{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"delta_call","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":176356,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4844,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2025-09-18T09:29:02.000000000",590.0,524.0,65.01,68.62,0.999,0.0,0,0,0.01,0.02,-0.002,0.0,1305,0,0.0,908491.2000000003,0.0,569038.48]
["2025-09-18T09:29:02.000000000",590.0,525.0,64.01,67.43,0.999,0.0,2,0,0.01,0.02,-0.002,0.0,875,0,0.0,908491.2000000003,0.0,569038.48]
["2025-09-18T09:29:02.000000000",590.0,526.0,63.01,66.45,0.999,0.0,0,0,0.01,0.02,-0.002,0.0,388,0,0.0,908491.2000000003,0.0,569038.48]
["2025-09-18T09:29:02.000000000",590.0,528.0,61.01,64.45,0.999,0.0,0,0,0.01,0.02,-0.002,0.0,653,0,0.0,908491.2000000003,0.0,569038.48]
["2025-09-18T09:29:02.000000000",590.0,530.0,59.02,62.67,0.998,0.0,6,0,0.01,0.02,-0.002,0.0,368,0,0.0,908491.2000000003,0.0,569038.48]
["2025-09-18T09:29:02.000000000",590.0,532.0,57.02,60.59,0.998,0.0,0,0,0.01,0.02,-0.002,0.0,484,0,0.0,908491.2000000003,0.0,569038.48]
["2025-09-18T09:29:02.000000000",590.0,534.0,55.02,58.45,0.998,0.0,0,0,0.01,0.02,-0.002,0.0,188,0,0.0,908491.2000000003,0.0,569038.48]
["2025-09-18T09:29:02.000000000",590.0,535.0,54.02,57.45,0.998,0.0,0,0,0.01,0.02,-0.002,0.0,390,0,0.0,908491.2000000003,0.0,569038.48]
["2025-09-18T09:29:02.000000000",590.0,536.0,53.02,56.46,0.997,0.001,0,0,0.02,0.03,-0.004,0.001,211,0,21.099999999999998,908491.2000000003,-124.48999999999998,569038.48]
["2025-09-18T09:29:02.000000000",590.0,538.0,51.02,54.46,0.997,0.001,0,0,0.02,0.03,-0.004,0.001,145,0,14.499999999999998,908491.2000000003,-85.54999999999998,569038.48]
["2025-09-18T09:29:02.000000000",590.0,540.0,49.03,52.61,0.997,0.001,49,0,0.02,0.03,-0.004,0.001,551,0,60.00000000000001,908491.2000000003,-296.18,569038.48]
["2025-09-18T09:29:02.000000000",590.0,541.0,48.03,51.46,0.997,0.001,0,0,0.02,0.03,-0.004,0.001,219,0,21.9,908491.2000000003,-129.21,569038.48]
["2025-09-18T09:29:02.000000000",590.0,542.0,47.03,50.62,0.997,0.001,0,0,0.02,0.03,-0.004,0.001,483,0,48.3,908491.2000000003,-284.97,569038.48]
["2025-09-18T09:29:02.000000000",590.0,543.0,46.03,49.49,0.996,0.001,0,0,0.02,0.04,-0.005,0.001,658,0,65.8,908491.2000000003,-388.22,569038.48]
["2025-09-18T09:29:02.000000000",590.0,544.0,45.03,48.44,0.996,0.001,0,0,0.02,0.04,-0.005,0.001,582,0,58.199999999999996,908491.2000000003,-343.38,569038.48]
["2025-09-18T09:29:02.000000000",590.0,545.0,44.03,47.61,0.996,0.001,2,0,0.02,0.04,-0.005,0.001,796,0,79.80000000000001,908491.2000000003,-468.46000000000004,569038.48]
["2025-09-18T09:29:02.000000000",590.0,546.0,43.02,46.62,0.995,0.001,1,0,0.03,0.04,-0.006,0.001,781,0,78.2,908491.2000000003,-460.2,569038.48]
["2025-09-18T09:29:02.000000000",590.0,547.0,42.02,45.6,0.995,0.001,1,0,0.03,0.04,-0.006,0.001,853,0,85.39999999999999,908491.2000000003,-502.68,569038.48]
["2025-09-18T09:29:02.000000000",590.0,548.0,41.04,44.47,0.995,0.001,2,0,0.03,0.04,-0.006,0.001,169,0,17.1,908491.2000000003,-98.53,569038.48]
["2025-09-18T09:29:02.000000000",590.0,549.0,40.04,43.45,0.994,0.001,1,0,0.03,0.04,-0.006,0.001,473,0,47.400000000000006,908491.2000000003,-278.48,569038.48]
["2025-09-18T09:29:02.000000000",590.0,550.0,39.03,42.46,0.994,0.001,91,0,0.03,0.04,-0.006,0.001,1263,0,135.4,908491.2000000003,-691.4800000000001,569038.48]
["2025-09-18T09:29:02.000000000",590.0,551.0,38.03,41.62,0.993,0.001,2,0,0.03,0.05,-0.007,0.001,741,0,74.3,908491.2000000003,-436.01,569038.48]
["2025-09-18T09:29:02.000000000",590.0,552.0,37.03,40.48,0.993,0.001,20,0,0.03,0.05,-0.007,0.001,297,0,31.7,908491.2000000003,-163.42999999999998,569038.48]
["2025-09-18T09:29:02.000000000",590.0,553.0,36.04,39.48,0.992,0.001,1,0,0.04,0.05,-0.008,0.001,533,0,53.400000000000006,908491.2000000003,-313.88,569038.48]
["2025-09-18T09:29:02.000000000",590.0,554.0,35.04,38.49,0.992,0.001,0,0,0.04,0.05,-0.008,0.001,609,0,60.9,908491.2000000003,-359.31,569038.48]
["2025-09-18T09:29:02.000000000",590.0,555.0,34.04,37.64,0.992,0.002,193,0,0.04,0.05,-0.009,0.002,3864,0,811.3999999999999,908491.2000000003,-4331.78,569038.48]
["2025-09-18T09:29:02.000000000",590.0,556.0,33.04,36.49,0.992,0.002,4,0,0.04,0.05,-0.009,0.002,510,0,102.8,908491.2000000003,-597.08,569038.48]
["2025-09-18T09:29:02.000000000",590.0,557.0,32.05,35.5,0.991,0.002,3,0,0.04,0.06,-0.01,0.002,453,0,91.2,908491.2000000003,-531.0,569038.48]
["2025-09-18T09:29:02.000000000",590.0,558.0,31.05,34.48,0.99,0.002,0,0,0.05,0.06,-0.011,0.002,2520,0,504.0,908491.2000000003,-2973.6,569038.48]
["2025-09-18T09:29:02.000000000",590.0,559.0,30.05,33.65,0.989,0.002,2,0,0.05,0.06,-0.011,0.002,649,0,130.20000000000002,908491.2000000003,-763.46,569038.48]
["2025-09-18T09:29:02.000000000",590.0,560.0,29.06,32.64,0.989,0.002,42,0,0.05,0.06,-0.012,0.002,997,0,207.79999999999998,908491.2000000003,-1126.9,569038.48]
["2025-09-18T09:29:02.000000000",590.0,561.0,28.06,31.66,0.987,0.003,1,0,0.06,0.07,-0.013,0.003,729,0,219.0,908491.2000000003,-1288.56,569038.48]
["2025-09-18T09:29:02.000000000",590.0,562.0,27.06,30.65,0.987,0.003,21,0,0.06,0.07,-0.014,0.003,3078,0,929.7,908491.2000000003,-5410.89,569038.48]
["2025-09-18T09:29:02.000000000",590.0,563.0,26.07,29.65,0.986,0.003,2,0,0.06,0.08,-0.015,0.003,1308,0,393.0,908491.2000000003,-2311.62,569038.48]
["2025-09-18T09:29:02.000000000",590.0,564.0,25.07,28.68,0.984,0.003,22,0,0.07,0.08,-0.016,0.003,1264,0,385.8,908491.2000000003,-2198.34,569038.48]
["2025-09-18T09:29:02.000000000",590.0,565.0,24.08,27.68,0.984,0.003,211,0,0.07,0.08,-0.017,0.003,4107,0,1295.4,908491.2000000003,-6895.92,569038.48]
["2025-09-18T09:29:02.000000000",590.0,566.0,23.08,26.68,0.982,0.004,4,0,0.08,0.09,-0.019,0.004,999,0,401.19999999999993,908491.2000000003,-2348.2000000000003,569038.48]
["2025-09-18T09:29:02.000000000",590.0,567.0,22.09,25.68,0.981,0.004,25,0,0.08,0.09,-0.02,0.004,1944,0,787.5999999999999,908491.2000000003,-4528.84,569038.48]
["2025-09-18T09:29:02.000000000",590.0,568.0,21.09,24.55,0.978,0.005,212,0,0.09,0.1,-0.022,0.005,3184,0,1698.0,908491.2000000003,-8767.4,569038.48]
["2025-09-18T09:29:02.000000000",590.0,569.0,20.1,23.7,0.977,0.005,27,0,0.09,0.11,-0.024,0.005,1682,0,854.5,908491.2000000003,-4882.25,569038.48]
["2025-09-18T09:29:02.000000000",590.0,570.0,19.1,22.71,0.975,0.006,117,0,0.1,0.11,-0.026,0.006,6398,0,3908.9999999999995,908491.2000000003,-22234.74,569038.48]
["2025-09-18T09:29:02.000000000",590.0,571.0,18.11,21.54,0.972,0.006,12,0,0.11,0.12,-0.029,0.006,1297,0,785.4,908491.2000000003,-4548.900000000001,569038.48]
["2025-09-18T09:29:02.000000000",590.0,572.0,17.12,20.48,0.969,0.007,45,0,0.12,0.13,-0.032,0.007,2139,0,1528.8,908491.2000000003,-8648.220000000001,569038.48]
["2025-09-18T09:29:02.000000000",590.0,573.0,16.13,19.64,0.966,0.008,68,0,0.13,0.14,-0.035,0.008,3187,0,2604.0000000000005,908491.2000000003,-14721.680000000002,569038.48]
["2025-09-18T09:29:02.000000000",590.0,574.0,15.14,18.58,0.963,0.009,47,0,0.14,0.15,-0.038,0.009,3357,0,3063.5999999999995,908491.2000000003,-17576.100000000002,569038.48]
["2025-09-18T09:29:02.000000000",590.0,575.0,14.15,17.65,0.959,0.01,98,0,0.15,0.16,-0.042,0.01,9324,0,9422.0,908491.2000000003,-54433.4,569038.48]
["2025-09-18T09:29:02.000000000",590.0,576.0,13.17,16.82,0.953,0.011,70,0,0.17,0.18,-0.048,0.011,4892,0,5458.2,908491.2000000003,-31294.78,569038.48]
["2025-09-18T09:29:02.000000000",590.0,577.0,12.19,15.86,0.947,0.013,114,0,0.19,0.2,-0.054,0.013,6274,0,8304.4,908491.2000000003,-47247.200000000004,569038.48]
["2025-09-18T09:29:02.000000000",590.0,578.0,11.21,14.89,0.938,0.015,330,0,0.22,0.23,-0.063,0.015,8094,0,12636.0,908491.2000000003,-68711.4,569038.48]
["2025-09-18T09:29:02.000000000",590.0,579.0,10.24,13.92,0.929,0.017,307,0,0.25,0.26,-0.072,0.017,2424,0,4642.700000000001,908491.2000000003,-21233.510000000006,569038.48]
["2025-09-18T09:29:02.000000000",590.0,580.0,9.27,12.96,0.917,0.02,719,0,0.29,0.3,-0.084,0.02,16090,0,33618.0,908491.2000000003,-181377.80000000002,569038.48]
["2025-09-18T09:29:02.000000000",590.0,581.0,8.32,11.04,0.901,0.024,457,0,0.34,0.36,-0.1,0.024,1918,0,5700.0,908491.2000000003,-20687.760000000002,569038.48]
["2025-09-18T09:29:02.000000000",590.0,582.0,8.68,10.06,0.885,0.027,431,0,0.4,0.42,-0.116,0.028,2756,0,8880.5,908491.2000000003,-38663.29,569038.48]
["2025-09-18T09:29:02.000000000",590.0,583.0,7.02,8.4,0.862,0.032,1051,0,0.48,0.49,-0.139,0.032,11867,0,41337.600000000006,908491.2000000003,-204206.08000000005,569038.48]
["2025-09-18T09:29:02.000000000",590.0,584.0,6.87,7.42,0.835,0.037,1252,0,0.58,0.6,-0.166,0.038,4995,0,23613.4,908491.2000000003,-84656.74,569038.48]
["2025-09-18T09:29:02.000000000",590.0,585.0,5.25,6.54,0.802,0.043,1555,0,0.7,0.72,-0.199,0.043,8299,0,42372.2,908491.2000000003,-171095.28,569038.48]
["2025-09-18T09:29:02.000000000",590.0,586.0,5.22,5.82,0.764,0.05,1465,0,0.86,0.88,-0.238,0.05,7716,0,45905.0,908491.2000000003,-184404.5,569038.48]
["2025-09-18T09:29:02.000000000",590.0,587.0,4.42,4.95,0.717,0.056,2651,0,1.05,1.07,-0.284,0.057,3298,0,33644.2,908491.2000000003,-23322.7,569038.48]
["2025-09-18T09:29:02.000000000",590.0,588.0,4.02,4.12,0.664,0.063,6128,0,1.29,1.31,-0.339,0.064,5519,0,73928.0,908491.2000000003,19380.320000000007,569038.48]
["2025-09-18T09:29:02.000000000",590.0,589.0,3.33,3.37,0.602,0.069,3355,0,1.58,1.6,-0.402,0.071,4268,0,53452.3,908491.2000000003,-42204.469999999965,569038.48]
["2025-09-18T09:29:02.000000000",590.0,590.0,2.68,2.72,0.532,0.075,5979,0,1.92,1.96,-0.473,0.077,5901,0,90280.2,908491.2000000003,-3511.679999999999,569038.48]
["2025-09-18T09:29:02.000000000",590.0,591.0,2.13,2.14,0.463,0.066,5251,0,2.34,2.38,-0.544,0.068,3100,0,55736.6,908491.2000000003,80101.94000000002,569038.48]
["2025-09-18T09:29:02.000000000",590.0,592.0,1.6,1.64,0.395,0.066,10876,0,2.83,2.88,-0.615,0.069,1140,0,79647.6,908491.2000000003,377102.04,569038.48]
["2025-09-18T09:29:02.000000000",590.0,593.0,1.18,1.21,0.325,0.064,4220,0,3.4,3.46,-0.689,0.068,667,0,31543.6,908491.2000000003,132587.15999999997,569038.48]
["2025-09-18T09:29:02.000000000",590.0,594.0,0.85,0.87,0.259,0.059,6397,0,2.82,4.83,-0.762,0.065,312,0,39770.299999999996,908491.2000000003,210714.37,569038.48]
["2025-09-18T09:29:02.000000000",590.0,595.0,0.58,0.6,0.2,0.052,7327,0,4.59,4.89,-0.83,0.06,264,0,39684.399999999994,908491.2000000003,215446.76,569038.48]
["2025-09-18T09:29:02.000000000",590.0,596.0,0.4,0.41,0.149,0.044,11623,0,5.2,5.72,-0.891,0.053,168,0,52031.600000000006,908491.2000000003,296479.72,569038.48]
["2025-09-18T09:29:02.000000000",590.0,597.0,0.27,0.28,0.109,0.035,10210,0,5.81,6.62,-0.942,0.045,106,0,36212.0,908491.2000000003,208022.20000000004,569038.48]
["2025-09-18T09:29:02.000000000",590.0,598.0,0.19,0.2,0.08,0.028,6260,0,5.53,9.21,-0.978,0.037,454,0,19207.8,908491.2000000003,93504.38,569038.48]
["2025-09-18T09:29:02.000000000",590.0,599.0,0.13,0.15,0.058,0.022,879,0,7.5,10.15,-1.0,0.0,29,0,1933.7999999999997,908491.2000000003,11409.419999999998,569038.48]
["2025-09-18T09:29:02.000000000",590.0,600.0,0.09,0.1,0.042,0.016,11990,0,8.7,11.11,-1.0,0.0,199,0,19184.0,908491.2000000003,113185.6,569038.48]
["2025-09-18T09:29:02.000000000",590.0,601.0,0.07,0.08,0.033,0.013,1565,0,9.0,12.09,-1.0,0.0,4,0,2034.5,908491.2000000003,12003.550000000001,569038.48]
["2025-09-18T09:29:02.000000000",590.0,602.0,0.05,0.06,0.025,0.01,4759,0,9.73,13.07,-1.0,0.0,0,0,4759.0,908491.2000000003,28078.100000000002,569038.48]
["2025-09-18T09:29:02.000000000",590.0,603.0,0.04,0.05,0.02,0.008,1943,0,10.68,14.07,-1.0,0.0,0,0,1554.4,908491.2000000003,9170.960000000001,569038.48]
["2025-09-18T09:29:02.000000000",590.0,604.0,0.03,0.04,0.016,0.006,4287,0,11.67,15.07,-1.0,0.0,1,0,2572.2000000000003,908491.2000000003,15175.980000000003,569038.48]
["2025-09-18T09:29:02.000000000",590.0,605.0,0.02,0.03,0.011,0.005,4939,0,12.65,16.07,-1.0,0.0,260,0,2469.5,908491.2000000003,14570.050000000001,569038.48]
["2025-09-18T09:29:02.000000000",590.0,606.0,0.02,0.03,0.011,0.004,5217,0,13.65,17.07,-1.0,0.0,0,0,2086.8,908491.2000000003,12312.12,569038.48]
["2025-09-18T09:29:02.000000000",590.0,607.0,0.02,0.03,0.009,0.003,1412,0,14.53,18.07,-1.0,0.0,0,0,423.59999999999997,908491.2000000003,2499.24,569038.48]
["2025-09-18T09:29:02.000000000",590.0,608.0,0.01,0.02,0.007,0.003,2606,0,15.55,19.07,-1.0,0.0,0,0,781.8000000000001,908491.2000000003,4612.620000000001,569038.48]
["2025-09-18T09:29:02.000000000",590.0,609.0,0.01,0.02,0.006,0.002,164,0,16.52,20.05,-1.0,0.0,0,0,32.800000000000004,908491.2000000003,193.52000000000004,569038.48]
["2025-09-18T09:29:02.000000000",590.0,610.0,0.01,0.02,0.006,0.002,5259,0,19.1,21.05,-1.0,0.0,3,0,1051.8000000000002,908491.2000000003,6205.620000000002,569038.48]
["2025-09-18T09:29:02.000000000",590.0,612.0,0.01,0.02,0.006,0.002,1633,0,19.53,23.05,-1.0,0.0,20,0,326.6,908491.2000000003,1926.94,569038.48]
["2025-09-18T09:29:02.000000000",590.0,614.0,0.0,0.01,0.002,0.001,1233,0,21.59,25.05,-1.0,0.0,0,0,123.30000000000001,908491.2000000003,727.47,569038.48]
["2025-09-18T09:29:02.000000000",590.0,615.0,0.0,0.01,0.002,0.001,1036,0,22.59,26.05,-1.0,0.0,0,0,103.60000000000001,908491.2000000003,611.2400000000001,569038.48]
["2025-09-18T09:29:02.000000000",590.0,616.0,0.0,0.01,0.002,0.001,268,0,23.51,27.05,-1.0,0.0,0,0,26.8,908491.2000000003,158.12,569038.48]
["2025-09-18T09:29:02.000000000",590.0,618.0,0.0,0.01,0.002,0.001,681,0,25.51,29.05,-1.0,0.0,0,0,68.10000000000001,908491.2000000003,401.7900000000001,569038.48]
["2025-09-18T09:29:02.000000000",590.0,620.0,0.0,0.01,0.002,0.001,1739,0,27.47,31.05,-1.0,0.0,0,0,173.9,908491.2000000003,1026.01,569038.48]
["2025-09-18T09:29:02.000000000",590.0,622.0,0.0,0.01,0.002,0.001,1003,0,29.51,33.05,-1.0,0.0,0,0,100.30000000000001,908491.2000000003,591.7700000000001,569038.48]
["2025-09-18T09:29:02.000000000",590.0,624.0,0.0,0.01,0.002,0.0,296,0,31.51,35.05,-1.0,0.0,0,0,0.0,908491.2000000003,0.0,569038.48]
["2025-09-18T09:29:02.000000000",590.0,625.0,0.0,0.01,0.002,0.0,444,0,32.51,36.05,-1.0,0.0,0,0,0.0,908491.2000000003,0.0,569038.48]
["2025-09-18T09:29:02.000000000",590.0,626.0,0.0,0.01,0.002,0.0,162,0,33.51,37.05,-1.0,0.0,0,0,0.0,908491.2000000003,0.0,569038.48]
["2025-09-18T09:29:02.000000000",590.0,628.0,0.0,0.01,0.001,0.0,2,0,35.51,39.05,-1.0,0.0,0,0,0.0,908491.2000000003,0.0,569038.48]
["2025-09-18T09:29:02.000000000",590.0,630.0,0.0,0.01,0.001,0.0,6,0,37.58,41.05,-1.0,0.0,0,0,0.0,908491.2000000003,0.0,569038.48]
["2025-09-18T09:29:02.000000000",590.0,632.0,0.0,0.01,0.001,0.0,40,0,39.63,43.05,-1.0,0.0,0,0,0.0,908491.2000000003,0.0,569038.48]
["2025-09-18T09:29:02.000000000",590.0,634.0,0.0,0.01,0.001,0.0,132,0,41.51,45.05,-1.0,0.0,0,0,0.0,908491.2000000003,0.0,569038.48]
["2025-09-18T09:29:02.000000000",590.0,635.0,0.0,0.01,0.001,0.0,877,0,42.63,46.05,-1.0,0.0,0,0,0.0,908491.2000000003,0.0,569038.48]
["2025-09-18T09:29:02.000000000",590.0,636.0,0.0,0.01,0.001,0.0,834,0,43.51,47.05,-1.0,0.0,0,0,0.0,908491.2000000003,0.0,569038.48]
["2025-09-18T09:29:02.000000000",590.0,638.0,0.0,0.01,0.001,0.0,569,0,45.51,49.05,-1.0,0.0,0,0,0.0,908491.2000000003,0.0,569038.48]
["2025-09-18T09:29:02.000000000",590.0,640.0,0.0,0.01,0.001,0.0,10,0,47.51,51.05,-1.0,0.0,0,0,0.0,908491.2000000003,0.0,569038.48]
["2025-09-18T09:29:02.000000000",590.0,645.0,0.0,0.01,0.001,0.0,2,0,52.51,56.05,-1.0,0.0,0,0,0.0,908491.2000000003,0.0,569038.48]
["2025-09-18T09:29:02.000000000",590.0,650.0,0.0,0.01,0.001,0.0,0,0,57.63,61.05,-1.0,0.0,0,0,0.0,908491.2000000003,0.0,569038.48]
["2025-09-18T09:29:02.000000000",590.0,655.0,0.0,0.01,0.001,0.0,1,0,62.51,66.05,-1.0,0.0,0,0,0.0,908491.2000000003,0.0,569038.48]
["2025-09-18T09:29:02.000000000",590.0,660.0,0.0,0.01,0.001,0.0,1,0,67.51,71.05,-1.0,0.0,0,0,0.0,908491.2000000003,0.0,569038.48]
["2025-09-18T09:29:16.000000000",590.0,524.0,65.01,68.62,0.999,0.0,0,0,0.01,0.02,-0.002,0.0,1305,0,0.0,908491.2000000003,0.0,569038.48]
["2025-09-18T09:29:16.000000000",590.0,525.0,64.01,67.43,0.999,0.0,2,0,0.01,0.02,-0.002,0.0,875,0,0.0,908491.2000000003,0.0,569038.48]
["2025-09-18T09:29:16.000000000",590.0,526.0,63.01,66.45,0.999,0.0,0,0,0.01,0.02,-0.002,0.0,388,0,0.0,908491.2000000003,0.0,569038.48]
["2025-09-18T09:29:16.000000000",590.0,528.0,61.01,64.45,0.999,0.0,0,0,0.01,0.02,-0.002,0.0,653,0,0.0,908491.2000000003,0.0,569038.48]
["2025-09-18T09:29:16.000000000",590.0,530.0,59.02,62.67,0.998,0.0,6,0,0.01,0.02,-0.002,0.0,368,0,0.0,908491.2000000003,0.0,569038.48]
["2025-09-18T09:29:16.000000000",590.0,532.0,57.02,60.59,0.998,0.0,0,0,0.01,0.02,-0.002,0.0,484,0,0.0,908491.2000000003,0.0,569038.48]
["2025-09-18T09:29:16.000000000",590.0,534.0,55.02,58.45,0.998,0.0,0,0,0.01,0.02,-0.002,0.0,188,0,0.0,908491.2000000003,0.0,569038.48]
["2025-09-18T09:29:16.000000000",590.0,535.0,54.02,57.45,0.998,0.0,0,0,0.01,0.02,-0.002,0.0,390,0,0.0,908491.2000000003,0.0,569038.48]
["2025-09-18T09:29:16.000000000",590.0,536.0,53.02,56.46,0.997,0.001,0,0,0.02,0.03,-0.004,0.001,211,0,21.099999999999998,908491.2000000003,-124.48999999999998,569038.48]
["2025-09-18T09:29:16.000000000",590.0,538.0,51.02,54.46,0.997,0.001,0,0,0.02,0.03,-0.004,0.001,145,0,14.499999999999998,908491.2000000003,-85.54999999999998,569038.48]
["2025-09-18T09:29:16.000000000",590.0,540.0,49.03,52.61,0.997,0.001,49,0,0.02,0.03,-0.004,0.001,551,0,60.00000000000001,908491.2000000003,-296.18,569038.48]
["2025-09-18T09:29:16.000000000",590.0,541.0,48.03,51.46,0.997,0.001,0,0,0.02,0.03,-0.004,0.001,219,0,21.9,908491.2000000003,-129.21,569038.48]
["2025-09-18T09:29:16.000000000",590.0,542.0,47.03,50.62,0.997,0.001,0,0,0.02,0.03,-0.004,0.001,483,0,48.3,908491.2000000003,-284.97,569038.48]
["2025-09-18T09:29:16.000000000",590.0,543.0,46.03,49.49,0.996,0.001,0,0,0.02,0.04,-0.005,0.001,658,0,65.8,908491.2000000003,-388.22,569038.48]
["2025-09-18T09:29:16.000000000",590.0,544.0,45.03,48.44,0.996,0.001,0,0,0.02,0.04,-0.005,0.001,582,0,58.199999999999996,908491.2000000003,-343.38,569038.48]
["2025-09-18T09:29:16.000000000",590.0,545.0,44.03,47.61,0.996,0.001,2,0,0.02,0.04,-0.005,0.001,796,0,79.80000000000001,908491.2000000003,-468.46000000000004,569038.48]
["2025-09-18T09:29:16.000000000",590.0,546.0,43.02,46.62,0.995,0.001,1,0,0.03,0.04,-0.006,0.001,781,0,78.2,908491.2000000003,-460.2,569038.48]
["2025-09-18T09:29:16.000000000",590.0,547.0,42.02,45.6,0.995,0.001,1,0,0.03,0.04,-0.006,0.001,853,0,85.39999999999999,908491.2000000003,-502.68,569038.48]
["2025-09-18T09:29:16.000000000",590.0,548.0,41.04,44.47,0.995,0.001,2,0,0.03,0.04,-0.006,0.001,169,0,17.1,908491.2000000003,-98.53,569038.48]
["2025-09-18T09:29:16.000000000",590.0,549.0,40.04,43.45,0.994,0.001,1,0,0.03,0.04,-0.006,0.001,473,0,47.400000000000006,908491.2000000003,-278.48,569038.48]
["2025-09-18T09:29:16.000000000",590.0,550.0,39.03,42.46,0.994,0.001,91,0,0.03,0.04,-0.006,0.001,1263,0,135.4,908491.2000000003,-691.4800000000001,569038.48]
["2025-09-18T09:29:16.000000000",590.0,551.0,38.03,41.62,0.993,0.001,2,0,0.03,0.05,-0.007,0.001,741,0,74.3,908491.2000000003,-436.01,569038.48]
["2025-09-18T09:29:16.000000000",590.0,552.0,37.03,40.48,0.993,0.001,20,0,0.03,0.05,-0.007,0.001,297,0,31.7,908491.2000000003,-163.42999999999998,569038.48]
["2025-09-18T09:29:16.000000000",590.0,553.0,36.04,39.48,0.992,0.001,1,0,0.04,0.05,-0.008,0.001,533,0,53.400000000000006,908491.2000000003,-313.88,569038.48]
["2025-09-18T09:29:16.000000000",590.0,554.0,35.04,38.49,0.992,0.001,0,0,0.04,0.05,-0.008,0.001,609,0,60.9,908491.2000000003,-359.31,569038.48]
["2025-09-18T09:29:16.000000000",590.0,555.0,34.04,37.64,0.992,0.002,193,0,0.04,0.05,-0.009,0.002,3864,0,811.3999999999999,908491.2000000003,-4331.78,569038.48]
["2025-09-18T09:29:16.000000000",590.0,556.0,33.04,36.49,0.992,0.002,4,0,0.04,0.05,-0.009,0.002,510,0,102.8,908491.2000000003,-597.08,569038.48]
["2025-09-18T09:29:16.000000000",590.0,557.0,32.05,35.5,0.991,0.002,3,0,0.04,0.06,-0.01,0.002,453,0,91.2,908491.2000000003,-531.0,569038.48]
["2025-09-18T09:29:16.000000000",590.0,558.0,31.05,34.48,0.99,0.002,0,0,0.05,0.06,-0.011,0.002,2520,0,504.0,908491.2000000003,-2973.6,569038.48]
["2025-09-18T09:29:16.000000000",590.0,559.0,30.05,33.65,0.989,0.002,2,0,0.05,0.06,-0.011,0.002,649,0,130.20000000000002,908491.2000000003,-763.46,569038.48]
["2025-09-18T09:29:16.000000000",590.0,560.0,29.06,32.64,0.989,0.002,42,0,0.05,0.06,-0.012,0.002,997,0,207.79999999999998,908491.2000000003,-1126.9,569038.48]
["2025-09-18T09:29:16.000000000",590.0,561.0,28.06,31.66,0.987,0.003,1,0,0.06,0.07,-0.013,0.003,729,0,219.0,908491.2000000003,-1288.56,569038.48]
["2025-09-18T09:29:16.000000000",590.0,562.0,27.06,30.65,0.987,0.003,21,0,0.06,0.07,-0.014,0.003,3078,0,929.7,908491.2000000003,-5410.89,569038.48]
["2025-09-18T09:29:16.000000000",590.0,563.0,26.07,29.65,0.986,0.003,2,0,0.06,0.08,-0.015,0.003,1308,0,393.0,908491.2000000003,-2311.62,569038.48]
["2025-09-18T09:29:16.000000000",590.0,564.0,25.07,28.68,0.984,0.003,22,0,0.07,0.08,-0.016,0.003,1264,0,385.8,908491.2000000003,-2198.34,569038.48]
["2025-09-18T09:29:16.000000000",590.0,565.0,24.08,27.68,0.984,0.003,211,0,0.07,0.08,-0.017,0.003,4107,0,1295.4,908491.2000000003,-6895.92,569038.48]
["2025-09-18T09:29:16.000000000",590.0,566.0,23.08,26.68,0.982,0.004,4,0,0.08,0.09,-0.019,0.004,999,0,401.19999999999993,908491.2000000003,-2348.2000000000003,569038.48]
["2025-09-18T09:29:16.000000000",590.0,567.0,22.09,25.68,0.981,0.004,25,0,0.08,0.09,-0.02,0.004,1944,0,787.5999999999999,908491.2000000003,-4528.84,569038.48]
["2025-09-18T09:29:16.000000000",590.0,568.0,21.09,24.55,0.978,0.005,212,0,0.09,0.1,-0.022,0.005,3184,0,1698.0,908491.2000000003,-8767.4,569038.48]
["2025-09-18T09:29:16.000000000",590.0,569.0,20.1,23.7,0.977,0.005,27,0,0.09,0.11,-0.024,0.005,1682,0,854.5,908491.2000000003,-4882.25,569038.48]
["2025-09-18T09:29:16.000000000",590.0,570.0,19.1,22.71,0.975,0.006,117,0,0.1,0.11,-0.026,0.006,6398,0,3908.9999999999995,908491.2000000003,-22234.74,569038.48]
["2025-09-18T09:29:16.000000000",590.0,571.0,18.11,21.54,0.972,0.006,12,0,0.11,0.12,-0.029,0.006,1297,0,785.4,908491.2000000003,-4548.900000000001,569038.48]
["2025-09-18T09:29:16.000000000",590.0,572.0,17.12,20.48,0.969,0.007,45,0,0.12,0.13,-0.032,0.007,2139,0,1528.8,908491.2000000003,-8648.220000000001,569038.48]
["2025-09-18T09:29:16.000000000",590.0,573.0,16.13,19.64,0.966,0.008,68,0,0.13,0.14,-0.035,0.008,3187,0,2604.0000000000005,908491.2000000003,-14721.680000000002,569038.48]
["2025-09-18T09:29:16.000000000",590.0,574.0,15.14,18.58,0.963,0.009,47,0,0.14,0.15,-0.038,0.009,3357,0,3063.5999999999995,908491.2000000003,-17576.100000000002,569038.48]
["2025-09-18T09:29:16.000000000",590.0,575.0,14.15,17.65,0.959,0.01,98,0,0.15,0.16,-0.042,0.01,9324,0,9422.0,908491.2000000003,-54433.4,569038.48]
["2025-09-18T09:29:16.000000000",590.0,576.0,13.17,16.82,0.953,0.011,70,0,0.17,0.18,-0.048,0.011,4892,0,5458.2,908491.2000000003,-31294.78,569038.48]
["2025-09-18T09:29:16.000000000",590.0,577.0,12.19,15.86,0.947,0.013,114,0,0.19,0.2,-0.054,0.013,6274,0,8304.4,908491.2000000003,-47247.200000000004,569038.48]
["2025-09-18T09:29:16.000000000",590.0,578.0,11.21,14.89,0.938,0.015,330,0,0.22,0.23,-0.063,0.015,8094,0,12636.0,908491.2000000003,-68711.4,569038.48]
["2025-09-18T09:29:16.000000000",590.0,579.0,10.24,13.92,0.929,0.017,307,0,0.25,0.26,-0.072,0.017,2424,0,4642.700000000001,908491.2000000003,-21233.510000000006,569038.48]
["2025-09-18T09:29:16.000000000",590.0,580.0,9.27,12.96,0.917,0.02,719,0,0.29,0.3,-0.084,0.02,16090,0,33618.0,908491.2000000003,-181377.80000000002,569038.48]
["2025-09-18T09:29:16.000000000",590.0,581.0,8.32,11.04,0.901,0.024,457,0,0.34,0.36,-0.1,0.024,1918,0,5700.0,908491.2000000003,-20687.760000000002,569038.48]
["2025-09-18T09:29:16.000000000",590.0,582.0,8.68,10.06,0.885,0.027,431,0,0.4,0.42,-0.116,0.028,2756,0,8880.5,908491.2000000003,-38663.29,569038.48]
["2025-09-18T09:29:16.000000000",590.0,583.0,7.02,8.4,0.862,0.032,1051,0,0.48,0.49,-0.139,0.032,11867,0,41337.600000000006,908491.2000000003,-204206.08000000005,569038.48]
["2025-09-18T09:29:16.000000000",590.0,584.0,6.87,7.42,0.835,0.037,1252,0,0.58,0.6,-0.166,0.038,4995,0,23613.4,908491.2000000003,-84656.74,569038.48]
["2025-09-18T09:29:16.000000000",590.0,585.0,5.25,6.54,0.802,0.043,1555,0,0.7,0.72,-0.199,0.043,8299,0,42372.2,908491.2000000003,-171095.28,569038.48]
["2025-09-18T09:29:16.000000000",590.0,586.0,5.22,5.82,0.764,0.05,1465,0,0.86,0.88,-0.238,0.05,7716,0,45905.0,908491.2000000003,-184404.5,569038.48]
["2025-09-18T09:29:16.000000000",590.0,587.0,4.42,4.95,0.717,0.056,2651,0,1.05,1.07,-0.284,0.057,3298,0,33644.2,908491.2000000003,-23322.7,569038.48]
["2025-09-18T09:29:16.000000000",590.0,588.0,4.02,4.12,0.664,0.063,6128,0,1.29,1.31,-0.339,0.064,5519,0,73928.0,908491.2000000003,19380.320000000007,569038.48]
["2025-09-18T09:29:16.000000000",590.0,589.0,3.33,3.37,0.602,0.069,3355,0,1.58,1.6,-0.402,0.071,4268,0,53452.3,908491.2000000003,-42204.469999999965,569038.48]
["2025-09-18T09:29:16.000000000",590.0,590.0,2.68,2.72,0.532,0.075,5979,0,1.92,1.96,-0.473,0.077,5901,0,90280.2,908491.2000000003,-3511.679999999999,569038.48]
["2025-09-18T09:29:16.000000000",590.0,591.0,2.13,2.14,0.463,0.066,5251,0,2.34,2.38,-0.544,0.068,3100,0,55736.6,908491.2000000003,80101.94000000002,569038.48]
["2025-09-18T09:29:16.000000000",590.0,592.0,1.6,1.64,0.395,0.066,10876,0,2.83,2.88,-0.615,0.069,1140,0,79647.6,908491.2000000003,377102.04,569038.48]
["2025-09-18T09:29:16.000000000",590.0,593.0,1.18,1.21,0.325,0.064,4220,0,3.4,3.46,-0.689,0.068,667,0,31543.6,908491.2000000003,132587.15999999997,569038.48]
["2025-09-18T09:29:16.000000000",590.0,594.0,0.85,0.87,0.259,0.059,6397,0,2.82,4.83,-0.762,0.065,312,0,39770.299999999996,908491.2000000003,210714.37,569038.48]
["2025-09-18T09:29:16.000000000",590.0,595.0,0.58,0.6,0.2,0.052,7327,0,4.59,4.89,-0.83,0.06,264,0,39684.399999999994,908491.2000000003,215446.76,569038.48]
["2025-09-18T09:29:16.000000000",590.0,596.0,0.4,0.41,0.149,0.044,11623,0,5.2,5.72,-0.891,0.053,168,0,52031.600000000006,908491.2000000003,296479.72,569038.48]
["2025-09-18T09:29:16.000000000",590.0,597.0,0.27,0.28,0.109,0.035,10210,0,5.81,6.62,-0.942,0.045,106,0,36212.0,908491.2000000003,208022.20000000004,569038.48]
["2025-09-18T09:29:16.000000000",590.0,598.0,0.19,0.2,0.08,0.028,6260,0,5.53,9.21,-0.978,0.037,454,0,19207.8,908491.2000000003,93504.38,569038.48]
["2025-09-18T09:29:16.000000000",590.0,599.0,0.13,0.15,0.058,0.022,879,0,7.5,10.15,-1.0,0.0,29,0,1933.7999999999997,908491.2000000003,11409.419999999998,569038.48]
["2025-09-18T09:29:16.000000000",590.0,600.0,0.09,0.1,0.042,0.016,11990,0,8.7,11.11,-1.0,0.0,199,0,19184.0,908491.2000000003,113185.6,569038.48]
["2025-09-18T09:29:16.000000000",590.0,601.0,0.07,0.08,0.033,0.013,1565,0,9.0,12.09,-1.0,0.0,4,0,2034.5,908491.2000000003,12003.550000000001,569038.48]
["2025-09-18T09:29:16.000000000",590.0,602.0,0.05,0.06,0.025,0.01,4759,0,9.73,13.07,-1.0,0.0,0,0,4759.0,908491.2000000003,28078.100000000002,569038.48]
["2025-09-18T09:29:16.000000000",590.0,603.0,0.04,0.05,0.02,0.008,1943,0,10.68,14.07,-1.0,0.0,0,0,1554.4,908491.2000000003,9170.960000000001,569038.48]
["2025-09-18T09:29:16.000000000",590.0,604.0,0.03,0.04,0.016,0.006,4287,0,11.67,15.07,-1.0,0.0,1,0,2572.2000000000003,908491.2000000003,15175.980000000003,569038.48]
["2025-09-18T09:29:16.000000000",590.0,605.0,0.02,0.03,0.011,0.005,4939,0,12.65,16.07,-1.0,0.0,260,0,2469.5,908491.2000000003,14570.050000000001,569038.48]
["2025-09-18T09:29:16.000000000",590.0,606.0,0.02,0.03,0.011,0.004,5217,0,13.65,17.07,-1.0,0.0,0,0,2086.8,908491.2000000003,12312.12,569038.48]
["2025-09-18T09:29:16.000000000",590.0,607.0,0.02,0.03,0.009,0.003,1412,0,14.53,18.07,-1.0,0.0,0,0,423.59999999999997,908491.2000000003,2499.24,569038.48]
["2025-09-18T09:29:16.000000000",590.0,608.0,0.01,0.02,0.007,0.003,2606,0,15.55,19.07,-1.0,0.0,0,0,781.8000000000001,908491.2000000003,4612.620000000001,569038.48]
["2025-09-18T09:29:16.000000000",590.0,609.0,0.01,0.02,0.006,0.002,164,0,16.52,20.05,-1.0,0.0,0,0,32.800000000000004,908491.2000000003,193.52000000000004,569038.48]
["2025-09-18T09:29:16.000000000",590.0,610.0,0.01,0.02,0.006,0.002,5259,0,19.1,21.05,-1.0,0.0,3,0,1051.8000000000002,908491.2000000003,6205.620000000002,569038.48]
["2025-09-18T09:29:16.000000000",590.0,612.0,0.01,0.02,0.006,0.002,1633,0,19.53,23.05,-1.0,0.0,20,0,326.6,908491.2000000003,1926.94,569038.48]
["2025-09-18T09:29:16.000000000",590.0,614.0,0.0,0.01,0.002,0.001,1233,0,21.59,25.05,-1.0,0.0,0,0,123.30000000000001,908491.2000000003,727.47,569038.48]
["2025-09-18T09:29:16.000000000",590.0,615.0,0.0,0.01,0.002,0.001,1036,0,22.59,26.05,-1.0,0.0,0,0,103.60000000000001,908491.2000000003,611.2400000000001,569038.48]
["2025-09-18T09:29:16.000000000",590.0,616.0,0.0,0.01,0.002,0.001,268,0,23.51,27.05,-1.0,0.0,0,0,26.8,908491.2000000003,158.12,569038.48]
["2025-09-18T09:29:16.000000000",590.0,618.0,0.0,0.01,0.002,0.001,681,0,25.51,29.05,-1.0,0.0,0,0,68.10000000000001,908491.2000000003,401.7900000000001,569038.48]
["2025-09-18T09:29:16.000000000",590.0,620.0,0.0,0.01,0.002,0.001,1739,0,27.47,31.05,-1.0,0.0,0,0,173.9,908491.2000000003,1026.01,569038.48]
["2025-09-18T09:29:16.000000000",590.0,622.0,0.0,0.01,0.002,0.001,1003,0,29.51,33.05,-1.0,0.0,0,0,100.30000000000001,908491.2000000003,591.7700000000001,569038.48]
["2025-09-18T09:29:16.000000000",590.0,624.0,0.0,0.01,0.002,0.0,296,0,31.51,35.05,-1.0,0.0,0,0,0.0,908491.2000000003,0.0,569038.48]
["2025-09-18T09:29:16.000000000",590.0,625.0,0.0,0.01,0.002,0.0,444,0,32.51,36.05,-1.0,0.0,0,0,0.0,908491.2000000003,0.0,569038.48]
["2025-09-18T09:29:16.000000000",590.0,626.0,0.0,0.01,0.002,0.0,162,0,33.51,37.05,-1.0,0.0,0,0,0.0,908491.2000000003,0.0,569038.48]
["2025-09-18T09:29:16.000000000",590.0,628.0,0.0,0.01,0.001,0.0,2,0,35.51,39.05,-1.0,0.0,0,0,0.0,908491.2000000003,0.0,569038.48]
["2025-09-18T09:29:16.000000000",590.0,630.0,0.0,0.01,0.001,0.0,6,0,37.58,41.05,-1.0,0.0,0,0,0.0,908491.2000000003,0.0,569038.48]
["2025-09-18T09:29:16.000000000",590.0,632.0,0.0,0.01,0.001,0.0,40,0,39.63,43.05,-1.0,0.0,0,0,0.0,908491.2000000003,0.0,569038.48]
["2025-09-18T09:29:16.000000000",590.0,634.0,0.0,0.01,0.001,0.0,132,0,41.51,45.05,-1.0,0.0,0,0,0.0,908491.2000000003,0.0,569038.48]
["2025-09-18T09:29:16.000000000",590.0,635.0,0.0,0.01,0.001,0.0,877,0,42.63,46.05,-1.0,0.0,0,0,0.0,908491.2000000003,0.0,569038.48]
["2025-09-18T09:29:16.000000000",590.0,636.0,0.0,0.01,0.001,0.0,834,0,43.51,47.05,-1.0,0.0,0,0,0.0,908491.2000000003,0.0,569038.48]
["2025-09-18T09:29:16.000000000",590.0,638.0,0.0,0.01,0.001,0.0,569,0,45.51,49.05,-1.0,0.0,0,0,0.0,908491.2000000003,0.0,569038.48]
["2025-09-18T09:29:16.000000000",590.0,640.0,0.0,0.01,0.001,0.0,10,0,47.51,51.05,-1.0,0.0,0,0,0.0,908491.2000000003,0.0,569038.48]
["2025-09-18T09:29:16.000000000",590.0,645.0,0.0,0.01,0.001,0.0,2,0,52.51,56.05,-1.0,0.0,0,0,0.0,908491.2000000003,0.0,569038.48]
["2025-09-18T09:29:16.000000000",590.0,650.0,0.0,0.01,0.001,0.0,0,0,57.63,61.05,-1.0,0.0,0,0,0.0,908491.2000000003,0.0,569038.48]
["2025-09-18T09:29:16.000000000",590.0,655.0,0.0,0.01,0.001,0.0,1,0,62.51,66.05,-1.0,0.0,0,0,0.0,908491.2000000003,0.0,569038.48]
["2025-09-18T09:29:16.000000000",590.0,660.0,0.0,0.01,0.001,0.0,1,0,67.51,71.05,-1.0,0.0,0,0,0.0,908491.2000000003,0.0,569038.48]
["2025-09-18T09:29:28.000000000",590.0,524.0,65.01,68.62,0.999,0.0,0,0,0.01,0.02,-0.002,0.0,1305,0,0.0,908491.2000000003,0.0,569038.48]
["2025-09-18T09:29:28.000000000",590.0,525.0,64.01,67.43,0.999,0.0,2,0,0.01,0.02,-0.002,0.0,875,0,0.0,908491.2000000003,0.0,569038.48]
["2025-09-18T09:29:28.000000000",590.0,526.0,63.01,66.45,0.999,0.0,0,0,0.01,0.02,-0.002,0.0,388,0,0.0,908491.2000000003,0.0,569038.48]
["2025-09-18T09:29:28.000000000",590.0,528.0,61.01,64.45,0.999,0.0,0,0,0.01,0.02,-0.002,0.0,653,0,0.0,908491.2000000003,0.0,569038.48]
["2025-09-18T09:29:28.000000000",590.0,530.0,59.02,62.67,0.998,0.0,6,0,0.01,0.02,-0.002,0.0,368,0,0.0,908491.2000000003,0.0,569038.48]
["2025-09-18T09:29:28.000000000",590.0,532.0,57.02,60.59,0.998,0.0,0,0,0.01,0.02,-0.002,0.0,484,0,0.0,908491.2000000003,0.0,569038.48]
["2025-09-18T09:29:28.000000000",590.0,534.0,55.02,58.45,0.998,0.0,0,0,0.01,0.02,-0.002,0.0,188,0,0.0,908491.2000000003,0.0,569038.48]
["2025-09-18T09:29:28.000000000",590.0,535.0,54.02,57.45,0.998,0.0,0,0,0.01,0.02,-0.002,0.0,390,0,0.0,908491.2000000003,0.0,569038.48]
["2025-09-18T09:29:28.000000000",590.0,536.0,53.02,56.46,0.997,0.001,0,0,0.02,0.03,-0.004,0.001,211,0,21.099999999999998,908491.2000000003,-124.48999999999998,569038.48]
["2025-09-18T09:29:28.000000000",590.0,538.0,51.02,54.46,0.997,0.001,0,0,0.02,0.03,-0.004,0.001,145,0,14.499999999999998,908491.2000000003,-85.54999999999998,569038.48]
["2025-09-18T09:29:28.000000000",590.0,540.0,49.03,52.61,0.997,0.001,49,0,0.02,0.03,-0.004,0.001,551,0,60.00000000000001,908491.2000000003,-296.18,569038.48]
["2025-09-18T09:29:28.000000000",590.0,541.0,48.03,51.46,0.997,0.001,0,0,0.02,0.03,-0.004,0.001,219,0,21.9,908491.2000000003,-129.21,569038.48]
["2025-09-18T09:29:28.000000000",590.0,542.0,47.03,50.62,0.997,0.001,0,0,0.02,0.03,-0.004,0.001,483,0,48.3,908491.2000000003,-284.97,569038.48]
["2025-09-18T09:29:28.000000000",590.0,543.0,46.03,49.49,0.996,0.001,0,0,0.02,0.04,-0.005,0.001,658,0,65.8,908491.2000000003,-388.22,569038.48]
["2025-09-18T09:29:28.000000000",590.0,544.0,45.03,48.44,0.996,0.001,0,0,0.02,0.04,-0.005,0.001,582,0,58.199999999999996,908491.2000000003,-343.38,569038.48]
["2025-09-18T09:29:28.000000000",590.0,545.0,44.03,47.61,0.996,0.001,2,0,0.02,0.04,-0.005,0.001,796,0,79.80000000000001,908491.2000000003,-468.46000000000004,569038.48]
["2025-09-18T09:29:28.000000000",590.0,546.0,43.02,46.62,0.995,0.001,1,0,0.03,0.04,-0.006,0.001,781,0,78.2,908491.2000000003,-460.2,569038.48]
["2025-09-18T09:29:28.000000000",590.0,547.0,42.02,45.6,0.995,0.001,1,0,0.03,0.04,-0.006,0.001,853,0,85.39999999999999,908491.2000000003,-502.68,569038.48]
["2025-09-18T09:29:28.000000000",590.0,548.0,41.04,44.47,0.995,0.001,2,0,0.03,0.04,-0.006,0.001,169,0,17.1,908491.2000000003,-98.53,569038.48]
["2025-09-18T09:29:28.000000000",590.0,549.0,40.04,43.45,0.994,0.001,1,0,0.03,0.04,-0.006,0.001,473,0,47.400000000000006,908491.2000000003,-278.48,569038.48]
["2025-09-18T09:29:28.000000000",590.0,550.0,39.03,42.46,0.994,0.001,91,0,0.03,0.04,-0.006,0.001,1263,0,135.4,908491.2000000003,-691.4800000000001,569038.48]
["2025-09-18T09:29:28.000000000",590.0,551.0,38.03,41.62,0.993,0.001,2,0,0.03,0.05,-0.007,0.001,741,0,74.3,908491.2000000003,-436.01,569038.48]
["2025-09-18T09:29:28.000000000",590.0,552.0,37.03,40.48,0.993,0.001,20,0,0.03,0.05,-0.007,0.001,297,0,31.7,908491.2000000003,-163.42999999999998,569038.48]
["2025-09-18T09:29:28.000000000",590.0,553.0,36.04,39.48,0.992,0.001,1,0,0.04,0.05,-0.008,0.001,533,0,53.400000000000006,908491.2000000003,-313.88,569038.48]
["2025-09-18T09:29:28.000000000",590.0,554.0,35.04,38.49,0.992,0.001,0,0,0.04,0.05,-0.008,0.001,609,0,60.9,908491.2000000003,-359.31,569038.48]
["2025-09-18T09:29:28.000000000",590.0,555.0,34.04,37.64,0.992,0.002,193,0,0.04,0.05,-0.009,0.002,3864,0,811.3999999999999,908491.2000000003,-4331.78,569038.48]
["2025-09-18T09:29:28.000000000",590.0,556.0,33.04,36.49,0.992,0.002,4,0,0.04,0.05,-0.009,0.002,510,0,102.8,908491.2000000003,-597.08,569038.48]
["2025-09-18T09:29:28.000000000",590.0,557.0,32.05,35.5,0.991,0.002,3,0,0.04,0.06,-0.01,0.002,453,0,91.2,908491.2000000003,-531.0,569038.48]
["2025-09-18T09:29:28.000000000",590.0,558.0,31.05,34.48,0.99,0.002,0,0,0.05,0.06,-0.011,0.002,2520,0,504.0,908491.2000000003,-2973.6,569038.48]
["2025-09-18T09:29:28.000000000",590.0,559.0,30.05,33.65,0.989,0.002,2,0,0.05,0.06,-0.011,0.002,649,0,130.20000000000002,908491.2000000003,-763.46,569038.48]
["2025-09-18T09:29:28.000000000",590.0,560.0,29.06,32.64,0.989,0.002,42,0,0.05,0.06,-0.012,0.002,997,0,207.79999999999998,908491.2000000003,-1126.9,569038.48]
["2025-09-18T09:29:28.000000000",590.0,561.0,28.06,31.66,0.987,0.003,1,0,0.06,0.07,-0.013,0.003,729,0,219.0,908491.2000000003,-1288.56,569038.48]
["2025-09-18T09:29:28.000000000",590.0,562.0,27.06,30.65,0.987,0.003,21,0,0.06,0.07,-0.014,0.003,3078,0,929.7,908491.2000000003,-5410.89,569038.48]
["2025-09-18T09:29:28.000000000",590.0,563.0,26.07,29.65,0.986,0.003,2,0,0.06,0.08,-0.015,0.003,1308,0,393.0,908491.2000000003,-2311.62,569038.48]
["2025-09-18T09:29:28.000000000",590.0,564.0,25.07,28.68,0.984,0.003,22,0,0.07,0.08,-0.016,0.003,1264,0,385.8,908491.2000000003,-2198.34,569038.48]
["2025-09-18T09:29:28.000000000",590.0,565.0,24.08,27.68,0.984,0.003,211,0,0.07,0.08,-0.017,0.003,4107,0,1295.4,908491.2000000003,-6895.92,569038.48]
["2025-09-18T09:29:28.000000000",590.0,566.0,23.08,26.68,0.982,0.004,4,0,0.08,0.09,-0.019,0.004,999,0,401.19999999999993,908491.2000000003,-2348.2000000000003,569038.48]
["2025-09-18T09:29:28.000000000",590.0,567.0,22.09,25.68,0.981,0.004,25,0,0.08,0.09,-0.02,0.004,1944,0,787.5999999999999,908491.2000000003,-4528.84,569038.48]
["2025-09-18T09:29:28.000000000",590.0,568.0,21.09,24.55,0.978,0.005,212,0,0.09,0.1,-0.022,0.005,3184,0,1698.0,908491.2000000003,-8767.4,569038.48]
["2025-09-18T09:29:28.000000000",590.0,569.0,20.1,23.7,0.977,0.005,27,0,0.09,0.11,-0.024,0.005,1682,0,854.5,908491.2000000003,-4882.25,569038.48]
["2025-09-18T09:29:28.000000000",590.0,570.0,19.1,22.71,0.975,0.006,117,0,0.1,0.11,-0.026,0.006,6398,0,3908.9999999999995,908491.2000000003,-22234.74,569038.48]
["2025-09-18T09:29:28.000000000",590.0,571.0,18.11,21.54,0.972,0.006,12,0,0.11,0.12,-0.029,0.006,1297,0,785.4,908491.2000000003,-4548.900000000001,569038.48]
["2025-09-18T09:29:28.000000000",590.0,572.0,17.12,20.48,0.969,0.007,45,0,0.12,0.13,-0.032,0.007,2139,0,1528.8,908491.2000000003,-8648.220000000001,569038.48]
["2025-09-18T09:29:28.000000000",590.0,573.0,16.13,19.64,0.966,0.008,68,0,0.13,0.14,-0.035,0.008,3187,0,2604.0000000000005,908491.2000000003,-14721.680000000002,569038.48]
["2025-09-18T09:29:28.000000000",590.0,574.0,15.14,18.58,0.963,0.009,47,0,0.14,0.15,-0.038,0.009,3357,0,3063.5999999999995,908491.2000000003,-17576.100000000002,569038.48]
["2025-09-18T09:29:28.000000000",590.0,575.0,14.15,17.65,0.959,0.01,98,0,0.15,0.16,-0.042,0.01,9324,0,9422.0,908491.2000000003,-54433.4,569038.48]
["2025-09-18T09:29:28.000000000",590.0,576.0,13.17,16.82,0.953,0.011,70,0,0.17,0.18,-0.048,0.011,4892,0,5458.2,908491.2000000003,-31294.78,569038.48]
["2025-09-18T09:29:28.000000000",590.0,577.0,12.19,15.86,0.947,0.013,114,0,0.19,0.2,-0.054,0.013,6274,0,8304.4,908491.2000000003,-47247.200000000004,569038.48]
["2025-09-18T09:29:28.000000000",590.0,578.0,11.21,14.89,0.938,0.015,330,0,0.22,0.23,-0.063,0.015,8094,0,12636.0,908491.2000000003,-68711.4,569038.48]
["2025-09-18T09:29:28.000000000",590.0,579.0,10.24,13.92,0.929,0.017,307,0,0.25,0.26,-0.072,0.017,2424,0,4642.700000000001,908491.2000000003,-21233.510000000006,569038.48]
["2025-09-18T09:29:28.000000000",590.0,580.0,9.27,12.96,0.917,0.02,719,0,0.29,0.3,-0.084,0.02,16090,0,33618.0,908491.2000000003,-181377.80000000002,569038.48]
["2025-09-18T09:29:28.000000000",590.0,581.0,8.32,11.04,0.901,0.024,457,0,0.34,0.36,-0.1,0.024,1918,0,5700.0,908491.2000000003,-20687.760000000002,569038.48]
["2025-09-18T09:29:28.000000000",590.0,582.0,8.68,10.06,0.885,0.027,431,0,0.4,0.42,-0.116,0.028,2756,0,8880.5,908491.2000000003,-38663.29,569038.48]
["2025-09-18T09:29:28.000000000",590.0,583.0,7.02,8.4,0.862,0.032,1051,0,0.48,0.49,-0.139,0.032,11867,0,41337.600000000006,908491.2000000003,-204206.08000000005,569038.48]
["2025-09-18T09:29:28.000000000",590.0,584.0,6.87,7.42,0.835,0.037,1252,0,0.58,0.6,-0.166,0.038,4995,0,23613.4,908491.2000000003,-84656.74,569038.48]
["2025-09-18T09:29:28.000000000",590.0,585.0,5.25,6.54,0.802,0.043,1555,0,0.7,0.72,-0.199,0.043,8299,0,42372.2,908491.2000000003,-171095.28,569038.48]
["2025-09-18T09:29:28.000000000",590.0,586.0,5.22,5.82,0.764,0.05,1465,0,0.86,0.88,-0.238,0.05,7716,0,45905.0,908491.2000000003,-184404.5,569038.48]
["2025-09-18T09:29:28.000000000",590.0,587.0,4.42,4.95,0.717,0.056,2651,0,1.05,1.07,-0.284,0.057,3298,0,33644.2,908491.2000000003,-23322.7,569038.48]
["2025-09-18T09:29:28.000000000",590.0,588.0,4.02,4.12,0.664,0.063,6128,0,1.29,1.31,-0.339,0.064,5519,0,73928.0,908491.2000000003,19380.320000000007,569038.48]
["2025-09-18T09:29:28.000000000",590.0,589.0,3.33,3.37,0.602,0.069,3355,0,1.58,1.6,-0.402,0.071,4268,0,53452.3,908491.2000000003,-42204.469999999965,569038.48]
["2025-09-18T09:29:28.000000000",590.0,590.0,2.68,2.72,0.532,0.075,5979,0,1.92,1.96,-0.473,0.077,5901,0,90280.2,908491.2000000003,-3511.679999999999,569038.48]
["2025-09-18T09:29:28.000000000",590.0,591.0,2.13,2.14,0.463,0.066,5251,0,2.34,2.38,-0.544,0.068,3100,0,55736.6,908491.2000000003,80101.94000000002,569038.48]
["2025-09-18T09:29:28.000000000",590.0,592.0,1.6,1.64,0.395,0.066,10876,0,2.83,2.88,-0.615,0.069,1140,0,79647.6,908491.2000000003,377102.04,569038.48]
["2025-09-18T09:29:28.000000000",590.0,593.0,1.18,1.21,0.325,0.064,4220,0,3.4,3.46,-0.689,0.068,667,0,31543.6,908491.2000000003,132587.15999999997,569038.48]
["2025-09-18T09:29:28.000000000",590.0,594.0,0.85,0.87,0.259,0.059,6397,0,2.82,4.83,-0.762,0.065,312,0,39770.299999999996,908491.2000000003,210714.37,569038.48]
["2025-09-18T09:29:28.000000000",590.0,595.0,0.58,0.6,0.2,0.052,7327,0,4.59,4.89,-0.83,0.06,264,0,39684.399999999994,908491.2000000003,215446.76,569038.48]
["2025-09-18T09:29:28.000000000",590.0,596.0,0.4,0.41,0.149,0.044,11623,0,5.2,5.72,-0.891,0.053,168,0,52031.600000000006,908491.2000000003,296479.72,569038.48]
["2025-09-18T09:29:28.000000000",590.0,597.0,0.27,0.28,0.109,0.035,10210,0,5.81,6.62,-0.942,0.045,106,0,36212.0,908491.2000000003,208022.20000000004,569038.48]
["2025-09-18T09:29:28.000000000",590.0,598.0,0.19,0.2,0.08,0.028,6260,0,5.53,9.21,-0.978,0.037,454,0,19207.8,908491.2000000003,93504.38,569038.48]
["2025-09-18T09:29:28.000000000",590.0,599.0,0.13,0.15,0.058,0.022,879,0,7.5,10.15,-1.0,0.0,29,0,1933.7999999999997,908491.2000000003,11409.419999999998,569038.48]
["2025-09-18T09:29:28.000000000",590.0,600.0,0.09,0.1,0.042,0.016,11990,0,8.7,11.11,-1.0,0.0,199,0,19184.0,908491.2000000003,113185.6,569038.48]
["2025-09-18T09:29:28.000000000",590.0,601.0,0.07,0.08,0.033,0.013,1565,0,9.0,12.09,-1.0,0.0,4,0,2034.5,908491.2000000003,12003.550000000001,569038.48]
["2025-09-18T09:29:28.000000000",590.0,602.0,0.05,0.06,0.025,0.01,4759,0,9.73,13.07,-1.0,0.0,0,0,4759.0,908491.2000000003,28078.100000000002,569038.48]
["2025-09-18T09:29:28.000000000",590.0,603.0,0.04,0.05,0.02,0.008,1943,0,10.68,14.07,-1.0,0.0,0,0,1554.4,908491.2000000003,9170.960000000001,569038.48]
["2025-09-18T09:29:28.000000000",590.0,604.0,0.03,0.04,0.016,0.006,4287,0,11.67,15.07,-1.0,0.0,1,0,2572.2000000000003,908491.2000000003,15175.980000000003,569038.48]
["2025-09-18T09:29:28.000000000",590.0,605.0,0.02,0.03,0.011,0.005,4939,0,12.65,16.07,-1.0,0.0,260,0,2469.5,908491.2000000003,14570.050000000001,569038.48]
["2025-09-18T09:29:28.000000000",590.0,606.0,0.02,0.03,0.011,0.004,5217,0,13.65,17.07,-1.0,0.0,0,0,2086.8,908491.2000000003,12312.12,569038.48]
["2025-09-18T09:29:28.000000000",590.0,607.0,0.02,0.03,0.009,0.003,1412,0,14.53,18.07,-1.0,0.0,0,0,423.59999999999997,908491.2000000003,2499.24,569038.48]
["2025-09-18T09:29:28.000000000",590.0,608.0,0.01,0.02,0.007,0.003,2606,0,15.55,19.07,-1.0,0.0,0,0,781.8000000000001,908491.2000000003,4612.620000000001,569038.48]
["2025-09-18T09:29:28.000000000",590.0,609.0,0.01,0.02,0.006,0.002,164,0,16.52,20.05,-1.0,0.0,0,0,32.800000000000004,908491.2000000003,193.52000000000004,569038.48]
["2025-09-18T09:29:28.000000000",590.0,610.0,0.01,0.02,0.006,0.002,5259,0,19.1,21.05,-1.0,0.0,3,0,1051.8000000000002,908491.2000000003,6205.620000000002,569038.48]
["2025-09-18T09:29:28.000000000",590.0,612.0,0.01,0.02,0.006,0.002,1633,0,19.53,23.05,-1.0,0.0,20,0,326.6,908491.2000000003,1926.94,569038.48]
["2025-09-18T09:29:28.000000000",590.0,614.0,0.0,0.01,0.002,0.001,1233,0,21.59,25.05,-1.0,0.0,0,0,123.30000000000001,908491.2000000003,727.47,569038.48]
["2025-09-18T09:29:28.000000000",590.0,615.0,0.0,0.01,0.002,0.001,1036,0,22.59,26.05,-1.0,0.0,0,0,103.60000000000001,908491.2000000003,611.2400000000001,569038.48]
["2025-09-18T09:29:28.000000000",590.0,616.0,0.0,0.01,0.002,0.001,268,0,23.51,27.05,-1.0,0.0,0,0,26.8,908491.2000000003,158.12,569038.48]
["2025-09-18T09:29:28.000000000",590.0,618.0,0.0,0.01,0.002,0.001,681,0,25.51,29.05,-1.0,0.0,0,0,68.10000000000001,908491.2000000003,401.7900000000001,569038.48]
["2025-09-18T09:29:28.000000000",590.0,620.0,0.0,0.01,0.002,0.001,1739,0,27.47,31.05,-1.0,0.0,0,0,173.9,908491.2000000003,1026.01,569038.48]
["2025-09-18T09:29:28.000000000",590.0,622.0,0.0,0.01,0.002,0.001,1003,0,29.51,33.05,-1.0,0.0,0,0,100.30000000000001,908491.2000000003,591.7700000000001,569038.48]
["2025-09-18T09:29:28.000000000",590.0,624.0,0.0,0.01,0.002,0.0,296,0,31.51,35.05,-1.0,0.0,0,0,0.0,908491.2000000003,0.0,569038.48]
["2025-09-18T09:29:28.000000000",590.0,625.0,0.0,0.01,0.002,0.0,444,0,32.51,36.05,-1.0,0.0,0,0,0.0,908491.2000000003,0.0,569038.48]
["2025-09-18T09:29:28.000000000",590.0,626.0,0.0,0.01,0.002,0.0,162,0,33.51,37.05,-1.0,0.0,0,0,0.0,908491.2000000003,0.0,569038.48]
["2025-09-18T09:29:28.000000000",590.0,628.0,0.0,0.01,0.001,0.0,2,0,35.51,39.05,-1.0,0.0,0,0,0.0,908491.2000000003,0.0,569038.48]
["2025-09-18T09:29:28.000000000",590.0,630.0,0.0,0.01,0.001,0.0,6,0,37.58,41.05,-1.0,0.0,0,0,0.0,908491.2000000003,0.0,569038.48]
["2025-09-18T09:29:28.000000000",590.0,632.0,0.0,0.01,0.001,0.0,40,0,39.63,43.05,-1.0,0.0,0,0,0.0,908491.2000000003,0.0,569038.48]
["2025-09-18T09:29:28.000000000",590.0,634.0,0.0,0.01,0.001,0.0,132,0,41.51,45.05,-1.0,0.0,0,0,0.0,908491.2000000003,0.0,569038.48]
["2025-09-18T09:29:28.000000000",590.0,635.0,0.0,0.01,0.001,0.0,877,0,42.63,46.05,-1.0,0.0,0,0,0.0,908491.2000000003,0.0,569038.48]
["2025-09-18T09:29:28.000000000",590.0,636.0,0.0,0.01,0.001,0.0,834,0,43.51,47.05,-1.0,0.0,0,0,0.0,908491.2000000003,0.0,569038.48]
["2025-09-18T09:29:28.000000000",590.0,638.0,0.0,0.01,0.001,0.0,569,0,45.51,49.05,-1.0,0.0,0,0,0.0,908491.2000000003,0.0,569038.48]
["2025-09-18T09:29:28.000000000",590.0,640.0,0.0,0.01,0.001,0.0,10,0,47.51,51.05,-1.0,0.0,0,0,0.0,908491.2000000003,0.0,569038.48]
["2025-09-18T09:29:28.000000000",590.0,645.0,0.0,0.01,0.001,0.0,2,0,52.51,56.05,-1.0,0.0,0,0,0.0,908491.2000000003,0.0,569038.48]
["2025-09-18T09:29:28.000000000",590.0,650.0,0.0,0.01,0.001,0.0,0,0,57.63,61.05,-1.0,0.0,0,0,0.0,908491.2000000003,0.0,569038.48]
["2025-09-18T09:29:28.000000000",590.0,655.0,0.0,0.01,0.001,0.0,1,0,62.51,66.05,-1.0,0.0,0,0,0.0,908491.2000000003,0.0,569038.48]
["2025-09-18T09:29:28.000000000",590.0,660.0,0.0,0.01,0.001,0.0,1,0,67.51,71.05,-1.0,0.0,0,0,0.0,908491.2000000003,0.0,569038.48]
["2025-09-18T09:29:40.000000000",590.0,524.0,65.01,68.62,0.999,0.0,0,0,0.01,0.02,-0.002,0.0,1305,0,0.0,908491.2000000003,0.0,569038.48]
["2025-09-18T09:29:40.000000000",590.0,525.0,64.01,67.43,0.999,0.0,2,0,0.01,0.02,-0.002,0.0,875,0,0.0,908491.2000000003,0.0,569038.48]
["2025-09-18T09:29:40.000000000",590.0,526.0,63.01,66.45,0.999,0.0,0,0,0.01,0.02,-0.002,0.0,388,0,0.0,908491.2000000003,0.0,569038.48]
["2025-09-18T09:29:40.000000000",590.0,528.0,61.01,64.45,0.999,0.0,0,0,0.01,0.02,-0.002,0.0,653,0,0.0,908491.2000000003,0.0,569038.48]
["2025-09-18T09:29:40.000000000",590.0,530.0,59.02,62.67,0.998,0.0,6,0,0.01,0.02,-0.002,0.0,368,0,0.0,908491.2000000003,0.0,569038.48]
["2025-09-18T09:29:40.000000000",590.0,532.0,57.02,60.59,0.998,0.0,0,0,0.01,0.02,-0.002,0.0,484,0,0.0,908491.2000000003,0.0,569038.48]
["2025-09-18T09:29:40.000000000",590.0,534.0,55.02,58.45,0.998,0.0,0,0,0.01,0.02,-0.002,0.0,188,0,0.0,908491.2000000003,0.0,569038.48]
["2025-09-18T09:29:40.000000000",590.0,535.0,54.02,57.45,0.998,0.0,0,0,0.01,0.02,-0.002,0.0,390,0,0.0,908491.2000000003,0.0,569038.48]
["2025-09-18T09:29:40.000000000",590.0,536.0,53.02,56.46,0.997,0.001,0,0,0.02,0.03,-0.004,0.001,211,0,21.099999999999998,908491.2000000003,-124.48999999999998,569038.48]
["2025-09-18T09:29:40.000000000",590.0,538.0,51.02,54.46,0.997,0.001,0,0,0.02,0.03,-0.004,0.001,145,0,14.499999999999998,908491.2000000003,-85.54999999999998,569038.48]
["2025-09-18T09:29:40.000000000",590.0,540.0,49.03,52.61,0.997,0.001,49,0,0.02,0.03,-0.004,0.001,551,0,60.00000000000001,908491.2000000003,-296.18,569038.48]
["2025-09-18T09:29:40.000000000",590.0,541.0,48.03,51.46,0.997,0.001,0,0,0.02,0.03,-0.004,0.001,219,0,21.9,908491.2000000003,-129.21,569038.48]
["2025-09-18T09:29:40.000000000",590.0,542.0,47.03,50.62,0.997,0.001,0,0,0.02,0.03,-0.004,0.001,483,0,48.3,908491.2000000003,-284.97,569038.48]
["2025-09-18T09:29:40.000000000",590.0,543.0,46.03,49.49,0.996,0.001,0,0,0.02,0.04,-0.005,0.001,658,0,65.8,908491.2000000003,-388.22,569038.48]
["2025-09-18T09:29:40.000000000",590.0,544.0,45.03,48.44,0.996,0.001,0,0,0.02,0.04,-0.005,0.001,582,0,58.199999999999996,908491.2000000003,-343.38,569038.48]
["2025-09-18T09:29:40.000000000",590.0,545.0,44.03,47.61,0.996,0.001,2,0,0.02,0.04,-0.005,0.001,796,0,79.80000000000001,908491.2000000003,-468.46000000000004,569038.48]
["2025-09-18T09:29:40.000000000",590.0,546.0,43.02,46.62,0.995,0.001,1,0,0.03,0.04,-0.006,0.001,781,0,78.2,908491.2000000003,-460.2,569038.48]
["2025-09-18T09:29:40.000000000",590.0,547.0,42.02,45.6,0.995,0.001,1,0,0.03,0.04,-0.006,0.001,853,0,85.39999999999999,908491.2000000003,-502.68,569038.48]
["2025-09-18T09:29:40.000000000",590.0,548.0,41.04,44.47,0.995,0.001,2,0,0.03,0.04,-0.006,0.001,169,0,17.1,908491.2000000003,-98.53,569038.48]
["2025-09-18T09:29:40.000000000",590.0,549.0,40.04,43.45,0.994,0.001,1,0,0.03,0.04,-0.006,0.001,473,0,47.400000000000006,908491.2000000003,-278.48,569038.48]
["2025-09-18T09:29:40.000000000",590.0,550.0,39.03,42.46,0.994,0.001,91,0,0.03,0.04,-0.006,0.001,1263,0,135.4,908491.2000000003,-691.4800000000001,569038.48]
["2025-09-18T09:29:40.000000000",590.0,551.0,38.03,41.62,0.993,0.001,2,0,0.03,0.05,-0.007,0.001,741,0,74.3,908491.2000000003,-436.01,569038.48]
["2025-09-18T09:29:40.000000000",590.0,552.0,37.03,40.48,0.993,0.001,20,0,0.03,0.05,-0.007,0.001,297,0,31.7,908491.2000000003,-163.42999999999998,569038.48]
["2025-09-18T09:29:40.000000000",590.0,553.0,36.04,39.48,0.992,0.001,1,0,0.04,0.05,-0.008,0.001,533,0,53.400000000000006,908491.2000000003,-313.88,569038.48]
["2025-09-18T09:29:40.000000000",590.0,554.0,35.04,38.49,0.992,0.001,0,0,0.04,0.05,-0.008,0.001,609,0,60.9,908491.2000000003,-359.31,569038.48]
["2025-09-18T09:29:40.000000000",590.0,555.0,34.04,37.64,0.992,0.002,193,0,0.04,0.05,-0.009,0.002,3864,0,811.3999999999999,908491.2000000003,-4331.78,569038.48]
["2025-09-18T09:29:40.000000000",590.0,556.0,33.04,36.49,0.992,0.002,4,0,0.04,0.05,-0.009,0.002,510,0,102.8,908491.2000000003,-597.08,569038.48]
["2025-09-18T09:29:40.000000000",590.0,557.0,32.05,35.5,0.991,0.002,3,0,0.04,0.06,-0.01,0.002,453,0,91.2,908491.2000000003,-531.0,569038.48]
["2025-09-18T09:29:40.000000000",590.0,558.0,31.05,34.48,0.99,0.002,0,0,0.05,0.06,-0.011,0.002,2520,0,504.0,908491.2000000003,-2973.6,569038.48]
["2025-09-18T09:29:40.000000000",590.0,559.0,30.05,33.65,0.989,0.002,2,0,0.05,0.06,-0.011,0.002,649,0,130.20000000000002,908491.2000000003,-763.46,569038.48]
["2025-09-18T09:29:40.000000000",590.0,560.0,29.06,32.64,0.989,0.002,42,0,0.05,0.06,-0.012,0.002,997,0,207.79999999999998,908491.2000000003,-1126.9,569038.48]
["2025-09-18T09:29:40.000000000",590.0,561.0,28.06,31.66,0.987,0.003,1,0,0.06,0.07,-0.013,0.003,729,0,219.0,908491.2000000003,-1288.56,569038.48]
["2025-09-18T09:29:40.000000000",590.0,562.0,27.06,30.65,0.987,0.003,21,0,0.06,0.07,-0.014,0.003,3078,0,929.7,908491.2000000003,-5410.89,569038.48]
["2025-09-18T09:29:40.000000000",590.0,563.0,26.07,29.65,0.986,0.003,2,0,0.06,0.08,-0.015,0.003,1308,0,393.0,908491.2000000003,-2311.62,569038.48]
["2025-09-18T09:29:40.000000000",590.0,564.0,25.07,28.68,0.984,0.003,22,0,0.07,0.08,-0.016,0.003,1264,0,385.8,908491.2000000003,-2198.34,569038.48]
["2025-09-18T09:29:40.000000000",590.0,565.0,24.08,27.68,0.984,0.003,211,0,0.07,0.08,-0.017,0.003,4107,0,1295.4,908491.2000000003,-6895.92,569038.48]
["2025-09-18T09:29:40.000000000",590.0,566.0,23.08,26.68,0.982,0.004,4,0,0.08,0.09,-0.019,0.004,999,0,401.19999999999993,908491.2000000003,-2348.2000000000003,569038.48]
["2025-09-18T09:29:40.000000000",590.0,567.0,22.09,25.68,0.981,0.004,25,0,0.08,0.09,-0.02,0.004,1944,0,787.5999999999999,908491.2000000003,-4528.84,569038.48]
["2025-09-18T09:29:40.000000000",590.0,568.0,21.09,24.55,0.978,0.005,212,0,0.09,0.1,-0.022,0.005,3184,0,1698.0,908491.2000000003,-8767.4,569038.48]
["2025-09-18T09:29:40.000000000",590.0,569.0,20.1,23.7,0.977,0.005,27,0,0.09,0.11,-0.024,0.005,1682,0,854.5,908491.2000000003,-4882.25,569038.48]
["2025-09-18T09:29:40.000000000",590.0,570.0,19.1,22.71,0.975,0.006,117,0,0.1,0.11,-0.026,0.006,6398,0,3908.9999999999995,908491.2000000003,-22234.74,569038.48]
["2025-09-18T09:29:40.000000000",590.0,571.0,18.11,21.54,0.972,0.006,12,0,0.11,0.12,-0.029,0.006,1297,0,785.4,908491.2000000003,-4548.900000000001,569038.48]
["2025-09-18T09:29:40.000000000",590.0,572.0,17.12,20.48,0.969,0.007,45,0,0.12,0.13,-0.032,0.007,2139,0,1528.8,908491.2000000003,-8648.220000000001,569038.48]
["2025-09-18T09:29:40.000000000",590.0,573.0,16.13,19.64,0.966,0.008,68,0,0.13,0.14,-0.035,0.008,3187,0,2604.0000000000005,908491.2000000003,-14721.680000000002,569038.48]
["2025-09-18T09:29:40.000000000",590.0,574.0,15.14,18.58,0.963,0.009,47,0,0.14,0.15,-0.038,0.009,3357,0,3063.5999999999995,908491.2000000003,-17576.100000000002,569038.48]
["2025-09-18T09:29:40.000000000",590.0,575.0,14.15,17.65,0.959,0.01,98,0,0.15,0.16,-0.042,0.01,9324,0,9422.0,908491.2000000003,-54433.4,569038.48]
["2025-09-18T09:29:40.000000000",590.0,576.0,13.17,16.82,0.953,0.011,70,0,0.17,0.18,-0.048,0.011,4892,0,5458.2,908491.2000000003,-31294.78,569038.48]
["2025-09-18T09:29:40.000000000",590.0,577.0,12.19,15.86,0.947,0.013,114,0,0.19,0.2,-0.054,0.013,6274,0,8304.4,908491.2000000003,-47247.200000000004,569038.48]
["2025-09-18T09:29:40.000000000",590.0,578.0,11.21,14.89,0.938,0.015,330,0,0.22,0.23,-0.063,0.015,8094,0,12636.0,908491.2000000003,-68711.4,569038.48]
["2025-09-18T09:29:40.000000000",590.0,579.0,10.24,13.92,0.929,0.017,307,0,0.25,0.26,-0.072,0.017,2424,0,4642.700000000001,908491.2000000003,-21233.510000000006,569038.48]
["2025-09-18T09:29:40.000000000",590.0,580.0,9.27,12.96,0.917,0.02,719,0,0.29,0.3,-0.084,0.02,16090,0,33618.0,908491.2000000003,-181377.80000000002,569038.48]
["2025-09-18T09:29:40.000000000",590.0,581.0,8.32,11.04,0.901,0.024,457,0,0.34,0.36,-0.1,0.024,1918,0,5700.0,908491.2000000003,-20687.760000000002,569038.48]
["2025-09-18T09:29:40.000000000",590.0,582.0,8.68,10.06,0.885,0.027,431,0,0.4,0.42,-0.116,0.028,2756,0,8880.5,908491.2000000003,-38663.29,569038.48]
["2025-09-18T09:29:40.000000000",590.0,583.0,7.02,8.4,0.862,0.032,1051,0,0.48,0.49,-0.139,0.032,11867,0,41337.600000000006,908491.2000000003,-204206.08000000005,569038.48]
["2025-09-18T09:29:40.000000000",590.0,584.0,6.87,7.42,0.835,0.037,1252,0,0.58,0.6,-0.166,0.038,4995,0,23613.4,908491.2000000003,-84656.74,569038.48]
["2025-09-18T09:29:40.000000000",590.0,585.0,5.25,6.54,0.802,0.043,1555,0,0.7,0.72,-0.199,0.043,8299,0,42372.2,908491.2000000003,-171095.28,569038.48]
["2025-09-18T09:29:40.000000000",590.0,586.0,5.22,5.82,0.764,0.05,1465,0,0.86,0.88,-0.238,0.05,7716,0,45905.0,908491.2000000003,-184404.5,569038.48]
["2025-09-18T09:29:40.000000000",590.0,587.0,4.42,4.95,0.717,0.056,2651,0,1.05,1.07,-0.284,0.057,3298,0,33644.2,908491.2000000003,-23322.7,569038.48]
["2025-09-18T09:29:40.000000000",590.0,588.0,4.02,4.12,0.664,0.063,6128,0,1.29,1.31,-0.339,0.064,5519,0,73928.0,908491.2000000003,19380.320000000007,569038.48]
["2025-09-18T09:29:40.000000000",590.0,589.0,3.33,3.37,0.602,0.069,3355,0,1.58,1.6,-0.402,0.071,4268,0,53452.3,908491.2000000003,-42204.469999999965,569038.48]
["2025-09-18T09:29:40.000000000",590.0,590.0,2.68,2.72,0.532,0.075,5979,0,1.92,1.96,-0.473,0.077,5901,0,90280.2,908491.2000000003,-3511.679999999999,569038.48]
["2025-09-18T09:29:40.000000000",590.0,591.0,2.13,2.14,0.463,0.066,5251,0,2.34,2.38,-0.544,0.068,3100,0,55736.6,908491.2000000003,80101.94000000002,569038.48]
["2025-09-18T09:29:40.000000000",590.0,592.0,1.6,1.64,0.395,0.066,10876,0,2.83,2.88,-0.615,0.069,1140,0,79647.6,908491.2000000003,377102.04,569038.48]
["2025-09-18T09:29:40.000000000",590.0,593.0,1.18,1.21,0.325,0.064,4220,0,3.4,3.46,-0.689,0.068,667,0,31543.6,908491.2000000003,132587.15999999997,569038.48]
["2025-09-18T09:29:40.000000000",590.0,594.0,0.85,0.87,0.259,0.059,6397,0,2.82,4.83,-0.762,0.065,312,0,39770.299999999996,908491.2000000003,210714.37,569038.48]
["2025-09-18T09:29:40.000000000",590.0,595.0,0.58,0.6,0.2,0.052,7327,0,4.59,4.89,-0.83,0.06,264,0,39684.399999999994,908491.2000000003,215446.76,569038.48]
["2025-09-18T09:29:40.000000000",590.0,596.0,0.4,0.41,0.149,0.044,11623,0,5.2,5.72,-0.891,0.053,168,0,52031.600000000006,908491.2000000003,296479.72,569038.48]
["2025-09-18T09:29:40.000000000",590.0,597.0,0.27,0.28,0.109,0.035,10210,0,5.81,6.62,-0.942,0.045,106,0,36212.0,908491.2000000003,208022.20000000004,569038.48]
["2025-09-18T09:29:40.000000000",590.0,598.0,0.19,0.2,0.08,0.028,6260,0,5.53,9.21,-0.978,0.037,454,0,19207.8,908491.2000000003,93504.38,569038.48]
["2025-09-18T09:29:40.000000000",590.0,599.0,0.13,0.15,0.058,0.022,879,0,7.5,10.15,-1.0,0.0,29,0,1933.7999999999997,908491.2000000003,11409.419999999998,569038.48]
["2025-09-18T09:29:40.000000000",590.0,600.0,0.09,0.1,0.042,0.016,11990,0,8.7,11.11,-1.0,0.0,199,0,19184.0,908491.2000000003,113185.6,569038.48]
["2025-09-18T09:29:40.000000000",590.0,601.0,0.07,0.08,0.033,0.013,1565,0,9.0,12.09,-1.0,0.0,4,0,2034.5,908491.2000000003,12003.550000000001,569038.48]
["2025-09-18T09:29:40.000000000",590.0,602.0,0.05,0.06,0.025,0.01,4759,0,9.73,13.07,-1.0,0.0,0,0,4759.0,908491.2000000003,28078.100000000002,569038.48]
["2025-09-18T09:29:40.000000000",590.0,603.0,0.04,0.05,0.02,0.008,1943,0,10.68,14.07,-1.0,0.0,0,0,1554.4,908491.2000000003,9170.960000000001,569038.48]
["2025-09-18T09:29:40.000000000",590.0,604.0,0.03,0.04,0.016,0.006,4287,0,11.67,15.07,-1.0,0.0,1,0,2572.2000000000003,908491.2000000003,15175.980000000003,569038.48]
["2025-09-18T09:29:40.000000000",590.0,605.0,0.02,0.03,0.011,0.005,4939,0,12.65,16.07,-1.0,0.0,260,0,2469.5,908491.2000000003,14570.050000000001,569038.48]
["2025-09-18T09:29:40.000000000",590.0,606.0,0.02,0.03,0.011,0.004,5217,0,13.65,17.07,-1.0,0.0,0,0,2086.8,908491.2000000003,12312.12,569038.48]
["2025-09-18T09:29:40.000000000",590.0,607.0,0.02,0.03,0.009,0.003,1412,0,14.53,18.07,-1.0,0.0,0,0,423.59999999999997,908491.2000000003,2499.24,569038.48]
["2025-09-18T09:29:40.000000000",590.0,608.0,0.01,0.02,0.007,0.003,2606,0,15.55,19.07,-1.0,0.0,0,0,781.8000000000001,908491.2000000003,4612.620000000001,569038.48]
["2025-09-18T09:29:40.000000000",590.0,609.0,0.01,0.02,0.006,0.002,164,0,16.52,20.05,-1.0,0.0,0,0,32.800000000000004,908491.2000000003,193.52000000000004,569038.48]
["2025-09-18T09:29:40.000000000",590.0,610.0,0.01,0.02,0.006,0.002,5259,0,19.1,21.05,-1.0,0.0,3,0,1051.8000000000002,908491.2000000003,6205.620000000002,569038.48]
["2025-09-18T09:29:40.000000000",590.0,612.0,0.01,0.02,0.006,0.002,1633,0,19.53,23.05,-1.0,0.0,20,0,326.6,908491.2000000003,1926.94,569038.48]
["2025-09-18T09:29:40.000000000",590.0,614.0,0.0,0.01,0.002,0.001,1233,0,21.59,25.05,-1.0,0.0,0,0,123.30000000000001,908491.2000000003,727.47,569038.48]
["2025-09-18T09:29:40.000000000",590.0,615.0,0.0,0.01,0.002,0.001,1036,0,22.59,26.05,-1.0,0.0,0,0,103.60000000000001,908491.2000000003,611.2400000000001,569038.48]
["2025-09-18T09:29:40.000000000",590.0,616.0,0.0,0.01,0.002,0.001,268,0,23.51,27.05,-1.0,0.0,0,0,26.8,908491.2000000003,158.12,569038.48]
["2025-09-18T09:29:40.000000000",590.0,618.0,0.0,0.01,0.002,0.001,681,0,25.51,29.05,-1.0,0.0,0,0,68.10000000000001,908491.2000000003,401.7900000000001,569038.48]
["2025-09-18T09:29:40.000000000",590.0,620.0,0.0,0.01,0.002,0.001,1739,0,27.47,31.05,-1.0,0.0,0,0,173.9,908491.2000000003,1026.01,569038.48]
["2025-09-18T09:29:40.000000000",590.0,622.0,0.0,0.01,0.002,0.001,1003,0,29.51,33.05,-1.0,0.0,0,0,100.30000000000001,908491.2000000003,591.7700000000001,569038.48]
["2025-09-18T09:29:40.000000000",590.0,624.0,0.0,0.01,0.002,0.0,296,0,31.51,35.05,-1.0,0.0,0,0,0.0,908491.2000000003,0.0,569038.48]
["2025-09-18T09:29:40.000000000",590.0,625.0,0.0,0.01,0.002,0.0,444,0,32.51,36.05,-1.0,0.0,0,0,0.0,908491.2000000003,0.0,569038.48]
["2025-09-18T09:29:40.000000000",590.0,626.0,0.0,0.01,0.002,0.0,162,0,33.51,37.05,-1.0,0.0,0,0,0.0,908491.2000000003,0.0,569038.48]
["2025-09-18T09:29:40.000000000",590.0,628.0,0.0,0.01,0.001,0.0,2,0,35.51,39.05,-1.0,0.0,0,0,0.0,908491.2000000003,0.0,569038.48]
["2025-09-18T09:29:40.000000000",590.0,630.0,0.0,0.01,0.001,0.0,6,0,37.58,41.05,-1.0,0.0,0,0,0.0,908491.2000000003,0.0,569038.48]
["2025-09-18T09:29:40.000000000",590.0,632.0,0.0,0.01,0.001,0.0,40,0,39.63,43.05,-1.0,0.0,0,0,0.0,908491.2000000003,0.0,569038.48]
["2025-09-18T09:29:40.000000000",590.0,634.0,0.0,0.01,0.001,0.0,132,0,41.51,45.05,-1.0,0.0,0,0,0.0,908491.2000000003,0.0,569038.48]
["2025-09-18T09:29:40.000000000",590.0,635.0,0.0,0.01,0.001,0.0,877,0,42.63,46.05,-1.0,0.0,0,0,0.0,908491.2000000003,0.0,569038.48]
["2025-09-18T09:29:40.000000000",590.0,636.0,0.0,0.01,0.001,0.0,834,0,43.51,47.05,-1.0,0.0,0,0,0.0,908491.2000000003,0.0,569038.48]
["2025-09-18T09:29:40.000000000",590.0,638.0,0.0,0.01,0.001,0.0,569,0,45.51,49.05,-1.0,0.0,0,0,0.0,908491.2000000003,0.0,569038.48]
["2025-09-18T09:29:40.000000000",590.0,640.0,0.0,0.01,0.001,0.0,10,0,47.51,51.05,-1.0,0.0,0,0,0.0,908491.2000000003,0.0,569038.48]
["2025-09-18T09:29:40.000000000",590.0,645.0,0.0,0.01,0.001,0.0,2,0,52.51,56.05,-1.0,0.0,0,0,0.0,908491.2000000003,0.0,569038.48]
["2025-09-18T09:29:40.000000000",590.0,650.0,0.0,0.01,0.001,0.0,0,0,57.63,61.05,-1.0,0.0,0,0,0.0,908491.2000000003,0.0,569038.48]
["2025-09-18T09:29:40.000000000",590.0,655.0,0.0,0.01,0.001,0.0,1,0,62.51,66.05,-1.0,0.0,0,0,0.0,908491.2000000003,0.0,569038.48]
["2025-09-18T09:29:40.000000000",590.0,660.0,0.0,0.01,0.001,0.0,1,0,67.51,71.05,-1.0,0.0,0,0,0.0,908491.2000000003,0.0,569038.48]
["2025-09-18T09:29:52.000000000",590.0,524.0,65.01,68.62,0.999,0.0,0,0,0.01,0.02,-0.002,0.0,1305,0,0.0,908491.2000000003,0.0,569038.48]
["2025-09-18T09:29:52.000000000",590.0,525.0,64.01,67.43,0.999,0.0,2,0,0.01,0.02,-0.002,0.0,875,0,0.0,908491.2000000003,0.0,569038.48]
["2025-09-18T09:29:52.000000000",590.0,526.0,63.01,66.45,0.999,0.0,0,0,0.01,0.02,-0.002,0.0,388,0,0.0,908491.2000000003,0.0,569038.48]
["2025-09-18T09:29:52.000000000",590.0,528.0,61.01,64.45,0.999,0.0,0,0,0.01,0.02,-0.002,0.0,653,0,0.0,908491.2000000003,0.0,569038.48]
["2025-09-18T09:29:52.000000000",590.0,530.0,59.02,62.67,0.998,0.0,6,0,0.01,0.02,-0.002,0.0,368,0,0.0,908491.2000000003,0.0,569038.48]
["2025-09-18T09:29:52.000000000",590.0,532.0,57.02,60.59,0.998,0.0,0,0,0.01,0.02,-0.002,0.0,484,0,0.0,908491.2000000003,0.0,569038.48]
["2025-09-18T09:29:52.000000000",590.0,534.0,55.02,58.45,0.998,0.0,0,0,0.01,0.02,-0.002,0.0,188,0,0.0,908491.2000000003,0.0,569038.48]
