.0,0.01,0.001,0.0,1622,0,95.02,98.4,-0.999,0.0,0,0,0.0,2522377.0000000005,0.0,4926642.6656]
["2025-09-19T14:28:19.000000000",598.12,552.0,44.92,47.9,1.0,0.0,807,4,0.0,0.01,-0.001,0.0,5403,194,0.0,2534131.8000000003,0.0,4913578.528560002]
["2025-09-19T14:28:33.000000000",598.14,540.0,58.05,58.51,1.0,0.0,28648,159,0.0,0.01,-0.001,0.0,60406,532,0.0,2518533.900000001,0.0,4939059.10482]
["2025-09-19T14:28:46.000000000",598.13,541.0,55.98,58.85,1.0,0.0,159,3,0.0,0.01,-0.001,0.0,1846,7,0.0,2518533.900000001,0.0,4938976.531190001]
["2025-09-19T14:28:59.000000000",598.155,564.0,33.46,35.87,1.0,0.0,783,2,0.01,0.02,-0.004,0.001,3377,471,337.70000000000005,2525577.9000000004,-2019.9694350000002,4930087.420335002]
["2025-09-19T14:28:59.000000000",598.155,705.0,0.0,0.01,0.001,0.0,489,0,105.05,108.34,-0.999,0.0,0,0,0.0,2525577.9000000004,0.0,4930087.420335002]
["2025-09-19T14:29:12.000000000",598.25,564.0,33.46,35.85,1.0,0.0,783,2,0.01,0.02,-0.004,0.001,3377,471,337.70000000000005,2533794.3000000003,-2020.2902500000002,5112625.9542499995]
["2025-09-19T14:29:24.000000000",598.21,655.0,0.0,0.01,0.001,0.0,24661,98,55.19,58.05,-0.999,0.0,1,1,0.0,2544317.7000000007,0.0,5168910.674090004]
["2025-09-19T14:29:37.000000000",598.22,554.0,43.43,45.21,1.0,0.0,219,2,0.0,0.01,-0.001,0.0,9147,168,0.0,2530117.2000000007,0.0,5132920.22684]
["2025-09-19T14:29:49.000000000",598.24,577.0,21.17,21.31,1.0,0.0,1858,205,0.01,0.02,-0.006,0.002,6028,3137,1205.6000000000001,2535280.5000000005,-7212.381440000001,5207204.795679997]
["2025-09-19T14:30:03.000000000",598.22,551.0,46.05,47.82,1.0,0.0,207,12,0.0,0.01,-0.001,0.0,3160,367,0.0,2541982.3000000007,0.0,5168669.255820001]
["2025-09-19T14:30:16.000000000",598.24,566.0,32.1,33.18,1.0,0.0,1609,331,0.0,0.01,-0.002,0.0,5164,406,0.0,2541982.3000000007,0.0,5168842.057439998]
["2025-09-19T14:30:28.000000000",598.205,589.0,9.19,9.34,0.955,0.001,5371,1403,0.04,0.05,-0.025,0.012,6839,7210,8743.9,2528396.2000000007,-45880.52888500001,5160602.072459997]
["2025-09-19T14:30:41.000000000",598.27,556.0,40.88,43.82,1.0,0.0,1080,1,0.0,0.01,-0.001,0.0,3185,54,0.0,2539737.900000001,0.0,5133674.10355]
["2025-09-19T14:30:53.000000000",598.265,579.0,19.22,19.37,1.0,0.0,3281,206,0.02,0.03,-0.009,0.003,7299,3956,2189.7000000000003,2533150.5000000005,-13100.208705000003,5211184.291175]
["2025-09-19T14:31:06.000000000",598.24,546.0,51.07,53.7,1.0,0.0,108,2,0.0,0.01,-0.001,0.0,3985,88,0.0,2535101.6000000006,0.0,5190118.463039997]
["2025-09-19T14:31:06.000000000",598.24,579.0,19.21,19.35,1.0,0.0,3281,206,0.02,0.03,-0.009,0.003,7299,3956,2189.7000000000003,2535101.6000000006,-13099.661280000002,5190118.463039997]
["2025-09-19T14:31:18.000000000",598.245,602.0,0.02,0.03,0.032,0.035,10538,49514,3.72,3.88,-0.968,0.035,387,1497,38237.50000000001,2522335.9000000004,212547.474825,5148871.569615]
["2025-09-19T14:31:31.000000000",598.29,569.0,29.19,29.74,1.0,0.0,2690,15,0.01,0.02,-0.004,0.001,7520,1238,752.0,2522335.9000000004,-4499.1408,5149258.867829996]
["2025-09-19T14:31:44.000000000",598.34,590.0,8.26,8.45,0.954,0.007,24543,4655,0.05,0.06,-0.031,0.016,21902,24989,52223.3,2527806.5000000005,-106882.07254,5286055.671900001]
["2025-09-19T14:31:56.000000000",598.31,558.0,40.24,41.08,1.0,0.0,1267,5,0.0,0.01,-0.001,0.0,3832,466,0.0,2514952.5000000005,0.0,5250334.785250002]
["2025-09-19T14:32:09.000000000",598.33,581.0,17.05,17.39,1.0,0.0,3464,148,0.02,0.03,-0.01,0.003,5264,2534,1579.2,2520650.5000000005,-9448.827360000001,5187130.390509998]
["2025-09-19T14:32:21.000000000",598.33,604.0,0.01,0.02,0.016,0.015,5292,5481,5.62,5.74,-0.984,0.015,459,173,8626.5,2505238.0000000005,43375.93335,5232503.5494]
["2025-09-19T14:32:34.000000000",598.37,571.0,27.28,27.43,1.0,0.0,1860,61,0.01,0.02,-0.004,0.001,10590,1612,1059.0,2516218.4000000004,-6336.7383,5333547.060199999]
["2025-09-19T14:32:47.000000000",598.38,594.0,4.38,4.47,0.934,0.037,5646,6132,0.07,0.08,-0.061,0.043,5675,44681,45292.7,2516218.4000000004,-21016.900739999997,5333636.1948]
["2025-09-19T14:32:47.000000000",598.38,632.0,0.0,0.01,0.002,0.0,5053,0,32.18,35.16,-0.998,0.0,0,0,0.0,2516218.4000000004,0.0,5333636.1948]
["2025-09-19T14:33:00.000000000",598.4,594.0,4.39,4.49,0.933,0.036,5646,6132,0.07,0.08,-0.061,0.043,5675,44681,44728.09999999999,2520625.1000000006,-24396.169600000005,5335892.707200001]
["2025-09-19T14:33:14.000000000",598.4,601.0,0.02,0.03,0.041,0.059,6602,51115,2.32,2.96,-0.959,0.059,441,8109,41553.7,2514919.8000000007,217517.80159999998,5377561.094400001]
["2025-09-19T14:33:27.000000000",598.41,583.0,15.28,15.88,1.0,0.0,3638,314,0.02,0.03,-0.011,0.004,13126,4037,5250.4,2520973.8000000003,-31418.918639999996,5406079.02552]
["2025-09-19T14:33:40.000000000",598.44,606.0,0.0,0.01,0.005,0.005,2633,5083,6.62,8.73,-0.995,0.005,4,27,1318.5,2521830.0000000005,7866.493800000003,5492382.978960002]
["2025-09-19T14:33:53.000000000",598.46,635.0,0.0,0.01,0.001,0.0,1618,0,35.25,38.12,-0.999,0.0,0,0,0.0,2517943.5000000005,0.0,5497737.828500002]
["2025-09-19T14:34:06.000000000",598.49,596.0,2.57,2.61,0.897,0.087,8268,48255,0.09,0.1,-0.102,0.09,6395,168620,129486.6,2509071.0000000005,86042.51333999999,5670430.61138]
["2025-09-19T14:34:19.000000000",598.49,619.0,0.0,0.01,0.002,0.001,9,19,19.79,21.51,-0.998,0.001,0,0,0.9000000000000001,2509071.0000000005,5.386410000000001,5670430.61138]
["2025-09-19T14:34:32.000000000",598.548,586.0,12.26,12.63,1.0,0.0,5477,476,0.03,0.04,-0.017,0.007,5158,18874,3610.6000000000004,2512495.000000001,-21611.174088000003,5614414.955783998]
["2025-09-19T14:34:46.000000000",598.51,609.0,0.0,0.01,0.004,0.003,1531,751,9.93,11.38,-0.996,0.003,0,0,459.3,2490449.0000000005,2748.9564299999997,5634095.431359999]
["2025-09-19T14:34:46.000000000",598.51,612.0,0.0,0.01,0.003,0.002,637,1775,12.99,14.14,-0.997,0.002,0,0,127.4,2490449.0000000005,762.50174,5634095.431359999]
["2025-09-19T14:34:58.000000000",598.5,608.0,0.0,0.01,0.004,0.004,1619,4036,8.44,10.68,-0.996,0.004,0,13,647.6,2497391.100000001,3875.8860000000004,5511797.7705000015]
["2025-09-19T14:35:12.000000000",598.48,638.0,0.0,0.01,0.001,0.0,884,0,38.27,41.44,-0.999,0.0,0,0,0.0,2494003.7000000007,0.0,5519199.915919999]
["2025-09-19T14:35:39.000000000",598.495,540.0,58.42,59.85,1.0,0.0,28648,164,0.0,0.01,-0.001,0.0,60406,532,0.0,2477419.7000000007,0.0,5521473.676515002]
["2025-09-19T14:35:39.000000000",598.495,622.0,0.0,0.01,0.002,0.001,2126,0,23.21,24.9,-0.998,0.001,0,0,212.6,2477419.7000000007,1272.40037,5521473.676515002]
["2025-09-19T14:35:52.000000000",598.5,700.0,0.0,0.01,0.001,0.0,2957,1,100.03,103.44,-0.999,0.0,0,0,0.0,2479440.0000000005,0.0,5524386.021000001]
["2025-09-19T14:36:05.000000000",598.46,611.0,0.0,0.01,0.004,0.002,2535,212,11.82,13.32,-0.996,0.002,0,0,507.0,2479440.0000000005,3034.1922000000004,5524016.805560001]
["2025-09-19T14:36:18.000000000",598.46,650.0,0.0,0.01,0.001,0.0,2162,0,50.11,52.94,-0.999,0.0,0,5,0.0,2463569.900000001,0.0,5507115.696700001]
["2025-09-19T14:36:32.000000000",598.5,612.0,0.0,0.01,0.003,0.002,637,1775,13.01,14.12,-0.997,0.002,0,0,127.4,2477943.7000000007,762.4890000000001,5413501.327500001]
["2025-09-19T14:36:45.000000000",598.44,625.0,0.0,0.01,0.002,0.001,4505,1,25.68,27.77,-0.998,0.001,250,60,475.5,2468685.1000000006,2546.3622000000005,5571234.031800001]
["2025-09-19T14:36:58.000000000",598.45,542.0,54.66,57.86,1.0,0.0,159,15,0.0,0.01,-0.001,0.0,2429,4,0.0,2475497.1000000006,0.0,5379799.189749999]
["2025-09-19T14:37:11.000000000",598.46,565.0,33.16,34.89,1.0,0.0,17444,308,0.01,0.02,-0.004,0.001,50202,947,5020.2,2473480.100000001,-30043.88892,5334588.057140001]
["2025-09-19T14:37:11.000000000",598.46,710.0,0.0,0.01,0.001,0.0,4011,0,110.06,113.42,-0.999,0.0,0,0,0.0,2473480.100000001,0.0,5334588.057140001]
["2025-09-19T14:37:36.000000000",598.48,555.0,43.06,44.91,1.0,0.0,10500,154,0.0,0.01,-0.001,0.0,45493,247,0.0,2471180.8000000003,0.0,5402076.781439999]
["2025-09-19T14:37:36.000000000",598.48,660.0,0.0,0.01,0.001,0.0,1251,0,60.05,63.42,-0.999,0.0,0,0,0.0,2471180.8000000003,0.0,5402076.781439999]
["2025-09-19T14:38:02.000000000",598.5,545.0,52.47,54.47,1.0,0.0,11411,38,0.0,0.01,-0.001,0.0,31463,93,0.0,2475497.1000000006,0.0,5380248.667500001]
["2025-09-19T14:38:02.000000000",598.5,625.0,0.0,0.01,0.002,0.001,4505,1,25.73,27.7,-0.998,0.001,250,60,475.5,2475497.1000000006,2546.6175,5380248.667500001]
["2025-09-19T14:38:15.000000000",598.53,720.0,0.0,0.01,0.001,0.0,1410,0,120.07,123.4,-0.999,0.0,0,0,0.0,2485828.700000001,0.0,5603469.582090001]
["2025-09-19T14:38:29.000000000",598.55,567.0,31.0,32.46,1.0,0.0,21649,49,0.01,0.02,-0.004,0.001,8301,1478,830.1,2491567.100000001,-4968.56355,5571655.945950003]
["2025-09-19T14:38:29.000000000",598.55,720.0,0.0,0.01,0.001,0.0,1410,0,120.07,123.4,-0.999,0.0,0,0,0.0,2491567.100000001,0.0,5571655.945950003]
["2025-09-19T14:38:54.000000000",598.53,557.0,40.27,42.89,1.0,0.0,1998,7,0.0,0.01,-0.001,0.0,3384,205,0.0,2499419.0000000005,0.0,5634746.964300001]
["2025-09-19T14:39:07.000000000",598.47,580.0,18.39,18.59,1.0,0.0,25607,1375,0.02,0.03,-0.009,0.003,23685,5835,7105.500000000001,2499419.0000000005,-42524.28585000001,5634182.105699999]
["2025-09-19T14:39:19.000000000",598.53,547.0,49.82,52.79,1.0,0.0,221,1,0.0,0.01,-0.001,0.0,3720,108,0.0,2496468.6000000006,0.0,5542040.652600001]
["2025-09-19T14:39:32.000000000",598.53,570.0,28.28,28.69,1.0,0.0,18362,463,0.01,0.02,-0.004,0.001,35423,1746,3542.3,2506324.900000001,-21201.72819,5680276.54287]
["2025-09-19T14:39:32.000000000",598.53,603.0,0.01,0.02,0.019,0.022,3513,9394,4.45,4.6,-0.981,0.022,63,1149,7867.2,2506324.900000001,45428.427,5680276.54287]
["2025-09-19T14:39:45.000000000",598.53,624.0,0.0,0.01,0.002,0.001,1586,0,24.97,26.12,-0.998,0.001,0,0,158.6,2482801.1000000006,949.2685799999999,5657901.09735]
["2025-09-19T14:39:57.000000000",598.53,592.0,6.51,6.64,0.952,0.013,6059,2043,0.05,0.06,-0.037,0.022,10063,29953,30015.300000000003,2741281.9000000013,-85361.75007,7093137.731430001]
["2025-09-19T14:40:25.000000000",598.59,549.0,47.71,50.87,1.0,0.0,149,0,0.0,0.01,-0.001,0.0,2988,181,0.0,2491799.8000000007,0.0,5802920.61444]
["2025-09-19T14:40:25.000000000",598.59,582.0,16.37,16.69,1.0,0.0,4982,147,0.02,0.03,-0.01,0.004,6466,2494,2586.4,2491799.8000000007,-15481.931760000003,5802920.61444]
["2025-09-19T14:40:38.000000000",598.54,605.0,0.0,0.01,0.006,0.007,11020,14521,6.19,6.51,-0.994,0.007,146,707,7816.200000000001,2491799.8000000007,45559.66771999999,5802435.898639999]
["2025-09-19T14:40:50.000000000",598.506,572.0,26.38,26.61,1.0,0.0,1949,55,0.01,0.02,-0.005,0.001,5900,1051,590.0,2494963.100000001,-3531.1854,5631811.584197998]
["2025-09-19T14:41:03.000000000",598.52,595.0,3.55,3.69,0.925,0.051,36980,21305,0.07,0.08,-0.071,0.057,21936,106527,313633.2,2483027.6000000006,380436.07055999985,5612373.512720001]
["2025-09-19T14:41:16.000000000",598.47,618.0,0.0,0.01,0.002,0.001,932,502,19.03,20.13,-0.998,0.001,0,0,93.2,2482925.500000001,557.77404,5632212.540929999]
["2025-09-19T14:41:16.000000000",598.47,645.0,0.0,0.01,0.001,0.0,29197,1,45.44,47.96,-0.999,0.0,0,0,0.0,2482925.500000001,0.0,5632212.540929999]
["2025-09-19T14:41:28.000000000",598.45,617.0,0.0,0.01,0.003,0.001,536,30,18.07,19.31,-0.997,0.001,0,10,53.6,2488401.0000000005,320.7692,5559073.863999998]
["2025-09-19T14:41:54.000000000",598.48,574.0,24.14,24.58,1.0,0.0,1349,25,0.01,0.02,-0.005,0.001,8457,1126,845.7,2480372.4000000004,-5061.34536,5526306.865919999]
["2025-09-19T14:41:54.000000000",598.48,607.0,0.0,0.01,0.005,0.004,1524,6131,8.11,9.44,-0.995,0.004,0,5,609.6,2480372.4000000004,3648.33408,5526306.865919999]
["2025-09-19T14:42:06.000000000",598.53,636.0,0.0,0.01,0.001,0.0,773,1,36.46,38.93,-0.999,0.0,0,0,0.0,2477322.700000001,0.0,5589756.062730001]
["2025-09-19T14:42:20.000000000",598.55,597.0,1.66,1.69,0.837,0.157,8087,181831,0.13,0.14,-0.163,0.158,6693,238554,232715.30000000002,2489264.700000001,126991.36075000011,5718516.173950003]
["2025-09-19T14:42:33.000000000",598.53,620.0,0.0,0.01,0.002,0.001,6169,17,21.41,21.6,-0.998,0.001,0,196,616.9000000000001,2486614.2000000007,3692.3315700000007,5693085.6834]
["2025-09-19T14:42:46.000000000",598.57,587.0,11.52,11.66,1.0,0.0,2426,574,0.03,0.04,-0.018,0.008,5868,7092,4694.400000000001,2490303.900000001,-28099.270080000006,5753180.096370003]
["2025-09-19T14:43:00.000000000",598.59,645.0,0.0,0.01,0.001,0.0,29197,1,45.48,47.92,-0.999,0.0,0,0,0.0,2483849.000000001,0.0,5777144.13186]
["2025-09-19T14:43:00.000000000",598.59,690.0,0.0,0.01,0.001,0.0,494,0,90.03,93.34,-0.999,0.0,0,0,0.0,2483849.000000001,0.0,5777144.13186]
["2025-09-19T14:43:26.000000000",598.615,599.0,0.22,0.24,0.351,0.373,5619,175186,0.61,0.62,-0.649,0.373,1908,82305,280757.1,3115965.3000000007,828604.6788450001,9733443.384485]
["2025-09-19T14:43:26.000000000",598.615,640.0,0.0,0.01,0.001,0.0,2256,1,40.22,43.25,-0.999,0.0,0,0,0.0,3115965.3000000007,0.0,9733443.384485]
["2025-09-19T14:43:53.000000000",598.63,541.0,55.93,58.06,1.0,0.0,159,3,0.0,0.01,-0.001,0.0,1846,7,0.0,2502954.1000000006,0.0,6072451.836449999]
["2025-09-19T14:43:53.000000000",598.63,624.0,0.0,0.01,0.002,0.001,1586,0,25.07,26.0,-0.998,0.001,0,0,158.6,2502954.1000000006,949.4271799999999,6072451.836449999]
["2025-09-19T14:44:06.000000000",598.61,705.0,0.0,0.01,0.001,0.0,489,0,105.05,108.26,-0.999,0.0,0,0,0.0,3108764.3000000007,0.0,9701486.10229]
["2025-09-19T14:44:19.000000000",598.65,612.0,0.0,0.01,0.003,0.002,637,1775,13.09,13.92,-0.997,0.002,0,0,127.4,2507180.900000001,762.6800999999999,6094938.862350001]
["2025-09-19T14:44:32.000000000",598.63,700.0,0.0,0.01,0.001,0.0,2957,1,100.06,103.26,-0.999,0.0,0,0,0.0,2505147.8000000003,0.0,6128643.438659999]
["2025-09-19T14:44:58.000000000",598.57,543.0,54.02,55.99,1.0,0.0,152,5,0.0,0.01,-0.001,0.0,6162,15,0.0,2511527.4000000004,0.0,5881612.268420002]
["2025-09-19T14:44:58.000000000",598.57,626.0,0.0,0.01,0.002,0.001,2117,225,27.07,27.9,-0.998,0.001,0,0,211.7,2511527.4000000004,1267.17269,5881612.268420002]
["2025-09-19T14:45:11.000000000",598.58,543.0,54.02,55.99,1.0,0.0,152,5,0.0,0.01,-0.001,0.0,6162,15,0.0,2511527.4000000004,0.0,5881710.529479999]
["2025-09-19T14:45:24.000000000",598.55,614.0,0.0,0.01,0.003,0.002,834,1228,15.08,16.56,-0.997,0.002,0,0,166.79999999999998,2503925.8000000007,998.3813999999999,5903861.3713000035]
["2025-09-19T14:45:24.000000000",598.55,715.0,0.0,0.01,0.001,0.0,998,0,115.08,118.23,-0.999,0.0,0,0,0.0,2503925.8000000007,0.0,5903861.3713000035]
["2025-09-19T14:45:51.000000000",598.45,556.0,40.94,43.25,1.0,0.0,1080,1,0.0,0.01,-0.001,0.0,3185,56,0.0,2494694.7000000007,0.0,5660980.922249999]
["2025-09-19T14:45:51.000000000",598.45,665.0,0.0,0.01,0.001,0.0,807,0,65.1,68.22,-0.999,0.0,0,0,0.0,2494694.7000000007,0.0,5660980.922249999]
["2025-09-19T14:46:17.000000000",598.46,541.0,56.06,57.99,1.0,0.0,159,3,0.0,0.01,-0.001,0.0,1846,7,0.0,2482146.7000000007,0.0,5552455.026300003]
["2025-09-19T14:46:30.000000000",598.44,568.0,30.36,31.53,1.0,0.0,3430,21,0.0,0.01,-0.002,0.0,11260,716,0.0,2483035.400000001,0.0,5522059.618560002]
["2025-09-19T14:46:30.000000000",598.44,725.0,0.0,0.01,0.001,0.0,1403,0,125.09,128.21,-0.999,0.0,0,0,0.0,2483035.400000001,0.0,5522059.618560002]
["2025-09-19T14:46:57.000000000",598.41,558.0,39.21,42.18,1.0,0.0,1267,5,0.0,0.01,-0.001,0.0,3832,466,0.0,2482600.0000000005,0.0,5478039.02484]
["2025-09-19T14:46:57.000000000",598.41,675.0,0.0,0.01,0.001,0.0,745,1,74.65,78.27,-0.999,0.0,0,0,0.0,2482600.0000000005,0.0,5478039.02484]
["2025-09-19T14:47:09.000000000",598.39,558.0,39.21,42.18,1.0,0.0,1267,5,0.0,0.01,-0.001,0.0,3832,466,0.0,2480698.7,0.0,5463645.971030001]
["2025-09-19T14:47:22.000000000",598.38,581.0,17.34,17.61,1.0,0.0,3464,149,0.02,0.03,-0.01,0.003,5264,2539,1579.2,2485904.600000001,-9449.61696,5481943.48104]
["2025-09-19T14:47:35.000000000",598.39,548.0,49.49,51.46,1.0,0.0,153,0,0.0,0.01,-0.001,0.0,6834,229,0.0,2482430.2000000007,0.0,5448053.722799999]
["2025-09-19T14:47:48.000000000",598.305,571.0,26.94,27.51,1.0,0.0,1860,61,0.01,0.02,-0.004,0.001,10590,1612,1059.0,2481525.1000000006,-6336.0499500000005,5376158.7249449985]
["2025-09-19T14:48:00.000000000",598.29,580.0,18.21,18.57,1.0,0.0,25607,1376,0.01,0.02,-0.006,0.002,23685,6271,4737.0,2489833.6999999997,-28340.9973,5307550.846289995]
["2025-09-19T14:48:13.000000000",598.285,560.0,38.22,39.35,1.0,0.0,33241,282,0.0,0.01,-0.001,0.0,41841,521,0.0,2484310.6,0.0,5266315.166320003]
["2025-09-19T14:48:26.000000000",598.26,583.0,15.22,15.61,1.0,0.0,3638,581,0.02,0.03,-0.011,0.004,13126,4056,5250.4,2484310.6,-31411.043039999997,5266095.107520003]
["2025-09-19T14:48:38.000000000",598.24,550.0,47.77,49.12,1.0,0.0,18168,263,0.0,0.01,-0.001,0.0,75892,3936,0.0,2481863.1,0.0,5227335.571679998]
["2025-09-19T14:48:51.000000000",598.24,573.0,25.19,25.54,1.0,0.0,1968,89,0.01,0.02,-0.005,0.001,5496,1115,549.6,2451148.8000000003,-3287.9270400000005,5092587.3958399985]
["2025-09-19T14:48:51.000000000",598.24,606.0,0.0,0.01,0.005,0.005,2633,5104,7.42,7.82,-0.995,0.005,4,28,1318.5,2451148.8000000003,7863.864800000001,5092587.3958399985]
["2025-09-19T14:49:05.000000000",598.22,573.0,25.17,25.54,1.0,0.0,1968,89,0.01,0.02,-0.005,0.001,5496,1115,549.6,2448956.2000000007,-3287.81712,5074734.95676]
["2025-09-19T14:49:18.000000000",598.22,596.0,2.31,2.35,0.89,0.101,8268,48488,0.09,0.1,-0.109,0.104,6395,171070,150014.80000000002,2466969.7000000007,101690.22136000011,5010160.09886]
["2025-09-19T14:49:31.000000000",598.22,551.0,46.97,48.3,1.0,0.0,207,12,0.0,0.01,-0.001,0.0,3160,367,0.0,2467651.8000000007,0.0,5075107.0496000005]
["2025-09-19T14:49:45.000000000",598.23,585.0,13.18,13.53,1.0,0.0,41684,1275,0.03,0.04,-0.016,0.006,16576,4877,9945.6,2467286.6000000006,-59497.562880000005,5031363.163679999]
["2025-09-19T14:49:57.000000000",598.245,608.0,0.0,0.01,0.004,0.003,1619,4038,8.5,10.49,-0.996,0.003,0,13,485.70000000000005,2467286.6000000006,2905.6759650000004,5031489.319920001]
["2025-09-19T14:50:11.000000000",598.24,575.0,23.17,23.46,1.0,0.0,27591,320,0.01,0.02,-0.005,0.002,168297,2719,33659.4,2470662.6000000006,-201363.99456000002,5084156.997759998]
["2025-09-19T14:50:24.000000000",598.31,598.0,0.61,0.62,0.579,0.36,12526,263811,0.31,0.32,-0.421,0.359,3155,240930,564200.4999999999,2472230.2000000007,2020322.3516499994,5067015.592800003]
["2025-09-19T14:50:24.000000000",598.31,638.0,0.0,0.01,0.001,0.0,884,0,38.4,40.73,-0.999,0.0,0,0,0.0,2472230.2000000007,0.0,5067015.592800003]
["2025-09-19T14:50:50.000000000",598.225,588.0,10.19,10.47,1.0,0.0,3581,832,0.03,0.04,-0.019,0.009,8717,11807,7845.299999999999,2482702.1,-46932.54592499999,5175089.534725]
["2025-09-19T14:50:50.000000000",598.225,622.0,0.0,0.01,0.002,0.001,2126,0,23.22,24.5,-0.998,0.001,0,0,212.6,2482702.1,1271.82635,5175089.534725]
["2025-09-19T14:51:16.000000000",598.2,551.0,47.06,48.22,1.0,0.0,207,12,0.0,0.01,-0.001,0.0,3160,367,0.0,2479095.2000000007,0.0,5085299.396400001]
["2025-09-19T14:51:16.000000000",598.2,610.0,0.0,0.01,0.004,0.003,11611,724,11.53,11.86,-0.996,0.003,8,160,3485.7,2479095.2000000007,20822.7438,5085299.396400001]