["2025-09-18T09:29:52.000000000",590.0,535.0,54.02,57.45,0.998,0.0,0,0,0.01,0.02,-0.002,0.0,390,0,0.0,908491.2000000003,0.0,569038.48]
["2025-09-18T09:29:52.000000000",590.0,536.0,53.02,56.46,0.997,0.001,0,0,0.02,0.03,-0.004,0.001,211,0,21.099999999999998,908491.2000000003,-124.48999999999998,569038.48]
["2025-09-18T09:29:52.000000000",590.0,538.0,51.02,54.46,0.997,0.001,0,0,0.02,0.03,-0.004,0.001,145,0,14.499999999999998,908491.2000000003,-85.54999999999998,569038.48]
["2025-09-18T09:29:52.000000000",590.0,540.0,49.03,52.61,0.997,0.001,49,0,0.02,0.03,-0.004,0.001,551,0,60.00000000000001,908491.2000000003,-296.18,569038.48]
["2025-09-18T09:29:52.000000000",590.0,541.0,48.03,51.46,0.997,0.001,0,0,0.02,0.03,-0.004,0.001,219,0,21.9,908491.2000000003,-129.21,569038.48]
["2025-09-18T09:29:52.000000000",590.0,542.0,47.03,50.62,0.997,0.001,0,0,0.02,0.03,-0.004,0.001,483,0,48.3,908491.2000000003,-284.97,569038.48]
["2025-09-18T09:29:52.000000000",590.0,543.0,46.03,49.49,0.996,0.001,0,0,0.02,0.04,-0.005,0.001,658,0,65.8,908491.2000000003,-388.22,569038.48]
["2025-09-18T09:29:52.000000000",590.0,544.0,45.03,48.44,0.996,0.001,0,0,0.02,0.04,-0.005,0.001,582,0,58.199999999999996,908491.2000000003,-343.38,569038.48]
["2025-09-18T09:29:52.000000000",590.0,545.0,44.03,47.61,0.996,0.001,2,0,0.02,0.04,-0.005,0.001,796,0,79.80000000000001,908491.2000000003,-468.46000000000004,569038.48]
["2025-09-18T09:29:52.000000000",590.0,546.0,43.02,46.62,0.995,0.001,1,0,0.03,0.04,-0.006,0.001,781,0,78.2,908491.2000000003,-460.2,569038.48]
["2025-09-18T09:29:52.000000000",590.0,547.0,42.02,45.6,0.995,0.001,1,0,0.03,0.04,-0.006,0.001,853,0,85.39999999999999,908491.2000000003,-502.68,569038.48]
["2025-09-18T09:29:52.000000000",590.0,548.0,41.04,44.47,0.995,0.001,2,0,0.03,0.04,-0.006,0.001,169,0,17.1,908491.2000000003,-98.53,569038.48]
["2025-09-18T09:29:52.000000000",590.0,549.0,40.04,43.45,0.994,0.001,1,0,0.03,0.04,-0.006,0.001,473,0,47.400000000000006,908491.2000000003,-278.48,569038.48]
["2025-09-18T09:29:52.000000000",590.0,550.0,39.03,42.46,0.994,0.001,91,0,0.03,0.04,-0.006,0.001,1263,0,135.4,908491.2000000003,-691.4800000000001,569038.48]
["2025-09-18T09:29:52.000000000",590.0,551.0,38.03,41.62,0.993,0.001,2,0,0.03,0.05,-0.007,0.001,741,0,74.3,908491.2000000003,-436.01,569038.48]
["2025-09-18T09:29:52.000000000",590.0,552.0,37.03,40.48,0.993,0.001,20,0,0.03,0.05,-0.007,0.001,297,0,31.7,908491.2000000003,-163.42999999999998,569038.48]
["2025-09-18T09:29:52.000000000",590.0,553.0,36.04,39.48,0.992,0.001,1,0,0.04,0.05,-0.008,0.001,533,0,53.400000000000006,908491.2000000003,-313.88,569038.48]
["2025-09-18T09:29:52.000000000",590.0,554.0,35.04,38.49,0.992,0.001,0,0,0.04,0.05,-0.008,0.001,609,0,60.9,908491.2000000003,-359.31,569038.48]
["2025-09-18T09:29:52.000000000",590.0,555.0,34.04,37.64,0.992,0.002,193,0,0.04,0.05,-0.009,0.002,3864,0,811.3999999999999,908491.2000000003,-4331.78,569038.48]
["2025-09-18T09:29:52.000000000",590.0,556.0,33.04,36.49,0.992,0.002,4,0,0.04,0.05,-0.009,0.002,510,0,102.8,908491.2000000003,-597.08,569038.48]
["2025-09-18T09:29:52.000000000",590.0,557.0,32.05,35.5,0.991,0.002,3,0,0.04,0.06,-0.01,0.002,453,0,91.2,908491.2000000003,-531.0,569038.48]
["2025-09-18T09:29:52.000000000",590.0,558.0,31.05,34.48,0.99,0.002,0,0,0.05,0.06,-0.011,0.002,2520,0,504.0,908491.2000000003,-2973.6,569038.48]
["2025-09-18T09:29:52.000000000",590.0,559.0,30.05,33.65,0.989,0.002,2,0,0.05,0.06,-0.011,0.002,649,0,130.20000000000002,908491.2000000003,-763.46,569038.48]
["2025-09-18T09:29:52.000000000",590.0,560.0,29.06,32.64,0.989,0.002,42,0,0.05,0.06,-0.012,0.002,997,0,207.79999999999998,908491.2000000003,-1126.9,569038.48]
["2025-09-18T09:29:52.000000000",590.0,561.0,28.06,31.66,0.987,0.003,1,0,0.06,0.07,-0.013,0.003,729,0,219.0,908491.2000000003,-1288.56,569038.48]
["2025-09-18T09:29:52.000000000",590.0,562.0,27.06,30.65,0.987,0.003,21,0,0.06,0.07,-0.014,0.003,3078,0,929.7,908491.2000000003,-5410.89,569038.48]
["2025-09-18T09:29:52.000000000",590.0,563.0,26.07,29.65,0.986,0.003,2,0,0.06,0.08,-0.015,0.003,1308,0,393.0,908491.2000000003,-2311.62,569038.48]
["2025-09-18T09:29:52.000000000",590.0,564.0,25.07,28.68,0.984,0.003,22,0,0.07,0.08,-0.016,0.003,1264,0,385.8,908491.2000000003,-2198.34,569038.48]
["2025-09-18T09:29:52.000000000",590.0,565.0,24.08,27.68,0.984,0.003,211,0,0.07,0.08,-0.017,0.003,4107,0,1295.4,908491.2000000003,-6895.92,569038.48]
["2025-09-18T09:29:52.000000000",590.0,566.0,23.08,26.68,0.982,0.004,4,0,0.08,0.09,-0.019,0.004,999,0,401.19999999999993,908491.2000000003,-2348.2000000000003,569038.48]
["2025-09-18T09:29:52.000000000",590.0,567.0,22.09,25.68,0.981,0.004,25,0,0.08,0.09,-0.02,0.004,1944,0,787.5999999999999,908491.2000000003,-4528.84,569038.48]
["2025-09-18T09:29:52.000000000",590.0,568.0,21.09,24.55,0.978,0.005,212,0,0.09,0.1,-0.022,0.005,3184,0,1698.0,908491.2000000003,-8767.4,569038.48]
["2025-09-18T09:29:52.000000000",590.0,569.0,20.1,23.7,0.977,0.005,27,0,0.09,0.11,-0.024,0.005,1682,0,854.5,908491.2000000003,-4882.25,569038.48]
["2025-09-18T09:29:52.000000000",590.0,570.0,19.1,22.71,0.975,0.006,117,0,0.1,0.11,-0.026,0.006,6398,0,3908.9999999999995,908491.2000000003,-22234.74,569038.48]
["2025-09-18T09:29:52.000000000",590.0,571.0,18.11,21.54,0.972,0.006,12,0,0.11,0.12,-0.029,0.006,1297,0,785.4,908491.2000000003,-4548.900000000001,569038.48]
["2025-09-18T09:29:52.000000000",590.0,572.0,17.12,20.48,0.969,0.007,45,0,0.12,0.13,-0.032,0.007,2139,0,1528.8,908491.2000000003,-8648.220000000001,569038.48]
["2025-09-18T09:29:52.000000000",590.0,573.0,16.13,19.64,0.966,0.008,68,0,0.13,0.14,-0.035,0.008,3187,0,2604.0000000000005,908491.2000000003,-14721.680000000002,569038.48]
["2025-09-18T09:29:52.000000000",590.0,574.0,15.14,18.58,0.963,0.009,47,0,0.14,0.15,-0.038,0.009,3357,0,3063.5999999999995,908491.2000000003,-17576.100000000002,569038.48]
["2025-09-18T09:29:52.000000000",590.0,575.0,14.15,17.65,0.959,0.01,98,0,0.15,0.16,-0.042,0.01,9324,0,9422.0,908491.2000000003,-54433.4,569038.48]
["2025-09-18T09:29:52.000000000",590.0,576.0,13.17,16.82,0.953,0.011,70,0,0.17,0.18,-0.048,0.011,4892,0,5458.2,908491.2000000003,-31294.78,569038.48]
["2025-09-18T09:29:52.000000000",590.0,577.0,12.19,15.86,0.947,0.013,114,0,0.19,0.2,-0.054,0.013,6274,0,8304.4,908491.2000000003,-47247.200000000004,569038.48]
["2025-09-18T09:29:52.000000000",590.0,578.0,11.21,14.89,0.938,0.015,330,0,0.22,0.23,-0.063,0.015,8094,0,12636.0,908491.2000000003,-68711.4,569038.48]
["2025-09-18T09:29:52.000000000",590.0,579.0,10.24,13.92,0.929,0.017,307,0,0.25,0.26,-0.072,0.017,2424,0,4642.700000000001,908491.2000000003,-21233.510000000006,569038.48]
["2025-09-18T09:29:52.000000000",590.0,580.0,9.27,12.96,0.917,0.02,719,0,0.29,0.3,-0.084,0.02,16090,0,33618.0,908491.2000000003,-181377.80000000002,569038.48]
["2025-09-18T09:29:52.000000000",590.0,581.0,8.32,11.04,0.901,0.024,457,0,0.34,0.36,-0.1,0.024,1918,0,5700.0,908491.2000000003,-20687.760000000002,569038.48]
["2025-09-18T09:29:52.000000000",590.0,582.0,8.68,10.06,0.885,0.027,431,0,0.4,0.42,-0.116,0.028,2756,0,8880.5,908491.2000000003,-38663.29,569038.48]
["2025-09-18T09:29:52.000000000",590.0,583.0,7.02,8.4,0.862,0.032,1051,0,0.48,0.49,-0.139,0.032,11867,0,41337.600000000006,908491.2000000003,-204206.08000000005,569038.48]
["2025-09-18T09:29:52.000000000",590.0,584.0,6.87,7.42,0.835,0.037,1252,0,0.58,0.6,-0.166,0.038,4995,0,23613.4,908491.2000000003,-84656.74,569038.48]
["2025-09-18T09:29:52.000000000",590.0,585.0,5.25,6.54,0.802,0.043,1555,0,0.7,0.72,-0.199,0.043,8299,0,42372.2,908491.2000000003,-171095.28,569038.48]
["2025-09-18T09:29:52.000000000",590.0,586.0,5.22,5.82,0.764,0.05,1465,0,0.86,0.88,-0.238,0.05,7716,0,45905.0,908491.2000000003,-184404.5,569038.48]
["2025-09-18T09:29:52.000000000",590.0,587.0,4.42,4.95,0.717,0.056,2651,0,1.05,1.07,-0.284,0.057,3298,0,33644.2,908491.2000000003,-23322.7,569038.48]
["2025-09-18T09:29:52.000000000",590.0,588.0,4.02,4.12,0.664,0.063,6128,0,1.29,1.31,-0.339,0.064,5519,0,73928.0,908491.2000000003,19380.320000000007,569038.48]
["2025-09-18T09:29:52.000000000",590.0,589.0,3.33,3.37,0.602,0.069,3355,0,1.58,1.6,-0.402,0.071,4268,0,53452.3,908491.2000000003,-42204.469999999965,569038.48]
["2025-09-18T09:29:52.000000000",590.0,590.0,2.68,2.72,0.532,0.075,5979,0,1.92,1.96,-0.473,0.077,5901,0,90280.2,908491.2000000003,-3511.679999999999,569038.48]
["2025-09-18T09:29:52.000000000",590.0,591.0,2.13,2.14,0.463,0.066,5251,0,2.34,2.38,-0.544,0.068,3100,0,55736.6,908491.2000000003,80101.94000000002,569038.48]
["2025-09-18T09:29:52.000000000",590.0,592.0,1.6,1.64,0.395,0.066,10876,0,2.83,2.88,-0.615,0.069,1140,0,79647.6,908491.2000000003,377102.04,569038.48]
["2025-09-18T09:29:52.000000000",590.0,593.0,1.18,1.21,0.325,0.064,4220,0,3.4,3.46,-0.689,0.068,667,0,31543.6,908491.2000000003,132587.15999999997,569038.48]
["2025-09-18T09:29:52.000000000",590.0,594.0,0.85,0.87,0.259,0.059,6397,0,2.82,4.83,-0.762,0.065,312,0,39770.299999999996,908491.2000000003,210714.37,569038.48]
["2025-09-18T09:29:52.000000000",590.0,595.0,0.58,0.6,0.2,0.052,7327,0,4.59,4.89,-0.83,0.06,264,0,39684.399999999994,908491.2000000003,215446.76,569038.48]
["2025-09-18T09:29:52.000000000",590.0,596.0,0.4,0.41,0.149,0.044,11623,0,5.2,5.72,-0.891,0.053,168,0,52031.600000000006,908491.2000000003,296479.72,569038.48]
["2025-09-18T09:29:52.000000000",590.0,597.0,0.27,0.28,0.109,0.035,10210,0,5.81,6.62,-0.942,0.045,106,0,36212.0,908491.2000000003,208022.20000000004,569038.48]
["2025-09-18T09:29:52.000000000",590.0,598.0,0.19,0.2,0.08,0.028,6260,0,5.53,9.21,-0.978,0.037,454,0,19207.8,908491.2000000003,93504.38,569038.48]
["2025-09-18T09:29:52.000000000",590.0,599.0,0.13,0.15,0.058,0.022,879,0,7.5,10.15,-1.0,0.0,29,0,1933.7999999999997,908491.2000000003,11409.419999999998,569038.48]
["2025-09-18T09:29:52.000000000",590.0,600.0,0.09,0.1,0.042,0.016,11990,0,8.7,11.11,-1.0,0.0,199,0,19184.0,908491.2000000003,113185.6,569038.48]
["2025-09-18T09:29:52.000000000",590.0,601.0,0.07,0.08,0.033,0.013,1565,0,9.0,12.09,-1.0,0.0,4,0,2034.5,908491.2000000003,12003.550000000001,569038.48]
["2025-09-18T09:29:52.000000000",590.0,602.0,0.05,0.06,0.025,0.01,4759,0,9.73,13.07,-1.0,0.0,0,0,4759.0,908491.2000000003,28078.100000000002,569038.48]
["2025-09-18T09:29:52.000000000",590.0,603.0,0.04,0.05,0.02,0.008,1943,0,10.68,14.07,-1.0,0.0,0,0,1554.4,908491.2000000003,9170.960000000001,569038.48]
["2025-09-18T09:29:52.000000000",590.0,604.0,0.03,0.04,0.016,0.006,4287,0,11.67,15.07,-1.0,0.0,1,0,2572.2000000000003,908491.2000000003,15175.980000000003,569038.48]
["2025-09-18T09:29:52.000000000",590.0,605.0,0.02,0.03,0.011,0.005,4939,0,12.65,16.07,-1.0,0.0,260,0,2469.5,908491.2000000003,14570.050000000001,569038.48]
["2025-09-18T09:29:52.000000000",590.0,606.0,0.02,0.03,0.011,0.004,5217,0,13.65,17.07,-1.0,0.0,0,0,2086.8,908491.2000000003,12312.12,569038.48]
["2025-09-18T09:29:52.000000000",590.0,607.0,0.02,0.03,0.009,0.003,1412,0,14.53,18.07,-1.0,0.0,0,0,423.59999999999997,908491.2000000003,2499.24,569038.48]
["2025-09-18T09:29:52.000000000",590.0,608.0,0.01,0.02,0.007,0.003,2606,0,15.55,19.07,-1.0,0.0,0,0,781.8000000000001,908491.2000000003,4612.620000000001,569038.48]
["2025-09-18T09:29:52.000000000",590.0,609.0,0.01,0.02,0.006,0.002,164,0,16.52,20.05,-1.0,0.0,0,0,32.800000000000004,908491.2000000003,193.52000000000004,569038.48]
["2025-09-18T09:29:52.000000000",590.0,610.0,0.01,0.02,0.006,0.002,5259,0,19.1,21.05,-1.0,0.0,3,0,1051.8000000000002,908491.2000000003,6205.620000000002,569038.48]
["2025-09-18T09:29:52.000000000",590.0,612.0,0.01,0.02,0.006,0.002,1633,0,19.53,23.05,-1.0,0.0,20,0,326.6,908491.2000000003,1926.94,569038.48]
["2025-09-18T09:29:52.000000000",590.0,614.0,0.0,0.01,0.002,0.001,1233,0,21.59,25.05,-1.0,0.0,0,0,123.30000000000001,908491.2000000003,727.47,569038.48]
["2025-09-18T09:29:52.000000000",590.0,615.0,0.0,0.01,0.002,0.001,1036,0,22.59,26.05,-1.0,0.0,0,0,103.60000000000001,908491.2000000003,611.2400000000001,569038.48]
["2025-09-18T09:29:52.000000000",590.0,616.0,0.0,0.01,0.002,0.001,268,0,23.51,27.05,-1.0,0.0,0,0,26.8,908491.2000000003,158.12,569038.48]
["2025-09-18T09:29:52.000000000",590.0,618.0,0.0,0.01,0.002,0.001,681,0,25.51,29.05,-1.0,0.0,0,0,68.10000000000001,908491.2000000003,401.7900000000001,569038.48]
["2025-09-18T09:29:52.000000000",590.0,620.0,0.0,0.01,0.002,0.001,1739,0,27.47,31.05,-1.0,0.0,0,0,173.9,908491.2000000003,1026.01,569038.48]
["2025-09-18T09:29:52.000000000",590.0,622.0,0.0,0.01,0.002,0.001,1003,0,29.51,33.05,-1.0,0.0,0,0,100.30000000000001,908491.2000000003,591.7700000000001,569038.48]
["2025-09-18T09:29:52.000000000",590.0,624.0,0.0,0.01,0.002,0.0,296,0,31.51,35.05,-1.0,0.0,0,0,0.0,908491.2000000003,0.0,569038.48]
["2025-09-18T09:29:52.000000000",590.0,625.0,0.0,0.01,0.002,0.0,444,0,32.51,36.05,-1.0,0.0,0,0,0.0,908491.2000000003,0.0,569038.48]
["2025-09-18T09:29:52.000000000",590.0,626.0,0.0,0.01,0.002,0.0,162,0,33.51,37.05,-1.0,0.0,0,0,0.0,908491.2000000003,0.0,569038.48]
["2025-09-18T09:29:52.000000000",590.0,628.0,0.0,0.01,0.001,0.0,2,0,35.51,39.05,-1.0,0.0,0,0,0.0,908491.2000000003,0.0,569038.48]
["2025-09-18T09:29:52.000000000",590.0,630.0,0.0,0.01,0.001,0.0,6,0,37.58,41.05,-1.0,0.0,0,0,0.0,908491.2000000003,0.0,569038.48]
["2025-09-18T09:29:52.000000000",590.0,632.0,0.0,0.01,0.001,0.0,40,0,39.63,43.05,-1.0,0.0,0,0,0.0,908491.2000000003,0.0,569038.48]
["2025-09-18T09:29:52.000000000",590.0,634.0,0.0,0.01,0.001,0.0,132,0,41.51,45.05,-1.0,0.0,0,0,0.0,908491.2000000003,0.0,569038.48]
["2025-09-18T09:29:52.000000000",590.0,635.0,0.0,0.01,0.001,0.0,877,0,42.63,46.05,-1.0,0.0,0,0,0.0,908491.2000000003,0.0,569038.48]
["2025-09-18T09:29:52.000000000",590.0,636.0,0.0,0.01,0.001,0.0,834,0,43.51,47.05,-1.0,0.0,0,0,0.0,908491.2000000003,0.0,569038.48]
["2025-09-18T09:29:52.000000000",590.0,638.0,0.0,0.01,0.001,0.0,569,0,45.51,49.05,-1.0,0.0,0,0,0.0,908491.2000000003,0.0,569038.48]
["2025-09-18T09:29:52.000000000",590.0,640.0,0.0,0.01,0.001,0.0,10,0,47.51,51.05,-1.0,0.0,0,0,0.0,908491.2000000003,0.0,569038.48]
["2025-09-18T09:29:52.000000000",590.0,645.0,0.0,0.01,0.001,0.0,2,0,52.51,56.05,-1.0,0.0,0,0,0.0,908491.2000000003,0.0,569038.48]
["2025-09-18T09:29:52.000000000",590.0,650.0,0.0,0.01,0.001,0.0,0,0,57.63,61.05,-1.0,0.0,0,0,0.0,908491.2000000003,0.0,569038.48]
["2025-09-18T09:29:52.000000000",590.0,655.0,0.0,0.01,0.001,0.0,1,0,62.51,66.05,-1.0,0.0,0,0,0.0,908491.2000000003,0.0,569038.48]
["2025-09-18T09:29:52.000000000",590.0,660.0,0.0,0.01,0.001,0.0,1,0,67.51,71.05,-1.0,0.0,0,0,0.0,908491.2000000003,0.0,569038.48]
["2025-09-18T09:30:05.000000000",595.06,534.0,58.86,62.96,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,188,0,0.0,908491.2000000003,0.0,573918.7083200001]
["2025-09-18T09:30:05.000000000",595.06,535.0,57.86,61.96,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,390,4,0.0,908491.2000000003,0.0,573918.7083200001]
["2025-09-18T09:30:05.000000000",595.06,536.0,56.86,60.96,0.997,0.001,0,0,0.0,0.01,-0.004,0.001,211,0,21.099999999999998,908491.2000000003,-125.55765999999998,573918.7083200001]
["2025-09-18T09:30:05.000000000",595.06,538.0,54.86,58.96,0.997,0.001,0,0,0.0,0.01,-0.004,0.001,145,2,14.499999999999998,908491.2000000003,-86.2837,573918.7083200001]
["2025-09-18T09:30:05.000000000",595.06,540.0,52.86,56.96,0.997,0.001,49,0,0.0,0.01,-0.004,0.001,551,26,60.00000000000001,908491.2000000003,-298.72012,573918.7083200001]
["2025-09-18T09:30:05.000000000",595.06,541.0,51.86,55.96,0.997,0.001,0,0,0.0,0.01,-0.004,0.001,219,1,21.9,908491.2000000003,-130.31814,573918.7083200001]
["2025-09-18T09:30:05.000000000",595.06,542.0,50.86,54.96,0.997,0.001,0,0,0.0,0.01,-0.004,0.001,483,1,48.3,908491.2000000003,-287.41398,573918.7083200001]
["2025-09-18T09:30:05.000000000",595.06,543.0,49.86,53.96,0.996,0.001,0,0,0.0,0.01,-0.005,0.001,658,0,65.8,908491.2000000003,-391.54947999999996,573918.7083200001]
["2025-09-18T09:30:05.000000000",595.06,544.0,48.86,52.85,0.996,0.001,0,0,0.0,0.01,-0.005,0.001,582,5,58.199999999999996,908491.2000000003,-346.3249199999999,573918.7083200001]
["2025-09-18T09:30:05.000000000",595.06,545.0,47.86,51.96,0.996,0.001,2,0,0.0,0.01,-0.005,0.001,796,7,79.80000000000001,908491.2000000003,-472.47763999999995,573918.7083200001]
["2025-09-18T09:30:05.000000000",595.06,546.0,46.86,50.96,0.995,0.001,1,0,0.0,0.01,-0.006,0.001,781,0,78.2,908491.2000000003,-464.1467999999999,573918.7083200001]
["2025-09-18T09:30:05.000000000",595.06,547.0,45.86,49.96,0.995,0.001,1,0,0.0,0.01,-0.006,0.001,853,2,85.39999999999999,908491.2000000003,-506.99111999999997,573918.7083200001]
["2025-09-18T09:30:05.000000000",595.06,548.0,44.86,48.85,0.995,0.001,2,0,0.0,0.01,-0.006,0.001,169,0,17.1,908491.2000000003,-99.37501999999999,573918.7083200001]
["2025-09-18T09:30:05.000000000",595.06,549.0,43.86,47.96,0.994,0.001,1,0,0.0,0.01,-0.006,0.001,473,0,47.400000000000006,908491.2000000003,-280.86832,573918.7083200001]
["2025-09-18T09:30:05.000000000",595.06,550.0,42.96,46.86,0.994,0.001,91,0,0.0,0.01,-0.006,0.001,1263,1,135.4,908491.2000000003,-697.4103200000001,573918.7083200001]
["2025-09-18T09:30:05.000000000",595.06,551.0,41.86,45.96,0.993,0.001,2,1,0.0,0.01,-0.007,0.001,741,2,74.3,908491.2000000003,-439.74934,573918.7083200001]
["2025-09-18T09:30:05.000000000",595.06,552.0,40.86,44.96,0.993,0.001,20,1,0.0,0.01,-0.007,0.001,297,9,31.7,908491.2000000003,-164.83161999999996,573918.7083200001]
["2025-09-18T09:30:05.000000000",595.06,553.0,39.97,43.96,0.992,0.001,1,0,0.0,0.01,-0.008,0.001,533,1,53.400000000000006,908491.2000000003,-316.57192,573918.7083200001]
["2025-09-18T09:30:05.000000000",595.06,554.0,38.86,42.96,0.992,0.001,0,0,0.0,0.01,-0.008,0.001,609,2,60.9,908491.2000000003,-362.39153999999996,573918.7083200001]
["2025-09-18T09:30:05.000000000",595.06,555.0,37.87,41.86,0.992,0.002,193,1,0.0,0.01,-0.009,0.002,3864,5,811.3999999999999,908491.2000000003,-4368.930519999999,573918.7083200001]
["2025-09-18T09:30:05.000000000",595.06,556.0,36.87,40.96,0.992,0.002,4,0,0.0,0.01,-0.009,0.002,510,6,102.8,908491.2000000003,-602.2007199999999,573918.7083200001]
["2025-09-18T09:30:05.000000000",595.06,557.0,35.87,39.96,0.991,0.002,3,0,0.0,0.01,-0.01,0.002,453,3,91.2,908491.2000000003,-535.554,573918.7083200001]
["2025-09-18T09:30:05.000000000",595.06,558.0,34.87,38.96,0.99,0.002,0,0,0.0,0.01,-0.011,0.002,2520,1,504.0,908491.2000000003,-2999.1023999999998,573918.7083200001]
["2025-09-18T09:30:05.000000000",595.06,559.0,33.87,37.96,0.989,0.002,2,1,0.0,0.01,-0.011,0.002,649,17,130.20000000000002,908491.2000000003,-770.0076399999999,573918.7083200001]
["2025-09-18T09:30:05.000000000",595.06,560.0,32.97,36.86,0.989,0.002,42,1,0.01,0.02,-0.012,0.002,997,5,207.79999999999998,908491.2000000003,-1136.5646,573918.7083200001]
["2025-09-18T09:30:05.000000000",595.06,561.0,31.87,35.86,0.987,0.003,1,0,0.01,0.02,-0.013,0.003,729,0,219.0,908491.2000000003,-1299.6110399999998,573918.7083200001]
["2025-09-18T09:30:05.000000000",595.06,562.0,30.97,34.86,0.987,0.003,21,0,0.01,0.02,-0.014,0.003,3078,0,929.7,908491.2000000003,-5457.295259999998,573918.7083200001]
["2025-09-18T09:30:05.000000000",595.06,563.0,29.87,33.96,0.986,0.003,2,0,0.01,0.02,-0.015,0.003,1308,58,393.0,908491.2000000003,-2331.44508,573918.7083200001]
["2025-09-18T09:30:05.000000000",595.06,564.0,28.87,32.96,0.984,0.003,22,0,0.01,0.02,-0.016,0.003,1264,0,385.8,908491.2000000003,-2217.19356,573918.7083200001]
["2025-09-18T09:30:05.000000000",595.06,565.0,27.87,31.96,0.984,0.003,211,0,0.01,0.02,-0.017,0.003,4107,0,1295.4,908491.2000000003,-6955.061279999999,573918.7083200001]
["2025-09-18T09:30:05.000000000",595.06,566.0,26.87,30.87,0.982,0.004,4,0,0.01,0.02,-0.019,0.004,999,0,401.19999999999993,908491.2000000003,-2368.3388,573918.7083200001]
["2025-09-18T09:30:05.000000000",595.06,567.0,25.87,29.96,0.981,0.004,25,0,0.01,0.02,-0.02,0.004,1944,11,787.5999999999999,908491.2000000003,-4567.68056,573918.7083200001]
["2025-09-18T09:30:05.000000000",595.06,568.0,24.87,28.86,0.978,0.005,212,0,0.01,0.02,-0.022,0.005,3184,0,1698.0,908491.2000000003,-8842.5916,573918.7083200001]
["2025-09-18T09:30:05.000000000",595.06,569.0,23.88,27.87,0.977,0.005,27,0,0.01,0.02,-0.024,0.005,1682,0,854.5,908491.2000000003,-4924.1215,573918.7083200001]
["2025-09-18T09:30:05.000000000",595.06,570.0,22.88,26.87,0.975,0.006,117,0,0.01,0.02,-0.026,0.006,6398,6,3908.9999999999995,908491.2000000003,-22425.43116,573918.7083200001]
["2025-09-18T09:30:05.000000000",595.06,571.0,21.88,25.88,0.972,0.006,12,0,0.01,0.02,-0.029,0.006,1297,0,785.4,908491.2000000003,-4587.9126,573918.7083200001]
["2025-09-18T09:30:05.000000000",595.06,572.0,20.88,24.97,0.969,0.007,45,0,0.02,0.03,-0.032,0.007,2139,37,1528.8,908491.2000000003,-8722.38948,573918.7083200001]
["2025-09-18T09:30:05.000000000",595.06,573.0,19.99,23.97,0.966,0.008,68,0,0.02,0.03,-0.035,0.008,3187,0,2604.0000000000005,908491.2000000003,-14847.93712,573918.7083200001]
["2025-09-18T09:30:05.000000000",595.06,574.0,18.88,22.88,0.963,0.009,47,0,0.02,0.03,-0.038,0.009,3357,3,3063.5999999999995,908491.2000000003,-17726.837399999997,573918.7083200001]
["2025-09-18T09:30:05.000000000",595.06,575.0,17.88,21.98,0.959,0.01,98,0,0.02,0.03,-0.042,0.01,9324,47,9422.0,908491.2000000003,-54900.2356,573918.7083200001]
["2025-09-18T09:30:05.000000000",595.06,576.0,16.89,20.98,0.953,0.011,70,0,0.03,0.04,-0.048,0.011,4892,4,5458.2,908491.2000000003,-31563.172519999996,573918.7083200001]
["2025-09-18T09:30:05.000000000",595.06,577.0,15.89,19.98,0.947,0.013,114,100,0.03,0.04,-0.054,0.013,6274,11,8304.4,908491.2000000003,-47652.4048,573918.7083200001]
["2025-09-18T09:30:05.000000000",595.06,578.0,14.89,18.9,0.938,0.015,330,100,0.04,0.05,-0.063,0.015,8094,5,12636.0,908491.2000000003,-69300.6876,573918.7083200001]
["2025-09-18T09:30:05.000000000",595.06,579.0,13.9,17.99,0.929,0.017,307,0,0.04,0.05,-0.072,0.017,2424,35,4642.700000000001,908491.2000000003,-21415.614340000004,573918.7083200001]
["2025-09-18T09:30:05.000000000",595.06,580.0,12.9,17.0,0.917,0.02,719,0,0.05,0.06,-0.084,0.02,16090,70,33618.0,908491.2000000003,-182933.3452,573918.7083200001]
["2025-09-18T09:30:05.000000000",595.06,581.0,12.03,15.92,0.901,0.024,457,0,0.06,0.07,-0.1,0.024,1918,3,5700.0,908491.2000000003,-20865.18384,573918.7083200001]
["2025-09-18T09:30:05.000000000",595.06,582.0,10.92,14.93,0.885,0.027,431,0,0.07,0.08,-0.116,0.028,2756,35,8880.5,908491.2000000003,-38994.87686,573918.7083200001]
["2025-09-18T09:30:05.000000000",595.06,583.0,9.93,14.04,0.862,0.032,1051,0,0.09,0.1,-0.139,0.032,11867,6,41337.600000000006,908491.2000000003,-205957.40672000003,573918.7083200001]
["2025-09-18T09:30:05.000000000",595.06,584.0,9.07,12.96,0.835,0.037,1252,0,0.1,0.11,-0.166,0.038,4995,23,23613.4,908491.2000000003,-85382.77915999999,573918.7083200001]
["2025-09-18T09:30:05.000000000",595.06,585.0,10.0,11.0,0.802,0.043,1555,35,0.13,0.14,-0.199,0.043,8299,98,42372.2,908491.2000000003,-172562.63951999997,573918.7083200001]
["2025-09-18T09:30:05.000000000",595.06,586.0,7.59,10.0,0.764,0.05,1465,7,0.15,0.16,-0.238,0.05,7716,49,45905.0,908491.2000000003,-185986.00299999997,573918.7083200001]
["2025-09-18T09:30:05.000000000",595.06,587.0,7.53,9.27,0.717,0.056,2651,16,0.19,0.2,-0.284,0.057,3298,9,33644.2,908491.2000000003,-23522.721799999996,573918.7083200001]
["2025-09-18T09:30:05.000000000",595.06,588.0,5.22,7.5,0.664,0.063,6128,78,0.23,0.24,-0.339,0.064,5519,4,73928.0,908491.2000000003,19546.530880000006,573918.7083200001]
["2025-09-18T09:30:05.000000000",595.06,589.0,6.32,6.44,0.602,0.069,3355,60,0.29,0.31,-0.402,0.071,4268,628,53452.3,908491.2000000003,-42566.42697999995,573918.7083200001]
["2025-09-18T09:30:05.000000000",595.06,590.0,5.4,5.5,0.532,0.075,5979,154,0.37,0.39,-0.473,0.077,5901,334,90280.2,908491.2000000003,-3541.797119999999,573918.7083200001]
["2025-09-18T09:30:05.000000000",595.06,591.0,4.53,4.64,0.463,0.066,5251,132,0.48,0.51,-0.544,0.068,3100,40,55736.6,908491.2000000003,80788.91596000001,573918.7083200001]
["2025-09-18T09:30:05.000000000",595.06,592.0,3.69,3.78,0.395,0.066,10876,103,0.65,0.67,-0.615,0.069,1140,99,79647.6,908491.2000000003,380336.16936,573918.7083200001]
["2025-09-18T09:30:05.000000000",595.06,593.0,2.92,2.99,0.325,0.064,4220,50,0.86,0.89,-0.689,0.068,667,28,31543.6,908491.2000000003,133724.26343999998,573918.7083200001]
["2025-09-18T09:30:05.000000000",595.06,594.0,2.24,2.28,0.259,0.059,6397,124,1.15,1.19,-0.762,0.065,312,73,39770.299999999996,908491.2000000003,212521.51358,573918.7083200001]
["2025-09-18T09:30:05.000000000",595.06,595.0,1.62,1.66,0.2,0.052,7327,85,1.53,1.58,-0.83,0.06,264,72,39684.399999999994,908491.2000000003,217294.48983999997,573918.7083200001]
["2025-09-18T09:30:05.000000000",595.06,596.0,1.11,1.15,0.149,0.044,11623,74,2.02,2.07,-0.891,0.053,168,54,52031.600000000006,908491.2000000003,299022.41047999996,573918.7083200001]
["2025-09-18T09:30:05.000000000",595.06,597.0,0.71,0.73,0.109,0.035,10210,96,2.59,2.68,-0.942,0.045,106,33,36212.0,908491.2000000003,209806.25480000005,573918.7083200001]
["2025-09-18T09:30:05.000000000",595.06,598.0,0.43,0.45,0.08,0.028,6260,31,3.3,3.41,-0.978,0.037,454,0,19207.8,908491.2000000003,94306.29891999999,573918.7083200001]
["2025-09-18T09:30:05.000000000",595.06,599.0,0.25,0.26,0.058,0.022,879,36,4.1,4.24,-1.0,0.0,29,0,1933.7999999999997,908491.2000000003,11507.270279999997,573918.7083200001]
["2025-09-18T09:30:05.000000000",595.06,600.0,0.14,0.16,0.042,0.016,11990,24,4.0,7.29,-1.0,0.0,199,0,19184.0,908491.2000000003,114156.31039999999,573918.7083200001]
["2025-09-18T09:30:05.000000000",595.06,601.0,0.09,0.1,0.033,0.013,1565,25,4.13,8.24,-1.0,0.0,4,0,2034.5,908491.2000000003,12106.495699999998,573918.7083200001]
["2025-09-18T09:30:05.000000000",595.06,602.0,0.05,0.06,0.025,0.01,4759,15,5.1,9.21,-1.0,0.0,0,0,4759.0,908491.2000000003,28318.905399999996,573918.7083200001]
["2025-09-18T09:30:05.000000000",595.06,603.0,0.03,0.04,0.02,0.008,1943,0,6.07,10.18,-1.0,0.0,0,0,1554.4,908491.2000000003,9249.61264,573918.7083200001]
["2025-09-18T09:30:05.000000000",595.06,604.0,0.01,0.02,0.016,0.006,4287,1,7.06,11.17,-1.0,0.0,1,0,2572.2000000000003,908491.2000000003,15306.133319999999,573918.7083200001]
["2025-09-18T09:30:05.000000000",595.06,605.0,0.01,0.02,0.011,0.005,4939,1,8.06,12.16,-1.0,0.0,260,0,2469.5,908491.2000000003,14695.0067,573918.7083200001]
["2025-09-18T09:30:05.000000000",595.06,606.0,0.0,0.01,0.011,0.004,5217,0,9.64,13.16,-1.0,0.0,0,0,2086.8,908491.2000000003,12417.712080000001,573918.7083200001]
["2025-09-18T09:30:05.000000000",595.06,607.0,0.0,0.01,0.009,0.003,1412,0,10.05,14.05,-1.0,0.0,0,0,423.59999999999997,908491.2000000003,2520.6741599999996,573918.7083200001]
["2025-09-18T09:30:05.000000000",595.06,608.0,0.0,0.01,0.007,0.003,2606,1,11.05,15.15,-1.0,0.0,0,0,781.8000000000001,908491.2000000003,4652.17908,573918.7083200001]
["2025-09-18T09:30:05.000000000",595.06,609.0,0.0,0.01,0.006,0.002,164,0,12.05,16.04,-1.0,0.0,0,0,32.800000000000004,908491.2000000003,195.17968000000002,573918.7083200001]
["2025-09-18T09:30:05.000000000",595.06,610.0,0.0,0.01,0.006,0.002,5259,1,13.05,17.04,-1.0,0.0,3,0,1051.8000000000002,908491.2000000003,6258.84108,573918.7083200001]
["2025-09-18T09:30:05.000000000",595.06,612.0,0.0,0.01,0.006,0.002,1633,0,15.05,19.04,-1.0,0.0,20,0,326.6,908491.2000000003,1943.46596,573918.7083200001]
["2025-09-18T09:30:05.000000000",595.06,614.0,0.0,0.01,0.002,0.001,1233,11,17.05,21.15,-1.0,0.0,0,0,123.30000000000001,908491.2000000003,733.70898,573918.7083200001]
["2025-09-18T09:30:05.000000000",595.06,615.0,0.0,0.01,0.002,0.001,1036,0,18.05,22.15,-1.0,0.0,0,0,103.60000000000001,908491.2000000003,616.48216,573918.7083200001]
["2025-09-18T09:30:05.000000000",595.06,616.0,0.0,0.01,0.002,0.001,268,0,19.05,23.14,-1.0,0.0,0,0,26.8,908491.2000000003,159.47608,573918.7083200001]
["2025-09-18T09:30:05.000000000",595.06,618.0,0.0,0.01,0.002,0.001,681,0,21.05,25.14,-1.0,0.0,0,0,68.10000000000001,908491.2000000003,405.23586000000006,573918.7083200001]
["2025-09-18T09:30:05.000000000",595.06,620.0,0.0,0.01,0.002,0.001,1739,0,24.0,27.14,-1.0,0.0,0,0,173.9,908491.2000000003,1034.80934,573918.7083200001]
["2025-09-18T09:30:05.000000000",595.06,622.0,0.0,0.01,0.002,0.001,1003,0,25.05,29.14,-1.0,0.0,0,0,100.30000000000001,908491.2000000003,596.84518,573918.7083200001]
["2025-09-18T09:30:05.000000000",595.06,624.0,0.0,0.01,0.002,0.0,296,0,27.05,31.14,-1.0,0.0,0,0,0.0,908491.2000000003,0.0,573918.7083200001]
["2025-09-18T09:30:05.000000000",595.06,625.0,0.0,0.01,0.002,0.0,444,0,28.05,32.14,-1.0,0.0,0,0,0.0,908491.2000000003,0.0,573918.7083200001]
["2025-09-18T09:30:05.000000000",595.06,626.0,0.0,0.01,0.002,0.0,162,0,29.05,33.14,-1.0,0.0,0,0,0.0,908491.2000000003,0.0,573918.7083200001]
["2025-09-18T09:30:05.000000000",595.06,628.0,0.0,0.01,0.001,0.0,2,0,31.05,35.14,-1.0,0.0,0,0,0.0,908491.2000000003,0.0,573918.7083200001]
["2025-09-18T09:30:05.000000000",595.06,630.0,0.0,0.01,0.001,0.0,6,0,33.05,37.14,-1.0,0.0,0,0,0.0,908491.2000000003,0.0,573918.7083200001]
["2025-09-18T09:30:05.000000000",595.06,632.0,0.0,0.01,0.001,0.0,40,0,35.05,39.14,-1.0,0.0,0,0,0.0,908491.2000000003,0.0,573918.7083200001]
["2025-09-18T09:30:05.000000000",595.06,634.0,0.0,0.01,0.001,0.0,132,0,37.05,41.14,-1.0,0.0,0,0,0.0,908491.2000000003,0.0,573918.7083200001]
["2025-09-18T09:30:05.000000000",595.06,635.0,0.0,0.01,0.001,0.0,877,0,38.05,42.14,-1.0,0.0,0,0,0.0,908491.2000000003,0.0,573918.7083200001]
["2025-09-18T09:30:05.000000000",595.06,636.0,0.0,0.01,0.001,0.0,834,0,39.05,43.14,-1.0,0.0,0,0,0.0,908491.2000000003,0.0,573918.7083200001]
["2025-09-18T09:30:05.000000000",595.06,638.0,0.0,0.01,0.001,0.0,569,0,41.05,45.14,-1.0,0.0,0,0,0.0,908491.2000000003,0.0,573918.7083200001]
["2025-09-18T09:30:05.000000000",595.06,640.0,0.0,0.01,0.001,0.0,10,0,43.05,47.14,-1.0,0.0,0,0,0.0,908491.2000000003,0.0,573918.7083200001]
["2025-09-18T09:30:05.000000000",595.06,645.0,0.0,0.01,0.001,0.0,2,0,48.05,52.14,-1.0,0.0,0,0,0.0,908491.2000000003,0.0,573918.7083200001]
["2025-09-18T09:30:05.000000000",595.06,650.0,0.0,0.01,0.001,0.0,0,0,53.05,57.14,-1.0,0.0,0,0,0.0,908491.2000000003,0.0,573918.7083200001]
["2025-09-18T09:30:05.000000000",595.06,655.0,0.0,0.01,0.001,0.0,1,0,58.05,62.14,-1.0,0.0,0,0,0.0,908491.2000000003,0.0,573918.7083200001]
["2025-09-18T09:30:05.000000000",595.06,660.0,0.0,0.01,0.001,0.0,1,0,63.05,67.14,-1.0,0.0,0,0,0.0,908491.2000000003,0.0,573918.7083200001]
["2025-09-18T09:30:19.000000000",594.61,532.0,60.71,64.85,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,484,8,0.0,908491.2000000003,0.0,573484.6959200006]
["2025-09-18T09:30:19.000000000",594.61,534.0,58.71,62.85,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,188,12,0.0,908491.2000000003,0.0,573484.6959200006]
["2025-09-18T09:30:19.000000000",594.61,535.0,57.71,61.85,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,390,4,0.0,908491.2000000003,0.0,573484.6959200006]
["2025-09-18T09:30:19.000000000",594.61,536.0,56.71,60.85,0.997,0.001,0,0,0.0,0.01,-0.004,0.001,211,0,21.099999999999998,908491.2000000003,-125.46270999999999,573484.6959200006]
["2025-09-18T09:30:19.000000000",594.61,538.0,54.71,58.85,0.997,0.001,0,0,0.0,0.01,-0.004,0.001,145,2,14.499999999999998,908491.2000000003,-86.21844999999999,573484.6959200006]
["2025-09-18T09:30:19.000000000",594.61,540.0,52.72,56.69,0.997,0.001,49,0,0.0,0.01,-0.004,0.001,551,26,60.00000000000001,908491.2000000003,-298.49422000000004,573484.6959200006]
["2025-09-18T09:30:19.000000000",594.61,541.0,51.72,55.69,0.997,0.001,0,0,0.0,0.01,-0.004,0.001,219,1,21.9,908491.2000000003,-130.21958999999998,573484.6959200006]
["2025-09-18T09:30:19.000000000",594.61,542.0,50.71,54.85,0.997,0.001,0,0,0.0,0.01,-0.004,0.001,483,1,48.3,908491.2000000003,-287.19663,573484.6959200006]
["2025-09-18T09:30:19.000000000",594.61,543.0,49.71,53.85,0.996,0.001,0,0,0.0,0.01,-0.005,0.001,658,1,65.8,908491.2000000003,-391.25338,573484.6959200006]
["2025-09-18T09:30:19.000000000",594.61,544.0,48.71,52.85,0.996,0.001,0,0,0.0,0.01,-0.005,0.001,582,5,58.199999999999996,908491.2000000003,-346.06302,573484.6959200006]
["2025-09-18T09:30:19.000000000",594.61,545.0,47.71,51.85,0.996,0.001,2,0,0.0,0.01,-0.005,0.001,796,7,79.80000000000001,908491.2000000003,-472.12034000000006,573484.6959200006]
["2025-09-18T09:30:19.000000000",594.61,546.0,46.71,50.85,0.995,0.001,1,0,0.0,0.01,-0.006,0.001,781,2,78.2,908491.2000000003,-463.79580000000004,573484.6959200006]
["2025-09-18T09:30:19.000000000",594.61,547.0,45.71,49.85,0.995,0.001,1,0,0.0,0.01,-0.006,0.001,853,5,85.39999999999999,908491.2000000003,-506.60772000000003,573484.6959200006]
["2025-09-18T09:30:19.000000000",594.61,548.0,44.71,48.85,0.995,0.001,2,0,0.0,0.01,-0.006,0.001,169,1,17.1,908491.2000000003,-99.29987,573484.6959200006]
["2025-09-18T09:30:19.000000000",594.61,549.0,43.71,47.85,0.994,0.001,1,0,0.0,0.01,-0.006,0.001,473,3,47.400000000000006,908491.2000000003,-280.65592000000004,573484.6959200006]
["2025-09-18T09:30:19.000000000",594.61,550.0,42.71,46.85,0.994,0.001,91,0,0.0,0.01,-0.006,0.001,1263,1,135.4,908491.2000000003,-696.8829200000001,573484.6959200006]
["2025-09-18T09:30:19.000000000",594.61,551.0,41.71,45.85,0.993,0.001,2,1,0.0,0.01,-0.007,0.001,741,3,74.3,908491.2000000003,-439.41679000000005,573484.6959200006]
["2025-09-18T09:30:19.000000000",594.61,552.0,40.71,44.85,0.993,0.001,20,1,0.0,0.01,-0.007,0.001,297,9,31.7,908491.2000000003,-164.70696999999996,573484.6959200006]
["2025-09-18T09:30:19.000000000",594.61,553.0,39.71,43.85,0.992,0.001,1,0,0.0,0.01,-0.008,0.001,533,4,53.400000000000006,908491.2000000003,-316.33252000000005,573484.6959200006]
["2025-09-18T09:30:19.000000000",594.61,554.0,38.71,42.85,0.992,0.001,0,0,0.0,0.01,-0.008,0.001,609,6,60.9,908491.2000000003,-362.11749000000003,573484.6959200006]
["2025-09-18T09:30:19.000000000",594.61,555.0,37.71,41.85,0.992,0.002,193,1,0.0,0.01,-0.009,0.002,3864,5,811.3999999999999,908491.2000000003,-4365.62662,573484.6959200006]
["2025-09-18T09:30:19.000000000",594.61,556.0,36.71,40.85,0.992,0.002,4,0,0.0,0.01,-0.009,0.002,510,6,102.8,908491.2000000003,-601.7453200000001,573484.6959200006]
["2025-09-18T09:30:19.000000000",594.61,557.0,35.71,39.85,0.991,0.002,3,0,0.0,0.01,-0.01,0.002,453,3,91.2,908491.2000000003,-535.149,573484.6959200006]
["2025-09-18T09:30:19.000000000",594.61,558.0,34.72,38.86,0.99,0.002,0,0,0.0,0.01,-0.011,0.002,2520,1,504.0,908491.2000000003,-2996.8344,573484.6959200006]
["2025-09-18T09:30:19.000000000",594.61,559.0,33.72,37.86,0.989,0.002,2,1,0.0,0.01,-0.011,0.002,649,17,130.20000000000002,908491.2000000003,-769.42534,573484.6959200006]
["2025-09-18T09:30:19.000000000",594.61,560.0,32.72,36.86,0.989,0.002,42,1,0.01,0.02,-0.012,0.002,997,5,207.79999999999998,908491.2000000003,-1135.7051000000001,573484.6959200006]
["2025-09-18T09:30:19.000000000",594.61,561.0,31.72,35.86,0.987,0.003,1,0,0.01,0.02,-0.013,0.003,729,0,219.0,908491.2000000003,-1298.62824,573484.6959200006]
["2025-09-18T09:30:19.000000000",594.61,562.0,30.72,34.86,0.987,0.003,21,0,0.01,0.02,-0.014,0.003,3078,1,929.7,908491.2000000003,-5453.16831,573484.6959200006]
["2025-09-18T09:30:19.000000000",594.61,563.0,29.72,33.86,0.986,0.003,2,0,0.01,0.02,-0.015,0.003,1308,58,393.0,908491.2000000003,-2329.6819800000003,573484.6959200006]
["2025-09-18T09:30:19.000000000",594.61,564.0,28.72,32.86,0.984,0.003,22,0,0.01,0.02,-0.016,0.003,1264,0,385.8,908491.2000000003,-2215.51686,573484.6959200006]
["2025-09-18T09:30:19.000000000",594.61,565.0,28.83,31.85,0.984,0.003,211,0,0.01,0.02,-0.017,0.003,4107,0,1295.4,908491.2000000003,-6949.80168,573484.6959200006]
["2025-09-18T09:30:19.000000000",594.61,566.0,26.73,30.7,0.982,0.004,4,0,0.01,0.02,-0.019,0.004,999,0,401.19999999999993,908491.2000000003,-2366.5478,573484.6959200006]
["2025-09-18T09:30:19.000000000",594.61,567.0,25.73,29.66,0.981,0.004,25,1,0.01,0.02,-0.02,0.004,1944,11,787.5999999999999,908491.2000000003,-4564.22636,573484.6959200006]
["2025-09-18T09:30:19.000000000",594.61,568.0,24.73,28.66,0.978,0.005,212,0,0.01,0.02,-0.022,0.005,3184,0,1698.0,908491.2000000003,-8835.9046,573484.6959200006]
["2025-09-18T09:30:19.000000000",594.61,569.0,23.73,27.66,0.977,0.005,27,0,0.01,0.02,-0.024,0.005,1682,12,854.5,908491.2000000003,-4920.39775,573484.6959200006]
["2025-09-18T09:30:19.000000000",594.61,570.0,22.74,26.71,0.975,0.006,117,0,0.01,0.02,-0.026,0.006,6398,7,3908.9999999999995,908491.2000000003,-22408.472459999997,573484.6959200006]
["2025-09-18T09:30:19.000000000",594.61,571.0,21.74,25.71,0.972,0.006,12,0,0.01,0.02,-0.029,0.006,1297,0,785.4,908491.2000000003,-4584.4431,573484.6959200006]
["2025-09-18T09:30:19.000000000",594.61,572.0,20.74,24.67,0.969,0.007,45,0,0.02,0.03,-0.032,0.007,2139,37,1528.8,908491.2000000003,-8715.793380000001,573484.6959200006]
["2025-09-18T09:30:19.000000000",594.61,573.0,19.74,23.67,0.966,0.008,68,0,0.02,0.03,-0.035,0.008,3187,0,2604.0000000000005,908491.2000000003,-14836.708720000002,573484.6959200006]
["2025-09-18T09:30:19.000000000",594.61,574.0,18.75,22.72,0.963,0.009,47,0,0.02,0.03,-0.038,0.009,3357,4,3063.5999999999995,908491.2000000003,-17713.4319,573484.6959200006]
["2025-09-18T09:30:19.000000000",594.61,575.0,17.75,21.68,0.959,0.01,98,0,0.02,0.03,-0.042,0.01,9324,49,9422.0,908491.2000000003,-54858.71860000001,573484.6959200006]
["2025-09-18T09:30:19.000000000",594.61,576.0,16.75,20.68,0.953,0.011,70,1,0.03,0.04,-0.048,0.011,4892,6,5458.2,908491.2000000003,-31539.30362,573484.6959200006]
["2025-09-18T09:30:19.000000000",594.61,577.0,15.76,19.73,0.947,0.013,114,100,0.03,0.04,-0.054,0.013,6274,12,8304.4,908491.2000000003,-47616.3688,573484.6959200006]
["2025-09-18T09:30:19.000000000",594.61,578.0,14.77,18.7,0.938,0.015,330,100,0.04,0.05,-0.063,0.015,8094,25,12636.0,908491.2000000003,-69248.28060000001,573484.6959200006]
["2025-09-18T09:30:19.000000000",594.61,579.0,13.77,17.7,0.929,0.017,307,100,0.04,0.05,-0.072,0.017,2424,50,4642.700000000001,908491.2000000003,-21399.419290000005,573484.6959200006]
["2025-09-18T09:30:19.000000000",594.61,580.0,12.78,16.75,0.917,0.02,719,100,0.05,0.06,-0.084,0.02,16090,184,33618.0,908491.2000000003,-182795.0062,573484.6959200006]
["2025-09-18T09:30:19.000000000",594.61,581.0,11.79,15.76,0.901,0.024,457,0,0.06,0.07,-0.1,0.024,1918,9,5700.0,908491.2000000003,-20849.405040000005,573484.6959200006]
["2025-09-18T09:30:19.000000000",594.61,582.0,10.81,14.77,0.885,0.027,431,0,0.08,0.09,-0.116,0.028,2756,37,8880.5,908491.2000000003,-38965.387910000005,573484.6959200006]
["2025-09-18T09:30:19.000000000",594.61,583.0,10.3,13.75,0.862,0.032,1051,1,0.1,0.11,-0.139,0.032,11867,87,41337.600000000006,908491.2000000003,-205801.65632000004,573484.6959200006]
["2025-09-18T09:30:19.000000000",594.61,584.0,8.84,12.76,0.835,0.037,1252,1,0.11,0.12,-0.166,0.038,4995,65,23613.4,908491.2000000003,-85318.21046,573484.6959200006]
["2025-09-18T09:30:19.000000000",594.61,585.0,7.86,11.0,0.802,0.043,1555,35,0.14,0.15,-0.199,0.043,8299,227,42372.2,908491.2000000003,-172432.14312,573484.6959200006]
["2025-09-18T09:30:19.000000000",594.61,586.0,7.56,10.0,0.764,0.05,1465,7,0.17,0.18,-0.238,0.05,7716,254,45905.0,908491.2000000003,-185845.3555,573484.6959200006]
["2025-09-18T09:30:19.000000000",594.61,587.0,5.96,9.27,0.717,0.056,2651,16,0.22,0.23,-0.284,0.057,3298,69,33644.2,908491.2000000003,-23504.9333,573484.6959200006]
["2025-09-18T09:30:19.000000000",594.61,588.0,5.8,7.01,0.664,0.063,6128,89,0.26,0.28,-0.339,0.064,5519,30,73928.0,908491.2000000003,19531.749280000007,573484.6959200006]
["2025-09-18T09:30:19.000000000",594.61,589.0,5.89,6.0,0.602,0.069,3355,131,0.34,0.35,-0.402,0.071,4268,643,53452.3,908491.2000000003,-42534.23712999996,573484.6959200006]
["2025-09-18T09:30:19.000000000",594.61,590.0,5.0,5.12,0.532,0.075,5979,216,0.44,0.45,-0.473,0.077,5901,695,90280.2,908491.2000000003,-3539.118719999999,573484.6959200006]
["2025-09-18T09:30:19.000000000",594.61,591.0,4.14,4.24,0.463,0.066,5251,198,0.56,0.58,-0.544,0.068,3100,200,55736.6,908491.2000000003,80727.82126000001,573484.6959200006]
["2025-09-18T09:30:19.000000000",594.61,592.0,3.33,3.42,0.395,0.066,10876,134,0.75,0.78,-0.615,0.069,1140,194,79647.6,908491.2000000003,380048.54916,573484.6959200006]
["2025-09-18T09:30:19.000000000",594.61,593.0,2.61,2.64,0.325,0.064,4220,281,1.0,1.03,-0.689,0.068,667,223,31543.6,908491.2000000003,133623.13764,573484.6959200006]
["2025-09-18T09:30:19.000000000",594.61,594.0,1.94,1.98,0.259,0.059,6397,193,1.34,1.37,-0.762,0.065,312,245,39770.299999999996,908491.2000000003,212360.79923,573484.6959200006]
["2025-09-18T09:30:19.000000000",594.61,595.0,1.38,1.41,0.2,0.052,7327,403,1.77,1.8,-0.83,0.06,264,344,39684.399999999994,908491.2000000003,217130.16604000004,573484.6959200006]
["2025-09-18T09:30:19.000000000",594.61,596.0,0.93,0.95,0.149,0.044,11623,249,2.31,2.36,-0.891,0.053,168,67,52031.600000000006,908491.2000000003,298796.28187999997,573484.6959200006]
["2025-09-18T09:30:19.000000000",594.61,597.0,0.58,0.6,0.109,0.035,10210,161,2.92,3.02,-0.942,0.045,106,35,36212.0,908491.2000000003,209647.59380000006,573484.6959200006]
["2025-09-18T09:30:19.000000000",594.61,598.0,0.35,0.36,0.08,0.028,6260,75,3.68,3.8,-0.978,0.037,454,0,19207.8,908491.2000000003,94234.98202000001,573484.6959200006]
["2025-09-18T09:30:19.000000000",594.61,599.0,0.2,0.22,0.058,0.022,879,82,4.53,4.66,-1.0,0.0,29,0,1933.7999999999997,908491.2000000003,11498.56818,573484.6959200006]
["2025-09-18T09:30:19.000000000",594.61,600.0,0.12,0.13,0.042,0.016,11990,131,5.0,7.4,-1.0,0.0,199,0,19184.0,908491.2000000003,114069.98240000001,573484.6959200006]
["2025-09-18T09:30:19.000000000",594.61,601.0,0.08,0.09,0.033,0.013,1565,157,4.43,8.36,-1.0,0.0,4,0,2034.5,908491.2000000003,12097.34045,573484.6959200006]
["2025-09-18T09:30:19.000000000",594.61,602.0,0.05,0.06,0.025,0.01,4759,17,5.4,9.33,-1.0,0.0,0,0,4759.0,908491.2000000003,28297.489900000004,573484.6959200006]
["2025-09-18T09:30:19.000000000",594.61,603.0,0.03,0.04,0.02,0.008,1943,30,6.39,10.32,-1.0,0.0,0,0,1554.4,908491.2000000003,9242.61784,573484.6959200006]
["2025-09-18T09:30:19.000000000",594.61,604.0,0.01,0.02,0.016,0.006,4287,1,7.38,11.31,-1.0,0.0,1,0,2572.2000000000003,908491.2000000003,15294.558420000001,573484.6959200006]
["2025-09-18T09:30:19.000000000",594.61,605.0,0.01,0.02,0.011,0.005,4939,1,8.16,11.89,-1.0,0.0,260,0,2469.5,908491.2000000003,14683.89395,573484.6959200006]
["2025-09-18T09:30:19.000000000",594.61,606.0,0.0,0.01,0.011,0.004,5217,0,9.37,13.3,-1.0,0.0,0,0,2086.8,908491.2000000003,12408.32148,573484.6959200006]
["2025-09-18T09:30:19.000000000",594.61,607.0,0.0,0.01,0.009,0.003,1412,0,10.32,14.29,-1.0,0.0,0,0,423.59999999999997,908491.2000000003,2518.7679599999997,573484.6959200006]
["2025-09-18T09:30:19.000000000",594.61,608.0,0.0,0.01,0.007,0.003,2606,2,11.36,15.29,-1.0,0.0,0,0,781.8000000000001,908491.2000000003,4648.660980000001,573484.6959200006]
["2025-09-18T09:30:19.000000000",594.61,609.0,0.0,0.01,0.006,0.002,164,12,12.36,16.29,-1.0,0.0,0,0,32.800000000000004,908491.2000000003,195.03208000000004,573484.6959200006]
["2025-09-18T09:30:19.000000000",594.61,610.0,0.0,0.01,0.006,0.002,5259,1,13.36,17.29,-1.0,0.0,3,0,1051.8000000000002,908491.2000000003,6254.107980000001,573484.6959200006]
["2025-09-18T09:30:19.000000000",594.61,612.0,0.0,0.01,0.006,0.002,1633,0,15.31,19.28,-1.0,0.0,20,0,326.6,908491.2000000003,1941.9962600000001,573484.6959200006]
["2025-09-18T09:30:19.000000000",594.61,614.0,0.0,0.01,0.002,0.001,1233,11,17.31,21.28,-1.0,0.0,0,0,123.30000000000001,908491.2000000003,733.1541300000001,573484.6959200006]
["2025-09-18T09:30:19.000000000",594.61,615.0,0.0,0.01,0.002,0.001,1036,0,18.31,22.28,-1.0,0.0,0,0,103.60000000000001,908491.2000000003,616.0159600000001,573484.6959200006]
["2025-09-18T09:30:19.000000000",594.61,616.0,0.0,0.01,0.002,0.001,268,0,19.31,23.28,-1.0,0.0,0,0,26.8,908491.2000000003,159.35548,573484.6959200006]
["2025-09-18T09:30:19.000000000",594.61,618.0,0.0,0.01,0.002,0.001,681,0,21.31,25.28,-1.0,0.0,0,0,68.10000000000001,908491.2000000003,404.9294100000001,573484.6959200006]
["2025-09-18T09:30:19.000000000",594.61,620.0,0.0,0.01,0.002,0.001,1739,0,24.5,27.28,-1.0,0.0,0,0,173.9,908491.2000000003,1034.0267900000001,573484.6959200006]
["2025-09-18T09:30:19.000000000",594.61,622.0,0.0,0.01,0.002,0.001,1003,0,25.31,29.28,-1.0,0.0,0,0,100.30000000000001,908491.2000000003,596.3938300000001,573484.6959200006]
["2025-09-18T09:30:19.000000000",594.61,624.0,0.0,0.01,0.002,0.0,296,0,27.31,31.28,-1.0,0.0,0,0,0.0,908491.2000000003,0.0,573484.6959200006]
["2025-09-18T09:30:19.000000000",594.61,625.0,0.0,0.01,0.002,0.0,444,0,28.15,32.29,-1.0,0.0,0,0,0.0,908491.2000000003,0.0,573484.6959200006]
["2025-09-18T09:30:19.000000000",594.61,626.0,0.0,0.01,0.002,0.0,162,0,29.15,33.29,-1.0,0.0,0,0,0.0,908491.2000000003,0.0,573484.6959200006]
["2025-09-18T09:30:19.000000000",594.61,628.0,0.0,0.01,0.001,0.0,2,0,31.15,35.29,-1.0,0.0,0,0,0.0,908491.2000000003,0.0,573484.6959200006]
["2025-09-18T09:30:19.000000000",594.61,630.0,0.0,0.01,0.001,0.0,6,0,33.15,37.29,-1.0,0.0,0,0,0.0,908491.2000000003,0.0,573484.6959200006]
["2025-09-18T09:30:19.000000000",594.61,632.0,0.0,0.01,0.001,0.0,40,0,35.15,39.29,-1.0,0.0,0,0,0.0,908491.2000000003,0.0,573484.6959200006]
["2025-09-18T09:30:19.000000000",594.61,634.0,0.0,0.01,0.001,0.0,132,0,37.15,41.29,-1.0,0.0,0,0,0.0,908491.2000000003,0.0,573484.6959200006]
["2025-09-18T09:30:19.000000000",594.61,635.0,0.0,0.01,0.001,0.0,877,0,38.15,42.29,-1.0,0.0,0,0,0.0,908491.2000000003,0.0,573484.6959200006]
["2025-09-18T09:30:19.000000000",594.61,636.0,0.0,0.01,0.001,0.0,834,0,39.15,43.29,-1.0,0.0,0,0,0.0,908491.2000000003,0.0,573484.6959200006]
["2025-09-18T09:30:19.000000000",594.61,638.0,0.0,0.01,0.001,0.0,569,0,41.15,45.29,-1.0,0.0,0,0,0.0,908491.2000000003,0.0,573484.6959200006]
["2025-09-18T09:30:19.000000000",594.61,640.0,0.0,0.01,0.001,0.0,10,0,43.15,47.29,-1.0,0.0,0,0,0.0,908491.2000000003,0.0,573484.6959200006]
["2025-09-18T09:30:19.000000000",594.61,645.0,0.0,0.01,0.001,0.0,2,0,48.15,52.29,-1.0,0.0,0,0,0.0,908491.2000000003,0.0,573484.6959200006]
["2025-09-18T09:30:19.000000000",594.61,650.0,0.0,0.01,0.001,0.0,0,0,53.15,57.29,-1.0,0.0,0,0,0.0,908491.2000000003,0.0,573484.6959200006]
["2025-09-18T09:30:19.000000000",594.61,655.0,0.0,0.01,0.001,0.0,1,0,58.15,62.29,-1.0,0.0,0,0,0.0,908491.2000000003,0.0,573484.6959200006]
["2025-09-18T09:30:19.000000000",594.61,660.0,0.0,0.01,0.001,0.0,1,0,63.15,67.29,-1.0,0.0,0,0,0.0,908491.2000000003,0.0,573484.6959200006]
["2025-09-18T09:30:32.000000000",594.6,532.0,60.73,64.58,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,484,8,0.0,908491.2000000003,0.0,573475.0512000001]
["2025-09-18T09:30:32.000000000",594.6,534.0,58.73,62.58,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,188,12,0.0,908491.2000000003,0.0,573475.0512000001]
["2025-09-18T09:30:32.000000000",594.6,535.0,57.71,61.76,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,390,4,0.0,908491.2000000003,0.0,573475.0512000001]
["2025-09-18T09:30:32.000000000",594.6,536.0,56.72,60.58,0.997,0.001,0,0,0.0,0.01,-0.004,0.001,211,2,21.099999999999998,908491.2000000003,-125.4606,573475.0512000001]
["2025-09-18T09:30:32.000000000",594.6,538.0,54.74,58.58,0.997,0.001,0,0,0.0,0.01,-0.004,0.001,145,2,14.499999999999998,908491.2000000003,-86.21699999999998,573475.0512000001]
["2025-09-18T09:30:32.000000000",594.6,540.0,52.72,56.58,0.997,0.001,49,0,0.0,0.01,-0.004,0.001,551,26,60.00000000000001,908491.2000000003,-298.48920000000004,573475.0512000001]
["2025-09-18T09:30:32.000000000",594.6,541.0,51.74,55.58,0.997,0.001,0,0,0.0,0.01,-0.004,0.001,219,1,21.9,908491.2000000003,-130.2174,573475.0512000001]
["2025-09-18T09:30:32.000000000",594.6,542.0,50.72,53.92,0.997,0.001,0,0,0.0,0.01,-0.004,0.001,483,1,48.3,908491.2000000003,-287.1918,573475.0512000001]
["2025-09-18T09:30:32.000000000",594.6,543.0,49.72,52.92,0.996,0.001,0,0,0.0,0.01,-0.005,0.001,658,1,65.8,908491.2000000003,-391.2468,573475.0512000001]
["2025-09-18T09:30:32.000000000",594.6,544.0,49.38,52.58,0.996,0.001,0,0,0.0,0.01,-0.005,0.001,582,5,58.199999999999996,908491.2000000003,-346.0572,573475.0512000001]
["2025-09-18T09:30:32.000000000",594.6,545.0,47.72,50.93,0.996,0.001,2,0,0.0,0.01,-0.005,0.001,796,7,79.80000000000001,908491.2000000003,-472.11240000000004,573475.0512000001]
["2025-09-18T09:30:32.000000000",594.6,546.0,46.72,50.58,0.995,0.001,1,0,0.0,0.01,-0.006,0.001,781,2,78.2,908491.2000000003,-463.788,573475.0512000001]
["2025-09-18T09:30:32.000000000",594.6,547.0,46.38,48.92,0.995,0.001,1,0,0.0,0.01,-0.006,0.001,853,5,85.39999999999999,908491.2000000003,-506.59920000000005,573475.0512000001]
["2025-09-18T09:30:32.000000000",594.6,548.0,45.39,47.93,0.995,0.001,2,0,0.0,0.01,-0.006,0.001,169,6,17.1,908491.2000000003,-99.2982,573475.0512000001]
["2025-09-18T09:30:32.000000000",594.6,549.0,44.4,47.58,0.994,0.001,1,0,0.0,0.01,-0.006,0.001,473,3,47.400000000000006,908491.2000000003,-280.6512,573475.0512000001]
["2025-09-18T09:30:32.000000000",594.6,550.0,42.83,46.58,0.994,0.001,91,0,0.0,0.01,-0.006,0.001,1263,1,135.4,908491.2000000003,-696.8712000000002,573475.0512000001]
["2025-09-18T09:30:32.000000000",594.6,551.0,42.39,45.59,0.993,0.001,2,1,0.0,0.01,-0.007,0.001,741,3,74.3,908491.2000000003,-439.4094,573475.0512000001]
["2025-09-18T09:30:32.000000000",594.6,552.0,41.38,44.59,0.993,0.001,20,1,0.0,0.01,-0.007,0.001,297,12,31.7,908491.2000000003,-164.7042,573475.0512000001]
["2025-09-18T09:30:32.000000000",594.6,553.0,39.74,43.59,0.992,0.001,1,0,0.0,0.01,-0.008,0.001,533,4,53.400000000000006,908491.2000000003,-316.3272,573475.0512000001]
["2025-09-18T09:30:32.000000000",594.6,554.0,39.39,41.92,0.992,0.001,0,0,0.0,0.01,-0.008,0.001,609,6,60.9,908491.2000000003,-362.1114,573475.0512000001]
["2025-09-18T09:30:32.000000000",594.6,555.0,37.85,40.97,0.992,0.002,193,1,0.0,0.01,-0.009,0.002,3864,5,811.3999999999999,908491.2000000003,-4365.553199999999,573475.0512000001]
["2025-09-18T09:30:32.000000000",594.6,556.0,37.39,39.92,0.992,0.002,4,0,0.0,0.01,-0.009,0.002,510,13,102.8,908491.2000000003,-601.7352000000001,573475.0512000001]
["2025-09-18T09:30:32.000000000",594.6,557.0,36.39,39.59,0.991,0.002,3,0,0.0,0.01,-0.01,0.002,453,3,91.2,908491.2000000003,-535.14,573475.0512000001]
["2025-09-18T09:30:32.000000000",594.6,558.0,34.74,38.59,0.99,0.002,0,0,0.0,0.01,-0.011,0.002,2520,1,504.0,908491.2000000003,-2996.784,573475.0512000001]
["2025-09-18T09:30:32.000000000",594.6,559.0,34.38,37.59,0.989,0.002,2,1,0.0,0.01,-0.011,0.002,649,17,130.20000000000002,908491.2000000003,-769.4124,573475.0512000001]
["2025-09-18T09:30:32.000000000",594.6,560.0,32.84,35.96,0.989,0.002,42,1,0.01,0.02,-0.012,0.002,997,5,207.79999999999998,908491.2000000003,-1135.6860000000001,573475.0512000001]
["2025-09-18T09:30:32.000000000",594.6,561.0,31.73,35.59,0.987,0.003,1,0,0.01,0.02,-0.013,0.003,729,0,219.0,908491.2000000003,-1298.6064,573475.0512000001]
["2025-09-18T09:30:32.000000000",594.6,562.0,30.85,34.59,0.987,0.003,21,0,0.01,0.02,-0.014,0.003,3078,1,929.7,908491.2000000003,-5453.076599999999,573475.0512000001]
["2025-09-18T09:30:32.000000000",594.6,563.0,29.73,33.59,0.986,0.003,2,0,0.01,0.02,-0.015,0.003,1308,58,393.0,908491.2000000003,-2329.6428000000005,573475.0512000001]
["2025-09-18T09:30:32.000000000",594.6,564.0,28.83,32.59,0.984,0.003,22,0,0.01,0.02,-0.016,0.003,1264,0,385.8,908491.2000000003,-2215.4796,573475.0512000001]
["2025-09-18T09:30:32.000000000",594.6,565.0,28.49,30.97,0.984,0.003,211,0,0.01,0.02,-0.017,0.003,4107,0,1295.4,908491.2000000003,-6949.6848,573475.0512000001]
["2025-09-18T09:30:32.000000000",594.6,566.0,27.43,30.59,0.982,0.004,4,0,0.01,0.02,-0.019,0.004,999,0,401.19999999999993,908491.2000000003,-2366.5080000000003,573475.0512000001]
["2025-09-18T09:30:32.000000000",594.6,567.0,26.43,29.59,0.981,0.004,25,1,0.01,0.02,-0.02,0.004,1944,11,787.5999999999999,908491.2000000003,-4564.149600000001,573475.0512000001]
["2025-09-18T09:30:32.000000000",594.6,568.0,24.83,28.6,0.978,0.005,212,0,0.01,0.02,-0.022,0.005,3184,1,1698.0,908491.2000000003,-8835.756,573475.0512000001]
["2025-09-18T09:30:32.000000000",594.6,569.0,24.44,27.6,0.977,0.005,27,0,0.01,0.02,-0.024,0.005,1682,12,854.5,908491.2000000003,-4920.3150000000005,573475.0512000001]
["2025-09-18T09:30:32.000000000",594.6,570.0,23.44,26.6,0.975,0.006,117,0,0.01,0.02,-0.026,0.006,6398,7,3908.9999999999995,908491.2000000003,-22408.0956,573475.0512000001]
["2025-09-18T09:30:32.000000000",594.6,571.0,22.47,24.91,0.972,0.006,12,0,0.01,0.02,-0.029,0.006,1297,11,785.4,908491.2000000003,-4584.366000000001,573475.0512000001]
["2025-09-18T09:30:32.000000000",594.6,572.0,21.45,24.54,0.969,0.007,45,0,0.02,0.03,-0.032,0.007,2139,37,1528.8,908491.2000000003,-8715.646800000002,573475.0512000001]
["2025-09-18T09:30:32.000000000",594.6,573.0,20.44,23.61,0.966,0.008,68,0,0.02,0.03,-0.035,0.008,3187,0,2604.0000000000005,908491.2000000003,-14836.459200000001,573475.0512000001]
["2025-09-18T09:30:32.000000000",594.6,574.0,19.45,22.61,0.963,0.009,47,0,0.02,0.03,-0.038,0.009,3357,5,3063.5999999999995,908491.2000000003,-17713.134000000002,573475.0512000001]
["2025-09-18T09:30:32.000000000",594.6,575.0,18.45,21.61,0.959,0.01,98,0,0.02,0.03,-0.042,0.01,9324,306,9422.0,908491.2000000003,-54857.79600000001,573475.0512000001]
["2025-09-18T09:30:32.000000000",594.6,576.0,16.85,20.62,0.953,0.011,70,1,0.03,0.04,-0.048,0.011,4892,406,5458.2,908491.2000000003,-31538.7732,573475.0512000001]
["2025-09-18T09:30:32.000000000",594.6,577.0,16.54,19.62,0.947,0.013,114,100,0.03,0.04,-0.054,0.013,6274,25,8304.4,908491.2000000003,-47615.568,573475.0512000001]
["2025-09-18T09:30:32.000000000",594.6,578.0,15.55,18.63,0.938,0.015,330,100,0.03,0.04,-0.063,0.015,8094,38,12636.0,908491.2000000003,-69247.11600000001,573475.0512000001]
["2025-09-18T09:30:32.000000000",594.6,579.0,14.59,17.63,0.929,0.017,307,100,0.04,0.05,-0.072,0.017,2424,112,4642.700000000001,908491.2000000003,-21399.059400000006,573475.0512000001]
["2025-09-18T09:30:32.000000000",594.6,580.0,13.61,15.92,0.917,0.02,719,100,0.05,0.06,-0.084,0.02,16090,208,33618.0,908491.2000000003,-182791.932,573475.0512000001]
["2025-09-18T09:30:32.000000000",594.6,581.0,12.57,14.98,0.901,0.024,457,0,0.06,0.07,-0.1,0.024,1918,42,5700.0,908491.2000000003,-20849.054400000005,573475.0512000001]
["2025-09-18T09:30:32.000000000",594.6,582.0,11.58,14.0,0.885,0.027,431,0,0.07,0.08,-0.116,0.028,2756,39,8880.5,908491.2000000003,-38964.7326,573475.0512000001]
["2025-09-18T09:30:32.000000000",594.6,583.0,10.6,13.68,0.862,0.032,1051,1,0.09,0.1,-0.139,0.032,11867,94,41337.600000000006,908491.2000000003,-205798.19520000005,573475.0512000001]
["2025-09-18T09:30:32.000000000",594.6,584.0,9.63,12.7,0.835,0.037,1252,1,0.11,0.12,-0.166,0.038,4995,67,23613.4,908491.2000000003,-85316.7756,573475.0512000001]
["2025-09-18T09:30:32.000000000",594.6,585.0,8.66,10.0,0.802,0.043,1555,45,0.13,0.14,-0.199,0.043,8299,329,42372.2,908491.2000000003,-172429.2432,573475.0512000001]
["2025-09-18T09:30:32.000000000",594.6,586.0,7.72,8.94,0.764,0.05,1465,7,0.17,0.18,-0.238,0.05,7716,275,45905.0,908491.2000000003,-185842.23,573475.0512000001]
["2025-09-18T09:30:32.000000000",594.6,587.0,6.75,7.96,0.717,0.056,2651,17,0.21,0.22,-0.284,0.057,3298,93,33644.2,908491.2000000003,-23504.538000000004,573475.0512000001]
["2025-09-18T09:30:32.000000000",594.6,588.0,6.83,6.94,0.664,0.063,6128,98,0.26,0.27,-0.339,0.064,5519,77,73928.0,908491.2000000003,19531.420800000007,573475.0512000001]
["2025-09-18T09:30:32.000000000",594.6,589.0,5.9,6.03,0.602,0.069,3355,216,0.33,0.35,-0.402,0.071,4268,879,53452.3,908491.2000000003,-42533.52179999996,573475.0512000001]
["2025-09-18T09:30:32.000000000",594.6,590.0,5.02,5.1,0.532,0.075,5979,379,0.43,0.45,-0.473,0.077,5901,834,90280.2,908491.2000000003,-3539.0591999999992,573475.0512000001]
["2025-09-18T09:30:32.000000000",594.6,591.0,4.14,4.23,0.463,0.066,5251,421,0.56,0.58,-0.544,0.068,3100,425,55736.6,908491.2000000003,80726.46360000002,573475.0512000001]
["2025-09-18T09:30:32.000000000",594.6,592.0,3.35,3.42,0.395,0.066,10876,293,0.75,0.77,-0.615,0.069,1140,624,79647.6,908491.2000000003,380042.15760000004,573475.0512000001]
["2025-09-18T09:30:32.000000000",594.6,593.0,2.6,2.66,0.325,0.064,4220,350,1.0,1.02,-0.689,0.068,667,558,31543.6,908491.2000000003,133620.8904,573475.0512000001]
["2025-09-18T09:30:32.000000000",594.6,594.0,1.94,1.98,0.259,0.059,6397,268,1.34,1.37,-0.762,0.065,312,738,39770.299999999996,908491.2000000003,212357.22780000002,573475.0512000001]
["2025-09-18T09:30:32.000000000",594.6,595.0,1.38,1.41,0.2,0.052,7327,582,1.76,1.81,-0.83,0.06,264,615,39684.399999999994,908491.2000000003,217126.51440000001,573475.0512000001]
["2025-09-18T09:30:32.000000000",594.6,596.0,0.93,0.95,0.149,0.044,11623,464,2.3,2.36,-0.891,0.053,168,127,52031.600000000006,908491.2000000003,298791.25680000003,573475.0512000001]
["2025-09-18T09:30:32.000000000",594.6,597.0,0.58,0.6,0.109,0.035,10210,286,2.94,3.02,-0.942,0.045,106,37,36212.0,908491.2000000003,209644.06800000006,573475.0512000001]
["2025-09-18T09:30:32.000000000",594.6,598.0,0.35,0.37,0.08,0.028,6260,120,3.68,3.78,-0.978,0.037,454,22,19207.8,908491.2000000003,94233.3972,573475.0512000001]
["2025-09-18T09:30:32.000000000",594.6,599.0,0.21,0.22,0.058,0.022,879,117,4.54,4.65,-1.0,0.0,29,5,1933.7999999999997,908491.2000000003,11498.3748,573475.0512000001]
["2025-09-18T09:30:32.000000000",594.6,600.0,0.12,0.14,0.042,0.016,11990,181,5.0,7.1,-1.0,0.0,199,0,19184.0,908491.2000000003,114068.06400000001,573475.0512000001]
["2025-09-18T09:30:32.000000000",594.6,601.0,0.08,0.09,0.033,0.013,1565,167,5.11,7.72,-1.0,0.0,4,0,2034.5,908491.2000000003,12097.137,573475.0512000001]
["2025-09-18T09:30:32.000000000",594.6,602.0,0.05,0.06,0.025,0.01,4759,81,6.09,9.24,-1.0,0.0,0,0,4759.0,908491.2000000003,28297.014,573475.0512000001]
["2025-09-18T09:30:32.000000000",594.6,603.0,0.03,0.04,0.02,0.008,1943,37,7.07,10.23,-1.0,0.0,0,0,1554.4,908491.2000000003,9242.462400000002,573475.0512000001]
["2025-09-18T09:30:32.000000000",594.6,604.0,0.01,0.02,0.016,0.006,4287,2,8.07,11.22,-1.0,0.0,1,0,2572.2000000000003,908491.2000000003,15294.301200000002,573475.0512000001]
["2025-09-18T09:30:32.000000000",594.6,605.0,0.01,0.02,0.011,0.005,4939,1,8.98,11.57,-1.0,0.0,260,0,2469.5,908491.2000000003,14683.646999999999,573475.0512000001]
["2025-09-18T09:30:32.000000000",594.6,606.0,0.0,0.01,0.011,0.004,5217,200,10.07,13.2,-1.0,0.0,0,0,2086.8,908491.2000000003,12408.112800000003,573475.0512000001]
["2025-09-18T09:30:32.000000000",594.6,607.0,0.0,0.01,0.009,0.003,1412,0,10.98,14.2,-1.0,0.0,0,0,423.59999999999997,908491.2000000003,2518.7256,573475.0512000001]
["2025-09-18T09:30:32.000000000",594.6,608.0,0.0,0.01,0.007,0.003,2606,3,11.97,15.2,-1.0,0.0,0,0,781.8000000000001,908491.2000000003,4648.582800000001,573475.0512000001]
["2025-09-18T09:30:32.000000000",594.6,609.0,0.0,0.01,0.006,0.002,164,12,12.97,16.19,-1.0,0.0,0,0,32.800000000000004,908491.2000000003,195.02880000000005,573475.0512000001]
["2025-09-18T09:30:32.000000000",594.6,610.0,0.0,0.01,0.006,0.002,5259,1,13.97,17.19,-1.0,0.0,3,0,1051.8000000000002,908491.2000000003,6254.002800000002,573475.0512000001]
["2025-09-18T09:30:32.000000000",594.6,612.0,0.0,0.01,0.006,0.002,1633,0,16.01,19.19,-1.0,0.0,20,0,326.6,908491.2000000003,1941.9636000000003,573475.0512000001]
["2025-09-18T09:30:32.000000000",594.6,614.0,0.0,0.01,0.002,0.001,1233,11,17.47,21.18,-1.0,0.0,0,0,123.30000000000001,908491.2000000003,733.1418000000001,573475.0512000001]
["2025-09-18T09:30:32.000000000",594.6,615.0,0.0,0.01,0.002,0.001,1036,0,18.47,22.19,-1.0,0.0,0,0,103.60000000000001,908491.2000000003,616.0056000000001,573475.0512000001]
["2025-09-18T09:30:32.000000000",594.6,616.0,0.0,0.01,0.002,0.001,268,0,19.47,23.19,-1.0,0.0,0,0,26.8,908491.2000000003,159.3528,573475.0512000001]
["2025-09-18T09:30:32.000000000",594.6,618.0,0.0,0.01,0.002,0.001,681,0,21.47,25.18,-1.0,0.0,0,0,68.10000000000001,908491.2000000003,404.9226000000001,573475.0512000001]
["2025-09-18T09:30:32.000000000",594.6,620.0,0.0,0.01,0.002,0.001,1739,0,24.52,27.19,-1.0,0.0,0,0,173.9,908491.2000000003,1034.0094000000001,573475.0512000001]
["2025-09-18T09:30:32.000000000",594.6,622.0,0.0,0.01,0.002,0.001,1003,0,25.47,29.18,-1.0,0.0,0,0,100.30000000000001,908491.2000000003,596.3838000000002,573475.0512000001]
["2025-09-18T09:30:32.000000000",594.6,624.0,0.0,0.01,0.002,0.0,296,0,27.47,31.18,-1.0,0.0,0,0,0.0,908491.2000000003,0.0,573475.0512000001]
["2025-09-18T09:30:32.000000000",594.6,625.0,0.0,0.01,0.002,0.0,444,0,29.05,31.59,-1.0,0.0,0,0,0.0,908491.2000000003,0.0,573475.0512000001]
["2025-09-18T09:30:32.000000000",594.6,626.0,0.0,0.01,0.002,0.0,162,0,29.45,33.28,-1.0,0.0,0,0,0.0,908491.2000000003,0.0,573475.0512000001]
["2025-09-18T09:30:32.000000000",594.6,628.0,0.0,0.01,0.001,0.0,2,0,32.07,35.28,-1.0,0.0,0,0,0.0,908491.2000000003,0.0,573475.0512000001]
["2025-09-18T09:30:32.000000000",594.6,630.0,0.0,0.01,0.001,0.0,6,0,34.07,36.61,-1.0,0.0,0,0,0.0,908491.2000000003,0.0,573475.0512000001]
["2025-09-18T09:30:32.000000000",594.6,632.0,0.0,0.01,0.001,0.0,40,0,35.45,38.61,-1.0,0.0,0,0,0.0,908491.2000000003,0.0,573475.0512000001]
["2025-09-18T09:30:32.000000000",594.6,634.0,0.0,0.01,0.001,0.0,132,0,38.0,41.26,-1.0,0.0,0,0,0.0,908491.2000000003,0.0,573475.0512000001]
["2025-09-18T09:30:32.000000000",594.6,635.0,0.0,0.01,0.001,0.0,877,0,38.45,42.28,-1.0,0.0,0,0,0.0,908491.2000000003,0.0,573475.0512000001]
["2025-09-18T09:30:32.000000000",594.6,636.0,0.0,0.01,0.001,0.0,834,0,39.42,43.28,-1.0,0.0,0,0,0.0,908491.2000000003,0.0,573475.0512000001]
["2025-09-18T09:30:32.000000000",594.6,638.0,0.0,0.01,0.001,0.0,569,0,41.42,45.28,-1.0,0.0,0,0,0.0,908491.2000000003,0.0,573475.0512000001]
["2025-09-18T09:30:32.000000000",594.6,640.0,0.0,0.01,0.001,0.0,10,0,43.42,47.24,-1.0,0.0,0,0,0.0,908491.2000000003,0.0,573475.0512000001]
["2025-09-18T09:30:32.000000000",594.6,645.0,0.0,0.01,0.001,0.0,2,0,48.42,52.26,-1.0,0.0,0,0,0.0,908491.2000000003,0.0,573475.0512000001]
["2025-09-18T09:30:32.000000000",594.6,650.0,0.0,0.01,0.001,0.0,0,0,54.07,56.61,-1.0,0.0,0,0,0.0,908491.2000000003,0.0,573475.0512000001]
["2025-09-18T09:30:32.000000000",594.6,655.0,0.0,0.01,0.001,0.0,1,0,58.24,62.29,-1.0,0.0,0,0,0.0,908491.2000000003,0.0,573475.0512000001]
["2025-09-18T09:30:32.000000000",594.6,660.0,0.0,0.01,0.001,0.0,1,0,63.24,67.29,-1.0,0.0,0,0,0.0,908491.2000000003,0.0,573475.0512000001]
["2025-09-18T09:30:45.000000000",594.41,532.0,60.53,64.34,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,484,8,0.0,908491.2000000003,0.0,573291.8015200004]
["2025-09-18T09:30:45.000000000",594.41,534.0,58.53,62.34,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,188,12,0.0,908491.2000000003,0.0,573291.8015200004]
["2025-09-18T09:30:45.000000000",594.41,535.0,57.53,61.34,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,390,4,0.0,908491.2000000003,0.0,573291.8015200004]
["2025-09-18T09:30:45.000000000",594.41,536.0,57.14,60.34,0.997,0.001,0,0,0.0,0.01,-0.004,0.001,211,2,21.099999999999998,908491.2000000003,-125.42050999999998,573291.8015200004]
["2025-09-18T09:30:45.000000000",594.41,538.0,55.14,58.34,0.997,0.001,0,0,0.0,0.01,-0.004,0.001,145,2,14.499999999999998,908491.2000000003,-86.18944999999998,573291.8015200004]
["2025-09-18T09:30:45.000000000",594.41,540.0,53.04,56.33,0.997,0.001,49,0,0.0,0.01,-0.004,0.001,551,26,60.00000000000001,908491.2000000003,-298.39382,573291.8015200004]
["2025-09-18T09:30:45.000000000",594.41,541.0,52.14,55.34,0.997,0.001,0,0,0.0,0.01,-0.004,0.001,219,1,21.9,908491.2000000003,-130.17578999999998,573291.8015200004]
["2025-09-18T09:30:45.000000000",594.41,542.0,51.14,54.34,0.997,0.001,0,0,0.0,0.01,-0.004,0.001,483,1,48.3,908491.2000000003,-287.10003,573291.8015200004]
["2025-09-18T09:30:45.000000000",594.41,543.0,49.57,53.34,0.996,0.001,0,0,0.0,0.01,-0.005,0.001,658,1,65.8,908491.2000000003,-391.12177999999994,573291.8015200004]
["2025-09-18T09:30:45.000000000",594.41,544.0,49.14,52.34,0.996,0.001,0,0,0.0,0.01,-0.005,0.001,582,5,58.199999999999996,908491.2000000003,-345.94662,573291.8015200004]
["2025-09-18T09:30:45.000000000",594.41,545.0,48.14,51.36,0.996,0.001,2,0,0.0,0.01,-0.005,0.001,796,7,79.80000000000001,908491.2000000003,-471.96154,573291.8015200004]
["2025-09-18T09:30:45.000000000",594.41,546.0,47.14,50.36,0.995,0.001,1,0,0.0,0.01,-0.006,0.001,781,2,78.2,908491.2000000003,-463.6398,573291.8015200004]
["2025-09-18T09:30:45.000000000",594.41,547.0,46.14,49.36,0.995,0.001,1,0,0.0,0.01,-0.006,0.001,853,5,85.39999999999999,908491.2000000003,-506.43732,573291.8015200004]
["2025-09-18T09:30:45.000000000",594.41,548.0,44.53,48.36,0.995,0.001,2,0,0.0,0.01,-0.006,0.001,169,6,17.1,908491.2000000003,-99.26647,573291.8015200004]
["2025-09-18T09:30:45.000000000",594.41,549.0,44.15,47.36,0.994,0.001,1,0,0.0,0.01,-0.006,0.001,473,3,47.400000000000006,908491.2000000003,-280.56152000000003,573291.8015200004]
["2025-09-18T09:30:45.000000000",594.41,550.0,42.53,45.79,0.994,0.001,91,0,0.0,0.01,-0.006,0.001,1263,1,135.4,908491.2000000003,-696.6485200000002,573291.8015200004]
["2025-09-18T09:30:45.000000000",594.41,551.0,41.71,45.36,0.993,0.001,2,1,0.0,0.01,-0.007,0.001,741,3,74.3,908491.2000000003,-439.26899,573291.8015200004]
["2025-09-18T09:30:45.000000000",594.41,552.0,41.15,44.36,0.993,0.001,20,1,0.0,0.01,-0.007,0.001,297,12,31.7,908491.2000000003,-164.65156999999996,573291.8015200004]
["2025-09-18T09:30:45.000000000",594.41,553.0,39.53,43.36,0.992,0.001,1,0,0.0,0.01,-0.008,0.001,533,4,53.400000000000006,908491.2000000003,-316.22612000000004,573291.8015200004]
["2025-09-18T09:30:45.000000000",594.41,554.0,39.16,42.36,0.992,0.001,0,0,0.0,0.01,-0.008,0.001,609,6,60.9,908491.2000000003,-361.99568999999997,573291.8015200004]
["2025-09-18T09:30:45.000000000",594.41,555.0,38.28,40.79,0.992,0.002,193,1,0.0,0.01,-0.009,0.002,3864,5,811.3999999999999,908491.2000000003,-4364.158219999999,573291.8015200004]
["2025-09-18T09:30:45.000000000",594.41,556.0,37.15,40.36,0.992,0.002,4,0,0.0,0.01,-0.009,0.002,510,13,102.8,908491.2000000003,-601.54292,573291.8015200004]
["2025-09-18T09:30:45.000000000",594.41,557.0,35.54,39.36,0.991,0.002,3,0,0.0,0.01,-0.01,0.002,453,3,91.2,908491.2000000003,-534.9689999999999,573291.8015200004]
["2025-09-18T09:30:45.000000000",594.41,558.0,35.15,38.36,0.99,0.002,0,0,0.0,0.01,-0.011,0.002,2520,1,504.0,908491.2000000003,-2995.8263999999995,573291.8015200004]
["2025-09-18T09:30:45.000000000",594.41,559.0,33.54,37.36,0.989,0.002,2,1,0.0,0.01,-0.011,0.002,649,17,130.20000000000002,908491.2000000003,-769.1665399999999,573291.8015200004]
["2025-09-18T09:30:45.000000000",594.41,560.0,33.15,36.36,0.989,0.002,42,1,0.01,0.02,-0.012,0.002,997,16,207.79999999999998,908491.2000000003,-1135.3231,573291.8015200004]
["2025-09-18T09:30:45.000000000",594.41,561.0,32.15,35.36,0.987,0.003,1,0,0.01,0.02,-0.013,0.003,729,0,219.0,908491.2000000003,-1298.1914399999998,573291.8015200004]
["2025-09-18T09:30:45.000000000",594.41,562.0,30.72,34.37,0.987,0.003,21,0,0.01,0.02,-0.014,0.003,3078,1,929.7,908491.2000000003,-5451.33411,573291.8015200004]
["2025-09-18T09:30:45.000000000",594.41,563.0,29.72,33.42,0.986,0.003,2,0,0.01,0.02,-0.015,0.003,1308,58,393.0,908491.2000000003,-2328.89838,573291.8015200004]
["2025-09-18T09:30:45.000000000",594.41,564.0,28.72,32.42,0.984,0.003,22,0,0.01,0.02,-0.016,0.003,1264,0,385.8,908491.2000000003,-2214.77166,573291.8015200004]
["2025-09-18T09:30:45.000000000",594.41,565.0,28.3,31.4,0.984,0.003,211,0,0.01,0.02,-0.017,0.003,4107,0,1295.4,908491.2000000003,-6947.46408,573291.8015200004]
["2025-09-18T09:30:45.000000000",594.41,566.0,26.72,30.3,0.982,0.004,4,0,0.01,0.02,-0.019,0.004,999,50,401.19999999999993,908491.2000000003,-2365.7518,573291.8015200004]
["2025-09-18T09:30:45.000000000",594.41,567.0,25.73,29.31,0.981,0.004,25,2,0.01,0.02,-0.02,0.004,1944,11,787.5999999999999,908491.2000000003,-4562.69116,573291.8015200004]
["2025-09-18T09:30:45.000000000",594.41,568.0,25.16,28.31,0.978,0.005,212,0,0.01,0.02,-0.022,0.005,3184,1,1698.0,908491.2000000003,-8832.9326,573291.8015200004]
["2025-09-18T09:30:45.000000000",594.41,569.0,24.29,27.31,0.977,0.005,27,0,0.01,0.02,-0.024,0.005,1682,12,854.5,908491.2000000003,-4918.742749999999,573291.8015200004]
["2025-09-18T09:30:45.000000000",594.41,570.0,23.13,26.32,0.975,0.006,117,0,0.01,0.02,-0.026,0.006,6398,8,3908.9999999999995,908491.2000000003,-22400.935259999995,573291.8015200004]
["2025-09-18T09:30:45.000000000",594.41,571.0,23.25,23.59,0.972,0.006,12,0,0.01,0.02,-0.029,0.006,1297,11,785.4,908491.2000000003,-4582.9011,573291.8015200004]
["2025-09-18T09:30:45.000000000",594.41,572.0,22.25,22.59,0.969,0.007,45,0,0.01,0.03,-0.032,0.007,2139,37,1528.8,908491.2000000003,-8712.861780000001,573291.8015200004]
["2025-09-18T09:30:45.000000000",594.41,573.0,21.25,21.59,0.966,0.008,68,0,0.02,0.03,-0.035,0.008,3187,200,2604.0000000000005,908491.2000000003,-14831.718320000002,573291.8015200004]
["2025-09-18T09:30:45.000000000",594.41,574.0,20.25,20.59,0.963,0.009,47,0,0.02,0.03,-0.038,0.009,3357,6,3063.5999999999995,908491.2000000003,-17707.4739,573291.8015200004]
["2025-09-18T09:30:45.000000000",594.41,575.0,19.26,19.59,0.959,0.01,98,0,0.02,0.03,-0.042,0.01,9324,313,9422.0,908491.2000000003,-54840.2666,573291.8015200004]
["2025-09-18T09:30:45.000000000",594.41,576.0,18.26,18.6,0.953,0.011,70,1,0.03,0.04,-0.048,0.011,4892,476,5458.2,908491.2000000003,-31528.695219999998,573291.8015200004]
["2025-09-18T09:30:45.000000000",594.41,577.0,17.27,17.6,0.947,0.013,114,100,0.03,0.04,-0.054,0.013,6274,25,8304.4,908491.2000000003,-47600.35279999999,573291.8015200004]
["2025-09-18T09:30:45.000000000",594.41,578.0,16.27,16.61,0.938,0.015,330,100,0.04,0.05,-0.063,0.015,8094,38,12636.0,908491.2000000003,-69224.9886,573291.8015200004]
["2025-09-18T09:30:45.000000000",594.41,579.0,15.28,15.6,0.929,0.017,307,100,0.04,0.05,-0.072,0.017,2424,112,4642.700000000001,908491.2000000003,-21392.221490000004,573291.8015200004]
["2025-09-18T09:30:45.000000000",594.41,580.0,14.29,14.61,0.917,0.02,719,100,0.05,0.06,-0.084,0.02,16090,322,33618.0,908491.2000000003,-182733.52219999998,573291.8015200004]
["2025-09-18T09:30:45.000000000",594.41,581.0,13.3,13.63,0.901,0.024,457,0,0.06,0.07,-0.1,0.024,1918,43,5700.0,908491.2000000003,-20842.39224,573291.8015200004]
["2025-09-18T09:30:45.000000000",594.41,582.0,12.32,12.65,0.885,0.027,431,0,0.07,0.08,-0.116,0.028,2756,41,8880.5,908491.2000000003,-38952.28171,573291.8015200004]
["2025-09-18T09:30:45.000000000",594.41,583.0,11.34,11.65,0.862,0.032,1051,1,0.1,0.11,-0.139,0.032,11867,128,41337.600000000006,908491.2000000003,-205732.43392,573291.8015200004]
["2025-09-18T09:30:45.000000000",594.41,584.0,10.36,10.69,0.835,0.037,1252,1,0.12,0.13,-0.166,0.038,4995,125,23613.4,908491.2000000003,-85289.51325999999,573291.8015200004]
["2025-09-18T09:30:45.000000000",594.41,585.0,9.39,9.71,0.802,0.043,1555,48,0.14,0.15,-0.199,0.043,8299,529,42372.2,908491.2000000003,-172374.14471999998,573291.8015200004]
["2025-09-18T09:30:45.000000000",594.41,586.0,8.43,8.71,0.764,0.05,1465,7,0.18,0.19,-0.238,0.05,7716,386,45905.0,908491.2000000003,-185782.84550000002,573291.8015200004]
["2025-09-18T09:30:45.000000000",594.41,587.0,7.48,7.76,0.717,0.056,2651,18,0.22,0.23,-0.284,0.057,3298,153,33644.2,908491.2000000003,-23497.0273,573291.8015200004]
["2025-09-18T09:30:45.000000000",594.41,588.0,6.66,6.75,0.664,0.063,6128,105,0.28,0.29,-0.339,0.064,5519,118,73928.0,908491.2000000003,19525.179680000005,573291.8015200004]
["2025-09-18T09:30:45.000000000",594.41,589.0,5.74,5.82,0.602,0.069,3355,225,0.36,0.37,-0.402,0.071,4268,900,53452.3,908491.2000000003,-42519.930529999954,573291.8015200004]
["2025-09-18T09:30:45.000000000",594.41,590.0,4.85,4.95,0.532,0.075,5979,512,0.47,0.48,-0.473,0.077,5901,942,90280.2,908491.2000000003,-3537.928319999999,573291.8015200004]
["2025-09-18T09:30:45.000000000",594.41,591.0,3.99,4.08,0.463,0.066,5251,448,0.61,0.64,-0.544,0.068,3100,1007,55736.6,908491.2000000003,80700.66806000001,573291.8015200004]
["2025-09-18T09:30:45.000000000",594.41,592.0,3.18,3.29,0.395,0.066,10876,429,0.81,0.84,-0.615,0.069,1140,748,79647.6,908491.2000000003,379920.71796000004,573291.8015200004]
["2025-09-18T09:30:45.000000000",594.41,593.0,2.49,2.56,0.325,0.064,4220,421,1.09,1.12,-0.689,0.068,667,674,31543.6,908491.2000000003,133578.19283999997,573291.8015200004]
["2025-09-18T09:30:45.000000000",594.41,594.0,1.84,1.9,0.259,0.059,6397,368,1.43,1.47,-0.762,0.065,312,1323,39770.299999999996,908491.2000000003,212289.37063000002,573291.8015200004]
["2025-09-18T09:30:45.000000000",594.41,595.0,1.3,1.34,0.2,0.052,7327,858,1.9,1.93,-0.83,0.06,264,1052,39684.399999999994,908491.2000000003,217057.13324000002,573291.8015200004]
["2025-09-18T09:30:45.000000000",594.41,596.0,0.86,0.89,0.149,0.044,11623,497,2.44,2.51,-0.891,0.053,168,137,52031.600000000006,908491.2000000003,298695.78028,573291.8015200004]
["2025-09-18T09:30:45.000000000",594.41,597.0,0.53,0.55,0.109,0.035,10210,329,3.08,3.17,-0.942,0.045,106,38,36212.0,908491.2000000003,209577.07780000006,573291.8015200004]
["2025-09-18T09:30:45.000000000",594.41,598.0,0.32,0.34,0.08,0.028,6260,179,3.86,3.95,-0.978,0.037,454,84,19207.8,908491.2000000003,94203.28562000001,573291.8015200004]
["2025-09-18T09:30:45.000000000",594.41,599.0,0.19,0.21,0.058,0.022,879,132,4.72,4.84,-1.0,0.0,29,11,1933.7999999999997,908491.2000000003,11494.700579999997,573291.8015200004]
["2025-09-18T09:30:45.000000000",594.41,600.0,0.12,0.13,0.042,0.016,11990,183,5.56,5.88,-1.0,0.0,199,0,19184.0,908491.2000000003,114031.61439999999,573291.8015200004]
["2025-09-18T09:30:45.000000000",594.41,601.0,0.07,0.08,0.033,0.013,1565,167,6.51,6.84,-1.0,0.0,4,21,2034.5,908491.2000000003,12093.27145,573291.8015200004]
["2025-09-18T09:30:45.000000000",594.41,602.0,0.04,0.05,0.025,0.01,4759,94,7.48,7.81,-1.0,0.0,0,0,4759.0,908491.2000000003,28287.9719,573291.8015200004]
["2025-09-18T09:30:45.000000000",594.41,603.0,0.02,0.03,0.02,0.008,1943,37,8.46,8.8,-1.0,0.0,0,0,1554.4,908491.2000000003,9239.50904,573291.8015200004]
["2025-09-18T09:30:45.000000000",594.41,604.0,0.01,0.02,0.016,0.006,4287,2,9.45,9.79,-1.0,0.0,1,0,2572.2000000000003,908491.2000000003,15289.41402,573291.8015200004]
["2025-09-18T09:30:45.000000000",594.41,605.0,0.01,0.02,0.011,0.005,4939,27,10.45,10.78,-1.0,0.0,260,0,2469.5,908491.2000000003,14678.95495,573291.8015200004]
["2025-09-18T09:30:45.000000000",594.41,606.0,0.0,0.01,0.011,0.004,5217,305,11.44,11.78,-1.0,0.0,0,0,2086.8,908491.2000000003,12404.14788,573291.8015200004]
["2025-09-18T09:30:45.000000000",594.41,607.0,0.0,0.01,0.009,0.003,1412,0,12.43,12.77,-1.0,0.0,0,0,423.59999999999997,908491.2000000003,2517.92076,573291.8015200004]
["2025-09-18T09:30:45.000000000",594.41,608.0,0.0,0.01,0.007,0.003,2606,9,13.43,13.77,-1.0,0.0,0,0,781.8000000000001,908491.2000000003,4647.09738,573291.8015200004]
["2025-09-18T09:30:45.000000000",594.41,609.0,0.0,0.01,0.006,0.002,164,12,14.43,14.77,-1.0,0.0,0,0,32.800000000000004,908491.2000000003,194.96648000000002,573291.8015200004]
["2025-09-18T09:30:45.000000000",594.41,610.0,0.0,0.01,0.006,0.002,5259,1,15.44,15.75,-1.0,0.0,3,0,1051.8000000000002,908491.2000000003,6252.004380000001,573291.8015200004]
["2025-09-18T09:30:45.000000000",594.41,612.0,0.0,0.01,0.006,0.002,1633,0,17.43,17.77,-1.0,0.0,20,0,326.6,908491.2000000003,1941.3430600000002,573291.8015200004]
["2025-09-18T09:30:45.000000000",594.41,614.0,0.0,0.01,0.002,0.001,1233,11,19.43,19.77,-1.0,0.0,0,0,123.30000000000001,908491.2000000003,732.90753,573291.8015200004]
["2025-09-18T09:30:45.000000000",594.41,615.0,0.0,0.01,0.002,0.001,1036,0,20.43,20.77,-1.0,0.0,0,0,103.60000000000001,908491.2000000003,615.80876,573291.8015200004]
["2025-09-18T09:30:45.000000000",594.41,616.0,0.0,0.01,0.002,0.001,268,0,21.43,21.77,-1.0,0.0,0,0,26.8,908491.2000000003,159.30188,573291.8015200004]
["2025-09-18T09:30:45.000000000",594.41,618.0,0.0,0.01,0.002,0.001,681,0,23.43,23.77,-1.0,0.0,0,0,68.10000000000001,908491.2000000003,404.79321000000004,573291.8015200004]
["2025-09-18T09:30:45.000000000",594.41,620.0,0.0,0.01,0.002,0.001,1739,0,24.76,26.85,-1.0,0.0,0,0,173.9,908491.2000000003,1033.67899,573291.8015200004]
["2025-09-18T09:30:45.000000000",594.41,622.0,0.0,0.01,0.002,0.001,1003,0,25.77,28.85,-1.0,0.0,0,0,100.30000000000001,908491.2000000003,596.1932300000001,573291.8015200004]
["2025-09-18T09:30:45.000000000",594.41,624.0,0.0,0.01,0.002,0.0,296,0,27.77,30.85,-1.0,0.0,0,0,0.0,908491.2000000003,0.0,573291.8015200004]
["2025-09-18T09:30:45.000000000",594.41,625.0,0.0,0.01,0.002,0.0,444,0,28.66,32.47,-1.0,0.0,0,0,0.0,908491.2000000003,0.0,573291.8015200004]
["2025-09-18T09:30:45.000000000",594.41,626.0,0.0,0.01,0.002,0.0,162,0,29.66,33.47,-1.0,0.0,0,0,0.0,908491.2000000003,0.0,573291.8015200004]
["2025-09-18T09:30:45.000000000",594.41,628.0,0.0,0.01,0.001,0.0,2,0,31.66,34.87,-1.0,0.0,0,0,0.0,908491.2000000003,0.0,573291.8015200004]
["2025-09-18T09:30:45.000000000",594.41,630.0,0.0,0.01,0.001,0.0,6,0,34.22,36.73,-1.0,0.0,0,0,0.0,908491.2000000003,0.0,573291.8015200004]
["2025-09-18T09:30:45.000000000",594.41,632.0,0.0,0.01,0.001,0.0,40,0,35.66,38.87,-1.0,0.0,0,0,0.0,908491.2000000003,0.0,573291.8015200004]
["2025-09-18T09:30:45.000000000",594.41,634.0,0.0,0.01,0.001,0.0,132,0,37.66,40.87,-1.0,0.0,0,0,0.0,908491.2000000003,0.0,573291.8015200004]
["2025-09-18T09:30:45.000000000",594.41,635.0,0.0,0.01,0.001,0.0,877,0,38.66,42.47,-1.0,0.0,0,0,0.0,908491.2000000003,0.0,573291.8015200004]
["2025-09-18T09:30:45.000000000",594.41,636.0,0.0,0.01,0.001,0.0,834,0,39.66,42.73,-1.0,0.0,0,0,0.0,908491.2000000003,0.0,573291.8015200004]
["2025-09-18T09:30:45.000000000",594.41,638.0,0.0,0.01,0.001,0.0,569,0,41.66,45.47,-1.0,0.0,0,0,0.0,908491.2000000003,0.0,573291.8015200004]
["2025-09-18T09:30:45.000000000",594.41,640.0,0.0,0.01,0.001,0.0,10,0,43.66,47.47,-1.0,0.0,0,0,0.0,908491.2000000003,0.0,573291.8015200004]
["2025-09-18T09:30:45.000000000",594.41,645.0,0.0,0.01,0.001,0.0,2,0,48.66,51.87,-1.0,0.0,0,0,0.0,908491.2000000003,0.0,573291.8015200004]
["2025-09-18T09:30:45.000000000",594.41,650.0,0.0,0.01,0.001,0.0,0,0,53.66,57.47,-1.0,0.0,0,0,0.0,908491.2000000003,0.0,573291.8015200004]
["2025-09-18T09:30:45.000000000",594.41,655.0,0.0,0.01,0.001,0.0,1,0,58.66,62.47,-1.0,0.0,0,0,0.0,908491.2000000003,0.0,573291.8015200004]
["2025-09-18T09:30:45.000000000",594.41,660.0,0.0,0.01,0.001,0.0,1,0,63.66,67.47,-1.0,0.0,0,0,0.0,908491.2000000003,0.0,573291.8015200004]
["2025-09-18T09:30:58.000000000",594.39,532.0,60.57,64.52,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,484,8,0.0,908491.2000000003,0.0,573272.5120800002]
["2025-09-18T09:30:58.000000000",594.39,534.0,58.54,62.53,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,188,12,0.0,908491.2000000003,0.0,573272.5120800002]
["2025-09-18T09:30:58.000000000",594.39,535.0,57.54,61.53,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,390,4,0.0,908491.2000000003,0.0,573272.5120800002]
["2025-09-18T09:30:58.000000000",594.39,536.0,56.54,59.67,0.997,0.001,0,0,0.0,0.01,-0.004,0.001,211,2,21.099999999999998,908491.2000000003,-125.41628999999999,573272.5120800002]
["2025-09-18T09:30:58.000000000",594.39,538.0,54.54,58.34,0.997,0.001,0,0,0.0,0.01,-0.004,0.001,145,2,14.499999999999998,908491.2000000003,-86.18655,573272.5120800002]
["2025-09-18T09:30:58.000000000",594.39,540.0,52.72,56.53,0.997,0.001,49,0,0.0,0.01,-0.004,0.001,551,26,60.00000000000001,908491.2000000003,-298.38378,573272.5120800002]
["2025-09-18T09:30:58.000000000",594.39,541.0,51.54,55.34,0.997,0.001,0,0,0.0,0.01,-0.004,0.001,219,1,21.9,908491.2000000003,-130.17141,573272.5120800002]
["2025-09-18T09:30:58.000000000",594.39,542.0,50.54,53.67,0.997,0.001,0,0,0.0,0.01,-0.004,0.001,483,1,48.3,908491.2000000003,-287.09036999999995,573272.5120800002]
["2025-09-18T09:30:58.000000000",594.39,543.0,49.55,53.53,0.996,0.001,0,0,0.0,0.01,-0.005,0.001,658,1,65.8,908491.2000000003,-391.10862000000003,573272.5120800002]
["2025-09-18T09:30:58.000000000",594.39,544.0,48.54,52.53,0.996,0.001,0,0,0.0,0.01,-0.005,0.001,582,5,58.199999999999996,908491.2000000003,-345.93498,573272.5120800002]
["2025-09-18T09:30:58.000000000",594.39,545.0,47.54,50.67,0.996,0.001,2,0,0.0,0.01,-0.005,0.001,796,7,79.80000000000001,908491.2000000003,-471.94566,573272.5120800002]
["2025-09-18T09:30:58.000000000",594.39,546.0,46.54,49.67,0.995,0.001,1,0,0.0,0.01,-0.006,0.001,781,2,78.2,908491.2000000003,-463.6242,573272.5120800002]
["2025-09-18T09:30:58.000000000",594.39,547.0,45.54,48.67,0.995,0.001,1,0,0.0,0.01,-0.006,0.001,853,5,85.39999999999999,908491.2000000003,-506.42028,573272.5120800002]
["2025-09-18T09:30:58.000000000",594.39,548.0,44.54,47.67,0.995,0.001,2,0,0.0,0.01,-0.006,0.001,169,6,17.1,908491.2000000003,-99.26313,573272.5120800002]
["2025-09-18T09:30:58.000000000",594.39,549.0,43.54,47.53,0.994,0.001,1,0,0.0,0.01,-0.006,0.001,473,3,47.400000000000006,908491.2000000003,-280.55208000000005,573272.5120800002]
["2025-09-18T09:30:58.000000000",594.39,550.0,42.54,45.67,0.994,0.001,91,0,0.0,0.01,-0.006,0.001,1263,1,135.4,908491.2000000003,-696.62508,573272.5120800002]
["2025-09-18T09:30:58.000000000",594.39,551.0,42.13,44.67,0.993,0.001,2,1,0.0,0.01,-0.007,0.001,741,3,74.3,908491.2000000003,-439.25421000000006,573272.5120800002]
["2025-09-18T09:30:58.000000000",594.39,552.0,40.55,43.67,0.993,0.001,20,1,0.0,0.01,-0.007,0.001,297,12,31.7,908491.2000000003,-164.64602999999997,573272.5120800002]
["2025-09-18T09:30:58.000000000",594.39,553.0,39.54,42.67,0.992,0.001,1,0,0.0,0.01,-0.008,0.001,533,4,53.400000000000006,908491.2000000003,-316.21548,573272.5120800002]
["2025-09-18T09:30:58.000000000",594.39,554.0,38.54,41.67,0.992,0.001,0,0,0.0,0.01,-0.008,0.001,609,6,60.9,908491.2000000003,-361.98350999999997,573272.5120800002]
["2025-09-18T09:30:58.000000000",594.39,555.0,37.57,41.4,0.992,0.002,193,1,0.0,0.01,-0.009,0.002,3864,5,811.3999999999999,908491.2000000003,-4364.01138,573272.5120800002]
["2025-09-18T09:30:58.000000000",594.39,556.0,36.55,39.67,0.992,0.002,4,0,0.0,0.01,-0.009,0.002,510,13,102.8,908491.2000000003,-601.52268,573272.5120800002]
["2025-09-18T09:30:58.000000000",594.39,557.0,35.55,38.67,0.991,0.002,3,0,0.0,0.01,-0.01,0.002,453,3,91.2,908491.2000000003,-534.951,573272.5120800002]
["2025-09-18T09:30:58.000000000",594.39,558.0,34.55,38.53,0.99,0.002,0,0,0.0,0.01,-0.011,0.002,2520,1,504.0,908491.2000000003,-2995.7256,573272.5120800002]
["2025-09-18T09:30:58.000000000",594.39,559.0,33.56,37.53,0.989,0.002,2,1,0.0,0.01,-0.011,0.002,649,17,130.20000000000002,908491.2000000003,-769.14066,573272.5120800002]
["2025-09-18T09:30:58.000000000",594.39,560.0,32.57,36.39,0.989,0.002,42,1,0.01,0.02,-0.012,0.002,997,18,207.79999999999998,908491.2000000003,-1135.2848999999999,573272.5120800002]
["2025-09-18T09:30:58.000000000",594.39,561.0,31.55,34.67,0.987,0.003,1,0,0.01,0.02,-0.013,0.003,729,0,219.0,908491.2000000003,-1298.1477599999998,573272.5120800002]
["2025-09-18T09:30:58.000000000",594.39,562.0,30.73,34.54,0.987,0.003,21,0,0.01,0.02,-0.014,0.003,3078,1,929.7,908491.2000000003,-5451.1506899999995,573272.5120800002]
["2025-09-18T09:30:58.000000000",594.39,563.0,30.14,33.41,0.986,0.003,2,0,0.01,0.02,-0.015,0.003,1308,58,393.0,908491.2000000003,-2328.82002,573272.5120800002]
["2025-09-18T09:30:58.000000000",594.39,564.0,28.73,31.68,0.984,0.003,22,0,0.0,0.01,-0.016,0.003,1264,1,385.8,908491.2000000003,-2214.69714,573272.5120800002]
["2025-09-18T09:30:58.000000000",594.39,565.0,28.27,31.39,0.984,0.003,211,0,0.01,0.02,-0.017,0.003,4107,0,1295.4,908491.2000000003,-6947.230320000001,573272.5120800002]
["2025-09-18T09:30:58.000000000",594.39,566.0,26.78,30.39,0.982,0.004,4,0,0.01,0.02,-0.019,0.004,999,50,401.19999999999993,908491.2000000003,-2365.6722,573272.5120800002]
["2025-09-18T09:30:58.000000000",594.39,567.0,26.27,28.68,0.981,0.004,25,2,0.01,0.02,-0.02,0.004,1944,11,787.5999999999999,908491.2000000003,-4562.5376400000005,573272.5120800002]
["2025-09-18T09:30:58.000000000",594.39,568.0,25.27,27.68,0.978,0.005,212,0,0.01,0.02,-0.022,0.005,3184,1,1698.0,908491.2000000003,-8832.635400000001,573272.5120800002]
["2025-09-18T09:30:58.000000000",594.39,569.0,24.34,26.77,0.977,0.005,27,0,0.01,0.02,-0.024,0.005,1682,13,854.5,908491.2000000003,-4918.57725,573272.5120800002]
["2025-09-18T09:30:58.000000000",594.39,570.0,23.27,25.68,0.975,0.006,117,0,0.01,0.02,-0.026,0.006,6398,15,3908.9999999999995,908491.2000000003,-22400.18154,573272.5120800002]
["2025-09-18T09:30:58.000000000",594.39,571.0,23.23,23.6,0.972,0.006,12,0,0.01,0.02,-0.029,0.006,1297,61,785.4,908491.2000000003,-4582.7469,573272.5120800002]
["2025-09-18T09:30:58.000000000",594.39,572.0,22.24,22.6,0.969,0.007,45,0,0.01,0.02,-0.032,0.007,2139,37,1528.8,908491.2000000003,-8712.568620000002,573272.5120800002]
["2025-09-18T09:30:58.000000000",594.39,573.0,21.24,21.61,0.966,0.008,68,0,0.02,0.03,-0.035,0.008,3187,330,2604.0000000000005,908491.2000000003,-14831.219280000001,573272.5120800002]
["2025-09-18T09:30:58.000000000",594.39,574.0,20.24,20.61,0.963,0.009,47,0,0.02,0.03,-0.038,0.009,3357,7,3063.5999999999995,908491.2000000003,-17706.8781,573272.5120800002]
["2025-09-18T09:30:58.000000000",594.39,575.0,19.24,19.61,0.959,0.01,98,0,0.02,0.03,-0.042,0.01,9324,313,9422.0,908491.2000000003,-54838.4214,573272.5120800002]
["2025-09-18T09:30:58.000000000",594.39,576.0,18.27,18.6,0.953,0.011,70,1,0.03,0.04,-0.048,0.011,4892,519,5458.2,908491.2000000003,-31527.634379999996,573272.5120800002]
["2025-09-18T09:30:58.000000000",594.39,577.0,17.27,17.61,0.947,0.013,114,100,0.03,0.04,-0.054,0.013,6274,25,8304.4,908491.2000000003,-47598.7512,573272.5120800002]
["2025-09-18T09:30:58.000000000",594.39,578.0,16.28,16.61,0.938,0.015,330,100,0.03,0.04,-0.063,0.015,8094,49,12636.0,908491.2000000003,-69222.65939999999,573272.5120800002]
["2025-09-18T09:30:58.000000000",594.39,579.0,15.28,15.54,0.929,0.017,307,100,0.04,0.05,-0.072,0.017,2424,114,4642.700000000001,908491.2000000003,-21391.50171,573272.5120800002]
["2025-09-18T09:30:58.000000000",594.39,580.0,14.29,14.55,0.917,0.02,719,100,0.05,0.06,-0.084,0.02,16090,1393,33618.0,908491.2000000003,-182727.3738,573272.5120800002]
["2025-09-18T09:30:58.000000000",594.39,581.0,13.29,13.65,0.901,0.024,457,0,0.06,0.07,-0.1,0.024,1918,63,5700.0,908491.2000000003,-20841.690960000004,573272.5120800002]
["2025-09-18T09:30:58.000000000",594.39,582.0,12.3,12.66,0.885,0.027,431,0,0.07,0.08,-0.116,0.028,2756,69,8880.5,908491.2000000003,-38950.97109,573272.5120800002]
["2025-09-18T09:30:58.000000000",594.39,583.0,11.34,11.62,0.862,0.032,1051,1,0.09,0.1,-0.139,0.032,11867,130,41337.600000000006,908491.2000000003,-205725.51168000003,573272.5120800002]
["2025-09-18T09:30:58.000000000",594.39,584.0,10.36,10.69,0.835,0.037,1252,2,0.12,0.13,-0.166,0.038,4995,139,23613.4,908491.2000000003,-85286.64353999999,573272.5120800002]
["2025-09-18T09:30:58.000000000",594.39,585.0,9.39,9.7,0.802,0.043,1555,52,0.14,0.15,-0.199,0.043,8299,565,42372.2,908491.2000000003,-172368.34488,573272.5120800002]
["2025-09-18T09:30:58.000000000",594.39,586.0,8.43,8.66,0.764,0.05,1465,9,0.18,0.19,-0.238,0.05,7716,451,45905.0,908491.2000000003,-185776.5945,573272.5120800002]
["2025-09-18T09:30:58.000000000",594.39,587.0,7.47,7.68,0.717,0.056,2651,18,0.22,0.23,-0.284,0.057,3298,160,33644.2,908491.2000000003,-23496.2367,573272.5120800002]
["2025-09-18T09:30:58.000000000",594.39,588.0,6.62,6.72,0.664,0.063,6128,121,0.28,0.29,-0.339,0.064,5519,188,73928.0,908491.2000000003,19524.522720000004,573272.5120800002]
["2025-09-18T09:30:58.000000000",594.39,589.0,5.73,5.8,0.602,0.069,3355,235,0.36,0.37,-0.402,0.071,4268,997,53452.3,908491.2000000003,-42518.49986999996,573272.5120800002]
["2025-09-18T09:30:58.000000000",594.39,590.0,4.84,4.91,0.532,0.075,5979,602,0.47,0.48,-0.473,0.077,5901,1937,90280.2,908491.2000000003,-3537.809279999999,573272.5120800002]
["2025-09-18T09:30:58.000000000",594.39,591.0,4.0,4.04,0.463,0.066,5251,622,0.62,0.63,-0.544,0.068,3100,1098,55736.6,908491.2000000003,80697.95274000001,573272.5120800002]
["2025-09-18T09:30:58.000000000",594.39,592.0,3.21,3.26,0.395,0.066,10876,473,0.83,0.84,-0.615,0.069,1140,889,79647.6,908491.2000000003,379907.93484000006,573272.5120800002]
["2025-09-18T09:30:58.000000000",594.39,593.0,2.48,2.52,0.325,0.064,4220,472,1.09,1.12,-0.689,0.068,667,1793,31543.6,908491.2000000003,133573.69835999998,573272.5120800002]
["2025-09-18T09:30:58.000000000",594.39,594.0,1.84,1.88,0.259,0.059,6397,569,1.45,1.48,-0.762,0.065,312,1627,39770.299999999996,908491.2000000003,212282.22777000003,573272.5120800002]
["2025-09-18T09:30:58.000000000",594.39,595.0,1.28,1.32,0.2,0.052,7327,939,1.89,1.92,-0.83,0.06,264,1260,39684.399999999994,908491.2000000003,217049.82996,573272.5120800002]
["2025-09-18T09:30:58.000000000",594.39,596.0,0.84,0.87,0.149,0.044,11623,670,2.44,2.49,-0.891,0.053,168,180,52031.600000000006,908491.2000000003,298685.73011999996,573272.5120800002]
["2025-09-18T09:30:58.000000000",594.39,597.0,0.52,0.55,0.109,0.035,10210,350,3.1,3.17,-0.942,0.045,106,38,36212.0,908491.2000000003,209570.02620000005,573272.5120800002]
["2025-09-18T09:30:58.000000000",594.39,598.0,0.31,0.32,0.08,0.028,6260,735,3.9,3.96,-0.978,0.037,454,106,19207.8,908491.2000000003,94200.11597999999,573272.5120800002]
["2025-09-18T09:30:58.000000000",594.39,599.0,0.19,0.2,0.058,0.022,879,230,4.75,4.83,-1.0,0.0,29,11,1933.7999999999997,908491.2000000003,11494.313819999998,573272.5120800002]
["2025-09-18T09:30:58.000000000",594.39,600.0,0.11,0.12,0.042,0.016,11990,857,5.54,5.89,-1.0,0.0,199,0,19184.0,908491.2000000003,114027.7776,573272.5120800002]
["2025-09-18T09:30:58.000000000",594.39,601.0,0.07,0.08,0.033,0.013,1565,305,6.58,6.83,-1.0,0.0,4,21,2034.5,908491.2000000003,12092.86455,573272.5120800002]
["2025-09-18T09:30:58.000000000",594.39,602.0,0.04,0.05,0.025,0.01,4759,96,7.46,7.83,-1.0,0.0,0,0,4759.0,908491.2000000003,28287.020099999998,573272.5120800002]
["2025-09-18T09:30:58.000000000",594.39,603.0,0.02,0.03,0.02,0.008,1943,47,8.44,8.81,-1.0,0.0,0,0,1554.4,908491.2000000003,9239.19816,573272.5120800002]
["2025-09-18T09:30:58.000000000",594.39,604.0,0.01,0.02,0.016,0.006,4287,32,9.43,9.8,-1.0,0.0,1,0,2572.2000000000003,908491.2000000003,15288.899580000001,573272.5120800002]
["2025-09-18T09:30:58.000000000",594.39,605.0,0.01,0.02,0.011,0.005,4939,30,10.43,10.79,-1.0,0.0,260,0,2469.5,908491.2000000003,14678.46105,573272.5120800002]
["2025-09-18T09:30:58.000000000",594.39,606.0,0.0,0.01,0.011,0.004,5217,315,11.42,11.79,-1.0,0.0,0,0,2086.8,908491.2000000003,12403.730520000001,573272.5120800002]
["2025-09-18T09:30:58.000000000",594.39,607.0,0.0,0.01,0.009,0.003,1412,0,12.42,12.79,-1.0,0.0,0,0,423.59999999999997,908491.2000000003,2517.8360399999997,573272.5120800002]
["2025-09-18T09:30:58.000000000",594.39,608.0,0.0,0.01,0.007,0.003,2606,9,13.42,13.79,-1.0,0.0,0,0,781.8000000000001,908491.2000000003,4646.94102,573272.5120800002]
["2025-09-18T09:30:58.000000000",594.39,609.0,0.0,0.01,0.006,0.002,164,12,14.42,14.79,-1.0,0.0,0,0,32.800000000000004,908491.2000000003,194.95992,573272.5120800002]
["2025-09-18T09:30:58.000000000",594.39,610.0,0.0,0.01,0.006,0.002,5259,1,15.41,15.78,-1.0,0.0,3,0,1051.8000000000002,908491.2000000003,6251.794020000001,573272.5120800002]
["2025-09-18T09:30:58.000000000",594.39,612.0,0.0,0.01,0.006,0.002,1633,0,17.41,17.78,-1.0,0.0,20,0,326.6,908491.2000000003,1941.27774,573272.5120800002]
["2025-09-18T09:30:58.000000000",594.39,614.0,0.0,0.01,0.002,0.001,1233,11,19.41,19.78,-1.0,0.0,0,0,123.30000000000001,908491.2000000003,732.8828700000001,573272.5120800002]
["2025-09-18T09:30:58.000000000",594.39,615.0,0.0,0.01,0.002,0.001,1036,0,20.41,20.78,-1.0,0.0,0,0,103.60000000000001,908491.2000000003,615.78804,573272.5120800002]
["2025-09-18T09:30:58.000000000",594.39,616.0,0.0,0.01,0.002,0.001,268,0,21.41,21.78,-1.0,0.0,0,0,26.8,908491.2000000003,159.29652000000002,573272.5120800002]
["2025-09-18T09:30:58.000000000",594.39,618.0,0.0,0.01,0.002,0.001,681,0,23.41,23.78,-1.0,0.0,0,0,68.10000000000001,908491.2000000003,404.77959000000004,573272.5120800002]
["2025-09-18T09:30:58.000000000",594.39,620.0,0.0,0.01,0.002,0.001,1739,0,24.56,27.46,-1.0,0.0,0,0,173.9,908491.2000000003,1033.64421,573272.5120800002]
["2025-09-18T09:30:58.000000000",594.39,622.0,0.0,0.01,0.002,0.001,1003,0,25.72,28.75,-1.0,0.0,0,0,100.30000000000001,908491.2000000003,596.17317,573272.5120800002]
["2025-09-18T09:30:58.000000000",594.39,624.0,0.0,0.01,0.002,0.0,296,0,27.83,31.46,-1.0,0.0,0,0,0.0,908491.2000000003,0.0,573272.5120800002]
["2025-09-18T09:30:58.000000000",594.39,625.0,0.0,0.01,0.002,0.0,444,0,28.47,31.87,-1.0,0.0,0,0,0.0,908491.2000000003,0.0,573272.5120800002]
["2025-09-18T09:30:58.000000000",594.39,626.0,0.0,0.01,0.002,0.0,162,0,29.47,33.46,-1.0,0.0,0,0,0.0,908491.2000000003,0.0,573272.5120800002]
["2025-09-18T09:30:58.000000000",594.39,628.0,0.0,0.01,0.001,0.0,2,0,31.47,35.46,-1.0,0.0,0,0,0.0,908491.2000000003,0.0,573272.5120800002]
["2025-09-18T09:30:58.000000000",594.39,630.0,0.0,0.01,0.001,0.0,6,0,33.47,37.46,-1.0,0.0,0,0,0.0,908491.2000000003,0.0,573272.5120800002]
["2025-09-18T09:30:58.000000000",594.39,632.0,0.0,0.01,0.001,0.0,40,0,35.47,39.46,-1.0,0.0,0,0,0.0,908491.2000000003,0.0,573272.5120800002]
["2025-09-18T09:30:58.000000000",594.39,634.0,0.0,0.01,0.001,0.0,132,0,37.47,41.46,-1.0,0.0,0,0,0.0,908491.2000000003,0.0,573272.5120800002]
["2025-09-18T09:30:58.000000000",594.39,635.0,0.0,0.01,0.001,0.0,877,0,38.47,42.46,-1.0,0.0,0,0,0.0,908491.2000000003,0.0,573272.5120800002]
["2025-09-18T09:30:58.000000000",594.39,636.0,0.0,0.01,0.001,0.0,834,0,39.47,42.87,-1.0,0.0,0,0,0.0,908491.2000000003,0.0,573272.5120800002]
["2025-09-18T09:30:58.000000000",594.39,638.0,0.0,0.01,0.001,0.0,569,0,41.47,45.46,-1.0,0.0,0,0,0.0,908491.2000000003,0.0,573272.5120800002]
["2025-09-18T09:30:58.000000000",594.39,640.0,0.0,0.01,0.001,0.0,10,0,43.47,47.46,-1.0,0.0,0,0,0.0,908491.2000000003,0.0,573272.5120800002]
["2025-09-18T09:30:58.000000000",594.39,645.0,0.0,0.01,0.001,0.0,2,0,48.47,52.46,-1.0,0.0,0,0,0.0,908491.2000000003,0.0,573272.5120800002]
["2025-09-18T09:30:58.000000000",594.39,650.0,0.0,0.01,0.001,0.0,0,0,53.47,57.46,-1.0,0.0,0,0,0.0,908491.2000000003,0.0,573272.5120800002]
["2025-09-18T09:30:58.000000000",594.39,655.0,0.0,0.01,0.001,0.0,1,0,58.64,62.44,-1.0,0.0,0,0,0.0,908491.2000000003,0.0,573272.5120800002]
["2025-09-18T09:30:58.000000000",594.39,660.0,0.0,0.01,0.001,0.0,1,0,63.47,67.46,-1.0,0.0,0,0,0.0,908491.2000000003,0.0,573272.5120800002]
["2025-09-18T09:31:11.000000000",594.84,532.0,60.75,64.77,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,484,8,0.0,897255.1000000002,0.0,2821232.73012]
["2025-09-18T09:31:11.000000000",594.84,534.0,58.75,62.77,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,188,12,0.0,897255.1000000002,0.0,2821232.73012]
["2025-09-18T09:31:11.000000000",594.84,535.0,57.75,61.77,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,390,4,0.0,897255.1000000002,0.0,2821232.73012]
["2025-09-18T09:31:11.000000000",594.84,536.0,57.58,60.53,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,211,3,0.0,897255.1000000002,0.0,2821232.73012]
["2025-09-18T09:31:11.000000000",594.84,538.0,55.57,58.09,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,145,2,0.0,897255.1000000002,0.0,2821232.73012]
["2025-09-18T09:31:11.000000000",594.84,540.0,52.75,56.58,1.0,0.0,49,0,0.0,0.01,-0.001,0.0,551,26,0.0,897255.1000000002,0.0,2821232.73012]
["2025-09-18T09:31:11.000000000",594.84,541.0,52.58,55.1,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,219,1,0.0,897255.1000000002,0.0,2821232.73012]
["2025-09-18T09:31:11.000000000",594.84,542.0,51.57,54.09,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,483,1,0.0,897255.1000000002,0.0,2821232.73012]
["2025-09-18T09:31:11.000000000",594.84,543.0,50.58,53.1,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,658,1,0.0,897255.1000000002,0.0,2821232.73012]
["2025-09-18T09:31:11.000000000",594.84,544.0,49.58,52.53,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,582,5,0.0,897255.1000000002,0.0,2821232.73012]
["2025-09-18T09:31:11.000000000",594.84,545.0,48.57,51.09,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,796,7,0.0,897255.1000000002,0.0,2821232.73012]
["2025-09-18T09:31:11.000000000",594.84,546.0,47.57,50.09,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,781,2,0.0,897255.1000000002,0.0,2821232.73012]
["2025-09-18T09:31:11.000000000",594.84,547.0,46.57,49.09,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,853,5,0.0,897255.1000000002,0.0,2821232.73012]
["2025-09-18T09:31:11.000000000",594.84,548.0,45.57,48.09,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,169,6,0.0,897255.1000000002,0.0,2821232.73012]
["2025-09-18T09:31:11.000000000",594.84,549.0,44.57,47.09,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,473,3,0.0,897255.1000000002,0.0,2821232.73012]
["2025-09-18T09:31:11.000000000",594.84,550.0,43.58,46.53,1.0,0.0,91,0,0.0,0.01,-0.001,0.0,1263,1,0.0,897255.1000000002,0.0,2821232.73012]
["2025-09-18T09:31:11.000000000",594.84,551.0,42.58,45.09,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,741,3,0.0,897255.1000000002,0.0,2821232.73012]
["2025-09-18T09:31:11.000000000",594.84,552.0,40.75,44.53,1.0,0.0,20,1,0.0,0.01,-0.001,0.0,297,12,0.0,897255.1000000002,0.0,2821232.73012]
["2025-09-18T09:31:11.000000000",594.84,553.0,40.58,43.53,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,533,4,0.0,897255.1000000002,0.0,2821232.73012]
["2025-09-18T09:31:11.000000000",594.84,554.0,39.58,42.53,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,609,6,0.0,897255.1000000002,0.0,2821232.73012]
["2025-09-18T09:31:11.000000000",594.84,555.0,37.75,41.53,1.0,0.0,193,1,0.0,0.01,-0.001,0.0,3864,5,0.0,897255.1000000002,0.0,2821232.73012]
["2025-09-18T09:31:11.000000000",594.84,556.0,36.75,40.54,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,510,13,0.0,897255.1000000002,0.0,2821232.73012]
["2025-09-18T09:31:11.000000000",594.84,557.0,35.94,39.54,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,453,3,0.0,897255.1000000002,0.0,2821232.73012]
["2025-09-18T09:31:11.000000000",594.84,558.0,35.59,38.54,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2520,1,0.0,897255.1000000002,0.0,2821232.73012]
["2025-09-18T09:31:11.000000000",594.84,559.0,33.75,37.53,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,649,18,0.0,897255.1000000002,0.0,2821232.73012]
["2025-09-18T09:31:11.000000000",594.84,560.0,33.58,36.53,1.0,0.0,42,1,0.01,0.02,-0.004,0.001,997,30,99.7,897255.1000000002,-593.05548,2821232.73012]
["2025-09-18T09:31:11.000000000",594.84,561.0,32.59,35.54,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,729,0,72.89999999999999,897255.1000000002,-433.63836,2821232.73012]
["2025-09-18T09:31:11.000000000",594.84,562.0,31.58,34.1,1.0,0.0,21,0,0.01,0.02,-0.004,0.001,3078,2,307.8,897255.1000000002,-1830.9175200000002,2821232.73012]
["2025-09-18T09:31:11.000000000",594.84,563.0,29.76,33.6,1.0,0.0,2,0,0.01,0.02,-0.004,0.001,1308,58,130.8,897255.1000000002,-778.0507200000002,2821232.73012]
["2025-09-18T09:31:11.000000000",594.84,564.0,28.76,32.6,1.0,0.0,22,0,0.0,0.01,-0.002,0.0,1264,1,0.0,897255.1000000002,0.0,2821232.73012]
["2025-09-18T09:31:11.000000000",594.84,565.0,28.75,31.6,1.0,0.0,211,0,0.01,0.02,-0.004,0.001,4107,0,410.70000000000005,897255.1000000002,-2443.0078800000006,2821232.73012]
["2025-09-18T09:31:11.000000000",594.84,566.0,27.61,30.6,1.0,0.0,4,0,0.01,0.02,-0.004,0.001,999,50,99.9,897255.1000000002,-594.24516,2821232.73012]
["2025-09-18T09:31:11.000000000",594.84,567.0,26.27,29.6,1.0,0.0,25,2,0.01,0.02,-0.004,0.001,1944,11,194.4,897255.1000000002,-1156.36896,2821232.73012]
["2025-09-18T09:31:11.000000000",594.84,568.0,24.77,28.54,1.0,0.0,212,0,0.01,0.02,-0.005,0.001,3184,1,318.40000000000003,897255.1000000002,-1893.9705600000004,2821232.73012]
["2025-09-18T09:31:11.000000000",594.84,569.0,23.77,27.09,1.0,0.0,27,0,0.01,0.02,-0.005,0.001,1682,13,168.2,897255.1000000002,-1000.52088,2821232.73012]
["2025-09-18T09:31:11.000000000",594.84,570.0,22.77,26.53,1.0,0.0,117,0,0.01,0.02,-0.005,0.001,6398,16,639.8000000000001,897255.1000000002,-3805.7863200000006,2821232.73012]
["2025-09-18T09:31:11.000000000",594.84,571.0,23.7,24.06,1.0,0.0,12,0,0.01,0.02,-0.005,0.002,1297,61,259.4,897255.1000000002,-1543.01496,2821232.73012]
["2025-09-18T09:31:11.000000000",594.84,572.0,22.7,23.06,1.0,0.0,45,0,0.01,0.02,-0.005,0.002,2139,47,427.80000000000007,897255.1000000002,-2544.7255200000004,2821232.73012]
["2025-09-18T09:31:11.000000000",594.84,573.0,21.7,22.06,1.0,0.0,68,0,0.02,0.03,-0.008,0.002,3187,330,637.4000000000001,897255.1000000002,-3791.5101600000007,2821232.73012]
["2025-09-18T09:31:11.000000000",594.84,574.0,20.7,21.06,1.0,0.0,47,0,0.02,0.03,-0.008,0.003,3357,7,1007.1,897255.1000000002,-5990.633640000001,2821232.73012]
["2025-09-18T09:31:11.000000000",594.84,575.0,19.7,20.07,1.0,0.0,98,0,0.02,0.03,-0.009,0.003,9324,314,2797.2000000000003,897255.1000000002,-16638.864480000004,2821232.73012]
["2025-09-18T09:31:11.000000000",594.84,576.0,18.72,18.97,1.0,0.0,70,1,0.02,0.03,-0.009,0.003,4892,824,1467.6,897255.1000000002,-8729.87184,2821232.73012]
["2025-09-18T09:31:11.000000000",594.84,577.0,17.72,17.98,1.0,0.0,114,100,0.02,0.03,-0.013,0.004,6274,26,2509.6,897255.1000000002,-14928.10464,2821232.73012]
["2025-09-18T09:31:11.000000000",594.84,578.0,16.73,16.97,1.0,0.0,330,100,0.03,0.04,-0.013,0.004,8094,50,3237.6,897255.1000000002,-19258.53984,2821232.73012]
["2025-09-18T09:31:11.000000000",594.84,579.0,15.73,15.99,1.0,0.0,307,100,0.04,0.05,-0.017,0.006,2424,145,1454.4,897255.1000000002,-8651.35296,2821232.73012]
["2025-09-18T09:31:11.000000000",594.84,580.0,14.75,15.0,1.0,0.0,719,100,0.05,0.06,-0.021,0.007,16090,1394,11263.0,897255.1000000002,-66996.82920000001,2821232.73012]
["2025-09-18T09:31:11.000000000",594.84,581.0,13.74,14.1,1.0,0.0,457,0,0.06,0.07,-0.025,0.008,1918,394,1534.4,897255.1000000002,-9127.224960000001,2821232.73012]
["2025-09-18T09:31:11.000000000",594.84,582.0,12.75,13.11,0.955,0.003,431,0,0.07,0.08,-0.029,0.01,2756,243,2885.3,897255.1000000002,-15624.662280000004,2821232.73012]
["2025-09-18T09:31:11.000000000",594.84,583.0,11.78,12.01,0.951,0.007,1051,5,0.08,0.09,-0.036,0.012,11867,146,14976.1,897255.1000000002,-80331.35747999999,2821232.73012]
["2025-09-18T09:31:11.000000000",594.84,584.0,10.8,11.02,0.946,0.011,1252,3,0.1,0.11,-0.045,0.015,4995,169,8869.7,897255.1000000002,-36376.25052,2821232.73012]
["2025-09-18T09:31:11.000000000",594.84,585.0,9.82,10.0,0.94,0.014,1555,52,0.13,0.14,-0.053,0.018,8299,1093,17115.199999999997,897255.1000000002,-75908.72207999999,2821232.73012]
["2025-09-18T09:31:11.000000000",594.84,586.0,8.85,9.09,0.927,0.02,1465,10,0.15,0.16,-0.068,0.023,7716,457,20676.8,897255.1000000002,-88136.25312,2821232.73012]
["2025-09-18T09:31:11.000000000",594.84,587.0,7.89,8.11,0.913,0.026,2651,23,0.19,0.2,-0.085,0.028,3298,174,16127.000000000002,897255.1000000002,-13929.963120000004,2821232.73012]
["2025-09-18T09:31:11.000000000",594.84,588.0,7.01,7.1,0.891,0.033,6128,146,0.24,0.25,-0.108,0.035,5519,264,39538.9,897255.1000000002,5388.655559999998,2821232.73012]
["2025-09-18T09:31:11.000000000",594.84,589.0,6.14,6.2,0.865,0.042,3355,262,0.3,0.32,-0.135,0.043,4268,1012,32443.399999999998,897255.1000000002,-25348.51175999999,2821232.73012]
["2025-09-18T09:31:11.000000000",594.84,590.0,5.24,5.29,0.826,0.053,5979,788,0.41,0.42,-0.174,0.053,5901,2250,62964.0,897255.1000000002,2459.068560000009,2821232.73012]
["2025-09-18T09:31:11.000000000",594.84,591.0,4.37,4.39,0.778,0.064,5251,730,0.53,0.55,-0.223,0.065,3100,1187,53756.40000000001,897255.1000000002,80044.04976000002,2821232.73012]
["2025-09-18T09:31:11.000000000",594.84,592.0,3.52,3.57,0.716,0.076,10876,610,0.71,0.72,-0.286,0.076,1140,1075,91321.6,897255.1000000002,440143.53024000005,2821232.73012]
["2025-09-18T09:31:11.000000000",594.84,593.0,2.79,2.82,0.64,0.087,4220,621,0.95,0.96,-0.362,0.088,667,2311,42583.6,897255.1000000002,183474.82895999998,2821232.73012]
["2025-09-18T09:31:11.000000000",594.84,594.0,2.1,2.13,0.552,0.096,6397,673,1.26,1.28,-0.447,0.096,312,2243,64406.399999999994,897255.1000000002,347481.7344000001,2821232.73012]
["2025-09-18T09:31:11.000000000",594.84,595.0,1.51,1.52,0.455,0.1,7327,1180,1.66,1.68,-0.545,0.1,264,1464,75910.0,897255.1000000002,420135.492,2821232.73012]
["2025-09-18T09:31:11.000000000",594.84,596.0,1.02,1.04,0.353,0.097,11623,796,2.17,2.19,-0.647,0.097,168,256,114372.70000000001,897255.1000000002,660947.5434000001,2821232.73012]
["2025-09-18T09:31:11.000000000",594.84,597.0,0.65,0.66,0.256,0.086,10210,558,2.78,2.81,-0.744,0.086,106,49,88717.59999999999,897255.1000000002,516882.64895999996,2821232.73012]
["2025-09-18T09:31:11.000000000",594.84,598.0,0.39,0.4,0.174,0.07,6260,1089,3.53,3.57,-0.826,0.07,454,108,46998.00000000001,897255.1000000002,241754.8728,2821232.73012]
["2025-09-18T09:31:11.000000000",594.84,599.0,0.23,0.25,0.115,0.052,879,315,4.34,4.42,-0.885,0.052,29,41,4721.6,897255.1000000002,26291.928000000004,2821232.73012]
["2025-09-18T09:31:11.000000000",594.84,600.0,0.13,0.14,0.075,0.037,11990,1092,5.11,5.45,-0.926,0.037,199,0,45099.3,897255.1000000002,259509.06228,2821232.73012]
["2025-09-18T09:31:11.000000000",594.84,601.0,0.08,0.09,0.047,0.026,1565,400,6.15,6.39,-0.953,0.026,4,21,4079.3999999999996,897255.1000000002,24142.176240000004,2821232.73012]
["2025-09-18T09:31:11.000000000",594.84,602.0,0.04,0.05,0.03,0.017,4759,160,7.01,7.37,-0.97,0.017,0,0,8090.3,897255.1000000002,48124.340520000005,2821232.73012]
["2025-09-18T09:31:11.000000000",594.84,603.0,0.02,0.03,0.018,0.011,1943,177,7.99,8.35,-0.982,0.011,0,0,2137.2999999999997,897255.1000000002,12713.515319999999,2821232.73012]
["2025-09-18T09:31:11.000000000",594.84,604.0,0.01,0.02,0.01,0.007,4287,33,8.97,9.34,-0.989,0.007,1,0,3001.6000000000004,897255.1000000002,17846.38968,2821232.73012]
["2025-09-18T09:31:11.000000000",594.84,605.0,0.01,0.02,0.01,0.006,4939,30,9.97,10.33,-0.99,0.006,260,0,3119.4,897255.1000000002,16699.53816,2821232.73012]
["2025-09-18T09:31:11.000000000",594.84,606.0,0.0,0.01,0.004,0.003,5217,326,10.96,11.33,-0.996,0.003,0,0,1565.1,897255.1000000002,9309.84084,2821232.73012]
["2025-09-18T09:31:11.000000000",594.84,607.0,0.0,0.01,0.004,0.002,1412,0,11.96,12.32,-0.996,0.002,0,0,282.4,897255.1000000002,1679.82816,2821232.73012]
["2025-09-18T09:31:11.000000000",594.84,608.0,0.0,0.01,0.003,0.002,2606,9,12.96,13.32,-0.997,0.002,0,0,521.1999999999999,897255.1000000002,3100.3060799999994,2821232.73012]
["2025-09-18T09:31:11.000000000",594.84,609.0,0.0,0.01,0.003,0.002,164,12,13.96,14.32,-0.997,0.002,0,0,32.800000000000004,897255.1000000002,195.10752000000005,2821232.73012]
["2025-09-18T09:31:11.000000000",594.84,610.0,0.0,0.01,0.003,0.002,5259,1,14.96,15.32,-0.997,0.002,3,0,1052.4,897255.1000000002,6252.958080000001,2821232.73012]
["2025-09-18T09:31:11.000000000",594.84,612.0,0.0,0.01,0.003,0.001,1633,0,16.96,17.32,-0.997,0.001,20,0,165.3,897255.1000000002,959.4769200000001,2821232.73012]
["2025-09-18T09:31:11.000000000",594.84,614.0,0.0,0.01,0.002,0.001,1233,11,18.95,19.32,-0.997,0.001,0,0,123.30000000000001,897255.1000000002,733.4377200000001,2821232.73012]
["2025-09-18T09:31:11.000000000",594.84,615.0,0.0,0.01,0.002,0.001,1036,0,19.95,20.32,-0.998,0.001,0,0,103.60000000000001,897255.1000000002,616.2542400000001,2821232.73012]
["2025-09-18T09:31:11.000000000",594.84,616.0,0.0,0.01,0.002,0.001,268,0,20.95,21.32,-0.998,0.001,0,0,26.8,897255.1000000002,159.41712,2821232.73012]
["2025-09-18T09:31:11.000000000",594.84,618.0,0.0,0.01,0.002,0.001,681,0,22.95,23.32,-0.998,0.001,0,0,68.10000000000001,897255.1000000002,405.0860400000001,2821232.73012]
["2025-09-18T09:31:11.000000000",594.84,620.0,0.0,0.01,0.002,0.001,1739,0,24.53,25.74,-0.998,0.001,0,0,173.9,897255.1000000002,1034.42676,2821232.73012]
["2025-09-18T09:31:11.000000000",594.84,622.0,0.0,0.01,0.002,0.001,1003,0,25.93,29.26,-0.998,0.001,0,0,100.30000000000001,897255.1000000002,596.6245200000002,2821232.73012]
["2025-09-18T09:31:11.000000000",594.84,624.0,0.0,0.01,0.002,0.001,296,0,27.93,31.24,-0.998,0.001,0,0,29.599999999999998,897255.1000000002,176.07264,2821232.73012]
["2025-09-18T09:31:11.000000000",594.84,625.0,0.0,0.01,0.002,0.001,444,0,28.48,31.42,-0.998,0.001,0,0,44.4,897255.1000000002,264.10896,2821232.73012]
["2025-09-18T09:31:11.000000000",594.84,626.0,0.0,0.01,0.002,0.001,162,0,29.48,32.42,-0.998,0.001,0,0,16.2,897255.1000000002,96.36408,2821232.73012]
["2025-09-18T09:31:11.000000000",594.84,628.0,0.0,0.01,0.002,0.0,2,0,31.48,34.42,-0.998,0.0,0,0,0.0,897255.1000000002,0.0,2821232.73012]
["2025-09-18T09:31:11.000000000",594.84,630.0,0.0,0.01,0.002,0.0,6,0,33.92,36.43,-0.998,0.0,0,0,0.0,897255.1000000002,0.0,2821232.73012]
["2025-09-18T09:31:11.000000000",594.84,632.0,0.0,0.01,0.001,0.0,40,0,35.48,38.42,-0.999,0.0,0,0,0.0,897255.1000000002,0.0,2821232.73012]
["2025-09-18T09:31:11.000000000",594.84,634.0,0.0,0.01,0.001,0.0,132,0,37.48,40.42,-0.999,0.0,0,0,0.0,897255.1000000002,0.0,2821232.73012]
["2025-09-18T09:31:11.000000000",594.84,635.0,0.0,0.01,0.001,0.0,877,0,38.48,41.42,-0.999,0.0,0,0,0.0,897255.1000000002,0.0,2821232.73012]
["2025-09-18T09:31:11.000000000",594.84,636.0,0.0,0.01,0.001,0.0,834,0,39.48,42.42,-0.999,0.0,0,0,0.0,897255.1000000002,0.0,2821232.73012]
["2025-09-18T09:31:11.000000000",594.84,638.0,0.0,0.01,0.001,0.0,569,0,41.92,44.43,-0.999,0.0,0,0,0.0,897255.1000000002,0.0,2821232.73012]
["2025-09-18T09:31:11.000000000",594.84,640.0,0.0,0.01,0.001,0.0,10,0,43.48,46.42,-0.999,0.0,0,0,0.0,897255.1000000002,0.0,2821232.73012]
["2025-09-18T09:31:11.000000000",594.84,645.0,0.0,0.01,0.001,0.0,2,0,48.48,51.42,-0.999,0.0,0,0,0.0,897255.1000000002,0.0,2821232.73012]
["2025-09-18T09:31:11.000000000",594.84,650.0,0.0,0.01,0.001,0.0,0,0,53.49,56.42,-0.999,0.0,0,0,0.0,897255.1000000002,0.0,2821232.73012]
["2025-09-18T09:31:11.000000000",594.84,655.0,0.0,0.01,0.001,0.0,1,0,58.23,62.26,-0.999,0.0,0,0,0.0,897255.1000000002,0.0,2821232.73012]
["2025-09-18T09:31:11.000000000",594.84,660.0,0.0,0.01,0.001,0.0,1,0,63.41,67.26,-0.999,0.0,0,0,0.0,897255.1000000002,0.0,2821232.73012]
["2025-09-18T09:31:23.000000000",594.98,532.0,61.03,64.85,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,484,8,0.0,884199.9999999999,0.0,2962602.9533600016]
["2025-09-18T09:31:23.000000000",594.98,534.0,59.02,62.86,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,188,12,0.0,884199.9999999999,0.0,2962602.9533600016]
["2025-09-18T09:31:23.000000000",594.98,535.0,58.02,61.87,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,390,4,0.0,884199.9999999999,0.0,2962602.9533600016]
["2025-09-18T09:31:23.000000000",594.98,536.0,57.02,60.85,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,211,3,0.0,884199.9999999999,0.0,2962602.9533600016]
["2025-09-18T09:31:23.000000000",594.98,538.0,55.02,58.91,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,145,2,0.0,884199.9999999999,0.0,2962602.9533600016]
["2025-09-18T09:31:23.000000000",594.98,540.0,53.02,56.87,1.0,0.0,49,1,0.0,0.01,-0.001,0.0,551,26,0.0,884199.9999999999,0.0,2962602.9533600016]
["2025-09-18T09:31:23.000000000",594.98,541.0,52.03,55.85,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,219,1,0.0,884199.9999999999,0.0,2962602.9533600016]
["2025-09-18T09:31:23.000000000",594.98,542.0,51.02,54.86,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,483,1,0.0,884199.9999999999,0.0,2962602.9533600016]
["2025-09-18T09:31:23.000000000",594.98,543.0,50.03,53.82,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,658,1,0.0,884199.9999999999,0.0,2962602.9533600016]
["2025-09-18T09:31:23.000000000",594.98,544.0,49.02,52.91,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,582,5,0.0,884199.9999999999,0.0,2962602.9533600016]
["2025-09-18T09:31:23.000000000",594.98,545.0,48.03,51.9,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,796,7,0.0,884199.9999999999,0.0,2962602.9533600016]
["2025-09-18T09:31:23.000000000",594.98,546.0,47.03,50.91,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,781,2,0.0,884199.9999999999,0.0,2962602.9533600016]
["2025-09-18T09:31:23.000000000",594.98,547.0,46.03,49.91,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,853,5,0.0,884199.9999999999,0.0,2962602.9533600016]
["2025-09-18T09:31:23.000000000",594.98,548.0,45.03,48.91,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,169,6,0.0,884199.9999999999,0.0,2962602.9533600016]
["2025-09-18T09:31:23.000000000",594.98,549.0,44.03,47.91,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,473,3,0.0,884199.9999999999,0.0,2962602.9533600016]
["2025-09-18T09:31:23.000000000",594.98,550.0,43.05,46.28,1.0,0.0,91,0,0.0,0.01,-0.001,0.0,1263,1,0.0,884199.9999999999,0.0,2962602.9533600016]
["2025-09-18T09:31:23.000000000",594.98,551.0,42.02,45.92,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,741,3,0.0,884199.9999999999,0.0,2962602.9533600016]
["2025-09-18T09:31:23.000000000",594.98,552.0,41.02,44.92,1.0,0.0,20,1,0.0,0.01,-0.001,0.0,297,12,0.0,884199.9999999999,0.0,2962602.9533600016]
["2025-09-18T09:31:23.000000000",594.98,553.0,40.03,43.91,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,533,4,0.0,884199.9999999999,0.0,2962602.9533600016]
["2025-09-18T09:31:23.000000000",594.98,554.0,39.03,42.91,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,609,6,0.0,884199.9999999999,0.0,2962602.9533600016]
["2025-09-18T09:31:23.000000000",594.98,555.0,38.1,41.18,1.0,0.0,193,1,0.0,0.01,-0.001,0.0,3864,5,0.0,884199.9999999999,0.0,2962602.9533600016]
["2025-09-18T09:31:23.000000000",594.98,556.0,37.03,40.92,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,510,13,0.0,884199.9999999999,0.0,2962602.9533600016]
["2025-09-18T09:31:23.000000000",594.98,557.0,36.03,39.92,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,453,3,0.0,884199.9999999999,0.0,2962602.9533600016]
["2025-09-18T09:31:23.000000000",594.98,558.0,35.03,38.92,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2520,1,0.0,884199.9999999999,0.0,2962602.9533600016]
["2025-09-18T09:31:23.000000000",594.98,559.0,34.02,37.93,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,649,46,0.0,884199.9999999999,0.0,2962602.9533600016]
["2025-09-18T09:31:23.000000000",594.98,560.0,33.1,36.28,1.0,0.0,42,1,0.01,0.02,-0.004,0.001,997,30,99.7,884199.9999999999,-593.19506,2962602.9533600016]
["2025-09-18T09:31:23.000000000",594.98,561.0,32.03,35.92,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,729,0,72.89999999999999,884199.9999999999,-433.74042,2962602.9533600016]
["2025-09-18T09:31:23.000000000",594.98,562.0,31.03,34.92,1.0,0.0,21,0,0.01,0.02,-0.004,0.001,3078,2,307.8,884199.9999999999,-1831.3484400000002,2962602.9533600016]
["2025-09-18T09:31:23.000000000",594.98,563.0,30.75,33.24,1.0,0.0,2,0,0.01,0.02,-0.004,0.001,1308,58,130.8,884199.9999999999,-778.2338400000001,2962602.9533600016]
["2025-09-18T09:31:23.000000000",594.98,564.0,29.03,32.92,1.0,0.0,22,0,0.0,0.01,-0.002,0.0,1264,1,0.0,884199.9999999999,0.0,2962602.9533600016]
["2025-09-18T09:31:23.000000000",594.98,565.0,28.03,31.92,1.0,0.0,211,0,0.01,0.02,-0.004,0.001,4107,1,410.70000000000005,884199.9999999999,-2443.5828600000004,2962602.9533600016]
["2025-09-18T09:31:23.000000000",594.98,566.0,27.87,30.8,1.0,0.0,4,0,0.01,0.02,-0.004,0.001,999,50,99.9,884199.9999999999,-594.38502,2962602.9533600016]
["2025-09-18T09:31:23.000000000",594.98,567.0,26.51,29.23,1.0,0.0,25,2,0.01,0.02,-0.004,0.001,1944,11,194.4,884199.9999999999,-1156.64112,2962602.9533600016]
["2025-09-18T09:31:23.000000000",594.98,568.0,25.17,28.87,1.0,0.0,212,0,0.01,0.02,-0.005,0.001,3184,6,318.40000000000003,884199.9999999999,-1894.4163200000003,2962602.9533600016]
["2025-09-18T09:31:23.000000000",594.98,569.0,24.16,27.83,1.0,0.0,27,0,0.01,0.02,-0.005,0.001,1682,13,168.2,884199.9999999999,-1000.75636,2962602.9533600016]
["2025-09-18T09:31:23.000000000",594.98,570.0,23.16,26.59,1.0,0.0,117,0,0.01,0.02,-0.005,0.001,6398,21,639.8000000000001,884199.9999999999,-3806.68204,2962602.9533600016]
["2025-09-18T09:31:23.000000000",594.98,571.0,23.79,24.16,1.0,0.0,12,0,0.01,0.02,-0.005,0.002,1297,61,259.4,884199.9999999999,-1543.37812,2962602.9533600016]
["2025-09-18T09:31:23.000000000",594.98,572.0,22.79,23.16,1.0,0.0,45,0,0.01,0.02,-0.005,0.002,2139,47,427.80000000000007,884199.9999999999,-2545.3244400000003,2962602.9533600016]
["2025-09-18T09:31:23.000000000",594.98,573.0,21.79,22.16,1.0,0.0,68,0,0.02,0.03,-0.008,0.002,3187,663,637.4000000000001,884199.9999999999,-3792.4025200000005,2962602.9533600016]
["2025-09-18T09:31:23.000000000",594.98,574.0,20.8,21.16,1.0,0.0,47,0,0.02,0.03,-0.008,0.003,3357,9,1007.1,884199.9999999999,-5992.0435800000005,2962602.9533600016]
["2025-09-18T09:31:23.000000000",594.98,575.0,19.8,20.16,1.0,0.0,98,0,0.02,0.03,-0.009,0.003,9324,315,2797.2000000000003,884199.9999999999,-16642.780560000003,2962602.9533600016]
["2025-09-18T09:31:23.000000000",594.98,576.0,18.81,19.15,1.0,0.0,70,1,0.02,0.03,-0.009,0.003,4892,824,1467.6,884199.9999999999,-8731.92648,2962602.9533600016]
["2025-09-18T09:31:23.000000000",594.98,577.0,17.81,18.16,1.0,0.0,114,100,0.02,0.03,-0.009,0.003,6274,196,1882.1999999999998,884199.9999999999,-11198.71356,2962602.9533600016]
["2025-09-18T09:31:23.000000000",594.98,578.0,16.81,17.16,1.0,0.0,330,100,0.03,0.04,-0.013,0.004,8094,56,3237.6,884199.9999999999,-19263.07248,2962602.9533600016]
["2025-09-18T09:31:23.000000000",594.98,579.0,15.82,16.16,1.0,0.0,307,100,0.03,0.04,-0.013,0.005,2424,315,1212.0,884199.9999999999,-7211.1576000000005,2962602.9533600016]
["2025-09-18T09:31:23.000000000",594.98,580.0,14.83,15.17,1.0,0.0,719,100,0.04,0.05,-0.017,0.006,16090,1401,9654.0,884199.9999999999,-57439.3692,2962602.9533600016]
["2025-09-18T09:31:23.000000000",594.98,581.0,13.83,14.19,1.0,0.0,457,0,0.05,0.06,-0.021,0.007,1918,398,1342.6,884199.9999999999,-7988.20148,2962602.9533600016]
["2025-09-18T09:31:23.000000000",594.98,582.0,12.84,13.2,0.955,0.003,431,0,0.06,0.07,-0.028,0.009,2756,257,2609.7,884199.9999999999,-13988.574779999999,2962602.9533600016]
["2025-09-18T09:31:23.000000000",594.98,583.0,11.88,12.21,0.955,0.004,1051,6,0.07,0.08,-0.03,0.011,11867,160,13474.100000000002,884199.9999999999,-75165.60834,2962602.9533600016]
["2025-09-18T09:31:23.000000000",594.98,584.0,10.89,11.22,0.951,0.008,1252,4,0.09,0.1,-0.038,0.013,4995,178,7495.1,884199.9999999999,-32675.706620000004,2962602.9533600016]
["2025-09-18T09:31:23.000000000",594.98,585.0,9.91,10.24,0.943,0.013,1555,60,0.12,0.13,-0.049,0.017,8299,1098,16129.8,884199.9999999999,-71914.04264,2962602.9533600016]
["2025-09-18T09:31:23.000000000",594.98,586.0,8.94,9.27,0.936,0.017,1465,10,0.14,0.16,-0.058,0.02,7716,472,17922.5,884199.9999999999,-76999.3367,2962602.9533600016]
["2025-09-18T09:31:23.000000000",594.98,587.0,7.98,8.27,0.924,0.022,2651,23,0.18,0.19,-0.073,0.025,3298,509,14077.199999999999,884199.9999999999,-14355.677440000005,2962602.9533600016]
["2025-09-18T09:31:23.000000000",594.98,588.0,7.09,7.29,0.905,0.03,6128,148,0.23,0.24,-0.093,0.031,5519,293,35492.899999999994,884199.9999999999,7586.5899800000025,2962602.9533600016]
["2025-09-18T09:31:23.000000000",594.98,589.0,6.25,6.3,0.882,0.038,3355,269,0.29,0.31,-0.117,0.039,4268,1083,29394.2,884199.9999999999,-23181.610760000003,2962602.9533600016]
["2025-09-18T09:31:23.000000000",594.98,590.0,5.33,5.4,0.849,0.048,5979,820,0.38,0.4,-0.151,0.048,5901,2400,57024.0,884199.9999999999,2227.605120000017,2962602.9533600016]
["2025-09-18T09:31:23.000000000",594.98,591.0,4.42,4.51,0.806,0.059,5251,996,0.51,0.53,-0.194,0.059,3100,1339,49270.899999999994,884199.9999999999,75508.31682000001,2962602.9533600016]
["2025-09-18T09:31:23.000000000",594.98,592.0,3.64,3.69,0.749,0.071,10876,644,0.68,0.69,-0.252,0.071,1140,1271,85313.59999999999,884199.9999999999,411283.49488,2962602.9533600016]
["2025-09-18T09:31:23.000000000",594.98,593.0,2.88,2.91,0.678,0.084,4220,641,0.9,0.93,-0.322,0.083,667,2430,40984.1,884199.9999999999,177969.82262000002,2962602.9533600016]
["2025-09-18T09:31:23.000000000",594.98,594.0,2.17,2.19,0.594,0.094,6397,903,1.21,1.23,-0.406,0.094,312,2662,63064.6,884199.9999999999,340322.61020000005,2962602.9533600016]
["2025-09-18T09:31:23.000000000",594.98,595.0,1.57,1.59,0.498,0.099,7327,1923,1.59,1.62,-0.502,0.099,264,1664,75150.9,884199.9999999999,416032.0302600001,2962602.9533600016]
["2025-09-18T09:31:23.000000000",594.98,596.0,1.06,1.08,0.396,0.1,11623,1236,2.08,2.11,-0.604,0.1,168,263,117909.99999999999,884199.9999999999,681549.59,2962602.9533600016]
["2025-09-18T09:31:23.000000000",594.98,597.0,0.68,0.69,0.294,0.093,10210,627,2.67,2.74,-0.706,0.093,106,53,95938.79999999999,884199.9999999999,559086.04656,2962602.9533600016]
["2025-09-18T09:31:23.000000000",594.98,598.0,0.4,0.42,0.205,0.078,6260,1146,3.39,3.49,-0.795,0.078,454,111,52369.2,884199.9999999999,269447.40264000004,2962602.9533600016]
["2025-09-18T09:31:23.000000000",594.98,599.0,0.23,0.25,0.133,0.06,879,375,4.25,4.33,-0.867,0.06,29,41,5448.0,884199.9999999999,30343.979999999996,2962602.9533600016]
["2025-09-18T09:31:23.000000000",594.98,600.0,0.14,0.15,0.086,0.043,11990,1158,5.01,5.36,-0.914,0.043,199,0,52412.7,884199.9999999999,301662.59474,2962602.9533600016]
["2025-09-18T09:31:23.000000000",594.98,601.0,0.08,0.09,0.054,0.029,1565,732,5.96,6.3,-0.946,0.029,4,21,4550.1,884199.9999999999,26934.149620000004,2962602.9533600016]
["2025-09-18T09:31:23.000000000",594.98,602.0,0.04,0.05,0.031,0.019,4759,190,6.91,7.27,-0.969,0.019,0,0,9042.099999999999,884199.9999999999,53798.68657999999,2962602.9533600016]
["2025-09-18T09:31:23.000000000",594.98,603.0,0.02,0.03,0.018,0.012,1943,177,7.89,8.25,-0.982,0.012,0,0,2331.6,884199.9999999999,13872.55368,2962602.9533600016]
["2025-09-18T09:31:23.000000000",594.98,604.0,0.01,0.02,0.011,0.007,4287,38,8.88,9.24,-0.989,0.007,1,0,3001.6000000000004,884199.9999999999,17850.58996,2962602.9533600016]
["2025-09-18T09:31:23.000000000",594.98,605.0,0.01,0.02,0.01,0.006,4939,30,9.87,10.24,-0.99,0.006,260,0,3119.4,884199.9999999999,16703.468520000002,2962602.9533600016]
["2025-09-18T09:31:23.000000000",594.98,606.0,0.0,0.01,0.004,0.003,5217,541,10.87,11.23,-0.996,0.003,0,0,1565.1,884199.9999999999,9312.03198,2962602.9533600016]
["2025-09-18T09:31:23.000000000",594.98,607.0,0.0,0.01,0.004,0.002,1412,0,11.86,12.23,-0.996,0.002,0,0,282.4,884199.9999999999,1680.2235199999998,2962602.9533600016]
["2025-09-18T09:31:23.000000000",594.98,608.0,0.0,0.01,0.003,0.002,2606,10,12.86,13.23,-0.997,0.002,0,0,521.1999999999999,884199.9999999999,3101.0357599999993,2962602.9533600016]
["2025-09-18T09:31:23.000000000",594.98,609.0,0.0,0.01,0.003,0.002,164,12,13.86,14.23,-0.997,0.002,0,0,32.800000000000004,884199.9999999999,195.15344000000005,2962602.9533600016]
["2025-09-18T09:31:23.000000000",594.98,610.0,0.0,0.01,0.003,0.002,5259,328,14.86,15.23,-0.997,0.002,3,0,1052.4,884199.9999999999,6254.42976,2962602.9533600016]
["2025-09-18T09:31:23.000000000",594.98,612.0,0.0,0.01,0.003,0.001,1633,0,16.86,17.23,-0.997,0.001,20,0,165.3,884199.9999999999,959.7027400000001,2962602.9533600016]
["2025-09-18T09:31:23.000000000",594.98,614.0,0.0,0.01,0.003,0.001,1233,11,18.86,19.22,-0.997,0.001,0,0,123.30000000000001,884199.9999999999,733.6103400000002,2962602.9533600016]
["2025-09-18T09:31:23.000000000",594.98,615.0,0.0,0.01,0.002,0.001,1036,0,19.86,20.22,-0.998,0.001,0,0,103.60000000000001,884199.9999999999,616.3992800000001,2962602.9533600016]
["2025-09-18T09:31:23.000000000",594.98,616.0,0.0,0.01,0.002,0.001,268,0,20.86,21.22,-0.998,0.001,0,0,26.8,884199.9999999999,159.45464,2962602.9533600016]
["2025-09-18T09:31:23.000000000",594.98,618.0,0.0,0.01,0.002,0.001,681,0,22.86,23.22,-0.998,0.001,0,0,68.10000000000001,884199.9999999999,405.18138000000005,2962602.9533600016]
["2025-09-18T09:31:23.000000000",594.98,620.0,0.0,0.01,0.002,0.001,1739,0,24.52,25.7,-0.998,0.001,0,0,173.9,884199.9999999999,1034.6702200000002,2962602.9533600016]
["2025-09-18T09:31:23.000000000",594.98,622.0,0.0,0.01,0.002,0.001,1003,0,25.84,28.87,-0.998,0.001,0,0,100.30000000000001,884199.9999999999,596.76494,2962602.9533600016]
["2025-09-18T09:31:23.000000000",594.98,624.0,0.0,0.01,0.002,0.001,296,0,27.79,30.87,-0.998,0.001,0,0,29.599999999999998,884199.9999999999,176.11408,2962602.9533600016]
["2025-09-18T09:31:23.000000000",594.98,625.0,0.0,0.01,0.002,0.001,444,0,28.1,31.98,-0.998,0.001,0,0,44.4,884199.9999999999,264.17112000000003,2962602.9533600016]
["2025-09-18T09:31:23.000000000",594.98,626.0,0.0,0.01,0.002,0.001,162,0,29.1,32.98,-0.998,0.001,0,0,16.2,884199.9999999999,96.38676,2962602.9533600016]
["2025-09-18T09:31:23.000000000",594.98,628.0,0.0,0.01,0.002,0.0,2,0,31.18,34.98,-0.998,0.0,0,0,0.0,884199.9999999999,0.0,2962602.9533600016]
["2025-09-18T09:31:23.000000000",594.98,630.0,0.0,0.01,0.002,0.0,6,0,33.18,36.98,-0.998,0.0,0,0,0.0,884199.9999999999,0.0,2962602.9533600016]
["2025-09-18T09:31:23.000000000",594.98,632.0,0.0,0.01,0.001,0.0,40,0,35.78,38.27,-0.998,0.0,0,0,0.0,884199.9999999999,0.0,2962602.9533600016]
["2025-09-18T09:31:23.000000000",594.98,634.0,0.0,0.01,0.001,0.0,132,0,37.09,40.98,-0.999,0.0,0,0,0.0,884199.9999999999,0.0,2962602.9533600016]
["2025-09-18T09:31:23.000000000",594.98,635.0,0.0,0.01,0.001,0.0,877,0,38.09,41.98,-0.999,0.0,0,0,0.0,884199.9999999999,0.0,2962602.9533600016]
["2025-09-18T09:31:23.000000000",594.98,636.0,0.0,0.01,0.001,0.0,834,0,39.09,42.98,-0.999,0.0,0,0,0.0,884199.9999999999,0.0,2962602.9533600016]
["2025-09-18T09:31:23.000000000",594.98,638.0,0.0,0.01,0.001,0.0,569,0,41.09,44.98,-0.999,0.0,0,0,0.0,884199.9999999999,0.0,2962602.9533600016]
["2025-09-18T09:31:23.000000000",594.98,640.0,0.0,0.01,0.001,0.0,10,0,43.09,46.98,-0.999,0.0,0,0,0.0,884199.9999999999,0.0,2962602.9533600016]
["2025-09-18T09:31:23.000000000",594.98,645.0,0.0,0.01,0.001,0.0,2,0,48.09,51.25,-0.999,0.0,0,0,0.0,884199.9999999999,0.0,2962602.9533600016]
["2025-09-18T09:31:23.000000000",594.98,650.0,0.0,0.01,0.001,0.0,0,0,53.15,56.98,-0.999,0.0,0,0,0.0,884199.9999999999,0.0,2962602.9533600016]
["2025-09-18T09:31:23.000000000",594.98,655.0,0.0,0.01,0.001,0.0,1,0,58.14,61.98,-0.999,0.0,0,0,0.0,884199.9999999999,0.0,2962602.9533600016]
["2025-09-18T09:31:23.000000000",594.98,660.0,0.0,0.01,0.001,0.0,1,0,63.15,66.98,-0.999,0.0,0,0,0.0,884199.9999999999,0.0,2962602.9533600016]
["2025-09-18T09:31:35.000000000",594.64,532.0,60.7,64.61,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,484,8,0.0,892467.2000000002,0.0,2866238.5353600006]