["2025-09-19T14:51:29.000000000",598.2,645.0,0.0,0.01,0.001,0.0,29197,2,45.69,47.7,-0.999,0.0,0,0,0.0,2479095.2000000007,0.0,5085299.396400001]
["2025-09-19T14:51:42.000000000",598.21,600.0,0.03,0.04,0.067,0.108,39645,119147,1.76,1.85,-0.933,0.108,3035,31990,460943.99999999994,2488651.8000000007,2365250.5548,5084391.377820003]
["2025-09-19T14:51:54.000000000",598.15,625.0,0.0,0.01,0.002,0.001,4505,1,26.39,26.92,-0.998,0.001,250,60,475.5,2491983.5000000005,2545.1282499999998,5096962.35965]
["2025-09-19T14:52:07.000000000",598.17,590.0,8.17,8.46,0.955,0.004,24543,4720,0.04,0.05,-0.027,0.015,21902,25921,42670.2,2478798.7,-137793.24485999998,4999793.77611]
["2025-09-19T14:52:21.000000000",598.16,613.0,0.0,0.01,0.003,0.002,356,308,14.17,15.67,-0.997,0.002,0,0,71.2,2498215.9000000004,425.88992,5074660.835600002]
["2025-09-19T14:52:21.000000000",598.16,710.0,0.0,0.01,0.001,0.0,4011,0,109.82,113.14,-0.999,0.0,0,0,0.0,2498215.9000000004,0.0,5074660.835600002]
["2025-09-19T14:52:47.000000000",598.21,562.0,35.22,37.47,1.0,0.0,809,40,0.0,0.01,-0.001,0.0,4972,5326,0.0,2495427.1,0.0,5091163.713230003]
["2025-09-19T14:52:47.000000000",598.21,655.0,0.0,0.01,0.001,0.0,24661,98,54.73,58.28,-0.999,0.0,1,1,0.0,2495427.1,0.0,5091163.713230003]
["2025-09-19T14:53:12.000000000",598.2,544.0,52.72,56.26,1.0,0.0,161,2,0.0,0.01,-0.001,0.0,6809,3,0.0,2489012.4000000004,0.0,5053584.0287999995]
["2025-09-19T14:53:12.000000000",598.2,628.0,0.0,0.01,0.002,0.001,769,0,28.4,31.21,-0.998,0.001,0,0,76.9,2489012.4000000004,460.0158000000001,5053584.0287999995]
["2025-09-19T14:53:26.000000000",598.217,720.0,0.0,0.01,0.001,0.0,1410,0,119.72,123.28,-0.999,0.0,0,0,0.0,2444762.000000001,0.0,4862349.651189999]
["2025-09-19T14:53:38.000000000",598.18,615.0,0.0,0.01,0.003,0.001,13267,564,15.4,17.42,-0.997,0.001,23,25,1329.0,2436415.2000000007,7922.29592,4866135.678360003]
["2025-09-19T14:53:52.000000000",598.16,670.0,0.0,0.01,0.001,0.0,1812,0,69.73,73.28,-0.999,0.0,0,0,0.0,2449045.4000000004,0.0,4785218.987680001]
["2025-09-19T14:54:04.000000000",598.16,557.0,39.72,43.28,1.0,0.0,1998,7,0.0,0.01,-0.001,0.0,3384,205,0.0,2448317.0,0.0,4838914.6145600015]
["2025-09-19T14:54:18.000000000",598.17,573.0,24.62,25.82,1.0,0.0,1968,89,0.01,0.02,-0.005,0.001,5496,1115,549.6,2446043.2000000007,-3287.5423200000005,4821755.05548]
["2025-09-19T14:54:31.000000000",598.25,546.0,50.72,54.27,1.0,0.0,108,2,0.0,0.01,-0.001,0.0,3985,88,0.0,2446043.2000000007,0.0,4822399.922999999]
["2025-09-19T14:54:43.000000000",598.255,569.0,28.65,30.77,1.0,0.0,2690,15,0.01,0.02,-0.004,0.001,7520,1313,752.0,2439377.3000000003,-4498.8776,4957261.179255001]
["2025-09-19T14:54:43.000000000",598.255,730.0,0.0,0.01,0.001,0.0,2403,0,129.78,133.28,-0.999,0.0,0,6,0.0,2439377.3000000003,0.0,4957261.179255001]
["2025-09-19T14:55:10.000000000",598.32,559.0,37.72,41.24,1.0,0.0,2561,70,0.0,0.01,-0.001,0.0,6730,802,0.0,2431516.1000000006,0.0,4990098.292559999]
["2025-09-19T14:55:10.000000000",598.32,680.0,0.0,0.01,0.001,0.0,962,0,79.78,83.28,-0.999,0.0,0,0,0.0,2431516.1000000006,0.0,4990098.292559999]
["2025-09-19T14:55:37.000000000",598.34,549.0,47.72,51.24,1.0,0.0,149,0,0.0,0.01,-0.001,0.0,2988,183,0.0,2472897.0,0.0,5255788.643000001]
["2025-09-19T14:55:37.000000000",598.34,582.0,14.92,17.09,1.0,0.0,4982,150,0.02,0.03,-0.01,0.004,6466,2502,2586.4,2472897.0,-15475.465760000001,5255788.643000001]
["2025-09-19T14:56:02.000000000",598.315,539.0,57.72,61.24,1.0,0.0,78,46,0.0,0.01,-0.001,0.0,2746,3,0.0,2470582.0,0.0,5261154.91309]
["2025-09-19T14:56:02.000000000",598.315,612.0,0.0,0.01,0.003,0.002,637,1775,12.35,14.61,-0.997,0.002,0,0,127.4,2470582.0,762.25331,5261154.91309]
["2025-09-19T14:56:15.000000000",598.345,690.0,0.0,0.01,0.001,0.0,494,0,89.78,93.28,-0.999,0.0,0,0,0.0,2470582.0,0.0,5261418.71167]
["2025-09-19T14:56:28.000000000",598.33,561.0,37.13,39.24,1.0,0.0,1477,11,0.0,0.01,-0.001,0.0,4392,25,0.0,2463194.4,0.0,5252113.216819999]
["2025-09-19T14:56:40.000000000",598.32,584.0,14.06,14.44,1.0,0.0,4837,347,0.02,0.03,-0.011,0.005,109444,16892,54722.0,2473812.7,-327412.67040000006,5304844.5285600005]
["2025-09-19T14:56:53.000000000",598.34,551.0,45.73,49.19,1.0,0.0,207,12,0.0,0.01,-0.001,0.0,3160,367,0.0,2467938.2,0.0,5248464.961400002]
["2025-09-19T14:57:07.000000000",598.35,574.0,23.74,24.9,1.0,0.0,1349,26,0.01,0.02,-0.005,0.001,8457,1126,845.7,2472514.3000000003,-5060.24595,5307688.207349998]
["2025-09-19T14:57:19.000000000",598.34,597.0,1.47,1.5,0.826,0.179,8087,183011,0.13,0.14,-0.175,0.179,6693,244269,264562.0,2460535.9,149301.3868399999,5263004.025060002]
["2025-09-19T14:57:32.000000000",598.366,564.0,32.72,36.24,1.0,0.0,783,2,0.01,0.02,-0.004,0.001,3377,491,337.70000000000005,2460535.9,-2020.6819820000003,5263232.721294]
["2025-09-19T14:57:32.000000000",598.366,625.0,0.0,0.01,0.002,0.001,4505,1,25.41,28.0,-0.998,0.001,250,60,475.5,2460535.9,2546.0473300000003,5263232.721294]
["2025-09-19T14:57:57.000000000",598.49,553.0,43.72,47.24,1.0,0.0,787,5,0.0,0.01,-0.001,0.0,4195,272,0.0,2470416.6000000006,0.0,5412748.347920001]
["2025-09-19T14:57:57.000000000",598.49,586.0,11.86,13.42,1.0,0.0,5477,486,0.03,0.04,-0.017,0.007,5158,18928,3610.6000000000004,2470416.6000000006,-21609.079940000003,5412748.347920001]
["2025-09-19T14:58:09.000000000",598.48,609.0,0.0,0.01,0.004,0.003,1531,751,9.07,12.22,-0.996,0.003,0,0,459.3,2439296.900000001,2748.81864,5445301.9994399985]
["2025-09-19T14:58:22.000000000",598.51,576.0,22.4,22.8,1.0,0.0,1643,136,0.01,0.02,-0.005,0.002,5038,2296,1007.6,2430395.800000001,-6030.58676,5407500.74238]
["2025-09-19T14:58:35.000000000",598.535,599.0,0.18,0.19,0.305,0.368,5619,183657,0.65,0.66,-0.695,0.368,1908,89448,276993.6,2439402.6000000006,817388.1256799999,5551090.113170001]
["2025-09-19T14:58:48.000000000",598.53,624.0,0.0,0.01,0.002,0.001,1586,0,24.11,27.09,-0.998,0.001,0,0,158.6,2439402.6000000006,949.2685799999999,5551043.74086]
["2025-09-19T14:59:00.000000000",598.53,589.0,8.84,9.9,1.0,0.0,5371,1421,0.03,0.04,-0.02,0.01,6839,7339,6839.0,2439859.6000000006,-40933.4667,5568007.278120002]
["2025-09-19T14:59:00.000000000",598.53,650.0,0.0,0.01,0.001,0.0,2162,0,49.78,53.28,-0.999,0.0,0,5,0.0,2439859.6000000006,0.0,5568007.278120002]
["2025-09-19T14:59:26.000000000",598.515,578.0,20.0,21.62,1.0,0.0,10153,69,0.01,0.02,-0.006,0.002,10757,2668,2151.4,2442151.2000000007,-12876.451710000001,5543247.223019998]
["2025-09-19T14:59:26.000000000",598.515,611.0,0.0,0.01,0.004,0.002,2535,212,11.1,14.26,-0.996,0.002,0,0,507.0,2442151.2000000007,3034.4710499999997,5543247.223019998]
["2025-09-19T14:59:39.000000000",598.51,650.0,0.0,0.01,0.001,0.0,2162,0,49.8,53.26,-0.999,0.0,0,5,0.0,2435576.8000000007,0.0,5469706.280719999]
["2025-09-19T14:59:52.000000000",598.5,601.0,0.01,0.02,0.029,0.05,6602,52006,2.37,2.92,-0.971,0.05,441,8179,35215.0,2425140.400000001,184367.92500000002,5456777.067]
["2025-09-19T15:00:06.000000000",598.53,626.0,0.0,0.01,0.002,0.001,2117,225,26.16,29.2,-0.998,0.001,0,0,211.7,2418335.3000000007,1267.08801,5525196.222810002]
["2025-09-19T15:00:19.000000000",598.56,591.0,7.51,7.69,0.954,0.006,4915,4090,0.04,0.05,-0.029,0.017,7059,13932,14949.300000000003,2418335.3000000007,-54177.46128,5525473.161120001]
["2025-09-19T15:00:32.000000000",598.5,614.0,0.0,0.01,0.003,0.002,834,1228,14.13,16.44,-0.997,0.002,0,0,166.79999999999998,2414472.800000001,998.2979999999999,5567251.788]
["2025-09-19T15:00:45.000000000",598.47,650.0,0.0,0.01,0.001,0.0,2162,0,49.83,53.21,-0.999,0.0,0,5,0.0,2413770.500000001,0.0,5482748.24925]
["2025-09-19T15:00:58.000000000",598.515,603.0,0.01,0.02,0.019,0.021,3513,9552,4.4,4.67,-0.981,0.021,63,1253,7509.6,2413829.1000000006,43362.41175000001,5359494.140294998]
["2025-09-19T15:00:58.000000000",598.515,660.0,0.0,0.01,0.001,0.0,1251,0,59.83,63.22,-0.999,0.0,0,0,0.0,2413829.1000000006,0.0,5359494.140294998]
["2025-09-19T15:01:23.000000000",598.52,545.0,51.81,55.14,1.0,0.0,11411,44,0.0,0.01,-0.001,0.0,31463,93,0.0,2408111.3000000007,0.0,5488063.90132]
["2025-09-19T15:01:23.000000000",598.52,630.0,0.0,0.01,0.002,0.001,8262,4000,29.87,33.19,-0.998,0.001,1,2,826.3,2408111.3000000007,4944.373720000001,5488063.90132]
["2025-09-19T15:01:37.000000000",598.675,725.0,0.0,0.01,0.001,0.0,1403,0,124.84,128.22,-0.999,0.0,0,0,0.0,2426184.900000001,0.0,5919979.178575001]
["2025-09-19T15:01:50.000000000",598.73,616.0,0.0,0.01,0.003,0.001,1250,488,17.11,17.47,-0.997,0.001,0,0,125.0,2426184.900000001,748.4125,5920523.044369997]
["2025-09-19T15:02:03.000000000",598.73,675.0,0.0,0.01,0.001,0.0,745,1,74.41,78.13,-0.999,0.0,0,0,0.0,2458552.3000000003,0.0,6303135.463569998]
["2025-09-19T15:02:17.000000000",598.69,705.0,0.0,0.01,0.001,0.0,489,0,104.47,108.12,-0.999,0.0,0,0,0.0,2476260.7000000007,0.0,6416936.033550001]
["2025-09-19T15:02:29.000000000",598.715,634.0,0.0,0.01,0.002,0.0,261,0,33.58,37.12,-0.998,0.0,0,0,0.0,3167083.2,0.0,10508863.612260003]
["2025-09-19T15:02:42.000000000",598.66,735.0,0.0,0.01,0.001,0.0,4205,0,134.47,138.12,-0.999,0.0,0,0,0.0,2439272.0000000005,0.0,6166318.929319998]
["2025-09-19T15:02:55.000000000",598.63,618.0,0.0,0.01,0.002,0.001,932,502,19.18,19.54,-0.997,0.001,0,0,93.2,2419102.9000000004,557.92316,5963928.598269997]
["2025-09-19T15:02:55.000000000",598.63,735.0,0.0,0.01,0.001,0.0,4205,0,134.49,138.1,-0.999,0.0,0,0,0.0,2419102.9000000004,0.0,5963928.598269997]
["2025-09-19T15:03:21.000000000",598.56,560.0,36.94,39.95,1.0,0.0,33241,287,0.0,0.01,-0.001,0.0,41841,541,0.0,3237313.6,0.0,10643781.867840001]
["2025-09-19T15:03:21.000000000",598.56,685.0,0.0,0.01,0.001,0.0,453,0,84.49,88.1,-0.999,0.0,0,0,0.0,3237313.6,0.0,10643781.867840001]
["2025-09-19T15:03:47.000000000",598.565,550.0,48.06,49.59,1.0,0.0,18168,271,0.0,0.01,-0.001,0.0,75892,4078,0.0,3682204.6000000006,0.0,13395767.381259998]
["2025-09-19T15:04:00.000000000",598.53,573.0,25.47,25.62,1.0,0.0,1968,89,0.01,0.02,-0.005,0.001,5496,1119,549.6,2391443.000000001,-3289.52088,5591788.07208]
["2025-09-19T15:04:00.000000000",598.53,700.0,0.0,0.01,0.001,0.0,2957,1,99.53,103.07,-0.999,0.0,0,0,0.0,2391443.000000001,0.0,5591788.07208]
["2025-09-19T15:04:27.000000000",598.52,562.0,36.04,37.9,1.0,0.0,809,41,0.0,0.01,-0.001,0.0,4972,5326,0.0,2402456.9000000004,0.0,5588186.721]
["2025-09-19T15:04:27.000000000",598.52,695.0,0.0,0.01,0.001,0.0,1622,0,94.49,98.07,-0.999,0.0,0,0,0.0,2402456.9000000004,0.0,5588186.721]
["2025-09-19T15:04:52.000000000",598.53,552.0,46.24,48.17,1.0,0.0,807,5,0.0,0.01,-0.001,0.0,5403,196,0.0,2396268.200000001,0.0,5568191.625360002]
["2025-09-19T15:04:52.000000000",598.53,585.0,13.48,13.65,1.0,0.0,41684,1282,0.02,0.03,-0.012,0.005,16576,5113,8288.0,2396268.200000001,-49606.166399999995,5568191.625360002]
["2025-09-19T15:05:06.000000000",598.53,552.0,46.24,48.17,1.0,0.0,807,5,0.0,0.01,-0.001,0.0,5403,196,0.0,2396268.200000001,0.0,5568191.625360002]
["2025-09-19T15:05:19.000000000",598.548,575.0,23.5,23.62,1.0,0.0,27591,328,0.01,0.02,-0.005,0.002,168297,2924,33659.4,2392943.1000000006,-201467.66551200004,5539331.299019998]
["2025-09-19T15:05:32.000000000",598.58,598.0,0.79,0.81,0.68,0.319,12526,271160,0.22,0.23,-0.321,0.318,3155,255607,499908.39999999997,2400305.1,1791253.0443199999,5570538.117899998]
["2025-09-19T15:05:45.000000000",598.615,541.0,56.1,59.12,1.0,0.0,159,3,0.0,0.01,-0.001,0.0,1846,7,0.0,5606353.8,0.0,24889087.563619994]
["2025-09-19T15:05:59.000000000",598.62,587.0,11.56,11.7,1.0,0.0,2426,589,0.02,0.03,-0.013,0.006,5868,7322,3520.7999999999997,2415431.9000000004,-21076.212959999997,5779280.412179998]
["2025-09-19T15:06:12.000000000",598.66,554.0,43.05,46.16,1.0,0.0,219,2,0.0,0.01,-0.001,0.0,9147,168,0.0,2409040.2,0.0,5980475.708199999]
["2025-09-19T15:06:25.000000000",598.68,577.0,21.58,21.73,1.0,0.0,1858,223,0.01,0.02,-0.005,0.002,6028,3161,1205.6000000000001,2790774.5999999996,-7217.68608,8253165.402719998]
["2025-09-19T15:06:25.000000000",598.68,610.0,0.0,0.01,0.004,0.003,11611,764,11.28,11.44,-0.996,0.003,8,165,3485.7,2790774.5999999996,20839.452119999998,8253165.402719998]
["2025-09-19T15:06:52.000000000",598.63,567.0,31.56,33.05,1.0,0.0,21649,49,0.0,0.01,-0.002,0.0,8301,1486,0.0,2410968.9000000004,0.0,6003817.709689999]
["2025-09-19T15:06:52.000000000",598.63,600.0,0.05,0.06,0.106,0.17,39645,123698,1.42,1.44,-0.894,0.17,3035,33360,725560.0,2410968.9000000004,3725693.531000001,6003817.709689999]
["2025-09-19T15:07:05.000000000",598.57,567.0,31.51,33.05,1.0,0.0,21649,49,0.0,0.01,-0.002,0.0,8301,1486,0.0,2406631.900000001,0.0,5932116.612170002]
["2025-09-19T15:07:18.000000000",598.515,552.0,46.35,48.1,1.0,0.0,807,5,0.0,0.01,-0.001,0.0,5403,196,0.0,2401845.0,0.0,5616279.220349998]
["2025-09-19T15:07:31.000000000",598.55,612.0,0.0,0.01,0.003,0.002,637,1775,13.3,13.65,-0.997,0.002,0,0,127.4,2389748.8000000007,762.5527000000001,5501113.8357000025]
["2025-09-19T15:07:43.000000000",598.58,579.0,19.56,19.69,1.0,0.0,3281,211,0.01,0.02,-0.006,0.002,7299,4054,1459.8000000000002,2382668.5000000005,-8738.070840000002,5540560.034339999]
["2025-09-19T15:07:56.000000000",598.585,602.0,0.01,0.02,0.024,0.032,10538,50659,3.34,3.51,-0.976,0.032,387,1554,34960.0,5828705.9,194439.56272000002,26230088.67784501]
["2025-09-19T15:07:56.000000000",598.585,655.0,0.0,0.01,0.001,0.0,24661,98,55.04,57.77,-0.999,0.0,1,1,0.0,5828705.9,0.0,26230088.67784501]
["2025-09-19T15:08:22.000000000",598.615,592.0,6.53,6.71,0.953,0.009,6059,2097,0.04,0.05,-0.032,0.02,10063,30625,25579.1,2381921.2000000007,-87834.180335,5542456.561999998]
["2025-09-19T15:08:22.000000000",598.615,628.0,0.0,0.01,0.002,0.001,769,0,28.22,30.98,-0.998,0.001,0,0,76.9,2381921.2000000007,460.33493500000003,5542456.561999998]
["2025-09-19T15:08:34.000000000",598.59,592.0,6.53,6.71,0.954,0.009,6059,2097,0.04,0.05,-0.032,0.02,10063,30625,25579.1,2392480.0000000005,-87830.51211,5696231.52438]
["2025-09-19T15:09:00.000000000",598.62,552.0,46.39,48.06,1.0,0.0,807,5,0.0,0.01,-0.001,0.0,5403,196,0.0,3528198.8000000003,0.0,12649156.671360003]
["2025-09-19T15:09:00.000000000",598.62,665.0,0.0,0.01,0.001,0.0,807,0,64.58,67.96,-0.999,0.0,0,0,0.0,3528198.8000000003,0.0,12649156.671360003]
["2025-09-19T15:09:13.000000000",598.62,604.0,0.0,0.01,0.007,0.009,5292,5924,5.31,5.46,-0.993,0.009,459,176,5175.9,5614843.000000001,26038.174139999996,25003322.984640006]
["2025-09-19T15:09:27.000000000",598.64,632.0,0.0,0.01,0.002,0.0,5053,0,31.82,34.97,-0.998,0.0,0,0,0.0,2407804.8,0.0,6001058.29904]
["2025-09-19T15:09:40.000000000",598.66,594.0,4.64,4.74,0.95,0.022,5646,6442,0.04,0.05,-0.041,0.033,5675,46098,31148.699999999997,2405128.4000000004,-37753.29558000001,6009384.999599999]
["2025-09-19T15:09:53.000000000",598.665,617.0,0.0,0.01,0.003,0.001,536,30,18.26,18.49,-0.997,0.001,0,10,53.6,2405128.4000000004,320.88444,6009435.189900002]
["2025-09-19T15:09:53.000000000",598.665,730.0,0.0,0.01,0.001,0.0,2403,0,130.06,132.72,-0.999,0.0,0,6,0.0,2405128.4000000004,0.0,6009435.189900002]
["2025-09-19T15:10:18.000000000",598.632,607.0,0.0,0.01,0.005,0.004,1524,6135,8.26,8.44,-0.995,0.004,0,5,609.6,2403649.3000000007,3649.260672,5959143.903095998]
["2025-09-19T15:10:31.000000000",598.7,563.0,35.62,36.69,1.0,0.0,785,21,0.0,0.01,-0.001,0.0,5219,1129,0.0,2423412.2,0.0,6154964.087600002]
["2025-09-19T15:10:44.000000000",598.71,548.0,48.6,52.44,1.0,0.0,153,0,0.0,0.01,-0.001,0.0,6834,229,0.0,2418470.8000000003,0.0,6140125.486320002]
["2025-09-19T15:10:44.000000000",598.71,635.0,0.0,0.01,0.001,0.0,1618,0,34.61,38.37,-0.998,0.0,0,0,0.0,2418470.8000000003,0.0,6140125.486320002]
["2025-09-19T15:10:56.000000000",598.715,740.0,0.0,0.01,0.001,0.0,15966,9,139.4,143.06,-0.999,0.0,0,21,0.0,2420149.1000000006,0.0,6175945.794524999]
["2025-09-19T15:11:11.000000000",598.74,619.0,0.0,0.01,0.002,0.001,9,19,20.06,20.44,-0.998,0.001,0,0,0.9000000000000001,2426227.2,5.388660000000001,6260139.242280001]
["2025-09-19T15:11:24.000000000",598.71,690.0,0.0,0.01,0.001,0.0,494,0,89.41,93.37,-0.999,0.0,0,0,0.0,2426227.2,0.0,6259825.57662]
["2025-09-19T15:11:38.000000000",598.73,561.0,37.65,38.7,1.0,0.0,1477,11,0.0,0.01,-0.001,0.0,4392,25,0.0,2422948.0000000005,0.0,6186583.688119998]
["2025-09-19T15:11:51.000000000",598.72,640.0,0.0,0.01,0.001,0.0,2256,1,39.86,43.34,-0.999,0.0,0,0,0.0,2411868.2,0.0,6170577.159040001]
["2025-09-19T15:12:04.000000000",598.73,551.0,45.72,48.42,1.0,0.0,207,12,0.0,0.01,-0.001,0.0,3160,414,0.0,2401320.6000000006,0.0,6179962.931779997]
["2025-09-19T15:12:18.000000000",598.74,602.0,0.01,0.02,0.024,0.034,10538,51314,3.2,3.37,-0.976,0.034,387,1557,37145.00000000001,2369648.9000000004,206645.53116,6062754.422700001]
["2025-09-19T15:12:32.000000000",598.72,540.0,58.65,59.47,1.0,0.0,28648,240,0.0,0.01,-0.001,0.0,60406,535,0.0,2380010.7000000007,0.0,6175213.048]
["2025-09-19T15:12:45.000000000",598.65,563.0,35.56,36.64,1.0,0.0,785,21,0.0,0.01,-0.001,0.0,5219,1129,0.0,2363770.5000000005,0.0,5890194.575850001]
["2025-09-19T15:12:45.000000000",598.65,700.0,0.0,0.01,0.001,0.0,2957,1,99.43,103.36,-0.999,0.0,0,0,0.0,2363770.5000000005,0.0,5890194.575850001]
["2025-09-19T15:13:11.000000000",598.65,553.0,45.46,46.62,1.0,0.0,787,5,0.0,0.01,-0.001,0.0,4195,272,0.0,2377032.7,0.0,5953516.180950002]
["2025-09-19T15:13:11.000000000",598.65,586.0,12.59,12.76,1.0,0.0,5477,493,0.02,0.03,-0.012,0.006,5158,19139,3094.8,2377032.7,-18527.0202,5953516.180950002]
["2025-09-19T15:13:36.000000000",598.65,543.0,53.83,56.54,1.0,0.0,152,5,0.0,0.01,-0.001,0.0,6162,15,0.0,2368105.9000000004,0.0,5960558.699550001]
["2025-09-19T15:13:36.000000000",598.65,576.0,22.58,22.77,1.0,0.0,1643,138,0.01,0.02,-0.005,0.002,5038,2299,1007.6,2368105.9000000004,-6031.9974,5960558.699550001]
["2025-09-19T15:13:49.000000000",598.67,573.0,25.6,25.75,1.0,0.0,1968,89,0.01,0.02,-0.005,0.001,5496,1121,549.6,2374027.7,-3290.29032,6015380.483689998]
["2025-09-19T15:14:02.000000000",598.69,565.0,33.58,35.0,1.0,0.0,17444,320,0.01,0.02,-0.004,0.001,50202,1019,5020.2,2388443.5,-30055.435380000003,6038840.548330002]
["2025-09-19T15:14:15.000000000",598.74,588.0,10.67,10.83,1.0,0.0,3581,901,0.02,0.03,-0.014,0.007,8717,12560,6101.9,2386296.4000000004,-36534.516059999994,6214316.472600001]
["2025-09-19T15:14:28.000000000",598.76,555.0,43.44,44.52,1.0,0.0,10500,161,0.0,0.01,-0.001,0.0,45493,248,0.0,2390260.9000000004,0.0,6238261.8926]
["2025-09-19T15:14:41.000000000",598.799,578.0,20.74,20.85,1.0,0.0,10153,71,0.01,0.02,-0.006,0.002,10757,2675,2151.4,2390260.9000000004,-12882.561686000001,6238668.219365003]
["2025-09-19T15:14:55.000000000",598.78,601.0,0.01,0.02,0.032,0.061,6602,54227,2.18,2.31,-0.968,0.061,441,8394,42962.299999999996,2414237.9000000004,225034.09838,6408632.76326]
["2025-09-19T15:15:08.000000000",598.81,568.0,30.69,31.35,1.0,0.0,3430,22,0.0,0.01,-0.002,0.0,11260,733,0.0,2408113.9000000004,0.0,6343254.8098100005]
["2025-09-19T15:15:08.000000000",598.81,601.0,0.01,0.02,0.032,0.06,6602,54227,2.15,2.29,-0.968,0.06,441,8394,42258.0,2408113.9000000004,221356.10459999996,6343254.8098100005]
["2025-09-19T15:15:34.000000000",598.83,573.0,25.67,25.91,1.0,0.0,1968,91,0.01,0.02,-0.005,0.001,5496,1121,549.6,2403981.4000000004,-3291.1696800000004,6392362.937819999]