["2025-09-18T09:31:35.000000000",594.64,534.0,58.7,62.61,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,188,12,0.0,892467.2000000002,0.0,2866238.5353600006]
["2025-09-18T09:31:35.000000000",594.64,535.0,57.7,61.61,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,390,4,0.0,892467.2000000002,0.0,2866238.5353600006]
["2025-09-18T09:31:35.000000000",594.64,536.0,56.7,59.96,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,211,3,0.0,892467.2000000002,0.0,2866238.5353600006]
["2025-09-18T09:31:35.000000000",594.64,538.0,54.72,58.6,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,145,2,0.0,892467.2000000002,0.0,2866238.5353600006]
["2025-09-18T09:31:35.000000000",594.64,540.0,53.43,56.61,1.0,0.0,49,1,0.0,0.01,-0.001,0.0,551,26,0.0,892467.2000000002,0.0,2866238.5353600006]
["2025-09-18T09:31:35.000000000",594.64,541.0,52.43,55.61,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,219,1,0.0,892467.2000000002,0.0,2866238.5353600006]
["2025-09-18T09:31:35.000000000",594.64,542.0,50.7,54.61,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,483,1,0.0,892467.2000000002,0.0,2866238.5353600006]
["2025-09-18T09:31:35.000000000",594.64,543.0,49.7,53.61,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,658,1,0.0,892467.2000000002,0.0,2866238.5353600006]
["2025-09-18T09:31:35.000000000",594.64,544.0,48.7,51.95,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,582,5,0.0,892467.2000000002,0.0,2866238.5353600006]
["2025-09-18T09:31:35.000000000",594.64,545.0,47.77,51.58,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,796,7,0.0,892467.2000000002,0.0,2866238.5353600006]
["2025-09-18T09:31:35.000000000",594.64,546.0,47.43,50.61,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,781,2,0.0,892467.2000000002,0.0,2866238.5353600006]
["2025-09-18T09:31:35.000000000",594.64,547.0,46.43,49.61,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,853,5,0.0,892467.2000000002,0.0,2866238.5353600006]
["2025-09-18T09:31:35.000000000",594.64,548.0,45.42,48.61,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,169,6,0.0,892467.2000000002,0.0,2866238.5353600006]
["2025-09-18T09:31:35.000000000",594.64,549.0,44.42,47.61,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,473,3,0.0,892467.2000000002,0.0,2866238.5353600006]
["2025-09-18T09:31:35.000000000",594.64,550.0,42.71,46.59,1.0,0.0,91,0,0.0,0.01,-0.001,0.0,1263,1,0.0,892467.2000000002,0.0,2866238.5353600006]
["2025-09-18T09:31:35.000000000",594.64,551.0,41.79,44.97,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,741,3,0.0,892467.2000000002,0.0,2866238.5353600006]
["2025-09-18T09:31:35.000000000",594.64,552.0,40.7,43.97,1.0,0.0,20,1,0.0,0.01,-0.001,0.0,297,12,0.0,892467.2000000002,0.0,2866238.5353600006]
["2025-09-18T09:31:35.000000000",594.64,553.0,40.43,42.97,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,533,4,0.0,892467.2000000002,0.0,2866238.5353600006]
["2025-09-18T09:31:35.000000000",594.64,554.0,39.43,41.95,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,609,6,0.0,892467.2000000002,0.0,2866238.5353600006]
["2025-09-18T09:31:35.000000000",594.64,555.0,38.43,40.97,1.0,0.0,193,1,0.0,0.01,-0.001,0.0,3864,5,0.0,892467.2000000002,0.0,2866238.5353600006]
["2025-09-18T09:31:35.000000000",594.64,556.0,37.43,39.97,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,510,13,0.0,892467.2000000002,0.0,2866238.5353600006]
["2025-09-18T09:31:35.000000000",594.64,557.0,35.75,39.59,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,453,3,0.0,892467.2000000002,0.0,2866238.5353600006]
["2025-09-18T09:31:35.000000000",594.64,558.0,34.78,38.61,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2520,1,0.0,892467.2000000002,0.0,2866238.5353600006]
["2025-09-18T09:31:35.000000000",594.64,559.0,33.99,36.95,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,649,46,0.0,892467.2000000002,0.0,2866238.5353600006]
["2025-09-18T09:31:35.000000000",594.64,560.0,33.43,36.58,1.0,0.0,42,1,0.01,0.02,-0.004,0.001,997,40,99.7,892467.2000000002,-592.85608,2866238.5353600006]
["2025-09-18T09:31:35.000000000",594.64,561.0,31.71,34.97,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,729,0,72.89999999999999,892467.2000000002,-433.49255999999997,2866238.5353600006]
["2025-09-18T09:31:35.000000000",594.64,562.0,31.43,33.97,1.0,0.0,21,0,0.01,0.02,-0.004,0.001,3078,2,307.8,892467.2000000002,-1830.30192,2866238.5353600006]
["2025-09-18T09:31:35.000000000",594.64,563.0,29.8,32.97,1.0,0.0,2,0,0.01,0.02,-0.004,0.001,1308,58,130.8,892467.2000000002,-777.7891200000001,2866238.5353600006]
["2025-09-18T09:31:35.000000000",594.64,564.0,28.8,32.6,1.0,0.0,22,0,0.0,0.01,-0.002,0.0,1264,1,0.0,892467.2000000002,0.0,2866238.5353600006]
["2025-09-18T09:31:35.000000000",594.64,565.0,29.4,31.59,1.0,0.0,211,0,0.01,0.02,-0.004,0.001,4107,6,410.70000000000005,892467.2000000002,-2442.1864800000003,2866238.5353600006]
["2025-09-18T09:31:35.000000000",594.64,566.0,26.95,30.53,1.0,0.0,4,0,0.01,0.02,-0.004,0.001,999,50,99.9,892467.2000000002,-594.04536,2866238.5353600006]
["2025-09-18T09:31:35.000000000",594.64,567.0,26.49,29.53,1.0,0.0,25,2,0.01,0.02,-0.004,0.001,1944,11,194.4,892467.2000000002,-1155.98016,2866238.5353600006]
["2025-09-18T09:31:35.000000000",594.64,568.0,25.39,28.52,1.0,0.0,212,0,0.01,0.02,-0.005,0.001,3184,6,318.40000000000003,892467.2000000002,-1893.3337600000002,2866238.5353600006]
["2025-09-18T09:31:35.000000000",594.64,569.0,24.12,27.53,1.0,0.0,27,0,0.01,0.02,-0.005,0.001,1682,13,168.2,892467.2000000002,-1000.1844799999999,2866238.5353600006]
["2025-09-18T09:31:35.000000000",594.64,570.0,23.38,26.53,1.0,0.0,117,0,0.01,0.02,-0.005,0.001,6398,41,639.8000000000001,892467.2000000002,-3804.5067200000003,2866238.5353600006]
["2025-09-18T09:31:35.000000000",594.64,571.0,23.51,23.87,1.0,0.0,12,0,0.01,0.02,-0.005,0.002,1297,61,259.4,892467.2000000002,-1542.49616,2866238.5353600006]
["2025-09-18T09:31:35.000000000",594.64,572.0,22.52,22.87,1.0,0.0,45,0,0.01,0.02,-0.005,0.002,2139,47,427.80000000000007,892467.2000000002,-2543.8699200000005,2866238.5353600006]
["2025-09-18T09:31:35.000000000",594.64,573.0,21.52,21.88,1.0,0.0,68,0,0.02,0.03,-0.008,0.002,3187,712,637.4000000000001,892467.2000000002,-3790.23536,2866238.5353600006]
["2025-09-18T09:31:35.000000000",594.64,574.0,20.52,20.88,1.0,0.0,47,0,0.02,0.03,-0.008,0.003,3357,9,1007.1,892467.2000000002,-5988.61944,2866238.5353600006]
["2025-09-18T09:31:35.000000000",594.64,575.0,19.52,19.88,1.0,0.0,98,0,0.02,0.03,-0.009,0.003,9324,361,2797.2000000000003,892467.2000000002,-16633.270080000002,2866238.5353600006]
["2025-09-18T09:31:35.000000000",594.64,576.0,18.56,18.88,1.0,0.0,70,1,0.02,0.03,-0.009,0.003,4892,844,1467.6,892467.2000000002,-8726.936639999998,2866238.5353600006]
["2025-09-18T09:31:35.000000000",594.64,577.0,17.55,17.87,1.0,0.0,114,100,0.02,0.03,-0.009,0.003,6274,199,1882.1999999999998,892467.2000000002,-11192.314079999998,2866238.5353600006]
["2025-09-18T09:31:35.000000000",594.64,578.0,16.55,16.88,1.0,0.0,330,100,0.03,0.04,-0.013,0.004,8094,59,3237.6,892467.2000000002,-19252.06464,2866238.5353600006]
["2025-09-18T09:31:35.000000000",594.64,579.0,15.55,15.87,1.0,0.0,307,100,0.03,0.04,-0.014,0.005,2424,343,1212.0,892467.2000000002,-7207.0368,2866238.5353600006]
["2025-09-18T09:31:35.000000000",594.64,580.0,14.56,14.89,1.0,0.0,719,100,0.04,0.05,-0.018,0.006,16090,1418,9654.0,892467.2000000002,-57406.5456,2866238.5353600006]
["2025-09-18T09:31:35.000000000",594.64,581.0,13.56,13.91,1.0,0.0,457,0,0.05,0.06,-0.022,0.008,1918,497,1534.4,892467.2000000002,-9124.15616,2866238.5353600006]
["2025-09-18T09:31:35.000000000",594.64,582.0,12.57,12.92,0.956,0.003,431,0,0.07,0.08,-0.029,0.01,2756,402,2885.3,892467.2000000002,-15619.40888,2866238.5353600006]
["2025-09-18T09:31:35.000000000",594.64,583.0,11.62,11.92,0.954,0.006,1051,6,0.08,0.09,-0.033,0.012,11867,200,14871.0,892467.2000000002,-80929.31472,2866238.5353600006]
["2025-09-18T09:31:35.000000000",594.64,584.0,10.62,10.92,0.949,0.01,1252,4,0.1,0.11,-0.041,0.014,4995,265,8245.0,892467.2000000002,-34138.28240000001,2866238.5353600006]
["2025-09-18T09:31:35.000000000",594.64,585.0,9.65,9.95,0.941,0.014,1555,60,0.12,0.13,-0.053,0.018,8299,1246,17115.199999999997,892467.2000000002,-75883.19967999999,2866238.5353600006]
["2025-09-18T09:31:35.000000000",594.64,586.0,8.68,8.95,0.931,0.019,1465,11,0.15,0.17,-0.065,0.022,7716,518,19758.699999999997,892467.2000000002,-84389.52487999998,2866238.5353600006]
["2025-09-18T09:31:35.000000000",594.64,587.0,7.74,7.92,0.918,0.025,2651,24,0.19,0.21,-0.079,0.027,3298,626,15532.1,892467.2000000002,-13540.547439999991,2866238.5353600006]
["2025-09-18T09:31:35.000000000",594.64,588.0,6.87,6.96,0.898,0.032,6128,148,0.25,0.26,-0.101,0.034,5519,438,38374.200000000004,892467.2000000002,5024.707999999993,2866238.5353600006]
["2025-09-18T09:31:35.000000000",594.64,589.0,5.97,6.06,0.871,0.041,3355,276,0.32,0.33,-0.13,0.042,4268,1098,31681.100000000002,892467.2000000002,-24797.082639999997,2866238.5353600006]
["2025-09-18T09:31:35.000000000",594.64,590.0,5.04,5.14,0.834,0.051,5979,828,0.42,0.43,-0.167,0.052,5901,2455,61178.09999999999,892467.2000000002,-1143.492720000001,2866238.5353600006]
["2025-09-18T09:31:35.000000000",594.64,591.0,4.18,4.28,0.788,0.063,5251,1115,0.56,0.58,-0.215,0.063,3100,1401,52611.3,892467.2000000002,80581.45031999999,2866238.5353600006]
["2025-09-18T09:31:35.000000000",594.64,592.0,3.38,3.45,0.728,0.075,10876,661,0.74,0.76,-0.274,0.075,1140,1538,90120.0,892467.2000000002,434206.12799999997,2866238.5353600006]
["2025-09-18T09:31:35.000000000",594.64,593.0,2.64,2.67,0.654,0.086,4220,796,1.0,1.01,-0.349,0.087,667,2570,42094.899999999994,892467.2000000002,181300.38423999996,2866238.5353600006]
["2025-09-18T09:31:35.000000000",594.64,594.0,1.98,1.99,0.566,0.096,6397,1043,1.32,1.34,-0.435,0.096,312,2870,64406.399999999994,892467.2000000002,347364.9024,2866238.5353600006]
["2025-09-18T09:31:35.000000000",594.64,595.0,1.4,1.41,0.468,0.1,7327,2164,1.74,1.76,-0.532,0.1,264,1764,75910.0,892467.2000000002,419994.23199999996,2866238.5353600006]
["2025-09-18T09:31:35.000000000",594.64,596.0,0.93,0.94,0.365,0.098,11623,1668,2.27,2.3,-0.635,0.099,168,279,115568.60000000002,892467.2000000002,667437.01808,2866238.5353600006]
["2025-09-18T09:31:35.000000000",594.64,597.0,0.58,0.59,0.265,0.088,10210,715,2.9,2.95,-0.735,0.088,106,63,90780.79999999999,892467.2000000002,528725.34528,2866238.5353600006]
["2025-09-18T09:31:35.000000000",594.64,598.0,0.35,0.36,0.182,0.072,6260,1324,3.67,3.73,-0.818,0.072,454,111,48340.799999999996,892467.2000000002,248578.54847999997,2866238.5353600006]
["2025-09-18T09:31:35.000000000",594.64,599.0,0.21,0.22,0.118,0.054,879,523,4.52,4.59,-0.882,0.054,29,46,4903.200000000001,892467.2000000002,27293.976000000002,2866238.5353600006]
["2025-09-18T09:31:35.000000000",594.64,600.0,0.12,0.13,0.076,0.038,11990,1267,5.28,5.62,-0.924,0.039,199,0,46338.100000000006,892467.2000000002,266314.87576,2866238.5353600006]
["2025-09-18T09:31:35.000000000",594.64,601.0,0.07,0.08,0.048,0.026,1565,777,6.23,6.56,-0.952,0.026,4,21,4079.3999999999996,892467.2000000002,24134.05904,2866238.5353600006]
["2025-09-18T09:31:35.000000000",594.64,602.0,0.04,0.05,0.03,0.018,4759,195,7.19,7.54,-0.97,0.018,0,0,8566.199999999999,892467.2000000002,50938.05168,2866238.5353600006]
["2025-09-18T09:31:35.000000000",594.64,603.0,0.02,0.03,0.018,0.011,1943,329,8.17,8.53,-0.982,0.011,0,0,2137.2999999999997,892467.2000000002,12709.240719999998,2866238.5353600006]
["2025-09-18T09:31:35.000000000",594.64,604.0,0.01,0.02,0.011,0.007,4287,38,9.16,9.52,-0.989,0.007,1,5,3001.6000000000004,892467.2000000002,17840.38928,2866238.5353600006]
["2025-09-18T09:31:35.000000000",594.64,605.0,0.01,0.02,0.01,0.006,4939,32,10.16,10.51,-0.99,0.006,260,0,3119.4,892467.2000000002,16693.92336,2866238.5353600006]
["2025-09-18T09:31:35.000000000",594.64,606.0,0.0,0.01,0.004,0.003,5217,546,11.15,11.51,-0.996,0.003,0,0,1565.1,892467.2000000002,9306.71064,2866238.5353600006]
["2025-09-18T09:31:35.000000000",594.64,607.0,0.0,0.01,0.004,0.002,1412,0,12.15,12.51,-0.996,0.002,0,0,282.4,892467.2000000002,1679.26336,2866238.5353600006]
["2025-09-18T09:31:35.000000000",594.64,608.0,0.0,0.01,0.003,0.002,2606,10,13.15,13.51,-0.997,0.002,0,0,521.1999999999999,892467.2000000002,3099.2636799999996,2866238.5353600006]
["2025-09-18T09:31:35.000000000",594.64,609.0,0.0,0.01,0.003,0.002,164,12,14.15,14.5,-0.997,0.002,0,0,32.800000000000004,892467.2000000002,195.04192000000003,2866238.5353600006]
["2025-09-18T09:31:35.000000000",594.64,610.0,0.0,0.01,0.003,0.002,5259,371,15.15,15.5,-0.997,0.002,3,0,1052.4,892467.2000000002,6250.85568,2866238.5353600006]
["2025-09-18T09:31:35.000000000",594.64,612.0,0.0,0.01,0.003,0.001,1633,0,17.15,17.5,-0.997,0.001,20,0,165.3,892467.2000000002,959.15432,2866238.5353600006]
["2025-09-18T09:31:35.000000000",594.64,614.0,0.0,0.01,0.002,0.001,1233,11,19.15,19.5,-0.997,0.001,0,0,123.30000000000001,892467.2000000002,733.1911200000001,2866238.5353600006]
["2025-09-18T09:31:35.000000000",594.64,615.0,0.0,0.01,0.002,0.001,1036,0,20.15,20.5,-0.998,0.001,0,0,103.60000000000001,892467.2000000002,616.04704,2866238.5353600006]
["2025-09-18T09:31:35.000000000",594.64,616.0,0.0,0.01,0.002,0.001,268,0,21.15,21.5,-0.998,0.001,0,0,26.8,892467.2000000002,159.36352000000002,2866238.5353600006]
["2025-09-18T09:31:35.000000000",594.64,618.0,0.0,0.01,0.002,0.001,681,0,23.15,23.5,-0.998,0.001,0,0,68.10000000000001,892467.2000000002,404.94984000000005,2866238.5353600006]
["2025-09-18T09:31:35.000000000",594.64,620.0,0.0,0.01,0.002,0.001,1739,0,24.51,26.95,-0.998,0.001,0,0,173.9,892467.2000000002,1034.07896,2866238.5353600006]
["2025-09-18T09:31:35.000000000",594.64,622.0,0.0,0.01,0.002,0.001,1003,0,26.06,29.25,-0.998,0.001,0,0,100.30000000000001,892467.2000000002,596.4239200000001,2866238.5353600006]
["2025-09-18T09:31:35.000000000",594.64,624.0,0.0,0.01,0.002,0.001,296,0,28.01,31.25,-0.998,0.001,0,0,29.599999999999998,892467.2000000002,176.01343999999997,2866238.5353600006]
["2025-09-18T09:31:35.000000000",594.64,625.0,0.0,0.01,0.002,0.001,444,0,29.05,31.58,-0.998,0.001,0,0,44.4,892467.2000000002,264.02016,2866238.5353600006]
["2025-09-18T09:31:35.000000000",594.64,626.0,0.0,0.01,0.002,0.0,162,0,29.4,33.27,-0.998,0.001,0,0,0.0,892467.2000000002,0.0,2866238.5353600006]
["2025-09-18T09:31:35.000000000",594.64,628.0,0.0,0.01,0.002,0.0,2,0,32.05,35.25,-0.998,0.0,0,0,0.0,892467.2000000002,0.0,2866238.5353600006]
["2025-09-18T09:31:35.000000000",594.64,630.0,0.0,0.01,0.002,0.0,6,0,33.39,37.3,-0.998,0.0,0,0,0.0,892467.2000000002,0.0,2866238.5353600006]
["2025-09-18T09:31:35.000000000",594.64,632.0,0.0,0.01,0.001,0.0,40,0,36.05,38.58,-0.998,0.0,0,0,0.0,892467.2000000002,0.0,2866238.5353600006]
["2025-09-18T09:31:35.000000000",594.64,634.0,0.0,0.01,0.001,0.0,132,0,37.39,41.3,-0.999,0.0,0,0,0.0,892467.2000000002,0.0,2866238.5353600006]
["2025-09-18T09:31:35.000000000",594.64,635.0,0.0,0.01,0.001,0.0,877,0,38.39,42.3,-0.999,0.0,0,0,0.0,892467.2000000002,0.0,2866238.5353600006]
["2025-09-18T09:31:35.000000000",594.64,636.0,0.0,0.01,0.001,0.0,834,0,40.05,42.58,-0.999,0.0,0,0,0.0,892467.2000000002,0.0,2866238.5353600006]
["2025-09-18T09:31:35.000000000",594.64,638.0,0.0,0.01,0.001,0.0,569,0,42.05,44.58,-0.999,0.0,0,0,0.0,892467.2000000002,0.0,2866238.5353600006]
["2025-09-18T09:31:35.000000000",594.64,640.0,0.0,0.01,0.001,0.0,10,0,44.05,46.58,-0.999,0.0,0,0,0.0,892467.2000000002,0.0,2866238.5353600006]
["2025-09-18T09:31:35.000000000",594.64,645.0,0.0,0.01,0.001,0.0,2,0,49.05,52.26,-0.999,0.0,0,0,0.0,892467.2000000002,0.0,2866238.5353600006]
["2025-09-18T09:31:35.000000000",594.64,650.0,0.0,0.01,0.001,0.0,0,0,54.05,57.3,-0.999,0.0,0,0,0.0,892467.2000000002,0.0,2866238.5353600006]
["2025-09-18T09:31:35.000000000",594.64,655.0,0.0,0.01,0.001,0.0,1,0,58.39,62.3,-0.999,0.0,0,0,0.0,892467.2000000002,0.0,2866238.5353600006]
["2025-09-18T09:31:35.000000000",594.64,660.0,0.0,0.01,0.001,0.0,1,0,63.39,67.21,-0.999,0.0,0,0,0.0,892467.2000000002,0.0,2866238.5353600006]
["2025-09-18T09:31:48.000000000",594.77,532.0,60.7,64.86,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,484,8,0.0,894307.8,0.0,2935871.5564200007]
["2025-09-18T09:31:48.000000000",594.77,534.0,58.7,62.86,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,188,12,0.0,894307.8,0.0,2935871.5564200007]
["2025-09-18T09:31:48.000000000",594.77,535.0,57.7,61.87,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,390,4,0.0,894307.8,0.0,2935871.5564200007]
["2025-09-18T09:31:48.000000000",594.77,536.0,57.55,60.09,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,211,3,0.0,894307.8,0.0,2935871.5564200007]
["2025-09-18T09:31:48.000000000",594.77,538.0,55.55,58.09,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,145,2,0.0,894307.8,0.0,2935871.5564200007]
["2025-09-18T09:31:48.000000000",594.77,540.0,52.88,56.74,1.0,0.0,49,1,0.0,0.01,-0.001,0.0,551,26,0.0,894307.8,0.0,2935871.5564200007]
["2025-09-18T09:31:48.000000000",594.77,541.0,52.55,55.09,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,219,1,0.0,894307.8,0.0,2935871.5564200007]
["2025-09-18T09:31:48.000000000",594.77,542.0,51.55,54.09,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,483,1,0.0,894307.8,0.0,2935871.5564200007]
["2025-09-18T09:31:48.000000000",594.77,543.0,50.55,53.09,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,658,1,0.0,894307.8,0.0,2935871.5564200007]
["2025-09-18T09:31:48.000000000",594.77,544.0,49.55,52.83,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,582,5,0.0,894307.8,0.0,2935871.5564200007]
["2025-09-18T09:31:48.000000000",594.77,545.0,47.86,51.75,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,796,7,0.0,894307.8,0.0,2935871.5564200007]
["2025-09-18T09:31:48.000000000",594.77,546.0,46.86,50.75,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,781,2,0.0,894307.8,0.0,2935871.5564200007]
["2025-09-18T09:31:48.000000000",594.77,547.0,45.86,49.75,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,853,5,0.0,894307.8,0.0,2935871.5564200007]
["2025-09-18T09:31:48.000000000",594.77,548.0,44.86,48.75,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,169,6,0.0,894307.8,0.0,2935871.5564200007]
["2025-09-18T09:31:48.000000000",594.77,549.0,43.86,47.75,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,473,3,0.0,894307.8,0.0,2935871.5564200007]
["2025-09-18T09:31:48.000000000",594.77,550.0,42.86,46.09,1.0,0.0,91,0,0.0,0.01,-0.001,0.0,1263,1,0.0,894307.8,0.0,2935871.5564200007]
["2025-09-18T09:31:48.000000000",594.77,551.0,41.86,45.74,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,741,3,0.0,894307.8,0.0,2935871.5564200007]
["2025-09-18T09:31:48.000000000",594.77,552.0,40.86,44.74,1.0,0.0,20,1,0.0,0.01,-0.001,0.0,297,12,0.0,894307.8,0.0,2935871.5564200007]
["2025-09-18T09:31:48.000000000",594.77,553.0,39.86,43.75,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,533,4,0.0,894307.8,0.0,2935871.5564200007]
["2025-09-18T09:31:48.000000000",594.77,554.0,38.86,42.75,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,609,6,0.0,894307.8,0.0,2935871.5564200007]
["2025-09-18T09:31:48.000000000",594.77,555.0,37.87,41.09,1.0,0.0,193,1,0.0,0.01,-0.001,0.0,3864,5,0.0,894307.8,0.0,2935871.5564200007]
["2025-09-18T09:31:48.000000000",594.77,556.0,36.86,40.75,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,510,13,0.0,894307.8,0.0,2935871.5564200007]
["2025-09-18T09:31:48.000000000",594.77,557.0,35.86,39.75,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,453,3,0.0,894307.8,0.0,2935871.5564200007]
["2025-09-18T09:31:48.000000000",594.77,558.0,34.86,38.75,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2520,1,0.0,894307.8,0.0,2935871.5564200007]
["2025-09-18T09:31:48.000000000",594.77,559.0,34.67,37.06,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,649,46,0.0,894307.8,0.0,2935871.5564200007]
["2025-09-18T09:31:48.000000000",594.77,560.0,32.91,36.07,1.0,0.0,42,1,0.01,0.02,-0.004,0.001,997,41,99.7,894307.8,-592.9856900000001,2935871.5564200007]
["2025-09-18T09:31:48.000000000",594.77,561.0,31.86,35.75,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,729,0,72.89999999999999,894307.8,-433.58732999999995,2935871.5564200007]
["2025-09-18T09:31:48.000000000",594.77,562.0,30.87,34.75,1.0,0.0,21,0,0.01,0.02,-0.004,0.001,3078,2,307.8,894307.8,-1830.70206,2935871.5564200007]
["2025-09-18T09:31:48.000000000",594.77,563.0,29.84,33.71,1.0,0.0,2,0,0.01,0.02,-0.004,0.001,1308,59,130.8,894307.8,-777.95916,2935871.5564200007]
["2025-09-18T09:31:48.000000000",594.77,564.0,28.84,32.72,1.0,0.0,22,0,0.0,0.01,-0.002,0.0,1264,1,0.0,894307.8,0.0,2935871.5564200007]
["2025-09-18T09:31:48.000000000",594.77,565.0,29.38,31.71,1.0,0.0,211,0,0.01,0.02,-0.004,0.001,4107,6,410.70000000000005,894307.8,-2442.7203900000004,2935871.5564200007]
["2025-09-18T09:31:48.000000000",594.77,566.0,27.23,30.65,1.0,0.0,4,0,0.01,0.02,-0.004,0.001,999,50,99.9,894307.8,-594.17523,2935871.5564200007]
["2025-09-18T09:31:48.000000000",594.77,567.0,26.76,29.67,1.0,0.0,25,2,0.0,0.01,-0.002,0.001,1944,11,194.4,894307.8,-1156.23288,2935871.5564200007]
["2025-09-18T09:31:48.000000000",594.77,568.0,25.67,28.66,1.0,0.0,212,0,0.01,0.02,-0.005,0.001,3184,6,318.40000000000003,894307.8,-1893.7476800000002,2935871.5564200007]
["2025-09-18T09:31:48.000000000",594.77,569.0,24.4,27.66,1.0,0.0,27,0,0.01,0.02,-0.005,0.001,1682,13,168.2,894307.8,-1000.4031399999999,2935871.5564200007]
["2025-09-18T09:31:48.000000000",594.77,570.0,23.66,26.66,1.0,0.0,117,0,0.01,0.02,-0.005,0.001,6398,41,639.8000000000001,894307.8,-3805.3384600000004,2935871.5564200007]
["2025-09-18T09:31:48.000000000",594.77,571.0,23.6,23.96,1.0,0.0,12,0,0.01,0.02,-0.005,0.002,1297,61,259.4,894307.8,-1542.83338,2935871.5564200007]
["2025-09-18T09:31:48.000000000",594.77,572.0,22.6,22.97,1.0,0.0,45,0,0.01,0.02,-0.005,0.002,2139,47,427.80000000000007,894307.8,-2544.4260600000002,2935871.5564200007]
["2025-09-18T09:31:48.000000000",594.77,573.0,21.6,21.94,1.0,0.0,68,0,0.01,0.02,-0.005,0.002,3187,718,637.4000000000001,894307.8,-3791.0639800000004,2935871.5564200007]
["2025-09-18T09:31:48.000000000",594.77,574.0,20.6,20.94,1.0,0.0,47,0,0.02,0.03,-0.008,0.003,3357,9,1007.1,894307.8,-5989.92867,2935871.5564200007]
["2025-09-18T09:31:48.000000000",594.77,575.0,19.61,19.94,1.0,0.0,98,0,0.02,0.03,-0.009,0.003,9324,361,2797.2000000000003,894307.8,-16636.906440000002,2935871.5564200007]
["2025-09-18T09:31:48.000000000",594.77,576.0,18.66,18.93,1.0,0.0,70,1,0.02,0.03,-0.009,0.003,4892,847,1467.6,894307.8,-8728.844519999999,2935871.5564200007]
["2025-09-18T09:31:48.000000000",594.77,577.0,17.7,17.93,1.0,0.0,114,100,0.02,0.03,-0.009,0.003,6274,199,1882.1999999999998,894307.8,-11194.760939999998,2935871.5564200007]
["2025-09-18T09:31:48.000000000",594.77,578.0,16.67,16.94,1.0,0.0,330,100,0.03,0.04,-0.013,0.004,8094,90,3237.6,894307.8,-19256.27352,2935871.5564200007]
["2025-09-18T09:31:48.000000000",594.77,579.0,15.7,15.93,1.0,0.0,307,100,0.03,0.04,-0.014,0.005,2424,344,1212.0,894307.8,-7208.6124,2935871.5564200007]
["2025-09-18T09:31:48.000000000",594.77,580.0,14.7,14.95,1.0,0.0,719,100,0.04,0.05,-0.018,0.006,16090,1475,9654.0,894307.8,-57419.0958,2935871.5564200007]
["2025-09-18T09:31:48.000000000",594.77,581.0,13.64,14.0,1.0,0.0,457,0,0.05,0.06,-0.022,0.007,1918,505,1342.6,894307.8,-7985.382019999999,2935871.5564200007]
["2025-09-18T09:31:48.000000000",594.77,582.0,12.7,12.98,0.954,0.001,431,1,0.06,0.07,-0.026,0.009,2756,403,2523.5,894307.8,-14496.329209999998,2935871.5564200007]
["2025-09-18T09:31:48.000000000",594.77,583.0,11.76,11.98,0.952,0.005,1051,6,0.08,0.09,-0.033,0.011,11867,208,13579.2,894307.8,-74513.97514000001,2935871.5564200007]
["2025-09-18T09:31:48.000000000",594.77,584.0,10.76,10.99,0.949,0.008,1252,4,0.09,0.1,-0.038,0.014,4995,368,7994.600000000001,894307.8,-35635.04978,2935871.5564200007]
["2025-09-18T09:31:48.000000000",594.77,585.0,9.8,9.93,0.941,0.013,1555,63,0.12,0.13,-0.05,0.017,8299,1259,16129.8,894307.8,-71888.66036,2935871.5564200007]
["2025-09-18T09:31:48.000000000",594.77,586.0,8.83,9.0,0.934,0.017,1465,14,0.14,0.15,-0.06,0.021,7716,534,18694.1,894307.8,-81561.40487,2935871.5564200007]
["2025-09-18T09:31:48.000000000",594.77,587.0,7.85,8.06,0.92,0.024,2651,24,0.18,0.19,-0.076,0.026,3298,642,14937.199999999999,894307.8,-13158.691479999992,2935871.5564200007]
["2025-09-18T09:31:48.000000000",594.77,588.0,6.87,7.04,0.901,0.031,6128,176,0.23,0.24,-0.096,0.033,5519,507,37209.5,894307.8,4663.591569999988,2935871.5564200007]
["2025-09-18T09:31:48.000000000",594.77,589.0,6.01,6.11,0.875,0.04,3355,280,0.29,0.31,-0.124,0.041,4268,1161,30918.8,894307.8,-24259.478760000005,2935871.5564200007]
["2025-09-18T09:31:48.000000000",594.77,590.0,5.11,5.23,0.84,0.05,5979,843,0.39,0.4,-0.159,0.051,5901,2730,59990.1,894307.8,-1190.1347699999858,2935871.5564200007]
["2025-09-18T09:31:48.000000000",594.77,591.0,4.24,4.33,0.794,0.062,5251,1125,0.52,0.53,-0.206,0.063,3100,1524,52086.20000000001,894307.8,77475.92974,2935871.5564200007]
["2025-09-18T09:31:48.000000000",594.77,592.0,3.42,3.5,0.735,0.075,10876,777,0.69,0.71,-0.266,0.075,1140,1604,90120.0,894307.8,434301.054,2935871.5564200007]
["2025-09-18T09:31:48.000000000",594.77,593.0,2.68,2.72,0.66,0.088,4220,824,0.93,0.94,-0.34,0.088,667,2667,43005.59999999999,894307.8,185963.16727999997,2935871.5564200007]
["2025-09-18T09:31:48.000000000",594.77,594.0,2.0,2.03,0.571,0.099,6397,1126,1.24,1.25,-0.429,0.099,312,3173,66419.1,894307.8,358298.36955,2935871.5564200007]
["2025-09-18T09:31:48.000000000",594.77,595.0,1.41,1.44,0.471,0.101,7327,2426,1.64,1.68,-0.529,0.101,264,2022,76669.1,894307.8,424286.91151,2935871.5564200007]
["2025-09-18T09:31:48.000000000",594.77,596.0,0.95,0.96,0.367,0.1,11623,2015,2.16,2.2,-0.633,0.1,168,350,117909.99999999999,894307.8,681309.035,2935871.5564200007]
["2025-09-18T09:31:48.000000000",594.77,597.0,0.58,0.6,0.266,0.09,10210,835,2.8,2.88,-0.734,0.09,106,68,92844.0,894307.8,540860.0472,2935871.5564200007]
["2025-09-18T09:31:48.000000000",594.77,598.0,0.34,0.36,0.18,0.073,6260,1527,3.55,3.64,-0.82,0.073,454,120,49012.2,894307.8,252086.12725999998,2935871.5564200007]
["2025-09-18T09:31:48.000000000",594.77,599.0,0.2,0.22,0.117,0.055,879,603,4.4,4.5,-0.883,0.055,29,46,4994.0,894307.8,27805.4975,2935871.5564200007]
["2025-09-18T09:31:48.000000000",594.77,600.0,0.12,0.13,0.076,0.039,11990,1396,5.18,5.53,-0.924,0.039,199,1,47537.100000000006,894307.8,273504.38973,2935871.5564200007]
["2025-09-18T09:31:48.000000000",594.77,601.0,0.07,0.08,0.048,0.027,1565,827,6.18,6.38,-0.952,0.027,4,21,4236.3,894307.8,25067.771190000003,2935871.5564200007]
["2025-09-18T09:31:48.000000000",594.77,602.0,0.04,0.05,0.03,0.018,4759,242,7.13,7.46,-0.97,0.018,0,0,8566.199999999999,894307.8,50949.187739999994,2935871.5564200007]
["2025-09-18T09:31:48.000000000",594.77,603.0,0.02,0.03,0.018,0.011,1943,332,8.11,8.44,-0.982,0.011,0,0,2137.2999999999997,894307.8,12712.019209999999,2935871.5564200007]
["2025-09-18T09:31:48.000000000",594.77,604.0,0.01,0.02,0.011,0.007,4287,68,9.1,9.42,-0.989,0.007,1,5,3001.6000000000004,894307.8,17844.289539999998,2935871.5564200007]
["2025-09-18T09:31:48.000000000",594.77,605.0,0.01,0.02,0.01,0.006,4939,32,10.09,10.43,-0.99,0.006,260,0,3119.4,894307.8,16697.57298,2935871.5564200007]
["2025-09-18T09:31:48.000000000",594.77,606.0,0.0,0.01,0.004,0.003,5217,1551,11.06,11.42,-0.996,0.003,0,0,1565.1,894307.8,9308.74527,2935871.5564200007]
["2025-09-18T09:31:48.000000000",594.77,607.0,0.0,0.01,0.004,0.002,1412,0,12.05,12.42,-0.996,0.002,0,0,282.4,894307.8,1679.6304799999998,2935871.5564200007]
["2025-09-18T09:31:48.000000000",594.77,608.0,0.0,0.01,0.003,0.002,2606,10,13.05,13.42,-0.997,0.002,0,0,521.1999999999999,894307.8,3099.9412399999997,2935871.5564200007]
["2025-09-18T09:31:48.000000000",594.77,609.0,0.0,0.01,0.003,0.002,164,12,14.05,14.42,-0.997,0.002,0,0,32.800000000000004,894307.8,195.08456,2935871.5564200007]
["2025-09-18T09:31:48.000000000",594.77,610.0,0.0,0.01,0.003,0.002,5259,371,15.08,15.42,-0.997,0.002,3,0,1052.4,894307.8,6252.222240000001,2935871.5564200007]
["2025-09-18T09:31:48.000000000",594.77,612.0,0.0,0.01,0.003,0.001,1633,0,17.08,17.42,-0.997,0.001,20,0,165.3,894307.8,959.36401,2935871.5564200007]
["2025-09-18T09:31:48.000000000",594.77,614.0,0.0,0.01,0.002,0.001,1233,11,19.08,19.42,-0.997,0.001,0,0,123.30000000000001,894307.8,733.3514100000001,2935871.5564200007]
["2025-09-18T09:31:48.000000000",594.77,615.0,0.0,0.01,0.002,0.001,1036,0,20.08,20.42,-0.998,0.001,0,0,103.60000000000001,894307.8,616.18172,2935871.5564200007]
["2025-09-18T09:31:48.000000000",594.77,616.0,0.0,0.01,0.002,0.001,268,0,21.08,21.42,-0.998,0.001,0,0,26.8,894307.8,159.39836,2935871.5564200007]
["2025-09-18T09:31:48.000000000",594.77,618.0,0.0,0.01,0.002,0.001,681,0,23.05,23.42,-0.998,0.001,0,0,68.10000000000001,894307.8,405.0383700000001,2935871.5564200007]
["2025-09-18T09:31:48.000000000",594.77,620.0,0.0,0.01,0.002,0.001,1739,0,24.51,25.7,-0.998,0.001,0,0,173.9,894307.8,1034.30503,2935871.5564200007]
["2025-09-18T09:31:48.000000000",594.77,622.0,0.0,0.01,0.002,0.001,1003,0,25.98,28.99,-0.998,0.001,0,0,100.30000000000001,894307.8,596.5543100000001,2935871.5564200007]
["2025-09-18T09:31:48.000000000",594.77,624.0,0.0,0.01,0.002,0.001,296,0,27.9,30.98,-0.998,0.001,0,0,29.599999999999998,894307.8,176.05192,2935871.5564200007]
["2025-09-18T09:31:48.000000000",594.77,625.0,0.0,0.01,0.002,0.001,444,0,28.91,31.45,-0.998,0.001,0,0,44.4,894307.8,264.07788,2935871.5564200007]
["2025-09-18T09:31:48.000000000",594.77,626.0,0.0,0.01,0.002,0.001,162,0,29.91,32.45,-0.998,0.001,0,0,16.2,894307.8,96.35274,2935871.5564200007]
["2025-09-18T09:31:48.000000000",594.77,628.0,0.0,0.01,0.002,0.0,2,0,31.91,34.45,-0.998,0.0,0,0,0.0,894307.8,0.0,2935871.5564200007]
["2025-09-18T09:31:48.000000000",594.77,630.0,0.0,0.01,0.002,0.0,6,0,33.91,36.45,-0.998,0.0,0,0,0.0,894307.8,0.0,2935871.5564200007]
["2025-09-18T09:31:48.000000000",594.77,632.0,0.0,0.01,0.001,0.0,40,0,35.16,38.45,-0.999,0.0,0,0,0.0,894307.8,0.0,2935871.5564200007]
["2025-09-18T09:31:48.000000000",594.77,634.0,0.0,0.01,0.001,0.0,132,0,37.91,40.45,-0.999,0.0,0,0,0.0,894307.8,0.0,2935871.5564200007]
["2025-09-18T09:31:48.000000000",594.77,635.0,0.0,0.01,0.001,0.0,877,0,38.93,41.45,-0.999,0.0,0,0,0.0,894307.8,0.0,2935871.5564200007]
["2025-09-18T09:31:48.000000000",594.77,636.0,0.0,0.01,0.001,0.0,834,0,39.93,42.45,-0.999,0.0,0,0,0.0,894307.8,0.0,2935871.5564200007]
["2025-09-18T09:31:48.000000000",594.77,638.0,0.0,0.01,0.001,0.0,569,0,41.93,44.45,-0.999,0.0,0,0,0.0,894307.8,0.0,2935871.5564200007]
["2025-09-18T09:31:48.000000000",594.77,640.0,0.0,0.01,0.001,0.0,10,0,43.99,46.45,-0.999,0.0,0,0,0.0,894307.8,0.0,2935871.5564200007]
["2025-09-18T09:31:48.000000000",594.77,645.0,0.0,0.01,0.001,0.0,2,0,48.26,51.45,-0.999,0.0,0,0,0.0,894307.8,0.0,2935871.5564200007]
["2025-09-18T09:31:48.000000000",594.77,650.0,0.0,0.01,0.001,0.0,0,0,53.91,56.47,-0.999,0.0,0,0,0.0,894307.8,0.0,2935871.5564200007]
["2025-09-18T09:31:48.000000000",594.77,655.0,0.0,0.01,0.001,0.0,1,0,58.14,62.3,-0.999,0.0,0,0,0.0,894307.8,0.0,2935871.5564200007]
["2025-09-18T09:31:48.000000000",594.77,660.0,0.0,0.01,0.001,0.0,1,0,63.14,67.21,-0.999,0.0,0,0,0.0,894307.8,0.0,2935871.5564200007]
["2025-09-18T09:31:59.000000000",595.09,534.0,58.95,62.88,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,188,12,0.0,894307.8,0.0,2937451.123139999]
["2025-09-18T09:31:59.000000000",595.09,535.0,57.95,61.89,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,390,4,0.0,894307.8,0.0,2937451.123139999]
["2025-09-18T09:31:59.000000000",595.09,536.0,57.79,60.28,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,211,3,0.0,894307.8,0.0,2937451.123139999]
["2025-09-18T09:31:59.000000000",595.09,538.0,55.79,58.93,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,145,2,0.0,894307.8,0.0,2937451.123139999]
["2025-09-18T09:31:59.000000000",595.09,540.0,53.78,56.35,1.0,0.0,49,1,0.0,0.01,-0.001,0.0,551,26,0.0,894307.8,0.0,2937451.123139999]
["2025-09-18T09:31:59.000000000",595.09,541.0,52.79,55.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,219,1,0.0,894307.8,0.0,2937451.123139999]
["2025-09-18T09:31:59.000000000",595.09,542.0,51.79,54.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,483,1,0.0,894307.8,0.0,2937451.123139999]
["2025-09-18T09:31:59.000000000",595.09,543.0,50.05,53.26,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,658,1,0.0,894307.8,0.0,2937451.123139999]
["2025-09-18T09:31:59.000000000",595.09,544.0,49.79,52.93,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,582,5,0.0,894307.8,0.0,2937451.123139999]
["2025-09-18T09:31:59.000000000",595.09,545.0,48.07,51.26,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,796,7,0.0,894307.8,0.0,2937451.123139999]
["2025-09-18T09:31:59.000000000",595.09,546.0,47.79,50.12,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,781,2,0.0,894307.8,0.0,2937451.123139999]
["2025-09-18T09:31:59.000000000",595.09,547.0,46.07,49.26,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,853,5,0.0,894307.8,0.0,2937451.123139999]
["2025-09-18T09:31:59.000000000",595.09,548.0,45.79,48.35,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,169,6,0.0,894307.8,0.0,2937451.123139999]
["2025-09-18T09:31:59.000000000",595.09,549.0,44.07,47.26,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,473,3,0.0,894307.8,0.0,2937451.123139999]
["2025-09-18T09:31:59.000000000",595.09,550.0,43.79,46.27,1.0,0.0,91,0,0.0,0.01,-0.001,0.0,1263,1,0.0,894307.8,0.0,2937451.123139999]
["2025-09-18T09:31:59.000000000",595.09,551.0,42.78,45.35,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,741,3,0.0,894307.8,0.0,2937451.123139999]
["2025-09-18T09:31:59.000000000",595.09,552.0,41.13,44.35,1.0,0.0,20,1,0.0,0.01,-0.001,0.0,297,32,0.0,894307.8,0.0,2937451.123139999]
["2025-09-18T09:31:59.000000000",595.09,553.0,40.07,43.26,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,533,4,0.0,894307.8,0.0,2937451.123139999]
["2025-09-18T09:31:59.000000000",595.09,554.0,39.8,42.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,609,6,0.0,894307.8,0.0,2937451.123139999]
["2025-09-18T09:31:59.000000000",595.09,555.0,38.77,41.26,1.0,0.0,193,1,0.0,0.01,-0.001,0.0,3864,10,0.0,894307.8,0.0,2937451.123139999]
["2025-09-18T09:31:59.000000000",595.09,556.0,37.8,40.93,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,510,13,0.0,894307.8,0.0,2937451.123139999]
["2025-09-18T09:31:59.000000000",595.09,557.0,36.07,39.27,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,453,3,0.0,894307.8,0.0,2937451.123139999]
["2025-09-18T09:31:59.000000000",595.09,558.0,35.8,38.93,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2520,1,0.0,894307.8,0.0,2937451.123139999]
["2025-09-18T09:31:59.000000000",595.09,559.0,34.06,37.27,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,649,46,0.0,894307.8,0.0,2937451.123139999]
["2025-09-18T09:31:59.000000000",595.09,560.0,33.79,36.27,1.0,0.0,42,1,0.0,0.01,-0.004,0.001,997,55,99.7,894307.8,-593.3047300000001,2937451.123139999]
["2025-09-18T09:31:59.000000000",595.09,561.0,32.8,35.27,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,729,0,72.89999999999999,894307.8,-433.82060999999993,2937451.123139999]
["2025-09-18T09:31:59.000000000",595.09,562.0,31.81,34.35,1.0,0.0,21,0,0.01,0.02,-0.004,0.001,3078,2,307.8,894307.8,-1831.6870200000003,2937451.123139999]
["2025-09-18T09:31:59.000000000",595.09,563.0,30.81,33.35,1.0,0.0,2,0,0.01,0.02,-0.004,0.001,1308,59,130.8,894307.8,-778.3777200000002,2937451.123139999]
["2025-09-18T09:31:59.000000000",595.09,564.0,29.81,32.35,1.0,0.0,22,0,0.0,0.01,-0.002,0.0,1264,41,0.0,894307.8,0.0,2937451.123139999]
["2025-09-18T09:31:59.000000000",595.09,565.0,28.81,31.89,1.0,0.0,211,0,0.01,0.02,-0.004,0.001,4107,6,410.70000000000005,894307.8,-2444.0346300000006,2937451.123139999]
["2025-09-18T09:31:59.000000000",595.09,566.0,27.49,30.72,1.0,0.0,4,0,0.01,0.02,-0.004,0.001,999,55,99.9,894307.8,-594.4949100000001,2937451.123139999]
["2025-09-18T09:31:59.000000000",595.09,567.0,27.02,29.74,1.0,0.0,25,2,0.0,0.01,-0.002,0.001,1944,11,194.4,894307.8,-1156.8549600000001,2937451.123139999]
["2025-09-18T09:31:59.000000000",595.09,568.0,25.93,28.48,1.0,0.0,212,0,0.01,0.02,-0.005,0.001,3184,56,318.40000000000003,894307.8,-1894.7665600000003,2937451.123139999]
["2025-09-18T09:31:59.000000000",595.09,569.0,24.66,27.73,1.0,0.0,27,0,0.01,0.02,-0.005,0.001,1682,13,168.2,894307.8,-1000.94138,2937451.123139999]
["2025-09-18T09:31:59.000000000",595.09,570.0,23.92,26.73,1.0,0.0,117,0,0.01,0.02,-0.005,0.001,6398,241,639.8000000000001,894307.8,-3807.3858200000004,2937451.123139999]
["2025-09-18T09:31:59.000000000",595.09,571.0,23.91,24.19,1.0,0.0,12,0,0.01,0.02,-0.005,0.002,1297,61,259.4,894307.8,-1543.66346,2937451.123139999]
["2025-09-18T09:31:59.000000000",595.09,572.0,22.91,23.27,1.0,0.0,45,0,0.01,0.02,-0.005,0.002,2139,53,427.80000000000007,894307.8,-2545.795020000001,2937451.123139999]
["2025-09-18T09:31:59.000000000",595.09,573.0,21.91,22.26,1.0,0.0,68,0,0.01,0.02,-0.005,0.002,3187,718,637.4000000000001,894307.8,-3793.103660000001,2937451.123139999]
["2025-09-18T09:31:59.000000000",595.09,574.0,20.91,21.26,1.0,0.0,47,0,0.02,0.03,-0.008,0.003,3357,10,1007.1,894307.8,-5993.151390000001,2937451.123139999]
["2025-09-18T09:31:59.000000000",595.09,575.0,19.92,20.26,1.0,0.0,98,0,0.02,0.03,-0.009,0.003,9324,361,2797.2000000000003,894307.8,-16645.857480000002,2937451.123139999]
["2025-09-18T09:31:59.000000000",595.09,576.0,18.92,19.26,1.0,0.0,70,1,0.02,0.03,-0.009,0.003,4892,859,1467.6,894307.8,-8733.54084,2937451.123139999]
["2025-09-18T09:31:59.000000000",595.09,577.0,17.93,18.16,1.0,0.0,114,100,0.02,0.03,-0.009,0.003,6274,199,1882.1999999999998,894307.8,-11200.78398,2937451.123139999]
["2025-09-18T09:31:59.000000000",595.09,578.0,16.93,17.17,1.0,0.0,330,100,0.03,0.04,-0.013,0.004,8094,169,3237.6,894307.8,-19266.633840000002,2937451.123139999]
["2025-09-18T09:31:59.000000000",595.09,579.0,15.97,16.26,1.0,0.0,307,100,0.03,0.04,-0.014,0.005,2424,344,1212.0,894307.8,-7212.4908000000005,2937451.123139999]
["2025-09-18T09:31:59.000000000",595.09,580.0,14.97,15.21,1.0,0.0,719,100,0.04,0.05,-0.018,0.006,16090,1508,9654.0,894307.8,-57449.988600000004,2937451.123139999]
["2025-09-18T09:31:59.000000000",595.09,581.0,13.95,14.29,1.0,0.0,457,0,0.05,0.06,-0.022,0.007,1918,506,1342.6,894307.8,-7989.67834,2937451.123139999]
["2025-09-18T09:31:59.000000000",595.09,582.0,12.96,13.19,0.954,0.001,431,1,0.06,0.07,-0.026,0.009,2756,404,2523.5,894307.8,-14504.128569999999,2937451.123139999]
["2025-09-18T09:31:59.000000000",595.09,583.0,11.97,12.21,0.952,0.005,1051,7,0.08,0.09,-0.033,0.011,11867,208,13579.2,894307.8,-74554.06538000001,2937451.123139999]
["2025-09-18T09:31:59.000000000",595.09,584.0,10.99,11.26,0.949,0.008,1252,7,0.09,0.1,-0.038,0.014,4995,378,7994.600000000001,894307.8,-35654.22226000001,2937451.123139999]
["2025-09-18T09:31:59.000000000",595.09,585.0,10.01,10.24,0.941,0.013,1555,64,0.11,0.12,-0.05,0.017,8299,1274,16129.8,894307.8,-71927.33812,2937451.123139999]
["2025-09-18T09:31:59.000000000",595.09,586.0,9.05,9.25,0.934,0.017,1465,16,0.13,0.14,-0.06,0.021,7716,542,18694.1,894307.8,-81605.28679000001,2937451.123139999]
["2025-09-18T09:31:59.000000000",595.09,587.0,8.09,8.39,0.92,0.024,2651,25,0.16,0.17,-0.076,0.026,3298,689,14937.199999999999,894307.8,-13165.771159999993,2937451.123139999]
["2025-09-18T09:31:59.000000000",595.09,588.0,7.24,7.3,0.901,0.031,6128,182,0.2,0.21,-0.096,0.033,5519,522,37209.5,894307.8,4666.100689999988,2937451.123139999]
["2025-09-18T09:31:59.000000000",595.09,589.0,6.28,6.35,0.875,0.04,3355,290,0.26,0.28,-0.124,0.041,4268,1181,30918.8,894307.8,-24272.53092000001,2937451.123139999]
["2025-09-18T09:31:59.000000000",595.09,590.0,5.38,5.45,0.84,0.05,5979,862,0.35,0.36,-0.159,0.051,5901,2979,59990.1,894307.8,-1190.775089999986,2937451.123139999]
["2025-09-18T09:31:59.000000000",595.09,591.0,4.5,4.55,0.794,0.062,5251,1167,0.46,0.48,-0.206,0.063,3100,1718,52086.20000000001,894307.8,77517.61358,2937451.123139999]
["2025-09-18T09:31:59.000000000",595.09,592.0,3.66,3.71,0.735,0.075,10876,838,0.62,0.64,-0.266,0.075,1140,1702,90120.0,894307.8,434534.71800000005,2937451.123139999]
["2025-09-18T09:31:59.000000000",595.09,593.0,2.88,2.93,0.66,0.088,4220,959,0.84,0.85,-0.34,0.088,667,3496,43005.59999999999,894307.8,186063.21976,2937451.123139999]
["2025-09-18T09:31:59.000000000",595.09,594.0,2.19,2.21,0.571,0.099,6397,1201,1.12,1.15,-0.429,0.099,312,3762,66419.1,894307.8,358491.14235,2937451.123139999]
["2025-09-18T09:31:59.000000000",595.09,595.0,1.57,1.59,0.471,0.101,7327,2739,1.5,1.52,-0.529,0.101,264,2198,76669.1,894307.8,424515.1876700001,2937451.123139999]
["2025-09-18T09:31:59.000000000",595.09,596.0,1.05,1.07,0.367,0.1,11623,2157,1.98,2.0,-0.633,0.1,168,424,117909.99999999999,894307.8,681675.595,2937451.123139999]
["2025-09-18T09:31:59.000000000",595.09,597.0,0.66,0.68,0.266,0.09,10210,1486,2.57,2.64,-0.734,0.09,106,74,92844.0,894307.8,541151.0424,2937451.123139999]
["2025-09-18T09:31:59.000000000",595.09,598.0,0.4,0.41,0.18,0.073,6260,1625,3.3,3.43,-0.82,0.073,454,141,49012.2,894307.8,252221.75542,2937451.123139999]
["2025-09-18T09:31:59.000000000",595.09,599.0,0.23,0.24,0.117,0.055,879,1147,4.13,4.21,-0.883,0.055,29,75,4994.0,894307.8,27820.4575,2937451.123139999]
["2025-09-18T09:31:59.000000000",595.09,600.0,0.13,0.14,0.076,0.039,11990,1747,5.0,5.22,-0.924,0.039,199,1,47537.100000000006,894307.8,273651.54141,2937451.123139999]
["2025-09-18T09:31:59.000000000",595.09,601.0,0.07,0.09,0.048,0.027,1565,1140,5.96,6.18,-0.952,0.027,4,21,4236.3,894307.8,25081.258230000007,2937451.123139999]
["2025-09-18T09:31:59.000000000",595.09,602.0,0.04,0.05,0.03,0.018,4759,279,6.91,7.14,-0.97,0.018,0,1,8566.199999999999,894307.8,50976.599579999995,2937451.123139999]
["2025-09-18T09:31:59.000000000",595.09,603.0,0.02,0.03,0.018,0.011,1943,349,7.79,8.14,-0.982,0.011,0,0,2137.2999999999997,894307.8,12718.858569999999,2937451.123139999]
["2025-09-18T09:31:59.000000000",595.09,604.0,0.01,0.02,0.011,0.007,4287,69,8.79,9.13,-0.989,0.007,1,5,3001.6000000000004,894307.8,17853.89018,2937451.123139999]
["2025-09-18T09:31:59.000000000",595.09,605.0,0.01,0.02,0.01,0.006,4939,83,9.77,10.12,-0.99,0.006,260,0,3119.4,894307.8,16706.556660000002,2937451.123139999]
["2025-09-18T09:31:59.000000000",595.09,606.0,0.0,0.01,0.004,0.003,5217,1576,10.77,11.12,-0.996,0.003,0,0,1565.1,894307.8,9313.75359,2937451.123139999]
["2025-09-18T09:31:59.000000000",595.09,607.0,0.0,0.01,0.004,0.002,1412,0,11.75,12.11,-0.996,0.002,0,0,282.4,894307.8,1680.53416,2937451.123139999]
["2025-09-18T09:31:59.000000000",595.09,608.0,0.0,0.01,0.003,0.002,2606,10,12.76,13.11,-0.997,0.002,0,0,521.1999999999999,894307.8,3101.60908,2937451.123139999]
["2025-09-18T09:31:59.000000000",595.09,609.0,0.0,0.01,0.003,0.002,164,12,13.76,14.11,-0.997,0.002,0,0,32.800000000000004,894307.8,195.18952000000004,2937451.123139999]
["2025-09-18T09:31:59.000000000",595.09,610.0,0.0,0.01,0.003,0.002,5259,371,14.76,15.11,-0.997,0.002,3,0,1052.4,894307.8,6255.58608,2937451.123139999]
["2025-09-18T09:31:59.000000000",595.09,612.0,0.0,0.01,0.003,0.001,1633,0,16.76,17.11,-0.997,0.001,20,0,165.3,894307.8,959.8801700000001,2937451.123139999]
["2025-09-18T09:31:59.000000000",595.09,614.0,0.0,0.01,0.002,0.001,1233,11,18.76,19.11,-0.997,0.001,0,0,123.30000000000001,894307.8,733.74597,2937451.123139999]
["2025-09-18T09:31:59.000000000",595.09,615.0,0.0,0.01,0.002,0.001,1036,0,19.76,20.11,-0.998,0.001,0,0,103.60000000000001,894307.8,616.5132400000001,2937451.123139999]
["2025-09-18T09:31:59.000000000",595.09,616.0,0.0,0.01,0.002,0.001,268,0,20.76,21.11,-0.998,0.001,0,0,26.8,894307.8,159.48412000000002,2937451.123139999]
["2025-09-18T09:31:59.000000000",595.09,618.0,0.0,0.01,0.002,0.001,681,0,22.76,23.11,-0.998,0.001,0,0,68.10000000000001,894307.8,405.2562900000001,2937451.123139999]
["2025-09-18T09:31:59.000000000",595.09,620.0,0.0,0.01,0.002,0.001,1739,0,24.53,25.55,-0.998,0.001,0,0,173.9,894307.8,1034.8615100000002,2937451.123139999]
["2025-09-18T09:31:59.000000000",595.09,622.0,0.0,0.01,0.002,0.001,1003,0,25.25,28.75,-0.998,0.001,0,0,100.30000000000001,894307.8,596.8752700000001,2937451.123139999]
["2025-09-18T09:31:59.000000000",595.09,624.0,0.0,0.01,0.002,0.001,296,0,27.15,30.76,-0.998,0.001,0,0,29.599999999999998,894307.8,176.14664000000002,2937451.123139999]
["2025-09-18T09:31:59.000000000",595.09,625.0,0.0,0.01,0.002,0.001,444,0,28.67,31.2,-0.998,0.001,0,0,44.4,894307.8,264.21996,2937451.123139999]
["2025-09-18T09:31:59.000000000",595.09,626.0,0.0,0.01,0.002,0.001,162,0,29.74,32.95,-0.998,0.001,0,0,16.2,894307.8,96.40458000000001,2937451.123139999]
["2025-09-18T09:31:59.000000000",595.09,628.0,0.0,0.01,0.002,0.0,2,0,31.74,34.95,-0.998,0.0,0,0,0.0,894307.8,0.0,2937451.123139999]
["2025-09-18T09:31:59.000000000",595.09,630.0,0.0,0.01,0.002,0.0,6,0,33.17,36.96,-0.998,0.0,0,0,0.0,894307.8,0.0,2937451.123139999]
["2025-09-18T09:31:59.000000000",595.09,632.0,0.0,0.01,0.001,0.0,40,0,35.74,38.95,-0.999,0.0,0,0,0.0,894307.8,0.0,2937451.123139999]
["2025-09-18T09:31:59.000000000",595.09,634.0,0.0,0.01,0.001,0.0,132,0,37.74,40.95,-0.999,0.0,0,0,0.0,894307.8,0.0,2937451.123139999]
["2025-09-18T09:31:59.000000000",595.09,635.0,0.0,0.01,0.001,0.0,877,0,38.74,41.95,-0.999,0.0,0,0,0.0,894307.8,0.0,2937451.123139999]
["2025-09-18T09:31:59.000000000",595.09,636.0,0.0,0.01,0.001,0.0,834,0,39.74,42.96,-0.999,0.0,0,0,0.0,894307.8,0.0,2937451.123139999]
["2025-09-18T09:31:59.000000000",595.09,638.0,0.0,0.01,0.001,0.0,569,0,41.74,44.96,-0.999,0.0,0,0,0.0,894307.8,0.0,2937451.123139999]
["2025-09-18T09:31:59.000000000",595.09,640.0,0.0,0.01,0.001,0.0,10,0,43.74,46.96,-0.999,0.0,0,0,0.0,894307.8,0.0,2937451.123139999]
["2025-09-18T09:31:59.000000000",595.09,645.0,0.0,0.01,0.001,0.0,2,0,48.74,51.96,-0.999,0.0,0,0,0.0,894307.8,0.0,2937451.123139999]
["2025-09-18T09:31:59.000000000",595.09,650.0,0.0,0.01,0.001,0.0,0,0,53.74,56.96,-0.999,0.0,0,0,0.0,894307.8,0.0,2937451.123139999]
["2025-09-18T09:31:59.000000000",595.09,655.0,0.0,0.01,0.001,0.0,1,0,58.12,62.07,-0.999,0.0,0,0,0.0,894307.8,0.0,2937451.123139999]
["2025-09-18T09:31:59.000000000",595.09,660.0,0.0,0.01,0.001,0.0,1,0,63.12,67.06,-0.999,0.0,0,0,0.0,894307.8,0.0,2937451.123139999]
["2025-09-18T09:32:11.000000000",595.29,534.0,59.16,62.94,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,188,12,0.0,890513.8,0.0,3076238.4626999986]
["2025-09-18T09:32:11.000000000",595.29,535.0,58.32,61.93,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,390,4,0.0,890513.8,0.0,3076238.4626999986]
["2025-09-18T09:32:11.000000000",595.29,536.0,57.16,60.94,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,211,3,0.0,890513.8,0.0,3076238.4626999986]
["2025-09-18T09:32:11.000000000",595.29,538.0,55.32,58.91,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,145,2,0.0,890513.8,0.0,3076238.4626999986]
["2025-09-18T09:32:11.000000000",595.29,540.0,53.16,56.94,1.0,0.0,49,1,0.0,0.01,-0.001,0.0,551,26,0.0,890513.8,0.0,3076238.4626999986]
["2025-09-18T09:32:11.000000000",595.29,541.0,52.36,55.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,219,1,0.0,890513.8,0.0,3076238.4626999986]
["2025-09-18T09:32:11.000000000",595.29,542.0,51.16,54.95,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,483,1,0.0,890513.8,0.0,3076238.4626999986]
["2025-09-18T09:32:11.000000000",595.29,543.0,50.16,53.95,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,658,1,0.0,890513.8,0.0,3076238.4626999986]
["2025-09-18T09:32:11.000000000",595.29,544.0,49.16,52.95,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,582,5,0.0,890513.8,0.0,3076238.4626999986]
["2025-09-18T09:32:11.000000000",595.29,545.0,48.16,51.95,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,796,7,0.0,890513.8,0.0,3076238.4626999986]
["2025-09-18T09:32:11.000000000",595.29,546.0,47.17,50.95,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,781,2,0.0,890513.8,0.0,3076238.4626999986]
["2025-09-18T09:32:11.000000000",595.29,547.0,46.31,49.93,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,853,5,0.0,890513.8,0.0,3076238.4626999986]
["2025-09-18T09:32:11.000000000",595.29,548.0,45.17,48.94,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,169,6,0.0,890513.8,0.0,3076238.4626999986]
["2025-09-18T09:32:11.000000000",595.29,549.0,44.31,47.94,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,473,3,0.0,890513.8,0.0,3076238.4626999986]
["2025-09-18T09:32:11.000000000",595.29,550.0,43.17,46.94,1.0,0.0,91,6,0.0,0.01,-0.001,0.0,1263,1,0.0,890513.8,0.0,3076238.4626999986]
["2025-09-18T09:32:11.000000000",595.29,551.0,42.16,45.96,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,741,3,0.0,890513.8,0.0,3076238.4626999986]
["2025-09-18T09:32:11.000000000",595.29,552.0,41.37,44.95,1.0,0.0,20,1,0.0,0.01,-0.001,0.0,297,32,0.0,890513.8,0.0,3076238.4626999986]
["2025-09-18T09:32:11.000000000",595.29,553.0,40.16,43.86,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,533,4,0.0,890513.8,0.0,3076238.4626999986]
["2025-09-18T09:32:11.000000000",595.29,554.0,39.16,42.91,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,609,6,0.0,890513.8,0.0,3076238.4626999986]
["2025-09-18T09:32:11.000000000",595.29,555.0,38.16,41.95,1.0,0.0,193,1,0.0,0.01,-0.001,0.0,3864,10,0.0,890513.8,0.0,3076238.4626999986]
["2025-09-18T09:32:11.000000000",595.29,556.0,37.16,40.95,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,510,13,0.0,890513.8,0.0,3076238.4626999986]
["2025-09-18T09:32:11.000000000",595.29,557.0,36.16,39.95,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,453,3,0.0,890513.8,0.0,3076238.4626999986]
["2025-09-18T09:32:11.000000000",595.29,558.0,35.16,38.95,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2520,1,0.0,890513.8,0.0,3076238.4626999986]
["2025-09-18T09:32:11.000000000",595.29,559.0,34.16,37.95,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,649,46,0.0,890513.8,0.0,3076238.4626999986]
["2025-09-18T09:32:11.000000000",595.29,560.0,34.0,36.42,1.0,0.0,42,7,0.0,0.01,-0.001,0.0,997,55,0.0,890513.8,0.0,3076238.4626999986]
["2025-09-18T09:32:11.000000000",595.29,561.0,32.16,35.95,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,729,1,72.89999999999999,890513.8,-433.9664099999999,3076238.4626999986]
["2025-09-18T09:32:11.000000000",595.29,562.0,31.16,34.95,1.0,0.0,21,0,0.01,0.02,-0.004,0.001,3078,2,307.8,890513.8,-1832.30262,3076238.4626999986]
["2025-09-18T09:32:11.000000000",595.29,563.0,30.33,33.95,1.0,0.0,2,0,0.0,0.01,-0.004,0.001,1308,60,130.8,890513.8,-778.63932,3076238.4626999986]
["2025-09-18T09:32:11.000000000",595.29,564.0,29.17,32.95,1.0,0.0,22,0,0.0,0.01,-0.002,0.0,1264,42,0.0,890513.8,0.0,3076238.4626999986]
["2025-09-18T09:32:11.000000000",595.29,565.0,28.17,31.95,1.0,0.0,211,0,0.01,0.02,-0.004,0.001,4107,6,410.70000000000005,890513.8,-2444.85603,3076238.4626999986]
["2025-09-18T09:32:11.000000000",595.29,566.0,27.32,30.93,1.0,0.0,4,0,0.01,0.02,-0.004,0.001,999,55,99.9,890513.8,-594.69471,3076238.4626999986]
["2025-09-18T09:32:11.000000000",595.29,567.0,27.24,29.92,1.0,0.0,25,2,0.0,0.01,-0.002,0.001,1944,11,194.4,890513.8,-1157.2437599999998,3076238.4626999986]
["2025-09-18T09:32:11.000000000",595.29,568.0,25.32,28.93,1.0,0.0,212,0,0.01,0.02,-0.004,0.001,3184,56,318.40000000000003,890513.8,-1895.4033600000002,3076238.4626999986]
["2025-09-18T09:32:11.000000000",595.29,569.0,24.32,27.93,1.0,0.0,27,0,0.01,0.02,-0.005,0.001,1682,13,168.2,890513.8,-1001.2777799999999,3076238.4626999986]
["2025-09-18T09:32:11.000000000",595.29,570.0,23.33,26.93,1.0,0.0,117,0,0.01,0.02,-0.005,0.001,6398,249,639.8000000000001,890513.8,-3808.6654200000003,3076238.4626999986]
["2025-09-18T09:32:11.000000000",595.29,571.0,24.11,24.47,1.0,0.0,12,0,0.01,0.02,-0.005,0.001,1297,61,129.7,890513.8,-772.0911299999998,3076238.4626999986]
["2025-09-18T09:32:11.000000000",595.29,572.0,23.11,23.47,1.0,0.0,45,0,0.01,0.02,-0.005,0.002,2139,53,427.80000000000007,890513.8,-2546.6506200000003,3076238.4626999986]
["2025-09-18T09:32:11.000000000",595.29,573.0,22.11,22.47,1.0,0.0,68,0,0.01,0.02,-0.005,0.002,3187,720,637.4000000000001,890513.8,-3794.3784600000004,3076238.4626999986]
["2025-09-18T09:32:11.000000000",595.29,574.0,21.11,21.47,1.0,0.0,47,0,0.02,0.03,-0.008,0.002,3357,305,671.4000000000001,890513.8,-3996.7770600000003,3076238.4626999986]
["2025-09-18T09:32:11.000000000",595.29,575.0,20.12,20.47,1.0,0.0,98,0,0.02,0.03,-0.009,0.003,9324,361,2797.2000000000003,890513.8,-16651.45188,3076238.4626999986]
["2025-09-18T09:32:11.000000000",595.29,576.0,19.13,19.47,1.0,0.0,70,1,0.02,0.03,-0.009,0.003,4892,859,1467.6,890513.8,-8736.47604,3076238.4626999986]
["2025-09-18T09:32:11.000000000",595.29,577.0,18.14,18.41,1.0,0.0,114,100,0.02,0.03,-0.009,0.003,6274,199,1882.1999999999998,890513.8,-11204.548379999998,3076238.4626999986]
["2025-09-18T09:32:11.000000000",595.29,578.0,17.15,17.41,1.0,0.0,330,100,0.03,0.04,-0.013,0.004,8094,226,3237.6,890513.8,-19273.10904,3076238.4626999986]
["2025-09-18T09:32:11.000000000",595.29,579.0,16.18,16.39,1.0,0.0,307,100,0.03,0.04,-0.013,0.005,2424,346,1212.0,890513.8,-7214.9148,3076238.4626999986]
["2025-09-18T09:32:11.000000000",595.29,580.0,15.18,15.49,1.0,0.0,719,100,0.04,0.05,-0.017,0.006,16090,1541,9654.0,890513.8,-57469.296599999994,3076238.4626999986]
["2025-09-18T09:32:11.000000000",595.29,581.0,14.16,14.5,1.0,0.0,457,0,0.05,0.06,-0.021,0.007,1918,511,1342.6,890513.8,-7992.363539999999,3076238.4626999986]
["2025-09-18T09:32:11.000000000",595.29,582.0,13.17,13.42,0.956,0.003,431,1,0.06,0.07,-0.025,0.009,2756,432,2609.7,890513.8,-13995.86319,3076238.4626999986]
["2025-09-18T09:32:11.000000000",595.29,583.0,12.19,12.43,0.955,0.004,1051,7,0.07,0.08,-0.03,0.01,11867,235,12287.4,890513.8,-68140.46514,3076238.4626999986]
["2025-09-18T09:32:11.000000000",595.29,584.0,11.2,11.53,0.952,0.008,1252,7,0.08,0.09,-0.037,0.013,4995,391,7495.1,890513.8,-32692.73151,3076238.4626999986]
["2025-09-18T09:32:11.000000000",595.29,585.0,10.22,10.48,0.946,0.012,1555,64,0.1,0.11,-0.046,0.016,8299,1310,15144.4,890513.8,-67936.87595999999,3076238.4626999986]
["2025-09-18T09:32:11.000000000",595.29,586.0,9.24,9.47,0.939,0.016,1465,17,0.12,0.13,-0.055,0.019,7716,547,17004.399999999998,890513.8,-73318.29755999998,3076238.4626999986]
["2025-09-18T09:32:11.000000000",595.29,587.0,8.27,8.5,0.93,0.021,2651,28,0.15,0.16,-0.067,0.024,3298,773,13482.300000000001,890513.8,-13978.004489999996,3076238.4626999986]
["2025-09-18T09:32:11.000000000",595.29,588.0,7.32,7.5,0.913,0.028,6128,186,0.19,0.2,-0.085,0.03,5519,536,33715.4,890513.8,3580.0740600000063,3076238.4626999986]
["2025-09-18T09:32:11.000000000",595.29,589.0,6.49,6.55,0.891,0.036,3355,293,0.25,0.26,-0.109,0.037,4268,1273,27869.6,890513.8,-22106.689440000002,3076238.4626999986]
["2025-09-18T09:32:11.000000000",595.29,590.0,5.57,5.65,0.859,0.046,5979,884,0.32,0.33,-0.141,0.046,5901,3064,54648.0,890513.8,2135.900520000013,3076238.4626999986]
["2025-09-18T09:32:11.000000000",595.29,591.0,4.68,4.75,0.818,0.058,5251,1431,0.43,0.44,-0.182,0.058,3100,1729,48435.8,890513.8,74267.18981999999,3076238.4626999986]
["2025-09-18T09:32:11.000000000",595.29,592.0,3.83,3.88,0.764,0.07,10876,871,0.58,0.59,-0.236,0.07,1140,1753,84112.00000000001,890513.8,405702.0408,3076238.4626999986]
["2025-09-18T09:32:11.000000000",595.29,593.0,3.05,3.09,0.696,0.084,4220,1012,0.78,0.8,-0.304,0.083,667,3604,40984.1,890513.8,178062.54951,3076238.4626999986]
["2025-09-18T09:32:11.000000000",595.29,594.0,2.33,2.35,0.611,0.095,6397,1436,1.05,1.07,-0.388,0.095,312,4363,63735.5,890513.8,344122.26675000007,3076238.4626999986]
["2025-09-18T09:32:11.000000000",595.29,595.0,1.69,1.71,0.514,0.104,7327,3298,1.42,1.43,-0.485,0.103,264,2641,78920.0,890513.8,437428.6166399999,3076238.4626999986]
["2025-09-18T09:32:11.000000000",595.29,596.0,1.15,1.16,0.409,0.104,11623,2512,1.87,1.9,-0.591,0.104,168,540,122626.4,890513.8,709180.8828,3076238.4626999986]
["2025-09-18T09:32:11.000000000",595.29,597.0,0.73,0.75,0.304,0.096,10210,1620,2.44,2.51,-0.696,0.097,106,107,99044.2,890513.8,577358.67462,3076238.4626999986]
["2025-09-18T09:32:11.000000000",595.29,598.0,0.44,0.46,0.21,0.081,6260,1637,3.14,3.23,-0.79,0.081,454,673,54383.40000000001,890513.8,279956.55293999997,3076238.4626999986]
["2025-09-18T09:32:11.000000000",595.29,599.0,0.26,0.27,0.137,0.062,879,1346,3.94,4.04,-0.863,0.062,29,175,5629.6,890513.8,31371.783,3076238.4626999986]
["2025-09-18T09:32:11.000000000",595.29,600.0,0.15,0.16,0.088,0.045,11990,1866,4.79,5.04,-0.912,0.044,199,103,54830.59999999999,890513.8,315976.36026,3076238.4626999986]
["2025-09-18T09:32:11.000000000",595.29,601.0,0.08,0.09,0.055,0.031,1565,1341,5.7,5.97,-0.945,0.03,4,21,4863.5,890513.8,28809.059549999998,3076238.4626999986]
["2025-09-18T09:32:11.000000000",595.29,602.0,0.04,0.05,0.032,0.019,4759,335,6.69,6.94,-0.968,0.019,0,1,9042.099999999999,890513.8,53826.71708999999,3076238.4626999986]
["2025-09-18T09:32:11.000000000",595.29,603.0,0.02,0.03,0.019,0.012,1943,356,7.58,7.93,-0.981,0.012,0,0,2331.6,890513.8,13879.78164,3076238.4626999986]
["2025-09-18T09:32:11.000000000",595.29,604.0,0.01,0.02,0.011,0.008,4287,70,8.65,8.91,-0.989,0.008,1,5,3430.4,890513.8,20411.303519999998,3076238.4626999986]
["2025-09-18T09:32:11.000000000",595.29,605.0,0.01,0.02,0.01,0.007,4939,86,9.56,9.91,-0.99,0.007,260,0,3639.3,890513.8,19497.53337,3076238.4626999986]
["2025-09-18T09:32:11.000000000",595.29,606.0,0.0,0.01,0.004,0.003,5217,1576,10.55,10.91,-0.996,0.003,0,0,1565.1,890513.8,9316.883789999998,3076238.4626999986]
["2025-09-18T09:32:11.000000000",595.29,607.0,0.0,0.01,0.004,0.003,1412,0,11.55,11.9,-0.996,0.003,0,0,423.59999999999997,890513.8,2521.6484399999995,3076238.4626999986]
["2025-09-18T09:32:11.000000000",595.29,608.0,0.0,0.01,0.003,0.002,2606,10,12.55,12.9,-0.996,0.002,0,0,521.1999999999999,890513.8,3102.6514799999995,3076238.4626999986]
["2025-09-18T09:32:11.000000000",595.29,609.0,0.0,0.01,0.003,0.002,164,12,13.55,13.9,-0.997,0.002,0,0,32.800000000000004,890513.8,195.25512000000003,3076238.4626999986]
["2025-09-18T09:32:11.000000000",595.29,610.0,0.0,0.01,0.003,0.002,5259,371,14.55,14.9,-0.997,0.002,3,0,1052.4,890513.8,6257.68848,3076238.4626999986]
["2025-09-18T09:32:11.000000000",595.29,612.0,0.0,0.01,0.003,0.001,1633,0,16.55,16.9,-0.997,0.001,20,0,165.3,890513.8,960.20277,3076238.4626999986]
["2025-09-18T09:32:11.000000000",595.29,614.0,0.0,0.01,0.003,0.001,1233,11,18.55,18.91,-0.997,0.001,0,0,123.30000000000001,890513.8,733.99257,3076238.4626999986]
["2025-09-18T09:32:11.000000000",595.29,615.0,0.0,0.01,0.002,0.001,1036,0,19.55,19.91,-0.998,0.001,0,0,103.60000000000001,890513.8,616.72044,3076238.4626999986]
["2025-09-18T09:32:11.000000000",595.29,616.0,0.0,0.01,0.002,0.001,268,0,20.55,20.91,-0.998,0.001,0,0,26.8,890513.8,159.53772,3076238.4626999986]
["2025-09-18T09:32:11.000000000",595.29,618.0,0.0,0.01,0.002,0.001,681,0,22.55,22.91,-0.998,0.001,0,0,68.10000000000001,890513.8,405.39249000000007,3076238.4626999986]
["2025-09-18T09:32:11.000000000",595.29,620.0,0.0,0.01,0.002,0.001,1739,0,24.5,25.14,-0.998,0.001,0,0,173.9,890513.8,1035.20931,3076238.4626999986]
["2025-09-18T09:32:11.000000000",595.29,622.0,0.0,0.01,0.002,0.001,1003,0,25.08,28.68,-0.998,0.001,0,0,100.30000000000001,890513.8,597.07587,3076238.4626999986]
["2025-09-18T09:32:11.000000000",595.29,624.0,0.0,0.01,0.002,0.001,296,0,27.42,30.49,-0.998,0.001,0,0,29.599999999999998,890513.8,176.20584,3076238.4626999986]
["2025-09-18T09:32:11.000000000",595.29,625.0,0.0,0.01,0.002,0.001,444,0,28.06,31.84,-0.998,0.001,0,0,44.4,890513.8,264.30875999999995,3076238.4626999986]
["2025-09-18T09:32:11.000000000",595.29,626.0,0.0,0.01,0.002,0.001,162,0,29.07,32.84,-0.998,0.001,0,0,16.2,890513.8,96.43697999999999,3076238.4626999986]
["2025-09-18T09:32:11.000000000",595.29,628.0,0.0,0.01,0.002,0.0,2,0,31.08,34.84,-0.998,0.0,0,0,0.0,890513.8,0.0,3076238.4626999986]
["2025-09-18T09:32:11.000000000",595.29,630.0,0.0,0.01,0.002,0.0,6,0,33.07,36.84,-0.998,0.0,0,0,0.0,890513.8,0.0,3076238.4626999986]
["2025-09-18T09:32:11.000000000",595.29,632.0,0.0,0.01,0.001,0.0,40,0,35.07,38.84,-0.998,0.0,0,0,0.0,890513.8,0.0,3076238.4626999986]
["2025-09-18T09:32:11.000000000",595.29,634.0,0.0,0.01,0.001,0.0,132,0,37.07,40.84,-0.999,0.0,0,0,0.0,890513.8,0.0,3076238.4626999986]
["2025-09-18T09:32:11.000000000",595.29,635.0,0.0,0.01,0.001,0.0,877,0,38.07,41.84,-0.999,0.0,0,0,0.0,890513.8,0.0,3076238.4626999986]
["2025-09-18T09:32:11.000000000",595.29,636.0,0.0,0.01,0.001,0.0,834,0,39.07,42.84,-0.999,0.0,0,0,0.0,890513.8,0.0,3076238.4626999986]
["2025-09-18T09:32:11.000000000",595.29,638.0,0.0,0.01,0.001,0.0,569,0,41.07,44.84,-0.999,0.0,0,0,0.0,890513.8,0.0,3076238.4626999986]
["2025-09-18T09:32:11.000000000",595.29,640.0,0.0,0.01,0.001,0.0,10,0,43.07,46.84,-0.999,0.0,0,0,0.0,890513.8,0.0,3076238.4626999986]
["2025-09-18T09:32:11.000000000",595.29,645.0,0.0,0.01,0.001,0.0,2,0,48.07,51.84,-0.999,0.0,0,0,0.0,890513.8,0.0,3076238.4626999986]
["2025-09-18T09:32:11.000000000",595.29,650.0,0.0,0.01,0.001,0.0,0,0,53.47,56.82,-0.999,0.0,0,0,0.0,890513.8,0.0,3076238.4626999986]
["2025-09-18T09:32:11.000000000",595.29,655.0,0.0,0.01,0.001,0.0,1,0,58.08,61.83,-0.999,0.0,0,0,0.0,890513.8,0.0,3076238.4626999986]
["2025-09-18T09:32:11.000000000",595.29,660.0,0.0,0.01,0.001,0.0,1,0,63.07,66.83,-0.999,0.0,0,0,0.0,890513.8,0.0,3076238.4626999986]
["2025-09-18T09:32:23.000000000",595.285,534.0,59.26,62.94,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,188,12,0.0,887549.9000000001,0.0,3108347.894705]
["2025-09-18T09:32:23.000000000",595.285,535.0,58.26,61.94,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,390,4,0.0,887549.9000000001,0.0,3108347.894705]
["2025-09-18T09:32:23.000000000",595.285,536.0,57.26,60.94,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,211,3,0.0,887549.9000000001,0.0,3108347.894705]
["2025-09-18T09:32:23.000000000",595.285,538.0,55.26,58.94,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,145,2,0.0,887549.9000000001,0.0,3108347.894705]
["2025-09-18T09:32:23.000000000",595.285,540.0,53.26,56.94,1.0,0.0,49,1,0.0,0.01,-0.001,0.0,551,26,0.0,887549.9000000001,0.0,3108347.894705]
["2025-09-18T09:32:23.000000000",595.285,541.0,52.26,55.95,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,219,1,0.0,887549.9000000001,0.0,3108347.894705]
["2025-09-18T09:32:23.000000000",595.285,542.0,51.26,54.95,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,483,1,0.0,887549.9000000001,0.0,3108347.894705]
["2025-09-18T09:32:23.000000000",595.285,543.0,51.09,53.91,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,658,1,0.0,887549.9000000001,0.0,3108347.894705]
["2025-09-18T09:32:23.000000000",595.285,544.0,49.26,52.95,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,582,5,0.0,887549.9000000001,0.0,3108347.894705]
["2025-09-18T09:32:23.000000000",595.285,545.0,48.26,51.95,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,796,7,0.0,887549.9000000001,0.0,3108347.894705]
["2025-09-18T09:32:23.000000000",595.285,546.0,48.11,50.95,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,781,2,0.0,887549.9000000001,0.0,3108347.894705]
["2025-09-18T09:32:23.000000000",595.285,547.0,46.26,49.95,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,853,5,0.0,887549.9000000001,0.0,3108347.894705]