["2025-09-19T15:15:34.000000000",598.83,590.0,8.79,8.92,1.0,0.0,24543,4932,0.03,0.04,-0.022,0.012,21902,26780,26282.4,2403981.4000000004,-157386.89592,6392362.937819999]
["2025-09-19T15:15:49.000000000",598.88,613.0,0.0,0.01,0.003,0.002,356,308,13.94,14.3,-0.997,0.002,0,0,71.2,2430851.6000000006,426.40256,6605249.941440001]
["2025-09-19T15:16:02.000000000",598.84,580.0,18.74,18.92,1.0,0.0,25607,1612,0.01,0.02,-0.006,0.002,23685,6731,4737.0,2422807.9000000004,-28367.0508,6672400.43756]
["2025-09-19T15:16:15.000000000",598.865,603.0,0.0,0.01,0.009,0.013,3513,10506,4.01,4.34,-0.991,0.013,63,1267,4648.8,2427284.900000001,26859.095249999995,6618964.395475001]
["2025-09-19T15:16:28.000000000",598.89,630.0,0.0,0.01,0.002,0.001,8262,4000,29.87,32.41,-0.998,0.001,1,2,826.3,2430938.8000000007,4947.430290000001,6735780.510119999]
["2025-09-19T15:16:41.000000000",598.89,593.0,5.82,5.97,0.956,0.008,7405,3941,0.03,0.04,-0.029,0.021,6655,43750,19899.5,2430938.8000000007,-48219.62834999999,6735780.510119999]
["2025-09-19T15:16:53.000000000",598.88,616.0,0.0,0.01,0.003,0.001,1250,488,16.92,17.3,-0.997,0.001,0,0,125.0,2427293.900000001,748.6,6711554.1358400015]
["2025-09-19T15:17:07.000000000",598.865,584.0,14.75,15.06,1.0,0.0,4837,356,0.02,0.03,-0.011,0.004,109444,16959,43777.6,2415471.7000000007,-262168.72424,6649312.478215001]
["2025-09-19T15:17:07.000000000",598.865,615.0,0.0,0.01,0.003,0.002,13267,564,15.94,16.3,-0.997,0.002,23,25,2658.0,2415471.7000000007,15862.736120000003,6649312.478215001]
["2025-09-19T15:17:19.000000000",598.841,670.0,0.0,0.01,0.001,0.0,1812,0,69.32,73.25,-0.999,0.0,0,0,0.0,2406917.4000000004,0.0,6535593.7776580015]
["2025-09-19T15:17:33.000000000",598.81,605.0,0.0,0.01,0.006,0.007,11020,14612,6.0,6.26,-0.994,0.007,146,753,7816.200000000001,2392846.4000000004,45580.21957999999,6403960.371180001]
["2025-09-19T15:17:48.000000000",598.76,634.0,0.0,0.01,0.002,0.0,261,0,33.33,37.0,-0.998,0.0,0,0,0.0,2386979.3000000003,0.0,6326750.23796]
["2025-09-19T15:18:00.000000000",598.722,595.0,3.69,3.8,0.944,0.034,36980,21980,0.04,0.05,-0.048,0.045,21936,111392,224444.0,2388775.0000000005,161774.6844000001,6219194.838900002]
["2025-09-19T15:18:13.000000000",598.765,618.0,0.0,0.01,0.003,0.001,932,502,19.08,19.43,-0.997,0.001,0,0,93.2,2388775.0000000005,558.04898,6219641.499250001]
["2025-09-19T15:18:26.000000000",598.73,685.0,0.0,0.01,0.001,0.0,453,0,84.29,88.24,-0.999,0.0,0,0,0.0,2395487.5000000005,0.0,6327721.712289998]
["2025-09-19T15:18:39.000000000",598.75,595.0,3.73,3.83,0.944,0.034,36980,21991,0.04,0.05,-0.048,0.045,21936,111420,224444.0,2395444.2,161782.2500000001,6191949.174999998]
["2025-09-19T15:18:51.000000000",598.77,636.0,0.0,0.01,0.001,0.0,773,1,35.33,39.25,-0.999,0.0,0,0,0.0,2404939.2000000007,0.0,6304349.934179999]
["2025-09-19T15:19:04.000000000",598.799,549.0,48.53,51.68,1.0,0.0,149,0,0.0,0.01,-0.001,0.0,2988,183,0.0,2425382.1000000006,0.0,6431954.548575002]
["2025-09-19T15:19:04.000000000",598.799,636.0,0.0,0.01,0.001,0.0,773,1,35.33,39.25,-0.999,0.0,0,0,0.0,2425382.1000000006,0.0,6431954.548575002]
["2025-09-19T15:19:29.000000000",598.82,539.0,57.75,61.68,1.0,0.0,78,46,0.0,0.01,-0.001,0.0,2746,3,0.0,2428721.4000000004,0.0,6513774.732880002]
["2025-09-19T15:19:29.000000000",598.82,620.0,0.0,0.01,0.002,0.001,6169,17,21.17,21.37,-0.998,0.001,0,197,616.9000000000001,2428721.4000000004,3694.1205800000007,6513774.732880002]
["2025-09-19T15:19:42.000000000",598.835,695.0,0.0,0.01,0.001,0.0,1622,0,94.21,98.25,-0.999,0.0,0,0,0.0,2426285.7000000007,0.0,6477647.898305004]
["2025-09-19T15:20:07.000000000",598.72,552.0,46.49,48.65,1.0,0.0,807,5,0.0,0.01,-0.001,0.0,5403,196,0.0,2425796.5,0.0,6408560.575680001]
["2025-09-19T15:20:07.000000000",598.72,645.0,0.0,0.01,0.001,0.0,29197,2,44.25,47.96,-0.999,0.0,0,0,0.0,2425796.5,0.0,6408560.575680001]
["2025-09-19T15:20:20.000000000",598.675,650.0,0.0,0.01,0.001,0.0,2162,0,49.37,53.18,-0.999,0.0,0,5,0.0,2410061.8000000003,0.0,6187562.357900001]
["2025-09-19T15:20:33.000000000",598.691,624.0,0.0,0.01,0.002,0.001,1586,0,23.99,26.42,-0.998,0.001,0,0,158.6,2409709.1000000006,949.5239260000001,6113242.781365]
["2025-09-19T15:20:46.000000000",598.7,705.0,0.0,0.01,0.001,0.0,489,0,104.38,108.19,-0.999,0.0,0,0,0.0,2404918.0000000005,0.0,6168630.013800002]
["2025-09-19T15:20:59.000000000",598.7,564.0,32.89,36.66,1.0,0.0,783,2,0.0,0.01,-0.001,0.0,3377,506,0.0,2404918.0000000005,0.0,6168630.013800002]
["2025-09-19T15:20:59.000000000",598.7,705.0,0.0,0.01,0.001,0.0,489,0,104.39,108.18,-0.999,0.0,0,0,0.0,2404918.0000000005,0.0,6168630.013800002]
["2025-09-19T15:21:25.000000000",598.68,554.0,42.85,46.62,1.0,0.0,219,4,0.0,0.01,-0.001,0.0,9147,168,0.0,3611899.9000000004,0.0,13386512.937959999]
["2025-09-19T15:21:38.000000000",598.67,577.0,21.63,21.73,1.0,0.0,1858,223,0.01,0.02,-0.005,0.002,6028,3175,1205.6000000000001,2375985.9000000004,-7217.56552,6046504.139649999]
["2025-09-19T15:21:51.000000000",598.63,544.0,53.67,56.64,1.0,0.0,161,2,0.0,0.01,-0.001,0.0,6809,3,0.0,2379060.9,0.0,5981452.892889999]
["2025-09-19T15:21:51.000000000",598.63,705.0,0.0,0.01,0.001,0.0,489,0,104.41,108.16,-0.999,0.0,0,0,0.0,2379060.9,0.0,5981452.892889999]
["2025-09-19T15:22:04.000000000",598.63,715.0,0.0,0.01,0.001,0.0,998,0,114.3,118.17,-0.999,0.0,0,0,0.0,2373888.9000000004,0.0,5948266.042949999]
["2025-09-19T15:22:30.000000000",598.55,556.0,41.16,44.6,1.0,0.0,1080,1,0.0,0.01,-0.001,0.0,3185,56,0.0,2386953.9000000004,0.0,5795663.283450003]
["2025-09-19T15:22:30.000000000",598.55,589.0,9.5,9.62,1.0,0.0,5371,1429,0.02,0.03,-0.016,0.009,6839,7704,6155.099999999999,2386953.9000000004,-36841.35105,5795663.283450003]
["2025-09-19T15:22:43.000000000",598.66,556.0,41.18,44.68,1.0,0.0,1080,1,0.0,0.01,-0.001,0.0,3185,56,0.0,4823108.000000001,0.0,20330452.891119994]
["2025-09-19T15:22:56.000000000",598.6,579.0,19.56,19.7,1.0,0.0,3281,277,0.01,0.02,-0.006,0.002,7299,4057,1459.8000000000002,5934987.600000001,-8738.3628,27241076.828]
["2025-09-19T15:23:09.000000000",598.61,602.0,0.01,0.02,0.024,0.033,10538,51726,3.34,3.47,-0.976,0.033,387,1581,36052.5,5505252.7,200524.17363000003,24505085.063449986]
["2025-09-19T15:23:22.000000000",598.62,569.0,29.48,30.17,1.0,0.0,2690,17,0.01,0.02,-0.004,0.001,7520,1630,752.0,2382746.6000000006,-4501.6224,5812055.455799998]
["2025-09-19T15:23:34.000000000",598.645,542.0,55.23,58.67,1.0,0.0,159,15,0.0,0.01,-0.001,0.0,2429,4,0.0,2379764.4000000004,0.0,5992388.558399998]
["2025-09-19T15:23:48.000000000",598.669,558.0,39.35,41.87,1.0,0.0,1267,5,0.0,0.01,-0.001,0.0,3832,516,0.0,2384348.8000000003,0.0,6041523.291048]
["2025-09-19T15:24:01.000000000",598.64,581.0,17.6,17.75,1.0,0.0,3464,152,0.01,0.02,-0.006,0.002,5264,2549,1052.8,2384348.8000000003,-6302.481919999999,6041230.634879999]
["2025-09-19T15:24:01.000000000",598.64,614.0,0.0,0.01,0.003,0.002,834,1228,15.16,15.53,-0.997,0.002,0,0,166.79999999999998,2384348.8000000003,998.5315199999999,6041230.634879999]
["2025-09-19T15:24:27.000000000",598.68,571.0,27.6,27.74,1.0,0.0,1860,61,0.01,0.02,-0.004,0.001,10590,1664,1059.0,2373267.4,-6340.0212,5991250.5871199975]
["2025-09-19T15:24:27.000000000",598.68,604.0,0.0,0.01,0.007,0.009,5292,6031,5.28,5.43,-0.993,0.009,459,190,5175.9,2373267.4,26040.783959999993,5991250.5871199975]
["2025-09-19T15:24:40.000000000",598.67,571.0,27.63,27.74,1.0,0.0,1860,61,0.01,0.02,-0.004,0.001,10590,1664,1059.0,2379499.3000000007,-6339.9153,6090360.30917]
["2025-09-19T15:24:53.000000000",598.68,594.0,4.65,4.78,0.949,0.022,5646,6560,0.04,0.05,-0.041,0.033,5675,47769,31148.699999999997,3502054.7,-37754.55684000001,12775958.71884]
["2025-09-19T15:25:07.000000000",598.75,553.0,44.37,47.51,1.0,0.0,787,6,0.0,0.01,-0.001,0.0,4195,273,0.0,2834540.5000000005,0.0,8809590.17125]
["2025-09-19T15:25:21.000000000",598.75,583.0,15.7,15.85,1.0,0.0,3638,803,0.01,0.02,-0.007,0.003,13126,4204,3937.8,2386829.7,-23577.5775,6311447.1012499975]
["2025-09-19T15:25:34.000000000",598.75,606.0,0.0,0.01,0.006,0.006,2633,5116,7.18,7.36,-0.994,0.006,4,32,1582.1999999999998,2378679.0000000005,9444.6825,6238219.377499999]
["2025-09-19T15:25:34.000000000",598.75,675.0,0.0,0.01,0.001,0.0,745,1,74.36,78.21,-0.999,0.0,0,0,0.0,2378679.0000000005,0.0,6238219.377499999]
["2025-09-19T15:25:59.000000000",598.81,596.0,2.77,2.92,0.928,0.063,8268,49221,0.05,0.06,-0.068,0.071,6395,175912,97492.9,2357566.3000000003,40023.86159000003,6168680.13765]
["2025-09-19T15:25:59.000000000",598.81,635.0,0.0,0.01,0.001,0.0,1618,0,34.53,38.07,-0.998,0.0,0,0,0.0,2357566.3000000003,0.0,6168680.13765]
["2025-09-19T15:26:25.000000000",598.79,586.0,12.75,12.89,1.0,0.0,5477,493,0.02,0.03,-0.012,0.006,5158,19148,3094.8,2387368.4000000004,-18531.35292,6347345.253940001]
["2025-09-19T15:26:25.000000000",598.79,619.0,0.0,0.01,0.002,0.001,9,19,20.03,20.38,-0.998,0.001,0,0,0.9000000000000001,2387368.4000000004,5.3891100000000005,6347345.253940001]
["2025-09-19T15:26:50.000000000",598.8,553.0,44.45,47.42,1.0,0.0,787,6,0.0,0.01,-0.001,0.0,4195,273,0.0,2391259.0000000005,0.0,6390233.121599997]
["2025-09-19T15:26:50.000000000",598.8,608.0,0.0,0.01,0.005,0.004,1619,4042,9.1,9.27,-0.995,0.004,0,13,647.6,2391259.0000000005,3877.8288000000002,6390233.121599997]
["2025-09-19T15:27:03.000000000",598.82,638.0,0.0,0.01,0.001,0.0,884,0,37.45,41.0,-0.999,0.0,0,0,0.0,2391259.0000000005,0.0,6390446.556240001]
["2025-09-19T15:27:29.000000000",598.96,540.0,56.85,60.73,1.0,0.0,28648,273,0.0,0.01,-0.001,0.0,60406,535,0.0,2417160.7000000007,0.0,6751556.781680001]
["2025-09-19T15:27:29.000000000",598.96,622.0,0.0,0.01,0.002,0.001,2126,0,22.86,23.25,-0.998,0.001,0,0,212.6,2417160.7000000007,1273.38896,6751556.781680001]
["2025-09-19T15:27:42.000000000",598.97,540.0,56.85,60.73,1.0,0.0,28648,273,0.0,0.01,-0.001,0.0,60406,535,0.0,2457416.9000000004,0.0,7095618.44199]
["2025-09-19T15:27:55.000000000",599.06,612.0,0.0,0.01,0.003,0.002,637,1775,12.75,13.11,-0.997,0.002,0,0,127.4,2518600.8000000003,763.2024399999999,7572296.919880004]
["2025-09-19T15:27:55.000000000",599.06,705.0,0.0,0.01,0.001,0.0,489,0,104.24,108.06,-0.999,0.0,0,0,0.0,2518600.8000000003,0.0,7572296.919880004]
["2025-09-19T15:28:21.000000000",599.11,556.0,41.03,44.7,1.0,0.0,1080,1,0.0,0.01,-0.001,0.0,3185,56,0.0,2508096.9,0.0,7776845.0099300025]
["2025-09-19T15:28:35.000000000",599.161,556.0,41.06,44.68,1.0,0.0,1080,1,0.0,0.01,-0.001,0.0,3185,56,0.0,2547481.3000000003,0.0,8115896.380034998]
["2025-09-19T15:28:47.000000000",599.184,547.0,50.09,53.59,1.0,0.0,221,1,0.0,0.01,-0.001,0.0,3720,108,0.0,2547481.3000000003,0.0,8116207.925040004]
["2025-09-19T15:28:47.000000000",599.184,634.0,0.0,0.01,0.002,0.0,261,0,33.29,36.79,-0.998,0.0,0,0,0.0,2547481.3000000003,0.0,8116207.925040004]
["2025-09-19T15:29:01.000000000",599.17,740.0,0.0,0.01,0.001,0.0,15966,9,139.38,141.02,-0.999,0.0,0,21,0.0,2511592.5,0.0,8106871.359729998]
["2025-09-19T15:29:14.000000000",599.14,572.0,26.67,27.24,1.0,0.0,1949,80,0.01,0.02,-0.004,0.001,5900,1148,590.0,2521531.0,-3534.926,8198986.450879997]
["2025-09-19T15:29:28.000000000",599.13,700.0,0.0,0.01,0.001,0.0,2957,1,99.28,102.88,-0.999,0.0,0,0,0.0,2487261.400000001,0.0,7954886.26548]
["2025-09-19T15:29:40.000000000",599.1,564.0,33.1,36.57,1.0,0.0,783,2,0.0,0.01,-0.001,0.0,3377,506,0.0,2484794.5000000005,0.0,7900684.5699000005]
["2025-09-19T15:29:53.000000000",599.05,588.0,10.99,11.14,1.0,0.0,3581,940,0.02,0.03,-0.014,0.007,8717,12683,6101.9,2463646.2,-36553.43194999999,7514690.471300001]
["2025-09-19T15:30:07.000000000",598.95,573.0,25.42,26.7,1.0,0.0,1968,95,0.01,0.02,-0.005,0.001,5496,1121,549.6,2373888.900000001,-3291.8292000000006,6879602.58975]
["2025-09-19T15:30:21.000000000",598.97,577.0,21.55,22.18,1.0,0.0,1858,223,0.01,0.02,-0.005,0.002,6028,3273,1205.6000000000001,2408133.5,-7221.182320000001,7059762.899850002]
["2025-09-19T15:30:35.000000000",599.0,544.0,53.01,56.89,1.0,0.0,161,2,0.0,0.01,-0.001,0.0,6809,3,0.0,2408133.5,0.0,7060116.495000001]
["2025-09-19T15:30:48.000000000",598.95,567.0,31.37,33.22,1.0,0.0,21649,52,0.0,0.01,-0.002,0.0,8301,1496,0.0,2445999.4,0.0,7314386.983200002]
["2025-09-19T15:31:00.000000000",598.91,590.0,8.77,9.03,1.0,0.0,24543,5064,0.02,0.03,-0.017,0.01,21902,27230,21902.0,2384524.5000000005,-131173.2682,6925019.65155]
["2025-09-19T15:31:13.000000000",598.871,557.0,39.93,43.9,1.0,0.0,1998,7,0.0,0.01,-0.001,0.0,3384,212,0.0,2335194.6000000006,0.0,6491463.4022419965]
["2025-09-19T15:31:13.000000000",598.871,590.0,8.78,8.99,1.0,0.0,24543,5064,0.02,0.03,-0.017,0.01,21902,27231,21902.0,2335194.6000000006,-131164.72642,6491463.4022419965]
["2025-09-19T15:31:38.000000000",598.84,547.0,50.01,53.96,1.0,0.0,221,1,0.0,0.01,-0.001,0.0,3720,108,0.0,2338231.1000000006,0.0,6480712.951240001]
["2025-09-19T15:31:38.000000000",598.84,584.0,14.72,15.06,1.0,0.0,4837,359,0.01,0.02,-0.007,0.003,109444,17117,32833.2,2338231.1000000006,-196618.33487999998,6480712.951240001]
["2025-09-19T15:31:52.000000000",598.815,602.0,0.01,0.02,0.025,0.036,10538,51799,3.02,3.27,-0.975,0.036,387,1594,39330.0,2329873.6,218828.55834000002,6407459.42508]
["2025-09-19T15:32:05.000000000",598.82,569.0,29.42,31.89,1.0,0.0,2690,17,0.0,0.01,-0.002,0.001,7520,1782,752.0,2329873.6,-4503.1264,6407512.926240002]
["2025-09-19T15:32:18.000000000",598.825,592.0,6.81,6.96,0.955,0.003,6059,2129,0.03,0.04,-0.026,0.017,10063,31103,18924.800000000003,2328746.3000000003,-91556.74955000002,6430469.687175]
["2025-09-19T15:32:31.000000000",598.84,615.0,0.0,0.01,0.003,0.002,13267,594,16.07,16.25,-0.997,0.002,23,25,2658.0,2331963.7000000007,15862.073920000003,6469593.69012]
["2025-09-19T15:32:44.000000000",598.93,582.0,16.76,17.13,1.0,0.0,4982,210,0.01,0.02,-0.007,0.003,6466,2764,1939.8,2342763.6,-11618.044139999998,6522890.33058]
["2025-09-19T15:32:57.000000000",598.86,605.0,0.0,0.01,0.006,0.007,11020,14617,5.94,6.25,-0.994,0.007,146,783,7816.200000000001,2372847.5000000005,45584.02548,6798666.54366]
["2025-09-19T15:33:11.000000000",598.91,572.0,26.49,28.13,1.0,0.0,1949,82,0.01,0.02,-0.005,0.001,5900,1152,590.0,2372973.2000000007,-3533.5689999999995,6786189.318999999]
["2025-09-19T15:33:24.000000000",598.99,584.0,14.82,15.2,1.0,0.0,4837,359,0.01,0.02,-0.007,0.003,109444,17131,32833.2,2414551.3000000003,-196667.58468,7109591.4080099985]
["2025-09-19T15:33:24.000000000",598.99,632.0,0.0,0.01,0.002,0.0,5053,0,31.11,34.97,-0.998,0.0,0,0,0.0,2414551.3000000003,0.0,7109591.4080099985]
["2025-09-19T15:33:36.000000000",598.973,594.0,4.92,5.09,0.953,0.013,5646,6575,0.03,0.04,-0.033,0.027,5675,48083,22662.3,2414551.3000000003,-47814.217671,7109389.629926998]
["2025-09-19T15:33:49.000000000",599.02,618.0,0.0,0.01,0.003,0.001,932,502,18.83,19.18,-0.997,0.001,0,0,93.2,2425165.8000000003,558.28664,7174389.459559998]
["2025-09-19T15:34:02.000000000",599.0,685.0,0.0,0.01,0.001,0.0,453,0,84.11,88.07,-0.999,0.0,0,0,0.0,2434450.8,0.0,7209868.292000001]
["2025-09-19T15:34:14.000000000",598.93,608.0,0.0,0.01,0.005,0.004,1619,4044,8.87,9.25,-0.995,0.004,0,13,647.6,2365668.8000000007,3878.6706799999997,7022132.02566]
["2025-09-19T15:34:27.000000000",598.91,638.0,0.0,0.01,0.001,0.0,884,0,37.11,41.0,-0.999,0.0,0,0,0.0,2371265.3000000007,0.0,6986027.019789998]
["2025-09-19T15:34:40.000000000",598.901,598.0,1.02,1.04,0.789,0.256,12526,280252,0.13,0.14,-0.212,0.259,3155,285124,402380.1,2356390.1000000006,1431080.5274109999,6909369.315047001]
["2025-09-19T15:34:52.000000000",598.88,596.0,2.9,3.02,0.937,0.052,8268,49375,0.04,0.05,-0.057,0.062,6395,177758,82642.59999999999,2356390.1000000006,20030.14047999998,6909127.043360001]
["2025-09-19T15:35:05.000000000",598.89,539.0,57.93,61.89,1.0,0.0,78,46,0.0,0.01,-0.001,0.0,2746,3,0.0,2344599.900000001,0.0,6819129.828089998]
["2025-09-19T15:35:05.000000000",598.89,620.0,0.0,0.01,0.002,0.001,6169,32,20.92,21.27,-0.998,0.001,0,197,616.9000000000001,2344599.900000001,3694.5524100000002,6819129.828089998]
["2025-09-19T15:35:18.000000000",598.87,695.0,0.0,0.01,0.001,0.0,1622,0,94.11,98.07,-0.999,0.0,0,0,0.0,2343941.8000000007,0.0,6824848.2827]
["2025-09-19T15:35:30.000000000",598.92,610.0,0.0,0.01,0.004,0.003,11611,783,10.89,11.27,-0.996,0.003,8,175,3485.7,2357167.9000000004,20847.806279999997,6943072.9326]
["2025-09-19T15:35:43.000000000",598.9,645.0,0.0,0.01,0.001,0.0,29197,2,44.11,48.2,-0.999,0.0,0,0,0.0,2342783.5000000005,0.0,6881937.740700003]
["2025-09-19T15:36:10.000000000",598.9,542.0,54.8,58.89,1.0,0.0,159,15,0.0,0.01,-0.001,0.0,2429,4,0.0,2324756.400000001,0.0,6758408.027800003]
["2025-09-19T15:36:10.000000000",598.9,625.0,0.0,0.01,0.002,0.001,4505,1,24.73,27.08,-0.998,0.001,250,60,475.5,2324756.400000001,2548.3195,6758408.027800003]
["2025-09-19T15:36:22.000000000",598.89,710.0,0.0,0.01,0.001,0.0,4011,0,109.11,113.07,-0.999,0.0,0,0,0.0,2324756.400000001,0.0,6758295.180779998]
["2025-09-19T15:36:36.000000000",598.91,655.0,0.0,0.01,0.001,0.0,24661,98,54.11,58.07,-0.999,0.0,1,1,0.0,2324756.400000001,0.0,6758520.8748200005]
["2025-09-19T15:36:50.000000000",598.87,655.0,0.0,0.01,0.001,0.0,24661,98,54.11,58.07,-0.999,0.0,1,1,0.0,2339062.8000000003,0.0,6860071.420619999]
["2025-09-19T15:37:03.000000000",598.86,554.0,42.93,46.9,1.0,0.0,219,4,0.0,0.01,-0.001,0.0,9147,174,0.0,2320342.4000000004,0.0,6624037.171080001]
["2025-09-19T15:37:03.000000000",598.86,655.0,0.0,0.01,0.001,0.0,24661,98,54.11,58.07,-0.999,0.0,1,1,0.0,2320342.4000000004,0.0,6624037.171080001]
["2025-09-19T15:37:28.000000000",598.85,544.0,52.93,56.89,1.0,0.0,161,2,0.0,0.01,-0.001,0.0,6809,3,0.0,2312696.8000000003,0.0,6595397.346300001]
["2025-09-19T15:37:41.000000000",598.86,567.0,31.26,32.51,1.0,0.0,21649,53,0.0,0.01,-0.002,0.0,8301,1496,0.0,2314672.400000001,0.0,6638559.52608]
["2025-09-19T15:37:41.000000000",598.86,720.0,0.0,0.01,0.001,0.0,1410,0,119.11,123.07,-0.999,0.0,0,0,0.0,2314672.400000001,0.0,6638559.52608]
["2025-09-19T15:38:07.000000000",598.85,557.0,39.93,43.9,1.0,0.0,1998,7,0.0,0.01,-0.001,0.0,3384,212,0.0,2312696.8000000003,0.0,6595397.346300001]
["2025-09-19T15:38:07.000000000",598.85,606.0,0.0,0.01,0.006,0.006,2633,5119,6.97,7.34,-0.994,0.006,4,32,1582.1999999999998,2312696.8000000003,9446.259900000001,6595397.346300001]
["2025-09-19T15:38:32.000000000",598.9,546.0,50.82,54.99,1.0,0.0,108,3,0.0,0.01,-0.001,0.0,3985,128,0.0,2311896.400000001,0.0,6690010.054400002]
["2025-09-19T15:38:32.000000000",598.9,579.0,19.73,20.09,1.0,0.0,3281,277,0.01,0.02,-0.006,0.002,7299,4243,1459.8000000000002,2311896.400000001,-8742.7422,6690010.054400002]
["2025-09-19T15:38:45.000000000",598.9,546.0,50.82,54.99,1.0,0.0,108,3,0.0,0.01,-0.001,0.0,3985,128,0.0,2320303.1000000006,0.0,6723424.4821000025]
["2025-09-19T15:38:58.000000000",598.96,569.0,29.38,31.98,1.0,0.0,2690,17,0.0,0.01,-0.002,0.001,7520,1782,752.0,2333986.1000000006,-4504.1792000000005,6917359.690960001]
["2025-09-19T15:39:12.000000000",598.96,592.0,6.8,7.15,1.0,0.0,6059,2209,0.02,0.03,-0.02,0.014,10063,31179,14088.2,2343095.6000000006,-84382.68272000003,6956473.575840001]