["2025-09-18T09:32:23.000000000",595.285,548.0,46.08,48.95,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,169,6,0.0,887549.9000000001,0.0,3108347.894705]
["2025-09-18T09:32:23.000000000",595.285,549.0,44.26,47.95,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,473,3,0.0,887549.9000000001,0.0,3108347.894705]
["2025-09-18T09:32:23.000000000",595.285,550.0,43.27,46.34,1.0,0.0,91,6,0.0,0.01,-0.001,0.0,1263,1,0.0,887549.9000000001,0.0,3108347.894705]
["2025-09-18T09:32:23.000000000",595.285,551.0,42.26,45.96,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,741,3,0.0,887549.9000000001,0.0,3108347.894705]
["2025-09-18T09:32:23.000000000",595.285,552.0,41.26,44.95,1.0,0.0,20,1,0.0,0.01,-0.001,0.0,297,32,0.0,887549.9000000001,0.0,3108347.894705]
["2025-09-18T09:32:23.000000000",595.285,553.0,41.13,43.56,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,533,4,0.0,887549.9000000001,0.0,3108347.894705]
["2025-09-18T09:32:23.000000000",595.285,554.0,39.26,42.95,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,609,6,0.0,887549.9000000001,0.0,3108347.894705]
["2025-09-18T09:32:23.000000000",595.285,555.0,39.16,41.95,1.0,0.0,193,1,0.0,0.01,-0.001,0.0,3864,10,0.0,887549.9000000001,0.0,3108347.894705]
["2025-09-18T09:32:23.000000000",595.285,556.0,38.13,40.57,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,510,13,0.0,887549.9000000001,0.0,3108347.894705]
["2025-09-18T09:32:23.000000000",595.285,557.0,36.26,39.9,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,453,3,0.0,887549.9000000001,0.0,3108347.894705]
["2025-09-18T09:32:23.000000000",595.285,558.0,35.26,38.95,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2520,1,0.0,887549.9000000001,0.0,3108347.894705]
["2025-09-18T09:32:23.000000000",595.285,559.0,34.44,37.95,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,649,46,0.0,887549.9000000001,0.0,3108347.894705]
["2025-09-18T09:32:23.000000000",595.285,560.0,34.16,36.95,1.0,0.0,42,7,0.0,0.01,-0.001,0.0,997,55,0.0,887549.9000000001,0.0,3108347.894705]
["2025-09-18T09:32:23.000000000",595.285,561.0,32.26,35.95,1.0,0.0,1,0,0.0,0.01,-0.004,0.001,729,17,72.89999999999999,887549.9000000001,-433.96276499999993,3108347.894705]
["2025-09-18T09:32:23.000000000",595.285,562.0,31.26,34.95,1.0,0.0,21,0,0.01,0.02,-0.004,0.001,3078,2,307.8,887549.9000000001,-1832.28723,3108347.894705]
["2025-09-18T09:32:23.000000000",595.285,563.0,30.26,33.95,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,1308,60,0.0,887549.9000000001,0.0,3108347.894705]
["2025-09-18T09:32:23.000000000",595.285,564.0,29.26,32.95,1.0,0.0,22,0,0.0,0.01,-0.002,0.0,1264,42,0.0,887549.9000000001,0.0,3108347.894705]
["2025-09-18T09:32:23.000000000",595.285,565.0,28.26,31.9,1.0,0.0,211,0,0.01,0.02,-0.004,0.001,4107,6,410.70000000000005,887549.9000000001,-2444.8354950000003,3108347.894705]
["2025-09-18T09:32:23.000000000",595.285,566.0,27.39,30.44,1.0,0.0,4,0,0.01,0.02,-0.004,0.001,999,55,99.9,887549.9000000001,-594.689715,3108347.894705]
["2025-09-18T09:32:23.000000000",595.285,567.0,27.13,29.46,1.0,0.0,25,2,0.0,0.01,-0.002,0.001,1944,11,194.4,887549.9000000001,-1157.23404,3108347.894705]
["2025-09-18T09:32:23.000000000",595.285,568.0,25.38,28.85,1.0,0.0,212,0,0.01,0.02,-0.004,0.001,3184,56,318.40000000000003,887549.9000000001,-1895.3874400000002,3108347.894705]
["2025-09-18T09:32:23.000000000",595.285,569.0,25.07,27.9,1.0,0.0,27,0,0.01,0.02,-0.005,0.001,1682,14,168.2,887549.9000000001,-1001.26937,3108347.894705]
["2025-09-18T09:32:23.000000000",595.285,570.0,23.51,26.73,1.0,0.0,117,0,0.01,0.02,-0.005,0.001,6398,249,639.8000000000001,887549.9000000001,-3808.63343,3108347.894705]
["2025-09-18T09:32:23.000000000",595.285,571.0,24.11,24.49,1.0,0.0,12,0,0.01,0.02,-0.005,0.001,1297,61,129.7,887549.9000000001,-772.0846449999999,3108347.894705]
["2025-09-18T09:32:23.000000000",595.285,572.0,23.11,23.49,1.0,0.0,45,0,0.01,0.02,-0.005,0.002,2139,53,427.80000000000007,887549.9000000001,-2546.6292300000005,3108347.894705]
["2025-09-18T09:32:23.000000000",595.285,573.0,22.11,22.5,1.0,0.0,68,0,0.01,0.02,-0.005,0.002,3187,720,637.4000000000001,887549.9000000001,-3794.3465900000006,3108347.894705]
["2025-09-18T09:32:23.000000000",595.285,574.0,21.11,21.5,1.0,0.0,47,0,0.01,0.02,-0.006,0.002,3357,315,671.4000000000001,887549.9000000001,-3996.7434900000007,3108347.894705]
["2025-09-18T09:32:23.000000000",595.285,575.0,20.12,20.5,1.0,0.0,98,0,0.02,0.03,-0.008,0.003,9324,362,2797.2000000000003,887549.9000000001,-16651.31202,3108347.894705]
["2025-09-18T09:32:23.000000000",595.285,576.0,19.13,19.49,1.0,0.0,70,1,0.02,0.03,-0.009,0.003,4892,877,1467.6,887549.9000000001,-8736.40266,3108347.894705]
["2025-09-18T09:32:23.000000000",595.285,577.0,18.13,18.49,1.0,0.0,114,100,0.02,0.03,-0.009,0.003,6274,200,1882.1999999999998,887549.9000000001,-11204.45427,3108347.894705]
["2025-09-18T09:32:23.000000000",595.285,578.0,17.14,17.5,1.0,0.0,330,100,0.03,0.04,-0.013,0.004,8094,337,3237.6,887549.9000000001,-19272.94716,3108347.894705]
["2025-09-18T09:32:23.000000000",595.285,579.0,16.14,16.4,1.0,0.0,307,100,0.03,0.04,-0.013,0.005,2424,346,1212.0,887549.9000000001,-7214.8542,3108347.894705]
["2025-09-18T09:32:23.000000000",595.285,580.0,15.15,15.41,1.0,0.0,719,100,0.04,0.05,-0.017,0.006,16090,1641,9654.0,887549.9000000001,-57468.8139,3108347.894705]
["2025-09-18T09:32:23.000000000",595.285,581.0,14.14,14.52,1.0,0.0,457,0,0.05,0.06,-0.021,0.007,1918,525,1342.6,887549.9000000001,-7992.29641,3108347.894705]
["2025-09-18T09:32:23.000000000",595.285,582.0,13.23,13.51,1.0,0.0,431,1,0.05,0.06,-0.022,0.008,2756,433,2204.8,887549.9000000001,-13124.84368,3108347.894705]
["2025-09-18T09:32:23.000000000",595.285,583.0,12.19,12.53,0.956,0.004,1051,7,0.06,0.07,-0.029,0.01,11867,242,12287.4,887549.9000000001,-68139.89280999999,3108347.894705]
["2025-09-18T09:32:23.000000000",595.285,584.0,11.2,11.54,0.954,0.006,1252,7,0.08,0.09,-0.034,0.012,4995,394,6745.2,887549.9000000001,-31209.601979999996,3108347.894705]
["2025-09-18T09:32:23.000000000",595.285,585.0,10.22,10.56,0.949,0.01,1555,64,0.1,0.11,-0.043,0.015,8299,1355,14003.5,887549.9000000001,-64847.371475,3108347.894705]
["2025-09-18T09:32:23.000000000",595.285,586.0,9.24,9.52,0.942,0.015,1465,17,0.12,0.13,-0.052,0.018,7716,568,16086.299999999997,887549.9000000001,-69596.55520499998,3108347.894705]
["2025-09-18T09:32:23.000000000",595.285,587.0,8.28,8.5,0.932,0.02,2651,30,0.15,0.16,-0.065,0.023,3298,798,12887.4,887549.9000000001,-13592.737689999996,3108347.894705]
["2025-09-18T09:32:23.000000000",595.285,588.0,7.33,7.51,0.917,0.027,6128,190,0.19,0.2,-0.082,0.029,5519,577,32550.7,887549.9000000001,3217.5154249999837,3108347.894705]
["2025-09-18T09:32:23.000000000",595.285,589.0,6.47,6.56,0.894,0.035,3355,313,0.25,0.26,-0.106,0.036,4268,1334,27107.3,887549.9000000001,-21563.008554999993,3108347.894705]
["2025-09-18T09:32:23.000000000",595.285,590.0,5.57,5.65,0.863,0.045,5979,913,0.32,0.33,-0.137,0.046,5901,3213,54050.1,887549.9000000001,-1423.3264349999777,3108347.894705]
["2025-09-18T09:32:23.000000000",595.285,591.0,4.68,4.75,0.823,0.056,5251,1559,0.43,0.45,-0.178,0.057,3100,1778,47075.6,887549.9000000001,69860.26645999998,3108347.894705]
["2025-09-18T09:32:23.000000000",595.285,592.0,3.83,3.88,0.77,0.069,10876,900,0.58,0.6,-0.231,0.069,1140,1815,82910.40000000001,887549.9000000001,399902.93844000006,3108347.894705]
["2025-09-18T09:32:23.000000000",595.285,593.0,3.05,3.09,0.703,0.082,4220,1064,0.78,0.8,-0.298,0.082,667,3907,40073.4,887549.9000000001,173433.90360999998,3108347.894705]
["2025-09-18T09:32:23.000000000",595.285,594.0,2.33,2.35,0.622,0.094,6397,1605,1.05,1.07,-0.38,0.094,312,4485,63064.6,887549.9000000001,340497.06714999996,3108347.894705]
["2025-09-18T09:32:23.000000000",595.285,595.0,1.69,1.71,0.527,0.103,7327,3511,1.41,1.44,-0.476,0.103,264,2790,78187.29999999999,887549.9000000001,433063.2893649999,3108347.894705]
["2025-09-18T09:32:23.000000000",595.285,596.0,1.15,1.17,0.421,0.105,11623,2815,1.88,1.9,-0.581,0.104,168,600,123788.7,887549.9000000001,716093.923755,3108347.894705]
["2025-09-18T09:32:23.000000000",595.285,597.0,0.74,0.75,0.315,0.098,10210,1791,2.45,2.49,-0.686,0.097,106,116,101086.20000000001,887549.9000000001,589509.54493,3108347.894705]
["2025-09-18T09:32:23.000000000",595.285,598.0,0.44,0.45,0.22,0.084,6260,1794,3.14,3.21,-0.78,0.083,454,680,56352.200000000004,887549.9000000001,290593.13503,3108347.894705]
["2025-09-18T09:32:23.000000000",595.285,599.0,0.25,0.26,0.143,0.065,879,1380,3.95,4.02,-0.857,0.064,29,180,5899.1,887549.9000000001,32906.759515,3108347.894705]
["2025-09-18T09:32:23.000000000",595.285,600.0,0.15,0.16,0.093,0.047,11990,2008,4.7,4.98,-0.907,0.047,199,103,57288.299999999996,887549.9000000001,329893.255445,3108347.894705]
["2025-09-18T09:32:23.000000000",595.285,601.0,0.08,0.09,0.056,0.031,1565,1423,5.62,5.98,-0.944,0.031,4,26,4863.900000000001,887549.9000000001,28806.436434999992,3108347.894705]
["2025-09-18T09:32:23.000000000",595.285,602.0,0.04,0.05,0.032,0.02,4759,437,6.59,6.93,-0.968,0.02,0,1,9518.0,887549.9000000001,56659.2263,3108347.894705]
["2025-09-18T09:32:23.000000000",595.285,603.0,0.02,0.03,0.019,0.012,1943,538,7.55,7.93,-0.981,0.012,0,0,2331.6,887549.9000000001,13879.66506,3108347.894705]
["2025-09-18T09:32:23.000000000",595.285,604.0,0.01,0.02,0.011,0.008,4287,83,8.56,8.9,-0.989,0.008,1,5,3430.4,887549.9000000001,20411.132079999996,3108347.894705]
["2025-09-18T09:32:23.000000000",595.285,605.0,0.01,0.02,0.01,0.007,4939,86,9.53,9.92,-0.99,0.007,260,0,3639.3,887549.9000000001,19497.369605,3108347.894705]
["2025-09-18T09:32:23.000000000",595.285,606.0,0.0,0.01,0.004,0.003,5217,1577,10.53,10.91,-0.996,0.003,0,0,1565.1,887549.9000000001,9316.805535,3108347.894705]
["2025-09-18T09:32:23.000000000",595.285,607.0,0.0,0.01,0.004,0.003,1412,0,11.53,11.91,-0.996,0.003,0,0,423.59999999999997,887549.9000000001,2521.6272599999998,3108347.894705]
["2025-09-18T09:32:23.000000000",595.285,608.0,0.0,0.01,0.003,0.002,2606,10,12.53,12.91,-0.996,0.002,0,0,521.1999999999999,887549.9000000001,3102.62542,3108347.894705]
["2025-09-18T09:32:23.000000000",595.285,609.0,0.0,0.01,0.003,0.002,164,13,13.52,13.91,-0.997,0.002,0,0,32.800000000000004,887549.9000000001,195.25348000000002,3108347.894705]
["2025-09-18T09:32:23.000000000",595.285,610.0,0.0,0.01,0.003,0.002,5259,371,14.52,14.91,-0.997,0.002,3,0,1052.4,887549.9000000001,6257.63592,3108347.894705]
["2025-09-18T09:32:23.000000000",595.285,612.0,0.0,0.01,0.003,0.001,1633,0,16.52,16.91,-0.997,0.001,20,0,165.3,887549.9000000001,960.194705,3108347.894705]
["2025-09-18T09:32:23.000000000",595.285,614.0,0.0,0.01,0.003,0.001,1233,11,18.52,18.91,-0.997,0.001,0,0,123.30000000000001,887549.9000000001,733.9864050000001,3108347.894705]
["2025-09-18T09:32:23.000000000",595.285,615.0,0.0,0.01,0.002,0.001,1036,0,19.52,19.91,-0.998,0.001,0,0,103.60000000000001,887549.9000000001,616.7152600000001,3108347.894705]
["2025-09-18T09:32:23.000000000",595.285,616.0,0.0,0.01,0.002,0.001,268,0,20.52,20.91,-0.998,0.001,0,0,26.8,887549.9000000001,159.53637999999998,3108347.894705]
["2025-09-18T09:32:23.000000000",595.285,618.0,0.0,0.01,0.002,0.001,681,0,22.52,22.91,-0.998,0.001,0,0,68.10000000000001,887549.9000000001,405.3890850000001,3108347.894705]
["2025-09-18T09:32:23.000000000",595.285,620.0,0.0,0.01,0.002,0.001,1739,0,24.5,25.2,-0.998,0.001,0,0,173.9,887549.9000000001,1035.200615,3108347.894705]
["2025-09-18T09:32:23.000000000",595.285,622.0,0.0,0.01,0.002,0.001,1003,0,25.3,28.47,-0.998,0.001,0,0,100.30000000000001,887549.9000000001,597.070855,3108347.894705]
["2025-09-18T09:32:23.000000000",595.285,624.0,0.0,0.01,0.002,0.001,296,0,27.64,30.28,-0.998,0.001,0,0,29.599999999999998,887549.9000000001,176.20435999999998,3108347.894705]
["2025-09-18T09:32:23.000000000",595.285,625.0,0.0,0.01,0.002,0.001,444,0,28.25,30.88,-0.998,0.001,0,0,44.4,887549.9000000001,264.30654,3108347.894705]
["2025-09-18T09:32:23.000000000",595.285,626.0,0.0,0.01,0.002,0.001,162,0,29.07,32.75,-0.998,0.001,0,0,16.2,887549.9000000001,96.43616999999999,3108347.894705]
["2025-09-18T09:32:23.000000000",595.285,628.0,0.0,0.01,0.002,0.0,2,0,31.12,34.75,-0.998,0.0,0,0,0.0,887549.9000000001,0.0,3108347.894705]
["2025-09-18T09:32:23.000000000",595.285,630.0,0.0,0.01,0.002,0.0,6,0,33.07,36.75,-0.998,0.0,0,0,0.0,887549.9000000001,0.0,3108347.894705]
["2025-09-18T09:32:23.000000000",595.285,632.0,0.0,0.01,0.001,0.0,40,0,35.07,38.75,-0.998,0.0,0,0,0.0,887549.9000000001,0.0,3108347.894705]
["2025-09-18T09:32:23.000000000",595.285,634.0,0.0,0.01,0.001,0.0,132,0,37.11,40.75,-0.999,0.0,0,0,0.0,887549.9000000001,0.0,3108347.894705]
["2025-09-18T09:32:23.000000000",595.285,635.0,0.0,0.01,0.001,0.0,877,0,38.07,41.66,-0.999,0.0,0,0,0.0,887549.9000000001,0.0,3108347.894705]
["2025-09-18T09:32:23.000000000",595.285,636.0,0.0,0.01,0.001,0.0,834,0,39.07,42.75,-0.999,0.0,0,0,0.0,887549.9000000001,0.0,3108347.894705]
["2025-09-18T09:32:23.000000000",595.285,638.0,0.0,0.01,0.001,0.0,569,0,41.07,44.75,-0.999,0.0,0,0,0.0,887549.9000000001,0.0,3108347.894705]
["2025-09-18T09:32:23.000000000",595.285,640.0,0.0,0.01,0.001,0.0,10,0,43.07,46.75,-0.999,0.0,0,0,0.0,887549.9000000001,0.0,3108347.894705]
["2025-09-18T09:32:23.000000000",595.285,645.0,0.0,0.01,0.001,0.0,2,0,48.07,51.75,-0.999,0.0,0,0,0.0,887549.9000000001,0.0,3108347.894705]
["2025-09-18T09:32:23.000000000",595.285,650.0,0.0,0.01,0.001,0.0,0,0,53.07,56.75,-0.999,0.0,0,0,0.0,887549.9000000001,0.0,3108347.894705]
["2025-09-18T09:32:23.000000000",595.285,655.0,0.0,0.01,0.001,0.0,1,0,58.07,61.75,-0.999,0.0,0,0,0.0,887549.9000000001,0.0,3108347.894705]
["2025-09-18T09:32:23.000000000",595.285,660.0,0.0,0.01,0.001,0.0,1,0,63.07,66.75,-0.999,0.0,0,0,0.0,887549.9000000001,0.0,3108347.894705]
["2025-09-18T09:32:35.000000000",595.21,534.0,59.34,62.94,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,188,12,0.0,879311.1000000002,0.0,3086623.94733]
["2025-09-18T09:32:35.000000000",595.21,535.0,58.34,61.94,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,390,4,0.0,879311.1000000002,0.0,3086623.94733]
["2025-09-18T09:32:35.000000000",595.21,536.0,57.34,60.89,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,211,3,0.0,879311.1000000002,0.0,3086623.94733]
["2025-09-18T09:32:35.000000000",595.21,538.0,55.35,58.92,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,145,2,0.0,879311.1000000002,0.0,3086623.94733]
["2025-09-18T09:32:35.000000000",595.21,540.0,53.35,56.91,1.0,0.0,49,1,0.0,0.01,-0.001,0.0,551,26,0.0,879311.1000000002,0.0,3086623.94733]
["2025-09-18T09:32:35.000000000",595.21,541.0,53.11,55.91,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,219,1,0.0,879311.1000000002,0.0,3086623.94733]
["2025-09-18T09:32:35.000000000",595.21,542.0,51.35,54.91,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,483,1,0.0,879311.1000000002,0.0,3086623.94733]
["2025-09-18T09:32:35.000000000",595.21,543.0,50.34,53.91,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,658,1,0.0,879311.1000000002,0.0,3086623.94733]
["2025-09-18T09:32:35.000000000",595.21,544.0,49.34,52.89,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,582,5,0.0,879311.1000000002,0.0,3086623.94733]
["2025-09-18T09:32:35.000000000",595.21,545.0,48.34,51.91,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,796,7,0.0,879311.1000000002,0.0,3086623.94733]
["2025-09-18T09:32:35.000000000",595.21,546.0,47.34,50.93,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,781,2,0.0,879311.1000000002,0.0,3086623.94733]
["2025-09-18T09:32:35.000000000",595.21,547.0,46.47,49.9,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,853,5,0.0,879311.1000000002,0.0,3086623.94733]
["2025-09-18T09:32:35.000000000",595.21,548.0,45.34,48.92,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,169,6,0.0,879311.1000000002,0.0,3086623.94733]
["2025-09-18T09:32:35.000000000",595.21,549.0,44.34,47.95,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,473,3,0.0,879311.1000000002,0.0,3086623.94733]
["2025-09-18T09:32:35.000000000",595.21,550.0,43.34,46.83,1.0,0.0,91,6,0.0,0.01,-0.001,0.0,1263,1,0.0,879311.1000000002,0.0,3086623.94733]
["2025-09-18T09:32:35.000000000",595.21,551.0,42.35,45.93,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,741,3,0.0,879311.1000000002,0.0,3086623.94733]
["2025-09-18T09:32:35.000000000",595.21,552.0,41.35,44.51,1.0,0.0,20,1,0.0,0.01,-0.001,0.0,297,32,0.0,879311.1000000002,0.0,3086623.94733]
["2025-09-18T09:32:35.000000000",595.21,553.0,40.34,43.91,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,533,4,0.0,879311.1000000002,0.0,3086623.94733]
["2025-09-18T09:32:35.000000000",595.21,554.0,39.34,42.91,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,609,6,0.0,879311.1000000002,0.0,3086623.94733]
["2025-09-18T09:32:35.000000000",595.21,555.0,38.35,41.83,1.0,0.0,193,1,0.0,0.01,-0.001,0.0,3864,10,0.0,879311.1000000002,0.0,3086623.94733]
["2025-09-18T09:32:35.000000000",595.21,556.0,37.34,40.89,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,510,13,0.0,879311.1000000002,0.0,3086623.94733]
["2025-09-18T09:32:35.000000000",595.21,557.0,36.34,39.95,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,453,3,0.0,879311.1000000002,0.0,3086623.94733]
["2025-09-18T09:32:35.000000000",595.21,558.0,35.34,38.91,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2520,1,0.0,879311.1000000002,0.0,3086623.94733]
["2025-09-18T09:32:35.000000000",595.21,559.0,34.35,37.95,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,649,46,0.0,879311.1000000002,0.0,3086623.94733]
["2025-09-18T09:32:35.000000000",595.21,560.0,33.35,36.83,1.0,0.0,42,7,0.0,0.01,-0.001,0.0,997,55,0.0,879311.1000000002,0.0,3086623.94733]
["2025-09-18T09:32:35.000000000",595.21,561.0,32.34,35.93,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,729,17,0.0,879311.1000000002,0.0,3086623.94733]
["2025-09-18T09:32:35.000000000",595.21,562.0,31.34,34.91,1.0,0.0,21,0,0.01,0.02,-0.004,0.001,3078,3,307.8,879311.1000000002,-1832.05638,3086623.94733]
["2025-09-18T09:32:35.000000000",595.21,563.0,30.29,33.93,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,1308,60,0.0,879311.1000000002,0.0,3086623.94733]
["2025-09-18T09:32:35.000000000",595.21,564.0,29.18,32.95,1.0,0.0,22,0,0.0,0.01,-0.002,0.0,1264,42,0.0,879311.1000000002,0.0,3086623.94733]
["2025-09-18T09:32:35.000000000",595.21,565.0,29.36,31.93,1.0,0.0,211,0,0.01,0.02,-0.004,0.001,4107,6,410.70000000000005,879311.1000000002,-2444.5274700000004,3086623.94733]
["2025-09-18T09:32:35.000000000",595.21,566.0,27.61,30.2,1.0,0.0,4,0,0.01,0.02,-0.004,0.001,999,55,99.9,879311.1000000002,-594.6147900000001,3086623.94733]
["2025-09-18T09:32:35.000000000",595.21,567.0,27.06,29.21,1.0,0.0,25,2,0.0,0.01,-0.002,0.001,1944,31,194.4,879311.1000000002,-1157.08824,3086623.94733]
["2025-09-18T09:32:35.000000000",595.21,568.0,25.62,28.61,1.0,0.0,212,0,0.01,0.02,-0.004,0.001,3184,56,318.40000000000003,879311.1000000002,-1895.1486400000003,3086623.94733]
["2025-09-18T09:32:35.000000000",595.21,569.0,25.3,27.68,1.0,0.0,27,0,0.01,0.02,-0.005,0.001,1682,14,168.2,879311.1000000002,-1001.14322,3086623.94733]
["2025-09-18T09:32:35.000000000",595.21,570.0,23.75,26.49,1.0,0.0,117,0,0.01,0.02,-0.005,0.001,6398,249,639.8000000000001,879311.1000000002,-3808.1535800000006,3086623.94733]
["2025-09-18T09:32:35.000000000",595.21,571.0,24.03,24.38,1.0,0.0,12,0,0.01,0.02,-0.005,0.001,1297,61,129.7,879311.1000000002,-771.9873699999999,3086623.94733]
["2025-09-18T09:32:35.000000000",595.21,572.0,23.03,23.38,1.0,0.0,45,0,0.01,0.02,-0.005,0.002,2139,53,427.80000000000007,879311.1000000002,-2546.3083800000004,3086623.94733]
["2025-09-18T09:32:35.000000000",595.21,573.0,22.03,22.38,1.0,0.0,68,0,0.01,0.02,-0.005,0.002,3187,720,637.4000000000001,879311.1000000002,-3793.8685400000004,3086623.94733]
["2025-09-18T09:32:35.000000000",595.21,574.0,21.03,21.38,1.0,0.0,47,0,0.01,0.02,-0.005,0.002,3357,315,671.4000000000001,879311.1000000002,-3996.239940000001,3086623.94733]
["2025-09-18T09:32:35.000000000",595.21,575.0,20.03,20.38,1.0,0.0,98,0,0.02,0.03,-0.008,0.003,9324,362,2797.2000000000003,879311.1000000002,-16649.214120000004,3086623.94733]
["2025-09-18T09:32:35.000000000",595.21,576.0,19.12,19.39,1.0,0.0,70,1,0.02,0.03,-0.009,0.003,4892,877,1467.6,879311.1000000002,-8735.30196,3086623.94733]
["2025-09-18T09:32:35.000000000",595.21,577.0,18.11,18.39,1.0,0.0,114,100,0.02,0.03,-0.009,0.003,6274,201,1882.1999999999998,879311.1000000002,-11203.042619999998,3086623.94733]
["2025-09-18T09:32:35.000000000",595.21,578.0,17.13,17.39,1.0,0.0,330,105,0.03,0.04,-0.013,0.004,8094,638,3237.6,879311.1000000002,-19270.51896,3086623.94733]
["2025-09-18T09:32:35.000000000",595.21,579.0,16.12,16.33,1.0,0.0,307,100,0.03,0.04,-0.013,0.005,2424,351,1212.0,879311.1000000002,-7213.9452,3086623.94733]
["2025-09-18T09:32:35.000000000",595.21,580.0,15.14,15.34,1.0,0.0,719,100,0.04,0.05,-0.017,0.006,16090,1661,9654.0,879311.1000000002,-57461.57340000001,3086623.94733]
["2025-09-18T09:32:35.000000000",595.21,581.0,14.06,14.41,1.0,0.0,457,0,0.04,0.05,-0.018,0.006,1918,526,1150.8000000000002,879311.1000000002,-6849.676680000002,3086623.94733]
["2025-09-18T09:32:35.000000000",595.21,582.0,13.16,13.42,1.0,0.0,431,1,0.05,0.06,-0.022,0.008,2756,433,2204.8,879311.1000000002,-13123.190080000002,3086623.94733]
["2025-09-18T09:32:35.000000000",595.21,583.0,12.17,12.43,0.956,0.002,1051,7,0.06,0.07,-0.026,0.01,11867,252,12077.2,879311.1000000002,-69382.43928,3086623.94733]
["2025-09-18T09:32:35.000000000",595.21,584.0,11.18,11.44,0.953,0.006,1252,7,0.08,0.09,-0.034,0.012,4995,398,6745.2,879311.1000000002,-31205.66988,3086623.94733]
["2025-09-18T09:32:35.000000000",595.21,585.0,10.2,10.46,0.949,0.01,1555,64,0.1,0.11,-0.042,0.015,8299,1423,14003.5,879311.1000000002,-64839.20135000001,3086623.94733]
["2025-09-18T09:32:35.000000000",595.21,586.0,9.23,9.39,0.942,0.014,1465,17,0.12,0.13,-0.051,0.018,7716,573,15939.799999999997,879311.1000000002,-70459.76938,3086623.94733]
["2025-09-18T09:32:35.000000000",595.21,587.0,8.26,8.43,0.932,0.02,2651,30,0.15,0.16,-0.064,0.023,3298,860,12887.4,879311.1000000002,-13591.02514,3086623.94733]
["2025-09-18T09:32:35.000000000",595.21,588.0,7.31,7.45,0.917,0.026,6128,191,0.19,0.2,-0.081,0.029,5519,587,31937.9,879311.1000000002,-430.3368300000079,3086623.94733]
["2025-09-18T09:32:35.000000000",595.21,589.0,6.39,6.5,0.896,0.034,3355,326,0.25,0.26,-0.103,0.036,4268,1344,26771.800000000003,879311.1000000002,-23557.221379999995,3086623.94733]
["2025-09-18T09:32:35.000000000",595.21,590.0,5.51,5.57,0.866,0.044,5979,932,0.33,0.34,-0.133,0.044,5901,3346,52272.0,879311.1000000002,2042.7607199999761,3086623.94733]
["2025-09-18T09:32:35.000000000",595.21,591.0,4.63,4.68,0.828,0.055,5251,1596,0.44,0.46,-0.172,0.055,3100,1810,45930.5,879311.1000000002,70416.31905,3086623.94733]
["2025-09-18T09:32:35.000000000",595.21,592.0,3.78,3.83,0.775,0.068,10876,912,0.6,0.62,-0.224,0.068,1140,1836,81708.8,879311.1000000002,394057.59008000017,3086623.94733]
["2025-09-18T09:32:35.000000000",595.21,593.0,3.01,3.04,0.708,0.081,4220,1079,0.81,0.83,-0.291,0.08,667,3998,39518.0,879311.1000000002,171694.2766,3086623.94733]
["2025-09-18T09:32:35.000000000",595.21,594.0,2.3,2.33,0.627,0.094,6397,1910,1.09,1.1,-0.373,0.093,312,4872,63033.399999999994,879311.1000000002,340639.8734200001,3086623.94733]
["2025-09-18T09:32:35.000000000",595.21,595.0,1.66,1.68,0.532,0.103,7327,3664,1.45,1.47,-0.468,0.102,264,2978,78160.9,879311.1000000002,433165.86312999995,3086623.94733]
["2025-09-18T09:32:35.000000000",595.21,596.0,1.13,1.14,0.428,0.103,11623,3344,1.91,1.94,-0.572,0.103,168,626,121447.29999999999,879311.1000000002,702267.4466499999,3086623.94733]
["2025-09-18T09:32:35.000000000",595.21,597.0,0.71,0.73,0.321,0.098,10210,1947,2.49,2.55,-0.678,0.098,106,121,101096.8,879311.1000000002,589372.18032,3086623.94733]
["2025-09-18T09:32:35.000000000",595.21,598.0,0.43,0.44,0.226,0.084,6260,1884,3.2,3.27,-0.774,0.084,454,681,56397.6,879311.1000000002,290286.29784,3086623.94733]
["2025-09-18T09:32:35.000000000",595.21,599.0,0.25,0.26,0.147,0.065,879,1558,4.01,4.1,-0.853,0.065,29,181,5902.0,879311.1000000002,32885.35250000001,3086623.94733]
["2025-09-18T09:32:35.000000000",595.21,600.0,0.14,0.15,0.094,0.047,11990,2305,4.8,5.0,-0.906,0.047,199,103,57288.299999999996,879311.1000000002,329851.69217000005,3086623.94733]
["2025-09-18T09:32:35.000000000",595.21,601.0,0.08,0.09,0.056,0.032,1565,1446,5.73,5.98,-0.944,0.032,4,31,5020.8,879311.1000000002,29731.929920000002,3086623.94733]
["2025-09-18T09:32:35.000000000",595.21,602.0,0.04,0.05,0.032,0.02,4759,437,6.69,6.95,-0.968,0.02,0,2,9518.0,879311.1000000002,56652.0878,3086623.94733]
["2025-09-18T09:32:35.000000000",595.21,603.0,0.02,0.03,0.019,0.013,1943,603,7.67,7.94,-0.981,0.013,0,0,2525.9,879311.1000000002,15034.409390000003,3086623.94733]
["2025-09-18T09:32:35.000000000",595.21,604.0,0.01,0.02,0.011,0.008,4287,183,8.67,8.95,-0.989,0.008,1,5,3430.4,879311.1000000002,20408.56048,3086623.94733]
["2025-09-18T09:32:35.000000000",595.21,605.0,0.01,0.02,0.01,0.007,4939,86,9.65,10.0,-0.99,0.007,260,0,3639.3,879311.1000000002,19494.913130000004,3086623.94733]
["2025-09-18T09:32:35.000000000",595.21,606.0,0.0,0.01,0.004,0.003,5217,1577,10.65,11.0,-0.996,0.003,0,0,1565.1,879311.1000000002,9315.63171,3086623.94733]
["2025-09-18T09:32:35.000000000",595.21,607.0,0.0,0.01,0.004,0.003,1412,0,11.64,11.99,-0.996,0.003,0,0,423.59999999999997,879311.1000000002,2521.30956,3086623.94733]
["2025-09-18T09:32:35.000000000",595.21,608.0,0.0,0.01,0.004,0.002,2606,10,12.64,12.99,-0.996,0.002,0,0,521.1999999999999,879311.1000000002,3102.23452,3086623.94733]
["2025-09-18T09:32:35.000000000",595.21,609.0,0.0,0.01,0.003,0.002,164,13,13.64,13.99,-0.997,0.002,0,0,32.800000000000004,879311.1000000002,195.22888000000003,3086623.94733]
["2025-09-18T09:32:35.000000000",595.21,610.0,0.0,0.01,0.003,0.002,5259,371,14.64,14.99,-0.997,0.002,3,0,1052.4,879311.1000000002,6256.847520000001,3086623.94733]
["2025-09-18T09:32:35.000000000",595.21,612.0,0.0,0.01,0.003,0.001,1633,0,16.64,16.99,-0.997,0.001,20,0,165.3,879311.1000000002,960.0737300000001,3086623.94733]
["2025-09-18T09:32:35.000000000",595.21,614.0,0.0,0.01,0.003,0.001,1233,11,18.64,18.99,-0.997,0.001,0,0,123.30000000000001,879311.1000000002,733.8939300000001,3086623.94733]
["2025-09-18T09:32:35.000000000",595.21,615.0,0.0,0.01,0.002,0.001,1036,0,19.64,19.99,-0.998,0.001,0,0,103.60000000000001,879311.1000000002,616.6375600000001,3086623.94733]
["2025-09-18T09:32:35.000000000",595.21,616.0,0.0,0.01,0.002,0.001,268,0,20.64,20.99,-0.998,0.001,0,0,26.8,879311.1000000002,159.51628000000002,3086623.94733]
["2025-09-18T09:32:35.000000000",595.21,618.0,0.0,0.01,0.002,0.001,681,0,22.64,22.99,-0.998,0.001,0,0,68.10000000000001,879311.1000000002,405.33801000000005,3086623.94733]
["2025-09-18T09:32:35.000000000",595.21,620.0,0.0,0.01,0.002,0.001,1739,0,24.5,25.24,-0.998,0.001,0,1,173.9,879311.1000000002,1035.0701900000001,3086623.94733]
["2025-09-18T09:32:35.000000000",595.21,622.0,0.0,0.01,0.002,0.001,1003,0,25.08,28.23,-0.998,0.001,0,0,100.30000000000001,879311.1000000002,596.9956300000001,3086623.94733]
["2025-09-18T09:32:35.000000000",595.21,624.0,0.0,0.01,0.002,0.001,296,0,27.48,30.05,-0.998,0.001,0,0,29.599999999999998,879311.1000000002,176.18216,3086623.94733]
["2025-09-18T09:32:35.000000000",595.21,625.0,0.0,0.01,0.002,0.001,444,0,28.08,30.64,-0.998,0.001,0,0,44.4,879311.1000000002,264.27324,3086623.94733]
["2025-09-18T09:32:35.000000000",595.21,626.0,0.0,0.01,0.002,0.001,162,0,29.08,32.66,-0.998,0.001,0,0,16.2,879311.1000000002,96.42402,3086623.94733]
["2025-09-18T09:32:35.000000000",595.21,628.0,0.0,0.01,0.002,0.0,2,0,31.11,34.66,-0.998,0.0,0,0,0.0,879311.1000000002,0.0,3086623.94733]
["2025-09-18T09:32:35.000000000",595.21,630.0,0.0,0.01,0.002,0.0,6,0,33.47,36.66,-0.998,0.0,0,0,0.0,879311.1000000002,0.0,3086623.94733]
["2025-09-18T09:32:35.000000000",595.21,632.0,0.0,0.01,0.001,0.0,40,0,35.14,38.66,-0.998,0.0,0,0,0.0,879311.1000000002,0.0,3086623.94733]
["2025-09-18T09:32:35.000000000",595.21,634.0,0.0,0.01,0.001,0.0,132,0,37.08,40.66,-0.999,0.0,0,0,0.0,879311.1000000002,0.0,3086623.94733]
["2025-09-18T09:32:35.000000000",595.21,635.0,0.0,0.01,0.001,0.0,877,0,38.08,41.66,-0.999,0.0,0,0,0.0,879311.1000000002,0.0,3086623.94733]
["2025-09-18T09:32:35.000000000",595.21,636.0,0.0,0.01,0.001,0.0,834,0,39.07,42.66,-0.999,0.0,0,0,0.0,879311.1000000002,0.0,3086623.94733]
["2025-09-18T09:32:35.000000000",595.21,638.0,0.0,0.01,0.001,0.0,569,0,41.5,44.66,-0.999,0.0,0,0,0.0,879311.1000000002,0.0,3086623.94733]
["2025-09-18T09:32:35.000000000",595.21,640.0,0.0,0.01,0.001,0.0,10,0,43.07,46.66,-0.999,0.0,0,0,0.0,879311.1000000002,0.0,3086623.94733]
["2025-09-18T09:32:35.000000000",595.21,645.0,0.0,0.01,0.001,0.0,2,0,48.07,51.66,-0.999,0.0,0,0,0.0,879311.1000000002,0.0,3086623.94733]
["2025-09-18T09:32:35.000000000",595.21,650.0,0.0,0.01,0.001,0.0,0,0,53.11,56.66,-0.999,0.0,0,0,0.0,879311.1000000002,0.0,3086623.94733]
["2025-09-18T09:32:35.000000000",595.21,655.0,0.0,0.01,0.001,0.0,1,0,58.07,61.65,-0.999,0.0,0,0,0.0,879311.1000000002,0.0,3086623.94733]
["2025-09-18T09:32:35.000000000",595.21,660.0,0.0,0.01,0.001,0.0,1,0,63.11,65.18,-0.999,0.0,0,0,0.0,879311.1000000002,0.0,3086623.94733]
["2025-09-18T09:32:47.000000000",595.31,534.0,59.24,62.94,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,188,12,0.0,880084.6000000003,0.0,3080036.3091599992]
["2025-09-18T09:32:47.000000000",595.31,535.0,58.24,61.94,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,390,4,0.0,880084.6000000003,0.0,3080036.3091599992]
["2025-09-18T09:32:47.000000000",595.31,536.0,57.28,60.89,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,211,3,0.0,880084.6000000003,0.0,3080036.3091599992]
["2025-09-18T09:32:47.000000000",595.31,538.0,55.43,58.88,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,145,2,0.0,880084.6000000003,0.0,3080036.3091599992]
["2025-09-18T09:32:47.000000000",595.31,540.0,53.46,56.77,1.0,0.0,49,1,0.0,0.01,-0.001,0.0,551,26,0.0,880084.6000000003,0.0,3080036.3091599992]
["2025-09-18T09:32:47.000000000",595.31,541.0,52.44,55.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,219,1,0.0,880084.6000000003,0.0,3080036.3091599992]
["2025-09-18T09:32:47.000000000",595.31,542.0,51.28,54.89,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,483,1,0.0,880084.6000000003,0.0,3080036.3091599992]
["2025-09-18T09:32:47.000000000",595.31,543.0,50.28,53.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,658,1,0.0,880084.6000000003,0.0,3080036.3091599992]
["2025-09-18T09:32:47.000000000",595.31,544.0,49.44,52.77,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,582,5,0.0,880084.6000000003,0.0,3080036.3091599992]
["2025-09-18T09:32:47.000000000",595.31,545.0,48.28,51.89,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,796,7,0.0,880084.6000000003,0.0,3080036.3091599992]
["2025-09-18T09:32:47.000000000",595.31,546.0,47.44,50.76,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,781,2,0.0,880084.6000000003,0.0,3080036.3091599992]
["2025-09-18T09:32:47.000000000",595.31,547.0,46.46,49.77,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,853,5,0.0,880084.6000000003,0.0,3080036.3091599992]
["2025-09-18T09:32:47.000000000",595.31,548.0,45.28,48.89,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,169,6,0.0,880084.6000000003,0.0,3080036.3091599992]
["2025-09-18T09:32:47.000000000",595.31,549.0,44.28,47.88,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,473,3,0.0,880084.6000000003,0.0,3080036.3091599992]
["2025-09-18T09:32:47.000000000",595.31,550.0,43.28,46.57,1.0,0.0,91,6,0.0,0.01,-0.001,0.0,1263,1,0.0,880084.6000000003,0.0,3080036.3091599992]
["2025-09-18T09:32:47.000000000",595.31,551.0,42.29,45.73,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,741,3,0.0,880084.6000000003,0.0,3080036.3091599992]
["2025-09-18T09:32:47.000000000",595.31,552.0,41.29,44.9,1.0,0.0,20,1,0.0,0.01,-0.001,0.0,297,32,0.0,880084.6000000003,0.0,3080036.3091599992]
["2025-09-18T09:32:47.000000000",595.31,553.0,40.43,43.76,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,533,4,0.0,880084.6000000003,0.0,3080036.3091599992]
["2025-09-18T09:32:47.000000000",595.31,554.0,39.42,42.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,609,6,0.0,880084.6000000003,0.0,3080036.3091599992]
["2025-09-18T09:32:47.000000000",595.31,555.0,38.27,41.58,1.0,0.0,193,1,0.0,0.01,-0.001,0.0,3864,10,0.0,880084.6000000003,0.0,3080036.3091599992]
["2025-09-18T09:32:47.000000000",595.31,556.0,37.44,40.68,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,510,13,0.0,880084.6000000003,0.0,3080036.3091599992]
["2025-09-18T09:32:47.000000000",595.31,557.0,36.28,39.51,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,453,3,0.0,880084.6000000003,0.0,3080036.3091599992]
["2025-09-18T09:32:47.000000000",595.31,558.0,35.28,38.89,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2520,1,0.0,880084.6000000003,0.0,3080036.3091599992]
["2025-09-18T09:32:47.000000000",595.31,559.0,34.43,37.74,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,649,46,0.0,880084.6000000003,0.0,3080036.3091599992]
["2025-09-18T09:32:47.000000000",595.31,560.0,33.28,36.58,1.0,0.0,42,7,0.0,0.01,-0.001,0.0,997,55,0.0,880084.6000000003,0.0,3080036.3091599992]
["2025-09-18T09:32:47.000000000",595.31,561.0,32.28,35.51,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,729,17,0.0,880084.6000000003,0.0,3080036.3091599992]
["2025-09-18T09:32:47.000000000",595.31,562.0,31.28,34.51,1.0,0.0,21,0,0.01,0.02,-0.004,0.001,3078,4,307.8,880084.6000000003,-1832.3641799999998,3080036.3091599992]
["2025-09-18T09:32:47.000000000",595.31,563.0,30.28,33.52,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,1308,60,0.0,880084.6000000003,0.0,3080036.3091599992]
["2025-09-18T09:32:47.000000000",595.31,564.0,31.18,32.54,1.0,0.0,22,0,0.0,0.01,-0.002,0.0,1264,42,0.0,880084.6000000003,0.0,3080036.3091599992]
["2025-09-18T09:32:47.000000000",595.31,565.0,30.16,31.91,1.0,0.0,211,0,0.01,0.02,-0.004,0.001,4107,6,410.70000000000005,880084.6000000003,-2444.9381700000004,3080036.3091599992]
["2025-09-18T09:32:47.000000000",595.31,566.0,27.85,30.91,1.0,0.0,4,0,0.01,0.02,-0.004,0.001,999,55,99.9,880084.6000000003,-594.71469,3080036.3091599992]
["2025-09-18T09:32:47.000000000",595.31,567.0,27.3,29.56,1.0,0.0,25,2,0.0,0.01,-0.002,0.001,1944,31,194.4,880084.6000000003,-1157.28264,3080036.3091599992]
["2025-09-18T09:32:47.000000000",595.31,568.0,25.86,28.37,1.0,0.0,212,0,0.01,0.02,-0.004,0.001,3184,76,318.40000000000003,880084.6000000003,-1895.46704,3080036.3091599992]
["2025-09-18T09:32:47.000000000",595.31,569.0,25.53,27.44,1.0,0.0,27,0,0.01,0.02,-0.005,0.001,1682,14,168.2,880084.6000000003,-1001.3114199999998,3080036.3091599992]
["2025-09-18T09:32:47.000000000",595.31,570.0,23.99,26.25,1.0,0.0,117,0,0.01,0.02,-0.005,0.001,6398,260,639.8000000000001,880084.6000000003,-3808.79338,3080036.3091599992]
["2025-09-18T09:32:47.000000000",595.31,571.0,24.13,24.45,1.0,0.0,12,0,0.01,0.02,-0.005,0.001,1297,61,129.7,880084.6000000003,-772.1170699999998,3080036.3091599992]
["2025-09-18T09:32:47.000000000",595.31,572.0,23.13,23.45,1.0,0.0,45,0,0.01,0.02,-0.005,0.002,2139,53,427.80000000000007,880084.6000000003,-2546.7361800000003,3080036.3091599992]
["2025-09-18T09:32:47.000000000",595.31,573.0,22.13,22.45,1.0,0.0,68,0,0.01,0.02,-0.005,0.002,3187,1020,637.4000000000001,880084.6000000003,-3794.5059400000005,3080036.3091599992]
["2025-09-18T09:32:47.000000000",595.31,574.0,21.14,21.45,1.0,0.0,47,0,0.01,0.02,-0.005,0.002,3357,315,671.4000000000001,880084.6000000003,-3996.91134,3080036.3091599992]
["2025-09-18T09:32:47.000000000",595.31,575.0,20.14,20.45,1.0,0.0,98,0,0.02,0.03,-0.008,0.003,9324,372,2797.2000000000003,880084.6000000003,-16652.01132,3080036.3091599992]
["2025-09-18T09:32:47.000000000",595.31,576.0,19.24,19.43,1.0,0.0,70,1,0.02,0.03,-0.009,0.003,4892,900,1467.6,880084.6000000003,-8736.769559999999,3080036.3091599992]
["2025-09-18T09:32:47.000000000",595.31,577.0,18.21,18.43,1.0,0.0,114,100,0.02,0.03,-0.009,0.003,6274,201,1882.1999999999998,880084.6000000003,-11204.924819999998,3080036.3091599992]
["2025-09-18T09:32:47.000000000",595.31,578.0,17.24,17.42,1.0,0.0,330,105,0.03,0.04,-0.013,0.004,8094,658,3237.6,880084.6000000003,-19273.756559999998,3080036.3091599992]
["2025-09-18T09:32:47.000000000",595.31,579.0,16.23,16.39,1.0,0.0,307,101,0.03,0.04,-0.013,0.005,2424,367,1212.0,880084.6000000003,-7215.1572,3080036.3091599992]
["2025-09-18T09:32:47.000000000",595.31,580.0,15.24,15.45,1.0,0.0,719,100,0.04,0.05,-0.017,0.006,16090,1682,9654.0,880084.6000000003,-57471.227399999996,3080036.3091599992]
["2025-09-18T09:32:47.000000000",595.31,581.0,14.16,14.48,1.0,0.0,457,101,0.04,0.05,-0.018,0.006,1918,531,1150.8000000000002,880084.6000000003,-6850.82748,3080036.3091599992]
["2025-09-18T09:32:47.000000000",595.31,582.0,13.27,13.44,1.0,0.0,431,101,0.05,0.06,-0.022,0.008,2756,445,2204.8,880084.6000000003,-13125.39488,3080036.3091599992]
["2025-09-18T09:32:47.000000000",595.31,583.0,12.28,12.46,0.956,0.002,1051,7,0.06,0.07,-0.026,0.01,11867,309,12077.2,880084.6000000003,-69394.09607999999,3080036.3091599992]
["2025-09-18T09:32:47.000000000",595.31,584.0,11.3,11.47,0.953,0.006,1252,7,0.08,0.09,-0.034,0.012,4995,421,6745.2,880084.6000000003,-31210.912679999994,3080036.3091599992]
["2025-09-18T09:32:47.000000000",595.31,585.0,10.31,10.48,0.948,0.01,1555,64,0.1,0.11,-0.042,0.015,8299,1459,14003.5,880084.6000000003,-64850.094849999994,3080036.3091599992]
["2025-09-18T09:32:47.000000000",595.31,586.0,9.34,9.5,0.942,0.014,1465,18,0.12,0.13,-0.051,0.018,7716,585,15939.799999999997,880084.6000000003,-70471.60717999998,3080036.3091599992]
["2025-09-18T09:32:47.000000000",595.31,587.0,8.36,8.5,0.931,0.02,2651,31,0.15,0.16,-0.064,0.023,3298,1172,12887.4,880084.6000000003,-13593.308539999996,3080036.3091599992]
["2025-09-18T09:32:47.000000000",595.31,588.0,7.4,7.59,0.916,0.026,6128,192,0.19,0.2,-0.081,0.029,5519,629,31937.9,880084.6000000003,-430.4091300000078,3080036.3091599992]
["2025-09-18T09:32:47.000000000",595.31,589.0,6.5,6.59,0.896,0.034,3355,328,0.24,0.25,-0.103,0.036,4268,1375,26771.800000000003,880084.6000000003,-23561.179179999992,3080036.3091599992]
["2025-09-18T09:32:47.000000000",595.31,590.0,5.6,5.66,0.866,0.044,5979,936,0.32,0.33,-0.134,0.045,5901,3374,52862.1,880084.6000000003,-1469.82039000003,3080036.3091599992]
["2025-09-18T09:32:47.000000000",595.31,591.0,4.69,4.75,0.827,0.055,5251,1598,0.42,0.44,-0.174,0.056,3100,1815,46240.5,880084.6000000003,68582.68855,3080036.3091599992]
["2025-09-18T09:32:47.000000000",595.31,592.0,3.86,3.9,0.773,0.068,10876,1025,0.58,0.59,-0.227,0.068,1140,2319,81708.8,880084.6000000003,394123.79488000006,3080036.3091599992]
["2025-09-18T09:32:47.000000000",595.31,593.0,3.07,3.11,0.707,0.081,4220,1112,0.77,0.79,-0.293,0.081,667,4026,39584.7,880084.6000000003,171326.05082999996,3080036.3091599992]
["2025-09-18T09:32:47.000000000",595.31,594.0,2.35,2.37,0.625,0.093,6397,1975,1.06,1.07,-0.375,0.093,312,4988,62393.700000000004,880084.6000000003,336888.90555,3080036.3091599992]
["2025-09-18T09:32:47.000000000",595.31,595.0,1.71,1.73,0.531,0.102,7327,4004,1.41,1.42,-0.469,0.102,264,3287,77428.2,880084.6000000003,428876.80205999996,3080036.3091599992]
["2025-09-18T09:32:47.000000000",595.31,596.0,1.17,1.19,0.427,0.104,11623,3824,1.86,1.88,-0.573,0.104,168,692,122626.4,880084.6000000003,709204.7091999999,3080036.3091599992]
["2025-09-18T09:32:47.000000000",595.31,597.0,0.75,0.76,0.32,0.098,10210,2245,2.45,2.49,-0.68,0.098,106,124,101096.8,880084.6000000003,589471.1995199999,3080036.3091599992]
["2025-09-18T09:32:47.000000000",595.31,598.0,0.45,0.47,0.225,0.084,6260,1981,3.12,3.18,-0.775,0.084,454,701,56397.6,880084.6000000003,290335.06824,3080036.3091599992]
["2025-09-18T09:32:47.000000000",595.31,599.0,0.26,0.27,0.147,0.065,879,1599,3.93,3.99,-0.853,0.065,29,181,5902.0,880084.6000000003,32890.8775,3080036.3091599992]
["2025-09-18T09:32:47.000000000",595.31,600.0,0.15,0.16,0.094,0.047,11990,3290,4.8,4.94,-0.906,0.047,199,103,57288.299999999996,880084.6000000003,329907.10987,3080036.3091599992]
["2025-09-18T09:32:47.000000000",595.31,601.0,0.08,0.09,0.056,0.032,1565,1770,5.63,5.87,-0.944,0.032,4,31,5020.8,880084.6000000003,29736.925119999996,3080036.3091599992]
["2025-09-18T09:32:47.000000000",595.31,602.0,0.04,0.05,0.032,0.02,4759,443,6.63,6.84,-0.968,0.02,0,2,9518.0,880084.6000000003,56661.60579999999,3080036.3091599992]
["2025-09-18T09:32:47.000000000",595.31,603.0,0.02,0.03,0.019,0.013,1943,603,7.6,7.91,-0.981,0.013,0,0,2525.9,880084.6000000003,15036.93529,3080036.3091599992]
["2025-09-18T09:32:47.000000000",595.31,604.0,0.01,0.02,0.011,0.008,4287,183,8.66,8.81,-0.989,0.008,1,5,3430.4,880084.6000000003,20411.989279999998,3080036.3091599992]
["2025-09-18T09:32:47.000000000",595.31,605.0,0.01,0.02,0.01,0.007,4939,86,9.58,9.89,-0.99,0.007,260,0,3639.3,880084.6000000003,19498.18843,3080036.3091599992]
["2025-09-18T09:32:47.000000000",595.31,606.0,0.0,0.01,0.004,0.003,5217,1577,10.58,10.89,-0.996,0.003,0,0,1565.1,880084.6000000003,9317.19681,3080036.3091599992]
["2025-09-18T09:32:47.000000000",595.31,607.0,0.0,0.01,0.004,0.003,1412,0,11.57,11.89,-0.996,0.003,0,0,423.59999999999997,880084.6000000003,2521.7331599999998,3080036.3091599992]
["2025-09-18T09:32:47.000000000",595.31,608.0,0.0,0.01,0.004,0.002,2606,10,12.57,12.89,-0.996,0.002,0,0,521.1999999999999,880084.6000000003,3102.755719999999,3080036.3091599992]
["2025-09-18T09:32:47.000000000",595.31,609.0,0.0,0.01,0.003,0.002,164,13,13.57,13.89,-0.997,0.002,0,0,32.800000000000004,880084.6000000003,195.26168,3080036.3091599992]
["2025-09-18T09:32:47.000000000",595.31,610.0,0.0,0.01,0.003,0.002,5259,371,14.57,14.89,-0.997,0.002,3,0,1052.4,880084.6000000003,6257.89872,3080036.3091599992]
["2025-09-18T09:32:47.000000000",595.31,612.0,0.0,0.01,0.003,0.001,1633,0,16.57,16.89,-0.997,0.001,20,0,165.3,880084.6000000003,960.2350299999999,3080036.3091599992]
["2025-09-18T09:32:47.000000000",595.31,614.0,0.0,0.01,0.003,0.001,1233,11,18.57,18.89,-0.997,0.001,0,0,123.30000000000001,880084.6000000003,734.01723,3080036.3091599992]
["2025-09-18T09:32:47.000000000",595.31,615.0,0.0,0.01,0.002,0.001,1036,300,19.57,19.88,-0.998,0.001,0,0,103.60000000000001,880084.6000000003,616.74116,3080036.3091599992]
["2025-09-18T09:32:47.000000000",595.31,616.0,0.0,0.01,0.002,0.001,268,0,20.57,20.88,-0.998,0.001,0,0,26.8,880084.6000000003,159.54308,3080036.3091599992]
["2025-09-18T09:32:47.000000000",595.31,618.0,0.0,0.01,0.002,0.001,681,0,22.57,22.88,-0.998,0.001,0,0,68.10000000000001,880084.6000000003,405.40611000000007,3080036.3091599992]
["2025-09-18T09:32:47.000000000",595.31,620.0,0.0,0.01,0.002,0.001,1739,0,24.08,25.08,-0.998,0.001,0,1,173.9,880084.6000000003,1035.24409,3080036.3091599992]
["2025-09-18T09:32:47.000000000",595.31,622.0,0.0,0.01,0.002,0.001,1003,0,25.31,27.97,-0.998,0.001,0,0,100.30000000000001,880084.6000000003,597.0959300000001,3080036.3091599992]
["2025-09-18T09:32:47.000000000",595.31,624.0,0.0,0.01,0.002,0.001,296,0,27.7,29.8,-0.998,0.001,0,0,29.599999999999998,880084.6000000003,176.21175999999997,3080036.3091599992]
["2025-09-18T09:32:47.000000000",595.31,625.0,0.0,0.01,0.002,0.001,444,0,28.48,30.92,-0.998,0.001,0,0,44.4,880084.6000000003,264.31764,3080036.3091599992]
["2025-09-18T09:32:47.000000000",595.31,626.0,0.0,0.01,0.002,0.001,162,0,29.11,32.58,-0.998,0.001,0,0,16.2,880084.6000000003,96.44022,3080036.3091599992]
["2025-09-18T09:32:47.000000000",595.31,628.0,0.0,0.01,0.002,0.0,2,0,31.11,34.72,-0.998,0.0,0,0,0.0,880084.6000000003,0.0,3080036.3091599992]
["2025-09-18T09:32:47.000000000",595.31,630.0,0.0,0.01,0.002,0.0,6,0,33.11,36.72,-0.998,0.0,0,0,0.0,880084.6000000003,0.0,3080036.3091599992]
["2025-09-18T09:32:47.000000000",595.31,632.0,0.0,0.01,0.001,0.0,40,0,35.11,38.72,-0.998,0.0,0,0,0.0,880084.6000000003,0.0,3080036.3091599992]
["2025-09-18T09:32:47.000000000",595.31,634.0,0.0,0.01,0.001,0.0,132,0,37.12,40.72,-0.999,0.0,0,0,0.0,880084.6000000003,0.0,3080036.3091599992]
["2025-09-18T09:32:47.000000000",595.31,635.0,0.0,0.01,0.001,0.0,877,0,38.11,41.57,-0.999,0.0,0,0,0.0,880084.6000000003,0.0,3080036.3091599992]
["2025-09-18T09:32:47.000000000",595.31,636.0,0.0,0.01,0.001,0.0,834,0,39.11,42.72,-0.999,0.0,0,0,0.0,880084.6000000003,0.0,3080036.3091599992]
["2025-09-18T09:32:47.000000000",595.31,638.0,0.0,0.01,0.001,0.0,569,0,41.12,44.47,-0.999,0.0,0,0,0.0,880084.6000000003,0.0,3080036.3091599992]
["2025-09-18T09:32:47.000000000",595.31,640.0,0.0,0.01,0.001,0.0,10,0,43.12,46.59,-0.999,0.0,0,0,0.0,880084.6000000003,0.0,3080036.3091599992]
["2025-09-18T09:32:47.000000000",595.31,645.0,0.0,0.01,0.001,0.0,2,0,48.11,51.72,-0.999,0.0,0,0,0.0,880084.6000000003,0.0,3080036.3091599992]
["2025-09-18T09:32:47.000000000",595.31,650.0,0.0,0.01,0.001,0.0,0,0,53.11,56.72,-0.999,0.0,0,0,0.0,880084.6000000003,0.0,3080036.3091599992]
["2025-09-18T09:32:47.000000000",595.31,655.0,0.0,0.01,0.001,0.0,1,0,58.07,61.76,-0.999,0.0,0,0,0.0,880084.6000000003,0.0,3080036.3091599992]
["2025-09-18T09:32:47.000000000",595.31,660.0,0.0,0.01,0.001,0.0,1,0,63.07,66.76,-0.999,0.0,0,0,0.0,880084.6000000003,0.0,3080036.3091599992]
["2025-09-18T09:32:59.000000000",595.17,534.0,59.28,62.92,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,188,12,0.0,880084.6000000003,0.0,3079311.97212]
["2025-09-18T09:32:59.000000000",595.17,535.0,58.27,61.95,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,390,4,0.0,880084.6000000003,0.0,3079311.97212]
["2025-09-18T09:32:59.000000000",595.17,536.0,57.31,60.89,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,211,3,0.0,880084.6000000003,0.0,3079311.97212]
["2025-09-18T09:32:59.000000000",595.17,538.0,55.31,58.89,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,145,2,0.0,880084.6000000003,0.0,3079311.97212]
["2025-09-18T09:32:59.000000000",595.17,540.0,53.32,56.88,1.0,0.0,49,1,0.0,0.01,-0.001,0.0,551,26,0.0,880084.6000000003,0.0,3079311.97212]
["2025-09-18T09:32:59.000000000",595.17,541.0,52.31,55.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,219,1,0.0,880084.6000000003,0.0,3079311.97212]
["2025-09-18T09:32:59.000000000",595.17,542.0,51.31,54.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,483,1,0.0,880084.6000000003,0.0,3079311.97212]
["2025-09-18T09:32:59.000000000",595.17,543.0,50.31,53.73,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,658,1,0.0,880084.6000000003,0.0,3079311.97212]
["2025-09-18T09:32:59.000000000",595.17,544.0,49.31,52.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,582,5,0.0,880084.6000000003,0.0,3079311.97212]
["2025-09-18T09:32:59.000000000",595.17,545.0,48.28,51.77,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,796,7,0.0,880084.6000000003,0.0,3079311.97212]
["2025-09-18T09:32:59.000000000",595.17,546.0,47.43,50.78,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,781,2,0.0,880084.6000000003,0.0,3079311.97212]
["2025-09-18T09:32:59.000000000",595.17,547.0,46.31,49.6,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,853,5,0.0,880084.6000000003,0.0,3079311.97212]
["2025-09-18T09:32:59.000000000",595.17,548.0,45.28,48.94,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,169,6,0.0,880084.6000000003,0.0,3079311.97212]
["2025-09-18T09:32:59.000000000",595.17,549.0,44.31,47.75,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,473,3,0.0,880084.6000000003,0.0,3079311.97212]
["2025-09-18T09:32:59.000000000",595.17,550.0,43.32,46.74,1.0,0.0,91,6,0.0,0.01,-0.001,0.0,1263,1,0.0,880084.6000000003,0.0,3079311.97212]
["2025-09-18T09:32:59.000000000",595.17,551.0,42.48,45.7,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,741,3,0.0,880084.6000000003,0.0,3079311.97212]
["2025-09-18T09:32:59.000000000",595.17,552.0,41.32,44.88,1.0,0.0,20,1,0.0,0.01,-0.001,0.0,297,32,0.0,880084.6000000003,0.0,3079311.97212]
["2025-09-18T09:32:59.000000000",595.17,553.0,40.31,43.34,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,533,4,0.0,880084.6000000003,0.0,3079311.97212]
["2025-09-18T09:32:59.000000000",595.17,554.0,39.41,42.94,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,609,6,0.0,880084.6000000003,0.0,3079311.97212]
["2025-09-18T09:32:59.000000000",595.17,555.0,38.29,41.29,1.0,0.0,193,1,0.0,0.01,-0.001,0.0,3864,10,0.0,880084.6000000003,0.0,3079311.97212]
["2025-09-18T09:32:59.000000000",595.17,556.0,37.31,40.33,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,510,13,0.0,880084.6000000003,0.0,3079311.97212]
["2025-09-18T09:32:59.000000000",595.17,557.0,36.31,39.35,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,453,3,0.0,880084.6000000003,0.0,3079311.97212]
["2025-09-18T09:32:59.000000000",595.17,558.0,35.31,38.77,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2520,107,0.0,880084.6000000003,0.0,3079311.97212]
["2025-09-18T09:32:59.000000000",595.17,559.0,34.32,37.89,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,649,46,0.0,880084.6000000003,0.0,3079311.97212]
["2025-09-18T09:32:59.000000000",595.17,560.0,33.32,36.74,1.0,0.0,42,7,0.0,0.01,-0.001,0.0,997,55,0.0,880084.6000000003,0.0,3079311.97212]
["2025-09-18T09:32:59.000000000",595.17,561.0,32.31,35.76,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,729,17,0.0,880084.6000000003,0.0,3079311.97212]
["2025-09-18T09:32:59.000000000",595.17,562.0,31.31,34.36,1.0,0.0,21,0,0.01,0.02,-0.004,0.001,3078,4,307.8,880084.6000000003,-1831.93326,3079311.97212]
["2025-09-18T09:32:59.000000000",595.17,563.0,30.34,33.77,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,1308,60,0.0,880084.6000000003,0.0,3079311.97212]
["2025-09-18T09:32:59.000000000",595.17,564.0,30.86,32.8,1.0,0.0,22,0,0.0,0.01,-0.002,0.0,1264,42,0.0,880084.6000000003,0.0,3079311.97212]
["2025-09-18T09:32:59.000000000",595.17,565.0,29.86,31.76,1.0,0.0,211,0,0.01,0.02,-0.004,0.001,4107,7,410.70000000000005,880084.6000000003,-2444.36319,3079311.97212]
["2025-09-18T09:32:59.000000000",595.17,566.0,28.1,30.68,1.0,0.0,4,0,0.01,0.02,-0.004,0.001,999,55,99.9,880084.6000000003,-594.57483,3079311.97212]
["2025-09-18T09:32:59.000000000",595.17,567.0,27.47,29.29,1.0,0.0,25,2,0.0,0.01,-0.002,0.001,1944,31,194.4,880084.6000000003,-1157.01048,3079311.97212]
["2025-09-18T09:32:59.000000000",595.17,568.0,26.1,28.13,1.0,0.0,212,0,0.01,0.02,-0.004,0.001,3184,76,318.40000000000003,880084.6000000003,-1895.02128,3079311.97212]
["2025-09-18T09:32:59.000000000",595.17,569.0,25.74,27.2,1.0,0.0,27,0,0.01,0.02,-0.005,0.001,1682,14,168.2,880084.6000000003,-1001.0759399999998,3079311.97212]
["2025-09-18T09:32:59.000000000",595.17,570.0,24.23,26.01,1.0,0.0,117,0,0.01,0.02,-0.005,0.001,6398,260,639.8000000000001,880084.6000000003,-3807.89766,3079311.97212]
["2025-09-18T09:32:59.000000000",595.17,571.0,23.99,24.33,1.0,0.0,12,0,0.01,0.02,-0.005,0.001,1297,61,129.7,880084.6000000003,-771.9354899999998,3079311.97212]
["2025-09-18T09:32:59.000000000",595.17,572.0,22.99,23.35,1.0,0.0,45,0,0.01,0.02,-0.005,0.002,2139,53,427.80000000000007,880084.6000000003,-2546.1372600000004,3079311.97212]
["2025-09-18T09:32:59.000000000",595.17,573.0,22.0,22.35,1.0,0.0,68,0,0.01,0.02,-0.005,0.002,3187,1029,637.4000000000001,880084.6000000003,-3793.61358,3079311.97212]
["2025-09-18T09:32:59.000000000",595.17,574.0,21.0,21.35,1.0,0.0,47,0,0.01,0.02,-0.005,0.002,3357,315,671.4000000000001,880084.6000000003,-3995.9713800000004,3079311.97212]
["2025-09-18T09:32:59.000000000",595.17,575.0,20.0,20.36,1.0,0.0,98,0,0.02,0.03,-0.008,0.003,9324,379,2797.2000000000003,880084.6000000003,-16648.09524,3079311.97212]
["2025-09-18T09:32:59.000000000",595.17,576.0,19.08,19.32,1.0,0.0,70,5,0.02,0.03,-0.009,0.003,4892,900,1467.6,880084.6000000003,-8734.714919999999,3079311.97212]
["2025-09-18T09:32:59.000000000",595.17,577.0,18.09,18.33,1.0,0.0,114,100,0.02,0.03,-0.009,0.003,6274,202,1882.1999999999998,880084.6000000003,-11202.28974,3079311.97212]
["2025-09-18T09:32:59.000000000",595.17,578.0,17.12,17.27,1.0,0.0,330,105,0.03,0.04,-0.013,0.004,8094,658,3237.6,880084.6000000003,-19269.223919999997,3079311.97212]
["2025-09-18T09:32:59.000000000",595.17,579.0,16.1,16.28,1.0,0.0,307,101,0.03,0.04,-0.013,0.005,2424,368,1212.0,880084.6000000003,-7213.460399999999,3079311.97212]
["2025-09-18T09:32:59.000000000",595.17,580.0,15.12,15.28,1.0,0.0,719,100,0.04,0.05,-0.017,0.006,16090,1716,9654.0,880084.6000000003,-57457.7118,3079311.97212]
["2025-09-18T09:32:59.000000000",595.17,581.0,14.14,14.29,1.0,0.0,457,101,0.04,0.05,-0.018,0.006,1918,532,1150.8000000000002,880084.6000000003,-6849.21636,3079311.97212]
["2025-09-18T09:32:59.000000000",595.17,582.0,13.16,13.3,1.0,0.0,431,101,0.05,0.06,-0.022,0.008,2756,451,2204.8,880084.6000000003,-13122.30816,3079311.97212]
["2025-09-18T09:32:59.000000000",595.17,583.0,12.18,12.31,0.956,0.002,1051,7,0.06,0.07,-0.026,0.01,11867,324,12077.2,880084.6000000003,-69377.77656,3079311.97212]
["2025-09-18T09:32:59.000000000",595.17,584.0,11.19,11.34,0.953,0.006,1252,7,0.08,0.09,-0.034,0.012,4995,437,6745.2,880084.6000000003,-31203.572759999992,3079311.97212]
["2025-09-18T09:32:59.000000000",595.17,585.0,10.16,10.34,0.948,0.01,1555,64,0.1,0.11,-0.042,0.015,8299,1475,14003.5,880084.6000000003,-64834.843949999995,3079311.97212]
["2025-09-18T09:32:59.000000000",595.17,586.0,9.23,9.37,0.942,0.014,1465,18,0.12,0.13,-0.051,0.018,7716,658,15939.799999999997,880084.6000000003,-70455.03425999999,3079311.97212]
["2025-09-18T09:32:59.000000000",595.17,587.0,8.26,8.4,0.931,0.02,2651,33,0.15,0.16,-0.064,0.023,3298,1251,12887.4,880084.6000000003,-13590.111779999996,3079311.97212]
["2025-09-18T09:32:59.000000000",595.17,588.0,7.29,7.44,0.916,0.026,6128,196,0.2,0.21,-0.081,0.029,5519,651,31937.9,880084.6000000003,-430.30791000000784,3079311.97212]
["2025-09-18T09:32:59.000000000",595.17,589.0,6.38,6.45,0.896,0.034,3355,333,0.25,0.27,-0.103,0.036,4268,1403,26771.800000000003,880084.6000000003,-23555.63825999999,3079311.97212]
["2025-09-18T09:32:59.000000000",595.17,590.0,5.47,5.55,0.866,0.044,5979,942,0.34,0.35,-0.134,0.045,5901,3448,52862.1,880084.6000000003,-1469.4747300000304,3079311.97212]
["2025-09-18T09:32:59.000000000",595.17,591.0,4.59,4.67,0.827,0.055,5251,1602,0.45,0.46,-0.174,0.056,3100,2113,46240.5,880084.6000000003,68566.55985,3079311.97212]
["2025-09-18T09:32:59.000000000",595.17,592.0,3.76,3.82,0.773,0.068,10876,1030,0.61,0.62,-0.227,0.068,1140,2498,81708.8,880084.6000000003,394031.10816000006,3079311.97212]
["2025-09-18T09:32:59.000000000",595.17,593.0,2.97,3.02,0.707,0.081,4220,1114,0.82,0.84,-0.293,0.081,667,4308,39584.7,880084.6000000003,171285.75981,3079311.97212]
["2025-09-18T09:32:59.000000000",595.17,594.0,2.28,2.3,0.625,0.093,6397,2009,1.11,1.13,-0.375,0.093,312,5051,62393.700000000004,880084.6000000003,336809.6788500001,3079311.97212]
["2025-09-18T09:32:59.000000000",595.17,595.0,1.65,1.67,0.531,0.102,7327,4189,1.48,1.5,-0.469,0.102,264,3350,77428.2,880084.6000000003,428775.9424199999,3079311.97212]
["2025-09-18T09:32:59.000000000",595.17,596.0,1.12,1.14,0.427,0.104,11623,4017,1.95,1.98,-0.573,0.104,168,732,122626.4,880084.6000000003,709037.9244,3079311.97212]
["2025-09-18T09:32:59.000000000",595.17,597.0,0.71,0.73,0.32,0.098,10210,2373,2.53,2.58,-0.68,0.098,106,139,101096.8,880084.6000000003,589332.5726399999,3079311.97212]
["2025-09-18T09:32:59.000000000",595.17,598.0,0.43,0.44,0.225,0.084,6260,2031,3.24,3.3,-0.775,0.084,454,714,56397.6,880084.6000000003,290266.78968,3079311.97212]
["2025-09-18T09:32:59.000000000",595.17,599.0,0.25,0.26,0.147,0.065,879,1675,4.02,4.13,-0.853,0.065,29,185,5902.0,880084.6000000003,32883.1425,3079311.97212]
["2025-09-18T09:32:59.000000000",595.17,600.0,0.14,0.15,0.094,0.047,11990,3298,4.9,5.06,-0.906,0.047,199,111,57288.299999999996,880084.6000000003,329829.52509,3079311.97212]
["2025-09-18T09:32:59.000000000",595.17,601.0,0.08,0.09,0.056,0.032,1565,1771,5.84,6.02,-0.944,0.032,4,31,5020.8,880084.6000000003,29729.93184,3079311.97212]
["2025-09-18T09:32:59.000000000",595.17,602.0,0.04,0.05,0.032,0.02,4759,453,6.75,6.98,-0.968,0.02,0,2,9518.0,880084.6000000003,56648.2806,3079311.97212]
["2025-09-18T09:32:59.000000000",595.17,603.0,0.02,0.03,0.019,0.013,1943,603,7.7,8.05,-0.981,0.013,0,0,2525.9,880084.6000000003,15033.39903,3079311.97212]
["2025-09-18T09:32:59.000000000",595.17,604.0,0.01,0.02,0.011,0.008,4287,183,8.77,9.0,-0.989,0.008,1,5,3430.4,880084.6000000003,20407.188959999996,3079311.97212]
["2025-09-18T09:32:59.000000000",595.17,605.0,0.01,0.02,0.01,0.007,4939,188,9.69,9.97,-0.99,0.007,260,0,3639.3,880084.6000000003,19493.60301,3079311.97212]
["2025-09-18T09:32:59.000000000",595.17,606.0,0.0,0.01,0.004,0.003,5217,1577,10.68,11.03,-0.996,0.003,0,0,1565.1,880084.6000000003,9315.005669999999,3079311.97212]
["2025-09-18T09:32:59.000000000",595.17,607.0,0.0,0.01,0.004,0.003,1412,0,11.67,12.03,-0.996,0.003,0,0,423.59999999999997,880084.6000000003,2521.1401199999996,3079311.97212]
["2025-09-18T09:32:59.000000000",595.17,608.0,0.0,0.01,0.004,0.002,2606,10,12.67,13.03,-0.996,0.002,0,0,521.1999999999999,880084.6000000003,3102.0260399999993,3079311.97212]
["2025-09-18T09:32:59.000000000",595.17,609.0,0.0,0.01,0.003,0.002,164,13,13.67,14.03,-0.997,0.002,0,0,32.800000000000004,880084.6000000003,195.21576000000002,3079311.97212]
["2025-09-18T09:32:59.000000000",595.17,610.0,0.0,0.01,0.003,0.002,5259,371,14.67,15.02,-0.997,0.002,3,0,1052.4,880084.6000000003,6256.4270400000005,3079311.97212]
["2025-09-18T09:32:59.000000000",595.17,612.0,0.0,0.01,0.003,0.001,1633,0,16.68,17.02,-0.997,0.001,20,0,165.3,880084.6000000003,960.00921,3079311.97212]
["2025-09-18T09:32:59.000000000",595.17,614.0,0.0,0.01,0.003,0.001,1233,11,18.67,19.02,-0.997,0.001,0,0,123.30000000000001,880084.6000000003,733.84461,3079311.97212]
["2025-09-18T09:32:59.000000000",595.17,615.0,0.0,0.01,0.002,0.001,1036,300,19.67,20.02,-0.998,0.001,0,0,103.60000000000001,880084.6000000003,616.59612,3079311.97212]
["2025-09-18T09:32:59.000000000",595.17,616.0,0.0,0.01,0.002,0.001,268,0,20.68,21.02,-0.998,0.001,0,0,26.8,880084.6000000003,159.50556,3079311.97212]
["2025-09-18T09:32:59.000000000",595.17,618.0,0.0,0.01,0.002,0.001,681,0,22.68,23.02,-0.998,0.001,0,0,68.10000000000001,880084.6000000003,405.31077000000005,3079311.97212]
["2025-09-18T09:32:59.000000000",595.17,620.0,0.0,0.01,0.002,0.001,1739,0,24.23,24.92,-0.998,0.001,0,1,173.9,880084.6000000003,1035.00063,3079311.97212]
["2025-09-18T09:32:59.000000000",595.17,622.0,0.0,0.01,0.002,0.001,1003,0,25.55,27.72,-0.998,0.001,0,0,100.30000000000001,880084.6000000003,596.95551,3079311.97212]
["2025-09-18T09:32:59.000000000",595.17,624.0,0.0,0.01,0.002,0.001,296,0,27.96,29.55,-0.998,0.001,0,0,29.599999999999998,880084.6000000003,176.17032,3079311.97212]
["2025-09-18T09:32:59.000000000",595.17,625.0,0.0,0.01,0.002,0.001,444,0,28.07,31.72,-0.998,0.001,0,0,44.4,880084.6000000003,264.25548,3079311.97212]
["2025-09-18T09:32:59.000000000",595.17,626.0,0.0,0.01,0.002,0.001,162,0,29.08,32.72,-0.998,0.001,0,0,16.2,880084.6000000003,96.41753999999999,3079311.97212]
["2025-09-18T09:32:59.000000000",595.17,628.0,0.0,0.01,0.002,0.0,2,0,31.08,34.72,-0.998,0.0,0,0,0.0,880084.6000000003,0.0,3079311.97212]
["2025-09-18T09:32:59.000000000",595.17,630.0,0.0,0.01,0.002,0.0,6,0,33.25,36.69,-0.998,0.0,0,0,0.0,880084.6000000003,0.0,3079311.97212]
["2025-09-18T09:32:59.000000000",595.17,632.0,0.0,0.01,0.001,0.0,40,0,35.12,38.69,-0.998,0.0,0,0,0.0,880084.6000000003,0.0,3079311.97212]
["2025-09-18T09:32:59.000000000",595.17,634.0,0.0,0.01,0.001,0.0,132,0,37.61,40.54,-0.999,0.0,0,0,0.0,880084.6000000003,0.0,3079311.97212]
["2025-09-18T09:32:59.000000000",595.17,635.0,0.0,0.01,0.001,0.0,877,0,38.6,41.69,-0.999,0.0,0,0,0.0,880084.6000000003,0.0,3079311.97212]
["2025-09-18T09:32:59.000000000",595.17,636.0,0.0,0.01,0.001,0.0,834,0,39.12,42.69,-0.999,0.0,0,0,0.0,880084.6000000003,0.0,3079311.97212]
["2025-09-18T09:32:59.000000000",595.17,638.0,0.0,0.01,0.001,0.0,569,0,41.61,44.54,-0.999,0.0,0,0,0.0,880084.6000000003,0.0,3079311.97212]
["2025-09-18T09:32:59.000000000",595.17,640.0,0.0,0.01,0.001,0.0,10,0,43.32,46.69,-0.999,0.0,0,0,0.0,880084.6000000003,0.0,3079311.97212]
["2025-09-18T09:32:59.000000000",595.17,645.0,0.0,0.01,0.001,0.0,2,0,48.12,51.69,-0.999,0.0,0,0,0.0,880084.6000000003,0.0,3079311.97212]
["2025-09-18T09:32:59.000000000",595.17,650.0,0.0,0.01,0.001,0.0,0,0,53.12,56.69,-0.999,0.0,0,0,0.0,880084.6000000003,0.0,3079311.97212]
["2025-09-18T09:32:59.000000000",595.17,655.0,0.0,0.01,0.001,0.0,1,0,58.06,61.73,-0.999,0.0,0,0,0.0,880084.6000000003,0.0,3079311.97212]
["2025-09-18T09:32:59.000000000",595.17,660.0,0.0,0.01,0.001,0.0,1,0,63.06,66.73,-0.999,0.0,0,0,0.0,880084.6000000003,0.0,3079311.97212]
["2025-09-18T09:33:11.000000000",595.21,534.0,59.18,62.92,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,188,12,0.0,881756.8000000002,0.0,3040887.415719999]
["2025-09-18T09:33:11.000000000",595.21,535.0,58.18,61.91,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,390,4,0.0,881756.8000000002,0.0,3040887.415719999]
["2025-09-18T09:33:11.000000000",595.21,536.0,57.21,60.82,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,211,3,0.0,881756.8000000002,0.0,3040887.415719999]
["2025-09-18T09:33:11.000000000",595.21,538.0,56.01,58.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,145,2,0.0,881756.8000000002,0.0,3040887.415719999]
["2025-09-18T09:33:11.000000000",595.21,540.0,53.94,56.29,1.0,0.0,49,1,0.0,0.01,-0.001,0.0,551,26,0.0,881756.8000000002,0.0,3040887.415719999]
["2025-09-18T09:33:11.000000000",595.21,541.0,52.92,55.88,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,219,1,0.0,881756.8000000002,0.0,3040887.415719999]
["2025-09-18T09:33:11.000000000",595.21,542.0,51.94,54.83,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,483,1,0.0,881756.8000000002,0.0,3040887.415719999]
["2025-09-18T09:33:11.000000000",595.21,543.0,50.21,53.83,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,658,1,0.0,881756.8000000002,0.0,3040887.415719999]
["2025-09-18T09:33:11.000000000",595.21,544.0,49.94,52.83,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,582,5,0.0,881756.8000000002,0.0,3040887.415719999]
["2025-09-18T09:33:11.000000000",595.21,545.0,48.92,51.83,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,796,7,0.0,881756.8000000002,0.0,3040887.415719999]
["2025-09-18T09:33:11.000000000",595.21,546.0,47.94,50.83,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,781,2,0.0,881756.8000000002,0.0,3040887.415719999]
["2025-09-18T09:33:11.000000000",595.21,547.0,46.22,49.88,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,853,5,0.0,881756.8000000002,0.0,3040887.415719999]
["2025-09-18T09:33:11.000000000",595.21,548.0,46.14,48.83,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,169,6,0.0,881756.8000000002,0.0,3040887.415719999]
["2025-09-18T09:33:11.000000000",595.21,549.0,44.94,47.27,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,473,3,0.0,881756.8000000002,0.0,3040887.415719999]
["2025-09-18T09:33:11.000000000",595.21,550.0,43.93,46.24,1.0,0.0,91,6,0.0,0.01,-0.001,0.0,1263,1,0.0,881756.8000000002,0.0,3040887.415719999]
["2025-09-18T09:33:11.000000000",595.21,551.0,42.22,45.9,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,741,3,0.0,881756.8000000002,0.0,3040887.415719999]