["2025-09-19T15:39:25.000000000",598.97,559.0,38.0,41.99,1.0,0.0,2561,70,0.0,0.01,-0.001,0.0,6730,802,0.0,2343095.6000000006,0.0,6956589.71838]
["2025-09-19T15:39:37.000000000",598.95,582.0,16.79,17.16,1.0,0.0,4982,271,0.01,0.02,-0.007,0.003,6466,2787,1939.8,2352078.7,-11618.4321,7018475.136750001]
["2025-09-19T15:39:37.000000000",598.95,617.0,0.0,0.01,0.003,0.001,536,30,17.85,18.19,-0.997,0.001,0,10,53.6,2352078.7,321.03720000000004,7018475.136750001]
["2025-09-19T15:40:04.000000000",598.99,571.0,27.52,28.07,1.0,0.0,1860,63,0.0,0.01,-0.002,0.001,10590,1669,1059.0,2360572.7000000007,-6343.3041,7066698.932089998]
["2025-09-19T15:40:04.000000000",598.99,604.0,0.0,0.01,0.007,0.01,5292,6841,4.85,5.22,-0.993,0.01,459,198,5751.000000000001,2360572.7000000007,28949.1867,7066698.932089998]
["2025-09-19T15:40:32.000000000",598.93,561.0,35.93,39.99,1.0,0.0,1477,45,0.0,0.01,-0.001,0.0,4392,25,0.0,2342712.1,0.0,6900793.00017]
["2025-09-19T15:40:32.000000000",598.93,594.0,4.91,5.08,0.953,0.013,5646,6594,0.03,0.04,-0.033,0.027,5675,48530,22662.3,2342712.1,-47810.78511,6900793.00017]
["2025-09-19T15:40:44.000000000",598.9,617.0,0.0,0.01,0.003,0.001,536,30,17.9,18.28,-0.997,0.001,0,10,53.6,2330961.2,321.0104,6801296.454600004]
["2025-09-19T15:40:58.000000000",598.84,584.0,14.71,15.05,1.0,0.0,4837,372,0.01,0.02,-0.007,0.003,109444,17192,32833.2,2311161.400000001,-196618.33487999998,6615908.866160001]
["2025-09-19T15:41:13.000000000",598.79,607.0,0.0,0.01,0.005,0.005,1524,6146,8.04,8.39,-0.995,0.005,0,5,762.0,2260000.0000000005,4562.7798,6182873.20948]
["2025-09-19T15:41:26.000000000",598.79,617.0,0.0,0.01,0.003,0.001,536,30,18.04,18.39,-0.997,0.001,0,10,53.6,2260000.0000000005,320.95144,6182873.20948]
["2025-09-19T15:41:39.000000000",598.75,596.0,2.72,2.84,0.935,0.056,8268,49615,0.04,0.05,-0.059,0.066,6395,178363,88507.8,2284688.4,24511.62749999999,6284113.564999998]
["2025-09-19T15:41:39.000000000",598.75,635.0,0.0,0.01,0.001,0.0,1618,1,34.12,38.2,-0.998,0.0,0,0,0.0,2284688.4,0.0,6284113.564999998]
["2025-09-19T15:42:05.000000000",598.75,586.0,12.59,12.94,1.0,0.0,5477,500,0.01,0.02,-0.008,0.004,5158,19221,2063.2000000000003,2266213.4000000004,-12353.410000000003,6191001.952499998]
["2025-09-19T15:42:05.000000000",598.75,619.0,0.0,0.01,0.002,0.001,9,19,20.07,20.42,-0.998,0.001,0,0,0.9000000000000001,2266213.4000000004,5.388750000000001,6191001.952499998]
["2025-09-19T15:42:32.000000000",598.785,576.0,22.6,22.95,1.0,0.0,1643,201,0.0,0.01,-0.002,0.001,5038,2395,503.8,2256756.6,-3016.67883,6161189.87451]
["2025-09-19T15:42:32.000000000",598.785,609.0,0.0,0.01,0.004,0.003,1531,766,10.01,10.4,-0.996,0.003,0,0,459.3,2256756.6,2750.219505,6161189.87451]
["2025-09-19T15:42:44.000000000",598.76,640.0,0.0,0.01,0.001,0.0,2256,1,39.11,43.04,-0.999,0.0,0,0,0.0,2258435.5000000005,0.0,6127640.982599999]
["2025-09-19T15:42:58.000000000",598.74,634.0,0.0,0.01,0.002,0.0,261,0,33.12,37.07,-0.998,0.0,0,0,0.0,2248766.0000000005,0.0,6043153.4713200005]
["2025-09-19T15:43:11.000000000",598.75,622.0,0.0,0.01,0.002,0.001,2126,0,23.08,23.45,-0.998,0.001,0,0,212.6,2248766.0000000005,1272.9425,6043254.402499997]
["2025-09-19T15:43:25.000000000",598.766,540.0,57.75,60.89,1.0,0.0,28648,286,0.0,0.01,-0.001,0.0,60406,536,0.0,2252573.6,0.0,6080008.877712001]
["2025-09-19T15:43:39.000000000",598.8,611.0,0.0,0.01,0.004,0.002,2535,242,12.04,12.4,-0.996,0.002,0,0,507.0,2254548.1,3035.9159999999997,6100570.208399999]
["2025-09-19T15:43:39.000000000",598.8,700.0,0.0,0.01,0.001,0.0,2957,1,99.11,103.07,-0.999,0.0,0,0,0.0,2254548.1,0.0,6100570.208399999]
["2025-09-19T15:44:05.000000000",598.71,601.0,0.01,0.02,0.032,0.059,6602,57699,2.1,2.36,-0.968,0.059,441,8725,41553.7,2240905.9000000004,217630.48628999997,6032431.327650001]
["2025-09-19T15:44:05.000000000",598.71,650.0,0.0,0.01,0.001,0.0,2162,5,49.16,53.07,-0.999,0.0,0,10,0.0,2240905.9000000004,0.0,6032431.327650001]
["2025-09-19T15:44:31.000000000",598.755,543.0,53.8,57.89,1.0,0.0,152,5,0.0,0.01,-0.001,0.0,6162,16,0.0,2258190.9000000004,0.0,6111902.432174998]
["2025-09-19T15:44:31.000000000",598.755,626.0,0.0,0.01,0.002,0.001,2117,225,25.68,28.43,-0.998,0.001,0,0,211.7,2258190.9000000004,1267.564335,6111902.432174998]
["2025-09-19T15:44:58.000000000",598.74,553.0,43.93,47.89,1.0,0.0,787,6,0.0,0.01,-0.001,0.0,4195,273,0.0,2256775.8000000003,0.0,6130132.431120001]
["2025-09-19T15:45:11.000000000",598.77,555.0,43.5,45.9,1.0,0.0,10500,164,0.0,0.01,-0.001,0.0,45493,271,0.0,2254189.2,0.0,6026242.8249]
["2025-09-19T15:45:11.000000000",598.77,660.0,0.0,0.01,0.012,0.001,1251,1,59.13,63.07,-0.988,0.001,0,0,125.10000000000001,2254189.2,749.06127,6026242.8249]
["2025-09-19T15:45:24.000000000",598.77,555.0,43.54,45.84,1.0,0.0,10500,164,0.0,0.01,-0.001,0.0,45493,271,0.0,2275897.5,0.0,6184681.558289999]
["2025-09-19T15:45:36.000000000",598.73,630.0,0.0,0.01,0.002,0.001,8262,4000,29.17,33.04,-0.998,0.001,1,2,826.3,2280110.900000001,4946.108530000001,6160131.197989998]
["2025-09-19T15:45:49.000000000",598.87,545.0,53.71,54.89,1.0,0.0,11411,45,0.0,0.01,-0.001,0.0,31463,97,0.0,2306278.400000001,0.0,6554610.5906799985]
["2025-09-19T15:46:02.000000000",598.82,568.0,29.28,32.6,1.0,0.0,3430,23,0.0,0.01,-0.002,0.0,11260,775,0.0,2289227.5,0.0,6359564.810020002]
["2025-09-19T15:46:02.000000000",598.82,725.0,0.0,0.01,0.001,0.0,1403,0,124.12,128.06,-0.999,0.0,0,0,0.0,2289227.5,0.0,6359564.810020002]
["2025-09-19T15:46:29.000000000",598.906,564.0,32.94,36.11,1.0,0.0,783,2,0.0,0.01,-0.001,0.0,3377,506,0.0,2319802.1000000006,0.0,6542248.51049]
["2025-09-19T15:46:29.000000000",598.906,670.0,0.0,0.01,0.001,0.0,1812,0,69.12,73.06,-0.999,0.0,0,0,0.0,2319802.1000000006,0.0,6542248.51049]
["2025-09-19T15:46:56.000000000",598.92,547.0,50.13,53.89,1.0,0.0,221,1,0.0,0.01,-0.001,0.0,3720,108,0.0,2322221.2000000007,0.0,6736144.275839999]
["2025-09-19T15:47:09.000000000",598.955,570.0,27.68,30.07,1.0,0.0,18362,615,0.0,0.01,-0.002,0.001,35423,1866,3542.3,2335805.500000001,-21216.782965000002,6804328.252015002]
["2025-09-19T15:47:09.000000000",598.955,735.0,0.0,0.01,0.001,0.0,4205,0,134.11,138.07,-0.999,0.0,0,0,0.0,2335805.500000001,0.0,6804328.252015002]
["2025-09-19T15:47:22.000000000",598.96,570.0,28.19,30.02,1.0,0.0,18362,615,0.0,0.01,-0.002,0.001,35423,1866,3542.3,2306492.2000000007,-21216.960080000004,6703780.737280001]
["2025-09-19T15:47:36.000000000",598.97,593.0,5.64,6.08,1.0,0.0,7405,4906,0.02,0.03,-0.023,0.018,6655,45952,11979.0,2304171.9000000004,-71750.6163,6721818.03615]
["2025-09-19T15:47:50.000000000",599.008,561.0,35.93,39.98,1.0,0.0,1477,45,0.0,0.01,-0.001,0.0,4392,26,0.0,2323425.0000000005,0.0,6931203.033088003]
["2025-09-19T15:48:03.000000000",598.99,576.0,22.16,24.15,1.0,0.0,1643,201,0.0,0.01,-0.002,0.001,5038,2395,503.8,2317126.2,-3017.71162,6936337.743439999]
["2025-09-19T15:48:16.000000000",598.94,550.0,48.28,49.99,1.0,0.0,18168,289,0.0,0.01,-0.001,0.0,75892,4325,0.0,2258014.4000000004,0.0,6506718.852560001]
["2025-09-19T15:48:29.000000000",598.9,573.0,25.7,27.0,1.0,0.0,1968,95,0.0,0.01,-0.002,0.001,5496,1122,549.6,2258014.4000000004,-3291.5544,6506284.303600003]
["2025-09-19T15:48:43.000000000",598.9,596.0,2.85,2.94,0.952,0.032,8268,49906,0.02,0.03,-0.038,0.051,6395,180589,59072.1,2234837.6000000006,-36873.674099999975,6380326.051200002]
["2025-09-19T15:48:55.000000000",598.89,563.0,35.14,37.99,1.0,0.0,785,22,0.0,0.01,-0.001,0.0,5219,1130,0.0,2246918.2000000007,0.0,6540368.692019998]
["2025-09-19T15:49:09.000000000",598.96,586.0,12.45,14.23,1.0,0.0,5477,526,0.01,0.02,-0.008,0.004,5158,19316,2063.2000000000003,2221163.0000000005,-12357.742720000004,6436264.83664]
["2025-09-19T15:49:22.000000000",598.945,553.0,43.93,47.9,1.0,0.0,787,6,0.0,0.01,-0.001,0.0,4195,273,0.0,2240281.7000000007,0.0,6603072.147225002]
["2025-09-19T15:49:22.000000000",598.945,586.0,12.76,14.21,1.0,0.0,5477,526,0.01,0.02,-0.008,0.004,5158,19316,2063.2000000000003,2240281.7000000007,-12357.433240000002,6603072.147225002]
["2025-09-19T15:49:35.000000000",598.92,587.0,11.81,12.14,1.0,0.0,2426,630,0.01,0.02,-0.009,0.005,5868,7767,2934.0,2217747.6000000006,-17572.3128,6416733.0528]
["2025-09-19T15:49:48.000000000",598.94,575.0,23.69,25.17,1.0,0.0,27591,710,0.0,0.01,-0.002,0.001,168297,3168,16829.7,2239642.2000000007,-100799.80518000001,6606847.246000002]
["2025-09-19T15:50:01.000000000",599.08,599.0,0.32,0.37,0.47,0.524,5619,242790,0.26,0.3,-0.531,0.523,1908,116584,394224.0,2239642.2000000007,1166092.4457600003,6608391.572000001]
["2025-09-19T15:50:14.000000000",599.48,625.0,0.0,0.01,0.002,0.001,4505,1,24.32,26.86,-0.998,0.001,250,370,475.5,2355477.0,2550.7874,7664207.924799998]
["2025-09-19T15:50:28.000000000",599.37,591.0,8.06,8.56,1.0,0.0,4915,4254,0.02,0.03,-0.018,0.011,7059,15662,7764.9,2608126.1,-46540.48113,9325767.45171]
["2025-09-19T15:50:40.000000000",599.46,615.0,0.0,0.01,0.003,0.002,13267,594,15.45,15.75,-0.997,0.002,23,25,2658.0,5220473.900000001,15878.496480000003,25012103.42886001]
["2025-09-19T15:50:53.000000000",599.58,583.0,16.42,16.68,1.0,0.0,3638,825,0.01,0.02,-0.007,0.003,13126,4352,3937.8,2939272.9999999995,-23610.261240000003,11355687.850319996]
["2025-09-19T15:51:06.000000000",599.55,607.0,0.0,0.01,0.005,0.005,1524,6208,7.26,7.63,-0.995,0.005,0,6,762.0,2854696.3,4568.571,10840399.39815]
["2025-09-19T15:51:20.000000000",599.48,594.0,5.4,5.67,1.0,0.0,5646,6713,0.02,0.03,-0.024,0.02,5675,49998,11350.0,2823348.6,-68040.98,10625701.470720004]
["2025-09-19T15:51:20.000000000",599.48,607.0,0.0,0.01,0.005,0.005,1524,6208,7.32,7.67,-0.995,0.005,0,6,762.0,2823348.6,4568.037600000001,10625701.470720004]
["2025-09-19T15:51:32.000000000",599.49,638.0,0.0,0.01,0.001,0.0,884,0,37.26,39.8,-0.999,0.0,0,0,0.0,2824964.4,0.0,10616192.159939999]
["2025-09-19T15:51:57.000000000",599.5,542.0,55.51,58.89,1.0,0.0,159,15,0.0,0.01,-0.001,0.0,2429,4,0.0,2960997.0,0.0,11382162.154]
["2025-09-19T15:51:57.000000000",599.5,625.0,0.0,0.01,0.002,0.001,4505,1,24.29,26.72,-0.998,0.001,250,370,475.5,2960997.0,2550.8725,11382162.154]
["2025-09-19T15:52:10.000000000",599.52,715.0,0.0,0.01,0.001,0.0,998,0,114.11,117.56,-0.999,0.0,0,0,0.0,2895335.8000000003,0.0,10994386.24896]
["2025-09-19T15:52:22.000000000",599.409,615.0,0.0,0.01,0.003,0.002,13267,594,15.42,15.78,-0.997,0.002,23,25,2658.0,4666994.400000001,15877.145592,21622924.41966001]
["2025-09-19T15:52:34.000000000",599.37,675.0,0.0,0.01,0.001,0.0,745,1,74.11,77.56,-0.999,0.0,0,0,0.0,2623279.3000000003,0.0,9401674.06599]
["2025-09-19T15:52:47.000000000",599.325,559.0,38.44,41.99,1.0,0.0,2561,71,0.0,0.01,-0.001,0.0,6730,802,0.0,2623279.3000000003,0.0,9400968.199275002]
["2025-09-19T15:53:00.000000000",599.21,601.0,0.0,0.01,0.017,0.054,6602,59866,1.65,1.8,-0.983,0.054,441,9006,38032.2,2577563.1000000006,199353.57173999998,9078848.22323]
["2025-09-19T15:53:13.000000000",599.28,550.0,49.13,49.96,1.0,0.0,18168,289,0.0,0.01,-0.001,0.0,75892,4325,0.0,2482391.9000000004,0.0,8491369.114799993]
["2025-09-19T15:53:13.000000000",599.28,638.0,0.0,0.01,0.001,0.0,884,0,37.45,39.98,-0.999,0.0,0,0,0.0,2482391.9000000004,0.0,8491369.114799993]
["2025-09-19T15:53:40.000000000",599.325,542.0,55.44,58.89,1.0,0.0,159,15,0.0,0.01,-0.001,0.0,2429,4,0.0,2701960.8000000003,0.0,9822779.726850001]
["2025-09-19T15:53:54.000000000",599.48,566.0,32.05,34.9,1.0,0.0,1609,354,0.0,0.01,-0.002,0.0,5164,416,0.0,4497731.400000001,0.0,20638475.40608]
["2025-09-19T15:53:54.000000000",599.48,715.0,0.0,0.01,0.001,0.0,998,0,114.11,117.56,-0.999,0.0,0,0,0.0,4497731.400000001,0.0,20638475.40608]
["2025-09-19T15:54:20.000000000",599.68,558.0,39.52,42.9,1.0,0.0,1267,14,0.0,0.01,-0.001,0.0,3832,571,0.0,3001791.5999999996,0.0,11822493.305599999]
["2025-09-19T15:54:20.000000000",599.68,591.0,8.48,8.68,1.0,0.0,4915,4280,0.01,0.02,-0.011,0.008,7059,15687,5647.2,3001791.5999999996,-33865.128959999995,11822493.305599999]
["2025-09-19T15:54:32.000000000",599.715,619.0,0.0,0.01,0.002,0.001,9,19,19.12,19.48,-0.997,0.001,0,0,0.9000000000000001,3001791.5999999996,5.3974350000000015,11823183.31905]
["2025-09-19T15:54:45.000000000",599.56,582.0,16.43,18.84,1.0,0.0,4982,312,0.0,0.01,-0.003,0.001,6466,3041,646.6,3067031.3,-3876.7549599999998,12313283.03244]
["2025-09-19T15:54:58.000000000",599.689,550.0,49.13,50.0,1.0,0.0,18168,291,0.0,0.01,-0.001,0.0,75892,4325,0.0,2869651.4000000004,0.0,11088554.252012]
["2025-09-19T15:55:11.000000000",599.94,574.0,24.6,27.01,1.0,0.0,1349,37,0.0,0.01,-0.002,0.001,8457,1146,845.7,3237971.1000000006,-5073.692580000001,13378227.043500002]
["2025-09-19T15:55:23.000000000",599.97,598.0,1.89,2.05,0.934,0.088,12526,286591,0.03,0.04,-0.064,0.098,3155,305296,141147.80000000002,3238586.6999999997,475835.0070599999,13448490.141870003]
["2025-09-19T15:55:36.000000000",599.96,566.0,32.75,35.85,1.0,0.0,1609,354,0.0,0.01,-0.001,0.0,5164,416,0.0,3283828.9999999995,0.0,13669201.859120002]
["2025-09-19T15:55:49.000000000",599.89,590.0,9.79,9.97,1.0,0.0,24543,5680,0.01,0.02,-0.01,0.006,21902,30132,13141.2,3283828.9999999995,-78832.74468,13667607.012580002]
["2025-09-19T15:56:03.000000000",599.89,558.0,39.87,43.85,1.0,0.0,1267,14,0.0,0.01,-0.001,0.0,3832,571,0.0,3381171.7,0.0,14194842.535010006]
["2025-09-19T15:56:03.000000000",599.89,665.0,0.0,0.01,0.001,0.0,807,0,63.15,67.14,-0.999,0.0,0,0,0.0,3381171.7,0.0,14194842.535010006]
["2025-09-19T15:56:16.000000000",599.82,614.0,0.0,0.01,0.003,0.002,834,1232,13.99,14.36,-0.997,0.002,0,0,166.79999999999998,3420786.9,1000.4997599999999,14383059.187380001]
["2025-09-19T15:56:41.000000000",599.79,573.0,26.15,26.89,1.0,0.0,1968,104,0.0,0.01,-0.002,0.001,5496,1122,549.6,3558215.1999999997,-3296.44584,14942973.72804]
["2025-09-19T15:56:41.000000000",599.79,606.0,0.0,0.01,0.006,0.007,2633,5136,6.09,6.32,-0.994,0.007,4,32,1845.8999999999999,3558215.1999999997,11037.935370000001,14942973.72804]
["2025-09-19T15:56:54.000000000",599.71,636.0,0.0,0.01,0.001,0.0,773,1,34.18,38.13,-0.998,0.0,0,0,0.0,3319418.0999999996,0.0,13598925.00785]
["2025-09-19T15:57:07.000000000",599.63,598.0,1.57,1.71,0.928,0.111,12526,287002,0.03,0.04,-0.071,0.123,3155,306241,177845.1,3291054.899999999,601021.7412299999,13387842.469570003]
["2025-09-19T15:57:20.000000000",599.655,624.0,0.0,0.01,0.002,0.001,1586,0,24.2,24.57,-0.998,0.001,0,0,158.6,3291054.899999999,951.05283,13388400.640544998]
["2025-09-19T15:57:33.000000000",599.67,590.0,9.61,9.78,1.0,0.0,24543,5708,0.01,0.02,-0.01,0.006,21902,30211,13141.2,3362500.0999999996,-78803.83404,13783397.559570005]
["2025-09-19T15:57:47.000000000",599.77,542.0,56.01,59.67,1.0,0.0,159,15,0.0,0.01,-0.001,0.0,2429,4,0.0,3498327.3999999994,0.0,14577694.140980002]
["2025-09-19T15:57:47.000000000",599.77,710.0,0.0,0.01,0.001,0.0,4011,0,108.31,112.13,-0.999,0.0,0,0,0.0,3498327.3999999994,0.0,14577694.140980002]
["2025-09-19T15:58:13.000000000",599.885,605.0,0.0,0.01,0.007,0.01,11020,15209,5.07,5.26,-0.993,0.01,146,841,11166.0,3640524.6,65231.494900000005,15404451.714079998]
["2025-09-19T15:58:13.000000000",599.885,670.0,0.0,0.01,0.001,0.0,1812,0,68.31,72.13,-0.999,0.0,0,0,0.0,3640524.6,0.0,15404451.714079998]
["2025-09-19T15:58:39.000000000",599.885,549.0,48.95,52.68,1.0,0.0,149,0,0.0,0.01,-0.001,0.0,2988,183,0.0,3719753.3000000003,0.0,15911698.273185004]
["2025-09-19T15:58:39.000000000",599.885,636.0,0.0,0.01,0.001,0.0,773,1,34.32,38.06,-0.998,0.0,0,0,0.0,3719753.3000000003,0.0,15911698.273185004]
["2025-09-19T15:59:06.000000000",599.77,541.0,57.07,60.59,1.0,0.0,159,3,0.0,0.01,-0.001,0.0,1846,7,0.0,3860671.9,0.0,16820306.743149992]
["2025-09-19T15:59:06.000000000",599.77,624.0,0.0,0.01,0.002,0.001,1586,0,24.05,24.4,-0.998,0.001,0,0,158.6,3860671.9,951.23522,16820306.743149992]
["2025-09-19T15:59:33.000000000",599.78,550.0,49.55,51.53,1.0,0.0,18168,293,0.0,0.01,-0.001,0.0,75892,4325,0.0,4080975.3000000003,0.0,17832270.902339995]
["2025-09-19T15:59:33.000000000",599.78,565.0,34.68,34.89,1.0,0.0,17444,571,0.0,0.01,-0.001,0.0,50202,1685,0.0,4080975.3000000003,0.0,17832270.902339995]
["2025-09-19T15:59:46.000000000",599.635,665.0,0.0,0.01,0.001,0.0,807,0,63.33,67.07,-0.999,0.0,0,0,0.0,4028954.1999999997,0.0,17523483.79184]
["2025-09-19T15:59:59.000000000",599.41,557.0,41.19,44.49,1.0,0.0,1998,7,0.0,0.01,-0.001,0.0,3384,212,0.0,3309488.4000000004,0.0,13537794.731999997]
["2025-09-19T16:00:12.000000000",599.35,635.0,0.0,0.01,0.002,0.0,1618,1,33.91,37.4,-0.998,0.0,0,0,0.0,2591960.6,0.0,9186263.821400002]
["2025-09-19T16:00:25.000000000",599.35,549.0,48.66,52.47,1.0,0.0,149,0,0.0,0.01,-0.001,0.0,2988,183,0.0,2671175.0000000005,0.0,9540434.1208]
["2025-09-19T16:00:39.000000000",599.35,573.0,26.1,26.61,0.998,0.001,1968,104,0.0,0.01,-0.002,0.001,5496,1122,746.4000000000001,2895492.4000000004,-2114.5068000000006,10906894.583199998]
["2025-09-19T16:00:52.000000000",599.35,541.0,56.63,60.47,0.999,0.0,159,3,0.0,0.01,-0.001,0.0,1846,7,0.0,2895492.4000000004,0.0,10906894.583199998]
["2025-09-19T16:01:05.000000000",599.35,565.0,33.36,36.46,0.999,0.0,17444,572,0.0,0.01,-0.001,0.0,50202,1685,0.0,2896356.3000000007,0.0,10909248.230649998]
["2025-09-19T16:01:05.000000000",599.35,605.0,0.0,0.01,0.007,0.008,11020,15502,5.37,5.74,-1.0,0.0,146,843,8816.0,2896356.3000000007,52838.696,10909248.230649998]
["2025-09-19T16:01:05.000000000",599.35,606.0,0.0,0.01,0.006,0.006,2633,5195,6.37,6.74,-1.0,0.0,4,32,1579.8,2896356.3000000007,9468.5313,10909248.230649998]
["2025-09-19T16:01:05.000000000",599.35,607.0,0.0,0.01,0.005,0.005,1524,6211,7.37,7.74,-1.0,0.0,0,6,762.0,2896356.3000000007,4567.0470000000005,10909248.230649998]
["2025-09-19T16:01:05.000000000",599.35,608.0,0.0,0.01,0.005,0.004,1619,4067,8.37,8.74,-1.0,0.0,0,20,647.6,2896356.3000000007,3881.3906000000006,10909248.230649998]
["2025-09-19T16:01:05.000000000",599.35,609.0,0.0,0.01,0.004,0.004,1531,805,9.37,9.74,-1.0,0.0,0,0,612.4000000000001,2896356.3000000007,3670.4194000000007,10909248.230649998]
["2025-09-19T16:01:05.000000000",599.35,610.0,0.0,0.01,0.004,0.003,11611,804,10.37,10.74,-1.0,0.0,8,185,3483.2999999999997,2896356.3000000007,20877.15855,10909248.230649998]
["2025-09-19T16:01:05.000000000",599.35,611.0,0.0,0.01,0.004,0.003,2535,242,11.37,11.74,-1.0,0.0,0,0,760.5,2896356.3000000007,4558.05675,10909248.230649998]
["2025-09-19T16:01:05.000000000",599.35,612.0,0.0,0.01,0.004,0.002,637,1776,12.37,12.74,-1.0,0.0,0,0,127.4,2896356.3000000007,763.5719,10909248.230649998]
["2025-09-19T16:01:05.000000000",599.35,613.0,0.0,0.01,0.003,0.002,356,308,13.37,13.74,-1.0,0.0,0,0,71.2,2896356.3000000007,426.73720000000003,10909248.230649998]
["2025-09-19T16:01:05.000000000",599.35,614.0,0.0,0.01,0.003,0.002,834,1234,14.37,14.74,-1.0,0.0,0,0,166.79999999999998,2896356.3000000007,999.7158,10909248.230649998]
["2025-09-19T16:01:05.000000000",599.35,615.0,0.0,0.01,0.003,0.002,13267,630,15.37,15.74,-1.0,0.0,23,25,2653.4,2896356.3000000007,15903.152900000001,10909248.230649998]
["2025-09-19T16:01:05.000000000",599.35,616.0,0.0,0.01,0.003,0.001,1250,488,16.37,16.74,-1.0,0.0,0,0,125.0,2896356.3000000007,749.1875,10909248.230649998]