["2025-09-18T09:33:11.000000000",595.21,552.0,41.2,44.29,1.0,0.0,20,1,0.0,0.01,-0.001,0.0,297,32,0.0,881756.8000000002,0.0,3040887.415719999]
["2025-09-18T09:33:11.000000000",595.21,553.0,40.22,43.32,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,533,4,0.0,881756.8000000002,0.0,3040887.415719999]
["2025-09-18T09:33:11.000000000",595.21,554.0,39.96,42.27,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,609,6,0.0,881756.8000000002,0.0,3040887.415719999]
["2025-09-18T09:33:11.000000000",595.21,555.0,38.96,41.21,1.0,0.0,193,3,0.0,0.01,-0.001,0.0,3864,10,0.0,881756.8000000002,0.0,3040887.415719999]
["2025-09-18T09:33:11.000000000",595.21,556.0,37.22,40.4,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,510,13,0.0,881756.8000000002,0.0,3040887.415719999]
["2025-09-18T09:33:11.000000000",595.21,557.0,36.23,39.32,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,453,3,0.0,881756.8000000002,0.0,3040887.415719999]
["2025-09-18T09:33:11.000000000",595.21,605.0,0.01,0.02,0.01,0.007,4939,188,9.65,9.99,-0.99,0.007,260,0,3639.3,881756.8000000002,19494.913130000004,3040887.415719999]
["2025-09-18T09:33:23.000000000",595.5,616.0,0.0,0.01,0.002,0.001,268,11,20.37,20.73,-0.998,0.001,0,0,26.8,875929.9000000001,159.594,3116763.034500001]
["2025-09-18T09:33:35.000000000",595.56,577.0,18.52,18.64,1.0,0.0,114,100,0.02,0.03,-0.009,0.003,6274,221,1882.1999999999998,870186.4000000001,-11209.630319999998,3166444.8211199995]
["2025-09-18T09:33:47.000000000",595.47,556.0,37.57,40.97,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,510,13,0.0,870186.4000000001,0.0,3165966.3134400006]
["2025-09-18T09:33:47.000000000",595.47,620.0,0.0,0.01,0.002,0.001,1739,0,24.0,25.58,-0.998,0.001,0,1,173.9,870186.4000000001,1035.52233,3165966.3134400006]
["2025-09-18T09:34:12.000000000",595.13,569.0,25.27,27.04,1.0,0.0,27,0,0.01,0.02,-0.005,0.001,1682,14,168.2,881259.4000000003,-1001.00866,3102748.343319999]
["2025-09-18T09:34:24.000000000",595.07,548.0,45.2,48.96,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,169,6,0.0,889896.7000000001,0.0,3077745.48011]
["2025-09-18T09:34:24.000000000",595.07,608.0,0.0,0.01,0.003,0.002,2606,13,12.73,13.06,-0.997,0.002,0,0,521.1999999999999,889896.7000000001,3101.50484,3077745.48011]
["2025-09-18T09:34:36.000000000",595.14,587.0,8.1,8.35,0.935,0.019,2651,38,0.13,0.14,-0.06,0.023,3298,1955,12622.3,886506.0,-15167.1429,3111140.7709200005]
["2025-09-18T09:35:01.000000000",595.429,540.0,53.41,56.95,1.0,0.0,49,10,0.0,0.01,-0.001,0.0,551,26,0.0,893715.9,0.0,3103758.8088470004]
["2025-09-18T09:35:01.000000000",595.429,600.0,0.15,0.16,0.079,0.042,11990,4211,4.68,4.92,-0.921,0.042,199,145,51193.8,893715.9,294869.540238,3103758.8088470004]
["2025-09-18T09:35:13.000000000",595.33,579.0,16.17,16.47,1.0,0.0,307,101,0.03,0.04,-0.013,0.005,2424,399,1212.0,882914.8000000002,-7215.399600000001,3168984.45376]
["2025-09-18T09:35:25.000000000",595.47,542.0,51.36,54.96,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,483,1,0.0,880862.9000000001,0.0,3209936.413710001]
["2025-09-18T09:35:37.000000000",595.38,560.0,33.41,36.79,1.0,0.0,42,7,0.0,0.01,-0.001,0.0,997,138,0.0,874117.4,0.0,3207403.748520001]
["2025-09-18T09:35:50.000000000",595.39,570.0,23.5,26.87,1.0,0.0,117,0,0.01,0.02,-0.005,0.001,6398,529,639.8000000000001,879108.4000000001,-3809.3052200000006,3167552.200699999]
["2025-09-18T09:35:50.000000000",595.39,650.0,0.0,0.01,0.001,0.0,0,0,53.06,56.65,-0.999,0.0,0,0,0.0,879108.4000000001,0.0,3167552.200699999]
["2025-09-18T09:36:03.000000000",595.42,609.0,0.0,0.01,0.003,0.002,164,13,13.42,13.78,-0.997,0.002,0,0,32.800000000000004,879108.4000000001,195.29776,3167711.8045999995]
["2025-09-18T09:36:26.000000000",595.49,562.0,31.52,34.97,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,3078,20,0.0,875296.5000000001,0.0,3214817.67341]
["2025-09-18T09:36:26.000000000",595.49,630.0,0.0,0.01,0.002,0.0,6,0,33.06,36.48,-0.998,0.0,0,0,0.0,875296.5000000001,0.0,3214817.67341]
["2025-09-18T09:36:39.000000000",595.52,601.0,0.08,0.09,0.056,0.032,1565,3317,5.41,5.67,-0.944,0.032,4,42,5020.8,882905.7000000003,29747.415039999996,3191121.909439999]
["2025-09-18T09:36:52.000000000",595.57,564.0,29.72,32.81,1.0,0.0,22,6,0.0,0.01,-0.002,0.0,1264,42,0.0,870850.0000000002,0.0,3232875.4562800005]
["2025-09-18T09:37:04.000000000",595.56,543.0,50.76,53.71,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,658,1,0.0,879827.2999999999,0.0,3205353.3514799993]
["2025-09-18T09:37:17.000000000",595.66,593.0,3.3,3.34,0.724,0.081,4220,1410,0.64,0.65,-0.276,0.081,667,6631,39584.7,879827.2999999999,171426.77838,3205891.5597799993]
["2025-09-18T09:37:30.000000000",595.51,556.0,37.95,40.54,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,510,34,0.0,875145.0000000002,0.0,3263833.0953599997]
["2025-09-18T09:37:30.000000000",595.51,660.0,0.0,0.01,0.001,0.0,1,0,63.09,66.34,-0.999,0.0,0,0,0.0,875145.0000000002,0.0,3263833.0953599997]
["2025-09-18T09:37:55.000000000",595.35,585.0,10.37,10.53,0.953,0.008,1555,89,0.08,0.09,-0.036,0.013,8299,2920,12032.7,877164.7000000001,-56824.371450000006,3212306.7763500004]
["2025-09-18T09:38:08.000000000",595.42,548.0,45.66,48.91,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,169,6,0.0,879764.4000000001,0.0,3203749.004679999]
["2025-09-18T09:38:08.000000000",595.42,612.0,0.0,0.01,0.003,0.001,1633,500,16.39,16.74,-0.997,0.001,20,0,165.3,879764.4000000001,960.41246,3203749.004679999]
["2025-09-18T09:38:20.000000000",595.47,586.0,9.46,9.63,0.946,0.012,1465,37,0.1,0.11,-0.045,0.017,7716,1621,14875.2,880695.3,-67640.62824,3213772.4314500005]
["2025-09-18T09:38:32.000000000",595.3,565.0,30.25,31.84,1.0,0.0,211,3,0.0,0.01,-0.002,0.0,4107,44,0.0,880695.3,0.0,3212854.9354999997]
["2025-09-18T09:38:44.000000000",595.03,618.0,0.0,0.01,0.002,0.001,681,0,22.77,23.13,-0.998,0.001,0,0,68.10000000000001,886627.6000000001,405.2154300000001,3191153.0303600007]
["2025-09-18T09:38:56.000000000",594.94,577.0,17.77,18.06,1.0,0.0,114,100,0.02,0.03,-0.009,0.003,6274,405,1882.1999999999998,891423.5999999999,-11197.96068,3079576.0231999997]
["2025-09-18T09:39:08.000000000",594.81,555.0,38.57,41.63,1.0,0.0,193,3,0.0,0.01,-0.001,0.0,3864,15,0.0,900464.3000000002,0.0,3049053.7565699997]
["2025-09-18T09:39:08.000000000",594.81,618.0,0.0,0.01,0.002,0.001,681,0,22.99,23.37,-0.998,0.001,0,0,68.10000000000001,900464.3000000002,405.06561000000005,3049053.7565699997]
["2025-09-18T09:39:33.000000000",594.8,567.0,26.68,29.27,1.0,0.0,25,2,0.0,0.01,-0.002,0.001,1944,141,194.4,892605.3000000003,-1156.2912,3146772.150800001]
["2025-09-18T09:39:45.000000000",594.73,545.0,48.54,51.79,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,796,7,0.0,894272.9000000003,0.0,3060062.4848100008]
["2025-09-18T09:39:45.000000000",594.73,605.0,0.01,0.02,0.01,0.006,4939,332,10.15,10.36,-0.99,0.006,260,7,3119.4,894272.9000000003,16696.45002,3060062.4848100008]
["2025-09-18T09:39:57.000000000",594.64,583.0,11.58,11.79,0.956,0.003,1051,83,0.06,0.07,-0.028,0.01,11867,1310,12182.300000000001,895582.9000000001,-68691.02888,3009517.6380000003]
["2025-09-18T09:40:10.000000000",594.66,660.0,0.0,0.01,0.001,0.0,1,0,63.28,67.26,-0.999,0.0,0,0,0.0,896728.0000000001,0.0,3022409.4014399997]
["2025-09-18T09:40:22.000000000",594.7,594.0,1.89,1.91,0.576,0.102,6397,4048,1.21,1.23,-0.424,0.102,312,12748,68431.79999999999,896041.4000000003,369112.44899999996,3042971.6646]
["2025-09-18T09:40:35.000000000",594.45,572.0,22.28,22.62,1.0,0.0,45,0,0.01,0.02,-0.005,0.002,2139,172,427.80000000000007,902365.3,-2543.0571000000004,2942487.6718500005]
["2025-09-18T09:40:47.000000000",594.3,540.0,53.22,56.21,1.0,0.0,49,10,0.0,0.01,-0.001,0.0,551,26,0.0,902365.3,0.0,2941745.1818999997]
["2025-09-18T09:40:59.000000000",593.98,597.0,0.37,0.38,0.215,0.084,10210,12168,3.37,3.42,-0.785,0.084,106,1523,86654.40000000001,904805.3000000003,504132.20928000007,2870229.562020001]
["2025-09-18T09:41:11.000000000",593.915,558.0,34.51,37.17,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2520,108,0.0,905318.2000000004,0.0,2781534.38402]
["2025-09-18T09:41:11.000000000",593.915,624.0,0.0,0.01,0.002,0.001,296,100,28.84,31.51,-0.998,0.001,0,0,29.599999999999998,905318.2000000004,175.79883999999998,2781534.38402]
["2025-09-18T09:41:24.000000000",594.045,596.0,0.68,0.69,0.312,0.097,11623,15572,2.61,2.64,-0.687,0.097,168,4342,114372.70000000001,901502.6000000002,660064.191075,2833739.59698]
["2025-09-18T09:41:48.000000000",593.93,545.0,47.49,50.94,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,796,10,0.0,905525.6000000002,0.0,2698475.8163199998]
["2025-09-18T09:41:48.000000000",593.93,605.0,0.01,0.02,0.01,0.005,4939,396,10.88,11.21,-0.99,0.005,260,15,2599.5,905525.6000000002,13894.992349999999,2698475.8163199998]
["2025-09-18T09:42:02.000000000",594.07,583.0,11.0,11.29,0.954,0.005,1051,83,0.07,0.08,-0.032,0.012,11867,1578,14765.9,905525.7000000001,-81476.10643,2676066.13817]
["2025-09-18T09:42:14.000000000",594.15,545.0,47.51,51.0,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,796,10,0.0,903080.3000000003,0.0,2788182.5587500003]
["2025-09-18T09:42:14.000000000",594.15,628.0,0.0,0.01,0.002,0.0,2,0,32.0,35.49,-0.998,0.0,0,0,0.0,903080.3000000003,0.0,2788182.5587500003]
["2025-09-18T09:42:39.000000000",593.94,570.0,23.84,24.07,1.0,0.0,117,5,0.01,0.02,-0.005,0.002,6398,771,1279.6000000000001,901391.2000000002,-7600.056240000002,2629840.4047200005]
["2025-09-18T09:42:39.000000000",593.94,650.0,0.0,0.01,0.001,0.0,0,0,54.24,57.5,-0.999,0.0,0,0,0.0,901391.2000000002,0.0,2629840.4047200005]
["2025-09-18T09:42:52.000000000",593.94,607.0,0.0,0.01,0.003,0.002,1412,84,12.92,13.24,-0.997,0.002,0,0,282.4,903398.6000000002,1677.28656,2662339.6136399996]
["2025-09-18T09:43:05.000000000",594.02,569.0,23.66,26.48,1.0,0.0,27,1,0.01,0.02,-0.005,0.001,1682,43,168.2,907276.1000000002,-999.1416399999999,2735649.2163]
["2025-09-18T09:43:18.000000000",593.96,571.0,22.9,23.19,1.0,0.0,12,0,0.01,0.02,-0.005,0.002,1297,68,259.4,907276.1000000002,-1540.7322399999998,2735372.8974]
["2025-09-18T09:43:30.000000000",594.15,594.0,1.61,1.63,0.499,0.101,6397,5983,1.45,1.47,-0.502,0.101,312,20257,67760.90000000001,902831.0000000002,365155.67775,2706027.6558000008]
["2025-09-18T09:43:43.000000000",594.22,556.0,36.5,40.03,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,510,34,0.0,904722.1000000004,0.0,2855615.1256600004]
["2025-09-18T09:43:43.000000000",594.22,660.0,0.0,0.01,0.001,0.0,1,0,63.85,67.49,-0.999,0.0,0,0,0.0,904722.1000000004,0.0,2855615.1256600004]
["2025-09-18T09:44:07.000000000",593.94,582.0,11.85,12.13,0.955,0.001,431,201,0.05,0.07,-0.025,0.01,2756,1407,2799.1000000000004,906827.1000000001,-16112.998260000002,2723071.7604599996]
["2025-09-18T09:44:20.000000000",593.79,543.0,49.55,52.56,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,658,1,0.0,906827.1000000001,0.0,2722384.0466100005]
["2025-09-18T09:44:20.000000000",593.79,625.0,0.0,0.01,0.002,0.001,444,0,29.87,32.31,-0.998,0.001,0,0,44.4,906827.1000000001,263.64276,2722384.0466100005]
["2025-09-18T09:44:32.000000000",593.93,580.0,13.92,14.16,1.0,0.0,719,106,0.04,0.05,-0.018,0.007,16090,2466,11263.0,909902.9000000003,-66894.3359,2666475.46185]
["2025-09-18T09:44:57.000000000",593.66,545.0,47.54,50.42,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,796,10,0.0,908892.1000000002,0.0,2627020.89482]
["2025-09-18T09:44:57.000000000",593.66,605.0,0.01,0.02,0.009,0.005,4939,419,11.26,11.55,-0.991,0.005,260,22,2599.5,908892.1000000002,13888.675699999998,2627020.89482]
["2025-09-18T09:45:10.000000000",593.51,566.0,26.51,29.34,1.0,0.0,4,3,0.01,0.02,-0.004,0.001,999,90,99.9,912478.6000000002,-592.9164900000001,2538578.7773000007]
["2025-09-18T09:45:22.000000000",593.35,543.0,49.45,52.24,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,658,1,0.0,917208.4000000004,0.0,2459237.571099999]
["2025-09-18T09:45:35.000000000",593.41,591.0,3.16,3.19,0.713,0.08,5251,2892,0.75,0.76,-0.288,0.081,3100,10870,67118.0,917208.4000000004,100274.4218,2459486.2510600006]
["2025-09-18T09:45:47.000000000",593.35,552.0,40.17,43.33,1.0,0.0,20,1,0.0,0.01,-0.001,0.0,297,34,0.0,913365.2000000002,0.0,2461882.725399999]
["2025-09-18T09:45:59.000000000",593.3,572.0,21.21,21.51,1.0,0.0,45,0,0.02,0.03,-0.008,0.002,2139,230,427.80000000000007,911695.4000000004,-2538.1374,2462639.975000001]
["2025-09-18T09:45:59.000000000",593.3,588.0,5.6,5.64,0.874,0.043,6128,912,0.31,0.32,-0.125,0.044,5519,5137,50633.99999999999,911695.4000000004,12262.324399999989,2462639.975000001]
["2025-09-18T09:46:11.000000000",593.22,565.0,28.06,29.07,1.0,0.0,211,3,0.01,0.02,-0.004,0.001,4107,77,410.70000000000005,911088.9000000003,-2436.3545400000003,2355375.8574600006]
["2025-09-18T09:46:25.000000000",593.11,615.0,0.0,0.01,0.002,0.001,1036,300,21.71,22.08,-0.998,0.001,0,0,103.60000000000001,916769.6000000001,614.4619600000001,2312513.3518200014]
["2025-09-18T09:46:37.000000000",593.05,574.0,18.93,19.23,1.0,0.0,47,1,0.02,0.03,-0.009,0.003,3357,3684,1007.1,920519.4000000004,-5972.6065499999995,2300845.4101]
["2025-09-18T09:46:50.000000000",593.38,551.0,40.38,44.08,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,741,8,0.0,920519.4000000004,0.0,2302125.705159999]
["2025-09-18T09:47:02.000000000",593.43,599.0,0.09,0.1,0.061,0.033,879,6164,5.63,5.73,-0.939,0.033,29,525,2996.4,915257.6000000001,16645.711499999998,2405289.28914]
["2025-09-18T09:47:15.000000000",593.56,576.0,17.4,17.72,1.0,0.0,70,7,0.03,0.04,-0.013,0.004,4892,2333,1956.8000000000002,914976.1000000001,-11614.78208,2532526.4258800005]
["2025-09-18T09:47:28.000000000",593.21,535.0,56.53,60.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,390,7,0.0,912995.5000000001,0.0,2502080.88307]
["2025-09-18T09:47:28.000000000",593.21,597.0,0.28,0.29,0.161,0.068,10210,17307,3.98,4.09,-0.839,0.068,106,2950,70148.8,912995.5000000001,407577.9811200001,2502080.88307]
["2025-09-18T09:47:41.000000000",593.41,574.0,19.3,19.62,1.0,0.0,47,1,0.02,0.03,-0.009,0.003,3357,3687,1007.1,915298.8,-5976.23211,2413092.2704400006]
["2025-09-18T09:47:54.000000000",593.31,630.0,0.0,0.01,0.001,0.0,6,0,35.57,38.25,-0.998,0.0,0,0,0.0,914003.9000000001,0.0,2409501.32727]
["2025-09-18T09:48:07.000000000",593.4,583.0,10.32,10.66,0.953,0.007,1051,84,0.07,0.08,-0.034,0.013,11867,2257,16162.8,914003.9000000001,-87178.76759999998,2409866.8277999996]
["2025-09-18T09:48:19.000000000",593.42,560.0,32.19,33.72,1.0,0.0,42,11,0.0,0.01,-0.002,0.0,997,148,0.0,913493.4999999999,0.0,2468306.15978]
["2025-09-18T09:48:33.000000000",593.43,583.0,10.43,10.61,0.952,0.006,1051,84,0.07,0.08,-0.033,0.013,11867,2257,16057.7,913848.8,-87806.86994999998,2534365.06158]
["2025-09-18T09:48:45.000000000",593.666,584.0,9.59,9.82,0.949,0.009,1252,19,0.08,0.09,-0.038,0.015,4995,1554,8619.3,915999.9,-37790.996562,2607513.4595180014]
["2025-09-18T09:48:58.000000000",593.73,545.0,46.84,50.32,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,796,10,0.0,913876.0000000001,0.0,2654768.698200001]
["2025-09-18T09:48:58.000000000",593.73,605.0,0.0,0.01,0.004,0.003,4939,476,11.18,11.35,-0.996,0.003,260,22,1559.7,913876.0000000001,8334.188010000002,2654768.698200001]
["2025-09-18T09:49:10.000000000",594.03,583.0,10.92,11.15,0.955,0.004,1051,84,0.06,0.07,-0.029,0.011,11867,2257,13474.100000000002,913155.9000000001,-75045.59199,2790804.6206100006]
["2025-09-18T09:49:22.000000000",594.3,660.0,0.0,0.01,0.001,0.0,1,0,64.63,67.64,-0.999,0.0,0,2,0.0,913155.9000000001,0.0,2792073.1040999996]
["2025-09-18T09:49:34.000000000",594.28,594.0,1.64,1.65,0.531,0.108,6397,11376,1.35,1.37,-0.469,0.108,312,29951,72457.2,903627.1000000001,390548.9304,2918786.6087599997]
["2025-09-18T09:49:47.000000000",594.3,572.0,22.19,22.49,1.0,0.0,45,0,0.02,0.03,-0.008,0.002,2139,275,427.80000000000007,897432.4,-2542.4154000000003,2906932.870799999]
["2025-09-18T09:49:47.000000000",594.3,660.0,0.0,0.01,0.001,0.0,1,0,64.21,67.51,-0.999,0.0,0,2,0.0,897432.4,0.0,2906932.870799999]
["2025-09-18T09:50:11.000000000",594.84,599.0,0.16,0.17,0.095,0.051,879,6917,4.31,4.4,-0.905,0.051,29,574,4630.8,891232.7,25786.314,2982311.83308]
["2025-09-18T09:50:24.000000000",594.99,561.0,32.1,34.94,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,729,217,0.0,885805.9999999998,0.0,3118603.1956200004]
["2025-09-18T09:50:24.000000000",594.99,628.0,0.0,0.01,0.002,0.0,2,0,32.06,34.92,-0.998,0.0,0,0,0.0,885805.9999999998,0.0,3118603.1956200004]
["2025-09-18T09:50:37.000000000",595.11,600.0,0.09,0.1,0.066,0.039,11990,9016,4.93,5.07,-0.934,0.039,199,891,47537.100000000006,885805.9999999998,273660.73839,3119232.1681800005]
["2025-09-18T09:51:01.000000000",595.13,553.0,40.23,43.97,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,533,46,0.0,879674.5000000001,0.0,3137072.466069999]
["2025-09-18T09:51:01.000000000",595.13,632.0,0.0,0.01,0.001,0.0,40,0,35.17,38.77,-0.998,0.0,0,0,0.0,879674.5000000001,0.0,3137072.466069999]
["2025-09-18T09:51:13.000000000",595.28,591.0,4.61,4.66,0.832,0.058,5251,3318,0.36,0.37,-0.168,0.059,3100,15041,48745.799999999996,883539.0,72420.57424,3163357.2084799996]
["2025-09-18T09:51:26.000000000",595.15,554.0,39.18,42.97,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,609,10,0.0,882761.2,0.0,3211553.1912000002]
["2025-09-18T09:51:26.000000000",595.15,650.0,0.0,0.01,0.001,0.0,0,0,53.17,56.15,-0.999,0.0,0,0,0.0,882761.2,0.0,3211553.1912000002]
["2025-09-18T09:51:51.000000000",595.22,583.0,12.07,12.44,1.0,0.0,1051,184,0.04,0.05,-0.02,0.008,11867,2406,9493.6,881337.9,-56507.805920000006,3197211.7303799996]
["2025-09-18T09:52:03.000000000",595.05,546.0,47.22,50.96,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,781,7,0.0,880734.5999999999,0.0,3202282.9968]
["2025-09-18T09:52:03.000000000",595.05,630.0,0.0,0.01,0.002,0.0,6,0,33.17,36.79,-0.998,0.0,0,0,0.0,880734.5999999999,0.0,3202282.9968]
["2025-09-18T09:52:28.000000000",595.04,575.0,19.92,20.26,1.0,0.0,98,5,0.02,0.03,-0.009,0.003,9324,1072,2797.2000000000003,891673.1,-16644.458880000002,3204808.67984]
["2025-09-18T09:52:41.000000000",595.12,554.0,39.22,42.97,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,609,10,0.0,885505.2999999999,0.0,3226493.6652]
["2025-09-18T09:52:41.000000000",595.12,616.0,0.0,0.01,0.002,0.001,268,31,20.69,21.03,-0.998,0.001,0,0,26.8,885505.2999999999,159.49216,3226493.6652]
["2025-09-18T09:52:53.000000000",595.051,577.0,17.96,18.27,1.0,0.0,114,100,0.02,0.03,-0.009,0.003,6274,645,1882.1999999999998,885505.2999999999,-11200.049922,3226119.5758350003]
["2025-09-18T09:53:06.000000000",594.92,555.0,38.02,41.97,1.0,0.0,193,7,0.0,0.01,-0.001,0.0,3864,25,0.0,891664.4,0.0,3204920.89832]
["2025-09-18T09:53:18.000000000",594.92,604.0,0.0,0.01,0.005,0.004,4287,3263,8.9,9.27,-0.995,0.004,1,74,1715.2,890667.0999999999,10199.30848,3190054.4424400004]
["2025-09-18T09:53:31.000000000",594.73,582.0,12.63,12.96,1.0,0.0,431,201,0.04,0.05,-0.019,0.007,2756,2239,1929.2000000000003,883941.6,-11473.531160000002,3141523.247640002]
["2025-09-18T09:53:43.000000000",594.81,557.0,36.0,39.76,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,453,17,0.0,893641.4999999999,0.0,3110450.0447700005]
["2025-09-18T09:53:43.000000000",594.81,603.0,0.01,0.02,0.012,0.009,1943,1603,8.08,8.4,-0.988,0.009,0,16,1748.6999999999998,893641.4999999999,10401.442469999998,3110450.0447700005]
["2025-09-18T09:54:10.000000000",594.91,570.0,23.45,26.46,1.0,0.0,117,5,0.01,0.02,-0.005,0.001,6398,1090,639.8000000000001,887376.6,-3806.23418,3142612.0749999993]
["2025-09-18T09:54:10.000000000",594.91,650.0,0.0,0.01,0.001,0.0,0,0,53.23,57.05,-0.999,0.0,0,0,0.0,887376.6,0.0,3142612.0749999993]
["2025-09-18T09:54:23.000000000",594.69,592.0,3.31,3.34,0.762,0.075,10876,3529,0.61,0.63,-0.238,0.075,1140,23375,90120.0,887376.6,434242.63800000004,3141449.9249999993]
["2025-09-18T09:54:37.000000000",594.36,570.0,23.45,26.36,1.0,0.0,117,5,0.01,0.02,-0.005,0.001,6398,1091,639.8000000000001,894016.4,-3802.7152800000003,3069799.2655199994]
["2025-09-18T09:54:49.000000000",594.55,625.0,0.0,0.01,0.002,0.0,444,12,28.59,32.4,-0.998,0.001,0,0,0.0,899843.9999999999,0.0,2931125.5544999996]
["2025-09-18T09:55:02.000000000",594.58,597.0,0.45,0.46,0.228,0.091,10210,25916,2.85,2.88,-0.774,0.09,106,4394,93865.0,898842.8,546757.9306000001,3014043.74684]
["2025-09-18T09:55:15.000000000",594.62,559.0,33.61,37.49,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,649,254,0.0,897715.0,0.0,3053831.5574]
["2025-09-18T09:55:15.000000000",594.62,625.0,0.0,0.01,0.002,0.001,444,12,28.51,32.39,-0.998,0.001,0,0,44.4,897715.0,264.01128,3053831.5574]
["2025-09-18T09:55:42.000000000",594.24,586.0,8.17,8.49,0.947,0.014,1465,155,0.1,0.11,-0.046,0.019,7716,5845,16711.399999999998,902330.8999999999,-74930.09855999998,3031193.87616]
["2025-09-18T09:55:54.000000000",594.3,548.0,44.51,48.13,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,169,9,0.0,902330.8999999999,0.0,3031499.9337]
["2025-09-18T09:55:54.000000000",594.3,608.0,0.0,0.01,0.003,0.002,2606,81,13.51,13.87,-0.997,0.002,0,0,521.1999999999999,902330.8999999999,3097.4915999999994,3031499.9337]
["2025-09-18T09:56:07.000000000",594.265,586.0,8.32,8.47,0.944,0.016,1465,155,0.1,0.11,-0.05,0.02,7716,5889,17776.0,901172.6000000001,-77777.4032,2953758.5266000004]
["2025-09-18T09:56:19.000000000",594.17,580.0,14.07,14.27,1.0,0.0,719,111,0.03,0.04,-0.015,0.006,16090,3016,9654.0,903934.4000000004,-57361.1718,2897764.71332]
["2025-09-18T09:56:32.000000000",594.17,614.0,0.0,0.01,0.002,0.001,1233,11,19.65,19.97,-0.998,0.001,0,0,123.30000000000001,904609.6000000002,732.61161,2871168.4757799995]
["2025-09-18T09:56:45.000000000",594.31,574.0,20.23,20.51,1.0,0.0,47,3,0.01,0.02,-0.006,0.002,3357,3696,671.4000000000001,899222.0999999999,-3990.19734,2971201.140029999]
["2025-09-18T09:56:57.000000000",594.28,534.0,58.53,62.09,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,188,12,0.0,901280.5000000002,0.0,2891503.2139599985]
["2025-09-18T09:56:57.000000000",594.28,614.0,0.0,0.01,0.002,0.001,1233,11,19.61,19.92,-0.998,0.001,0,0,123.30000000000001,901280.5000000002,732.74724,2891503.2139599985]
["2025-09-18T09:57:22.000000000",594.17,563.0,29.54,33.09,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,1308,121,0.0,900898.8,0.0,2955989.808299999]
["2025-09-18T09:57:35.000000000",594.72,541.0,52.43,55.0,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,219,16,0.0,903396.4000000001,0.0,2923491.2716800007]
["2025-09-18T09:57:35.000000000",594.72,601.0,0.03,0.04,0.021,0.015,1565,9903,6.19,6.5,-0.979,0.015,4,68,2353.4999999999995,903396.4000000001,13925.368800000002,2923491.2716800007]
["2025-09-18T09:57:47.000000000",594.865,563.0,29.95,33.81,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,1308,121,0.0,893698.6,0.0,3148264.7157299994]
["2025-09-18T09:57:59.000000000",594.71,640.0,0.0,0.01,0.001,0.0,10,0,43.27,47.07,-0.999,0.0,0,0,0.0,892603.6000000001,0.0,3125510.2991999993]
["2025-09-18T09:58:12.000000000",594.78,590.0,5.04,5.12,0.866,0.049,5979,3364,0.29,0.3,-0.134,0.05,5901,31551,58802.1,894957.2999999999,-1236.5476200000046,3162531.5031000003]
["2025-09-18T09:58:24.000000000",594.75,552.0,40.99,44.54,1.0,0.0,20,1,0.0,0.01,-0.001,0.0,297,34,0.0,894957.2999999999,0.0,3162371.9887500005]
["2025-09-18T09:58:24.000000000",594.75,640.0,0.0,0.01,0.001,0.0,10,0,43.44,46.99,-0.999,0.0,0,0,0.0,894957.2999999999,0.0,3162371.9887500005]
["2025-09-18T09:58:38.000000000",594.74,628.0,0.0,0.01,0.002,0.0,2,0,31.5,34.96,-0.998,0.0,0,0,0.0,893102.6,0.0,3144647.30768]
["2025-09-18T09:59:02.000000000",594.89,556.0,37.2,40.34,1.0,0.0,4,4,0.0,0.01,-0.001,0.0,510,113,0.0,890300.7,0.0,3185617.50841]
["2025-09-18T09:59:02.000000000",594.89,620.0,0.0,0.01,0.002,0.001,1739,1,24.07,25.25,-0.998,0.001,0,5,173.9,890300.7,1034.51371,3185617.50841]
["2025-09-18T09:59:15.000000000",595.125,579.0,16.1,16.22,1.0,0.0,307,102,0.02,0.03,-0.01,0.004,2424,1809,969.6,881277.2,-5770.332000000001,3298293.443250001]
["2025-09-18T09:59:39.000000000",595.175,548.0,45.35,48.55,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,169,9,0.0,885744.7,0.0,3306323.8972749994]
["2025-09-18T09:59:39.000000000",595.175,608.0,0.0,0.01,0.003,0.002,2606,101,12.64,13.0,-0.996,0.002,0,0,521.1999999999999,885744.7,3102.0521,3306323.8972749994]
["2025-09-18T09:59:51.000000000",595.275,587.0,8.25,8.46,0.945,0.015,2651,324,0.09,0.1,-0.047,0.02,3298,4702,10572.5,884169.5999999999,-15593.228625000005,3299912.9152499996]
["2025-09-18T10:00:04.000000000",595.37,550.0,44.08,46.97,1.0,0.0,91,13,0.0,0.01,-0.001,0.0,1263,43,0.0,882457.7,0.0,3336540.9993899995]
["2025-09-18T10:00:17.000000000",595.43,600.0,0.09,0.1,0.07,0.043,11990,11822,4.52,4.86,-0.93,0.043,199,1314,52412.7,877211.5000000001,301890.7505899999,3360493.19287]
["2025-09-18T10:00:30.000000000",595.5,579.0,16.38,16.66,1.0,0.0,307,102,0.02,0.03,-0.01,0.004,2424,1812,969.6,875899.7000000001,-5773.968000000001,3374447.7944999994]
["2025-09-18T10:00:42.000000000",595.59,542.0,51.72,54.96,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,483,17,0.0,870773.3,0.0,3394160.7993900003]
["2025-09-18T10:00:42.000000000",595.59,602.0,0.02,0.03,0.022,0.017,4759,13037,6.24,6.52,-0.978,0.017,0,15,8090.3,870773.3,48185.017770000006,3394160.7993900003]
["2025-09-18T10:00:55.000000000",595.475,581.0,14.3,14.54,1.0,0.0,457,213,0.02,0.03,-0.011,0.004,1918,2515,767.2,870773.3,-4568.484200000001,3393505.434974999]
["2025-09-18T10:01:07.000000000",595.47,655.0,0.0,0.01,0.001,0.0,1,0,58.25,60.8,-0.999,0.0,0,14,0.0,877822.5000000001,0.0,3396085.0994699993]
["2025-09-18T10:01:19.000000000",595.53,573.0,22.38,22.72,1.0,0.0,68,2,0.01,0.02,-0.005,0.002,3187,3267,637.4000000000001,879756.3000000002,-3795.9082200000007,3410099.4692700007]
["2025-09-18T10:01:31.000000000",595.38,572.0,23.22,23.53,1.0,0.0,45,2,0.01,0.02,-0.005,0.002,2139,444,427.80000000000007,877125.0,-2547.0356400000005,3398918.4423600007]
["2025-09-18T10:01:45.000000000",595.28,630.0,0.0,0.01,0.002,0.0,6,0,33.1,36.36,-0.998,0.0,0,0,0.0,882636.6,0.0,3395303.2982400004]
["2025-09-18T10:01:57.000000000",595.292,601.0,0.04,0.05,0.036,0.025,1565,10114,5.57,5.81,-0.964,0.025,4,69,3922.5,882002.5,23231.270300000004,3383548.6483240006]
["2025-09-18T10:02:09.000000000",595.4,564.0,29.66,32.98,1.0,0.0,22,6,0.0,0.01,-0.002,0.0,1264,174,0.0,882002.5,0.0,3384162.503799999]
["2025-09-18T10:02:09.000000000",595.4,634.0,0.0,0.01,0.001,0.0,132,0,37.07,40.35,-0.999,0.0,0,0,0.0,882002.5,0.0,3384162.503799999]
["2025-09-18T10:02:21.000000000",595.46,603.0,0.01,0.02,0.013,0.01,1943,1683,7.44,7.72,-0.987,0.01,0,24,1943.0,880796.1000000002,11569.7878,3397832.31126]
["2025-09-18T10:02:46.000000000",595.56,556.0,37.64,40.96,1.0,0.0,4,4,0.0,0.01,-0.001,0.0,510,138,0.0,883159.4,0.0,3424718.944079999]
["2025-09-18T10:02:46.000000000",595.56,660.0,0.0,0.01,0.001,0.0,1,0,63.06,66.36,-0.999,0.0,0,2,0.0,883159.4,0.0,3424718.944079999]
["2025-09-18T10:02:58.000000000",595.7,595.0,1.75,1.76,0.572,0.115,7327,41617,1.05,1.06,-0.428,0.115,264,29381,87296.5,882048.9000000003,483854.34650000004,3439291.2253]
["2025-09-18T10:03:10.000000000",595.8,558.0,35.82,38.93,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2520,295,0.0,882048.9000000003,0.0,3439868.5782000003]
["2025-09-18T10:03:23.000000000",595.84,634.0,0.0,0.01,0.001,0.0,132,0,37.13,40.09,-0.999,0.0,0,0,0.0,876074.4999999999,0.0,3476069.1884799995]
["2025-09-18T10:03:36.000000000",595.93,587.0,8.83,9.06,0.953,0.01,2651,325,0.07,0.08,-0.037,0.016,3298,4854,7927.8,871866.6000000001,-15647.929939999998,3472968.0051600006]
["2025-09-18T10:03:48.000000000",595.875,566.0,28.45,30.75,1.0,0.0,4,3,0.0,0.01,-0.002,0.001,999,237,99.9,878569.9000000001,-595.279125,3486791.7603749996]
["2025-09-18T10:04:02.000000000",595.87,597.0,0.75,0.76,0.349,0.118,10210,32421,1.87,1.88,-0.651,0.119,106,5260,121739.4,878922.8,710375.9544200001,3493391.55638]
["2025-09-18T10:04:15.000000000",595.77,578.0,17.71,17.99,1.0,0.0,330,126,0.02,0.03,-0.009,0.003,8094,2661,2428.2,876830.0,-14466.48714,3500676.6022200007]
["2025-09-18T10:04:27.000000000",595.86,557.0,36.96,39.85,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,453,57,0.0,876830.0,0.0,3501205.4319599997]
["2025-09-18T10:04:27.000000000",595.86,622.0,0.0,0.01,0.002,0.001,1003,0,25.49,27.7,-0.998,0.001,0,0,100.30000000000001,876830.0,597.6475800000001,3501205.4319599997]
["2025-09-18T10:04:39.000000000",595.915,580.0,15.85,15.98,1.0,0.0,719,114,0.02,0.03,-0.01,0.004,16090,3130,6436.0,874070.0,-38353.0894,3498277.2934499998]
["2025-09-18T10:05:05.000000000",595.99,549.0,45.16,48.06,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,473,3,0.0,864939.4,0.0,3463608.9967800006]
["2025-09-18T10:05:05.000000000",595.99,610.0,0.0,0.01,0.003,0.002,5259,562,13.85,14.21,-0.997,0.002,3,0,1052.4,864939.4,6265.046880000001,3463608.9967800006]
["2025-09-18T10:05:17.000000000",596.08,590.0,6.13,6.29,0.909,0.034,5979,3602,0.18,0.19,-0.089,0.036,5901,35585,41572.2,876873.4,-5454.131999999987,3571327.484480001]
["2025-09-18T10:05:29.000000000",595.98,553.0,41.13,44.23,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,533,46,0.0,869897.8999999999,0.0,3528951.938819999]
["2025-09-18T10:05:42.000000000",596.08,604.0,0.0,0.01,0.005,0.005,4287,3400,7.86,8.07,-0.995,0.005,1,74,2144.0,869897.8999999999,12773.994400000001,3529544.0647200006]
["2025-09-18T10:05:54.000000000",596.12,584.0,12.09,12.26,1.0,0.0,1252,134,0.03,0.04,-0.017,0.007,4995,2066,3496.5000000000005,867026.0,-20843.335800000004,3543839.21304]
["2025-09-18T10:06:07.000000000",596.18,548.0,46.23,48.98,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,169,9,0.0,866657.4999999999,0.0,3548585.576899999]
["2025-09-18T10:06:07.000000000",596.18,608.0,0.0,0.01,0.004,0.003,2606,101,11.64,12.0,-0.996,0.003,0,0,781.8000000000001,866657.4999999999,4660.93524,3548585.576899999]
["2025-09-18T10:06:19.000000000",596.12,588.0,8.08,8.25,0.946,0.015,6128,1502,0.09,0.1,-0.047,0.02,5519,8244,20230.0,868751.8,-11004.375199999995,3571058.05224]
["2025-09-18T10:06:44.000000000",596.215,543.0,51.31,54.3,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,658,4,0.0,865035.9,0.0,3564771.273644999]
["2025-09-18T10:06:44.000000000",596.215,624.0,0.0,0.01,0.002,0.001,296,100,27.13,29.03,-0.998,0.001,0,0,29.599999999999998,865035.9,176.47964,3564771.273644999]
["2025-09-18T10:06:56.000000000",596.29,582.0,14.17,14.39,1.0,0.0,431,213,0.02,0.03,-0.011,0.005,2756,2992,1378.0,865035.9,-8216.8762,3565219.69887]
["2025-09-18T10:07:20.000000000",596.36,535.0,59.53,63.06,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,390,7,0.0,860719.1000000001,0.0,3614419.2843599995]
["2025-09-18T10:07:20.000000000",596.36,615.0,0.0,0.01,0.003,0.001,1036,300,18.51,18.83,-0.997,0.001,0,5,103.60000000000001,860719.1000000001,617.82896,3614419.2843599995]
["2025-09-18T10:07:32.000000000",596.34,577.0,19.16,19.51,1.0,0.0,114,101,0.01,0.02,-0.006,0.002,6274,710,1254.8,865423.2000000001,-7482.874320000001,3623828.17788]
["2025-09-18T10:07:44.000000000",596.3,557.0,37.45,40.08,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,453,57,0.0,864564.8999999999,0.0,3606666.2866999996]
["2025-09-18T10:07:44.000000000",596.3,622.0,0.0,0.01,0.002,0.001,1003,0,24.89,27.08,-0.998,0.001,0,0,100.30000000000001,864564.8999999999,598.0889,3606666.2866999996]
["2025-09-18T10:08:08.000000000",596.3,572.0,24.13,24.42,1.0,0.0,45,2,0.01,0.02,-0.005,0.001,2139,474,213.90000000000003,867485.0000000002,-1275.4857000000002,3603646.0272]
["2025-09-18T10:08:21.000000000",596.3,552.0,42.51,45.99,1.0,0.0,20,1,0.0,0.01,-0.001,0.0,297,34,0.0,863030.3,0.0,3622426.4957]
["2025-09-18T10:08:21.000000000",596.3,614.0,0.0,0.01,0.003,0.001,1233,12,17.51,17.84,-0.997,0.001,0,0,123.30000000000001,863030.3,735.2379000000001,3622426.4957]
["2025-09-18T10:08:33.000000000",596.42,576.0,20.31,20.58,1.0,0.0,70,13,0.01,0.02,-0.006,0.002,4892,2641,978.4000000000001,865529.8999999999,-5835.37328,3638317.66562]
["2025-09-18T10:08:58.000000000",596.33,547.0,47.52,50.98,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,853,25,0.0,865155.7000000001,0.0,3644294.8776500006]
["2025-09-18T10:08:58.000000000",596.33,607.0,0.0,0.01,0.004,0.003,1412,87,10.59,10.75,-0.996,0.003,0,10,423.59999999999997,865155.7000000001,2526.05388,3644294.8776500006]
["2025-09-18T10:09:09.000000000",596.395,606.0,0.0,0.01,0.004,0.004,5217,4595,9.57,9.71,-0.996,0.004,0,2,2086.8,864695.1000000001,12445.570860000002,3642706.110625001]
["2025-09-18T10:09:21.000000000",596.41,550.0,44.66,47.23,1.0,0.0,91,13,0.0,0.01,-0.001,0.0,1263,43,0.0,868090.0000000001,0.0,3650037.5497400006]
["2025-09-18T10:09:34.000000000",596.42,601.0,0.06,0.07,0.054,0.038,1565,11810,4.61,4.73,-0.946,0.038,4,127,5962.2,870440.5000000001,35378.44156,3663747.8215799993]
["2025-09-18T10:09:46.000000000",596.43,581.0,15.39,15.52,1.0,0.0,457,213,0.02,0.03,-0.011,0.004,1918,2662,767.2,862453.5,-4575.81096,3633935.2647299985]
["2025-09-18T10:10:00.000000000",596.535,545.0,49.57,53.03,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,796,10,0.0,862842.0000000002,0.0,3646087.53885]
["2025-09-18T10:10:00.000000000",596.535,628.0,0.0,0.01,0.002,0.001,2,0,30.56,33.36,-0.998,0.001,0,0,0.2,862842.0000000002,1.19307,3646087.53885]
["2025-09-18T10:10:26.000000000",596.8,576.0,20.7,20.86,1.0,0.0,70,13,0.01,0.02,-0.006,0.002,4892,2641,978.4000000000001,851993.1000000002,-5839.0912,3628764.2191999992]
["2025-09-18T10:10:38.000000000",596.85,540.0,54.93,57.87,1.0,0.0,49,10,0.0,0.01,-0.001,0.0,551,28,0.0,848176.3000000003,0.0,3619097.26155]
["2025-09-18T10:10:38.000000000",596.85,620.0,0.0,0.01,0.002,0.001,1739,1,23.08,23.25,-0.998,0.001,0,11,173.9,848176.3000000003,1037.92215,3619097.26155]
["2025-09-18T10:10:51.000000000",596.84,580.0,16.78,16.91,1.0,0.0,719,173,0.02,0.03,-0.01,0.004,16090,3236,6436.0,846129.0000000003,-38412.6224,3607648.320880001]
["2025-09-18T10:11:05.000000000",596.835,655.0,0.0,0.01,0.001,0.0,1,0,57.09,58.33,-0.999,0.0,0,14,0.0,847481.1000000002,0.0,3614441.712525]
["2025-09-18T10:11:18.000000000",596.8,612.0,0.0,0.01,0.003,0.002,1633,583,15.0,15.35,-0.997,0.002,20,0,330.6,843946.3000000002,1925.2767999999999,3595360.1295999996]
["2025-09-18T10:11:32.000000000",596.68,575.0,21.63,21.79,1.0,0.0,98,10,0.01,0.02,-0.005,0.002,9324,1295,1864.8,850707.6,-11126.88864,3621966.935999999]
["2025-09-18T10:11:44.000000000",596.691,555.0,39.94,42.95,1.0,0.0,193,7,0.0,0.01,-0.001,0.0,3864,25,0.0,850707.6,0.0,3622033.7082]
["2025-09-18T10:11:57.000000000",596.52,557.0,38.06,41.06,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,453,57,0.0,855028.7000000003,0.0,3637029.56508]
["2025-09-18T10:12:09.000000000",596.61,569.0,27.27,28.63,1.0,0.0,27,1,0.0,0.01,-0.002,0.001,1682,561,168.2,863631.5000000001,-1003.49802,3650301.607050001]
["2025-09-18T10:12:21.000000000",596.452,549.0,45.94,49.03,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,473,3,0.0,861364.3000000002,0.0,3636288.108012]
["2025-09-18T10:12:21.000000000",596.452,609.0,0.0,0.01,0.004,0.002,164,31,12.37,12.74,-0.996,0.002,0,0,32.800000000000004,861364.3000000002,195.63625600000003,3636288.108012]
["2025-09-18T10:12:33.000000000",596.54,573.0,23.46,23.73,1.0,0.0,68,2,0.01,0.02,-0.005,0.002,3187,3320,637.4000000000001,862200.0000000002,-3802.34596,3646206.3873199997]
["2025-09-18T10:12:58.000000000",596.591,544.0,51.41,53.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,582,5,0.0,862472.2000000001,0.0,3654010.102256]
["2025-09-18T10:12:58.000000000",596.591,604.0,0.0,0.01,0.005,0.005,4287,4023,7.36,7.51,-0.995,0.005,1,79,2144.0,862472.2000000001,12784.94513,3654010.102256]
["2025-09-18T10:13:10.000000000",596.629,584.0,12.59,12.75,1.0,0.0,1252,147,0.03,0.04,-0.016,0.007,4995,2618,3496.5000000000005,861920.3,-20861.132985000004,3650582.5263489997]
["2025-09-18T10:13:22.000000000",596.56,548.0,46.66,50.04,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,169,9,0.0,861047.2000000001,0.0,3646957.40672]
["2025-09-18T10:13:34.000000000",596.44,599.0,0.26,0.27,0.178,0.094,879,13269,2.78,2.84,-0.822,0.094,29,2184,8535.2,869809.3000000002,47655.556000000004,3676308.8393200007]
["2025-09-18T10:13:46.000000000",596.51,579.0,17.43,17.56,1.0,0.0,307,106,0.02,0.03,-0.01,0.003,2424,1896,727.2,870025.7000000001,-4337.820720000001,3685654.54747]
["2025-09-18T10:13:59.000000000",596.46,543.0,52.19,55.03,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,658,4,0.0,870025.7000000001,0.0,3685345.61262]
["2025-09-18T10:13:59.000000000",596.46,625.0,0.0,0.01,0.002,0.001,444,12,27.74,29.44,-0.998,0.001,0,0,44.4,870025.7000000001,264.82824,3685345.61262]
["2025-09-18T10:14:23.000000000",596.505,574.0,22.39,22.61,1.0,0.0,47,5,0.01,0.02,-0.005,0.002,3357,3735,671.4000000000001,873608.8,-4004.934570000001,3697989.799140001]
["2025-09-18T10:14:23.000000000",596.505,604.0,0.0,0.01,0.005,0.005,4287,4023,7.41,7.62,-0.995,0.005,1,79,2144.0,873608.8,12783.10215,3697989.799140001]
["2025-09-18T10:14:36.000000000",596.52,615.0,0.0,0.01,0.003,0.001,1036,300,18.42,18.57,-0.997,0.001,0,5,103.60000000000001,871080.2000000001,617.99472,3691719.1152]
["2025-09-18T10:14:49.000000000",596.55,577.0,19.47,19.61,1.0,0.0,114,101,0.01,0.02,-0.006,0.002,6274,749,1254.8,871646.5,-7485.5094,3695090.9515499994]
["2025-09-18T10:15:03.000000000",596.62,640.0,0.0,0.01,0.001,0.0,10,0,41.96,45.35,-0.999,0.0,0,0,0.0,867928.3000000002,0.0,3685870.0337800006]
["2025-09-18T10:15:17.000000000",596.58,608.0,0.0,0.01,0.004,0.003,2606,107,11.27,11.61,-0.996,0.003,0,0,781.8000000000001,866761.6000000001,4664.062440000001,3679230.562319999]
["2025-09-18T10:15:30.000000000",596.59,572.0,24.44,24.67,1.0,0.0,45,3,0.01,0.02,-0.005,0.001,2139,481,213.90000000000003,866761.6000000001,-1276.1060100000002,3679292.234360001]
["2025-09-18T10:15:42.000000000",596.66,552.0,43.35,45.88,1.0,0.0,20,1,0.0,0.01,-0.001,0.0,297,34,0.0,867540.7,0.0,3688651.76222]
["2025-09-18T10:15:42.000000000",596.66,614.0,0.0,0.01,0.003,0.001,1233,12,17.17,17.52,-0.997,0.001,0,0,123.30000000000001,867540.7,735.68178,3688651.76222]
["2025-09-18T10:16:07.000000000",596.83,567.0,29.0,30.77,1.0,0.0,25,12,0.0,0.01,-0.002,0.001,1944,223,194.4,866907.9000000004,-1160.2375200000001,3722921.0947500006]
["2025-09-18T10:16:20.000000000",596.735,547.0,47.93,50.66,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,853,25,0.0,862672.9000000003,0.0,3699246.791575001]
["2025-09-18T10:16:20.000000000",596.735,607.0,0.0,0.01,0.004,0.003,1412,88,10.21,10.38,-0.996,0.003,0,12,423.59999999999997,862672.9000000003,2527.76946,3699246.791575001]
["2025-09-18T10:16:46.000000000",596.76,562.0,33.0,35.99,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,3078,156,0.0,861779.8000000002,0.0,3696949.68336]
["2025-09-18T10:16:59.000000000",596.8,542.0,53.56,56.01,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,483,17,0.0,863923.3000000002,0.0,3710265.6143999994]
["2025-09-18T10:16:59.000000000",596.8,602.0,0.02,0.03,0.025,0.022,4759,18150,5.19,5.32,-0.975,0.022,0,98,10469.8,863923.3000000002,62483.766399999986,3710265.6143999994]
["2025-09-18T10:17:13.000000000",596.75,571.0,25.12,26.89,1.0,0.0,12,0,0.01,0.02,-0.005,0.001,1297,293,129.7,867517.2000000003,-773.98475,3730260.3799999994]
["2025-09-18T10:17:25.000000000",596.79,545.0,49.83,53.07,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,796,10,0.0,868805.0000000003,0.0,3733256.8459800007]
["2025-09-18T10:17:39.000000000",596.76,596.0,1.64,1.66,0.598,0.125,11623,63717,0.9,0.92,-0.402,0.124,168,24511,147370.7,867124.2000000001,854585.9806799999,3726994.1623200006]
["2025-09-18T10:17:52.000000000",596.695,576.0,20.61,20.88,1.0,0.0,70,13,0.01,0.02,-0.006,0.002,4892,2661,978.4000000000001,867432.3000000003,-5838.0638800000015,3728463.6248750007]
["2025-09-18T10:18:04.000000000",596.73,540.0,55.07,57.88,1.0,0.0,49,10,0.0,0.01,-0.001,0.0,551,28,0.0,871979.0000000001,0.0,3734100.03492]
["2025-09-18T10:18:04.000000000",596.73,620.0,0.0,0.01,0.002,0.001,1739,1,23.19,23.38,-0.998,0.001,0,11,173.9,871979.0000000001,1037.7134700000001,3734100.03492]
["2025-09-18T10:18:30.000000000",596.87,571.0,24.59,26.61,1.0,0.0,12,0,0.01,0.02,-0.005,0.001,1297,308,129.7,865475.2000000003,-774.1403899999999,3718366.4011199996]
["2025-09-18T10:18:30.000000000",596.87,655.0,0.0,0.01,0.001,0.0,1,0,57.24,59.39,-0.999,0.0,0,14,0.0,865475.2000000003,0.0,3718366.4011199996]
["2025-09-18T10:18:42.000000000",596.948,612.0,0.0,0.01,0.003,0.002,1633,583,14.92,15.17,-0.997,0.002,20,20,330.6,864368.0000000001,1925.7542480000002,3731495.682288]
["2025-09-18T10:18:55.000000000",596.95,575.0,21.89,22.02,1.0,0.0,98,12,0.01,0.02,-0.005,0.002,9324,1295,1864.8,855463.5000000001,-11131.923600000002,3717689.3886499996]
["2025-09-18T10:19:08.000000000",596.973,636.0,0.0,0.01,0.001,0.0,834,0,38.06,40.33,-0.999,0.0,0,0,0.0,851343.9,0.0,3692936.466219]
["2025-09-18T10:19:20.000000000",596.99,606.0,0.0,0.01,0.005,0.004,5217,4600,8.94,9.08,-0.995,0.004,0,3,2086.8,853102.3,12457.98732,3704877.553710001]
["2025-09-18T10:19:31.000000000",597.07,571.0,24.73,26.45,1.0,0.0,12,0,0.01,0.02,-0.005,0.001,1297,308,129.7,853102.3,-774.39979,3705374.028029999]
["2025-09-18T10:19:44.000000000",596.992,551.0,44.16,47.26,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,741,8,0.0,855518.9,0.0,3748654.2551039997]
["2025-09-18T10:19:44.000000000",596.992,625.0,0.0,0.01,0.002,0.001,444,12,27.46,29.24,-0.998,0.001,0,0,44.4,855518.9,265.06444799999997,3748654.2551039997]
["2025-09-18T10:20:08.000000000",597.11,567.0,29.35,31.27,1.0,0.0,25,12,0.0,0.01,-0.002,0.001,1944,243,194.4,851501.8,-1160.78184,3733280.9975]
["2025-09-18T10:20:20.000000000",597.125,548.0,47.18,50.37,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,169,9,0.0,852192.6,0.0,3732955.599500002]
["2025-09-18T10:20:20.000000000",597.125,608.0,0.0,0.01,0.004,0.003,2606,107,10.73,11.08,-0.996,0.003,0,0,781.8000000000001,852192.6,4668.32325,3732955.599500002]
["2025-09-18T10:20:32.000000000",597.16,589.0,8.18,8.3,0.945,0.015,3355,1193,0.09,0.1,-0.047,0.02,4268,11127,13568.5,852192.6,-20921.5006,3733174.4036800005]
["2025-09-18T10:20:58.000000000",597.21,546.0,49.25,52.3,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,781,207,0.0,846085.8,0.0,3734368.4630400003]
["2025-09-18T10:20:58.000000000",597.21,606.0,0.0,0.01,0.005,0.004,5217,4600,8.73,8.9,-0.995,0.004,0,3,2086.8,846085.8,12462.578280000002,3734368.4630400003]
["2025-09-18T10:21:11.000000000",597.23,587.0,10.2,10.35,0.956,0.005,2651,408,0.06,0.07,-0.03,0.012,3298,5721,5283.1,838513.3000000002,-15719.690830000001,3706375.337889999]
["2025-09-18T10:21:24.000000000",597.086,552.0,43.33,46.27,1.0,0.0,20,1,0.0,0.01,-0.001,0.0,297,34,0.0,842674.7000000002,0.0,3707023.35815]
["2025-09-18T10:21:37.000000000",597.15,604.0,0.0,0.01,0.006,0.006,4287,4242,6.81,6.96,-0.994,0.006,1,79,2572.8,847102.9000000001,15356.3094,3720199.7137499996]
["2025-09-18T10:21:51.000000000",597.09,585.0,12.08,12.26,1.0,0.0,1555,545,0.04,0.05,-0.02,0.008,8299,9067,6639.2,851451.3,-39641.99928,3744513.2013900005]
["2025-09-18T10:22:04.000000000",597.1,550.0,45.37,48.21,1.0,0.0,91,13,0.0,0.01,-0.001,0.0,1263,43,0.0,854826.9,0.0,3739314.2689]
["2025-09-18T10:22:04.000000000",597.1,636.0,0.0,0.01,0.001,0.0,834,0,37.85,40.59,-0.999,0.0,0,0,0.0,854826.9,0.0,3739314.2689]
["2025-09-18T10:22:30.000000000",596.78,588.0,8.78,8.9,0.953,0.01,6128,1601,0.07,0.08,-0.037,0.016,5519,9575,14958.4,861109.6000000003,-16127.38272,3749851.6137200007]
["2025-09-18T10:22:43.000000000",596.73,545.0,50.35,53.49,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,796,310,0.0,871766.1000000003,0.0,3739939.037969999]
["2025-09-18T10:22:43.000000000",596.73,628.0,0.0,0.01,0.002,0.0,2,0,30.05,32.75,-0.998,0.001,0,0,0.0,871766.1000000003,0.0,3739939.037969999]
["2025-09-18T10:22:55.000000000",596.77,585.0,11.72,11.88,1.0,0.0,1555,545,0.04,0.05,-0.021,0.009,8299,9075,7469.0999999999985,873891.0000000003,-44573.34806999999,3748493.78808]
["2025-09-18T10:23:21.000000000",596.86,540.0,55.58,58.67,1.0,0.0,49,10,0.0,0.01,-0.001,0.0,551,28,0.0,872526.1000000001,0.0,3753349.931980002]
["2025-09-18T10:23:21.000000000",596.86,620.0,0.0,0.01,0.002,0.001,1739,1,23.09,23.25,-0.998,0.001,0,16,173.9,872526.1000000001,1037.93954,3753349.931980002]
["2025-09-18T10:23:33.000000000",596.732,580.0,16.65,16.87,1.0,0.0,719,175,0.02,0.03,-0.01,0.004,16090,3505,6436.0,872526.1000000001,-38405.671519999996,3752545.0048760003]
["2025-09-18T10:23:45.000000000",596.85,560.0,36.66,37.54,1.0,0.0,42,41,0.0,0.01,-0.001,0.0,997,164,0.0,869990.6000000002,0.0,3738539.4804]
["2025-09-18T10:23:58.000000000",596.855,612.0,0.0,0.01,0.003,0.002,1633,583,15.06,15.25,-0.997,0.002,20,20,330.6,873893.4000000001,1925.45423,3761548.5231099995]
["2025-09-18T10:24:11.000000000",596.81,575.0,21.68,21.88,1.0,0.0,98,13,0.01,0.02,-0.005,0.002,9324,1297,1864.8,874027.1000000002,-11129.31288,3762609.53335]
["2025-09-18T10:24:23.000000000",596.75,555.0,40.07,42.94,1.0,0.0,193,7,0.0,0.01,-0.001,0.0,3864,125,0.0,874894.8000000002,0.0,3776342.6084999996]
["2025-09-18T10:24:23.000000000",596.75,618.0,0.0,0.01,0.002,0.001,681,0,21.05,21.32,-0.998,0.001,0,0,68.10000000000001,874894.8000000002,406.38675000000006,3776342.6084999996]
["2025-09-18T10:24:36.000000000",596.9,595.0,2.45,2.49,0.713,0.104,7327,52414,0.59,0.6,-0.287,0.103,264,45060,78920.0,872961.7000000001,438611.67039999994,3767013.8147000014]
["2025-09-18T10:25:02.000000000",597.044,551.0,44.17,47.38,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,741,8,0.0,870501.9000000003,0.0,3757795.533043999]
["2025-09-18T10:25:15.000000000",597.13,541.0,54.2,57.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,219,16,0.0,860683.6000000001,0.0,3753728.764919999]
["2025-09-18T10:25:15.000000000",597.13,591.0,6.21,6.34,0.92,0.032,5251,3816,0.15,0.16,-0.079,0.034,3100,22499,27343.2,860683.6000000001,37399.44616000001,3753728.764919999]
["2025-09-18T10:25:44.000000000",597.28,548.0,47.35,50.71,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,169,9,0.0,847556.4000000001,0.0,3721720.96448]
["2025-09-18T10:25:44.000000000",597.28,608.0,0.0,0.01,0.004,0.003,2606,107,10.52,10.89,-0.996,0.003,0,0,781.8000000000001,847556.4000000001,4669.535040000001,3721720.96448]
["2025-09-18T10:25:59.000000000",597.29,589.0,8.33,8.43,0.946,0.015,3355,1253,0.09,0.1,-0.046,0.02,4268,12438,13568.5,1893328.7000000007,-20926.05515,9975589.35993]
["2025-09-18T10:26:14.000000000",597.37,554.0,41.4,44.3,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,609,60,0.0,1335454.2000000007,0.0,6656185.66708]
["2025-09-18T10:26:14.000000000",597.37,650.0,0.0,0.01,0.001,0.0,0,0,51.71,54.61,-0.999,0.0,0,0,0.0,1335454.2000000007,0.0,6656185.66708]
["2025-09-18T10:26:41.000000000",597.38,587.0,10.38,10.51,0.956,0.005,2651,421,0.06,0.07,-0.03,0.012,3298,5837,5283.1,846591.9,-15723.638980000002,3748670.0152999987]
["2025-09-18T10:26:54.000000000",597.42,552.0,45.23,46.72,1.0,0.0,20,1,0.0,0.01,-0.001,0.0,297,34,0.0,844570.3,0.0,3740275.1604599995]
["2025-09-18T10:26:54.000000000",597.42,640.0,0.0,0.01,0.001,0.0,10,0,41.42,44.52,-0.999,0.0,0,0,0.0,844570.3,0.0,3740275.1604599995]
["2025-09-18T10:27:07.000000000",597.42,593.0,4.64,4.69,0.874,0.052,4220,10167,0.24,0.25,-0.126,0.053,667,54663,25479.1,843262.4000000001,109978.45038000001,3735320.756399999]
["2025-09-18T10:27:33.000000000",597.38,566.0,29.86,31.86,1.0,0.0,4,3,0.0,0.01,-0.002,0.0,999,237,0.0,844162.7000000002,0.0,3738000.8084999993]
["2025-09-18T10:27:33.000000000",597.38,636.0,0.0,0.01,0.001,0.0,834,0,37.24,40.49,-0.999,0.0,0,0,0.0,844162.7000000002,0.0,3738000.8084999993]
["2025-09-18T10:27:45.000000000",597.39,591.0,6.44,6.57,0.924,0.029,5251,3819,0.14,0.15,-0.073,0.032,3100,22785,25147.899999999998,845996.8000000003,31708.863809999995,3744837.1869600005]
["2025-09-18T10:27:57.000000000",597.43,620.0,0.0,0.01,0.002,0.001,1739,1,22.53,22.67,-0.998,0.001,0,16,173.9,845884.5000000002,1038.93077,3745120.7921700003]
["2025-09-18T10:28:09.000000000",597.44,632.0,0.0,0.01,0.002,0.0,40,0,33.28,36.51,-0.998,0.0,0,0,0.0,845428.4,0.0,3745492.355840001]
["2025-09-18T10:28:21.000000000",597.305,588.0,9.27,9.43,0.953,0.009,6128,1624,0.07,0.08,-0.036,0.015,5519,9723,13793.699999999999,1628048.9000000001,-16505.329065,8400432.413754998]
["2025-09-18T10:28:34.000000000",597.33,569.0,28.16,29.57,1.0,0.0,27,2,0.01,0.02,-0.004,0.001,1682,772,168.2,1628048.9000000001,-1004.70906,8400784.01103]
["2025-09-18T10:28:34.000000000",597.33,645.0,0.0,0.01,0.001,0.0,2,0,46.45,49.43,-0.999,0.0,0,0,0.0,1628048.9000000001,0.0,8400784.01103]
["2025-09-18T10:28:46.000000000",597.31,610.0,0.0,0.01,0.004,0.002,5259,562,12.6,12.77,-0.996,0.002,3,5,1052.4,842183.0000000002,6278.9227200000005,3724831.1330999997]
["2025-09-18T10:29:11.000000000",597.34,567.0,30.25,31.35,1.0,0.0,25,12,0.0,0.01,-0.002,0.0,1944,249,0.0,851333.1000000002,0.0,3765820.7167800013]
["2025-09-18T10:29:11.000000000",597.34,638.0,0.0,0.01,0.001,0.0,569,0,39.41,42.35,-0.999,0.0,0,0,0.0,851333.1000000002,0.0,3765820.7167800013]
["2025-09-18T10:29:23.000000000",597.4,608.0,0.0,0.01,0.004,0.003,2606,107,10.41,10.79,-0.996,0.003,0,0,781.8000000000001,1671398.0000000002,4670.4732,8674588.518]
["2025-09-18T10:29:48.000000000",597.418,565.0,31.98,32.52,1.0,0.0,211,5,0.0,0.01,-0.002,0.0,4107,291,0.0,847736.7000000001,0.0,3757903.197737999]
["2025-09-18T10:29:48.000000000",597.418,635.0,0.0,0.01,0.001,0.0,877,0,36.48,39.29,-0.999,0.0,0,0,0.0,847736.7000000001,0.0,3757903.197737999]
["2025-09-18T10:30:01.000000000",597.549,606.0,0.0,0.01,0.005,0.004,5217,4610,7.18,10.34,-0.995,0.004,0,4,2086.8,1353394.9000000006,12469.652532000002,6780897.017198999]
["2025-09-18T10:30:15.000000000",597.67,571.0,25.13,27.59,1.0,0.0,12,0,0.01,0.02,-0.005,0.001,1297,318,129.7,834908.5999999999,-775.1779899999999,3722655.7293799995]
["2025-09-18T10:30:29.000000000",597.66,552.0,43.69,47.2,1.0,0.0,20,1,0.0,0.01,-0.001,0.0,297,34,0.0,833098.1000000002,0.0,3722331.0705]
["2025-09-18T10:30:42.000000000",597.68,580.0,17.03,17.87,1.0,0.0,719,176,0.02,0.03,-0.009,0.003,16090,3603,4827.0,832135.2999999999,-28850.0136,3729697.1248799996]
["2025-09-18T10:30:54.000000000",597.75,568.0,28.82,30.42,1.0,0.0,212,1,0.01,0.02,-0.004,0.001,3184,1330,318.40000000000003,830074.2,-1903.2360000000003,3732788.5529999994]
["2025-09-18T10:31:06.000000000",597.85,549.0,46.9,50.03,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,473,15,0.0,830074.2,0.0,3733413.0262]
["2025-09-18T10:31:06.000000000",597.85,609.0,0.0,0.01,0.004,0.003,164,31,10.41,12.64,-0.996,0.003,0,0,49.2,830074.2,294.1422,3733413.0262]
["2025-09-18T10:31:31.000000000",597.81,582.0,14.61,16.47,1.0,0.0,431,218,0.02,0.03,-0.01,0.004,2756,3486,1102.4,815794.5,-6590.257439999999,3674813.991870001]
["2025-09-18T10:31:44.000000000",597.86,547.0,49.09,52.14,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,853,25,0.0,821971.9000000001,0.0,3693944.372460001]
["2025-09-18T10:31:44.000000000",597.86,607.0,0.0,0.01,0.005,0.004,1412,98,8.58,10.86,-0.995,0.004,0,18,564.8,821971.9000000001,3376.71328,3693944.372460001]
["2025-09-18T10:31:57.000000000",597.79,588.0,9.8,9.92,0.954,0.008,6128,1632,0.07,0.08,-0.035,0.014,5519,9906,12629.0,827016.5000000001,-16882.785180000003,3721427.4671100006]
["2025-09-18T10:32:22.000000000",597.83,545.0,51.64,54.21,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,796,310,0.0,823406.9000000001,0.0,3702211.1346700015]
["2025-09-18T10:32:22.000000000",597.83,605.0,0.0,0.01,0.006,0.006,4939,887,6.69,8.8,-0.994,0.006,260,73,3119.4,823406.9000000001,16783.479420000003,3702211.1346700015]
["2025-09-18T10:32:35.000000000",597.8,586.0,11.76,11.89,1.0,0.0,1465,492,0.05,0.06,-0.024,0.009,7716,8287,6944.399999999999,828531.4,-41513.62319999999,3731844.2140000006]
["2025-09-18T10:32:47.000000000",597.72,551.0,45.64,48.21,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,741,8,0.0,827090.4000000001,0.0,3721237.3584000003]
["2025-09-18T10:33:00.000000000",597.72,625.0,0.0,0.01,0.002,0.001,444,12,26.83,28.69,-0.998,0.001,0,0,44.4,833031.7999999999,265.38768,3753152.0200800006]
["2025-09-18T10:33:12.000000000",597.7,584.0,13.65,14.83,1.0,0.0,1252,219,0.03,0.04,-0.015,0.006,4995,3127,2997.0,834259.2,-17913.069000000003,3745904.2446000013]
["2025-09-18T10:33:25.000000000",597.61,544.0,52.65,55.19,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,582,545,0.0,843707.2000000001,0.0,3777331.455300001]
["2025-09-18T10:33:25.000000000",597.61,634.0,0.0,0.01,0.001,0.0,132,0,35.14,38.11,-0.998,0.0,0,0,0.0,843707.2000000001,0.0,3777331.455300001]
["2025-09-18T10:33:51.000000000",597.5,581.0,15.63,17.83,1.0,0.0,457,221,0.02,0.03,-0.01,0.004,1918,2751,767.2,845597.5,-4584.02,3772929.882499999]
["2025-09-18T10:34:03.000000000",597.45,546.0,50.44,53.18,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,781,207,0.0,844751.3,0.0,3761779.99785]
["2025-09-18T10:34:03.000000000",597.45,630.0,0.0,0.01,0.002,0.0,6,0,30.97,34.06,-0.998,0.0,0,0,0.0,844751.3,0.0,3761779.99785]
["2025-09-18T10:34:15.000000000",597.39,587.0,10.39,10.7,0.956,0.002,2651,423,0.05,0.06,-0.026,0.011,3298,6446,4158.0,1571280.0000000005,-18504.75264,8099529.513660001]
["2025-09-18T10:34:27.000000000",597.42,568.0,28.53,30.83,1.0,0.0,212,1,0.01,0.02,-0.004,0.001,3184,1334,318.40000000000003,845957.2,-1902.1852800000001,3768703.3911599996]
["2025-09-18T10:34:40.000000000",597.45,626.0,0.0,0.01,0.002,0.001,162,0,27.78,29.72,-0.998,0.001,0,0,16.2,1573554.6000000006,96.7869,8113805.943599999]
["2025-09-18T10:34:52.000000000",597.35,585.0,12.32,12.56,1.0,0.0,1555,553,0.04,0.05,-0.02,0.008,8299,9784,6639.2,1573554.6000000006,-39659.2612,8112447.870800001]
["2025-09-18T10:35:04.000000000",597.32,566.0,30.45,33.23,1.0,0.0,4,3,0.0,0.01,-0.002,0.0,999,441,0.0,913581.0000000001,0.0,4152799.2055200012]
["2025-09-18T10:35:17.000000000",597.23,624.0,0.0,0.01,0.002,0.001,296,100,25.36,27.34,-0.998,0.001,0,0,29.599999999999998,853732.5000000002,176.78007999999997,3794551.569549999]
["2025-09-18T10:35:29.000000000",597.24,599.0,0.37,0.38,0.241,0.121,879,25403,2.12,2.16,-0.759,0.121,29,3337,10986.8,860382.3,61426.134000000005,3816013.0201200005]
["2025-09-18T10:35:42.000000000",597.29,564.0,31.84,35.17,1.0,0.0,22,7,0.0,0.01,-0.002,0.0,1264,501,0.0,855248.4,0.0,3797955.669340001]
["2025-09-18T10:35:42.000000000",597.29,634.0,0.0,0.01,0.001,0.0,132,0,35.48,38.47,-0.998,0.0,0,0,0.0,855248.4,0.0,3797955.669340001]
["2025-09-18T10:35:54.000000000",597.27,625.0,0.0,0.01,0.002,0.001,444,12,27.1,28.34,-0.998,0.001,0,0,44.4,858692.3000000002,265.18787999999995,3810832.85613]
["2025-09-18T10:36:20.000000000",597.295,561.0,35.1,38.16,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,729,232,0.0,853928.5000000001,0.0,3794780.5857149996]
["2025-09-18T10:36:20.000000000",597.295,628.0,0.0,0.01,0.002,0.001,2,0,28.85,32.59,-0.998,0.001,0,0,0.2,853928.5000000001,1.19459,3794780.5857149996]
["2025-09-18T10:36:32.000000000",597.3,602.0,0.03,0.04,0.035,0.03,4759,21901,4.01,4.99,-0.965,0.03,0,152,14276.999999999998,854127.7000000002,85276.52099999998,3790671.8685000003]
["2025-09-18T10:36:45.000000000",597.17,567.0,29.34,32.18,1.0,0.0,25,12,0.01,0.02,-0.004,0.001,1944,751,194.4,858244.8,-1160.89848,3806655.38764]
["2025-09-18T10:37:10.000000000",597.23,540.0,55.37,59.16,1.0,0.0,49,10,0.0,0.01,-0.001,0.0,551,28,0.0,859020.3000000002,0.0,3812673.9166699992]
["2025-09-18T10:37:10.000000000",597.23,600.0,0.17,0.18,0.137,0.086,11990,30164,2.92,2.97,-0.863,0.086,199,4862,104825.4,859020.3000000002,605606.7479799999,3812673.9166699992]
["2025-09-18T10:37:22.000000000",597.2,565.0,31.06,34.13,1.0,0.0,211,5,0.0,0.01,-0.002,0.0,4107,391,0.0,859020.3000000002,0.0,3812482.3987999996]
["2025-09-18T10:37:34.000000000",597.21,546.0,49.38,53.15,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,781,207,0.0,863949.8000000002,0.0,3839101.18074]
["2025-09-18T10:37:46.000000000",597.165,598.0,0.68,0.7,0.381,0.143,6260,53096,1.51,1.52,-0.619,0.143,454,12281,96010.2,862286.4,495801.01856999996,3824512.18992]
["2025-09-18T10:37:58.000000000",597.12,579.0,17.58,18.82,1.0,0.0,307,108,0.02,0.03,-0.009,0.003,2424,2132,727.2,863647.6000000001,-4342.2566400000005,3825104.1446399996]
["2025-09-18T10:38:10.000000000",597.04,544.0,51.43,54.98,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,582,545,0.0,880361.8000000003,0.0,3869971.487200001]
["2025-09-18T10:38:10.000000000",597.04,604.0,0.0,0.01,0.006,0.006,4287,4788,6.36,7.17,-0.994,0.006,1,105,2572.8,880361.8000000003,15353.480639999998,3869971.487200001]
["2025-09-18T10:38:36.000000000",597.145,576.0,20.71,21.94,1.0,0.0,70,13,0.01,0.02,-0.006,0.002,4892,2681,978.4000000000001,874729.3,-5842.46668,3831214.8426149995]
["2025-09-18T10:38:36.000000000",597.145,582.0,14.67,16.05,1.0,0.0,431,218,0.02,0.03,-0.011,0.004,2756,3659,1102.4,874729.3,-6582.926480000001,3831214.8426149995]
["2025-09-18T10:38:48.000000000",597.1,600.0,0.16,0.17,0.131,0.084,11990,30580,3.03,3.08,-0.869,0.084,199,4967,102387.6,861310.3999999999,591394.1124000001,3811707.27]
["2025-09-18T10:39:01.000000000",597.03,581.0,15.78,16.91,1.0,0.0,457,221,0.02,0.03,-0.01,0.004,1918,2751,767.2,868230.2000000001,-4580.41416,3814169.1411600006]
["2025-09-18T10:39:26.000000000",596.99,535.0,60.24,63.95,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,390,7,0.0,872902.6000000002,0.0,3819863.2006200007]
["2025-09-18T10:39:26.000000000",596.99,615.0,0.0,0.01,0.003,0.001,1036,300,17.61,18.06,-0.997,0.001,0,15,103.60000000000001,872902.6000000002,618.4816400000001,3819863.2006200007]
["2025-09-18T10:39:39.000000000",596.94,577.0,19.75,21.59,1.0,0.0,114,102,0.01,0.02,-0.006,0.002,6274,904,1254.8,872902.6000000002,-7490.403120000001,3819543.2737200013]
["2025-09-18T10:39:51.000000000",596.87,541.0,54.48,56.16,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,219,16,0.0,871818.5000000002,0.0,3810592.9629100002]
["2025-09-18T10:39:51.000000000",596.87,622.0,0.0,0.01,0.002,0.001,1003,0,23.64,26.03,-0.998,0.001,0,0,100.30000000000001,871818.5000000002,598.6606100000001,3810592.9629100002]
["2025-09-18T10:40:19.000000000",596.98,572.0,24.92,25.7,1.0,0.0,45,3,0.01,0.02,-0.005,0.001,2139,512,213.90000000000003,876504.0000000002,-1276.9402200000002,3839445.827039999]
["2025-09-18T10:40:19.000000000",596.98,660.0,0.0,0.01,0.001,0.0,1,0,61.32,64.86,-0.999,0.0,0,2,0.0,876504.0000000002,0.0,3839445.827039999]
["2025-09-18T10:40:32.000000000",596.88,614.0,0.0,0.01,0.003,0.001,1233,12,16.7,17.88,-0.997,0.001,0,0,123.30000000000001,874353.9,735.9530400000001,3805564.22568]
["2025-09-18T10:40:57.000000000",596.841,567.0,29.78,31.19,1.0,0.0,25,12,0.01,0.02,-0.004,0.001,1944,760,194.4,877129.3000000002,-1160.258904,3818868.6364289997]
["2025-09-18T10:41:10.000000000",596.895,547.0,48.69,51.85,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,853,25,0.0,877129.3000000002,0.0,3819214.1537550003]
["2025-09-18T10:41:10.000000000",596.895,607.0,0.0,0.01,0.004,0.003,1412,149,9.02,11.29,-0.996,0.003,0,18,423.59999999999997,877129.3000000002,2528.44722,3819214.1537550003]
["2025-09-18T10:41:22.000000000",596.83,630.0,0.0,0.01,0.002,0.0,6,0,32.73,34.84,-0.998,0.0,0,0,0.0,875794.2000000002,0.0,3812425.8993600006]
["2025-09-18T10:41:35.000000000",596.87,550.0,45.81,48.72,1.0,0.0,91,13,0.0,0.01,-0.001,0.0,1263,43,0.0,882389.2000000002,0.0,3840065.8066400005]
["2025-09-18T10:41:47.000000000",596.9,601.0,0.06,0.07,0.058,0.045,1565,18630,4.07,4.25,-0.941,0.045,4,545,7060.5,877563.2000000002,41929.24049999999,3823031.0890000006]
["2025-09-18T10:42:00.000000000",596.97,581.0,14.97,16.45,1.0,0.0,457,221,0.02,0.03,-0.01,0.004,1918,2752,767.2,876823.2000000001,-4579.95384,3840111.0099]
["2025-09-18T10:42:12.000000000",597.028,546.0,49.75,52.71,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,781,207,0.0,878130.4000000001,0.0,3852816.3151280005]
["2025-09-18T10:42:12.000000000",597.028,606.0,0.0,0.01,0.005,0.004,5217,4621,8.51,10.08,-0.995,0.004,0,4,2086.8,878130.4000000001,12458.780304,3852816.3151280005]
["2025-09-18T10:42:38.000000000",597.11,579.0,17.79,18.2,1.0,0.0,307,108,0.02,0.03,-0.009,0.003,2424,2178,727.2,872881.3999999999,-4342.18392,3854425.06274]
["2025-09-18T10:42:51.000000000",597.07,544.0,51.75,54.75,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,582,545,0.0,868142.0,0.0,3846622.2808599994]
["2025-09-18T10:42:51.000000000",597.07,604.0,0.0,0.01,0.006,0.006,4287,4809,6.87,7.86,-0.994,0.006,1,106,2572.8,868142.0,15354.252120000001,3846622.2808599994]
["2025-09-18T10:43:03.000000000",597.15,585.0,12.1,12.26,1.0,0.0,1555,561,0.04,0.05,-0.02,0.008,8299,9964,6639.2,871435.5,-39645.9828,3846752.5189499995]
["2025-09-18T10:43:29.000000000",597.12,542.0,54.31,56.73,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,483,407,0.0,869850.4999999999,0.0,3834269.3395200004]
["2025-09-18T10:43:29.000000000",597.12,624.0,0.0,0.01,0.002,0.001,296,100,25.79,27.86,-0.998,0.001,0,0,29.599999999999998,869850.4999999999,176.74752,3834269.3395200004]
["2025-09-18T10:43:42.000000000",597.02,583.0,13.99,14.17,1.0,0.0,1051,224,0.03,0.04,-0.015,0.006,11867,4846,7120.2,871199.0000000002,-42509.018039999995,3823099.95876]
["2025-09-18T10:43:55.000000000",597.1,548.0,47.79,50.71,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,169,9,0.0,882658.3000000003,0.0,3892035.730099999]
["2025-09-18T10:44:07.000000000",596.89,598.0,0.59,0.6,0.357,0.142,6260,58169,1.67,1.68,-0.643,0.142,454,14886,95338.79999999999,874173.2000000002,492107.15427999996,3845928.2054200005]
["2025-09-18T10:44:21.000000000",596.87,578.0,18.51,19.14,1.0,0.0,330,129,0.01,0.02,-0.006,0.002,8094,3707,1618.8,874578.5000000001,-9662.13156,3820922.3951300005]
["2025-09-18T10:44:33.000000000",596.9,558.0,37.99,40.66,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2520,295,0.0,871934.4,0.0,3793977.5784000005]
["2025-09-18T10:44:33.000000000",596.9,624.0,0.0,0.01,0.002,0.001,296,100,25.82,27.81,-0.998,0.001,0,0,29.599999999999998,871934.4,176.68239999999997,3793977.5784000005]
["2025-09-18T10:45:02.000000000",596.75,573.0,23.73,24.73,1.0,0.0,68,2,0.01,0.02,-0.005,0.002,3187,3598,637.4000000000001,879582.4000000004,-3803.6845000000008,3818915.947]
["2025-09-18T10:45:16.000000000",596.695,553.0,42.86,45.66,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,533,446,0.0,883773.5,0.0,3818522.801225]
["2025-09-18T10:45:16.000000000",596.695,615.0,0.0,0.01,0.003,0.001,1036,300,18.05,18.36,-0.997,0.001,0,18,103.60000000000001,883773.5,618.1760200000001,3818522.801225]
["2025-09-18T10:45:29.000000000",596.65,577.0,19.62,20.63,1.0,0.0,114,102,0.01,0.02,-0.006,0.002,6274,906,1254.8,886777.7000000002,-7486.7642,3826649.977349999]
["2025-09-18T10:45:41.000000000",596.65,557.0,38.86,41.59,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,453,57,0.0,886777.7000000002,0.0,3826649.977349999]
["2025-09-18T10:45:54.000000000",596.72,608.0,0.0,0.01,0.004,0.003,2606,107,9.85,11.62,-0.996,0.003,0,0,781.8000000000001,888201.7000000002,4665.15696,3835863.5498400005]
["2025-09-18T10:46:06.000000000",596.715,588.0,8.66,8.87,0.95,0.01,6128,1654,0.07,0.08,-0.038,0.017,5519,10218,15510.300000000001,889309.6,-19418.896245000004,3845285.1643500007]
["2025-09-18T10:46:18.000000000",596.67,552.0,43.15,45.96,1.0,0.0,20,1,0.0,0.01,-0.001,0.0,297,34,0.0,890729.9000000001,0.0,3853232.2096500006]
["2025-09-18T10:46:18.000000000",596.67,614.0,0.0,0.01,0.003,0.001,1233,13,16.28,17.63,-0.997,0.001,0,0,123.30000000000001,890729.9000000001,735.6941100000001,3853232.2096500006]
["2025-09-18T10:46:42.000000000",596.86,565.0,31.67,32.34,1.0,0.0,211,5,0.0,0.01,-0.002,0.0,4107,491,0.0,889065.6000000004,0.0,3858902.832400002]
["2025-09-18T10:46:55.000000000",597.01,547.0,48.33,51.53,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,853,25,0.0,878728.7000000001,0.0,3841816.0659499997]
["2025-09-18T10:46:55.000000000",597.01,607.0,0.0,0.01,0.004,0.003,1412,149,9.7,10.28,-0.996,0.003,0,18,423.59999999999997,878728.7000000001,2528.9343599999997,3841816.0659499997]
["2025-09-18T10:47:07.000000000",596.89,587.0,9.9,10.04,0.955,0.003,2651,448,0.05,0.06,-0.027,0.012,3298,6784,4752.900000000001,880743.0000000001,-18875.45247,3881917.09108]
["2025-09-18T10:47:32.000000000",596.97,542.0,53.4,56.51,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,483,407,0.0,869426.6,0.0,3876945.2528400007]
["2025-09-18T10:47:32.000000000",596.97,624.0,0.0,0.01,0.002,0.001,296,100,25.99,28.13,-0.998,0.001,0,0,29.599999999999998,869426.6,176.70311999999998,3876945.2528400007]
["2025-09-18T10:47:45.000000000",596.85,582.0,14.14,15.22,1.0,0.0,431,218,0.02,0.03,-0.011,0.004,2756,3708,1102.4,879706.5,-6579.674400000001,3872059.0033499994]
["2025-09-18T10:47:59.000000000",596.95,546.0,49.35,52.5,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,781,207,0.0,877999.4000000001,0.0,3867198.5009000003]
["2025-09-18T10:48:12.000000000",596.91,615.0,0.0,0.01,0.003,0.001,1036,300,17.98,18.53,-0.997,0.001,0,21,103.60000000000001,877999.4000000001,618.39876,3866939.37042]
["2025-09-18T10:48:26.000000000",596.81,577.0,19.73,19.92,1.0,0.0,114,102,0.01,0.02,-0.006,0.002,6274,906,1254.8,879712.1000000001,-7488.771879999998,3869803.77107]
["2025-09-18T10:48:41.000000000",596.94,557.0,38.49,41.5,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,453,57,0.0,881058.8000000002,0.0,3878720.323680001]
["2025-09-18T10:48:41.000000000",596.94,622.0,0.0,0.01,0.002,0.001,1003,0,23.98,26.05,-0.998,0.001,0,0,100.30000000000001,881058.8000000002,598.7308200000001,3878720.323680001]
["2025-09-18T10:49:10.000000000",597.135,574.0,22.8,23.2,1.0,0.0,47,5,0.01,0.02,-0.005,0.002,3357,3757,671.4000000000001,877234.9,-4009.164390000001,3887040.131205]
["2025-09-18T10:49:26.000000000",597.01,555.0,41.03,42.82,1.0,0.0,193,7,0.0,0.01,-0.001,0.0,3864,325,0.0,877023.4,0.0,3890558.9474]
["2025-09-18T10:49:26.000000000",597.01,620.0,0.0,0.01,0.002,0.001,1739,1,22.86,23.12,-0.998,0.001,0,16,173.9,877023.4,1038.20039,3890558.9474]
["2025-09-18T10:49:40.000000000",597.04,579.0,17.98,18.1,1.0,0.0,307,108,0.02,0.03,-0.009,0.003,2424,2189,727.2,886230.2000000001,-4341.6748800000005,3925742.1876800014]
["2025-09-18T10:49:52.000000000",596.98,559.0,37.04,38.19,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,649,264,0.0,889020.8,0.0,3941338.3734399993]
["2025-09-18T10:50:05.000000000",596.99,610.0,0.0,0.01,0.003,0.002,5259,566,12.94,13.08,-0.997,0.002,3,5,1052.4,882502.7000000001,6275.5588800000005,3902936.15009]
["2025-09-18T10:50:18.000000000",596.86,590.0,6.9,7.11,0.94,0.02,5979,4301,0.09,0.1,-0.053,0.025,5901,49351,26710.5,878967.6000000002,-16679.252700000005,3862509.0605200017]
["2025-09-18T10:50:30.000000000",596.81,554.0,41.53,44.39,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,609,60,0.0,886061.7000000003,0.0,3884666.7273100005]
["2025-09-18T10:50:42.000000000",596.84,605.0,0.0,0.01,0.005,0.005,4939,973,8.05,8.19,-0.995,0.005,260,365,2599.5,886061.7000000003,13963.071800000002,3884861.9988400005]
["2025-09-18T10:50:55.000000000",596.76,585.0,11.74,11.86,1.0,0.0,1555,672,0.04,0.05,-0.021,0.009,8299,10074,7469.0999999999985,884884.4000000003,-44572.60116,3865395.9350400004]
["2025-09-18T10:51:07.000000000",596.84,549.0,46.5,49.32,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,473,15,0.0,888623.2000000003,0.0,3877630.0885600005]
["2025-09-18T10:51:07.000000000",596.84,609.0,0.0,0.01,0.004,0.002,164,31,11.2,13.02,-0.996,0.002,0,0,32.800000000000004,888623.2000000003,195.76352000000003,3877630.0885600005]
["2025-09-18T10:51:19.000000000",596.8,589.0,7.84,7.99,0.949,0.013,3355,1669,0.07,0.08,-0.041,0.019,4268,13192,12470.699999999999,883530.7000000002,-22366.2736,3876362.215999999]
["2025-09-18T10:51:44.000000000",597.015,545.0,50.74,53.26,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,796,310,0.0,878190.0000000001,0.0,3862166.4529200005]
["2025-09-18T10:51:44.000000000",597.015,628.0,0.0,0.01,0.002,0.001,2,0,29.71,32.25,-0.998,0.001,0,0,0.2,878190.0000000001,1.1940300000000001,3862166.4529200005]
["2025-09-18T10:51:57.000000000",596.782,585.0,11.75,12.11,1.0,0.0,1555,672,0.04,0.05,-0.02,0.008,8299,10076,6639.2,889521.9000000001,-39621.550544000005,3944223.5456460016]
["2025-09-18T10:52:12.000000000",596.685,569.0,27.64,28.41,1.0,0.0,27,2,0.01,0.02,-0.004,0.001,1682,824,168.2,886116.2000000003,-1003.6241699999999,3866301.6066599987]
["2025-09-18T10:52:25.000000000",596.68,618.0,0.0,0.01,0.002,0.001,681,0,20.26,22.03,-0.998,0.001,0,0,68.10000000000001,888211.8000000003,406.33908,3872892.3564799996]
["2025-09-18T10:52:37.000000000",596.65,579.0,17.6,17.73,1.0,0.0,307,108,0.02,0.03,-0.01,0.003,2424,2190,727.2,889624.0000000002,-4338.8388,3880961.2368999994]
["2025-09-18T10:52:49.000000000",596.585,559.0,37.47,39.2,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,649,264,0.0,891535.9000000001,0.0,3863933.6885050004]
["2025-09-18T10:52:49.000000000",596.585,625.0,0.0,0.01,0.002,0.001,444,12,27.37,28.88,-0.998,0.001,0,0,44.4,891535.9000000001,264.88374,3863933.6885050004]
["2025-09-18T10:53:14.000000000",596.55,574.0,22.5,23.09,1.0,0.0,47,5,0.01,0.02,-0.005,0.002,3357,3759,671.4000000000001,894536.9000000001,-4005.2367000000004,3886315.0540499985]
["2025-09-18T10:53:26.000000000",596.625,554.0,41.97,43.85,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,609,60,0.0,897404.6,0.0,3891070.1182500003]
["2025-09-18T10:53:26.000000000",596.625,616.0,0.0,0.01,0.002,0.001,268,32,18.42,19.76,-0.998,0.001,0,0,26.8,897404.6,159.89550000000003,3891070.1182500003]
["2025-09-18T10:53:39.000000000",596.67,578.0,18.51,19.72,1.0,0.0,330,139,0.02,0.03,-0.009,0.003,8094,3770,2428.2,893495.6000000003,-14488.340939999998,3902138.2662000004]
["2025-09-18T10:54:06.000000000",596.71,549.0,46.78,49.06,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,473,15,0.0,893862.9000000004,0.0,3911027.69049]
["2025-09-18T10:54:06.000000000",596.71,609.0,0.0,0.01,0.004,0.002,164,31,11.57,12.72,-0.996,0.002,0,0,32.800000000000004,893862.9000000004,195.72088000000005,3911027.69049]
["2025-09-18T10:54:19.000000000",596.58,589.0,7.62,7.75,0.948,0.013,3355,1669,0.07,0.08,-0.042,0.02,4268,13278,12897.5,895001.8000000004,-24904.2321,3894972.9808799988]
["2025-09-18T10:54:33.000000000",596.55,553.0,43.07,44.7,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,533,446,0.0,895984.9000000001,0.0,3898226.9644499994]
["2025-09-18T10:54:45.000000000",596.545,604.0,0.0,0.01,0.005,0.005,4287,4913,7.36,7.54,-0.995,0.005,1,108,2144.0,895984.9000000001,12783.95935,3898194.291355]
["2025-09-18T10:54:45.000000000",596.545,660.0,0.0,0.01,0.001,0.0,1,0,63.29,64.85,-0.999,0.0,0,8,0.0,895984.9000000001,0.0,3898194.291355]
["2025-09-18T10:55:09.000000000",596.625,547.0,49.11,50.93,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,853,25,0.0,900486.4,0.0,3914459.0115000005]
["2025-09-18T10:55:09.000000000",596.625,632.0,0.0,0.01,0.002,0.0,40,0,34.02,36.21,-0.998,0.0,0,0,0.0,900486.4,0.0,3914459.0115000005]
["2025-09-18T10:55:22.000000000",596.64,587.0,9.63,9.78,0.955,0.004,2651,451,0.05,0.06,-0.028,0.013,3298,6831,5347.799999999999,898290.6000000003,-19253.572799999998,3912405.94272]
["2025-09-18T10:55:48.000000000",596.65,542.0,54.13,55.93,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,483,407,0.0,896950.6000000001,0.0,3920448.7271999987]
["2025-09-18T10:55:48.000000000",596.65,624.0,0.0,0.01,0.002,0.001,296,100,26.74,27.74,-0.998,0.001,0,0,29.599999999999998,896950.6000000001,176.60839999999996,3920448.7271999987]
["2025-09-18T10:56:00.000000000",596.66,582.0,14.63,14.76,1.0,0.0,431,218,0.02,0.03,-0.011,0.004,2756,3813,1102.4,896950.6000000001,-6577.57984,3920514.43488]
["2025-09-18T10:56:25.000000000",596.77,535.0,59.92,63.73,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,390,7,0.0,895201.3000000004,0.0,3944853.1985699995]
["2025-09-18T10:56:25.000000000",596.77,615.0,0.0,0.01,0.003,0.001,1036,300,18.14,18.28,-0.997,0.001,0,21,103.60000000000001,895201.3000000004,618.25372,3944853.1985699995]
["2025-09-18T10:56:38.000000000",596.745,577.0,19.4,19.84,1.0,0.0,114,102,0.01,0.02,-0.006,0.002,6274,958,1254.8,896631.0000000002,-7487.956259999999,3930062.316839999]
["2025-09-18T10:56:51.000000000",596.54,557.0,39.27,40.49,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,453,57,0.0,902340.8000000002,0.0,3939414.1488799998]
["2025-09-18T10:56:51.000000000",596.54,622.0,0.0,0.01,0.002,0.001,1003,0,24.91,25.73,-0.998,0.001,0,0,100.30000000000001,902340.8000000002,598.32962,3939414.1488799998]
["2025-09-18T10:57:16.000000000",596.475,572.0,24.43,24.7,1.0,0.0,45,5,0.01,0.02,-0.005,0.001,2139,514,213.90000000000003,902565.6000000002,-1275.8600250000004,3935864.1465000007]
["2025-09-18T10:57:29.000000000",596.414,552.0,44.33,44.49,1.0,0.0,20,1,0.0,0.01,-0.001,0.0,297,34,0.0,903406.8000000002,0.0,3928150.792748]
["2025-09-18T10:57:29.000000000",596.414,583.0,13.36,13.63,1.0,0.0,1051,338,0.03,0.04,-0.015,0.006,11867,5570,7120.2,903406.8000000002,-42465.869628,3928150.792748]
["2025-09-18T10:57:42.000000000",596.31,575.0,21.24,21.53,1.0,0.0,98,14,0.01,0.02,-0.005,0.002,9324,1386,1864.8,909315.9,-11119.988879999999,3943238.8152299994]
["2025-09-18T10:58:08.000000000",596.28,546.0,50.01,51.42,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,781,207,0.0,913133.5,0.0,3948102.8504399997]
["2025-09-18T10:58:08.000000000",596.28,606.0,0.0,0.01,0.004,0.003,5217,4621,9.39,9.78,-0.996,0.003,0,4,1565.1,913133.5,9332.378279999999,3948102.8504399997]
["2025-09-18T10:58:22.000000000",596.22,586.0,10.21,10.39,1.0,0.0,1465,634,0.04,0.05,-0.023,0.011,7716,8585,8487.599999999999,915657.6000000001,-50604.76871999999,3929370.0233999994]
["2025-09-18T10:58:36.000000000",596.24,550.0,46.16,46.32,1.0,0.0,91,13,0.0,0.01,-0.001,0.0,1263,43,0.0,918021.8999999999,0.0,3943691.74856]
["2025-09-18T10:58:49.000000000",596.21,601.0,0.03,0.04,0.034,0.029,1565,20143,4.62,4.9,-0.966,0.029,4,563,4550.1,919888.6,26989.830490000008,3944360.8060399997]
["2025-09-18T10:59:02.000000000",596.28,581.0,15.22,15.37,1.0,0.0,457,222,0.02,0.03,-0.011,0.004,1918,2776,767.2,919888.6,-4574.66016,3944823.90672]
["2025-09-18T10:59:14.000000000",596.29,545.0,50.02,53.18,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,796,310,0.0,919884.6000000001,0.0,3980079.5220199996]
["2025-09-18T10:59:14.000000000",596.29,628.0,0.0,0.01,0.002,0.001,2,0,29.78,33.15,-0.998,0.001,0,0,0.2,919884.6000000001,1.19258,3980079.5220199996]
["2025-09-18T10:59:27.000000000",596.335,585.0,11.3,11.46,1.0,0.0,1555,676,0.04,0.05,-0.021,0.009,8299,10171,7469.0999999999985,920044.9,-44540.857485,3982000.1274250005]
["2025-09-18T10:59:52.000000000",596.21,540.0,54.99,57.95,1.0,0.0,49,10,0.0,0.01,-0.001,0.0,551,28,0.0,921399.1000000001,0.0,3970388.3535899995]
["2025-09-18T10:59:52.000000000",596.21,620.0,0.0,0.01,0.002,0.001,1739,1,23.61,23.86,-0.998,0.001,0,21,173.9,921399.1000000001,1036.8091900000002,3970388.3535899995]
["2025-09-18T11:00:06.000000000",596.285,580.0,16.17,16.42,1.0,0.0,719,187,0.02,0.03,-0.01,0.004,16090,4293,6436.0,922684.8,-38376.9026,4007035.1999999993]
["2025-09-18T11:00:19.000000000",596.27,626.0,0.0,0.01,0.002,0.001,162,0,29.25,30.13,-0.998,0.001,0,0,16.2,927179.5,96.59573999999999,4008742.886910001]
["2025-09-18T11:00:32.000000000",596.3,610.0,0.0,0.01,0.003,0.002,5259,566,13.62,14.08,-0.997,0.002,3,5,1052.4,927179.5,6268.3056,4008944.5778999995]
["2025-09-18T11:00:44.000000000",596.382,574.0,22.34,22.48,1.0,0.0,47,5,0.01,0.02,-0.005,0.002,3357,3759,671.4000000000001,924411.5,-4004.108748,4020581.4152220003]
["2025-09-18T11:00:57.000000000",596.445,554.0,41.9,43.99,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,609,60,0.0,920878.9000000001,0.0,4009671.2965650004]
["2025-09-18T11:00:57.000000000",596.445,616.0,0.0,0.01,0.002,0.001,268,32,19.11,20.1,-0.998,0.001,0,0,26.8,920878.9000000001,159.84726000000003,4009671.2965650004]
["2025-09-18T11:01:22.000000000",596.66,569.0,27.45,27.78,1.0,0.0,27,2,0.01,0.02,-0.004,0.001,1682,882,168.2,912601.6000000002,-1003.5821199999999,4010528.9491200005]
["2025-09-18T11:01:34.000000000",596.75,549.0,45.93,48.9,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,473,15,0.0,905880.3000000003,0.0,3996432.95975]
["2025-09-18T11:01:34.000000000",596.75,609.0,0.0,0.01,0.004,0.002,164,35,11.91,13.06,-0.996,0.002,0,0,32.800000000000004,905880.3000000003,195.734,3996432.95975]
["2025-09-18T11:01:47.000000000",596.75,573.0,23.38,23.89,1.0,0.0,68,2,0.01,0.02,-0.005,0.002,3187,3599,637.4000000000001,905880.3000000003,-3803.6845000000008,3996432.95975]
["2025-09-18T11:02:11.000000000",596.7,544.0,50.98,53.95,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,582,545,0.0,902782.3000000003,0.0,3976370.0145]
["2025-09-18T11:02:11.000000000",596.7,604.0,0.0,0.01,0.006,0.006,4287,5034,7.19,7.37,-0.994,0.006,1,110,2572.8,902782.3000000003,15344.7372,3976370.0145]
["2025-09-18T11:02:23.000000000",596.825,584.0,12.72,12.94,1.0,0.0,1252,254,0.03,0.04,-0.016,0.007,4995,3331,3496.5000000000005,897739.4000000004,-20867.986125000007,3982610.8376999986]
["2025-09-18T11:02:36.000000000",596.97,548.0,47.03,50.02,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,169,9,0.0,896921.6000000002,0.0,3987930.33342]
["2025-09-18T11:02:49.000000000",596.96,599.0,0.25,0.26,0.19,0.116,879,31933,2.23,2.31,-0.81,0.116,29,4528,10532.800000000001,896921.6000000002,58860.25600000001,3987863.53056]
["2025-09-18T11:03:02.000000000",597.04,588.0,8.54,9.82,0.957,0.005,6128,1698,0.05,0.06,-0.03,0.014,5519,10547,10790.6,895819.8000000002,-27837.58704,3992087.6606400013]
["2025-09-18T11:03:15.000000000",596.99,543.0,52.73,54.38,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,658,604,0.0,892038.2000000001,0.0,3991570.6584]
["2025-09-18T11:03:15.000000000",596.99,625.0,0.0,0.01,0.002,0.001,444,12,27.62,29.3,-0.998,0.001,0,0,44.4,892038.2000000001,265.06356,3991570.6584]
["2025-09-18T11:03:40.000000000",596.965,574.0,22.86,24.18,1.0,0.0,47,5,0.01,0.02,-0.005,0.002,3357,3759,671.4000000000001,891409.9000000004,-4008.0230100000012,3953566.071805]
["2025-09-18T11:03:52.000000000",596.97,536.0,59.0,62.06,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,211,3,0.0,888975.2000000001,0.0,3956690.8933200003]
["2025-09-18T11:03:52.000000000",596.97,616.0,0.0,0.01,0.003,0.001,268,32,18.67,19.96,-0.997,0.001,0,0,26.8,888975.2000000001,159.98796000000002,3956690.8933200003]
["2025-09-18T11:04:05.000000000",596.94,578.0,18.34,20.16,1.0,0.0,330,139,0.02,0.03,-0.009,0.003,8094,3804,2428.2,888975.2000000001,-14494.89708,3956492.0546400016]
["2025-09-18T11:04:16.000000000",596.89,645.0,0.0,0.01,0.001,0.0,2,0,47.0,48.94,-0.999,0.0,0,0,0.0,888602.5,0.0,3949547.7125299997]
["2025-09-18T11:04:30.000000000",596.77,609.0,0.0,0.01,0.004,0.002,164,35,10.83,12.85,-0.996,0.002,0,0,32.800000000000004,894470.6000000002,195.74056000000002,3958834.922899999]
["2025-09-18T11:04:42.000000000",596.759,573.0,23.67,25.08,1.0,0.0,68,2,0.01,0.02,-0.005,0.002,3187,3610,637.4000000000001,896061.4000000001,-3803.7418660000008,3953306.380652]
["2025-09-18T11:04:54.000000000",596.75,553.0,42.83,44.75,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,533,446,0.0,897349.0000000003,0.0,3961188.3079999993]
["2025-09-18T11:04:54.000000000",596.75,615.0,0.0,0.01,0.003,0.001,1036,300,17.82,18.32,-0.997,0.001,0,23,103.60000000000001,897349.0000000003,618.2330000000001,3961188.3079999993]
["2025-09-18T11:05:20.000000000",596.78,568.0,28.42,29.95,1.0,0.0,212,1,0.01,0.02,-0.004,0.001,3184,1499,318.40000000000003,898019.1000000002,-1900.1475200000002,3978895.18094]
["2025-09-18T11:05:32.000000000",596.913,548.0,47.22,49.91,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,169,9,0.0,894805.2000000003,0.0,3948112.7090339996]
["2025-09-18T11:05:46.000000000",597.01,540.0,55.81,58.16,1.0,0.0,49,10,0.0,0.01,-0.001,0.0,551,28,0.0,883528.6000000001,0.0,3919199.90514]
["2025-09-18T11:05:46.000000000",597.01,588.0,8.96,9.15,0.952,0.005,6128,1698,0.05,0.06,-0.03,0.014,5519,10600,10790.6,883528.6000000001,-27836.188260000003,3919199.90514]
["2025-09-18T11:06:11.000000000",596.87,543.0,52.24,55.47,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,658,604,0.0,899100.9000000001,0.0,3935041.5516500003]
["2025-09-18T11:06:11.000000000",596.87,603.0,0.01,0.02,0.015,0.013,1943,3009,6.05,6.43,-0.985,0.013,0,130,2525.9,899100.9000000001,15076.33933,3935041.5516500003]
["2025-09-18T11:06:23.000000000",596.975,583.0,13.05,14.49,1.0,0.0,1051,360,0.03,0.04,-0.015,0.006,11867,5622,7120.2,887940.6000000001,-42505.81395,3923017.63065]
["2025-09-18T11:06:35.000000000",597.07,548.0,47.05,50.27,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,169,9,0.0,887940.6000000001,0.0,3923641.922579999]
["2025-09-18T11:06:47.000000000",597.095,600.0,0.12,0.13,0.109,0.078,11990,44649,3.0,3.06,-0.891,0.078,199,6995,95074.20000000001,880654.1,549147.0773100001,3923742.320765001]
["2025-09-18T11:07:00.000000000",596.85,580.0,16.8,17.07,1.0,0.0,719,198,0.02,0.03,-0.01,0.004,16090,4299,6436.0,883888.4,-38413.266,3916678.9124999996]
["2025-09-18T11:07:12.000000000",596.87,544.0,51.33,54.33,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,582,545,0.0,896639.7000000003,0.0,3926349.9307099995]
["2025-09-18T11:07:12.000000000",596.87,626.0,0.0,0.01,0.002,0.001,162,0,28.03,30.04,-0.998,0.001,0,0,16.2,896639.7000000003,96.69294000000001,3926349.9307099995]
["2025-09-18T11:07:37.000000000",596.99,575.0,21.39,22.18,1.0,0.0,98,14,0.01,0.02,-0.005,0.002,9324,1420,1864.8,883456.7,-11132.669520000001,3902039.4711100007]
["2025-09-18T11:07:50.000000000",596.99,538.0,57.34,59.77,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,145,5,0.0,883456.7,0.0,3902039.4711100007]
["2025-09-18T11:07:50.000000000",596.99,618.0,0.0,0.01,0.002,0.001,681,0,20.39,22.03,-0.998,0.001,0,0,68.10000000000001,883456.7,406.5501900000001,3902039.4711100007]
["2025-09-18T11:08:02.000000000",597.16,580.0,17.01,17.28,1.0,0.0,719,199,0.02,0.03,-0.01,0.004,16090,4301,6436.0,886169.2999999999,-38433.217599999996,3929322.95172]
["2025-09-18T11:08:14.000000000",597.17,591.0,6.2,6.3,0.934,0.026,5251,3945,0.1,0.11,-0.061,0.031,3100,25094,23262.6,884900.4,24141.19441999999,3942851.9495400004]
["2025-09-18T11:08:29.000000000",597.09,614.0,0.0,0.01,0.003,0.001,1233,13,16.14,17.93,-0.997,0.001,0,0,123.30000000000001,880795.6000000002,736.2119700000002,3927464.5628400007]
["2025-09-18T11:08:42.000000000",597.09,577.0,19.91,20.75,1.0,0.0,114,102,0.01,0.02,-0.006,0.002,6274,990,1254.8,886275.0000000001,-7492.28532,3959085.2550600013]
["2025-09-18T11:08:54.000000000",597.05,558.0,37.43,39.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2520,295,0.0,885226.4000000003,0.0,3952886.5467999997]
["2025-09-18T11:09:07.000000000",597.13,610.0,0.0,0.01,0.003,0.002,5259,566,12.82,13.49,-0.997,0.002,3,5,1052.4,885226.4000000003,6277.03056,3953416.2024799995]
["2025-09-18T11:09:19.000000000",597.06,575.0,21.61,22.2,1.0,0.0,98,14,0.01,0.02,-0.005,0.002,9324,1420,1864.8,882432.5000000001,-11133.97488,3949461.743939999]
["2025-09-18T11:09:31.000000000",597.14,556.0,39.98,42.59,1.0,0.0,4,4,0.0,0.01,-0.001,0.0,510,239,0.0,885681.0,0.0,3961752.79844]
["2025-09-18T11:09:31.000000000",597.14,620.0,0.0,0.01,0.002,0.001,1739,73,22.78,22.93,-0.998,0.001,0,67,173.9,885681.0,1038.4264600000001,3961752.79844]
["2025-09-18T11:09:43.000000000",597.11,597.0,1.07,1.08,0.518,0.157,10210,101532,0.95,0.96,-0.482,0.158,106,65444,161971.80000000002,881935.0000000001,947149.0184200001,3966485.890659999]
["2025-09-18T11:10:07.000000000",597.15,554.0,41.58,44.45,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,609,60,0.0,885681.0,0.0,3961819.1439]
["2025-09-18T11:10:07.000000000",597.15,616.0,0.0,0.01,0.003,0.001,268,32,18.46,19.76,-0.997,0.001,0,0,26.8,885681.0,160.03619999999998,3961819.1439]
["2025-09-18T11:10:20.000000000",597.19,595.0,2.57,2.59,0.77,0.104,7327,59076,0.38,0.39,-0.231,0.104,264,75413,78946.4,880081.0000000001,438667.1088800001,3956911.665960001]
["2025-09-18T11:10:32.000000000",597.1,560.0,36.3,37.36,1.0,0.0,42,45,0.0,0.01,-0.001,0.0,997,166,0.0,878481.4,0.0,3946798.7565999995]
["2025-09-18T11:10:45.000000000",597.15,570.0,27.1,27.22,1.0,0.0,117,113,0.01,0.02,-0.004,0.001,6398,1687,639.8000000000001,880671.3,-3820.5657,3959366.6488499995]
["2025-09-18T11:10:57.000000000",597.2,592.0,5.25,5.37,0.922,0.036,10876,5660,0.12,0.13,-0.076,0.04,1140,38856,43713.6,879211.5000000001,206592.97919999997,3958391.4971999996]
["2025-09-18T11:11:10.000000000",597.13,557.0,38.66,41.25,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,453,57,0.0,880445.9,0.0,3964240.377989999]
["2025-09-18T11:11:23.000000000",597.21,536.0,59.21,62.39,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,211,3,0.0,880445.9,0.0,3964771.4838300003]
["2025-09-18T11:11:35.000000000",597.35,590.0,7.3,7.43,0.949,0.015,5979,4482,0.07,0.08,-0.043,0.022,5901,51077,21950.7,876543.3,-23975.836949999997,3946002.7054500002]
["2025-09-18T11:11:47.000000000",597.31,555.0,41.75,42.38,1.0,0.0,193,11,0.0,0.01,-0.001,0.0,3864,433,0.0,874169.6000000001,0.0,3959020.854039999]
["2025-09-18T11:11:47.000000000",597.31,655.0,0.0,0.01,0.001,0.0,1,0,57.62,57.84,-0.999,0.0,0,14,0.0,874169.6000000001,0.0,3959020.854039999]
["2025-09-18T11:11:59.000000000",597.35,596.0,1.88,1.91,0.686,0.131,11623,88669,0.54,0.56,-0.315,0.13,168,80944,154445.3,870889.0000000002,896486.7515500002,3944354.616799999]
["2025-09-18T11:12:23.000000000",597.33,569.0,28.27,28.43,1.0,0.0,27,4,0.01,0.02,-0.004,0.001,1682,886,168.2,869499.4000000003,-1004.70906,3935621.003039999]
["2025-09-18T11:12:23.000000000",597.33,645.0,0.0,0.01,0.001,0.0,2,0,47.35,49.38,-0.999,0.0,0,0,0.0,869499.4000000003,0.0,3935621.003039999]
["2025-09-18T11:12:35.000000000",597.409,594.0,3.62,3.67,0.855,0.072,6397,21471,0.22,0.23,-0.145,0.072,312,73453,48304.799999999996,870692.1000000001,261736.83107999995,3943344.469705]
["2025-09-18T11:12:47.000000000",597.42,575.0,22.38,22.54,1.0,0.0,98,14,0.01,0.02,-0.005,0.002,9324,1450,1864.8,864650.4000000003,-11140.68816,3910477.1313599995]
["2025-09-18T11:12:59.000000000",597.35,638.0,0.0,0.01,0.001,0.0,569,0,40.31,42.35,-0.999,0.0,0,0,0.0,865704.8000000003,0.0,3915251.7248]
["2025-09-18T11:13:13.000000000",597.3,592.0,5.36,5.49,0.926,0.033,10876,5666,0.11,0.12,-0.071,0.037,1140,38946,40108.8,870118.5000000002,189181.63439999998,3939347.0061000003]
["2025-09-18T11:13:25.000000000",597.22,550.0,47.03,47.57,1.0,0.0,91,13,0.0,0.01,-0.001,0.0,1263,43,0.0,877633.3,0.0,3952364.33514]
["2025-09-18T11:13:25.000000000",597.22,660.0,0.0,0.01,0.001,0.0,1,0,62.58,64.34,-0.999,0.0,0,13,0.0,877633.3,0.0,3952364.33514]
["2025-09-18T11:13:38.000000000",597.125,615.0,0.0,0.01,0.003,0.001,1036,300,17.61,18.11,-0.997,0.001,0,86,103.60000000000001,877633.3,618.6215000000001,3951735.6311250003]
["2025-09-18T11:14:05.000000000",597.0,568.0,28.9,29.67,1.0,0.0,212,1,0.01,0.02,-0.004,0.001,3184,1502,318.40000000000003,885780.2,-1900.8480000000002,3928317.312]
["2025-09-18T11:14:05.000000000",597.0,640.0,0.0,0.01,0.001,0.0,10,0,42.33,44.27,-0.999,0.0,0,0,0.0,885780.2,0.0,3928317.312]
["2025-09-18T11:14:17.000000000",597.025,609.0,0.0,0.01,0.004,0.002,164,35,11.45,12.37,-0.996,0.002,0,0,32.800000000000004,886825.0000000001,195.82420000000002,3950116.80635]
["2025-09-18T11:14:30.000000000",597.04,574.0,23.0,23.12,1.0,0.0,47,5,0.01,0.02,-0.005,0.002,3357,3759,671.4000000000001,893099.2000000002,-4008.5265600000002,3986489.813600002]
["2025-09-18T11:14:42.000000000",596.98,635.0,0.0,0.01,0.001,0.0,877,0,37.37,39.26,-0.999,0.0,0,0,0.0,887920.3,0.0,3941004.66162]
["2025-09-18T11:14:54.000000000",597.18,606.0,0.0,0.01,0.005,0.004,5217,4631,8.76,10.05,-0.995,0.004,0,4,2086.8,887920.3,12461.952239999999,3942324.975419999]
["2025-09-18T11:15:06.000000000",597.19,571.0,25.67,26.69,1.0,0.0,12,0,0.01,0.02,-0.005,0.001,1297,340,129.7,883118.4,-774.5554300000001,3978607.578660002]
["2025-09-18T11:15:19.000000000",597.125,552.0,43.94,46.52,1.0,0.0,20,1,0.0,0.01,-0.001,0.0,297,34,0.0,879803.0,0.0,3963240.4385000016]
["2025-09-18T11:15:32.000000000",597.19,604.0,0.0,0.01,0.006,0.006,4287,5068,6.74,7.93,-0.994,0.006,1,127,2572.8,882436.4000000001,15357.33804,3976451.7227600017]
["2025-09-18T11:15:45.000000000",597.39,569.0,28.09,28.44,1.0,0.0,27,4,0.01,0.02,-0.004,0.001,1682,886,168.2,873719.4000000001,-1004.80998,3947249.64588]
["2025-09-18T11:15:58.000000000",597.4,550.0,47.13,47.47,1.0,0.0,91,13,0.0,0.01,-0.001,0.0,1263,43,0.0,868840.9000000001,0.0,3931460.1274]
["2025-09-18T11:15:58.000000000",597.4,606.0,0.0,0.01,0.005,0.004,5217,4631,8.54,9.9,-0.995,0.004,0,4,2086.8,868840.9000000001,12466.5432,3931460.1274]
["2025-09-18T11:16:24.000000000",597.42,582.0,15.18,15.5,1.0,0.0,431,218,0.02,0.03,-0.011,0.004,2756,3822,1102.4,874459.7000000004,-6585.958079999999,3961097.12538]
["2025-09-18T11:16:37.000000000",597.36,547.0,49.08,50.92,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,853,25,0.0,869215.0000000002,0.0,3933273.91008]
["2025-09-18T11:16:37.000000000",597.36,607.0,0.0,0.01,0.004,0.004,1412,149,9.59,10.75,-0.996,0.004,0,18,564.8,869215.0000000002,3373.8892799999994,3933273.91008]
["2025-09-18T11:16:49.000000000",597.38,588.0,9.39,9.49,0.955,0.004,6128,1706,0.05,0.06,-0.029,0.013,5519,10699,9625.9,872163.4000000001,-28217.244300000002,3949024.6961199986]
["2025-09-18T11:17:14.000000000",597.53,545.0,50.99,53.27,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,796,310,0.0,869511.3000000002,0.0,3946420.9442099994]
["2025-09-18T11:17:14.000000000",597.53,605.0,0.0,0.01,0.005,0.005,4939,1000,7.42,7.58,-0.995,0.005,260,408,2599.5,869511.3000000002,13979.214349999998,3946420.9442099994]
["2025-09-18T11:17:26.000000000",597.58,586.0,11.54,11.66,1.0,0.0,1465,640,0.04,0.05,-0.021,0.009,7716,8866,6944.399999999999,866809.8000000002,-41498.345519999995,3953884.4845200004]
["2025-09-18T11:17:39.000000000",597.59,551.0,45.01,46.67,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,741,8,0.0,866809.8000000002,0.0,3953950.6494600005]
["2025-09-18T11:17:39.000000000",597.59,638.0,0.0,0.01,0.001,0.0,569,0,40.16,42.13,-0.999,0.0,0,0,0.0,866809.8000000002,0.0,3953950.6494600005]
["2025-09-18T11:18:04.000000000",597.608,584.0,13.15,13.73,1.0,0.0,1252,269,0.03,0.04,-0.016,0.006,4995,3514,2997.0,865229.4000000001,-17910.311759999997,3945978.1340320003]
["2025-09-18T11:18:17.000000000",597.65,549.0,47.03,49.23,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,473,15,0.0,866233.3,0.0,3953365.700149999]
["2025-09-18T11:18:17.000000000",597.65,635.0,0.0,0.01,0.001,0.0,877,0,37.13,39.12,-0.999,0.0,0,0,0.0,866233.3,0.0,3953365.700149999]
["2025-09-18T11:18:42.000000000",597.72,582.0,15.44,15.82,1.0,0.0,431,218,0.02,0.03,-0.01,0.004,2756,3830,1102.4,861412.5,-6589.2652800000005,3931677.2365200003]
["2025-09-18T11:18:54.000000000",597.75,561.0,35.05,37.03,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,729,232,0.0,861412.5,0.0,3931874.5702499994]
["2025-09-18T11:18:54.000000000",597.75,630.0,0.0,0.01,0.002,0.0,6,0,31.97,33.02,-0.998,0.0,0,0,0.0,861412.5,0.0,3931874.5702499994]
["2025-09-18T11:19:07.000000000",597.84,587.0,10.81,10.95,0.956,0.002,2651,477,0.05,0.06,-0.026,0.011,3298,7064,4158.0,859118.2,-18518.691840000003,3926597.5761600016]
["2025-09-18T11:19:19.000000000",597.74,568.0,29.66,29.85,1.0,0.0,212,1,0.01,0.02,-0.004,0.001,3184,1508,318.40000000000003,851964.1000000001,-1903.2041600000002,3901634.8771400005]
["2025-09-18T11:19:31.000000000",597.78,626.0,0.0,0.01,0.002,0.001,162,0,26.99,29.15,-0.998,0.001,0,0,16.2,856859.7,96.84035999999999,3912269.843699999]
["2025-09-18T11:19:43.000000000",597.81,585.0,12.62,12.93,1.0,0.0,1555,691,0.04,0.05,-0.02,0.008,8299,10850,6639.2,852783.7999999999,-39689.80151999999,3896866.331700001]
["2025-09-18T11:19:56.000000000",597.94,566.0,31.79,31.99,1.0,0.0,4,3,0.01,0.02,-0.004,0.001,999,775,99.9,852783.7999999999,-597.3420600000001,3897713.7458000015]
["2025-09-18T11:19:56.000000000",597.94,636.0,0.0,0.01,0.001,0.0,834,0,37.72,38.09,-0.999,0.0,0,0,0.0,852783.7999999999,0.0,3897713.7458000015]
["2025-09-18T11:20:22.000000000",598.01,601.0,0.1,0.11,0.092,0.074,1565,21945,3.02,3.17,-0.908,0.074,4,751,11610.599999999999,838391.7999999999,69078.52713999999,3856619.1148800002]
["2025-09-18T11:20:35.000000000",598.03,567.0,30.88,31.35,1.0,0.0,25,12,0.01,0.02,-0.004,0.001,1944,2110,194.4,836507.1,-1162.57032,3846553.4792299992]
["2025-09-18T11:20:35.000000000",598.03,638.0,0.0,0.01,0.001,0.0,569,0,38.91,41.82,-0.999,0.0,0,0,0.0,836507.1,0.0,3846553.4792299992]
["2025-09-18T11:20:48.000000000",597.95,608.0,0.0,0.01,0.004,0.003,2606,107,8.93,10.98,-0.996,0.003,0,0,781.8000000000001,846736.7999999999,4674.7731,3897653.3619999997]
["2025-09-18T11:21:13.000000000",597.94,565.0,31.49,33.54,1.0,0.0,211,8,0.01,0.02,-0.004,0.001,4107,1236,410.70000000000005,842034.1000000001,-2455.7395800000004,3867463.363260002]
["2025-09-18T11:21:13.000000000",597.94,635.0,0.0,0.01,0.001,0.0,877,0,35.82,38.76,-0.999,0.0,0,0,0.0,842034.1000000001,0.0,3867463.363260002]
["2025-09-18T11:21:37.000000000",597.93,544.0,52.28,55.48,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,582,545,0.0,839549.2999999999,0.0,3862835.281710001]
["2025-09-18T11:21:37.000000000",597.93,570.0,27.79,28.44,1.0,0.0,117,113,0.01,0.02,-0.004,0.001,6398,1696,639.8000000000001,839549.2999999999,-3825.55614,3862835.281710001]
["2025-09-18T11:22:02.000000000",597.88,543.0,53.3,56.24,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,658,604,0.0,850542.8,0.0,3915322.406879999]
["2025-09-18T11:22:02.000000000",597.88,603.0,0.01,0.02,0.018,0.018,1943,3887,5.04,5.19,-0.982,0.018,0,140,3497.3999999999996,850542.8,20910.255119999998,3915322.406879999]
["2025-09-18T11:22:14.000000000",597.81,568.0,29.26,31.1,1.0,0.0,212,1,0.01,0.02,-0.004,0.001,3184,1511,318.40000000000003,854630.5999999999,-1903.42704,3906720.631740001]
["2025-09-18T11:22:27.000000000",597.74,549.0,47.28,50.13,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,473,15,0.0,854630.5999999999,0.0,3906263.1779600005]
["2025-09-18T11:22:40.000000000",597.74,601.0,0.07,0.08,0.074,0.062,1565,22124,3.27,3.4,-0.926,0.062,4,866,9727.800000000001,862477.1,57850.47267999999,3943510.1505800006]
["2025-09-18T11:22:53.000000000",597.73,582.0,15.7,15.82,1.0,0.0,431,219,0.02,0.03,-0.01,0.004,2756,3870,1102.4,859558.1000000001,-6589.3755200000005,3925682.03223]
["2025-09-18T11:23:05.000000000",597.75,547.0,49.31,51.96,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,853,25,0.0,860812.7,0.0,3943568.9512499995]
["2025-09-18T11:23:05.000000000",597.75,607.0,0.0,0.01,0.005,0.004,1412,151,8.87,9.31,-0.995,0.004,0,18,564.8,860812.7,3376.0919999999996,3943568.9512499995]
["2025-09-18T11:23:17.000000000",597.67,588.0,9.66,9.81,0.955,0.004,6128,1722,0.05,0.06,-0.028,0.013,5519,10764,9625.9,863105.9999999998,-28230.94245,3938006.9884399995]
["2025-09-18T11:23:43.000000000",597.73,545.0,51.33,54.18,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,796,310,0.0,861306.7,0.0,3937305.4898099997]
["2025-09-18T11:23:43.000000000",597.73,605.0,0.0,0.01,0.006,0.006,4939,1005,6.58,7.36,-0.994,0.006,260,439,3119.4,861306.7,16780.67202,3937305.4898099997]
["2025-09-18T11:23:56.000000000",597.69,586.0,11.67,11.8,1.0,0.0,1465,645,0.04,0.05,-0.021,0.009,7716,9068,6944.399999999999,861306.7,-41505.984359999995,3937042.005930001]
["2025-09-18T11:24:09.000000000",597.65,603.0,0.01,0.02,0.017,0.017,1943,3921,5.3,5.43,-0.983,0.017,0,140,3303.1000000000004,867384.6999999998,19740.977150000002,3963647.6707499987]
["2025-09-18T11:24:21.000000000",597.577,624.0,0.0,0.01,0.002,0.001,296,100,25.37,26.75,-0.998,0.001,0,0,29.599999999999998,870028.6000000001,176.88279199999997,3973444.84302]
["2025-09-18T11:24:33.000000000",597.639,583.0,14.58,14.74,1.0,0.0,1051,360,0.03,0.04,-0.014,0.005,11867,6081,5933.5,867483.4,-35460.910065000004,3961973.6432639994]
["2025-09-18T11:24:46.000000000",597.64,548.0,48.37,50.94,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,169,9,0.0,865971.7999999999,0.0,3953015.67264]
["2025-09-18T11:24:46.000000000",597.64,634.0,0.0,0.01,0.001,0.0,132,0,34.96,37.64,-0.998,0.0,0,0,0.0,865971.7999999999,0.0,3953015.67264]
["2025-09-18T11:25:11.000000000",597.58,581.0,16.56,17.49,1.0,0.0,457,224,0.02,0.03,-0.01,0.004,1918,2783,767.2,867452.2000000001,-4584.633760000001,3961768.9550400004]
["2025-09-18T11:25:24.000000000",597.65,546.0,50.43,53.24,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,781,207,0.0,871575.8,0.0,3981130.7262]
["2025-09-18T11:25:24.000000000",597.65,630.0,0.0,0.01,0.002,0.0,6,0,31.0,33.52,-0.998,0.0,0,0,0.0,871575.8,0.0,3981130.7262]
["2025-09-18T11:25:37.000000000",597.64,587.0,10.62,10.75,0.956,0.002,2651,528,0.05,0.06,-0.026,0.011,3298,7144,4158.0,865922.3999999999,-18512.496639999998,3953389.7952800007]
["2025-09-18T11:26:03.000000000",597.61,560.0,37.52,38.68,1.0,0.0,42,45,0.0,0.01,-0.001,0.0,997,166,0.0,869071.4000000001,0.0,3967438.367620001]
["2025-09-18T11:26:03.000000000",597.61,626.0,0.0,0.01,0.002,0.001,162,0,27.42,28.71,-0.998,0.001,0,0,16.2,869071.4000000001,96.81281999999999,3967438.367620001]
["2025-09-18T11:26:16.000000000",597.65,585.0,12.58,12.78,1.0,0.0,1555,699,0.04,0.05,-0.02,0.008,8299,10945,6639.2,869181.7,-39679.1788,3972106.808849999]
["2025-09-18T11:26:28.000000000",597.69,566.0,31.55,32.04,1.0,0.0,4,3,0.01,0.02,-0.004,0.001,999,775,99.9,869181.7,-597.0923100000001,3972372.6572100013]
["2025-09-18T11:26:41.000000000",597.775,624.0,0.0,0.01,0.002,0.001,296,100,25.45,26.71,-0.998,0.001,0,0,29.599999999999998,868843.5,176.9414,3972941.1716249995]
["2025-09-18T11:26:54.000000000",597.73,583.0,14.59,14.83,1.0,0.0,1051,360,0.03,0.04,-0.014,0.005,11867,6091,5933.5,864779.6000000001,-35466.30955,3956744.26714]
["2025-09-18T11:27:06.000000000",597.665,563.0,33.46,35.97,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1308,727,0.0,866546.8999999998,0.0,3966545.419105]
["2025-09-18T11:27:06.000000000",597.665,632.0,0.0,0.01,0.002,0.0,40,0,33.04,35.54,-0.998,0.0,0,0,0.0,866546.8999999998,0.0,3966545.419105]
["2025-09-18T11:27:32.000000000",597.78,596.0,2.15,2.18,0.746,0.121,11623,91783,0.4,0.41,-0.255,0.122,168,94763,142687.90000000002,866303.0,828455.5308599998,3963970.042559999]
["2025-09-18T11:27:45.000000000",597.685,561.0,35.51,37.77,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,729,232,0.0,866303.0,0.0,3963340.0831199996]
["2025-09-18T11:27:45.000000000",597.685,628.0,0.0,0.01,0.002,0.001,2,0,29.07,31.39,-0.998,0.001,0,0,0.2,866303.0,1.19537,3963340.0831199996]
["2025-09-18T11:27:57.000000000",597.66,602.0,0.02,0.03,0.029,0.029,4759,25425,4.27,4.42,-0.971,0.029,0,240,13801.1,869463.7999999999,82483.65426,3974875.2918000002]
["2025-09-18T11:28:22.000000000",597.601,559.0,38.02,39.63,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,649,264,0.0,873443.7,0.0,3994809.101543001]
["2025-09-18T11:28:35.000000000",597.48,540.0,57.41,58.31,1.0,0.0,49,10,0.0,0.01,-0.001,0.0,551,28,0.0,880293.4000000003,0.0,4027319.914800001]
["2025-09-18T11:28:35.000000000",597.48,600.0,0.12,0.13,0.12,0.095,11990,52321,2.62,2.66,-0.88,0.094,199,9934,115775.59999999999,880293.4000000003,669383.1331200001,4027319.914800001]
["2025-09-18T11:28:48.000000000",597.436,565.0,32.22,33.01,1.0,0.0,211,8,0.01,0.02,-0.004,0.001,4107,1388,410.70000000000005,885347.9000000003,-2453.6696520000005,4034947.1260280004]
["2025-09-18T11:29:00.000000000",597.37,546.0,50.58,53.11,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,781,207,0.0,885347.9000000003,0.0,4034501.377010001]
["2025-09-18T11:29:12.000000000",597.27,598.0,0.56,0.57,0.387,0.172,6260,102036,1.28,1.3,-0.613,0.172,454,28547,115480.8,889142.1000000003,596452.93464,4043536.415370001]
["2025-09-18T11:29:25.000000000",597.27,563.0,33.56,35.89,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1308,727,0.0,897427.5,0.0,4085683.37019]
["2025-09-18T11:29:38.000000000",597.26,547.0,49.58,51.73,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,853,25,0.0,900106.0,0.0,4090998.0686]
["2025-09-18T11:29:38.000000000",597.26,603.0,0.01,0.02,0.016,0.015,1943,3998,5.59,5.84,-0.984,0.015,0,140,2914.5,900106.0,17407.1427,4090998.0686]
["2025-09-18T11:30:04.000000000",597.43,576.0,21.26,21.55,1.0,0.0,70,26,0.01,0.02,-0.005,0.002,4892,2690,978.4000000000001,895496.9000000003,-5845.25512,4082280.41267]
["2025-09-18T11:30:17.000000000",597.49,541.0,55.59,57.83,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,219,16,0.0,888903.9000000003,0.0,4068774.85471]
["2025-09-18T11:30:17.000000000",597.49,601.0,0.04,0.05,0.05,0.048,1565,23207,3.48,3.78,-0.95,0.048,4,931,7531.2,888903.9000000003,44768.73072000001,4068774.85471]
["2025-09-18T11:30:30.000000000",597.49,582.0,15.31,15.61,1.0,0.0,431,219,0.02,0.03,-0.011,0.004,2756,3878,1102.4,888903.9000000003,-6586.72976,4068774.85471]
["2025-09-18T11:30:55.000000000",597.56,538.0,58.8,59.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,145,5,0.0,891205.2000000001,0.0,4076459.90552]
["2025-09-18T11:30:55.000000000",597.56,618.0,0.0,0.01,0.002,0.001,681,0,19.63,20.98,-0.998,0.001,0,0,68.10000000000001,891205.2000000001,406.93836000000005,4076459.90552]
["2025-09-18T11:31:07.000000000",597.612,580.0,17.57,17.74,1.0,0.0,719,220,0.02,0.03,-0.01,0.003,16090,4423,4827.0,882506.4,-28846.731239999997,4042249.958447999]
["2025-09-18T11:31:20.000000000",597.63,545.0,51.61,53.88,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,796,310,0.0,880589.1,0.0,4035250.949069999]
["2025-09-18T11:31:33.000000000",597.67,615.0,0.0,0.01,0.003,0.001,1036,300,17.26,17.58,-0.997,0.001,0,88,103.60000000000001,878105.0000000001,619.1861200000001,4023277.76268]
["2025-09-18T11:31:46.000000000",597.66,578.0,19.38,20.56,1.0,0.0,330,141,0.02,0.03,-0.009,0.003,8094,3982,2428.2,878105.0000000001,-14512.38012,4023210.44664]
["2025-09-18T11:31:59.000000000",597.61,543.0,52.94,56.17,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,658,604,0.0,879821.2000000001,0.0,4032937.618840001]
["2025-09-18T11:31:59.000000000",597.61,625.0,0.0,0.01,0.002,0.001,444,12,26.04,27.95,-0.998,0.001,0,0,44.4,879821.2000000001,265.33884,4032937.618840001]
["2025-09-18T11:32:11.000000000",597.625,606.0,0.0,0.01,0.005,0.004,5217,4631,8.29,8.45,-0.995,0.004,0,4,2086.8,880262.0,12471.238500000001,4030580.2162499996]
["2025-09-18T11:32:37.000000000",597.77,556.0,39.89,43.17,1.0,0.0,4,4,0.0,0.01,-0.001,0.0,510,239,0.0,875313.7999999998,0.0,4016292.2938399976]
["2025-09-18T11:32:37.000000000",597.77,620.0,0.0,0.01,0.002,0.001,1739,73,22.16,22.37,-0.998,0.001,0,80,173.9,875313.7999999998,1039.5220299999999,4016292.2938399976]
["2025-09-18T11:32:49.000000000",597.83,581.0,16.47,17.24,1.0,0.0,457,224,0.02,0.03,-0.01,0.004,1918,2784,767.2,868849.1,-4586.55176,3991882.4872100023]
["2025-09-18T11:33:02.000000000",597.8,562.0,34.7,36.74,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,3078,388,0.0,868849.1,0.0,3991682.1686]
["2025-09-18T11:33:15.000000000",597.74,616.0,0.0,0.01,0.003,0.001,268,32,17.26,18.92,-0.997,0.001,0,0,26.8,869680.6999999998,160.19432,3983221.6052200007]
["2025-09-18T11:33:27.000000000",597.82,595.0,3.05,3.09,0.835,0.088,7327,60619,0.24,0.25,-0.165,0.089,264,83485,66827.2,875300.3999999998,371413.6096,4016269.5414400008]
["2025-09-18T11:33:40.000000000",597.89,560.0,37.36,38.22,1.0,0.0,42,45,0.0,0.01,-0.001,0.0,997,166,0.0,869488.7999999999,0.0,3996107.826760001]
["2025-09-18T11:33:52.000000000",597.83,614.0,0.0,0.01,0.003,0.002,1233,14,15.8,16.85,-0.997,0.002,0,0,246.60000000000002,863810.0000000001,1474.2487800000004,3977702.5574400015]
["2025-09-18T11:34:05.000000000",597.75,593.0,4.8,4.94,0.917,0.041,4220,11313,0.12,0.13,-0.08,0.044,667,66613,20236.8,873768.9999999999,85879.93800000001,4006267.5465]
["2025-09-18T11:34:18.000000000",597.81,558.0,38.71,40.71,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2520,295,0.0,872924.3,0.0,4004313.71205]
["2025-09-18T11:34:18.000000000",597.81,624.0,0.0,0.01,0.002,0.001,296,100,25.71,27.38,-0.998,0.001,0,0,29.599999999999998,872924.3,176.95175999999995,4004313.71205]
["2025-09-18T11:34:31.000000000",597.69,599.0,0.32,0.33,0.279,0.164,879,43117,1.62,1.64,-0.721,0.163,29,7712,14888.300000000001,872924.3,83335.31901,4003509.915450001]
["2025-09-18T11:34:44.000000000",597.545,585.0,12.51,12.85,1.0,0.0,1555,710,0.04,0.05,-0.02,0.008,8299,10971,6639.2,880798.6000000001,-39672.20763999999,4026860.5353599996]
["2025-09-18T11:34:57.000000000",597.53,655.0,0.0,0.01,0.001,0.0,1,0,57.16,57.54,-0.999,0.0,0,14,0.0,890035.3000000002,0.0,4046118.8247099994]
["2025-09-18T11:35:09.000000000",597.54,596.0,1.97,1.99,0.722,0.134,11623,92372,0.42,0.43,-0.279,0.133,168,98359,157982.60000000003,894311.0000000001,917306.36052,4064299.7688000007]
["2025-09-18T11:35:22.000000000",597.48,561.0,35.03,38.15,1.0,0.0,1,0,0.01,0.02,-0.003,0.001,729,232,72.89999999999999,891792.7000000002,-435.56291999999996,4062257.5578000005]
["2025-09-18T11:35:34.000000000",597.48,645.0,0.0,0.01,0.001,0.0,2,0,46.56,48.21,-0.999,0.0,0,0,0.0,896437.1000000001,0.0,4088625.54516]
["2025-09-18T11:35:47.000000000",597.45,594.0,3.63,3.67,0.875,0.067,6397,21887,0.19,0.2,-0.124,0.068,312,81826,44981.50000000001,896437.1000000001,243390.97335000004,4088420.25165]
["2025-09-18T11:36:00.000000000",597.44,559.0,37.73,39.17,1.0,0.0,2,1,0.01,0.01,-0.002,0.001,649,264,64.9,900527.4000000001,-387.73856000000006,4093942.066560001]
["2025-09-18T11:36:13.000000000",597.49,540.0,57.01,57.63,1.0,0.0,49,10,0.0,0.01,-0.001,0.0,551,28,0.0,892541.5000000001,0.0,4065254.44363]
["2025-09-18T11:36:25.000000000",597.445,592.0,5.49,5.62,0.93,0.031,10876,5788,0.1,0.11,-0.066,0.035,1140,41202,37705.600000000006,897273.3000000002,177594.11092,4078384.8067649994]
["2025-09-18T11:36:38.000000000",597.42,573.0,23.43,25.11,1.0,0.0,68,4,0.02,0.03,-0.007,0.002,3187,3756,637.4000000000001,899061.8000000002,-3807.95508,4082966.6234399998]
["2025-09-18T11:36:50.000000000",597.42,536.0,60.07,62.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,211,3,0.0,901445.6000000001,0.0,4090660.1982]
["2025-09-18T11:36:50.000000000",597.42,598.0,0.58,0.59,0.389,0.179,6260,107787,1.16,1.18,-0.611,0.179,454,33077,120180.6,901445.6000000001,620883.0730799999,4090660.1982]
["2025-09-18T11:37:16.000000000",597.4,571.0,26.06,27.29,1.0,0.0,12,0,0.01,0.02,-0.005,0.001,1297,363,129.7,904945.1000000003,-774.8277999999999,4108586.8378000003]
["2025-09-18T11:37:16.000000000",597.4,655.0,0.0,0.01,0.001,0.0,1,0,57.43,57.75,-0.999,0.0,0,14,0.0,904945.1000000003,0.0,4108586.8378000003]
["2025-09-18T11:37:41.000000000",597.44,556.0,40.37,42.86,1.0,0.0,4,4,0.0,0.01,-0.001,0.0,510,239,0.0,897794.9000000001,0.0,4074464.925120001]
["2025-09-18T11:37:41.000000000",597.44,576.0,21.3,22.17,1.0,0.0,70,26,0.01,0.02,-0.005,0.002,4892,2882,978.4000000000001,897794.9000000001,-5845.352960000001,4074464.925120001]
["2025-09-18T11:37:53.000000000",597.4,640.0,0.0,0.01,0.001,0.0,10,0,41.15,43.76,-0.999,0.0,0,0,0.0,897456.5,0.0,4079139.797]
["2025-09-18T11:38:06.000000000",597.38,609.0,0.0,0.01,0.004,0.003,164,36,10.95,11.89,-0.996,0.003,0,0,49.2,904083.7000000002,293.91096000000005,4108239.0110999993]
["2025-09-18T11:38:19.000000000",597.415,574.0,23.35,23.5,1.0,0.0,47,5,0.01,0.02,-0.005,0.002,3357,3767,671.4000000000001,904083.7000000002,-4011.0443100000007,4108479.709425]
["2025-09-18T11:38:32.000000000",597.49,538.0,58.45,59.78,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,145,5,0.0,899353.8000000002,0.0,4086505.3704600004]
["2025-09-18T11:38:32.000000000",597.49,618.0,0.0,0.01,0.002,0.001,681,0,19.22,21.29,-0.998,0.001,0,0,68.10000000000001,899353.8000000002,406.89069000000006,4086505.3704600004]
["2025-09-18T11:38:56.000000000",597.5,572.0,25.42,25.72,1.0,0.0,45,7,0.01,0.02,-0.005,0.001,2139,522,213.90000000000003,902034.2000000002,-1278.0525000000002,4103524.8400000003]
["2025-09-18T11:39:09.000000000",597.48,553.0,43.15,45.13,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,533,446,0.0,904101.7000000001,0.0,4108421.2525200006]
["2025-09-18T11:39:09.000000000",597.48,615.0,0.0,0.01,0.003,0.001,1036,300,17.41,17.66,-0.997,0.001,0,88,103.60000000000001,904101.7000000001,618.9892800000001,4108421.2525200006]
["2025-09-18T11:39:34.000000000",597.528,570.0,27.46,27.62,1.0,0.0,117,120,0.01,0.02,-0.004,0.001,6398,1705,639.8000000000001,897340.4000000001,-3822.984144000001,4082255.1283680005]
["2025-09-18T11:39:47.000000000",597.53,551.0,45.66,47.63,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,741,8,0.0,895596.6000000003,0.0,4078671.6615799996]
["2025-09-18T11:39:47.000000000",597.53,612.0,0.0,0.01,0.003,0.002,1633,583,14.37,14.56,-0.997,0.002,20,20,330.6,895596.6000000003,1927.6317800000002,4078671.6615799996]
["2025-09-18T11:40:00.000000000",597.53,592.0,5.57,5.7,0.933,0.029,10876,5799,0.09,0.1,-0.061,0.034,1140,41246,35416.4,895473.7000000001,165303.08932,4091590.857709999]
["2025-09-18T11:40:12.000000000",597.51,618.0,0.0,0.01,0.002,0.001,681,0,19.32,21.23,-0.998,0.001,0,0,68.10000000000001,895392.8000000002,406.90431000000007,4088943.768059999]
["2025-09-18T11:40:25.000000000",597.51,608.0,0.0,0.01,0.004,0.003,2606,107,9.96,10.87,-0.996,0.003,0,0,781.8000000000001,897878.6000000002,4671.3331800000005,4092062.770259999]
["2025-09-18T11:40:38.000000000",597.6,589.0,8.57,8.73,0.953,0.008,3355,1854,0.06,0.07,-0.035,0.016,4268,13982,9512.8,896050.0000000002,-24769.324799999995,4094555.6016]
["2025-09-18T11:40:51.000000000",597.59,554.0,42.2,44.97,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,609,60,0.0,896050.0000000002,0.0,4094487.084940001]
["2025-09-18T11:40:51.000000000",597.59,616.0,0.0,0.01,0.003,0.001,268,32,17.6,18.86,-0.997,0.001,0,0,26.8,896050.0000000002,160.15412000000003,4094487.084940001]
["2025-09-18T11:41:16.000000000",597.56,587.0,10.53,10.68,0.956,0.002,2651,540,0.05,0.06,-0.026,0.011,3298,7194,4158.0,892723.5000000003,-18510.018559999997,4077760.79364]
["2025-09-18T11:41:29.000000000",597.422,552.0,45.34,46.25,1.0,0.0,20,1,0.0,0.01,-0.001,0.0,297,34,0.0,899480.0000000001,0.0,4100152.590072]
["2025-09-18T11:41:29.000000000",597.422,640.0,0.0,0.01,0.001,0.0,10,0,41.25,43.66,-0.999,0.0,0,0,0.0,899480.0000000001,0.0,4100152.590072]
["2025-09-18T11:41:42.000000000",597.4,593.0,4.39,4.57,0.915,0.046,4220,11320,0.13,0.14,-0.085,0.048,667,66869,22613.6,905151.1000000001,96840.92960000002,4119526.426600001]
["2025-09-18T11:42:07.000000000",597.17,550.0,46.99,47.57,1.0,0.0,91,13,0.0,0.01,-0.001,0.0,1263,43,0.0,921283.8,0.0,4180301.07362]
["2025-09-18T11:42:07.000000000",597.17,636.0,0.0,0.01,0.001,0.0,834,0,37.14,39.14,-0.999,0.0,0,0,0.0,921283.8,0.0,4180301.07362]
["2025-09-18T11:42:20.000000000",597.165,591.0,6.19,6.34,0.941,0.022,5251,4144,0.08,0.09,-0.053,0.028,3100,25989,20232.2,921283.8,17151.773129999998,4180266.0726899994]
["2025-09-18T11:42:32.000000000",597.13,556.0,40.64,42.69,1.0,0.0,4,4,0.0,0.01,-0.001,0.0,510,239,0.0,922851.1999999998,0.0,4188182.639019999]
["2025-09-18T11:42:45.000000000",597.11,634.0,0.0,0.01,0.001,0.0,132,0,35.28,37.54,-0.998,0.0,0,0,0.0,929077.5,0.0,4197262.33745]
["2025-09-18T11:42:57.000000000",597.13,579.0,18.09,18.23,1.0,0.0,307,118,0.02,0.03,-0.009,0.003,2424,2368,727.2,926426.8,-4342.329360000001,4190317.975899999]
["2025-09-18T11:43:10.000000000",597.16,569.0,28.05,28.54,1.0,0.0,27,4,0.01,0.02,-0.004,0.001,1682,889,168.2,924737.1999999998,-1004.4231199999999,4199602.942159999]
["2025-09-18T11:43:10.000000000",597.16,645.0,0.0,0.01,0.001,0.0,2,0,46.81,48.16,-0.999,0.0,0,0,0.0,924737.1999999998,0.0,4199602.942159999]
["2025-09-18T11:43:35.000000000",597.07,586.0,10.65,11.24,1.0,0.0,1465,645,0.04,0.05,-0.022,0.009,7716,9301,6944.399999999999,924436.1,-41462.929079999994,4197325.07797]
["2025-09-18T11:43:48.000000000",597.07,567.0,29.69,31.44,1.0,0.0,25,12,0.01,0.02,-0.004,0.001,1944,2111,194.4,929109.7,-1160.7040800000002,4196089.14307]
["2025-09-18T11:43:48.000000000",597.07,638.0,0.0,0.01,0.001,0.0,569,0,39.34,41.43,-0.999,0.0,0,0,0.0,929109.7,0.0,4196089.14307]
["2025-09-18T11:44:01.000000000",597.09,608.0,0.0,0.01,0.004,0.003,2606,107,10.16,11.19,-0.996,0.003,0,0,781.8000000000001,927749.6,4668.049620000001,4187919.997560001]
["2025-09-18T11:44:14.000000000",597.16,573.0,23.98,24.68,1.0,0.0,68,4,0.01,0.02,-0.005,0.001,3187,3850,318.70000000000005,920705.8999999999,-1903.1489200000003,4175467.52644]
["2025-09-18T11:44:26.000000000",597.09,635.0,0.0,0.01,0.001,0.0,877,0,37.06,38.42,-0.999,0.0,0,0,0.0,918815.3,0.0,4164358.2290700004]
["2025-09-18T11:44:38.000000000",597.13,606.0,0.0,0.01,0.005,0.004,5217,4631,8.58,8.99,-0.995,0.004,0,4,2086.8,926144.3999999998,12460.908840000002,4207270.4966]
["2025-09-18T11:44:50.000000000",597.109,571.0,25.83,27.06,1.0,0.0,12,0,0.01,0.02,-0.005,0.001,1297,363,129.7,926144.3999999998,-774.450373,4207122.53438]
["2025-09-18T11:44:50.000000000",597.109,655.0,0.0,0.01,0.001,0.0,1,0,57.68,58.02,-0.999,0.0,0,14,0.0,926144.3999999998,0.0,4207122.53438]
["2025-09-18T11:45:16.000000000",597.12,604.0,0.0,0.01,0.006,0.006,4287,5740,6.71,7.62,-0.994,0.006,1,194,2572.8,915587.1000000001,15355.537919999999,4145808.339840001]
["2025-09-18T11:45:28.000000000",597.12,569.0,28.04,28.34,1.0,0.0,27,4,0.01,0.02,-0.004,0.001,1682,889,168.2,926343.3,-1004.35584,4181089.772160001]
["2025-09-18T11:45:40.000000000",597.085,559.0,38.0,38.83,1.0,0.0,2,1,0.01,0.02,-0.003,0.001,649,323,64.9,931095.2000000001,-387.5081650000001,4197463.36571]
["2025-09-18T11:45:40.000000000",597.085,609.0,0.0,0.01,0.004,0.002,164,36,11.19,12.24,-0.996,0.002,0,0,32.800000000000004,931095.2000000001,195.84388000000004,4197463.36571]
["2025-09-18T11:46:06.000000000",596.945,565.0,31.87,33.33,1.0,0.0,211,8,0.01,0.02,-0.004,0.001,4107,1464,410.70000000000005,930043.0999999999,-2451.6531150000005,4196342.475665001]
["2025-09-18T11:46:19.000000000",596.97,545.0,51.66,53.63,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,796,310,0.0,930285.3000000002,0.0,4169190.1254300005]
["2025-09-18T11:46:19.000000000",596.97,605.0,0.0,0.01,0.005,0.005,4939,1005,7.73,8.14,-0.995,0.005,260,445,2599.5,930285.3000000002,13966.113150000003,4169190.1254300005]
["2025-09-18T11:46:31.000000000",596.95,569.0,27.89,28.26,1.0,0.0,27,4,0.01,0.02,-0.004,0.001,1682,889,168.2,930103.3000000003,-1004.0699000000001,4171260.3559500007]
["2025-09-18T11:46:56.000000000",596.88,540.0,56.81,57.05,1.0,0.0,49,10,0.0,0.01,-0.001,0.0,551,28,0.0,939771.6000000002,0.0,4221851.616000002]
["2025-09-18T11:46:56.000000000",596.88,600.0,0.05,0.06,0.063,0.061,11990,60704,3.09,3.2,-0.937,0.061,199,11374,74352.9,939771.6000000002,429306.53687999997,4221851.616000002]
["2025-09-18T11:47:08.000000000",596.94,580.0,16.62,17.06,1.0,0.0,719,220,0.02,0.03,-0.01,0.004,16090,4443,6436.0,939771.6000000002,-38419.0584,4222276.008]
["2025-09-18T11:47:20.000000000",596.96,544.0,52.52,53.88,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,582,545,0.0,935400.4000000001,0.0,4197742.72736]
["2025-09-18T11:47:33.000000000",597.015,596.0,1.51,1.53,0.671,0.158,11623,92951,0.49,0.5,-0.329,0.158,168,104489,186297.80000000002,939023.1000000002,1080531.47835,4238447.693985001]
["2025-09-18T11:47:46.000000000",597.0,576.0,20.85,21.54,1.0,0.0,70,26,0.01,0.02,-0.006,0.002,4892,2921,978.4000000000001,937861.3000000002,-5841.048000000001,4231097.205000002]
["2025-09-18T11:47:59.000000000",596.99,540.0,56.8,57.11,1.0,0.0,49,10,0.0,0.01,-0.001,0.0,551,28,0.0,949230.4000000003,0.0,4297555.494940001]
["2025-09-18T11:47:59.000000000",596.99,620.0,0.0,0.01,0.002,0.001,1739,73,22.9,23.09,-0.998,0.001,0,80,173.9,949230.4000000003,1038.16561,4297555.494940001]
["2025-09-18T11:48:13.000000000",597.02,609.0,0.0,0.01,0.004,0.002,164,36,11.31,12.46,-0.996,0.002,0,0,32.800000000000004,937287.6000000001,195.82256,4234908.83224]
["2025-09-18T11:48:26.000000000",597.03,660.0,0.0,0.01,0.001,0.0,1,0,62.87,63.12,-0.999,0.0,0,13,0.0,933442.3000000002,0.0,4206474.569009998]
["2025-09-18T11:48:39.000000000",596.95,614.0,0.0,0.01,0.003,0.001,1233,14,16.35,17.43,-0.997,0.001,0,0,123.30000000000001,933442.3000000002,736.0393500000001,4205910.915650002]
["2025-09-18T11:48:52.000000000",596.88,576.0,20.87,21.42,1.0,0.0,70,26,0.01,0.02,-0.006,0.002,4892,2921,978.4000000000001,930047.7000000003,-5839.87392,4174203.2824800005]
["2025-09-18T11:49:05.000000000",596.96,638.0,0.0,0.01,0.001,0.0,569,0,39.53,41.39,-0.999,0.0,0,0,0.0,936871.2000000002,0.0,4210726.607359999]
["2025-09-18T11:49:18.000000000",596.889,607.0,0.0,0.01,0.004,0.003,1412,151,9.96,10.17,-0.996,0.003,0,18,423.59999999999997,935204.4,2528.421804,4204005.023465999]
["2025-09-18T11:49:31.000000000",596.89,571.0,25.62,26.88,1.0,0.0,12,0,0.01,0.02,-0.005,0.001,1297,363,129.7,938203.8,-774.1663299999999,4215789.90014]
["2025-09-18T11:49:43.000000000",596.94,551.0,45.39,46.87,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,741,8,0.0,937254.0000000002,0.0,4209047.8176]
["2025-09-18T11:49:43.000000000",596.94,612.0,0.0,0.01,0.003,0.002,1633,583,14.99,15.62,-0.997,0.002,20,20,330.6,937254.0000000002,1925.7284400000005,4209047.8176]
["2025-09-18T11:50:09.000000000",596.91,566.0,30.84,31.08,1.0,0.0,4,3,0.01,0.02,-0.004,0.001,999,778,99.9,937560.0,-596.31309,4211457.915120001]
["2025-09-18T11:50:21.000000000",596.95,546.0,50.53,51.65,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,781,207,0.0,936896.0000000002,0.0,4205026.832700002]
["2025-09-18T11:50:21.000000000",596.95,606.0,0.0,0.01,0.005,0.004,5217,4631,9.01,9.17,-0.995,0.004,0,4,2086.8,936896.0000000002,12457.152600000003,4205026.832700002]
["2025-09-18T11:50:33.000000000",596.75,586.0,10.75,11.0,1.0,0.0,1465,653,0.04,0.05,-0.022,0.01,7716,9326,7716.0,940532.9,-46045.23,4225133.81675]
["2025-09-18T11:50:58.000000000",596.61,541.0,55.35,57.46,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,219,16,0.0,945681.7000000001,0.0,4211113.8138299985]
["2025-09-18T11:50:58.000000000",596.61,561.0,35.43,37.63,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,729,232,72.89999999999999,945681.7000000001,-434.92869,4211113.8138299985]
["2025-09-18T11:51:11.000000000",596.63,580.0,16.59,16.75,1.0,0.0,719,220,0.02,0.03,-0.01,0.004,16090,4444,6436.0,947868.8000000002,-38399.1068,4211183.982919999]
["2025-09-18T11:51:24.000000000",596.68,544.0,52.39,53.71,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,582,545,0.0,950353.6000000002,0.0,4226363.201760001]
["2025-09-18T11:51:36.000000000",596.555,595.0,1.95,1.98,0.746,0.128,7327,61788,0.4,0.41,-0.255,0.128,264,89553,97164.8,945639.8000000003,539323.89952,4199618.344120001]
["2025-09-18T11:51:49.000000000",596.52,575.0,21.47,21.83,1.0,0.0,98,14,0.01,0.02,-0.005,0.002,9324,1627,1864.8,947868.2000000003,-11123.90496,4202364.096]
["2025-09-18T11:52:02.000000000",596.53,538.0,58.24,59.49,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,145,5,0.0,948084.0000000001,0.0,4195408.613660001]
["2025-09-18T11:52:02.000000000",596.53,618.0,0.0,0.01,0.002,0.001,681,0,19.94,21.77,-0.998,0.001,0,0,68.10000000000001,948084.0000000001,406.2369300000001,4195408.613660001]
["2025-09-18T11:52:26.000000000",596.24,570.0,25.86,27.25,1.0,0.0,117,120,0.01,0.02,-0.005,0.001,6398,1715,639.8000000000001,956284.3000000002,-3814.743520000001,4197098.518480001]
["2025-09-18T11:52:26.000000000",596.24,650.0,0.0,0.01,0.001,0.0,0,0,51.8,54.99,-0.999,0.0,0,0,0.0,956284.3000000002,0.0,4197098.518480001]
["2025-09-18T11:52:39.000000000",596.155,610.0,0.0,0.01,0.003,0.002,5259,572,13.3,14.92,-0.997,0.002,3,5,1052.4,949750.2000000001,6266.78136,4097961.123830001]
["2025-09-18T11:52:51.000000000",596.1,574.0,21.15,23.16,1.0,0.0,47,5,0.01,0.02,-0.005,0.002,3357,3812,671.4000000000001,952535.8,-4002.215400000001,4099332.0120000006]
["2025-09-18T11:53:04.000000000",596.14,635.0,0.0,0.01,0.001,0.0,877,0,37.09,40.11,-0.999,0.0,0,0,0.0,947700.2000000002,0.0,4068692.4606800014]
["2025-09-18T11:53:16.000000000",596.2,605.0,0.0,0.01,0.005,0.004,4939,1005,8.17,9.11,-0.995,0.004,260,445,2079.6,948911.7000000001,11158.479200000002,4075165.914600001]
["2025-09-18T11:53:29.000000000",596.16,569.0,27.11,28.02,1.0,0.0,27,4,0.01,0.02,-0.004,0.001,1682,889,168.2,947172.1000000001,-1002.7411199999999,4063987.5465600006]
["2025-09-18T11:53:29.000000000",596.16,634.0,0.0,0.01,0.001,0.0,132,0,36.13,39.08,-0.999,0.0,0,0,0.0,947172.1000000001,0.0,4063987.5465600006]
["2025-09-18T11:53:41.000000000",596.07,608.0,0.0,0.01,0.004,0.003,2606,107,10.67,12.26,-0.996,0.003,0,0,781.8000000000001,947172.1000000001,4660.0752600000005,4063374.0218700003]
["2025-09-18T11:54:05.000000000",596.135,563.0,32.18,34.87,1.0,0.0,2,0,0.01,0.02,-0.004,0.001,1308,728,130.8,949311.2000000001,-779.74458,4074458.728919999]
["2025-09-18T11:54:18.000000000",596.3,543.0,52.23,54.83,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,658,604,0.0,949352.5,0.0,4080987.1586999996]
["2025-09-18T11:54:18.000000000",596.3,603.0,0.0,0.01,0.006,0.006,1943,5059,6.62,7.23,-0.994,0.006,0,165,1165.8,949352.5,6951.665399999999,4080987.1586999996]
["2025-09-18T11:54:30.000000000",596.33,583.0,12.82,13.44,1.0,0.0,1051,361,0.03,0.04,-0.016,0.006,11867,6241,7120.2,946775.2000000004,-42459.888660000004,4113887.4590800004]
["2025-09-18T11:54:54.000000000",596.37,536.0,58.79,62.02,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,211,3,0.0,945421.0,0.0,4105852.3937999993]
["2025-09-18T11:54:54.000000000",596.37,598.0,0.29,0.3,0.215,0.134,6260,123944,1.87,1.91,-0.785,0.134,454,40065,89967.6,945421.0,463978.2454800001,4105852.3937999993]
["2025-09-18T11:55:07.000000000",596.4,578.0,17.37,18.59,1.0,0.0,330,141,0.02,0.03,-0.009,0.003,8094,3996,2428.2,941658.9000000003,-14481.784799999998,4091484.7091999985]
["2025-09-18T11:55:20.000000000",596.55,542.0,52.72,56.06,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,483,409,0.0,936970.7000000002,0.0,4098344.434349999]
["2025-09-18T11:55:33.000000000",596.51,593.0,3.67,3.72,0.88,0.065,4220,11420,0.17,0.18,-0.119,0.067,667,68810,31898.9,938733.9,136965.25761000003,4133812.5104700006]
["2025-09-18T11:55:46.000000000",596.53,573.0,22.68,24.84,1.0,0.0,68,4,0.02,0.03,-0.008,0.002,3187,3861,637.4000000000001,932821.4,-3802.28222,4094973.2436800012]
["2025-09-18T11:55:59.000000000",596.23,535.0,59.76,63.17,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,390,7,0.0,932258.1,0.0,4036947.52547]
["2025-09-18T11:55:59.000000000",596.23,615.0,0.0,0.01,0.003,0.001,1036,300,17.53,20.01,-0.997,0.001,0,88,103.60000000000001,932258.1,617.69428,4036947.52547]
["2025-09-18T11:56:25.000000000",596.15,565.0,29.77,33.14,1.0,0.0,211,8,0.01,0.02,-0.004,0.001,4107,1509,410.70000000000005,943395.1,-2448.3880500000005,4032557.117949999]
["2025-09-18T11:56:25.000000000",596.15,638.0,0.0,0.01,0.001,0.0,569,0,39.88,43.24,-0.999,0.0,0,0,0.0,943395.1,0.0,4032557.117949999]
["2025-09-18T11:56:37.000000000",596.14,607.0,0.0,0.01,0.004,0.003,1412,151,9.51,12.0,-0.996,0.003,0,18,423.59999999999997,935022.4,2525.2490399999997,3999312.495200001]
["2025-09-18T11:56:50.000000000",596.13,571.0,24.24,27.03,1.0,0.0,12,0,0.01,0.02,-0.005,0.001,1297,373,129.7,937226.7,-773.1806099999999,4003756.3241099995]
["2025-09-18T11:57:02.000000000",596.23,551.0,43.84,46.96,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,741,8,0.0,938482.6,0.0,4016212.43476]
["2025-09-18T11:57:16.000000000",596.235,602.0,0.0,0.01,0.007,0.008,4759,27076,4.82,6.72,-0.993,0.008,0,260,3807.2000000000003,938919.0,22699.85892,4033127.9126099995]
["2025-09-18T11:57:28.000000000",596.38,566.0,28.81,32.1,1.0,0.0,4,3,0.01,0.02,-0.004,0.001,999,778,99.9,938919.0,-595.78362,4034108.73988]
["2025-09-18T11:57:41.000000000",596.42,546.0,48.73,52.15,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,781,207,0.0,936310.6000000001,0.0,4048634.94376]
["2025-09-18T11:57:53.000000000",596.475,597.0,0.68,0.69,0.398,0.164,10210,137004,1.19,1.21,-0.602,0.164,106,116617,169182.4,935464.2000000002,988392.4776000001,4044852.0585000007]
["2025-09-18T11:58:05.000000000",596.54,561.0,33.83,37.1,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,729,232,72.89999999999999,935404.4,-434.8776599999999,4075385.897240001]
["2025-09-18T11:58:18.000000000",596.535,541.0,53.78,57.1,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,219,16,0.0,935246.3000000002,0.0,4080902.496885]
["2025-09-18T11:58:18.000000000",596.535,601.0,0.01,0.02,0.019,0.022,1565,26060,4.02,4.55,-0.98,0.022,4,1346,3451.8,935246.3000000002,20486.20497,4080902.496885]
["2025-09-18T11:58:31.000000000",596.56,581.0,14.2,16.36,1.0,0.0,457,231,0.03,0.04,-0.014,0.005,1918,2860,959.0,939856.3000000002,-5721.010399999999,4110541.1999200005]
["2025-09-18T11:58:44.000000000",596.4,640.0,0.0,0.01,0.001,0.0,10,0,41.99,45.23,-0.999,0.0,0,0,0.0,946803.3000000002,0.0,4120654.6331999996]
["2025-09-18T11:58:56.000000000",596.36,595.0,1.83,1.85,0.709,0.136,7327,62828,0.47,0.48,-0.292,0.135,264,94347,103211.20000000001,945018.1000000001,573001.7715200001,4109732.0459600003]
["2025-09-18T11:59:09.000000000",596.35,575.0,20.48,22.25,1.0,0.0,98,14,0.01,0.02,-0.005,0.002,9324,1741,1864.8,944944.8000000002,-11120.7348,4105952.046300001]
["2025-09-18T11:59:21.000000000",596.4,538.0,56.79,59.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,145,5,0.0,947906.9000000001,0.0,4125991.2203999986]
["2025-09-18T11:59:34.000000000",596.41,590.0,6.38,6.58,0.942,0.021,5979,4921,0.08,0.09,-0.051,0.027,5901,53703,28488.600000000002,944575.0,-20139.572879999992,4107095.160420001]
["2025-09-18T11:59:46.000000000",596.3,570.0,25.91,27.59,1.0,0.0,117,120,0.01,0.02,-0.005,0.001,6398,1716,639.8000000000001,944832.5000000001,-3815.1274,4100829.6375000007]
["2025-09-18T11:59:46.000000000",596.3,650.0,0.0,0.01,0.001,0.0,0,0,52.31,55.21,-0.999,0.0,0,0,0.0,944832.5000000001,0.0,4100829.6375000007]
["2025-09-18T11:59:59.000000000",596.291,610.0,0.0,0.01,0.003,0.002,5259,572,12.43,14.39,-0.997,0.002,3,5,1052.4,944832.5000000001,6268.210992,4100767.7433750005]
["2025-09-18T12:00:24.000000000",596.43,565.0,30.28,32.64,1.0,0.0,211,8,0.01,0.02,-0.004,0.001,4107,1555,410.70000000000005,952067.6000000001,-2449.53801,4143800.010959999]
["2025-09-18T12:00:24.000000000",596.43,635.0,0.0,0.01,0.001,0.0,877,0,37.35,40.08,-0.999,0.0,0,0,0.0,952067.6000000001,0.0,4143800.010959999]
["2025-09-18T12:00:37.000000000",596.43,605.0,0.0,0.01,0.005,0.004,4939,1015,7.91,8.76,-0.995,0.004,260,445,2079.6,951512.8000000002,11162.78388,4151225.5644599996]
["2025-09-18T12:00:51.000000000",596.29,569.0,27.18,28.35,1.0,0.0,27,4,0.01,0.02,-0.004,0.001,1682,889,168.2,947265.2000000001,-1002.9597799999999,4130658.250560001]
["2025-09-18T12:01:04.000000000",596.43,549.0,45.99,48.91,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,473,15,0.0,949789.2000000002,0.0,4143543.54606]
["2025-09-18T12:01:17.000000000",596.45,600.0,0.03,0.04,0.042,0.044,11990,65742,3.51,3.68,-0.958,0.044,199,12935,53631.59999999999,954845.4000000001,309440.6458,4198335.204400002]
["2025-09-18T12:01:31.000000000",596.395,579.0,16.6,17.5,1.0,0.0,307,122,0.02,0.03,-0.01,0.003,2424,2380,727.2,949036.8000000002,-4336.98444,4145423.5587899997]