["2025-09-19T16:01:05.000000000",599.35,617.0,0.0,0.01,0.003,0.001,536,30,17.37,17.74,-1.0,0.0,0,10,53.6,2896356.3000000007,321.25160000000005,10909248.230649998]
["2025-09-19T16:01:05.000000000",599.35,618.0,0.0,0.01,0.003,0.001,932,742,18.37,18.74,-1.0,0.0,0,0,93.2,2896356.3000000007,558.5942000000001,10909248.230649998]
["2025-09-19T16:01:05.000000000",599.35,619.0,0.0,0.01,0.002,0.001,9,19,19.37,19.74,-1.0,0.0,0,0,0.9000000000000001,2896356.3000000007,5.394150000000001,10909248.230649998]
["2025-09-19T16:01:05.000000000",599.35,620.0,0.0,0.01,0.002,0.001,6169,342,20.37,20.74,-1.0,0.0,0,198,616.9000000000001,2896356.3000000007,3697.3901500000006,10909248.230649998]
["2025-09-19T16:01:05.000000000",599.35,622.0,0.0,0.01,0.002,0.001,2126,0,22.37,22.74,-1.0,0.0,0,0,212.6,2896356.3000000007,1274.2181,10909248.230649998]
["2025-09-19T16:01:05.000000000",599.35,624.0,0.0,0.01,0.002,0.001,1586,0,24.37,24.74,-1.0,0.0,0,0,158.6,2896356.3000000007,950.5691,10909248.230649998]
["2025-09-19T16:01:05.000000000",599.35,625.0,0.0,0.01,0.002,0.001,4505,1,23.54,27.4,-1.0,0.0,250,370,450.5,2896356.3000000007,2700.07175,10909248.230649998]
["2025-09-19T16:01:05.000000000",599.35,626.0,0.0,0.01,0.002,0.001,2117,225,24.54,28.4,-1.0,0.0,0,0,211.7,2896356.3000000007,1268.82395,10909248.230649998]
["2025-09-19T16:01:05.000000000",599.35,628.0,0.0,0.01,0.002,0.001,769,20,26.54,30.4,-1.0,0.0,0,0,76.9,2896356.3000000007,460.90015000000005,10909248.230649998]
["2025-09-19T16:01:05.000000000",599.35,630.0,0.0,0.01,0.002,0.001,8262,4020,28.54,32.4,-1.0,0.0,1,2,826.2,2896356.3000000007,4951.8297,10909248.230649998]
["2025-09-19T16:01:05.000000000",599.35,632.0,0.0,0.01,0.002,0.0,5053,0,30.54,34.4,-1.0,0.0,0,0,0.0,2896356.3000000007,0.0,10909248.230649998]
["2025-09-19T16:01:05.000000000",599.35,634.0,0.0,0.01,0.002,0.0,261,0,32.52,36.42,-1.0,0.0,0,0,0.0,2896356.3000000007,0.0,10909248.230649998]
["2025-09-19T16:01:05.000000000",599.35,635.0,0.0,0.01,0.002,0.0,1618,1,33.54,37.4,-1.0,0.0,0,0,0.0,2896356.3000000007,0.0,10909248.230649998]
["2025-09-19T16:01:05.000000000",599.35,636.0,0.0,0.01,0.001,0.0,773,1,34.54,38.4,-1.0,0.0,0,0,0.0,2896356.3000000007,0.0,10909248.230649998]
["2025-09-19T16:01:05.000000000",599.35,638.0,0.0,0.01,0.001,0.0,884,0,36.54,40.4,-1.0,0.0,0,0,0.0,2896356.3000000007,0.0,10909248.230649998]
["2025-09-19T16:01:05.000000000",599.35,640.0,0.0,0.01,0.001,0.0,2256,1,38.54,42.4,-1.0,0.0,0,0,0.0,2896356.3000000007,0.0,10909248.230649998]
["2025-09-19T16:01:05.000000000",599.35,645.0,0.0,0.01,0.001,0.0,29197,2,43.54,47.4,-1.0,0.0,0,0,0.0,2896356.3000000007,0.0,10909248.230649998]
["2025-09-19T16:01:05.000000000",599.35,650.0,0.0,0.01,0.001,0.0,2162,5,48.54,52.4,-1.0,0.0,0,10,0.0,2896356.3000000007,0.0,10909248.230649998]
["2025-09-19T16:01:05.000000000",599.35,655.0,0.0,0.01,0.001,0.0,24661,98,53.52,57.43,-1.0,0.0,1,1,0.0,2896356.3000000007,0.0,10909248.230649998]
["2025-09-19T16:01:05.000000000",599.35,660.0,0.0,0.01,0.001,0.0,1251,57,58.52,62.43,-1.0,0.0,0,0,0.0,2896356.3000000007,0.0,10909248.230649998]
["2025-09-19T16:01:05.000000000",599.35,665.0,0.0,0.01,0.001,0.0,807,0,63.54,67.4,-1.0,0.0,0,0,0.0,2896356.3000000007,0.0,10909248.230649998]
["2025-09-19T16:01:05.000000000",599.35,670.0,0.0,0.01,0.001,0.0,1812,0,68.54,72.4,-1.0,0.0,0,0,0.0,2896356.3000000007,0.0,10909248.230649998]
["2025-09-19T16:01:05.000000000",599.35,675.0,0.0,0.01,0.001,0.0,745,1,73.54,77.4,-1.0,0.0,0,0,0.0,2896356.3000000007,0.0,10909248.230649998]
["2025-09-19T16:01:05.000000000",599.35,680.0,0.0,0.01,0.001,0.0,962,0,78.54,82.4,-1.0,0.0,0,0,0.0,2896356.3000000007,0.0,10909248.230649998]
["2025-09-19T16:01:05.000000000",599.35,685.0,0.0,0.01,0.001,0.0,453,0,83.52,87.43,-1.0,0.0,0,0,0.0,2896356.3000000007,0.0,10909248.230649998]
["2025-09-19T16:01:05.000000000",599.35,690.0,0.0,0.01,0.001,0.0,494,0,88.54,92.4,-1.0,0.0,0,0,0.0,2896356.3000000007,0.0,10909248.230649998]
["2025-09-19T16:01:05.000000000",599.35,695.0,0.0,0.01,0.001,0.0,1622,0,93.54,97.4,-1.0,0.0,0,0,0.0,2896356.3000000007,0.0,10909248.230649998]
["2025-09-19T16:01:05.000000000",599.35,700.0,0.0,0.01,0.001,0.0,2957,1,98.54,102.4,-1.0,0.0,0,0,0.0,2896356.3000000007,0.0,10909248.230649998]
["2025-09-19T16:01:05.000000000",599.35,705.0,0.0,0.01,0.001,0.0,489,0,103.54,107.4,-1.0,0.0,0,0,0.0,2896356.3000000007,0.0,10909248.230649998]
["2025-09-19T16:01:05.000000000",599.35,710.0,0.0,0.01,0.001,0.0,4011,0,108.54,112.4,-1.0,0.0,0,0,0.0,2896356.3000000007,0.0,10909248.230649998]
["2025-09-19T16:01:05.000000000",599.35,715.0,0.0,0.01,0.001,0.0,998,0,113.54,117.4,-1.0,0.0,0,0,0.0,2896356.3000000007,0.0,10909248.230649998]
["2025-09-19T16:01:05.000000000",599.35,720.0,0.0,0.01,0.001,0.0,1410,0,118.57,122.4,-1.0,0.0,0,0,0.0,2896356.3000000007,0.0,10909248.230649998]
["2025-09-19T16:01:05.000000000",599.35,725.0,0.0,0.01,0.001,0.0,1403,0,123.58,127.4,-1.0,0.0,0,0,0.0,2896356.3000000007,0.0,10909248.230649998]
["2025-09-19T16:01:05.000000000",599.35,730.0,0.0,0.01,0.001,0.0,2403,0,128.59,132.4,-1.0,0.0,0,6,0.0,2896356.3000000007,0.0,10909248.230649998]
["2025-09-19T16:01:05.000000000",599.35,735.0,0.0,0.01,0.001,0.0,4205,0,133.6,137.4,-1.0,0.0,0,0,0.0,2896356.3000000007,0.0,10909248.230649998]
["2025-09-19T16:01:05.000000000",599.35,740.0,0.0,0.01,0.001,0.0,15966,9,138.6,142.4,-1.0,0.0,0,21,0.0,2896356.3000000007,0.0,10909248.230649998]
["2025-09-19T16:01:18.000000000",599.35,540.0,57.63,61.47,0.999,0.0,28648,295,0.0,0.01,-0.001,0.0,60406,536,0.0,2936446.0000000005,0.0,11028650.138299998]
["2025-09-19T16:01:18.000000000",599.35,541.0,56.63,60.47,0.999,0.0,159,3,0.0,0.01,-0.001,0.0,1846,7,0.0,2936446.0000000005,0.0,11028650.138299998]
["2025-09-19T16:01:18.000000000",599.35,542.0,55.63,59.47,0.999,0.0,159,15,0.0,0.01,-0.001,0.0,2429,4,0.0,2936446.0000000005,0.0,11028650.138299998]
["2025-09-19T16:01:18.000000000",599.35,543.0,55.38,58.47,0.999,0.0,152,5,0.0,0.01,-0.001,0.0,6162,16,0.0,2936446.0000000005,0.0,11028650.138299998]
["2025-09-19T16:01:18.000000000",599.35,544.0,53.66,56.79,0.999,0.0,161,2,0.0,0.01,-0.001,0.0,6809,3,0.0,2936446.0000000005,0.0,11028650.138299998]
["2025-09-19T16:01:18.000000000",599.35,545.0,52.66,56.47,0.999,0.0,11411,50,0.0,0.01,-0.001,0.0,31463,97,0.0,2936446.0000000005,0.0,11028650.138299998]
["2025-09-19T16:01:18.000000000",599.35,546.0,51.66,55.47,0.999,0.0,108,3,0.0,0.01,-0.001,0.0,3985,128,0.0,2936446.0000000005,0.0,11028650.138299998]
["2025-09-19T16:01:18.000000000",599.35,547.0,50.66,54.48,0.999,0.0,221,2,0.0,0.01,-0.001,0.0,3720,108,0.0,2936446.0000000005,0.0,11028650.138299998]
["2025-09-19T16:01:18.000000000",599.35,548.0,49.66,53.47,0.999,0.0,153,15,0.0,0.01,-0.001,0.0,6834,231,0.0,2936446.0000000005,0.0,11028650.138299998]
["2025-09-19T16:01:18.000000000",599.35,549.0,48.66,52.47,0.999,0.0,149,0,0.0,0.01,-0.001,0.0,2988,183,0.0,2936446.0000000005,0.0,11028650.138299998]
["2025-09-19T16:01:18.000000000",599.35,550.0,49.0,51.12,0.999,0.0,18168,297,0.0,0.01,-0.001,0.0,75892,4325,0.0,2936446.0000000005,0.0,11028650.138299998]
["2025-09-19T16:01:18.000000000",599.35,551.0,46.68,50.32,0.999,0.0,207,15,0.0,0.01,-0.001,0.0,3160,414,0.0,2936446.0000000005,0.0,11028650.138299998]
["2025-09-19T16:01:18.000000000",599.35,552.0,45.66,49.47,0.999,0.0,807,7,0.0,0.01,-0.001,0.0,5403,196,0.0,2936446.0000000005,0.0,11028650.138299998]
["2025-09-19T16:01:18.000000000",599.35,553.0,44.66,48.47,0.999,0.0,787,6,0.0,0.01,-0.001,0.0,4195,273,0.0,2936446.0000000005,0.0,11028650.138299998]
["2025-09-19T16:01:18.000000000",599.35,554.0,43.63,47.47,0.999,0.0,219,10,0.0,0.01,-0.001,0.0,9147,174,0.0,2936446.0000000005,0.0,11028650.138299998]
["2025-09-19T16:01:18.000000000",599.35,555.0,44.06,46.47,0.999,0.0,10500,173,0.0,0.01,-0.001,0.0,45493,274,0.0,2936446.0000000005,0.0,11028650.138299998]
["2025-09-19T16:01:18.000000000",599.35,556.0,41.6,45.47,0.999,0.0,1080,1,0.0,0.01,-0.001,0.0,3185,56,0.0,2936446.0000000005,0.0,11028650.138299998]
["2025-09-19T16:01:18.000000000",599.35,557.0,40.6,44.47,0.999,0.0,1998,7,0.0,0.01,-0.001,0.0,3384,212,0.0,2936446.0000000005,0.0,11028650.138299998]
["2025-09-19T16:01:18.000000000",599.35,558.0,39.63,43.47,0.999,0.0,1267,14,0.0,0.01,-0.001,0.0,3832,571,0.0,2936446.0000000005,0.0,11028650.138299998]
["2025-09-19T16:01:18.000000000",599.35,559.0,38.66,42.47,0.999,0.0,2561,71,0.0,0.01,-0.001,0.0,6730,853,0.0,2936446.0000000005,0.0,11028650.138299998]
["2025-09-19T16:01:18.000000000",599.35,560.0,37.66,41.38,0.999,0.0,33241,378,0.0,0.01,-0.001,0.0,41841,551,0.0,2936446.0000000005,0.0,11028650.138299998]
["2025-09-19T16:01:18.000000000",599.35,561.0,36.66,40.47,0.999,0.0,1477,46,0.0,0.01,-0.001,0.0,4392,27,0.0,2936446.0000000005,0.0,11028650.138299998]
["2025-09-19T16:01:18.000000000",599.35,562.0,36.39,39.46,0.999,0.0,809,41,0.0,0.01,-0.001,0.0,4972,5327,0.0,2936446.0000000005,0.0,11028650.138299998]
["2025-09-19T16:01:18.000000000",599.35,563.0,34.63,38.47,0.999,0.0,785,22,0.0,0.01,-0.001,0.0,5219,1131,0.0,2936446.0000000005,0.0,11028650.138299998]
["2025-09-19T16:01:18.000000000",599.35,564.0,33.63,37.47,0.999,0.0,783,8,0.0,0.01,-0.001,0.0,3377,518,0.0,2936446.0000000005,0.0,11028650.138299998]
["2025-09-19T16:01:18.000000000",599.35,565.0,33.1,36.46,0.999,0.0,17444,572,0.0,0.01,-0.001,0.0,50202,1685,0.0,2936446.0000000005,0.0,11028650.138299998]
["2025-09-19T16:01:18.000000000",599.35,566.0,32.05,35.41,0.999,0.0,1609,364,0.0,0.01,-0.002,0.0,5164,416,0.0,2936446.0000000005,0.0,11028650.138299998]
["2025-09-19T16:01:18.000000000",599.35,567.0,30.63,34.48,0.998,0.0,21649,62,0.0,0.01,-0.002,0.0,8301,1505,0.0,2936446.0000000005,0.0,11028650.138299998]
["2025-09-19T16:01:18.000000000",599.35,568.0,29.63,33.47,0.998,0.0,3430,38,0.0,0.01,-0.002,0.0,11260,776,0.0,2936446.0000000005,0.0,11028650.138299998]
["2025-09-19T16:01:18.000000000",599.35,569.0,28.63,32.41,0.998,0.0,2690,26,0.0,0.01,-0.002,0.0,7520,1782,0.0,2936446.0000000005,0.0,11028650.138299998]
["2025-09-19T16:01:18.000000000",599.35,570.0,29.13,30.77,0.998,0.001,18362,646,0.0,0.01,-0.002,0.001,35423,1893,5378.5,2936446.0000000005,-10225.51035,11028650.138299998]
["2025-09-19T16:01:18.000000000",599.35,571.0,27.63,28.63,0.998,0.001,1860,95,0.0,0.01,-0.002,0.001,10590,1696,1245.0,2936446.0000000005,-5232.325500000001,11028650.138299998]
["2025-09-19T16:01:18.000000000",599.35,572.0,25.63,29.47,0.998,0.001,1949,89,0.0,0.01,-0.002,0.001,5900,1588,784.9,2936446.0000000005,-2368.0318500000003,11028650.138299998]
["2025-09-19T16:01:18.000000000",599.35,573.0,26.1,27.82,0.998,0.001,1968,104,0.0,0.01,-0.002,0.001,5496,1122,746.4000000000001,2936446.0000000005,-2114.5068000000006,11028650.138299998]
["2025-09-19T16:01:18.000000000",599.35,574.0,23.63,27.47,0.998,0.001,1349,38,0.0,0.01,-0.002,0.001,8457,1146,980.6000000000001,2936446.0000000005,-4260.179800000001,11028650.138299998]
["2025-09-19T16:01:18.000000000",599.35,575.0,24.13,25.77,0.998,0.001,27591,730,0.0,0.01,-0.002,0.001,168297,3175,19588.8,2936446.0000000005,-84332.1411,11028650.138299998]
["2025-09-19T16:01:18.000000000",599.35,576.0,22.63,25.47,0.998,0.001,1643,202,0.0,0.01,-0.002,0.001,5038,2416,668.1,2936446.0000000005,-2034.7932500000004,11028650.138299998]
["2025-09-19T16:01:18.000000000",599.35,577.0,21.6,24.47,0.998,0.001,1858,271,0.0,0.01,-0.002,0.001,6028,3474,788.6000000000001,2936446.0000000005,-2499.2895000000003,11028650.138299998]
["2025-09-19T16:01:18.000000000",599.35,578.0,20.65,23.48,0.998,0.001,10153,159,0.0,0.01,-0.002,0.001,10757,3059,2091.0,2936446.0000000005,-362.00739999999956,11028650.138299998]
["2025-09-19T16:01:18.000000000",599.35,579.0,18.65,22.48,0.998,0.001,3281,289,0.0,0.01,-0.002,0.001,7299,4434,1058.0,2936446.0000000005,-2408.1883000000007,11028650.138299998]
["2025-09-19T16:01:18.000000000",599.35,580.0,19.31,21.47,0.998,0.001,25607,1813,0.0,0.01,-0.002,0.001,23685,8143,4929.2,2936446.0000000005,1151.9507000000003,11028650.138299998]
["2025-09-19T16:01:18.000000000",599.35,581.0,17.99,20.47,0.994,0.002,3464,165,0.01,0.02,-0.006,0.002,5264,5052,1745.6,2936446.0000000005,-2157.6600000000003,11028650.138299998]
["2025-09-19T16:01:18.000000000",599.35,582.0,17.25,19.47,0.994,0.003,4982,313,0.01,0.02,-0.006,0.003,6466,5926,3434.4,2936446.0000000005,-2668.3062,11028650.138299998]
["2025-09-19T16:01:18.000000000",599.35,583.0,15.89,18.28,0.993,0.003,3638,829,0.01,0.02,-0.007,0.003,13126,4382,5029.2,2936446.0000000005,-17059.8984,11028650.138299998]
["2025-09-19T16:01:18.000000000",599.35,584.0,14.98,15.69,0.993,0.003,4837,414,0.01,0.02,-0.007,0.003,109444,17670,34284.3,2936446.0000000005,-188088.61635000003,11028650.138299998]
["2025-09-19T16:01:18.000000000",599.35,585.0,14.34,14.67,0.992,0.003,41684,1500,0.01,0.02,-0.008,0.003,16576,5891,17478.0,2936446.0000000005,45145.43940000002,11028650.138299998]
["2025-09-19T16:01:18.000000000",599.35,586.0,12.55,15.3,0.992,0.004,5477,530,0.01,0.02,-0.008,0.004,5158,19356,4254.000000000001,2936446.0000000005,764.7706,11028650.138299998]
["2025-09-19T16:01:18.000000000",599.35,587.0,12.35,12.71,0.991,0.004,2426,650,0.01,0.02,-0.009,0.004,5868,8039,3317.6000000000004,2936446.0000000005,-8251.850800000002,11028650.138299998]
["2025-09-19T16:01:18.000000000",599.35,588.0,11.35,11.67,0.991,0.005,3581,1032,0.01,0.02,-0.009,0.005,8717,17830,6149.0,2936446.0000000005,-15391.308,11028650.138299998]
["2025-09-19T16:01:18.000000000",599.35,589.0,10.34,10.7,0.99,0.006,5371,1487,0.01,0.02,-0.01,0.006,6839,9799,7325.999999999999,2936446.0000000005,-5279.0748,11028650.138299998]
["2025-09-19T16:01:18.000000000",599.35,590.0,9.44,9.62,0.99,0.007,24543,5735,0.01,0.02,-0.01,0.007,21902,30345,32511.5,2936446.0000000005,11080.183450000013,11028650.138299998]
["2025-09-19T16:01:18.000000000",599.35,591.0,8.42,8.65,0.989,0.008,4915,4291,0.01,0.02,-0.011,0.008,7059,15753,9579.2,2936446.0000000005,-10280.051200000002,11028650.138299998]
["2025-09-19T16:01:18.000000000",599.35,592.0,7.35,7.66,0.987,0.01,6059,2463,0.01,0.02,-0.013,0.01,10063,31721,16122.0,2936446.0000000005,-23997.973999999995,11028650.138299998]
["2025-09-19T16:01:18.000000000",599.35,593.0,6.4,6.66,0.986,0.012,7405,5044,0.01,0.02,-0.014,0.012,6655,46197,16872.0,2936446.0000000005,5394.150000000001,11028650.138299998]
["2025-09-19T16:01:18.000000000",599.35,594.0,5.4,5.64,0.976,0.021,5646,6752,0.02,0.03,-0.024,0.021,5675,50692,23774.100000000002,2936446.0000000005,-365.0041500000053,11028650.138299998]
["2025-09-19T16:01:18.000000000",599.35,595.0,4.4,4.64,0.972,0.028,36980,22954,0.01,0.02,-0.028,0.028,21936,118008,164964.80000000002,2936446.0000000005,252465.3992000001,11028650.138299998]
["2025-09-19T16:01:18.000000000",599.35,596.0,3.44,3.62,0.966,0.041,8268,50280,0.02,0.03,-0.034,0.041,6395,181526,60118.3,2936446.0000000005,46025.88455000001,11028650.138299998]
["2025-09-19T16:01:18.000000000",599.35,597.0,2.51,2.65,0.956,0.067,8087,191919,0.02,0.03,-0.044,0.067,6693,280056,99026.00000000001,2936446.0000000005,55978.09130000002,11028650.138299998]
["2025-09-19T16:01:18.000000000",599.35,598.0,1.46,1.57,0.936,0.141,12526,288086,0.02,0.03,-0.064,0.141,3155,310027,221102.09999999998,2936446.0000000005,791927.7478500002,11028650.138299998]
["2025-09-19T16:01:18.000000000",599.35,599.0,0.56,0.6,0.762,0.616,5619,258090,0.06,0.07,-0.238,0.616,1908,129427,463663.19999999995,2936446.0000000005,1370099.7156,11028650.138299998]
["2025-09-19T16:01:18.000000000",599.35,600.0,0.03,0.04,0.127,0.37,39645,164694,0.48,0.58,-0.877,0.374,3035,49884,1580374.0,2936446.0000000005,8111339.186000001,11028650.138299998]
["2025-09-19T16:01:18.000000000",599.35,601.0,0.01,0.02,0.04,0.093,6602,60991,1.32,1.55,-0.954,0.066,441,9743,64309.2,2936446.0000000005,350547.82800000004,11028650.138299998]
["2025-09-19T16:01:18.000000000",599.35,602.0,0.0,0.01,0.012,0.027,10538,54104,2.32,2.68,-1.0,0.0,387,2134,28452.600000000002,2936446.0000000005,170530.65810000003,11028650.138299998]
["2025-09-19T16:01:18.000000000",599.35,603.0,0.0,0.01,0.01,0.017,3513,11490,3.33,3.68,-1.0,0.0,63,1779,5972.1,2936446.0000000005,35793.781350000005,11028650.138299998]
["2025-09-19T16:01:18.000000000",599.35,604.0,0.0,0.01,0.008,0.011,5292,7256,4.32,4.68,-1.0,0.0,459,324,5821.2,2936446.0000000005,34889.3622,11028650.138299998]
["2025-09-19T16:01:18.000000000",599.35,605.0,0.0,0.01,0.007,0.008,11020,15502,5.32,5.5,-1.0,0.0,146,843,8816.0,2936446.0000000005,52838.696,11028650.138299998]
["2025-09-19T16:01:18.000000000",599.35,606.0,0.0,0.01,0.006,0.006,2633,5195,6.32,6.68,-1.0,0.0,4,32,1579.8,2936446.0000000005,9468.5313,11028650.138299998]
["2025-09-19T16:01:18.000000000",599.35,607.0,0.0,0.01,0.005,0.005,1524,6211,7.32,7.68,-1.0,0.0,0,6,762.0,2936446.0000000005,4567.0470000000005,11028650.138299998]
["2025-09-19T16:01:18.000000000",599.35,608.0,0.0,0.01,0.005,0.004,1619,4067,8.32,8.68,-1.0,0.0,0,20,647.6,2936446.0000000005,3881.3906000000006,11028650.138299998]
["2025-09-19T16:01:18.000000000",599.35,609.0,0.0,0.01,0.004,0.004,1531,805,9.32,9.68,-1.0,0.0,0,0,612.4000000000001,2936446.0000000005,3670.4194000000007,11028650.138299998]
["2025-09-19T16:01:18.000000000",599.35,610.0,0.0,0.01,0.004,0.003,11611,804,10.32,10.68,-1.0,0.0,8,185,3483.2999999999997,2936446.0000000005,20877.15855,11028650.138299998]
["2025-09-19T16:01:18.000000000",599.35,611.0,0.0,0.01,0.004,0.003,2535,242,11.32,11.68,-1.0,0.0,0,0,760.5,2936446.0000000005,4558.05675,11028650.138299998]
["2025-09-19T16:01:18.000000000",599.35,612.0,0.0,0.01,0.004,0.002,637,1776,12.32,12.68,-1.0,0.0,0,0,127.4,2936446.0000000005,763.5719,11028650.138299998]
["2025-09-19T16:01:18.000000000",599.35,613.0,0.0,0.01,0.003,0.002,356,308,13.32,13.68,-1.0,0.0,0,0,71.2,2936446.0000000005,426.73720000000003,11028650.138299998]
["2025-09-19T16:01:18.000000000",599.35,614.0,0.0,0.01,0.003,0.002,834,1234,14.32,14.68,-1.0,0.0,0,0,166.79999999999998,2936446.0000000005,999.7158,11028650.138299998]
["2025-09-19T16:01:18.000000000",599.35,615.0,0.0,0.01,0.003,0.002,13267,630,15.32,15.68,-1.0,0.0,23,25,2653.4,2936446.0000000005,15903.152900000001,11028650.138299998]
["2025-09-19T16:01:18.000000000",599.35,616.0,0.0,0.01,0.003,0.001,1250,488,16.32,16.68,-1.0,0.0,0,0,125.0,2936446.0000000005,749.1875,11028650.138299998]
["2025-09-19T16:01:18.000000000",599.35,617.0,0.0,0.01,0.003,0.001,536,30,17.32,17.68,-1.0,0.0,0,10,53.6,2936446.0000000005,321.25160000000005,11028650.138299998]
["2025-09-19T16:01:18.000000000",599.35,618.0,0.0,0.01,0.003,0.001,932,742,18.32,18.68,-1.0,0.0,0,0,93.2,2936446.0000000005,558.5942000000001,11028650.138299998]
["2025-09-19T16:01:18.000000000",599.35,619.0,0.0,0.01,0.002,0.001,9,19,19.32,19.68,-1.0,0.0,0,0,0.9000000000000001,2936446.0000000005,5.394150000000001,11028650.138299998]
["2025-09-19T16:01:18.000000000",599.35,620.0,0.0,0.01,0.002,0.001,6169,342,20.32,20.68,-1.0,0.0,0,198,616.9000000000001,2936446.0000000005,3697.3901500000006,11028650.138299998]
["2025-09-19T16:01:18.000000000",599.35,622.0,0.0,0.01,0.002,0.001,2126,0,22.32,22.68,-1.0,0.0,0,0,212.6,2936446.0000000005,1274.2181,11028650.138299998]
["2025-09-19T16:01:18.000000000",599.35,624.0,0.0,0.01,0.002,0.001,1586,0,24.32,24.68,-1.0,0.0,0,0,158.6,2936446.0000000005,950.5691,11028650.138299998]
["2025-09-19T16:01:18.000000000",599.35,625.0,0.0,0.01,0.002,0.001,4505,1,23.54,27.4,-1.0,0.0,250,370,450.5,2936446.0000000005,2700.07175,11028650.138299998]
["2025-09-19T16:01:18.000000000",599.35,626.0,0.0,0.01,0.002,0.001,2117,225,24.54,28.4,-1.0,0.0,0,0,211.7,2936446.0000000005,1268.82395,11028650.138299998]
["2025-09-19T16:01:18.000000000",599.35,628.0,0.0,0.01,0.002,0.001,769,20,26.54,30.4,-1.0,0.0,0,0,76.9,2936446.0000000005,460.90015000000005,11028650.138299998]
["2025-09-19T16:01:18.000000000",599.35,630.0,0.0,0.01,0.002,0.001,8262,4020,28.54,32.4,-1.0,0.0,1,2,826.2,2936446.0000000005,4951.8297,11028650.138299998]
["2025-09-19T16:01:18.000000000",599.35,632.0,0.0,0.01,0.002,0.0,5053,0,30.54,34.4,-1.0,0.0,0,0,0.0,2936446.0000000005,0.0,11028650.138299998]
["2025-09-19T16:01:18.000000000",599.35,634.0,0.0,0.01,0.002,0.0,261,0,32.52,36.42,-1.0,0.0,0,0,0.0,2936446.0000000005,0.0,11028650.138299998]
["2025-09-19T16:01:18.000000000",599.35,635.0,0.0,0.01,0.002,0.0,1618,1,33.54,37.4,-1.0,0.0,0,0,0.0,2936446.0000000005,0.0,11028650.138299998]
["2025-09-19T16:01:18.000000000",599.35,636.0,0.0,0.01,0.001,0.0,773,1,34.54,38.4,-1.0,0.0,0,0,0.0,2936446.0000000005,0.0,11028650.138299998]
["2025-09-19T16:01:18.000000000",599.35,638.0,0.0,0.01,0.001,0.0,884,0,36.54,40.4,-1.0,0.0,0,0,0.0,2936446.0000000005,0.0,11028650.138299998]
["2025-09-19T16:01:18.000000000",599.35,640.0,0.0,0.01,0.001,0.0,2256,1,38.54,42.4,-1.0,0.0,0,0,0.0,2936446.0000000005,0.0,11028650.138299998]
["2025-09-19T16:01:18.000000000",599.35,645.0,0.0,0.01,0.001,0.0,29197,2,43.54,47.4,-1.0,0.0,0,0,0.0,2936446.0000000005,0.0,11028650.138299998]
["2025-09-19T16:01:18.000000000",599.35,650.0,0.0,0.01,0.001,0.0,2162,5,48.54,52.4,-1.0,0.0,0,10,0.0,2936446.0000000005,0.0,11028650.138299998]
["2025-09-19T16:01:18.000000000",599.35,655.0,0.0,0.01,0.001,0.0,24661,98,53.52,57.43,-1.0,0.0,1,1,0.0,2936446.0000000005,0.0,11028650.138299998]
["2025-09-19T16:01:18.000000000",599.35,660.0,0.0,0.01,0.001,0.0,1251,57,58.52,62.43,-1.0,0.0,0,0,0.0,2936446.0000000005,0.0,11028650.138299998]
["2025-09-19T16:01:18.000000000",599.35,665.0,0.0,0.01,0.001,0.0,807,0,63.54,67.4,-1.0,0.0,0,0,0.0,2936446.0000000005,0.0,11028650.138299998]
["2025-09-19T16:01:18.000000000",599.35,670.0,0.0,0.01,0.001,0.0,1812,0,68.54,72.4,-1.0,0.0,0,0,0.0,2936446.0000000005,0.0,11028650.138299998]
["2025-09-19T16:01:18.000000000",599.35,675.0,0.0,0.01,0.001,0.0,745,1,73.54,77.4,-1.0,0.0,0,0,0.0,2936446.0000000005,0.0,11028650.138299998]
["2025-09-19T16:01:18.000000000",599.35,680.0,0.0,0.01,0.001,0.0,962,0,78.54,82.4,-1.0,0.0,0,0,0.0,2936446.0000000005,0.0,11028650.138299998]
["2025-09-19T16:01:18.000000000",599.35,685.0,0.0,0.01,0.001,0.0,453,0,83.52,87.43,-1.0,0.0,0,0,0.0,2936446.0000000005,0.0,11028650.138299998]
["2025-09-19T16:01:18.000000000",599.35,690.0,0.0,0.01,0.001,0.0,494,0,88.54,92.4,-1.0,0.0,0,0,0.0,2936446.0000000005,0.0,11028650.138299998]
["2025-09-19T16:01:18.000000000",599.35,695.0,0.0,0.01,0.001,0.0,1622,0,93.54,97.4,-1.0,0.0,0,0,0.0,2936446.0000000005,0.0,11028650.138299998]
["2025-09-19T16:01:18.000000000",599.35,700.0,0.0,0.01,0.001,0.0,2957,1,98.54,102.4,-1.0,0.0,0,0,0.0,2936446.0000000005,0.0,11028650.138299998]
["2025-09-19T16:01:18.000000000",599.35,705.0,0.0,0.01,0.001,0.0,489,0,103.54,107.4,-1.0,0.0,0,0,0.0,2936446.0000000005,0.0,11028650.138299998]
["2025-09-19T16:01:18.000000000",599.35,710.0,0.0,0.01,0.001,0.0,4011,0,108.54,112.4,-1.0,0.0,0,0,0.0,2936446.0000000005,0.0,11028650.138299998]
["2025-09-19T16:01:18.000000000",599.35,715.0,0.0,0.01,0.001,0.0,998,0,113.54,117.4,-1.0,0.0,0,0,0.0,2936446.0000000005,0.0,11028650.138299998]
["2025-09-19T16:01:18.000000000",599.35,720.0,0.0,0.01,0.001,0.0,1410,0,118.54,122.4,-1.0,0.0,0,0,0.0,2936446.0000000005,0.0,11028650.138299998]
["2025-09-19T16:01:18.000000000",599.35,725.0,0.0,0.01,0.001,0.0,1403,0,123.54,127.4,-1.0,0.0,0,0,0.0,2936446.0000000005,0.0,11028650.138299998]
["2025-09-19T16:01:18.000000000",599.35,730.0,0.0,0.01,0.001,0.0,2403,0,128.55,132.4,-1.0,0.0,0,6,0.0,2936446.0000000005,0.0,11028650.138299998]
["2025-09-19T16:01:18.000000000",599.35,735.0,0.0,0.01,0.001,0.0,4205,0,133.58,137.4,-1.0,0.0,0,0,0.0,2936446.0000000005,0.0,11028650.138299998]
["2025-09-19T16:01:18.000000000",599.35,740.0,0.0,0.01,0.001,0.0,15966,9,138.59,142.4,-1.0,0.0,0,21,0.0,2936446.0000000005,0.0,11028650.138299998]
["2025-09-19T16:01:30.000000000",599.35,540.0,57.63,61.47,0.999,0.0,28648,295,0.0,0.01,-0.001,0.0,60406,536,0.0,2889508.2,0.0,10903765.976199996]
["2025-09-19T16:01:30.000000000",599.35,541.0,56.63,60.47,0.999,0.0,159,3,0.0,0.01,-0.001,0.0,1846,7,0.0,2889508.2,0.0,10903765.976199996]
["2025-09-19T16:01:30.000000000",599.35,542.0,55.63,59.47,0.999,0.0,159,15,0.0,0.01,-0.001,0.0,2429,4,0.0,2889508.2,0.0,10903765.976199996]
["2025-09-19T16:01:30.000000000",599.35,543.0,54.66,58.46,0.999,0.0,152,5,0.0,0.01,-0.001,0.0,6162,16,0.0,2889508.2,0.0,10903765.976199996]
["2025-09-19T16:01:30.000000000",599.35,544.0,53.66,57.47,0.999,0.0,161,2,0.0,0.01,-0.001,0.0,6809,3,0.0,2889508.2,0.0,10903765.976199996]
["2025-09-19T16:01:30.000000000",599.35,545.0,52.66,56.47,0.999,0.0,11411,50,0.0,0.01,-0.001,0.0,31463,97,0.0,2889508.2,0.0,10903765.976199996]
["2025-09-19T16:01:30.000000000",599.35,546.0,51.66,55.47,0.999,0.0,108,3,0.0,0.01,-0.001,0.0,3985,128,0.0,2889508.2,0.0,10903765.976199996]
["2025-09-19T16:01:30.000000000",599.35,547.0,50.66,54.48,0.999,0.0,221,2,0.0,0.01,-0.001,0.0,3720,108,0.0,2889508.2,0.0,10903765.976199996]
["2025-09-19T16:01:30.000000000",599.35,548.0,49.66,53.47,0.999,0.0,153,15,0.0,0.01,-0.001,0.0,6834,231,0.0,2889508.2,0.0,10903765.976199996]
["2025-09-19T16:01:30.000000000",599.35,549.0,48.66,52.47,0.999,0.0,149,0,0.0,0.01,-0.001,0.0,2988,183,0.0,2889508.2,0.0,10903765.976199996]
["2025-09-19T16:01:30.000000000",599.35,550.0,47.66,51.09,0.999,0.0,18168,298,0.0,0.01,-0.001,0.0,75892,4325,0.0,2889508.2,0.0,10903765.976199996]
["2025-09-19T16:01:30.000000000",599.35,551.0,46.71,50.29,0.999,0.0,207,15,0.0,0.01,-0.001,0.0,3160,414,0.0,2889508.2,0.0,10903765.976199996]
["2025-09-19T16:01:30.000000000",599.35,552.0,45.66,49.47,0.999,0.0,807,7,0.0,0.01,-0.001,0.0,5403,196,0.0,2889508.2,0.0,10903765.976199996]
["2025-09-19T16:01:30.000000000",599.35,553.0,44.66,48.47,0.999,0.0,787,6,0.0,0.01,-0.001,0.0,4195,273,0.0,2889508.2,0.0,10903765.976199996]
["2025-09-19T16:01:30.000000000",599.35,554.0,43.63,47.47,0.999,0.0,219,10,0.0,0.01,-0.001,0.0,9147,174,0.0,2889508.2,0.0,10903765.976199996]
["2025-09-19T16:01:30.000000000",599.35,555.0,44.06,46.47,0.999,0.0,10500,173,0.0,0.01,-0.001,0.0,45493,274,0.0,2889508.2,0.0,10903765.976199996]
["2025-09-19T16:01:30.000000000",599.35,556.0,41.6,45.47,0.999,0.0,1080,1,0.0,0.01,-0.001,0.0,3185,56,0.0,2889508.2,0.0,10903765.976199996]
["2025-09-19T16:01:30.000000000",599.35,557.0,40.6,44.47,0.999,0.0,1998,7,0.0,0.01,-0.001,0.0,3384,212,0.0,2889508.2,0.0,10903765.976199996]
["2025-09-19T16:01:30.000000000",599.35,558.0,39.63,43.47,0.999,0.0,1267,14,0.0,0.01,-0.001,0.0,3832,571,0.0,2889508.2,0.0,10903765.976199996]
["2025-09-19T16:01:30.000000000",599.35,559.0,38.66,42.47,0.999,0.0,2561,71,0.0,0.01,-0.001,0.0,6730,853,0.0,2889508.2,0.0,10903765.976199996]
["2025-09-19T16:01:30.000000000",599.35,560.0,37.66,41.38,0.999,0.0,33241,378,0.0,0.01,-0.001,0.0,41841,551,0.0,2889508.2,0.0,10903765.976199996]
["2025-09-19T16:01:30.000000000",599.35,561.0,36.66,40.47,0.999,0.0,1477,46,0.0,0.01,-0.001,0.0,4392,27,0.0,2889508.2,0.0,10903765.976199996]
["2025-09-19T16:01:30.000000000",599.35,562.0,35.63,39.45,0.999,0.0,809,41,0.0,0.01,-0.001,0.0,4972,5327,0.0,2889508.2,0.0,10903765.976199996]
["2025-09-19T16:01:30.000000000",599.35,563.0,34.63,38.47,0.999,0.0,785,22,0.0,0.01,-0.001,0.0,5219,1131,0.0,2889508.2,0.0,10903765.976199996]
["2025-09-19T16:01:30.000000000",599.35,564.0,33.63,37.47,0.999,0.0,783,8,0.0,0.01,-0.001,0.0,3377,518,0.0,2889508.2,0.0,10903765.976199996]
["2025-09-19T16:01:30.000000000",599.35,565.0,33.1,36.47,0.999,0.0,17444,572,0.0,0.01,-0.001,0.0,50202,1685,0.0,2889508.2,0.0,10903765.976199996]
["2025-09-19T16:01:30.000000000",599.35,566.0,32.05,35.41,0.999,0.0,1609,364,0.0,0.01,-0.002,0.0,5164,416,0.0,2889508.2,0.0,10903765.976199996]
["2025-09-19T16:01:30.000000000",599.35,567.0,30.63,34.48,0.998,0.0,21649,62,0.0,0.01,-0.002,0.001,8301,1505,830.1,2889508.2,-4975.204350000001,10903765.976199996]
["2025-09-19T16:01:30.000000000",599.35,568.0,29.63,33.47,0.998,0.0,3430,38,0.0,0.01,-0.002,0.0,11260,776,0.0,2889508.2,0.0,10903765.976199996]
["2025-09-19T16:01:30.000000000",599.35,569.0,28.63,32.47,0.998,0.0,2690,26,0.0,0.01,-0.002,0.0,7520,1782,0.0,2889508.2,0.0,10903765.976199996]
["2025-09-19T16:01:30.000000000",599.35,570.0,27.7,31.44,0.998,0.001,18362,646,0.0,0.01,-0.002,0.001,35423,1893,5378.5,2889508.2,-10225.51035,10903765.976199996]
["2025-09-19T16:01:30.000000000",599.35,571.0,27.67,30.47,0.998,0.001,1860,95,0.0,0.01,-0.002,0.001,10590,1696,1245.0,2889508.2,-5232.325500000001,10903765.976199996]
["2025-09-19T16:01:30.000000000",599.35,572.0,25.63,29.47,0.998,0.001,1949,89,0.0,0.01,-0.002,0.001,5900,1588,784.9,2889508.2,-2368.0318500000003,10903765.976199996]
["2025-09-19T16:01:30.000000000",599.35,573.0,26.1,28.48,0.998,0.001,1968,104,0.0,0.01,-0.002,0.001,5496,1122,746.4000000000001,2889508.2,-2114.5068000000006,10903765.976199996]
["2025-09-19T16:01:30.000000000",599.35,574.0,23.63,27.47,0.998,0.001,1349,38,0.0,0.01,-0.002,0.001,8457,1146,980.6000000000001,2889508.2,-4260.179800000001,10903765.976199996]
["2025-09-19T16:01:30.000000000",599.35,575.0,24.31,26.48,0.998,0.001,27591,730,0.0,0.01,-0.002,0.001,168297,3175,19588.8,2889508.2,-84332.1411,10903765.976199996]
["2025-09-19T16:01:30.000000000",599.35,576.0,21.63,25.47,0.998,0.001,1643,202,0.0,0.01,-0.002,0.001,5038,2416,668.1,2889508.2,-2034.7932500000004,10903765.976199996]
["2025-09-19T16:01:30.000000000",599.35,577.0,20.63,22.76,0.998,0.001,1858,271,0.0,0.01,-0.002,0.001,6028,3474,788.6000000000001,2889508.2,-2499.2895000000003,10903765.976199996]
["2025-09-19T16:01:30.000000000",599.35,578.0,19.63,23.48,0.998,0.001,10153,159,0.01,0.02,-0.002,0.001,10757,3785,2091.0,2889508.2,-362.00739999999956,10903765.976199996]
["2025-09-19T16:01:30.000000000",599.35,579.0,18.64,22.39,0.998,0.001,3281,289,0.01,0.02,-0.002,0.001,7299,4867,1058.0,2889508.2,-2408.1883000000007,10903765.976199996]
["2025-09-19T16:01:30.000000000",599.35,580.0,19.31,21.47,0.998,0.001,25607,1813,0.0,0.01,-0.002,0.001,23685,8143,4929.2,2889508.2,1151.9507000000003,10903765.976199996]
["2025-09-19T16:01:30.000000000",599.35,581.0,16.64,20.48,0.994,0.002,3464,165,0.01,0.02,-0.006,0.002,5264,5054,1745.6,2889508.2,-2157.6600000000003,10903765.976199996]
["2025-09-19T16:01:30.000000000",599.35,582.0,17.25,19.47,0.994,0.003,4982,313,0.01,0.02,-0.006,0.003,6466,5932,3434.4,2889508.2,-2668.3062,10903765.976199996]
["2025-09-19T16:01:30.000000000",599.35,583.0,15.93,18.29,0.993,0.003,3638,829,0.01,0.02,-0.007,0.003,13126,4382,5029.2,2889508.2,-17059.8984,10903765.976199996]
["2025-09-19T16:01:30.000000000",599.35,584.0,13.67,15.68,0.993,0.003,4837,414,0.01,0.02,-0.007,0.003,109444,17670,34284.3,2889508.2,-188088.61635000003,10903765.976199996]
["2025-09-19T16:01:30.000000000",599.35,585.0,12.67,16.3,0.992,0.003,41684,1500,0.01,0.02,-0.008,0.003,16576,5898,17478.0,2889508.2,45145.43940000002,10903765.976199996]
["2025-09-19T16:01:30.000000000",599.35,586.0,11.67,15.29,0.992,0.004,5477,530,0.01,0.02,-0.008,0.004,5158,19359,4254.000000000001,2889508.2,764.7706,10903765.976199996]
["2025-09-19T16:01:30.000000000",599.35,587.0,12.25,14.31,0.991,0.004,2426,650,0.01,0.02,-0.009,0.004,5868,8039,3317.6000000000004,2889508.2,-8251.850800000002,10903765.976199996]
["2025-09-19T16:01:30.000000000",599.35,588.0,11.3,13.32,0.991,0.005,3581,1032,0.01,0.02,-0.009,0.005,8717,17836,6149.0,2889508.2,-15391.308,10903765.976199996]
["2025-09-19T16:01:30.000000000",599.35,589.0,8.69,12.36,0.99,0.006,5371,1487,0.01,0.02,-0.01,0.006,6839,9799,7325.999999999999,2889508.2,-5279.0748,10903765.976199996]
["2025-09-19T16:01:30.000000000",599.35,590.0,9.44,11.34,0.99,0.007,24543,5736,0.01,0.02,-0.01,0.007,21902,30346,32511.5,2889508.2,11080.183450000013,10903765.976199996]
["2025-09-19T16:01:30.000000000",599.35,591.0,7.86,10.2,0.989,0.008,4915,4291,0.01,0.02,-0.011,0.008,7059,15784,9579.2,2889508.2,-10280.051200000002,10903765.976199996]
["2025-09-19T16:01:30.000000000",599.35,592.0,5.4,7.71,0.987,0.01,6059,2464,0.01,0.02,-0.013,0.01,10063,31721,16122.0,2889508.2,-23997.973999999995,10903765.976199996]
["2025-09-19T16:01:30.000000000",599.35,593.0,5.84,6.75,0.986,0.012,7405,5044,0.01,0.02,-0.014,0.012,6655,46203,16872.0,2889508.2,5394.150000000001,10903765.976199996]
["2025-09-19T16:01:30.000000000",599.35,594.0,4.82,7.22,0.976,0.021,5646,6752,0.01,0.02,-0.024,0.021,5675,50701,23774.100000000002,2889508.2,-365.0041500000053,10903765.976199996]
["2025-09-19T16:01:30.000000000",599.35,595.0,4.44,5.14,0.98,0.022,36980,22954,0.01,0.02,-0.02,0.022,21936,118011,129615.20000000001,2889508.2,198365.6708,10903765.976199996]
["2025-09-19T16:01:30.000000000",599.35,596.0,3.4,3.66,0.966,0.041,8268,50287,0.02,0.03,-0.034,0.041,6395,181527,60118.3,2889508.2,46025.88455000001,10903765.976199996]
["2025-09-19T16:01:30.000000000",599.35,597.0,2.5,2.64,0.956,0.067,8087,191930,0.02,0.03,-0.044,0.067,6693,280062,99026.00000000001,2889508.2,55978.09130000002,10903765.976199996]
["2025-09-19T16:01:30.000000000",599.35,598.0,1.46,1.62,0.954,0.119,12526,288118,0.01,0.02,-0.046,0.119,3155,312302,186603.89999999997,2889508.2,668364.5531499999,10903765.976199996]
["2025-09-19T16:01:30.000000000",599.35,599.0,0.54,0.6,0.771,0.616,5619,258147,0.06,0.07,-0.229,0.617,1908,129439,463854.0,2889508.2,1368956.1558,10903765.976199996]
["2025-09-19T16:01:30.000000000",599.35,600.0,0.03,0.04,0.127,0.374,39645,164718,0.48,0.57,-0.882,0.393,3035,49909,1601998.5,2889508.2,8171822.591249999,10903765.976199996]
["2025-09-19T16:01:30.000000000",599.35,601.0,0.01,0.02,0.04,0.093,6602,61003,1.3,1.55,-0.961,0.072,441,9743,64573.799999999996,2889508.2,348961.94789999997,10903765.976199996]
["2025-09-19T16:01:30.000000000",599.35,602.0,0.0,0.01,0.012,0.027,10538,54109,2.3,2.66,-1.0,0.0,387,2134,28452.600000000002,2889508.2,170530.65810000003,10903765.976199996]
["2025-09-19T16:01:30.000000000",599.35,603.0,0.0,0.01,0.01,0.017,3513,11490,3.3,3.66,-1.0,0.0,63,1779,5972.1,2889508.2,35793.781350000005,10903765.976199996]
["2025-09-19T16:01:30.000000000",599.35,604.0,0.0,0.01,0.008,0.011,5292,7256,4.3,4.66,-1.0,0.0,459,324,5821.2,2889508.2,34889.3622,10903765.976199996]
["2025-09-19T16:01:30.000000000",599.35,605.0,0.0,0.01,0.007,0.008,11020,15502,5.3,5.66,-1.0,0.0,146,943,8816.0,2889508.2,52838.696,10903765.976199996]
["2025-09-19T16:01:30.000000000",599.35,606.0,0.0,0.01,0.006,0.006,2633,5195,6.3,6.66,-1.0,0.0,4,32,1579.8,2889508.2,9468.5313,10903765.976199996]
["2025-09-19T16:01:30.000000000",599.35,607.0,0.0,0.01,0.005,0.005,1524,6211,7.3,7.66,-1.0,0.0,0,6,762.0,2889508.2,4567.0470000000005,10903765.976199996]
["2025-09-19T16:01:30.000000000",599.35,608.0,0.0,0.01,0.005,0.004,1619,4067,8.3,8.6,-1.0,0.0,0,20,647.6,2889508.2,3881.3906000000006,10903765.976199996]
["2025-09-19T16:01:30.000000000",599.35,609.0,0.0,0.01,0.004,0.004,1531,805,9.3,9.66,-1.0,0.0,0,0,612.4000000000001,2889508.2,3670.4194000000007,10903765.976199996]
["2025-09-19T16:01:30.000000000",599.35,610.0,0.0,0.01,0.004,0.003,11611,804,10.3,10.66,-1.0,0.0,8,185,3483.2999999999997,2889508.2,20877.15855,10903765.976199996]
["2025-09-19T16:01:30.000000000",599.35,611.0,0.0,0.01,0.004,0.003,2535,242,11.3,11.66,-1.0,0.0,0,0,760.5,2889508.2,4558.05675,10903765.976199996]
["2025-09-19T16:01:30.000000000",599.35,612.0,0.0,0.01,0.004,0.002,637,1776,12.3,12.66,-1.0,0.0,0,0,127.4,2889508.2,763.5719,10903765.976199996]
["2025-09-19T16:01:30.000000000",599.35,613.0,0.0,0.01,0.003,0.002,356,308,13.3,13.66,-1.0,0.0,0,0,71.2,2889508.2,426.73720000000003,10903765.976199996]
["2025-09-19T16:01:30.000000000",599.35,614.0,0.0,0.01,0.003,0.002,834,1234,14.3,14.66,-1.0,0.0,0,0,166.79999999999998,2889508.2,999.7158,10903765.976199996]
["2025-09-19T16:01:30.000000000",599.35,615.0,0.0,0.01,0.003,0.002,13267,630,15.3,15.66,-1.0,0.0,23,25,2653.4,2889508.2,15903.152900000001,10903765.976199996]
["2025-09-19T16:01:30.000000000",599.35,616.0,0.0,0.01,0.003,0.001,1250,488,16.3,16.66,-1.0,0.0,0,0,125.0,2889508.2,749.1875,10903765.976199996]
["2025-09-19T16:01:30.000000000",599.35,617.0,0.0,0.01,0.003,0.001,536,30,17.3,17.66,-1.0,0.0,0,10,53.6,2889508.2,321.25160000000005,10903765.976199996]
["2025-09-19T16:01:30.000000000",599.35,618.0,0.0,0.01,0.003,0.001,932,742,18.3,18.66,-1.0,0.0,0,0,93.2,2889508.2,558.5942000000001,10903765.976199996]
["2025-09-19T16:01:30.000000000",599.35,619.0,0.0,0.01,0.002,0.001,9,19,19.3,19.66,-1.0,0.0,0,0,0.9000000000000001,2889508.2,5.394150000000001,10903765.976199996]
["2025-09-19T16:01:30.000000000",599.35,620.0,0.0,0.01,0.002,0.001,6169,342,20.3,20.66,-1.0,0.0,0,198,616.9000000000001,2889508.2,3697.3901500000006,10903765.976199996]
["2025-09-19T16:01:30.000000000",599.35,622.0,0.0,0.01,0.002,0.001,2126,0,22.3,22.66,-1.0,0.0,0,0,212.6,2889508.2,1274.2181,10903765.976199996]
["2025-09-19T16:01:30.000000000",599.35,624.0,0.0,0.01,0.002,0.001,1586,0,24.3,24.66,-1.0,0.0,0,0,158.6,2889508.2,950.5691,10903765.976199996]
["2025-09-19T16:01:30.000000000",599.35,625.0,0.0,0.01,0.002,0.001,4505,1,23.54,27.4,-1.0,0.0,250,370,450.5,2889508.2,2700.07175,10903765.976199996]
["2025-09-19T16:01:30.000000000",599.35,626.0,0.0,0.01,0.002,0.001,2117,225,24.54,28.4,-1.0,0.0,0,0,211.7,2889508.2,1268.82395,10903765.976199996]
["2025-09-19T16:01:30.000000000",599.35,628.0,0.0,0.01,0.002,0.001,769,20,26.54,30.4,-1.0,0.0,0,0,76.9,2889508.2,460.90015000000005,10903765.976199996]
["2025-09-19T16:01:30.000000000",599.35,630.0,0.0,0.01,0.002,0.001,8262,4020,28.54,32.4,-1.0,0.0,1,2,826.2,2889508.2,4951.8297,10903765.976199996]
["2025-09-19T16:01:30.000000000",599.35,632.0,0.0,0.01,0.002,0.0,5053,0,30.54,34.4,-1.0,0.0,0,0,0.0,2889508.2,0.0,10903765.976199996]
["2025-09-19T16:01:30.000000000",599.35,634.0,0.0,0.01,0.002,0.0,261,0,32.52,36.42,-1.0,0.0,0,0,0.0,2889508.2,0.0,10903765.976199996]
["2025-09-19T16:01:30.000000000",599.35,635.0,0.0,0.01,0.002,0.0,1618,1,33.54,37.4,-1.0,0.0,0,0,0.0,2889508.2,0.0,10903765.976199996]
["2025-09-19T16:01:30.000000000",599.35,636.0,0.0,0.01,0.001,0.0,773,1,34.54,38.4,-1.0,0.0,0,0,0.0,2889508.2,0.0,10903765.976199996]
["2025-09-19T16:01:30.000000000",599.35,638.0,0.0,0.01,0.001,0.0,884,0,36.54,40.4,-1.0,0.0,0,0,0.0,2889508.2,0.0,10903765.976199996]
["2025-09-19T16:01:30.000000000",599.35,640.0,0.0,0.01,0.001,0.0,2256,1,38.54,42.4,-1.0,0.0,0,0,0.0,2889508.2,0.0,10903765.976199996]
["2025-09-19T16:01:30.000000000",599.35,645.0,0.0,0.01,0.001,0.0,29197,2,43.54,47.4,-1.0,0.0,0,0,0.0,2889508.2,0.0,10903765.976199996]
["2025-09-19T16:01:30.000000000",599.35,650.0,0.0,0.01,0.001,0.0,2162,5,48.54,52.4,-1.0,0.0,0,10,0.0,2889508.2,0.0,10903765.976199996]
["2025-09-19T16:01:30.000000000",599.35,655.0,0.0,0.01,0.001,0.0,24661,98,53.52,57.43,-1.0,0.0,1,1,0.0,2889508.2,0.0,10903765.976199996]
["2025-09-19T16:01:30.000000000",599.35,660.0,0.0,0.01,0.001,0.0,1251,57,58.52,62.43,-1.0,0.0,0,0,0.0,2889508.2,0.0,10903765.976199996]
["2025-09-19T16:01:30.000000000",599.35,665.0,0.0,0.01,0.001,0.0,807,0,63.54,67.4,-1.0,0.0,0,0,0.0,2889508.2,0.0,10903765.976199996]
["2025-09-19T16:01:30.000000000",599.35,670.0,0.0,0.01,0.001,0.0,1812,0,68.54,72.4,-1.0,0.0,0,0,0.0,2889508.2,0.0,10903765.976199996]
["2025-09-19T16:01:30.000000000",599.35,675.0,0.0,0.01,0.001,0.0,745,1,73.54,77.4,-1.0,0.0,0,0,0.0,2889508.2,0.0,10903765.976199996]
["2025-09-19T16:01:30.000000000",599.35,680.0,0.0,0.01,0.001,0.0,962,0,78.54,82.4,-1.0,0.0,0,0,0.0,2889508.2,0.0,10903765.976199996]
["2025-09-19T16:01:30.000000000",599.35,685.0,0.0,0.01,0.001,0.0,453,0,83.52,87.43,-1.0,0.0,0,0,0.0,2889508.2,0.0,10903765.976199996]
["2025-09-19T16:01:30.000000000",599.35,690.0,0.0,0.01,0.001,0.0,494,0,88.54,92.4,-1.0,0.0,0,0,0.0,2889508.2,0.0,10903765.976199996]
["2025-09-19T16:01:30.000000000",599.35,695.0,0.0,0.01,0.001,0.0,1622,0,93.54,97.4,-1.0,0.0,0,0,0.0,2889508.2,0.0,10903765.976199996]
["2025-09-19T16:01:30.000000000",599.35,700.0,0.0,0.01,0.001,0.0,2957,1,98.54,102.4,-1.0,0.0,0,0,0.0,2889508.2,0.0,10903765.976199996]
["2025-09-19T16:01:30.000000000",599.35,705.0,0.0,0.01,0.001,0.0,489,0,103.54,107.4,-1.0,0.0,0,0,0.0,2889508.2,0.0,10903765.976199996]
["2025-09-19T16:01:30.000000000",599.35,710.0,0.0,0.01,0.001,0.0,4011,0,108.54,112.4,-1.0,0.0,0,0,0.0,2889508.2,0.0,10903765.976199996]
["2025-09-19T16:01:30.000000000",599.35,715.0,0.0,0.01,0.001,0.0,998,0,113.54,117.4,-1.0,0.0,0,0,0.0,2889508.2,0.0,10903765.976199996]
["2025-09-19T16:01:30.000000000",599.35,720.0,0.0,0.01,0.001,0.0,1410,0,118.54,122.4,-1.0,0.0,0,0,0.0,2889508.2,0.0,10903765.976199996]
["2025-09-19T16:01:30.000000000",599.35,725.0,0.0,0.01,0.001,0.0,1403,0,123.54,127.4,-1.0,0.0,0,0,0.0,2889508.2,0.0,10903765.976199996]
["2025-09-19T16:01:30.000000000",599.35,730.0,0.0,0.01,0.001,0.0,2403,0,128.54,132.4,-1.0,0.0,0,6,0.0,2889508.2,0.0,10903765.976199996]
["2025-09-19T16:01:30.000000000",599.35,735.0,0.0,0.01,0.001,0.0,4205,0,133.54,137.4,-1.0,0.0,0,0,0.0,2889508.2,0.0,10903765.976199996]
["2025-09-19T16:01:30.000000000",599.35,740.0,0.0,0.01,0.001,0.0,15966,9,138.54,142.4,-1.0,0.0,0,21,0.0,2889508.2,0.0,10903765.976199996]
["2025-09-19T16:01:43.000000000",599.35,540.0,57.63,61.47,0.999,0.0,28648,295,0.0,0.01,-0.001,0.0,60406,536,0.0,2882805.1,0.0,10888847.555349998]
["2025-09-19T16:01:43.000000000",599.35,541.0,56.63,60.47,0.999,0.0,159,3,0.0,0.01,-0.001,0.0,1846,7,0.0,2882805.1,0.0,10888847.555349998]
["2025-09-19T16:01:43.000000000",599.35,542.0,55.63,59.47,0.999,0.0,159,15,0.0,0.01,-0.001,0.0,2429,4,0.0,2882805.1,0.0,10888847.555349998]
["2025-09-19T16:01:43.000000000",599.35,543.0,55.38,58.47,0.999,0.0,152,5,0.0,0.01,-0.001,0.0,6162,16,0.0,2882805.1,0.0,10888847.555349998]
["2025-09-19T16:01:43.000000000",599.35,544.0,53.66,57.47,0.999,0.0,161,2,0.0,0.01,-0.001,0.0,6809,3,0.0,2882805.1,0.0,10888847.555349998]
["2025-09-19T16:01:43.000000000",599.35,545.0,52.66,56.47,0.999,0.0,11411,50,0.0,0.01,-0.001,0.0,31463,97,0.0,2882805.1,0.0,10888847.555349998]
["2025-09-19T16:01:43.000000000",599.35,546.0,51.66,55.47,0.999,0.0,108,3,0.0,0.01,-0.001,0.0,3985,128,0.0,2882805.1,0.0,10888847.555349998]
["2025-09-19T16:01:43.000000000",599.35,547.0,50.66,54.48,0.999,0.0,221,2,0.0,0.01,-0.001,0.0,3720,108,0.0,2882805.1,0.0,10888847.555349998]
["2025-09-19T16:01:43.000000000",599.35,548.0,49.66,53.47,0.999,0.0,153,15,0.0,0.01,-0.001,0.0,6834,231,0.0,2882805.1,0.0,10888847.555349998]
["2025-09-19T16:01:43.000000000",599.35,549.0,48.66,52.47,0.999,0.0,149,0,0.0,0.01,-0.001,0.0,2988,183,0.0,2882805.1,0.0,10888847.555349998]
["2025-09-19T16:01:43.000000000",599.35,550.0,49.0,51.48,0.999,0.0,18168,298,0.0,0.01,-0.001,0.0,75892,4325,0.0,2882805.1,0.0,10888847.555349998]
["2025-09-19T16:01:43.000000000",599.35,551.0,46.67,50.48,0.999,0.0,207,15,0.0,0.01,-0.001,0.0,3160,414,0.0,2882805.1,0.0,10888847.555349998]
["2025-09-19T16:01:43.000000000",599.35,552.0,45.66,49.47,0.999,0.0,807,7,0.0,0.01,-0.001,0.0,5403,196,0.0,2882805.1,0.0,10888847.555349998]
["2025-09-19T16:01:43.000000000",599.35,553.0,44.66,48.47,0.999,0.0,787,6,0.0,0.01,-0.001,0.0,4195,273,0.0,2882805.1,0.0,10888847.555349998]
["2025-09-19T16:01:43.000000000",599.35,554.0,43.63,47.47,0.999,0.0,219,10,0.0,0.01,-0.001,0.0,9147,174,0.0,2882805.1,0.0,10888847.555349998]
["2025-09-19T16:01:43.000000000",599.35,555.0,44.06,46.47,0.999,0.0,10500,173,0.0,0.01,-0.001,0.0,45493,274,0.0,2882805.1,0.0,10888847.555349998]
["2025-09-19T16:01:43.000000000",599.35,556.0,41.6,45.47,0.999,0.0,1080,1,0.0,0.01,-0.001,0.0,3185,56,0.0,2882805.1,0.0,10888847.555349998]
["2025-09-19T16:01:43.000000000",599.35,557.0,40.6,44.47,0.999,0.0,1998,7,0.0,0.01,-0.001,0.0,3384,212,0.0,2882805.1,0.0,10888847.555349998]
["2025-09-19T16:01:43.000000000",599.35,558.0,39.63,43.47,0.999,0.0,1267,14,0.0,0.01,-0.001,0.0,3832,571,0.0,2882805.1,0.0,10888847.555349998]
["2025-09-19T16:01:43.000000000",599.35,559.0,38.66,42.47,0.999,0.0,2561,71,0.0,0.01,-0.001,0.0,6730,853,0.0,2882805.1,0.0,10888847.555349998]
["2025-09-19T16:01:43.000000000",599.35,560.0,37.66,41.48,0.999,0.0,33241,378,0.0,0.01,-0.001,0.0,41841,551,0.0,2882805.1,0.0,10888847.555349998]
["2025-09-19T16:01:43.000000000",599.35,561.0,36.66,40.47,0.999,0.0,1477,46,0.0,0.01,-0.001,0.0,4392,27,0.0,2882805.1,0.0,10888847.555349998]
["2025-09-19T16:01:43.000000000",599.35,562.0,36.43,39.46,0.999,0.0,809,41,0.0,0.01,-0.001,0.0,4972,5327,0.0,2882805.1,0.0,10888847.555349998]
["2025-09-19T16:01:43.000000000",599.35,563.0,34.63,38.47,0.999,0.0,785,22,0.0,0.01,-0.001,0.0,5219,1131,0.0,2882805.1,0.0,10888847.555349998]
["2025-09-19T16:01:43.000000000",599.35,564.0,33.63,37.47,0.999,0.0,783,8,0.0,0.01,-0.001,0.0,3377,518,0.0,2882805.1,0.0,10888847.555349998]
["2025-09-19T16:01:43.000000000",599.35,565.0,33.1,36.46,0.999,0.0,17444,572,0.0,0.01,-0.001,0.0,50202,1885,0.0,2882805.1,0.0,10888847.555349998]
["2025-09-19T16:01:43.000000000",599.35,566.0,32.05,35.41,0.999,0.0,1609,364,0.0,0.01,-0.002,0.0,5164,416,0.0,2882805.1,0.0,10888847.555349998]
["2025-09-19T16:01:43.000000000",599.35,567.0,30.63,34.48,0.998,0.0,21649,62,0.0,0.01,-0.002,0.001,8301,1505,830.1,2882805.1,-4975.204350000001,10888847.555349998]
["2025-09-19T16:01:43.000000000",599.35,568.0,29.63,33.47,0.998,0.0,3430,38,0.0,0.01,-0.002,0.0,11260,776,0.0,2882805.1,0.0,10888847.555349998]
["2025-09-19T16:01:43.000000000",599.35,569.0,28.63,32.41,0.998,0.0,2690,26,0.0,0.01,-0.002,0.0,7520,1782,0.0,2882805.1,0.0,10888847.555349998]
["2025-09-19T16:01:43.000000000",599.35,570.0,29.31,29.71,0.998,0.001,18362,647,0.0,0.01,-0.002,0.001,35423,1893,5378.5,2882805.1,-10225.51035,10888847.555349998]
["2025-09-19T16:01:43.000000000",599.35,571.0,27.67,28.65,0.998,0.001,1860,95,0.0,0.01,-0.002,0.001,10590,1696,1245.0,2882805.1,-5232.325500000001,10888847.555349998]
["2025-09-19T16:01:43.000000000",599.35,572.0,25.63,29.47,0.998,0.001,1949,89,0.0,0.01,-0.002,0.001,5900,1588,784.9,2882805.1,-2368.0318500000003,10888847.555349998]
["2025-09-19T16:01:43.000000000",599.35,573.0,26.1,26.76,0.998,0.001,1968,104,0.0,0.01,-0.002,0.001,5496,1122,746.4000000000001,2882805.1,-2114.5068000000006,10888847.555349998]
["2025-09-19T16:01:43.000000000",599.35,574.0,23.63,27.47,0.998,0.001,1349,38,0.0,0.01,-0.002,0.001,8457,1146,980.6000000000001,2882805.1,-4260.179800000001,10888847.555349998]
["2025-09-19T16:01:43.000000000",599.35,575.0,24.31,24.71,0.998,0.001,27591,731,0.0,0.01,-0.002,0.001,168297,3195,19588.8,2882805.1,-84332.1411,10888847.555349998]
["2025-09-19T16:01:43.000000000",599.35,576.0,23.31,23.66,0.998,0.001,1643,202,0.0,0.01,-0.002,0.001,5038,2436,668.1,2882805.1,-2034.7932500000004,10888847.555349998]
["2025-09-19T16:01:43.000000000",599.35,577.0,22.31,22.66,0.995,0.002,1858,271,0.01,0.02,-0.005,0.002,6028,3858,1577.2000000000003,2882805.1,-4998.579000000001,10888847.555349998]
["2025-09-19T16:01:43.000000000",599.35,578.0,21.32,21.67,0.995,0.002,10153,159,0.01,0.02,-0.005,0.002,10757,3785,4182.0,2882805.1,-724.0147999999991,10888847.555349998]
["2025-09-19T16:01:43.000000000",599.35,579.0,20.32,20.67,0.994,0.002,3281,289,0.01,0.02,-0.006,0.002,7299,4867,2116.0,2882805.1,-4816.376600000001,10888847.555349998]
["2025-09-19T16:01:43.000000000",599.35,580.0,19.33,19.66,0.998,0.001,25607,1814,0.0,0.01,-0.002,0.001,23685,8143,4929.2,2882805.1,1151.9507000000003,10888847.555349998]
["2025-09-19T16:01:43.000000000",599.35,581.0,18.32,18.67,0.994,0.002,3464,165,0.01,0.02,-0.006,0.002,5264,5054,1745.6,2882805.1,-2157.6600000000003,10888847.555349998]
["2025-09-19T16:01:43.000000000",599.35,582.0,17.32,17.67,0.994,0.003,4982,313,0.01,0.02,-0.006,0.003,6466,5932,3434.4,2882805.1,-2668.3062,10888847.555349998]
["2025-09-19T16:01:43.000000000",599.35,583.0,16.32,16.65,0.993,0.003,3638,829,0.01,0.02,-0.007,0.003,13126,4387,5029.2,2882805.1,-17059.8984,10888847.555349998]
["2025-09-19T16:01:43.000000000",599.35,584.0,15.31,15.67,0.993,0.003,4837,414,0.01,0.02,-0.007,0.003,109444,17670,34284.3,2882805.1,-188088.61635000003,10888847.555349998]
["2025-09-19T16:01:43.000000000",599.35,585.0,14.33,14.67,0.992,0.003,41684,1500,0.01,0.02,-0.008,0.003,16576,5898,17478.0,2882805.1,45145.43940000002,10888847.555349998]
["2025-09-19T16:01:43.000000000",599.35,586.0,13.33,13.68,0.992,0.004,5477,530,0.01,0.02,-0.008,0.004,5158,19359,4254.000000000001,2882805.1,764.7706,10888847.555349998]
["2025-09-19T16:01:43.000000000",599.35,587.0,12.33,12.68,0.991,0.004,2426,650,0.01,0.02,-0.009,0.004,5868,8039,3317.6000000000004,2882805.1,-8251.850800000002,10888847.555349998]
["2025-09-19T16:01:43.000000000",599.35,588.0,11.35,11.68,0.991,0.005,3581,1032,0.01,0.02,-0.009,0.005,8717,17836,6149.0,2882805.1,-15391.308,10888847.555349998]
["2025-09-19T16:01:43.000000000",599.35,589.0,10.33,10.68,0.99,0.006,5371,1487,0.01,0.02,-0.01,0.006,6839,9799,7325.999999999999,2882805.1,-5279.0748,10888847.555349998]
["2025-09-19T16:01:43.000000000",599.35,590.0,9.42,9.66,0.99,0.007,24543,5736,0.01,0.02,-0.01,0.007,21902,30348,32511.5,2882805.1,11080.183450000013,10888847.555349998]
["2025-09-19T16:01:43.000000000",599.35,591.0,8.4,8.66,0.989,0.008,4915,4291,0.01,0.02,-0.011,0.008,7059,15784,9579.2,2882805.1,-10280.051200000002,10888847.555349998]
["2025-09-19T16:01:43.000000000",599.35,592.0,7.32,7.68,0.987,0.01,6059,2464,0.01,0.02,-0.013,0.01,10063,31724,16122.0,2882805.1,-23997.973999999995,10888847.555349998]
["2025-09-19T16:01:43.000000000",599.35,593.0,6.38,6.68,0.986,0.012,7405,5044,0.01,0.02,-0.014,0.012,6655,46206,16872.0,2882805.1,5394.150000000001,10888847.555349998]
["2025-09-19T16:01:43.000000000",599.35,594.0,5.42,5.66,0.983,0.017,5646,6752,0.01,0.02,-0.017,0.017,5675,50701,19245.7,2882805.1,-295.479549999997,10888847.555349998]
["2025-09-19T16:01:43.000000000",599.35,595.0,4.42,4.66,0.98,0.022,36980,22954,0.01,0.02,-0.02,0.022,21936,118014,129615.20000000001,2882805.1,198365.6708,10888847.555349998]
["2025-09-19T16:01:43.000000000",599.35,596.0,3.45,3.64,0.966,0.041,8268,50287,0.02,0.03,-0.034,0.041,6395,181527,60118.3,2882805.1,46025.88455000001,10888847.555349998]
["2025-09-19T16:01:43.000000000",599.35,597.0,2.5,2.62,0.956,0.067,8087,191933,0.02,0.03,-0.044,0.067,6693,280071,99026.00000000001,2882805.1,55978.09130000002,10888847.555349998]
["2025-09-19T16:01:43.000000000",599.35,598.0,1.43,1.57,0.954,0.12,12526,288121,0.01,0.02,-0.046,0.12,3155,312452,188171.99999999997,2882805.1,673981.062,10888847.555349998]
["2025-09-19T16:01:43.000000000",599.35,599.0,0.52,0.57,0.77,0.621,5619,258201,0.06,0.07,-0.23,0.622,1908,129463,467617.5,2882805.1,1380077.09505,10888847.555349998]
["2025-09-19T16:01:43.000000000",599.35,600.0,0.02,0.04,0.127,0.372,39645,164847,0.5,0.55,-0.879,0.382,3035,50409,1590731.0000000002,2882805.1,8144309.429500001,10888847.555349998]
["2025-09-19T16:01:43.000000000",599.35,601.0,0.01,0.02,0.04,0.093,6602,61008,1.34,1.55,-0.957,0.068,441,9743,64397.4,2882805.1,350019.20129999996,10888847.555349998]
["2025-09-19T16:01:43.000000000",599.35,602.0,0.0,0.01,0.012,0.027,10538,54109,2.34,2.71,-1.0,0.0,387,2134,28452.600000000002,2882805.1,170530.65810000003,10888847.555349998]
["2025-09-19T16:01:43.000000000",599.35,603.0,0.0,0.01,0.01,0.017,3513,11490,3.34,3.71,-1.0,0.0,63,1779,5972.1,2882805.1,35793.781350000005,10888847.555349998]
["2025-09-19T16:01:43.000000000",599.35,604.0,0.0,0.01,0.008,0.011,5292,7256,4.34,4.71,-1.0,0.0,459,324,5821.2,2882805.1,34889.3622,10888847.555349998]
["2025-09-19T16:01:43.000000000",599.35,605.0,0.0,0.01,0.007,0.008,11020,15503,5.36,5.54,-1.0,0.0,146,948,8816.0,2882805.1,52838.696,10888847.555349998]
["2025-09-19T16:01:43.000000000",599.35,606.0,0.0,0.01,0.006,0.006,2633,5195,6.34,6.7,-1.0,0.0,4,32,1579.8,2882805.1,9468.5313,10888847.555349998]
["2025-09-19T16:01:43.000000000",599.35,607.0,0.0,0.01,0.005,0.005,1524,6211,7.34,7.7,-1.0,0.0,0,6,762.0,2882805.1,4567.0470000000005,10888847.555349998]
["2025-09-19T16:01:43.000000000",599.35,608.0,0.0,0.01,0.005,0.004,1619,4067,8.34,8.6,-1.0,0.0,0,20,647.6,2882805.1,3881.3906000000006,10888847.555349998]
["2025-09-19T16:01:43.000000000",599.35,609.0,0.0,0.01,0.004,0.004,1531,805,9.34,9.7,-1.0,0.0,0,0,612.4000000000001,2882805.1,3670.4194000000007,10888847.555349998]
["2025-09-19T16:01:43.000000000",599.35,610.0,0.0,0.01,0.004,0.003,11611,804,10.34,10.7,-1.0,0.0,8,185,3483.2999999999997,2882805.1,20877.15855,10888847.555349998]
["2025-09-19T16:01:43.000000000",599.35,611.0,0.0,0.01,0.004,0.003,2535,242,11.34,11.7,-1.0,0.0,0,0,760.5,2882805.1,4558.05675,10888847.555349998]
["2025-09-19T16:01:43.000000000",599.35,612.0,0.0,0.01,0.004,0.002,637,1776,12.34,12.7,-1.0,0.0,0,0,127.4,2882805.1,763.5719,10888847.555349998]
["2025-09-19T16:01:43.000000000",599.35,613.0,0.0,0.01,0.003,0.002,356,308,13.34,13.7,-1.0,0.0,0,0,71.2,2882805.1,426.73720000000003,10888847.555349998]
["2025-09-19T16:01:43.000000000",599.35,614.0,0.0,0.01,0.003,0.002,834,1234,14.34,14.7,-1.0,0.0,0,0,166.79999999999998,2882805.1,999.7158,10888847.555349998]
["2025-09-19T16:01:43.000000000",599.35,615.0,0.0,0.01,0.003,0.002,13267,630,15.34,15.7,-1.0,0.0,23,25,2653.4,2882805.1,15903.152900000001,10888847.555349998]
["2025-09-19T16:01:43.000000000",599.35,616.0,0.0,0.01,0.003,0.001,1250,488,16.34,16.7,-1.0,0.0,0,0,125.0,2882805.1,749.1875,10888847.555349998]
["2025-09-19T16:01:43.000000000",599.35,617.0,0.0,0.01,0.003,0.001,536,30,17.34,17.7,-1.0,0.0,0,10,53.6,2882805.1,321.25160000000005,10888847.555349998]
["2025-09-19T16:01:43.000000000",599.35,618.0,0.0,0.01,0.003,0.001,932,742,18.34,18.7,-1.0,0.0,0,0,93.2,2882805.1,558.5942000000001,10888847.555349998]
["2025-09-19T16:01:43.000000000",599.35,619.0,0.0,0.01,0.002,0.001,9,19,19.34,19.7,-1.0,0.0,0,0,0.9000000000000001,2882805.1,5.394150000000001,10888847.555349998]
["2025-09-19T16:01:43.000000000",599.35,620.0,0.0,0.01,0.002,0.001,6169,342,20.34,20.7,-1.0,0.0,0,198,616.9000000000001,2882805.1,3697.3901500000006,10888847.555349998]
["2025-09-19T16:01:43.000000000",599.35,622.0,0.0,0.01,0.002,0.001,2126,0,22.34,22.7,-1.0,0.0,0,0,212.6,2882805.1,1274.2181,10888847.555349998]
["2025-09-19T16:01:43.000000000",599.35,624.0,0.0,0.01,0.002,0.001,1586,0,24.34,24.7,-1.0,0.0,0,0,158.6,2882805.1,950.5691,10888847.555349998]
["2025-09-19T16:01:43.000000000",599.35,625.0,0.0,0.01,0.002,0.001,4505,1,23.54,27.4,-1.0,0.0,250,370,450.5,2882805.1,2700.07175,10888847.555349998]
["2025-09-19T16:01:43.000000000",599.35,626.0,0.0,0.01,0.002,0.001,2117,225,24.54,28.4,-1.0,0.0,0,0,211.7,2882805.1,1268.82395,10888847.555349998]
["2025-09-19T16:01:43.000000000",599.35,628.0,0.0,0.01,0.002,0.001,769,20,26.54,30.4,-1.0,0.0,0,0,76.9,2882805.1,460.90015000000005,10888847.555349998]
["2025-09-19T16:01:43.000000000",599.35,630.0,0.0,0.01,0.002,0.001,8262,4020,28.54,32.4,-1.0,0.0,1,2,826.2,2882805.1,4951.8297,10888847.555349998]
["2025-09-19T16:01:43.000000000",599.35,632.0,0.0,0.01,0.002,0.0,5053,0,30.54,34.4,-1.0,0.0,0,0,0.0,2882805.1,0.0,10888847.555349998]
["2025-09-19T16:01:43.000000000",599.35,634.0,0.0,0.01,0.002,0.0,261,0,32.52,36.42,-1.0,0.0,0,0,0.0,2882805.1,0.0,10888847.555349998]
["2025-09-19T16:01:43.000000000",599.35,635.0,0.0,0.01,0.002,0.0,1618,1,33.54,37.4,-1.0,0.0,0,0,0.0,2882805.1,0.0,10888847.555349998]
["2025-09-19T16:01:43.000000000",599.35,636.0,0.0,0.01,0.001,0.0,773,1,34.54,38.4,-1.0,0.0,0,0,0.0,2882805.1,0.0,10888847.555349998]
["2025-09-19T16:01:43.000000000",599.35,638.0,0.0,0.01,0.001,0.0,884,0,36.54,40.4,-1.0,0.0,0,0,0.0,2882805.1,0.0,10888847.555349998]
["2025-09-19T16:01:43.000000000",599.35,640.0,0.0,0.01,0.001,0.0,2256,1,38.54,42.4,-1.0,0.0,0,0,0.0,2882805.1,0.0,10888847.555349998]
["2025-09-19T16:01:43.000000000",599.35,645.0,0.0,0.01,0.001,0.0,29197,2,43.54,47.4,-1.0,0.0,0,0,0.0,2882805.1,0.0,10888847.555349998]
["2025-09-19T16:01:43.000000000",599.35,650.0,0.0,0.01,0.001,0.0,2162,5,48.54,52.4,-1.0,0.0,0,10,0.0,2882805.1,0.0,10888847.555349998]
["2025-09-19T16:01:43.000000000",599.35,655.0,0.0,0.01,0.001,0.0,24661,98,53.52,57.43,-1.0,0.0,1,1,0.0,2882805.1,0.0,10888847.555349998]
["2025-09-19T16:01:43.000000000",599.35,660.0,0.0,0.01,0.001,0.0,1251,57,58.52,62.43,-1.0,0.0,0,0,0.0,2882805.1,0.0,10888847.555349998]
["2025-09-19T16:01:43.000000000",599.35,665.0,0.0,0.01,0.001,0.0,807,0,63.54,67.4,-1.0,0.0,0,0,0.0,2882805.1,0.0,10888847.555349998]
["2025-09-19T16:01:43.000000000",599.35,670.0,0.0,0.01,0.001,0.0,1812,0,68.54,72.4,-1.0,0.0,0,0,0.0,2882805.1,0.0,10888847.555349998]
["2025-09-19T16:01:43.000000000",599.35,675.0,0.0,0.01,0.001,0.0,745,1,73.54,77.4,-1.0,0.0,0,0,0.0,2882805.1,0.0,10888847.555349998]
["2025-09-19T16:01:43.000000000",599.35,680.0,0.0,0.01,0.001,0.0,962,0,78.54,82.4,-1.0,0.0,0,0,0.0,2882805.1,0.0,10888847.555349998]
["2025-09-19T16:01:43.000000000",599.35,685.0,0.0,0.01,0.001,0.0,453,0,83.52,87.43,-1.0,0.0,0,0,0.0,2882805.1,0.0,10888847.555349998]
["2025-09-19T16:01:43.000000000",599.35,690.0,0.0,0.01,0.001,0.0,494,0,88.54,92.4,-1.0,0.0,0,0,0.0,2882805.1,0.0,10888847.555349998]
["2025-09-19T16:01:43.000000000",599.35,695.0,0.0,0.01,0.001,0.0,1622,0,93.54,97.4,-1.0,0.0,0,0,0.0,2882805.1,0.0,10888847.555349998]
["2025-09-19T16:01:43.000000000",599.35,700.0,0.0,0.01,0.001,0.0,2957,1,98.54,102.4,-1.0,0.0,0,0,0.0,2882805.1,0.0,10888847.555349998]
["2025-09-19T16:01:43.000000000",599.35,705.0,0.0,0.01,0.001,0.0,489,0,103.55,107.4,-1.0,0.0,0,0,0.0,2882805.1,0.0,10888847.555349998]
["2025-09-19T16:01:43.000000000",599.35,710.0,0.0,0.01,0.001,0.0,4011,0,108.56,112.4,-1.0,0.0,0,0,0.0,2882805.1,0.0,10888847.555349998]
["2025-09-19T16:01:43.000000000",599.35,715.0,0.0,0.01,0.001,0.0,998,0,113.57,117.4,-1.0,0.0,0,0,0.0,2882805.1,0.0,10888847.555349998]
["2025-09-19T16:01:43.000000000",599.35,720.0,0.0,0.01,0.001,0.0,1410,0,118.57,122.4,-1.0,0.0,0,0,0.0,2882805.1,0.0,10888847.555349998]
["2025-09-19T16:01:43.000000000",599.35,725.0,0.0,0.01,0.001,0.0,1403,0,123.58,127.4,-1.0,0.0,0,0,0.0,2882805.1,0.0,10888847.555349998]
["2025-09-19T16:01:43.000000000",599.35,730.0,0.0,0.01,0.001,0.0,2403,0,128.59,132.4,-1.0,0.0,0,6,0.0,2882805.1,0.0,10888847.555349998]
["2025-09-19T16:01:43.000000000",599.35,735.0,0.0,0.01,0.001,0.0,4205,0,133.61,137.4,-1.0,0.0,0,0,0.0,2882805.1,0.0,10888847.555349998]
["2025-09-19T16:01:43.000000000",599.35,740.0,0.0,0.01,0.001,0.0,15966,9,138.62,142.4,-1.0,0.0,0,21,0.0,2882805.1,0.0,10888847.555349998]
["2025-09-19T16:01:56.000000000",599.35,540.0,57.63,61.47,0.999,0.0,28648,295,0.0,0.01,-0.001,0.0,60406,536,0.0,2831427.8000000003,0.0,10583428.984299999]
["2025-09-19T16:01:56.000000000",599.35,541.0,56.63,60.47,0.999,0.0,159,3,0.0,0.01,-0.001,0.0,1846,7,0.0,2831427.8000000003,0.0,10583428.984299999]
["2025-09-19T16:01:56.000000000",599.35,542.0,55.63,59.47,0.999,0.0,159,15,0.0,0.01,-0.001,0.0,2429,4,0.0,2831427.8000000003,0.0,10583428.984299999]
["2025-09-19T16:01:56.000000000",599.35,543.0,55.46,58.44,0.999,0.0,152,5,0.0,0.01,-0.001,0.0,6162,16,0.0,2831427.8000000003,0.0,10583428.984299999]
["2025-09-19T16:01:56.000000000",599.35,544.0,53.66,57.47,0.999,0.0,161,2,0.0,0.01,-0.001,0.0,6809,3,0.0,2831427.8000000003,0.0,10583428.984299999]
["2025-09-19T16:01:56.000000000",599.35,545.0,52.66,56.47,0.999,0.0,11411,50,0.0,0.01,-0.001,0.0,31463,97,0.0,2831427.8000000003,0.0,10583428.984299999]
["2025-09-19T16:01:56.000000000",599.35,546.0,51.66,55.47,0.999,0.0,108,3,0.0,0.01,-0.001,0.0,3985,128,0.0,2831427.8000000003,0.0,10583428.984299999]
["2025-09-19T16:01:56.000000000",599.35,547.0,50.66,54.48,0.999,0.0,221,2,0.0,0.01,-0.001,0.0,3720,108,0.0,2831427.8000000003,0.0,10583428.984299999]
["2025-09-19T16:01:56.000000000",599.35,548.0,49.66,53.47,0.999,0.0,153,15,0.0,0.01,-0.001,0.0,6834,231,0.0,2831427.8000000003,0.0,10583428.984299999]
["2025-09-19T16:01:56.000000000",599.35,549.0,48.66,52.47,0.999,0.0,149,0,0.0,0.01,-0.001,0.0,2988,183,0.0,2831427.8000000003,0.0,10583428.984299999]
["2025-09-19T16:01:56.000000000",599.35,550.0,49.0,51.48,0.999,0.0,18168,298,0.0,0.01,-0.001,0.0,75892,4325,0.0,2831427.8000000003,0.0,10583428.984299999]
["2025-09-19T16:01:56.000000000",599.35,551.0,46.66,50.48,0.999,0.0,207,15,0.0,0.01,-0.001,0.0,3160,414,0.0,2831427.8000000003,0.0,10583428.984299999]
["2025-09-19T16:01:56.000000000",599.35,552.0,45.66,49.47,0.999,0.0,807,7,0.0,0.01,-0.001,0.0,5403,196,0.0,2831427.8000000003,0.0,10583428.984299999]
["2025-09-19T16:01:56.000000000",599.35,553.0,44.66,48.47,0.999,0.0,787,6,0.0,0.01,-0.001,0.0,4195,273,0.0,2831427.8000000003,0.0,10583428.984299999]
["2025-09-19T16:01:56.000000000",599.35,554.0,43.63,47.47,0.999,0.0,219,10,0.0,0.01,-0.001,0.0,9147,174,0.0,2831427.8000000003,0.0,10583428.984299999]
["2025-09-19T16:01:56.000000000",599.35,555.0,44.06,46.47,0.999,0.0,10500,173,0.0,0.01,-0.001,0.0,45493,274,0.0,2831427.8000000003,0.0,10583428.984299999]
["2025-09-19T16:01:56.000000000",599.35,556.0,41.6,45.47,0.999,0.0,1080,1,0.0,0.01,-0.001,0.0,3185,56,0.0,2831427.8000000003,0.0,10583428.984299999]
["2025-09-19T16:01:56.000000000",599.35,557.0,40.6,44.47,0.999,0.0,1998,7,0.0,0.01,-0.001,0.0,3384,212,0.0,2831427.8000000003,0.0,10583428.984299999]
["2025-09-19T16:01:56.000000000",599.35,558.0,39.63,43.47,0.999,0.0,1267,14,0.0,0.01,-0.001,0.0,3832,571,0.0,2831427.8000000003,0.0,10583428.984299999]
["2025-09-19T16:01:56.000000000",599.35,559.0,38.66,42.47,0.999,0.0,2561,71,0.0,0.01,-0.001,0.0,6730,853,0.0,2831427.8000000003,0.0,10583428.984299999]
["2025-09-19T16:01:56.000000000",599.35,560.0,37.66,41.48,0.999,0.0,33241,378,0.0,0.01,-0.001,0.0,41841,551,0.0,2831427.8000000003,0.0,10583428.984299999]
["2025-09-19T16:01:56.000000000",599.35,561.0,36.66,40.47,0.999,0.0,1477,46,0.0,0.01,-0.001,0.0,4392,27,0.0,2831427.8000000003,0.0,10583428.984299999]
["2025-09-19T16:01:56.000000000",599.35,562.0,36.44,39.46,0.999,0.0,809,41,0.0,0.01,-0.001,0.0,4972,5327,0.0,2831427.8000000003,0.0,10583428.984299999]
["2025-09-19T16:01:56.000000000",599.35,563.0,34.63,38.47,0.999,0.0,785,22,0.0,0.01,-0.001,0.0,5219,1131,0.0,2831427.8000000003,0.0,10583428.984299999]
["2025-09-19T16:01:56.000000000",599.35,564.0,33.63,37.47,0.999,0.0,783,8,0.0,0.01,-0.001,0.0,3377,518,0.0,2831427.8000000003,0.0,10583428.984299999]
["2025-09-19T16:01:56.000000000",599.35,565.0,33.1,36.46,0.999,0.0,17444,572,0.0,0.01,-0.001,0.0,50202,1885,0.0,2831427.8000000003,0.0,10583428.984299999]
["2025-09-19T16:01:56.000000000",599.35,566.0,32.05,35.41,0.999,0.0,1609,364,0.0,0.01,-0.002,0.0,5164,416,0.0,2831427.8000000003,0.0,10583428.984299999]
["2025-09-19T16:01:56.000000000",599.35,567.0,30.63,34.48,0.998,0.0,21649,62,0.0,0.01,-0.002,0.001,8301,1505,830.1,2831427.8000000003,-4975.204350000001,10583428.984299999]
["2025-09-19T16:01:56.000000000",599.35,568.0,29.63,33.47,0.998,0.0,3430,38,0.0,0.01,-0.002,0.0,11260,776,0.0,2831427.8000000003,0.0,10583428.984299999]
["2025-09-19T16:01:56.000000000",599.35,569.0,28.63,31.79,0.998,0.0,2690,26,0.0,0.01,-0.002,0.0,7520,1782,0.0,2831427.8000000003,0.0,10583428.984299999]
["2025-09-19T16:01:56.000000000",599.35,570.0,29.31,31.18,0.998,0.001,18362,647,0.0,0.01,-0.002,0.001,35423,1893,5378.5,2831427.8000000003,-10225.51035,10583428.984299999]
["2025-09-19T16:01:56.000000000",599.35,571.0,27.67,28.64,0.998,0.001,1860,95,0.0,0.01,-0.002,0.001,10590,1696,1245.0,2831427.8000000003,-5232.325500000001,10583428.984299999]
["2025-09-19T16:01:56.000000000",599.35,572.0,25.63,29.47,0.998,0.001,1949,89,0.0,0.01,-0.002,0.001,5900,1588,784.9,2831427.8000000003,-2368.0318500000003,10583428.984299999]
["2025-09-19T16:01:56.000000000",599.35,573.0,26.1,27.85,0.998,0.001,1968,104,0.0,0.01,-0.002,0.001,5496,1122,746.4000000000001,2831427.8000000003,-2114.5068000000006,10583428.984299999]
["2025-09-19T16:01:56.000000000",599.35,574.0,23.63,27.47,0.998,0.001,1349,38,0.0,0.01,-0.002,0.001,8457,1166,980.6000000000001,2831427.8000000003,-4260.179800000001,10583428.984299999]
["2025-09-19T16:01:56.000000000",599.35,575.0,24.31,25.8,0.998,0.001,27591,731,0.0,0.01,-0.002,0.001,168297,3195,19588.8,2831427.8000000003,-84332.1411,10583428.984299999]
["2025-09-19T16:01:56.000000000",599.35,576.0,23.26,25.47,0.998,0.001,1643,202,0.0,0.01,-0.002,0.001,5038,2436,668.1,2831427.8000000003,-2034.7932500000004,10583428.984299999]
["2025-09-19T16:01:56.000000000",599.35,577.0,21.65,23.85,0.995,0.002,1858,271,0.01,0.02,-0.005,0.002,6028,3863,1577.2000000000003,2831427.8000000003,-4998.579000000001,10583428.984299999]
["2025-09-19T16:01:56.000000000",599.35,578.0,20.7,22.9,0.995,0.002,10153,159,0.01,0.02,-0.005,0.002,10757,3790,4182.0,2831427.8000000003,-724.0147999999991,10583428.984299999]
["2025-09-19T16:01:56.000000000",599.35,579.0,18.64,20.71,0.994,0.002,3281,289,0.01,0.02,-0.006,0.002,7299,4867,2116.0,2831427.8000000003,-4816.376600000001,10583428.984299999]
["2025-09-19T16:01:56.000000000",599.35,580.0,19.35,20.8,0.998,0.001,25607,1814,0.0,0.01,-0.002,0.001,23685,8143,4929.2,2831427.8000000003,1151.9507000000003,10583428.984299999]
["2025-09-19T16:01:56.000000000",599.35,581.0,18.0,19.01,0.994,0.002,3464,165,0.01,0.02,-0.006,0.002,5264,5054,1745.6,2831427.8000000003,-2157.6600000000003,10583428.984299999]
["2025-09-19T16:01:56.000000000",599.35,582.0,17.26,18.27,0.994,0.003,4982,313,0.01,0.02,-0.006,0.003,6466,5932,3434.4,2831427.8000000003,-2668.3062,10583428.984299999]
["2025-09-19T16:01:56.000000000",599.35,583.0,16.34,17.79,0.993,0.003,3638,829,0.01,0.02,-0.007,0.003,13126,4387,5029.2,2831427.8000000003,-17059.8984,10583428.984299999]
["2025-09-19T16:01:56.000000000",599.35,584.0,14.99,15.72,0.993,0.003,4837,414,0.01,0.02,-0.007,0.003,109444,17670,34284.3,2831427.8000000003,-188088.61635000003,10583428.984299999]
["2025-09-19T16:01:56.000000000",599.35,585.0,14.28,14.7,0.992,0.003,41684,1500,0.01,0.02,-0.008,0.003,16576,5898,17478.0,2831427.8000000003,45145.43940000002,10583428.984299999]
["2025-09-19T16:01:56.000000000",599.35,586.0,12.45,15.26,0.992,0.004,5477,530,0.01,0.02,-0.008,0.004,5158,19360,4254.000000000001,2831427.8000000003,764.7706,10583428.984299999]
["2025-09-19T16:01:56.000000000",599.35,587.0,12.25,14.31,0.991,0.004,2426,650,0.01,0.02,-0.009,0.004,5868,8059,3317.6000000000004,2831427.8000000003,-8251.850800000002,10583428.984299999]
["2025-09-19T16:01:56.000000000",599.35,588.0,11.35,11.68,0.991,0.005,3581,1032,0.01,0.02,-0.009,0.005,8717,17836,6149.0,2831427.8000000003,-15391.308,10583428.984299999]
["2025-09-19T16:01:56.000000000",599.35,589.0,8.69,12.36,0.99,0.006,5371,1487,0.01,0.02,-0.01,0.006,6839,9799,7325.999999999999,2831427.8000000003,-5279.0748,10583428.984299999]
["2025-09-19T16:01:56.000000000",599.35,590.0,9.43,9.65,0.99,0.007,24543,5736,0.01,0.02,-0.01,0.007,21902,30352,32511.5,2831427.8000000003,11080.183450000013,10583428.984299999]
["2025-09-19T16:01:56.000000000",599.35,591.0,8.41,8.66,0.989,0.008,4915,4291,0.01,0.02,-0.011,0.008,7059,15784,9579.2,2831427.8000000003,-10280.051200000002,10583428.984299999]
["2025-09-19T16:01:56.000000000",599.35,592.0,6.23,7.67,0.987,0.01,6059,2464,0.01,0.02,-0.013,0.01,10063,31735,16122.0,2831427.8000000003,-23997.973999999995,10583428.984299999]
["2025-09-19T16:01:56.000000000",599.35,593.0,6.4,6.67,0.986,0.012,7405,5044,0.01,0.02,-0.014,0.012,6655,46218,16872.0,2831427.8000000003,5394.150000000001,10583428.984299999]
["2025-09-19T16:01:56.000000000",599.35,594.0,5.43,5.65,0.983,0.017,5646,6758,0.01,0.02,-0.017,0.017,5675,50701,19245.7,2831427.8000000003,-295.479549999997,10583428.984299999]
["2025-09-19T16:01:56.000000000",599.35,595.0,4.43,4.65,0.98,0.022,36980,22955,0.01,0.02,-0.02,0.022,21936,118019,129615.20000000001,2831427.8000000003,198365.6708,10583428.984299999]
["2025-09-19T16:01:56.000000000",599.35,596.0,3.45,3.63,0.966,0.041,8268,50287,0.02,0.03,-0.034,0.041,6395,181543,60118.3,2831427.8000000003,46025.88455000001,10583428.984299999]
["2025-09-19T16:01:56.000000000",599.35,597.0,2.5,2.61,0.956,0.067,8087,191933,0.02,0.03,-0.044,0.067,6693,280085,99026.00000000001,2831427.8000000003,55978.09130000002,10583428.984299999]
["2025-09-19T16:01:56.000000000",599.35,598.0,1.46,1.58,0.954,0.119,12526,288124,0.01,0.02,-0.046,0.119,3155,312684,186603.89999999997,2831427.8000000003,668364.5531499999,10583428.984299999]
["2025-09-19T16:01:56.000000000",599.35,599.0,0.53,0.58,0.787,0.638,5619,258208,0.05,0.06,-0.213,0.638,1908,129473,480222.60000000003,2831427.8000000003,1419031.8483000002,10583428.984299999]
["2025-09-19T16:01:56.000000000",599.35,600.0,0.02,0.03,0.104,0.357,39645,164869,0.47,0.54,-0.906,0.372,3035,50412,1528228.5,2831427.8000000003,7806081.240750001,10583428.984299999]
["2025-09-19T16:01:56.000000000",599.35,601.0,0.01,0.02,0.04,0.093,6602,61009,1.32,1.55,-0.958,0.07,441,9743,64485.6,2831427.8000000003,349490.5746,10583428.984299999]
["2025-09-19T16:01:56.000000000",599.35,602.0,0.0,0.01,0.012,0.027,10538,54109,2.32,2.68,-1.0,0.0,387,2134,28452.600000000002,2831427.8000000003,170530.65810000003,10583428.984299999]
["2025-09-19T16:01:56.000000000",599.35,603.0,0.0,0.01,0.01,0.017,3513,11490,3.32,3.68,-1.0,0.0,63,1779,5972.1,2831427.8000000003,35793.781350000005,10583428.984299999]
["2025-09-19T16:01:56.000000000",599.35,604.0,0.0,0.01,0.008,0.011,5292,7256,4.32,4.68,-1.0,0.0,459,324,5821.2,2831427.8000000003,34889.3622,10583428.984299999]
["2025-09-19T16:01:56.000000000",599.35,605.0,0.0,0.01,0.007,0.008,11020,15503,5.32,5.68,-1.0,0.0,146,948,8816.0,2831427.8000000003,52838.696,10583428.984299999]
["2025-09-19T16:01:56.000000000",599.35,606.0,0.0,0.01,0.006,0.006,2633,5195,6.32,6.68,-1.0,0.0,4,32,1579.8,2831427.8000000003,9468.5313,10583428.984299999]
["2025-09-19T16:01:56.000000000",599.35,607.0,0.0,0.01,0.005,0.005,1524,6211,7.32,7.68,-1.0,0.0,0,6,762.0,2831427.8000000003,4567.0470000000005,10583428.984299999]
["2025-09-19T16:01:56.000000000",599.35,608.0,0.0,0.01,0.005,0.004,1619,4067,8.32,8.6,-1.0,0.0,0,20,647.6,2831427.8000000003,3881.3906000000006,10583428.984299999]
["2025-09-19T16:01:56.000000000",599.35,609.0,0.0,0.01,0.004,0.004,1531,807,9.32,9.68,-1.0,0.0,0,0,612.4000000000001,2831427.8000000003,3670.4194000000007,10583428.984299999]
["2025-09-19T16:01:56.000000000",599.35,610.0,0.0,0.01,0.004,0.003,11611,804,10.32,10.68,-1.0,0.0,8,185,3483.2999999999997,2831427.8000000003,20877.15855,10583428.984299999]
["2025-09-19T16:01:56.000000000",599.35,611.0,0.0,0.01,0.004,0.003,2535,242,11.32,11.68,-1.0,0.0,0,0,760.5,2831427.8000000003,4558.05675,10583428.984299999]
["2025-09-19T16:01:56.000000000",599.35,612.0,0.0,0.01,0.004,0.002,637,1776,12.32,12.68,-1.0,0.0,0,0,127.4,2831427.8000000003,763.5719,10583428.984299999]
["2025-09-19T16:01:56.000000000",599.35,613.0,0.0,0.01,0.003,0.002,356,308,13.32,13.68,-1.0,0.0,0,0,71.2,2831427.8000000003,426.73720000000003,10583428.984299999]
["2025-09-19T16:01:56.000000000",599.35,614.0,0.0,0.01,0.003,0.002,834,1234,14.32,14.68,-1.0,0.0,0,0,166.79999999999998,2831427.8000000003,999.7158,10583428.984299999]
["2025-09-19T16:01:56.000000000",599.35,615.0,0.0,0.01,0.003,0.002,13267,630,15.32,15.68,-1.0,0.0,23,25,2653.4,2831427.8000000003,15903.152900000001,10583428.984299999]
["2025-09-19T16:01:56.000000000",599.35,616.0,0.0,0.01,0.003,0.001,1250,488,16.32,16.68,-1.0,0.0,0,0,125.0,2831427.8000000003,749.1875,10583428.984299999]
["2025-09-19T16:01:56.000000000",599.35,617.0,0.0,0.01,0.003,0.001,536,30,17.32,17.68,-1.0,0.0,0,10,53.6,2831427.8000000003,321.25160000000005,10583428.984299999]
["2025-09-19T16:01:56.000000000",599.35,618.0,0.0,0.01,0.003,0.001,932,742,18.32,18.68,-1.0,0.0,0,0,93.2,2831427.8000000003,558.5942000000001,10583428.984299999]
["2025-09-19T16:01:56.000000000",599.35,619.0,0.0,0.01,0.002,0.001,9,19,19.32,19.68,-1.0,0.0,0,0,0.9000000000000001,2831427.8000000003,5.394150000000001,10583428.984299999]
["2025-09-19T16:01:56.000000000",599.35,620.0,0.0,0.01,0.002,0.001,6169,342,20.32,20.68,-1.0,0.0,0,198,616.9000000000001,2831427.8000000003,3697.3901500000006,10583428.984299999]
["2025-09-19T16:01:56.000000000",599.35,622.0,0.0,0.01,0.002,0.001,2126,0,22.32,22.68,-1.0,0.0,0,0,212.6,2831427.8000000003,1274.2181,10583428.984299999]
["2025-09-19T16:01:56.000000000",599.35,624.0,0.0,0.01,0.002,0.001,1586,0,24.32,24.68,-1.0,0.0,0,0,158.6,2831427.8000000003,950.5691,10583428.984299999]
["2025-09-19T16:01:56.000000000",599.35,625.0,0.0,0.01,0.002,0.001,4505,1,23.54,27.4,-1.0,0.0,250,370,450.5,2831427.8000000003,2700.07175,10583428.984299999]
["2025-09-19T16:01:56.000000000",599.35,626.0,0.0,0.01,0.002,0.001,2117,225,24.54,28.4,-1.0,0.0,0,0,211.7,2831427.8000000003,1268.82395,10583428.984299999]
["2025-09-19T16:01:56.000000000",599.35,628.0,0.0,0.01,0.002,0.001,769,20,26.54,30.4,-1.0,0.0,0,0,76.9,2831427.8000000003,460.90015000000005,10583428.984299999]
["2025-09-19T16:01:56.000000000",599.35,630.0,0.0,0.01,0.002,0.001,8262,4020,28.54,32.4,-1.0,0.0,1,2,826.2,2831427.8000000003,4951.8297,10583428.984299999]
["2025-09-19T16:01:56.000000000",599.35,632.0,0.0,0.01,0.002,0.0,5053,0,30.54,34.4,-1.0,0.0,0,0,0.0,2831427.8000000003,0.0,10583428.984299999]
["2025-09-19T16:01:56.000000000",599.35,634.0,0.0,0.01,0.002,0.0,261,0,32.52,36.42,-1.0,0.0,0,0,0.0,2831427.8000000003,0.0,10583428.984299999]
["2025-09-19T16:01:56.000000000",599.35,635.0,0.0,0.01,0.002,0.0,1618,1,33.54,37.4,-1.0,0.0,0,0,0.0,2831427.8000000003,0.0,10583428.984299999]
["2025-09-19T16:01:56.000000000",599.35,636.0,0.0,0.01,0.001,0.0,773,1,34.54,38.4,-1.0,0.0,0,0,0.0,2831427.8000000003,0.0,10583428.984299999]
["2025-09-19T16:01:56.000000000",599.35,638.0,0.0,0.01,0.001,0.0,884,0,36.54,40.4,-1.0,0.0,0,0,0.0,2831427.8000000003,0.0,10583428.984299999]
["2025-09-19T16:01:56.000000000",599.35,640.0,0.0,0.01,0.001,0.0,2256,1,38.54,42.4,-1.0,0.0,0,0,0.0,2831427.8000000003,0.0,10583428.984299999]
["2025-09-19T16:01:56.000000000",599.35,645.0,0.0,0.01,0.001,0.0,29197,2,43.54,47.4,-1.0,0.0,0,0,0.0,2831427.8000000003,0.0,10583428.984299999]
["2025-09-19T16:01:56.000000000",599.35,650.0,0.0,0.01,0.001,0.0,2162,5,48.54,52.4,-1.0,0.0,0,10,0.0,2831427.8000000003,0.0,10583428.984299999]
["2025-09-19T16:01:56.000000000",599.35,655.0,0.0,0.01,0.001,0.0,24661,98,53.52,57.43,-1.0,0.0,1,1,0.0,2831427.8000000003,0.0,10583428.984299999]
["2025-09-19T16:01:56.000000000",599.35,660.0,0.0,0.01,0.001,0.0,1251,57,58.52,62.43,-1.0,0.0,0,0,0.0,2831427.8000000003,0.0,10583428.984299999]
["2025-09-19T16:01:56.000000000",599.35,665.0,0.0,0.01,0.001,0.0,807,0,63.54,67.4,-1.0,0.0,0,0,0.0,2831427.8000000003,0.0,10583428.984299999]
["2025-09-19T16:01:56.000000000",599.35,670.0,0.0,0.01,0.001,0.0,1812,0,68.54,72.4,-1.0,0.0,0,0,0.0,2831427.8000000003,0.0,10583428.984299999]
["2025-09-19T16:01:56.000000000",599.35,675.0,0.0,0.01,0.001,0.0,745,1,73.54,77.4,-1.0,0.0,0,0,0.0,2831427.8000000003,0.0,10583428.984299999]
["2025-09-19T16:01:56.000000000",599.35,680.0,0.0,0.01,0.001,0.0,962,0,78.55,82.4,-1.0,0.0,0,0,0.0,2831427.8000000003,0.0,10583428.984299999]
["2025-09-19T16:01:56.000000000",599.35,685.0,0.0,0.01,0.001,0.0,453,0,83.57,87.43,-1.0,0.0,0,0,0.0,2831427.8000000003,0.0,10583428.984299999]
["2025-09-19T16:01:56.000000000",599.35,690.0,0.0,0.01,0.001,0.0,494,0,88.58,92.4,-1.0,0.0,0,0,0.0,2831427.8000000003,0.0,10583428.984299999]
["2025-09-19T16:01:56.000000000",599.35,695.0,0.0,0.01,0.001,0.0,1622,0,93.6,97.4,-1.0,0.0,0,0,0.0,2831427.8000000003,0.0,10583428.984299999]
["2025-09-19T16:01:56.000000000",599.35,700.0,0.0,0.01,0.001,0.0,2957,1,98.61,102.4,-1.0,0.0,0,0,0.0,2831427.8000000003,0.0,10583428.984299999]
["2025-09-19T16:01:56.000000000",599.35,705.0,0.0,0.01,0.001,0.0,489,0,103.63,107.4,-1.0,0.0,0,0,0.0,2831427.8000000003,0.0,10583428.984299999]
["2025-09-19T16:01:56.000000000",599.35,710.0,0.0,0.01,0.001,0.0,4011,0,108.64,112.4,-1.0,0.0,0,0,0.0,2831427.8000000003,0.0,10583428.984299999]
["2025-09-19T16:01:56.000000000",599.35,715.0,0.0,0.01,0.001,0.0,998,0,113.66,117.4,-1.0,0.0,0,0,0.0,2831427.8000000003,0.0,10583428.984299999]
["2025-09-19T16:01:56.000000000",599.35,720.0,0.0,0.01,0.001,0.0,1410,0,118.68,122.4,-1.0,0.0,0,0,0.0,2831427.8000000003,0.0,10583428.984299999]
["2025-09-19T16:01:56.000000000",599.35,725.0,0.0,0.01,0.001,0.0,1403,0,123.7,127.4,-1.0,0.0,0,0,0.0,2831427.8000000003,0.0,10583428.984299999]
["2025-09-19T16:01:56.000000000",599.35,730.0,0.0,0.01,0.001,0.0,2403,0,128.71,132.4,-1.0,0.0,0,6,0.0,2831427.8000000003,0.0,10583428.984299999]
["2025-09-19T16:01:56.000000000",599.35,735.0,0.0,0.01,0.001,0.0,4205,0,133.73,137.4,-1.0,0.0,0,0,0.0,2831427.8000000003,0.0,10583428.984299999]
["2025-09-19T16:01:56.000000000",599.35,740.0,0.0,0.01,0.001,0.0,15966,9,138.75,142.4,-1.0,0.0,0,21,0.0,2831427.8000000003,0.0,10583428.984299999]