["2025-09-18T12:01:43.000000000",596.4,543.0,51.83,54.61,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,658,604,0.0,949036.8000000002,0.0,4145458.3127999986]
["2025-09-18T12:01:55.000000000",596.52,594.0,2.76,2.81,0.811,0.099,6397,24100,0.25,0.26,-0.189,0.099,312,91964,66419.1,950585.2000000001,359352.5958,4156068.1787999994]
["2025-09-18T12:02:07.000000000",596.57,558.0,36.9,39.59,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2520,396,0.0,947292.0000000001,0.0,4175332.579860001]
["2025-09-18T12:02:20.000000000",596.595,536.0,58.87,62.14,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,211,8,0.0,940120.9,0.0,4157841.7777650016]
["2025-09-18T12:02:20.000000000",596.595,598.0,0.31,0.32,0.254,0.155,6260,132634,1.7,1.72,-0.746,0.155,454,41035,104067.0,940120.9,536893.73835,4157841.7777650016]
["2025-09-18T12:02:32.000000000",596.69,578.0,17.85,19.3,1.0,0.0,330,142,0.02,0.03,-0.009,0.003,8094,3999,2428.2,938660.8999999999,-14488.82658,4152252.9355900013]
["2025-09-18T12:02:45.000000000",596.69,645.0,0.0,0.01,0.001,0.0,2,0,47.12,49.99,-0.999,0.0,0,0,0.0,938660.8999999999,0.0,4152252.9355900013]
["2025-09-18T12:02:58.000000000",596.55,593.0,3.7,3.74,0.891,0.06,4220,11563,0.15,0.16,-0.108,0.063,667,69631,29522.1,942051.2000000001,125978.83244999997,4184000.0660999995]
["2025-09-18T12:03:11.000000000",596.48,573.0,23.11,24.03,1.0,0.0,68,4,0.01,0.02,-0.005,0.002,3187,4059,637.4000000000001,948311.5000000002,-3801.9635200000007,4203868.761599999]
["2025-09-18T12:03:24.000000000",596.505,535.0,59.91,62.99,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,390,7,0.0,952814.2999999999,0.0,4222468.609904999]
["2025-09-18T12:03:37.000000000",596.47,588.0,8.46,8.68,0.955,0.006,6128,1767,0.05,0.06,-0.031,0.015,5519,11150,11955.3,950280.2000000001,-27447.75999,4219749.6808600025]
["2025-09-18T12:03:49.000000000",596.64,568.0,28.0,29.23,1.0,0.0,212,1,0.01,0.02,-0.004,0.001,3184,1519,318.40000000000003,950392.9000000001,-1899.7017600000001,4222967.2056]
["2025-09-18T12:03:49.000000000",596.64,640.0,0.0,0.01,0.001,0.0,10,0,42.15,45.06,-0.999,0.0,0,0,0.0,950392.9000000001,0.0,4222967.2056]
["2025-09-18T12:04:14.000000000",596.64,546.0,48.99,52.07,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,781,207,0.0,948248.0000000001,0.0,4217572.98336]
["2025-09-18T12:04:26.000000000",596.665,562.0,32.97,36.07,1.0,0.0,21,0,0.01,0.02,-0.004,0.001,3078,388,307.8,942791.1000000001,-1836.53487,4206050.894555001]
["2025-09-18T12:04:26.000000000",596.665,630.0,0.0,0.01,0.002,0.0,6,0,32.5,33.61,-0.998,0.0,0,0,0.0,942791.1000000001,0.0,4206050.894555001]
["2025-09-18T12:04:39.000000000",596.67,602.0,0.0,0.01,0.007,0.009,4759,27137,5.26,5.4,-0.993,0.009,0,266,4283.099999999999,940112.6,25555.972769999993,4240582.616939997]
["2025-09-18T12:04:52.000000000",596.69,566.0,29.56,31.31,1.0,0.0,4,3,0.01,0.02,-0.004,0.001,999,778,99.9,1868439.4000000006,-596.0933100000001,9779530.711460004]
["2025-09-18T12:05:18.000000000",596.77,535.0,59.81,63.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,390,7,0.0,942719.8,0.0,4266175.053520001]
["2025-09-18T12:05:18.000000000",596.77,597.0,0.71,0.72,0.448,0.189,10210,144121,0.95,0.96,-0.554,0.188,106,118760,194961.80000000002,942719.8,1139688.6687399999,4266175.053520001]
["2025-09-18T12:05:31.000000000",596.72,561.0,34.0,36.46,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,729,233,0.0,942719.8,0.0,4265817.614719998]
["2025-09-18T12:05:44.000000000",596.7,541.0,53.98,56.45,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,219,16,0.0,937637.6000000001,0.0,4237216.822800001]
["2025-09-18T12:05:57.000000000",596.625,592.0,4.74,4.85,0.928,0.037,10876,5897,0.09,0.1,-0.068,0.042,1140,43237,45029.2,942214.9,211522.6545,4256923.551375001]
["2025-09-18T12:06:11.000000000",596.66,556.0,39.72,41.3,1.0,0.0,4,4,0.0,0.01,-0.001,0.0,510,262,0.0,944389.5000000001,0.0,4263047.990979998]
["2025-09-18T12:06:11.000000000",596.66,660.0,0.0,0.01,0.001,0.0,1,0,63.19,65.1,-0.999,0.0,0,13,0.0,944389.5000000001,0.0,4263047.990979998]
["2025-09-18T12:06:24.000000000",596.665,596.0,1.26,1.28,0.619,0.174,11623,98477,0.58,0.59,-0.381,0.174,168,119801,205163.4,943418.5,1189254.7780499998,4260541.922344998]
["2025-09-18T12:06:37.000000000",596.72,576.0,20.46,20.8,1.0,0.0,70,27,0.01,0.02,-0.006,0.002,4892,3662,978.4000000000001,945633.9,-5838.3084800000015,4283806.932559998]
["2025-09-18T12:06:49.000000000",596.641,593.0,3.76,3.8,0.895,0.06,4220,11583,0.14,0.15,-0.104,0.062,667,69808,29455.399999999998,942277.8,126396.00928599999,4250466.904153999]
["2025-09-18T12:07:02.000000000",596.44,590.0,6.44,6.63,0.946,0.018,5979,4987,0.07,0.08,-0.046,0.024,5901,54427,24924.6,942277.8,-20280.152880000005,4249034.981360001]
["2025-09-18T12:07:15.000000000",596.34,570.0,26.23,26.89,1.0,0.0,117,120,0.01,0.02,-0.005,0.001,6398,1739,639.8000000000001,942157.6000000002,-3815.383320000001,4226439.289320002]
["2025-09-18T12:07:27.000000000",596.31,628.0,0.0,0.01,0.002,0.001,2,0,30.6,32.9,-0.998,0.001,0,0,0.2,949163.9000000001,1.19262,4230084.199770002]
["2025-09-18T12:07:40.000000000",596.22,601.0,0.01,0.02,0.018,0.02,1565,26491,4.63,4.86,-0.982,0.02,4,1378,3138.0,952361.5,18613.988400000002,4202171.08062]
["2025-09-18T12:07:54.000000000",596.195,565.0,30.81,32.15,1.0,0.0,211,8,0.01,0.02,-0.004,0.001,4107,1560,410.70000000000005,954227.4,-2448.5728650000005,4197134.102260001]
["2025-09-18T12:07:54.000000000",596.195,635.0,0.0,0.01,0.001,0.0,877,0,37.65,39.77,-0.999,0.0,0,0,0.0,954227.4,0.0,4197134.102260001]
["2025-09-18T12:08:06.000000000",596.2,605.0,0.0,0.01,0.005,0.004,4939,1022,8.42,8.88,-0.995,0.004,260,445,2079.6,951660.4999999999,11158.479200000002,4196150.395800001]
["2025-09-18T12:08:31.000000000",596.18,560.0,35.63,37.27,1.0,0.0,42,45,0.0,0.01,-0.001,0.0,997,207,0.0,952079.6,0.0,4164492.576919999]
["2025-09-18T12:08:31.000000000",596.18,626.0,0.0,0.01,0.002,0.001,162,0,28.64,30.53,-0.998,0.001,0,0,16.2,952079.6,96.58115999999998,4164492.576919999]
["2025-09-18T12:08:43.000000000",596.23,600.0,0.03,0.04,0.04,0.039,11990,66227,3.49,3.99,-0.96,0.039,199,12979,47537.100000000006,953532.9000000001,274175.76927,4192323.8710099994]
["2025-09-18T12:08:57.000000000",596.29,564.0,31.91,33.04,1.0,0.0,22,7,0.01,0.02,-0.004,0.001,1264,565,126.4,955701.4999999999,-753.71056,4221439.229029999]
["2025-09-18T12:09:10.000000000",596.31,655.0,0.0,0.01,0.001,0.0,1,0,58.58,58.94,-0.999,0.0,0,14,0.0,956375.5,0.0,4235768.226690002]
["2025-09-18T12:09:23.000000000",596.23,595.0,1.68,1.7,0.69,0.145,7327,64248,0.48,0.49,-0.31,0.145,264,98038,110069.5,957634.0000000001,610620.0110500001,4233043.39886]
["2025-09-18T12:09:36.000000000",596.07,544.0,51.13,53.64,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,582,545,0.0,957744.5,0.0,4219563.436109999]
["2025-09-18T12:09:48.000000000",596.098,536.0,58.88,62.08,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,211,8,0.0,957744.5,0.0,4219761.647354001]
["2025-09-18T12:10:02.000000000",596.09,589.0,7.13,7.22,0.951,0.013,3355,1902,0.06,0.07,-0.04,0.021,4268,14482,13324.3,958853.0,-27427.889170000006,4208502.6962]
["2025-09-18T12:10:15.000000000",595.99,552.0,43.98,45.17,1.0,0.0,20,1,0.0,0.01,-0.001,0.0,297,34,0.0,957110.0,0.0,4211470.360560001]
["2025-09-18T12:10:15.000000000",595.99,640.0,0.0,0.01,0.001,0.0,10,0,42.39,44.79,-0.999,0.0,0,0,0.0,957110.0,0.0,4211470.360560001]
["2025-09-18T12:10:28.000000000",595.99,591.0,5.06,5.15,0.923,0.037,5251,4228,0.11,0.12,-0.074,0.04,3100,28816,31828.699999999997,971138.8,41890.34912999999,4268209.80054]
["2025-09-18T12:10:53.000000000",596.14,562.0,32.79,35.86,1.0,0.0,21,0,0.01,0.02,-0.004,0.001,3078,415,307.8,958583.2999999999,-1834.91892,4208605.92254]
["2025-09-18T12:10:53.000000000",596.14,630.0,0.0,0.01,0.002,0.0,6,0,32.75,35.22,-0.998,0.0,0,0,0.0,958583.2999999999,0.0,4208605.92254]
["2025-09-18T12:11:06.000000000",596.265,586.0,9.98,10.38,1.0,0.0,1465,661,0.04,0.05,-0.023,0.011,7716,9390,8487.599999999999,956369.7,-50608.58813999999,4228952.867324998]
["2025-09-18T12:11:19.000000000",596.21,566.0,29.32,31.55,1.0,0.0,4,3,0.01,0.02,-0.004,0.001,999,778,99.9,956369.7,-595.6137900000001,4228562.785050004]
["2025-09-18T12:11:31.000000000",596.29,622.0,0.0,0.01,0.002,0.001,1003,0,24.81,26.87,-0.998,0.001,0,0,100.30000000000001,953696.7999999999,598.07887,4213728.6030399995]
["2025-09-18T12:11:44.000000000",596.38,597.0,0.57,0.58,0.382,0.176,10210,152287,1.2,1.21,-0.618,0.176,106,121206,181561.59999999998,951661.7000000003,1060544.93952,4225207.37966]
["2025-09-18T12:11:58.000000000",596.41,561.0,34.3,36.12,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,729,236,0.0,957867.3,0.0,4264692.3280500015]
["2025-09-18T12:11:58.000000000",596.41,628.0,0.0,0.01,0.002,0.001,2,0,30.88,32.7,-0.998,0.001,0,0,0.2,957867.3,1.19282,4264692.3280500015]
["2025-09-18T12:12:10.000000000",596.28,605.0,0.0,0.01,0.005,0.004,4939,1022,8.65,8.97,-0.995,0.004,260,445,2079.6,960614.6000000001,11159.976480000001,4274892.315599998]
["2025-09-18T12:12:35.000000000",596.28,555.0,41.1,41.37,1.0,0.0,193,11,0.0,0.01,-0.001,0.0,3864,433,0.0,961433.6000000001,0.0,4279204.612559998]
["2025-09-18T12:12:35.000000000",596.28,618.0,0.0,0.01,0.002,0.001,681,0,20.9,22.76,-0.998,0.001,0,0,68.10000000000001,961433.6000000001,406.0666800000001,4279204.612559998]
["2025-09-18T12:12:48.000000000",596.43,595.0,1.82,1.85,0.702,0.144,7327,65212,0.4,0.42,-0.298,0.144,264,100078,109310.40000000001,961433.6000000001,606612.25296,4280281.087859999]
["2025-09-18T12:13:13.000000000",596.49,550.0,45.12,47.42,1.0,0.0,91,13,0.0,0.01,-0.001,0.0,1263,43,0.0,2478502.7999999993,0.0,13360799.790659996]
["2025-09-18T12:13:13.000000000",596.49,636.0,0.0,0.01,0.001,0.0,834,0,38.96,41.12,-0.999,0.0,0,0,0.0,2478502.7999999993,0.0,13360799.790659996]
["2025-09-18T12:13:25.000000000",596.63,590.0,6.6,6.76,0.945,0.018,5979,4994,0.07,0.08,-0.046,0.025,5901,57154,25514.7,2021690.1000000008,-23807.32689000001,10652511.839470001]
["2025-09-18T12:13:38.000000000",596.63,554.0,40.92,42.97,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,609,60,0.0,956097.3,0.0,4308628.57767]
["2025-09-18T12:13:38.000000000",596.63,650.0,0.0,0.01,0.001,0.0,0,0,53.01,55.11,-0.999,0.0,0,0,0.0,956097.3,0.0,4308628.57767]
["2025-09-18T12:14:05.000000000",596.74,585.0,11.58,11.84,1.0,0.0,1555,727,0.03,0.04,-0.017,0.008,8299,11267,6639.2,953512.6000000001,-39618.76208,4308674.045959999]
["2025-09-18T12:14:18.000000000",596.76,549.0,45.95,48.67,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,473,15,0.0,952854.2000000002,0.0,4318384.51584]
["2025-09-18T12:14:18.000000000",596.76,635.0,0.0,0.01,0.001,0.0,877,0,37.93,40.08,-0.999,0.0,0,0,0.0,952854.2000000002,0.0,4318384.51584]
["2025-09-18T12:14:31.000000000",596.64,589.0,7.66,7.88,0.953,0.008,3355,1911,0.05,0.06,-0.033,0.017,4268,14499,9939.600000000002,946934.3,-27275.99424,4284923.49648]
["2025-09-18T12:14:56.000000000",596.73,560.0,36.26,36.82,1.0,0.0,42,46,0.0,0.01,-0.001,0.0,997,207,0.0,942694.5000000002,0.0,4272876.214049999]
["2025-09-18T12:15:09.000000000",596.7,546.0,49.07,51.03,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,781,209,0.0,945945.9000000001,0.0,4290364.295100002]
["2025-09-18T12:15:09.000000000",596.7,583.0,13.3,13.8,1.0,0.0,1051,361,0.02,0.03,-0.012,0.005,11867,6458,5933.5,945945.9000000001,-35405.194500000005,4290364.295100002]
["2025-09-18T12:15:22.000000000",596.791,563.0,31.96,34.67,1.0,0.0,2,0,0.01,0.02,-0.004,0.001,1308,730,130.8,936162.0000000001,-780.6026280000001,4254702.076300001]
["2025-09-18T12:15:34.000000000",596.775,616.0,0.0,0.01,0.003,0.001,268,32,18.86,20.15,-0.997,0.001,0,0,26.8,940890.7000000001,159.9357,4282807.706925002]
["2025-09-18T12:15:47.000000000",596.8,594.0,2.98,3.01,0.854,0.086,6397,24567,0.18,0.19,-0.145,0.088,312,96814,57759.799999999996,943923.9000000001,311939.00479999994,4283187.646399998]
["2025-09-18T12:15:59.000000000",596.815,558.0,36.98,39.54,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2520,396,0.0,942572.6000000001,0.0,4295177.290080001]
["2025-09-18T12:15:59.000000000",596.815,624.0,0.0,0.01,0.002,0.001,296,100,26.88,28.96,-0.998,0.001,0,0,29.599999999999998,942572.6000000001,176.65724000000003,4295177.290080001]
["2025-09-18T12:16:12.000000000",596.87,598.0,0.32,0.33,0.267,0.17,6260,138138,1.44,1.45,-0.733,0.17,454,42575,114138.00000000001,944980.6000000002,589122.6274,4308571.7507]
["2025-09-18T12:16:38.000000000",596.9,553.0,41.99,45.07,1.0,0.0,1,4,0.0,0.01,-0.001,0.0,533,446,0.0,946703.5,0.0,4330935.089699999]
["2025-09-18T12:16:38.000000000",596.9,615.0,0.0,0.01,0.003,0.001,1036,300,18.04,18.35,-0.997,0.001,0,98,103.60000000000001,946703.5,618.3884,4330935.089699999]
["2025-09-18T12:16:50.000000000",596.89,593.0,3.93,4.09,0.912,0.052,4220,11630,0.11,0.12,-0.087,0.055,667,70756,25612.5,946703.5,109084.63195000001,4330862.532569999]
["2025-09-18T12:17:16.000000000",596.9,548.0,46.97,50.32,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,169,9,0.0,944770.3000000002,0.0,4309363.123699999]
["2025-09-18T12:17:16.000000000",596.9,634.0,0.0,0.01,0.001,0.0,132,0,36.79,39.04,-0.999,0.0,0,0,0.0,944770.3000000002,0.0,4309363.123699999]
["2025-09-18T12:17:29.000000000",596.97,588.0,8.95,9.07,0.956,0.002,6128,1770,0.04,0.05,-0.026,0.013,5519,11202,8400.3,937700.6000000002,-35514.34227000001,4310423.078939999]
["2025-09-18T12:17:42.000000000",597.0,593.0,4.04,4.18,0.913,0.051,4220,11635,0.11,0.12,-0.086,0.053,667,70775,25057.1,935678.5000000002,107381.793,4320897.945000001]
["2025-09-18T12:17:42.000000000",597.0,638.0,0.0,0.01,0.001,0.0,569,0,40.71,42.94,-0.999,0.0,0,0,0.0,935678.5000000002,0.0,4320897.945000001]
["2025-09-18T12:18:08.000000000",597.15,584.0,12.7,14.05,1.0,0.0,1252,272,0.02,0.03,-0.012,0.005,4995,3856,2497.5,922134.9000000003,-14913.82125,4261043.245949999]
["2025-09-18T12:18:21.000000000",597.13,565.0,30.19,33.09,1.0,0.0,211,10,0.01,0.02,-0.004,0.001,4107,1560,410.70000000000005,912132.1000000002,-2452.4129100000005,4240884.7356900005]
["2025-09-18T12:18:21.000000000",597.13,635.0,0.0,0.01,0.001,0.0,877,0,37.56,39.78,-0.999,0.0,0,0,0.0,912132.1000000002,0.0,4240884.7356900005]
["2025-09-18T12:18:33.000000000",597.07,590.0,7.04,7.18,0.952,0.011,5979,4999,0.05,0.06,-0.035,0.02,5901,57313,18378.899999999998,917394.0000000002,-31197.504570000005,4239042.95594]
["2025-09-18T12:18:59.000000000",597.015,563.0,32.33,34.95,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1308,759,0.0,918844.9000000003,0.0,4250518.143255001]
["2025-09-18T12:18:59.000000000",597.015,632.0,0.0,0.01,0.002,0.0,40,0,34.65,36.69,-0.998,0.0,0,0,0.0,918844.9000000003,0.0,4250518.143255001]
["2025-09-18T12:19:11.000000000",597.02,588.0,8.84,9.16,0.956,0.002,6128,1770,0.04,0.05,-0.025,0.013,5519,11222,8400.3,921244.1000000002,-35517.31682,4264165.79734]
["2025-09-18T12:19:23.000000000",597.01,569.0,27.89,28.71,1.0,0.0,27,4,0.01,0.02,-0.004,0.001,1682,889,168.2,921244.1000000002,-1004.1708199999999,4264094.3731700005]
["2025-09-18T12:19:36.000000000",596.89,626.0,0.0,0.01,0.002,0.001,162,0,28.46,30.64,-0.998,0.001,0,0,16.2,918372.7000000002,96.69617999999998,4243421.728909999]
["2025-09-18T12:19:50.000000000",596.82,600.0,0.03,0.04,0.046,0.051,11990,67295,3.11,3.29,-0.954,0.051,199,13028,62163.9,930715.7000000003,358892.33561999997,4270306.18518]
["2025-09-18T12:20:06.000000000",596.79,564.0,31.41,33.94,1.0,0.0,22,7,0.01,0.02,-0.004,0.001,1264,566,126.4,927198.5000000002,-754.3425599999999,4250988.28431]
["2025-09-18T12:20:06.000000000",596.79,634.0,0.0,0.01,0.001,0.0,132,0,36.71,38.62,-0.999,0.0,0,0,0.0,927198.5000000002,0.0,4250988.28431]
["2025-09-18T12:20:33.000000000",596.81,568.0,28.16,29.74,1.0,0.0,212,1,0.01,0.02,-0.004,0.001,3184,1526,318.40000000000003,928263.2000000002,-1900.24304,4254478.253380001]
["2025-09-18T12:20:45.000000000",596.77,558.0,37.37,39.28,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2520,396,0.0,930475.8,0.0,4267688.462240001]
["2025-09-18T12:20:45.000000000",596.77,624.0,0.0,0.01,0.002,0.001,296,100,26.71,28.63,-0.998,0.001,0,0,29.599999999999998,930475.8,176.64392,4267688.462240001]
["2025-09-18T12:20:59.000000000",596.69,598.0,0.29,0.3,0.256,0.162,6260,141153,1.59,1.62,-0.744,0.162,454,43290,108766.80000000002,927084.1000000001,561229.90668,4246787.725670001]
["2025-09-18T12:21:25.000000000",596.82,553.0,42.63,44.54,1.0,0.0,1,4,0.0,0.01,-0.001,0.0,533,446,0.0,926198.7000000002,0.0,4243781.1171]
["2025-09-18T12:21:25.000000000",596.82,645.0,0.0,0.01,0.001,0.0,2,0,47.73,49.61,-0.999,0.0,0,0,0.0,926198.7000000002,0.0,4243781.1171]
["2025-09-18T12:21:37.000000000",596.76,593.0,3.82,4.0,0.907,0.055,4220,11669,0.12,0.13,-0.093,0.058,667,71836,27078.6,926198.7000000002,115421.73863999998,4243354.4778]
["2025-09-18T12:21:50.000000000",596.71,557.0,38.54,41.05,1.0,0.0,3,1,0.0,0.01,-0.001,0.0,453,62,0.0,926283.0000000001,0.0,4242054.353120001]
["2025-09-18T12:22:02.000000000",596.79,535.0,60.17,63.61,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,390,11,0.0,929238.6000000002,0.0,4261432.7061]
["2025-09-18T12:22:15.000000000",596.885,588.0,8.78,8.98,0.956,0.002,6128,1774,0.04,0.05,-0.026,0.013,5519,11233,8400.3,926757.8000000003,-35509.285535,4251524.709789998]
["2025-09-18T12:22:28.000000000",596.855,568.0,28.25,29.67,1.0,0.0,212,1,0.01,0.02,-0.004,0.001,3184,1526,318.40000000000003,926409.9000000001,-1900.38632,4245647.467075001]
["2025-09-18T12:22:28.000000000",596.855,640.0,0.0,0.01,0.001,0.0,10,0,41.81,44.6,-0.999,0.0,0,0,0.0,926409.9000000001,0.0,4245647.467075001]
["2025-09-18T12:22:52.000000000",596.915,583.0,13.83,14.27,1.0,0.0,1051,361,0.02,0.03,-0.012,0.005,11867,6465,5933.5,928920.1000000002,-35417.951525,4260378.740034999]
["2025-09-18T12:22:52.000000000",596.915,655.0,0.0,0.01,0.001,0.0,1,0,57.01,58.53,-0.999,0.0,0,14,0.0,928920.1000000002,0.0,4260378.740034999]
["2025-09-18T12:23:05.000000000",596.948,630.0,0.0,0.01,0.002,0.0,6,0,31.86,34.55,-0.998,0.0,0,0,0.0,928115.5000000001,0.0,4288414.140252001]
["2025-09-18T12:23:17.000000000",596.96,586.0,10.81,11.08,1.0,0.0,1465,661,0.03,0.04,-0.018,0.009,7716,9453,6944.399999999999,927560.6000000002,-41455.290239999995,4285838.5024000015]
["2025-09-18T12:23:31.000000000",596.946,566.0,29.8,31.77,1.0,0.0,4,3,0.01,0.02,-0.004,0.001,999,778,99.9,933182.8000000002,-596.349054,4327864.469459998]
["2025-09-18T12:23:45.000000000",597.06,624.0,0.0,0.01,0.002,0.001,296,100,26.72,28.53,-0.998,0.001,0,0,29.599999999999998,921863.5000000002,176.72976,4273744.135859998]
["2025-09-18T12:23:58.000000000",597.1,599.0,0.13,0.14,0.146,0.126,879,56337,2.02,2.06,-0.854,0.126,29,10702,11440.8,915003.1000000002,63949.41,4243066.043300002]
["2025-09-18T12:24:11.000000000",597.13,564.0,31.58,33.76,1.0,0.0,22,7,0.01,0.02,-0.004,0.001,1264,637,126.4,915003.1000000002,-754.77232,4243279.22699]
["2025-09-18T12:24:11.000000000",597.13,634.0,0.0,0.01,0.001,0.0,132,0,36.6,38.5,-0.999,0.0,0,0,0.0,915003.1000000002,0.0,4243279.22699]
["2025-09-18T12:24:35.000000000",597.03,597.0,0.81,0.82,0.508,0.201,10210,165328,0.78,0.79,-0.492,0.201,106,126777,207351.6,916817.4000000003,1212510.61512,4262917.18818]
["2025-09-18T12:24:47.000000000",597.0,561.0,34.69,36.97,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,729,236,0.0,917940.5000000001,0.0,4264007.427000001]
["2025-09-18T12:25:00.000000000",597.0,541.0,54.04,57.64,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,219,16,0.0,922040.9000000001,0.0,4288621.737000001]
["2025-09-18T12:25:00.000000000",597.0,601.0,0.01,0.02,0.021,0.026,1565,27181,3.94,4.07,-0.979,0.026,4,1490,4079.3999999999996,922040.9000000001,24229.841999999997,4288621.737000001]
["2025-09-18T12:25:26.000000000",597.0,556.0,39.31,42.58,1.0,0.0,4,5,0.0,0.01,-0.001,0.0,510,262,0.0,918852.0000000001,0.0,4269367.890000001]
["2025-09-18T12:25:26.000000000",597.0,660.0,0.0,0.01,0.001,0.0,1,0,62.25,64.94,-0.999,0.0,0,13,0.0,918852.0000000001,0.0,4269367.890000001]
["2025-09-18T12:25:39.000000000",597.05,588.0,8.99,9.14,1.0,0.0,6128,1774,0.03,0.04,-0.021,0.011,5519,11238,6070.9,923646.1000000002,-36246.30845,4295930.58005]
["2025-09-18T12:25:52.000000000",597.01,561.0,34.71,36.95,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,729,236,0.0,923900.0000000001,0.0,4301683.913800001]
["2025-09-18T12:26:05.000000000",596.94,640.0,0.0,0.01,0.001,0.0,10,0,41.52,44.69,-0.999,0.0,0,0,0.0,920514.1000000002,0.0,4277082.860220001]
["2025-09-18T12:26:17.000000000",596.94,592.0,4.97,5.11,0.934,0.032,10876,6071,0.08,0.09,-0.061,0.038,1140,45371,39135.2,919947.9000000001,181894.78128,4272584.320380001]
["2025-09-18T12:26:30.000000000",596.945,572.0,24.8,26.13,1.0,0.0,45,7,0.01,0.02,-0.005,0.001,2139,536,213.90000000000003,928464.2000000002,-1276.8653550000004,4306268.1065799985]
["2025-09-18T12:26:30.000000000",596.945,660.0,0.0,0.01,0.001,0.0,1,0,62.31,64.88,-0.999,0.0,0,13,0.0,928464.2000000002,0.0,4306268.1065799985]
["2025-09-18T12:26:56.000000000",596.94,587.0,9.91,10.03,1.0,0.0,2651,549,0.03,0.04,-0.02,0.01,3298,7472,3298.0000000000005,928828.0000000001,-19687.081200000004,4308388.1846400015]
["2025-09-18T12:27:10.000000000",596.95,567.0,29.57,30.04,1.0,0.0,25,12,0.01,0.02,-0.004,0.001,1944,2111,194.4,923711.4,-1160.4708000000003,4278585.3995]
["2025-09-18T12:27:10.000000000",596.95,638.0,0.0,0.01,0.001,0.0,569,0,39.44,42.78,-0.999,0.0,0,0,0.0,923711.4,0.0,4278585.3995]
["2025-09-18T12:27:22.000000000",596.97,591.0,5.97,6.1,0.946,0.019,5251,4279,0.06,0.07,-0.045,0.027,3100,29000,18346.899999999998,924385.5000000002,9592.710929999994,4297826.41497]
["2025-09-18T12:27:35.000000000",596.96,571.0,25.66,26.33,1.0,0.0,12,0,0.01,0.02,-0.005,0.001,1297,378,129.7,923711.4,-774.25712,4278657.073600001]
["2025-09-18T12:27:48.000000000",597.05,632.0,0.0,0.01,0.002,0.0,40,0,33.68,36.81,-0.998,0.0,0,0,0.0,926054.8,0.0,4310348.740499999]
["2025-09-18T12:28:01.000000000",597.07,604.0,0.0,0.01,0.006,0.006,4287,5798,6.77,7.04,-0.994,0.006,1,205,2572.8,925364.6000000002,15354.252120000001,4310321.172540002]
["2025-09-18T12:28:15.000000000",597.07,569.0,27.99,28.31,1.0,0.0,27,4,0.01,0.02,-0.004,0.001,1682,889,168.2,928781.5000000002,-1004.27174,4330090.757310001]
["2025-09-18T12:28:28.000000000",597.094,544.0,51.35,54.57,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,582,545,0.0,928781.5000000002,0.0,4330264.810902001]
["2025-09-18T12:28:41.000000000",597.13,601.0,0.01,0.02,0.021,0.027,1565,27901,3.8,3.98,-0.979,0.027,4,1490,4236.3,925548.5000000002,25167.238110000002,4316453.92571]
["2025-09-18T12:28:53.000000000",597.12,566.0,30.05,31.48,1.0,0.0,4,3,0.01,0.02,-0.004,0.001,999,778,99.9,919212.1000000002,-596.52288,4298159.925120002]
["2025-09-18T12:29:06.000000000",597.135,547.0,48.25,51.27,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,853,25,0.0,920309.1000000002,0.0,4306083.200265]
["2025-09-18T12:29:06.000000000",597.135,607.0,0.0,0.01,0.004,0.003,1412,151,9.83,10.78,-0.996,0.003,0,26,423.59999999999997,920309.1000000002,2529.46386,4306083.200265]
["2025-09-18T12:29:31.000000000",597.12,564.0,31.85,33.47,1.0,0.0,22,7,0.01,0.02,-0.004,0.001,1264,778,126.4,919597.6000000002,-754.7596800000001,4302597.1238400005]
["2025-09-18T12:29:44.000000000",597.08,545.0,50.3,53.42,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,796,310,0.0,926876.9000000001,0.0,4321887.750840002]
["2025-09-18T12:29:44.000000000",597.08,605.0,0.0,0.01,0.005,0.005,4939,1032,7.79,7.98,-0.995,0.005,260,445,2599.5,926876.9000000001,13968.6866,4321887.750840002]
["2025-09-18T12:29:57.000000000",597.07,570.0,27.06,27.2,1.0,0.0,117,121,0.01,0.02,-0.004,0.001,6398,1745,639.8000000000001,926876.9000000001,-3820.0538600000004,4321815.367110002]
["2025-09-18T12:30:23.000000000",597.13,543.0,52.69,55.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,658,604,0.0,924319.3000000003,0.0,4329671.99539]
["2025-09-18T12:30:23.000000000",597.13,603.0,0.0,0.01,0.007,0.008,1943,5188,5.79,5.96,-0.993,0.008,0,170,1554.4,924319.3000000003,9281.78872,4329671.99539]
["2025-09-18T12:30:35.000000000",597.07,584.0,13.04,13.2,1.0,0.0,1252,272,0.02,0.03,-0.012,0.005,4995,3861,2497.5,925889.0000000001,-14911.823250000001,4337554.729380001]
["2025-09-18T12:30:47.000000000",597.1,549.0,46.21,49.24,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,473,15,0.0,929522.6,0.0,4337089.589000002]
["2025-09-18T12:31:00.000000000",597.1,601.0,0.01,0.02,0.021,0.027,1565,27911,3.83,3.96,-0.979,0.027,4,1490,4236.3,927452.0000000002,25165.973700000006,4324636.471400001]
["2025-09-18T12:31:00.000000000",597.1,625.0,0.0,0.01,0.002,0.001,444,12,27.0,28.79,-0.998,0.001,0,0,44.4,927452.0000000002,265.11240000000004,4324636.471400001]
["2025-09-18T12:31:25.000000000",597.1,546.0,49.28,52.15,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,781,209,0.0,922119.3000000002,0.0,4315702.064100002]
["2025-09-18T12:31:25.000000000",597.1,606.0,0.0,0.01,0.005,0.004,5217,4663,8.68,8.97,-0.995,0.004,0,4,2086.8,922119.3000000002,12460.282800000003,4315702.064100002]
["2025-09-18T12:31:38.000000000",597.24,587.0,10.14,11.33,1.0,0.0,2651,552,0.03,0.04,-0.019,0.01,3298,7474,3298.0000000000005,920530.6,-19696.975200000004,4316132.8375200005]
["2025-09-18T12:32:03.000000000",597.22,544.0,51.95,54.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,582,545,0.0,911936.8,0.0,4275138.453560002]
["2025-09-18T12:32:03.000000000",597.22,626.0,0.0,0.01,0.002,0.001,162,0,27.81,30.28,-0.998,0.001,0,0,16.2,911936.8,96.74964,4275138.453560002]
["2025-09-18T12:32:15.000000000",597.29,585.0,11.94,12.46,1.0,0.0,1555,727,0.02,0.03,-0.013,0.006,8299,11523,4979.400000000001,906322.0000000001,-29741.458260000003,4247163.143379999]
["2025-09-18T12:32:39.000000000",597.27,542.0,54.02,56.81,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,483,409,0.0,909899.5,0.0,4268653.451069999]
["2025-09-18T12:32:39.000000000",597.27,624.0,0.0,0.01,0.002,0.001,296,100,26.0,28.28,-0.998,0.001,0,0,29.599999999999998,909899.5,176.79192,4268653.451069999]
["2025-09-18T12:32:52.000000000",597.28,583.0,13.07,15.22,1.0,0.0,1051,362,0.02,0.03,-0.011,0.005,11867,6465,5933.5,910353.5000000001,-35439.6088,4273486.436640001]
["2025-09-18T12:33:04.000000000",597.3,564.0,31.18,34.81,1.0,0.0,22,7,0.01,0.02,-0.004,0.001,1264,846,126.4,910353.5000000001,-754.9872,4273629.534899998]
["2025-09-18T12:33:04.000000000",597.3,634.0,0.0,0.01,0.001,0.0,132,0,35.19,38.68,-0.999,0.0,0,0,0.0,910353.5000000001,0.0,4273629.534899998]
["2025-09-18T12:33:29.000000000",597.36,581.0,15.12,17.26,1.0,0.0,457,232,0.02,0.03,-0.01,0.004,1918,2968,767.2,910634.0000000001,-4582.945920000001,4274898.120479999]
["2025-09-18T12:33:41.000000000",597.4,562.0,33.44,36.81,1.0,0.0,21,1,0.0,0.01,-0.001,0.0,3078,458,0.0,912402.7000000001,0.0,4290780.695000001]
["2025-09-18T12:33:54.000000000",597.42,574.0,22.35,24.36,1.0,0.0,47,5,0.01,0.02,-0.005,0.002,3357,3816,671.4000000000001,905196.9000000001,-4011.0778800000003,4250587.739939999]
["2025-09-18T12:33:54.000000000",597.42,586.0,10.55,12.18,1.0,0.0,1465,663,0.03,0.04,-0.018,0.008,7716,9489,6172.8,905196.9000000001,-36877.54176,4250587.739939999]
["2025-09-18T12:34:19.000000000",597.45,559.0,36.44,39.4,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,649,326,0.0,902734.2000000001,0.0,4242012.100199998]
["2025-09-18T12:34:19.000000000",597.45,625.0,0.0,0.01,0.002,0.001,444,12,26.56,28.79,-0.998,0.001,0,0,44.4,902734.2000000001,265.2678,4242012.100199998]
["2025-09-18T12:34:32.000000000",597.44,600.0,0.04,0.05,0.063,0.074,11990,69588,2.5,2.84,-0.937,0.074,199,13509,90198.6,902734.2000000001,521286.71296000003,4241941.098240001]
["2025-09-18T12:34:45.000000000",597.395,565.0,30.41,33.81,1.0,0.0,211,10,0.01,0.02,-0.004,0.001,4107,1717,410.70000000000005,902734.2000000001,-2453.5012650000003,4241621.589420001]
["2025-09-18T12:34:58.000000000",597.37,622.0,0.0,0.01,0.002,0.001,1003,0,23.84,25.73,-0.998,0.001,0,0,100.30000000000001,907539.0000000001,599.1621100000001,4262145.344499999]
["2025-09-18T12:35:12.000000000",597.38,598.0,0.45,0.46,0.356,0.206,6260,145921,1.06,1.08,-0.644,0.206,454,45033,138308.4,911825.2000000001,714487.98568,4282380.657520002]
["2025-09-18T12:35:25.000000000",597.29,563.0,32.39,35.81,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1308,759,0.0,911746.5000000001,0.0,4285661.470329999]
["2025-09-18T12:35:39.000000000",597.385,544.0,51.42,54.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,582,545,0.0,912814.6000000002,0.0,4285996.03146]
["2025-09-18T12:35:52.000000000",597.375,596.0,1.7,1.72,0.742,0.152,11623,106810,0.33,0.34,-0.259,0.151,168,136122,179206.4,910118.9000000003,1040225.8139999999,4278135.112874999]
["2025-09-18T12:36:04.000000000",597.37,561.0,34.42,37.81,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,729,236,0.0,909595.8000000002,0.0,4273968.491539998]
["2025-09-18T12:36:18.000000000",597.37,542.0,53.42,56.81,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,483,409,0.0,913902.3000000002,0.0,4297264.129429998]
["2025-09-18T12:36:18.000000000",597.37,602.0,0.0,0.01,0.008,0.011,4759,27985,3.91,5.76,-0.992,0.011,0,266,5234.9,913902.3000000002,31271.722130000002,4297264.129429998]
["2025-09-18T12:36:43.000000000",597.45,536.0,59.42,62.39,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,211,8,0.0,905264.9000000001,0.0,4256345.523149999]
["2025-09-18T12:36:56.000000000",597.42,538.0,57.42,59.98,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,145,5,0.0,906620.1000000002,0.0,4264228.033379999]
["2025-09-18T12:36:56.000000000",597.42,599.0,0.16,0.17,0.178,0.152,879,58088,1.73,1.76,-0.822,0.152,29,11663,13801.599999999999,906620.1000000002,77186.664,4264228.033379999]
["2025-09-18T12:37:08.000000000",597.346,580.0,16.76,18.34,1.0,0.0,719,225,0.02,0.03,-0.01,0.003,16090,4609,4827.0,907528.4000000001,-28833.89142,4263075.614124003]
["2025-09-18T12:37:20.000000000",597.37,545.0,50.42,53.81,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,796,310,0.0,908840.8000000002,0.0,4269536.006139998]
["2025-09-18T12:37:33.000000000",597.39,597.0,0.98,0.99,0.579,0.203,10210,172372,0.59,0.6,-0.422,0.203,106,132503,209414.80000000002,907211.1000000001,1225313.79768,4260779.631749999]
["2025-09-18T12:37:46.000000000",597.41,578.0,18.29,20.16,1.0,0.0,330,142,0.01,0.02,-0.006,0.002,8094,4384,1618.8,907211.1000000001,-9670.87308,4260922.278249999]
["2025-09-18T12:37:58.000000000",597.42,543.0,52.42,55.81,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,658,604,0.0,906907.2000000003,0.0,4265563.267079999]
["2025-09-18T12:38:11.000000000",597.435,595.0,2.62,2.65,0.841,0.1,7327,67089,0.19,0.2,-0.16,0.1,264,106700,75910.0,902085.7000000002,421968.3405,4239453.126585]
["2025-09-18T12:38:23.000000000",597.43,576.0,20.2,22.25,1.0,0.0,70,27,0.01,0.02,-0.005,0.002,4892,3802,978.4000000000001,908802.0000000002,-5845.25512,4277036.020940001]
["2025-09-18T12:38:35.000000000",597.455,541.0,54.42,57.81,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,219,16,0.0,909809.7000000001,0.0,4284572.655715]
["2025-09-18T12:38:35.000000000",597.455,622.0,0.0,0.01,0.002,0.001,1003,0,23.8,25.72,-0.998,0.001,0,0,100.30000000000001,909809.7000000001,599.2473650000002,4284572.655715]
["2025-09-18T12:38:48.000000000",597.46,582.0,14.04,16.28,1.0,0.0,431,223,0.02,0.03,-0.011,0.004,2756,4274,1102.4,909809.7000000001,-6586.399040000001,4284608.51258]
["2025-09-18T12:39:13.000000000",597.45,538.0,57.42,59.98,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,145,5,0.0,906335.5000000001,0.0,4263408.577049999]
["2025-09-18T12:39:13.000000000",597.45,615.0,0.0,0.01,0.003,0.001,1036,300,16.41,18.29,-0.997,0.001,0,100,103.60000000000001,906335.5000000001,618.9582,4263408.577049999]
["2025-09-18T12:39:25.000000000",597.455,579.0,17.71,19.16,1.0,0.0,307,123,0.01,0.02,-0.006,0.002,2424,2721,484.8,910649.7000000002,-2896.46184,4288134.682425001]
["2025-09-18T12:39:37.000000000",597.44,560.0,35.5,38.77,1.0,0.0,42,46,0.0,0.01,-0.001,0.0,997,207,0.0,914170.3000000002,0.0,4308193.012160001]
["2025-09-18T12:39:49.000000000",597.48,614.0,0.0,0.01,0.003,0.001,1233,16,15.64,17.74,-0.997,0.001,0,0,123.30000000000001,911505.8,736.6928400000002,4293049.144800002]
["2025-09-18T12:40:01.000000000",597.44,577.0,19.74,21.7,1.0,0.0,114,102,0.01,0.02,-0.006,0.002,6274,1613,1254.8,911505.8,-7496.67712,4292761.734400001]
["2025-09-18T12:40:14.000000000",597.34,558.0,37.47,40.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2520,396,0.0,916712.8000000002,0.0,4322360.602760001]
["2025-09-18T12:40:14.000000000",597.34,624.0,0.0,0.01,0.002,0.001,296,100,25.65,28.23,-0.998,0.001,0,0,29.599999999999998,916712.8000000002,176.81264,4322360.602760001]
["2025-09-18T12:40:38.000000000",597.4,575.0,21.82,23.55,1.0,0.0,98,14,0.01,0.02,-0.005,0.002,9324,2223,1864.8,919541.6000000001,-11140.315200000001,4332068.8012000015]
["2025-09-18T12:40:51.000000000",597.34,556.0,39.6,42.71,1.0,0.0,4,5,0.0,0.01,-0.001,0.0,510,262,0.0,922647.0000000002,0.0,4348186.000320001]
["2025-09-18T12:40:51.000000000",597.34,620.0,0.0,0.01,0.002,0.001,1739,78,21.72,22.77,-0.998,0.001,0,86,173.9,922647.0000000002,1038.7742600000001,4348186.000320001]
["2025-09-18T12:41:05.000000000",597.325,597.0,0.92,0.94,0.573,0.207,10210,173940,0.6,0.61,-0.426,0.21,106,135731,213573.0,919696.8000000003,1249132.0132499998,4329102.18565]
["2025-09-18T12:41:34.000000000",597.376,554.0,41.46,44.74,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,609,60,0.0,920947.1000000001,0.0,4335411.516799999]
["2025-09-18T12:41:34.000000000",597.376,616.0,0.0,0.01,0.003,0.001,268,32,17.39,20.37,-0.997,0.001,0,0,26.8,920947.1000000001,160.096768,4335411.516799999]
["2025-09-18T12:41:47.000000000",597.38,595.0,2.56,2.59,0.839,0.102,7327,67220,0.2,0.21,-0.162,0.102,264,107017,77428.2,916901.3000000003,430368.08388,4316952.830260002]
["2025-09-18T12:42:00.000000000",597.42,577.0,19.83,21.49,1.0,0.0,114,102,0.01,0.02,-0.006,0.002,6274,1613,1254.8,916028.8000000002,-7496.426159999999,4312090.33668]
["2025-09-18T12:42:13.000000000",597.42,540.0,55.41,58.38,1.0,0.0,49,10,0.0,0.01,-0.001,0.0,551,68,0.0,908787.8,0.0,4278509.358479999]
["2025-09-18T12:42:25.000000000",597.41,592.0,5.42,5.55,0.942,0.026,10876,6125,0.07,0.08,-0.053,0.032,1140,45827,31925.600000000002,2320016.899999998,147139.69336,12701509.516189994]
["2025-09-18T12:42:38.000000000",597.43,557.0,38.45,41.33,1.0,0.0,3,1,0.0,0.01,-0.001,0.0,453,62,0.0,910301.6000000002,0.0,4280742.476660001]
["2025-09-18T12:42:50.000000000",597.37,536.0,59.39,62.37,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,211,8,0.0,915794.9000000001,0.0,4304113.573849998]
["2025-09-18T12:42:50.000000000",597.37,598.0,0.43,0.44,0.359,0.21,6260,148810,1.06,1.08,-0.641,0.21,454,46999,140993.99999999997,915794.9000000001,728349.3462,4304113.573849998]
["2025-09-18T12:43:15.000000000",597.321,555.0,40.52,43.71,1.0,0.0,193,11,0.0,0.01,-0.001,0.0,3864,433,0.0,921810.6000000001,0.0,4334272.277706]
["2025-09-18T12:43:15.000000000",597.321,655.0,0.0,0.01,0.001,0.0,1,0,56.31,59.26,-0.999,0.0,0,14,0.0,921810.6000000001,0.0,4334272.277706]
["2025-09-18T12:43:28.000000000",597.36,596.0,1.67,1.69,0.734,0.156,11623,107286,0.33,0.34,-0.267,0.155,168,138052,183922.80000000002,925602.5000000001,1067570.72928,4356719.11704]
["2025-09-18T12:43:40.000000000",597.35,577.0,19.61,21.36,1.0,0.0,114,102,0.01,0.02,-0.006,0.002,6274,1613,1254.8,1774620.1999999997,-7495.5478,9428657.2237]
["2025-09-18T12:43:54.000000000",597.31,645.0,0.0,0.01,0.001,0.0,2,0,46.31,49.51,-0.999,0.0,0,0,0.0,925789.5000000001,0.0,4356205.125090001]
["2025-09-18T12:44:06.000000000",597.36,594.0,3.47,3.5,0.894,0.066,6397,25162,0.13,0.14,-0.105,0.068,312,100070,44341.8,924605.7000000002,239532.99696,4353424.079279999]
["2025-09-18T12:44:18.000000000",597.342,575.0,21.58,23.21,1.0,0.0,98,14,0.01,0.02,-0.005,0.002,9324,2226,1864.8,924605.7000000002,-11139.233616,4353292.899366001]
["2025-09-18T12:44:31.000000000",597.3,540.0,55.6,58.24,1.0,0.0,49,10,0.0,0.01,-0.001,0.0,551,68,0.0,927679.6000000001,0.0,4368107.462399999]
["2025-09-18T12:44:44.000000000",597.309,541.0,54.52,57.67,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,219,16,0.0,933688.8000000002,0.0,4403019.092634001]
["2025-09-18T12:44:56.000000000",597.33,572.0,25.26,26.43,1.0,0.0,45,7,0.01,0.02,-0.005,0.001,2139,549,213.90000000000003,4380542.4,-1277.6888700000004,24991642.083599996]
["2025-09-18T12:44:56.000000000",597.33,660.0,0.0,0.01,0.001,0.0,1,0,61.7,64.52,-0.999,0.0,0,13,0.0,4380542.4,0.0,24991642.083599996]
["2025-09-18T12:45:08.000000000",597.37,615.0,0.0,0.01,0.003,0.001,1036,300,16.9,18.34,-0.997,0.001,0,100,103.60000000000001,924515.2000000002,618.8753200000001,4353762.786659999]
["2025-09-18T12:45:33.000000000",597.34,570.0,27.09,28.25,1.0,0.0,117,121,0.01,0.02,-0.004,0.001,6398,1759,639.8000000000001,934085.9000000003,-3821.7813200000005,4404508.59158]
["2025-09-18T12:45:33.000000000",597.34,650.0,0.0,0.01,0.001,0.0,0,0,51.32,54.49,-0.999,0.0,0,0,0.0,934085.9000000003,0.0,4404508.59158]
["2025-09-18T12:45:46.000000000",597.38,612.0,0.0,0.01,0.003,0.002,1633,623,13.87,15.86,-0.997,0.002,20,20,330.6,927029.3000000002,1927.14788,4363003.659700002]
["2025-09-18T12:45:59.000000000",597.447,576.0,21.02,22.1,1.0,0.0,70,27,0.01,0.02,-0.005,0.002,4892,4002,978.4000000000001,914200.8,-5845.421448,4301915.928605998]
["2025-09-18T12:46:12.000000000",597.5,557.0,40.42,41.11,1.0,0.0,3,1,0.0,0.01,-0.001,0.0,453,62,0.0,2116437.1999999993,0.0,11488722.830000002]
["2025-09-18T12:46:25.000000000",597.48,609.0,0.0,0.01,0.004,0.003,164,84,10.99,12.87,-0.996,0.003,0,0,49.2,4948504.4,293.96016000000003,28408590.677999984]
["2025-09-18T12:46:38.000000000",597.47,574.0,22.89,23.94,1.0,0.0,47,7,0.01,0.02,-0.005,0.002,3357,3824,671.4000000000001,913803.8000000002,-4011.413580000001,4304882.479420003]
["2025-09-18T12:46:52.000000000",597.421,555.0,40.73,43.5,1.0,0.0,193,11,0.0,0.01,-0.001,0.0,3864,433,0.0,913803.8000000002,0.0,4304529.425306001]
["2025-09-18T12:46:52.000000000",597.421,618.0,0.0,0.01,0.002,0.001,681,0,19.63,21.42,-0.998,0.001,0,0,68.10000000000001,913803.8000000002,406.84370100000007,4304529.425306001]
["2025-09-18T12:47:05.000000000",597.49,618.0,0.0,0.01,0.002,0.001,681,0,19.63,21.42,-0.998,0.001,0,0,68.10000000000001,917592.8000000002,406.89069000000006,4328021.583280001]
["2025-09-18T12:47:30.000000000",597.43,552.0,43.75,46.45,1.0,0.0,20,1,0.0,0.01,-0.001,0.0,297,34,0.0,918919.8000000002,0.0,4334610.35004]
["2025-09-18T12:47:30.000000000",597.43,614.0,0.0,0.01,0.003,0.001,1233,16,16.08,17.36,-0.997,0.001,0,0,123.30000000000001,918919.8000000002,736.6311900000001,4334610.35004]
["2025-09-18T12:47:43.000000000",597.4,593.0,4.43,4.55,0.926,0.04,4220,12072,0.09,0.1,-0.071,0.045,667,73194,19881.5,918783.6000000002,82910.159,4334156.116800001]
["2025-09-18T12:48:09.000000000",597.38,550.0,45.83,47.99,1.0,0.0,91,13,0.0,0.01,-0.001,0.0,1263,43,0.0,921736.6000000002,0.0,4344653.938240002]
["2025-09-18T12:48:09.000000000",597.38,610.0,0.0,0.01,0.004,0.002,5259,573,12.04,13.11,-0.996,0.002,3,5,1052.4,921736.6000000002,6279.658560000001,4344653.938240002]
["2025-09-18T12:48:21.000000000",597.37,591.0,6.39,6.53,0.949,0.017,5251,4336,0.06,0.07,-0.043,0.024,3100,29270,16366.700000000003,921736.6000000002,8881.099790000004,4344581.209759997]
["2025-09-18T12:48:34.000000000",597.42,556.0,41.3,42.39,1.0,0.0,4,5,0.0,0.01,-0.001,0.0,510,262,0.0,920817.1,0.0,4340213.88318]
["2025-09-18T12:48:47.000000000",597.47,608.0,0.0,0.01,0.004,0.003,2606,147,9.82,11.34,-0.996,0.003,0,0,781.8000000000001,918523.4000000001,4671.020460000001,4333682.923300002]
["2025-09-18T12:49:00.000000000",597.448,589.0,8.42,8.56,0.957,0.003,3355,1921,0.04,0.05,-0.027,0.014,4268,14753,6981.700000000001,919590.9000000001,-29685.398776,4338639.295944001]
["2025-09-18T12:49:12.000000000",597.52,554.0,43.28,44.34,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,609,60,0.0,913853.2000000002,0.0,4313835.076320001]
["2025-09-18T12:49:12.000000000",597.52,650.0,0.0,0.01,0.001,0.0,0,0,51.39,54.39,-0.999,0.0,0,0,0.0,913853.2000000002,0.0,4313835.076320001]
["2025-09-18T12:49:38.000000000",597.518,587.0,10.49,10.59,1.0,0.0,2651,565,0.03,0.04,-0.019,0.009,3298,7597,2968.2,913975.2000000002,-17735.529276,4315272.605927999]
["2025-09-18T12:49:50.000000000",597.509,552.0,43.93,46.28,1.0,0.0,20,1,0.0,0.01,-0.001,0.0,297,34,0.0,920438.6000000001,0.0,4351963.971608002]
["2025-09-18T12:49:50.000000000",597.509,595.0,2.68,2.7,0.856,0.096,7327,67575,0.17,0.18,-0.144,0.096,264,107938,72873.6,920438.6000000001,405139.78243200004,4351963.971608002]
["2025-09-18T12:50:03.000000000",597.51,592.0,5.52,5.62,0.941,0.025,10876,6144,0.07,0.08,-0.052,0.031,1140,46135,30724.0,922957.8,141346.96560000003,4359948.013620002]
["2025-09-18T12:50:16.000000000",597.51,573.0,24.21,24.69,1.0,0.0,68,4,0.01,0.02,-0.005,0.001,3187,4067,318.70000000000005,922234.1000000001,-1904.2643700000003,4355523.452070002]
["2025-09-18T12:50:28.000000000",597.5,635.0,0.0,0.01,0.001,0.0,877,0,36.82,39.36,-0.999,0.0,0,0,0.0,922234.1000000001,0.0,4355450.557500001]
["2025-09-18T12:50:40.000000000",597.52,590.0,7.51,7.63,0.953,0.009,5979,5288,0.05,0.06,-0.034,0.018,5901,63385,16002.9,916225.5000000001,-31314.230639999998,4327136.469040001]
["2025-09-18T12:50:53.000000000",597.52,571.0,25.84,26.84,1.0,0.0,12,0,0.01,0.02,-0.005,0.001,1297,403,129.7,916225.5000000001,-774.98344,4327136.469040001]
["2025-09-18T12:51:05.000000000",597.52,632.0,0.0,0.01,0.002,0.0,40,0,33.45,36.34,-0.998,0.0,0,0,0.0,917754.4000000001,0.0,4336271.95232]
["2025-09-18T12:51:18.000000000",597.48,588.0,9.47,9.6,1.0,0.0,6128,1783,0.03,0.04,-0.02,0.01,5519,11408,5519.0,913409.5000000002,-32974.921200000004,4311477.220440001]
["2025-09-18T12:51:30.000000000",597.45,569.0,28.39,28.56,1.0,0.0,27,4,0.01,0.02,-0.004,0.001,1682,890,168.2,921743.2999999999,-1004.9109,4351277.938349999]
["2025-09-18T12:51:30.000000000",597.45,645.0,0.0,0.01,0.001,0.0,2,0,46.51,47.85,-0.999,0.0,0,0,0.0,921743.2999999999,0.0,4351277.938349999]
["2025-09-18T12:51:42.000000000",597.47,610.0,0.0,0.01,0.004,0.002,5259,573,12.24,12.84,-0.996,0.002,3,5,1052.4,923674.9000000001,6280.6046400000005,4362819.742790002]
["2025-09-18T12:52:07.000000000",597.519,567.0,30.41,31.26,1.0,0.0,25,13,0.01,0.02,-0.004,0.001,1944,2112,194.4,918683.9,-1161.576936,4335057.109304998]
["2025-09-18T12:52:07.000000000",597.519,638.0,0.0,0.01,0.001,0.0,569,0,39.47,42.31,-0.999,0.0,0,0,0.0,918683.9,0.0,4335057.109304998]
["2025-09-18T12:52:20.000000000",597.53,608.0,0.0,0.01,0.004,0.003,2606,147,9.92,11.26,-0.996,0.003,0,0,781.8000000000001,914849.4000000001,4671.4895400000005,4319782.186940001]
["2025-09-18T12:52:46.000000000",597.56,550.0,46.22,47.67,1.0,0.0,91,13,0.0,0.01,-0.001,0.0,1263,43,0.0,914929.8,0.0,4323463.72176]
["2025-09-18T12:52:58.000000000",597.57,545.0,50.73,53.46,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,796,310,0.0,916542.0,0.0,4332535.477920002]
["2025-09-18T12:52:58.000000000",597.57,605.0,0.0,0.01,0.005,0.005,4939,1062,7.35,7.52,-0.995,0.005,260,448,2599.5,916542.0,13980.150150000001,4332535.477920002]
["2025-09-18T12:53:11.000000000",597.57,570.0,27.5,27.84,1.0,0.0,117,121,0.01,0.02,-0.004,0.001,6398,1761,639.8000000000001,920261.1000000001,-3823.252860000001,4354444.186830002]
["2025-09-18T12:53:23.000000000",597.57,551.0,45.15,47.07,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,741,8,0.0,920261.1000000001,0.0,4354444.186830002]
["2025-09-18T12:53:36.000000000",597.51,603.0,0.0,0.01,0.007,0.009,1943,5188,5.41,5.55,-0.993,0.009,0,177,1748.6999999999998,921010.8,10448.657369999999,4358285.740800003]
["2025-09-18T12:53:49.000000000",597.52,568.0,29.45,29.63,1.0,0.0,212,2,0.01,0.02,-0.004,0.001,3184,1534,318.40000000000003,924694.8,-1902.5036800000003,4375783.559840001]
["2025-09-18T12:54:01.000000000",597.5,549.0,48.23,49.45,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,473,85,0.0,924065.2000000002,0.0,4371918.255000001]
["2025-09-18T12:54:01.000000000",597.5,609.0,0.0,0.01,0.004,0.003,164,84,11.18,12.68,-0.996,0.003,0,0,49.2,924065.2000000002,293.97,4371918.255000001]
["2025-09-18T12:54:27.000000000",597.45,582.0,15.35,15.55,1.0,0.0,431,223,0.02,0.03,-0.011,0.004,2756,4307,1102.4,934185.5000000003,-6586.288800000001,4421757.919949997]
["2025-09-18T12:54:40.000000000",597.45,547.0,48.82,50.97,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,853,25,0.0,934185.5000000003,0.0,4421757.919949997]
["2025-09-18T12:54:40.000000000",597.45,607.0,0.0,0.01,0.004,0.004,1412,201,9.48,9.63,-0.996,0.004,0,31,564.8,934185.5000000003,3374.3976000000002,4421757.919949997]
["2025-09-18T12:54:52.000000000",597.49,588.0,9.47,9.59,1.0,0.0,6128,1783,0.03,0.04,-0.02,0.011,5519,11408,6070.9,932068.2000000002,-36273.02041,4410043.8155]
["2025-09-18T12:55:18.000000000",597.43,545.0,50.77,53.42,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,796,310,0.0,934252.3,0.0,4423066.433270001]
["2025-09-18T12:55:18.000000000",597.43,609.0,0.0,0.01,0.004,0.003,164,84,11.2,12.66,-0.996,0.003,0,0,49.2,934252.3,293.93556,4423066.433270001]
["2025-09-18T12:55:32.000000000",597.43,585.0,12.37,12.54,1.0,0.0,1555,1016,0.02,0.03,-0.013,0.006,8299,11795,4979.400000000001,933276.7000000001,-29748.429420000004,4416695.439750001]
["2025-09-18T12:55:44.000000000",597.43,550.0,46.35,47.5,1.0,0.0,91,13,0.0,0.01,-0.001,0.0,1263,43,0.0,941696.5000000003,0.0,4465504.275890001]
["2025-09-18T12:55:44.000000000",597.43,636.0,0.0,0.01,0.001,0.0,834,0,37.57,40.21,-0.999,0.0,0,0,0.0,941696.5000000003,0.0,4465504.275890001]
["2025-09-18T12:56:11.000000000",597.38,583.0,14.31,14.5,1.0,0.0,1051,365,0.02,0.03,-0.011,0.005,11867,6516,5933.5,945578.1000000001,-35445.5423,4475855.910260001]
["2025-09-18T12:56:24.000000000",597.38,548.0,47.79,50.44,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,169,37,0.0,940404.1,0.0,4450393.185140002]
["2025-09-18T12:56:24.000000000",597.38,634.0,0.0,0.01,0.001,0.0,132,0,35.56,36.96,-0.998,0.0,0,0,0.0,940404.1,0.0,4450393.185140002]
["2025-09-18T12:56:50.000000000",597.32,581.0,16.27,16.45,1.0,0.0,457,234,0.02,0.03,-0.01,0.004,1918,2984,767.2,942948.1000000003,-4582.639040000001,4464498.1038]
["2025-09-18T12:57:03.000000000",597.37,562.0,34.36,36.01,1.0,0.0,21,1,0.0,0.01,-0.001,0.0,3078,458,0.0,946079.8000000002,0.0,4478836.533039997]
["2025-09-18T12:57:03.000000000",597.37,630.0,0.0,0.01,0.002,0.001,6,0,31.58,32.94,-0.998,0.0,0,0,0.6,946079.8000000002,3.5842199999999997,4478836.533039997]
["2025-09-18T12:57:16.000000000",597.36,587.0,10.32,10.45,1.0,0.0,2651,667,0.03,0.04,-0.019,0.009,3298,7603,2968.2,940883.9000000003,-17730.839519999998,4448685.07848]
["2025-09-18T12:57:29.000000000",597.36,568.0,29.3,29.48,1.0,0.0,212,2,0.01,0.02,-0.004,0.001,3184,1534,318.40000000000003,942951.9000000003,-1901.9942400000002,4463332.34568]
["2025-09-18T12:57:41.000000000",597.46,626.0,0.0,0.01,0.002,0.001,162,0,27.83,29.66,-0.998,0.001,0,0,16.2,942951.9000000003,96.78852,4464079.521979999]
["2025-09-18T12:57:54.000000000",597.44,585.0,12.39,12.57,1.0,0.0,1555,1016,0.02,0.03,-0.013,0.006,8299,11795,4979.400000000001,933099.8000000002,-29748.927360000005,4420396.426240002]
["2025-09-18T12:58:06.000000000",597.44,589.0,8.42,8.55,0.956,0.003,3355,1921,0.04,0.05,-0.027,0.014,4268,14798,6981.700000000001,936421.9,-29685.001280000004,4439798.290240003]
["2025-09-18T12:58:06.000000000",597.44,635.0,0.0,0.01,0.001,0.0,877,0,37.02,39.18,-0.999,0.0,0,0,0.0,936421.9,0.0,4439798.290240003]
["2025-09-18T12:58:32.000000000",597.48,598.0,0.42,0.43,0.372,0.228,6260,153083,0.95,0.97,-0.628,0.228,454,51062,153079.19999999998,933022.7000000002,790924.9046400001,4419127.581960001]
["2025-09-18T12:58:45.000000000",597.47,563.0,34.07,35.37,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1308,760,0.0,931773.5000000001,0.0,4412943.890970002]
["2025-09-18T12:58:45.000000000",597.47,632.0,0.0,0.01,0.002,0.0,40,0,33.62,36.17,-0.998,0.0,0,0,0.0,931773.5000000001,0.0,4412943.890970002]
["2025-09-18T12:58:58.000000000",597.495,604.0,0.0,0.01,0.006,0.007,4287,5798,6.44,6.59,-0.994,0.007,1,226,3001.6000000000004,931773.5000000001,17926.04499,4413128.542244999]
["2025-09-18T12:59:24.000000000",597.49,561.0,34.88,37.34,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,729,236,0.0,926636.1000000002,0.0,4383243.40155]
["2025-09-18T12:59:24.000000000",597.49,628.0,0.0,0.01,0.002,0.0,2,0,29.65,30.93,-0.998,0.001,0,0,0.0,926636.1000000002,0.0,4383243.40155]
["2025-09-18T12:59:37.000000000",597.49,602.0,0.0,0.01,0.008,0.012,4759,30948,4.47,4.59,-0.992,0.012,0,479,5710.8,926661.1000000002,34121.45892,4383257.7413099995]
["2025-09-18T12:59:50.000000000",597.48,567.0,30.4,30.86,1.0,0.0,25,13,0.01,0.02,-0.004,0.001,1944,2117,194.4,928739.4000000001,-1161.5011200000001,4395006.716880001]
["2025-09-18T13:00:18.000000000",597.51,540.0,56.73,57.66,1.0,0.0,49,10,0.0,0.01,-0.001,0.0,551,68,0.0,922004.9000000001,0.0,4369551.791850002]
["2025-09-18T13:00:18.000000000",597.51,600.0,0.04,0.05,0.064,0.076,11990,74060,2.46,2.61,-0.936,0.076,199,14003,92636.40000000001,922004.9000000001,535438.27116,4369551.791850002]
["2025-09-18T13:00:31.000000000",597.485,565.0,32.41,32.8,1.0,0.0,211,10,0.0,0.02,-0.003,0.001,4107,1998,410.70000000000005,916750.3000000003,-2453.8708950000005,4339293.963514999]
["2025-09-18T13:00:44.000000000",597.47,546.0,49.92,51.82,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,781,209,0.0,929522.5000000001,0.0,4404888.800430002]
["2025-09-18T13:00:58.000000000",597.53,553.0,43.73,44.62,1.0,0.0,1,4,0.0,0.01,-0.001,0.0,533,446,0.0,929522.5000000001,0.0,4405331.154570002]
["2025-09-18T13:01:11.000000000",597.565,578.0,19.45,19.64,1.0,0.0,330,158,0.01,0.02,-0.006,0.002,8094,4385,1618.8,923588.7000000002,-9673.382220000001,4382922.358905002]
["2025-09-18T13:01:23.000000000",597.58,543.0,54.14,55.3,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,658,604,0.0,923989.4000000001,0.0,4389184.464560001]
["2025-09-18T13:01:23.000000000",597.58,603.0,0.0,0.01,0.007,0.009,1943,5389,5.37,5.48,-0.993,0.009,0,179,1748.6999999999998,923989.4000000001,10449.88146,4389184.464560001]
["2025-09-18T13:01:36.000000000",597.66,584.0,13.59,13.75,1.0,0.0,1252,282,0.02,0.03,-0.012,0.005,4995,4116,2497.5,924912.6000000002,-14926.5585,4394474.447999999]
["2025-09-18T13:02:01.000000000",597.605,541.0,55.0,57.25,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,219,16,0.0,924060.6,0.0,4395933.376390002]
["2025-09-18T13:02:01.000000000",597.605,601.0,0.01,0.02,0.024,0.033,1565,29743,3.35,3.46,-0.976,0.033,4,1494,5177.7,924060.6,30784.426365,4395933.376390002]
["2025-09-18T13:02:13.000000000",597.52,582.0,15.04,15.62,1.0,0.0,431,223,0.02,0.03,-0.011,0.004,2756,4308,1102.4,924060.6,-6587.060480000001,4395308.123360001]
["2025-09-18T13:02:26.000000000",597.46,547.0,49.0,51.37,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,853,25,0.0,931593.0000000002,0.0,4430676.13084]
["2025-09-18T13:02:40.000000000",597.44,618.0,0.0,0.01,0.002,0.001,681,0,19.28,21.72,-0.998,0.001,0,0,68.10000000000001,934831.5000000001,406.85664000000014,4442705.433280002]
["2025-09-18T13:02:54.000000000",597.46,580.0,17.0,18.17,1.0,0.0,719,229,0.02,0.03,-0.01,0.003,16090,4690,4827.0,937897.7000000001,-28839.394200000006,4458964.06946]
["2025-09-18T13:03:08.000000000",597.49,545.0,51.04,53.71,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,796,310,0.0,929029.4,0.0,4408766.381879999]
["2025-09-18T13:03:08.000000000",597.49,628.0,0.0,0.01,0.002,0.001,2,0,29.29,31.71,-0.998,0.001,0,0,0.2,929029.4,1.1949800000000002,4408766.381879999]
["2025-09-18T13:03:32.000000000",597.51,578.0,18.38,19.7,1.0,0.0,330,158,0.01,0.02,-0.006,0.002,8094,4385,1618.8,928739.0000000001,-9672.49188,4413452.644080002]
["2025-09-18T13:03:32.000000000",597.51,640.0,0.0,0.01,0.001,0.0,10,0,41.29,44.26,-0.999,0.0,0,0,0.0,928739.0000000001,0.0,4413452.644080002]
["2025-09-18T13:03:44.000000000",597.52,624.0,0.0,0.01,0.002,0.001,296,100,25.76,27.33,-0.998,0.001,0,0,29.599999999999998,928739.0000000001,176.86591999999996,4413526.508160001]
["2025-09-18T13:03:56.000000000",597.466,583.0,13.8,15.02,1.0,0.0,1051,365,0.02,0.03,-0.011,0.005,11867,6534,5933.5,923040.1000000002,-35450.64511,4394057.124874]
["2025-09-18T13:04:21.000000000",597.6,556.0,39.8,43.15,1.0,0.0,4,5,0.0,0.01,-0.001,0.0,510,262,0.0,918266.4000000003,0.0,4383244.2096]
["2025-09-18T13:04:21.000000000",597.6,620.0,0.0,0.01,0.002,0.001,1739,78,21.69,22.65,-0.998,0.001,0,86,173.9,918266.4000000003,1039.2264000000002,4383244.2096]
["2025-09-18T13:04:33.000000000",597.56,581.0,15.68,17.11,1.0,0.0,457,242,0.02,0.03,-0.01,0.004,1918,2984,767.2,925075.8000000003,-4584.480320000001,4416110.61928]
["2025-09-18T13:04:45.000000000",597.58,562.0,34.29,36.66,1.0,0.0,21,1,0.0,0.01,-0.001,0.0,3078,458,0.0,925075.8000000003,0.0,4416258.424040001]
["2025-09-18T13:04:58.000000000",597.53,616.0,0.0,0.01,0.003,0.001,268,32,17.39,19.62,-0.997,0.001,0,0,26.8,913563.2000000002,160.13804000000002,4356120.376360001]
["2025-09-18T13:05:10.000000000",597.57,595.0,2.7,2.72,0.87,0.093,7327,68226,0.14,0.15,-0.13,0.095,264,110322,70649.1,920152.1000000002,392203.71567,4378395.987570003]
["2025-09-18T13:05:23.000000000",597.58,560.0,37.26,38.64,1.0,0.0,42,46,0.0,0.01,-0.001,0.0,997,207,0.0,909389.6000000001,0.0,4346763.45552]
["2025-09-18T13:05:23.000000000",597.58,626.0,0.0,0.01,0.002,0.001,162,0,27.39,29.35,-0.998,0.001,0,0,16.2,909389.6000000001,96.80796000000001,4346763.45552]
["2025-09-18T13:05:37.000000000",597.63,601.0,0.01,0.02,0.024,0.033,1565,29757,3.32,3.44,-0.976,0.033,4,1494,5177.7,905924.8,30785.714190000002,4313943.149340001]
["2025-09-18T13:06:03.000000000",597.61,558.0,38.35,40.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2520,406,0.0,901551.0,0.0,4289435.4165]
["2025-09-18T13:06:03.000000000",597.61,624.0,0.0,0.01,0.002,0.001,296,100,25.81,27.29,-0.998,0.001,0,0,29.599999999999998,901551.0,176.89255999999997,4289435.4165]
["2025-09-18T13:06:16.000000000",597.61,592.0,5.61,5.76,0.945,0.022,10876,6171,0.06,0.07,-0.047,0.029,1140,46920,27233.2,901551.0,123234.35332,4289435.4165]
["2025-09-18T13:06:42.000000000",597.57,555.0,40.99,43.48,1.0,0.0,193,11,0.0,0.01,-0.001,0.0,3864,433,0.0,910098.0000000002,0.0,4329063.5962200025]
["2025-09-18T13:06:42.000000000",597.57,655.0,0.0,0.01,0.001,0.0,1,0,56.45,57.78,-0.999,0.0,0,14,0.0,910098.0000000002,0.0,4329063.5962200025]
["2025-09-18T13:06:55.000000000",597.58,596.0,1.81,1.83,0.786,0.146,11623,108261,0.24,0.25,-0.214,0.146,168,144340,172148.59999999998,909867.1000000001,999410.7193999998,4337604.346860001]
["2025-09-18T13:07:07.000000000",597.59,561.0,35.31,37.65,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,729,236,0.0,908658.6000000002,0.0,4330566.20962]
["2025-09-18T13:07:20.000000000",597.67,542.0,53.82,56.66,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,483,409,0.0,900615.4999999999,0.0,4306833.329129999]
["2025-09-18T13:07:32.000000000",597.65,594.0,3.69,3.8,0.918,0.053,6397,25399,0.09,0.1,-0.08,0.057,312,101988,35682.5,900615.4999999999,191999.24605000002,4306689.20835]
["2025-09-18T13:07:44.000000000",597.615,575.0,22.54,23.12,1.0,0.0,98,14,0.01,0.02,-0.005,0.002,9324,2241,1864.8,911896.7000000001,-11144.32452,4363307.235614998]
["2025-09-18T13:07:57.000000000",597.58,540.0,56.12,58.09,1.0,0.0,49,10,0.0,0.01,-0.001,0.0,551,68,0.0,919016.4000000003,0.0,4390746.538680001]
["2025-09-18T13:07:57.000000000",597.58,600.0,0.05,0.06,0.074,0.084,11990,74349,2.39,2.52,-0.926,0.084,199,14132,102387.6,919016.4000000003,591869.5255200001,4390746.538680001]
["2025-09-18T13:08:21.000000000",597.64,573.0,24.06,24.9,1.0,0.0,68,4,0.01,0.02,-0.005,0.001,3187,4069,318.70000000000005,916685.7000000001,-1904.6786800000002,4389767.996439999]
["2025-09-18T13:08:34.000000000",597.64,536.0,59.84,62.28,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,211,8,0.0,916663.9,0.0,4388128.072279998]
["2025-09-18T13:08:34.000000000",597.64,598.0,0.48,0.49,0.408,0.239,6260,155230,0.83,0.85,-0.592,0.239,454,53521,160464.6,916663.9,829305.5837599997,4388128.072279998]
["2025-09-18T13:08:47.000000000",597.6,579.0,18.31,19.02,1.0,0.0,307,123,0.01,0.02,-0.006,0.002,2424,2770,484.8,916663.9,-2897.1648000000005,4387834.3752]
["2025-09-18T13:09:13.000000000",597.56,547.0,49.42,51.25,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,853,25,0.0,921742.5000000003,0.0,4387680.5071600005]
["2025-09-18T13:09:13.000000000",597.56,612.0,0.0,0.01,0.003,0.002,1633,663,13.77,14.87,-0.997,0.002,20,20,330.6,921742.5000000003,1927.72856,4387680.5071600005]
["2025-09-18T13:09:26.000000000",597.565,576.0,21.3,22.13,1.0,0.0,70,28,0.01,0.02,-0.005,0.002,4892,4062,978.4000000000001,922526.2000000002,-5846.575960000001,4392602.314340002]
["2025-09-18T13:09:38.000000000",597.56,541.0,54.9,57.56,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,219,16,0.0,918035.0000000001,0.0,4382934.088079999]
["2025-09-18T13:09:51.000000000",597.57,609.0,0.0,0.01,0.004,0.003,164,88,10.81,12.14,-0.996,0.003,0,0,49.2,912885.4000000001,294.00444000000005,4353928.483920002]
["2025-09-18T13:10:04.000000000",597.53,574.0,23.1,23.79,1.0,0.0,47,7,0.01,0.02,-0.005,0.002,3357,3828,671.4000000000001,920223.6000000002,-4011.8164200000006,4378726.131320001]
["2025-09-18T13:10:17.000000000",597.525,555.0,41.24,43.2,1.0,0.0,193,11,0.0,0.01,-0.001,0.0,3864,433,0.0,920223.6000000002,0.0,4378689.491099999]
["2025-09-18T13:10:17.000000000",597.525,618.0,0.0,0.01,0.002,0.001,681,0,19.51,21.48,-0.998,0.001,0,0,68.10000000000001,920223.6000000002,406.9145250000001,4378689.491099999]
["2025-09-18T13:10:41.000000000",597.57,572.0,25.5,25.63,1.0,0.0,45,7,0.01,0.02,-0.005,0.001,2139,589,213.90000000000003,916992.2999999999,-1278.2022300000003,4376011.683270003]
["2025-09-18T13:10:55.000000000",597.485,553.0,43.3,44.88,1.0,0.0,1,4,0.0,0.01,-0.001,0.0,533,446,0.0,933013.6000000001,0.0,4445951.608349998]
["2025-09-18T13:10:55.000000000",597.485,615.0,0.0,0.01,0.003,0.001,1036,300,17.37,17.58,-0.997,0.001,0,102,103.60000000000001,933013.6000000001,618.99446,4445951.608349998]
["2025-09-18T13:11:07.000000000",597.48,578.0,19.19,19.58,1.0,0.0,330,158,0.01,0.02,-0.006,0.002,8094,4386,1618.8,934283.9000000001,-9672.00624,4452647.4049200015]
["2025-09-18T13:11:20.000000000",597.47,559.0,37.24,38.85,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,649,327,0.0,934347.3000000002,0.0,4453244.437410002]
["2025-09-18T13:11:33.000000000",597.52,628.0,0.0,0.01,0.002,0.001,2,0,29.48,31.51,-0.998,0.001,0,0,0.2,934347.3000000002,1.19504,4453617.11256]
["2025-09-18T13:11:46.000000000",597.5,591.0,6.5,6.61,0.951,0.013,5251,4414,0.05,0.06,-0.037,0.022,3100,29674,13646.3,925471.5000000002,37.642499999992935,4407994.7075000005]
["2025-09-18T13:11:59.000000000",597.54,556.0,40.31,42.64,1.0,0.0,4,5,0.0,0.01,-0.001,0.0,510,262,0.0,930556.4000000003,0.0,4437534.008519997]
["2025-09-18T13:12:12.000000000",597.51,608.0,0.0,0.01,0.004,0.003,2606,147,9.32,11.47,-0.996,0.003,0,0,781.8000000000001,926236.1000000001,4671.3331800000005,4411824.429330002]
["2025-09-18T13:12:24.000000000",597.49,589.0,8.49,8.58,0.956,0.003,3355,1949,0.04,0.05,-0.027,0.014,4268,14868,6981.700000000001,932835.2000000001,-29687.485630000006,4443816.34026]
["2025-09-18T13:12:37.000000000",597.48,554.0,42.86,43.93,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,609,60,0.0,938133.8,0.0,4474372.3752000015]
["2025-09-18T13:12:37.000000000",597.48,616.0,0.0,0.01,0.003,0.001,268,32,17.6,19.42,-0.997,0.001,0,0,26.8,938133.8,160.12464000000003,4474372.3752000015]
["2025-09-18T13:12:50.000000000",597.48,595.0,2.61,2.64,0.869,0.095,7327,68315,0.14,0.15,-0.131,0.097,264,111094,72167.3,938133.8,400584.6483600001,4474372.3752000015]
["2025-09-18T13:13:15.000000000",597.47,552.0,44.37,46.55,1.0,0.0,20,1,0.0,0.01,-0.001,0.0,297,34,0.0,944538.1000000001,0.0,4506179.084470003]
["2025-09-18T13:13:15.000000000",597.47,640.0,0.0,0.01,0.001,0.0,10,0,41.51,44.04,-0.999,0.0,0,0,0.0,944538.1000000001,0.0,4506179.084470003]
["2025-09-18T13:13:27.000000000",597.47,593.0,4.47,4.6,0.935,0.035,4220,12129,0.07,0.08,-0.06,0.041,667,76666,17504.700000000004,940589.7000000001,71907.30691000001,4488240.645190002]
["2025-09-18T13:13:40.000000000",597.45,558.0,38.55,40.5,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2520,406,0.0,945375.9000000001,0.0,4510544.964449997]
["2025-09-18T13:13:53.000000000",597.41,636.0,0.0,0.01,0.001,0.0,834,0,37.54,39.99,-0.999,0.0,0,0,0.0,950420.2,0.0,4538714.9412]
["2025-09-18T13:14:05.000000000",597.405,591.0,6.39,6.5,0.951,0.014,5251,4415,0.05,0.06,-0.038,0.023,3100,29696,14481.4,950420.2,1322.6546699999992,4538676.9546]
["2025-09-18T13:14:19.000000000",597.45,601.0,0.01,0.02,0.023,0.03,1565,30164,3.52,3.67,-0.977,0.03,4,1524,4706.999999999999,952361.5000000003,27978.5835,4550347.083449999]
["2025-09-18T13:14:19.000000000",597.45,655.0,0.0,0.01,0.001,0.0,1,0,56.81,57.7,-0.999,0.0,0,14,0.0,952361.5000000003,0.0,4550347.083449999]
["2025-09-18T13:14:44.000000000",597.37,588.0,9.36,9.48,1.0,0.0,6128,1808,0.03,0.04,-0.021,0.011,5519,11697,6070.9,949992.8000000002,-36265.735329999996,4535618.941019998]
["2025-09-18T13:14:56.000000000",597.38,569.0,28.32,28.95,1.0,0.0,27,4,0.01,0.02,-0.004,0.001,1682,890,168.2,951120.5000000001,-1004.79316,4542431.521740002]
["2025-09-18T13:14:56.000000000",597.38,645.0,0.0,0.01,0.001,0.0,2,0,46.53,48.44,-0.999,0.0,0,0,0.0,951120.5000000001,0.0,4542431.521740002]
["2025-09-18T13:15:10.000000000",597.42,594.0,3.45,3.6,0.914,0.058,6397,25451,0.09,0.1,-0.084,0.062,312,102404,39037.0,952715.7000000001,210101.86044,4553286.115859999]
["2025-09-18T13:15:36.000000000",597.45,567.0,30.37,30.93,1.0,0.0,25,13,0.01,0.02,-0.004,0.001,1944,2219,194.4,949323.5000000001,-1161.4428000000003,4533504.967949998]
["2025-09-18T13:15:36.000000000",597.45,638.0,0.0,0.01,0.001,0.0,569,0,39.54,41.43,-0.999,0.0,0,0,0.0,949323.5000000001,0.0,4533504.967949998]
["2025-09-18T13:15:50.000000000",597.44,608.0,0.0,0.01,0.004,0.003,2606,147,9.41,11.33,-0.996,0.003,0,0,781.8000000000001,947943.5000000001,4670.785920000001,4525761.542080002]
["2025-09-18T13:16:02.000000000",597.459,573.0,24.38,24.55,1.0,0.0,68,4,0.01,0.02,-0.005,0.001,3187,4071,318.70000000000005,947943.5000000001,-1904.1018330000002,4525905.471963]
["2025-09-18T13:16:15.000000000",597.51,635.0,0.0,0.01,0.001,0.0,877,0,37.01,38.96,-0.999,0.0,0,0,0.0,947210.9000000001,0.0,4524762.184470003]
["2025-09-18T13:16:28.000000000",597.55,606.0,0.0,0.01,0.005,0.004,5217,4663,8.35,8.56,-0.995,0.004,0,4,2086.8,935624.8,12469.673400000001,4471802.473099999]
["2025-09-18T13:16:41.000000000",597.5,571.0,25.71,27.3,1.0,0.0,12,0,0.01,0.02,-0.005,0.001,1297,404,129.7,936307.1000000001,-774.9575,4467950.247500001]
["2025-09-18T13:16:41.000000000",597.5,655.0,0.0,0.01,0.001,0.0,1,0,56.92,57.61,-0.999,0.0,0,14,0.0,936307.1000000001,0.0,4467950.247500001]
["2025-09-18T13:17:06.000000000",597.39,565.0,31.62,32.88,1.0,0.0,211,10,0.0,0.01,-0.002,0.0,4107,2002,0.0,963974.4000000003,0.0,4617940.59366]
["2025-09-18T13:17:18.000000000",597.39,568.0,29.3,29.89,1.0,0.0,212,2,0.01,0.02,-0.004,0.001,3184,1542,318.40000000000003,958496.5000000002,-1902.0897600000003,4586700.083609999]
["2025-09-18T13:17:30.000000000",597.46,549.0,48.12,48.8,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,473,85,0.0,948973.0000000003,0.0,4531352.920519998]
["2025-09-18T13:17:30.000000000",597.46,609.0,0.0,0.01,0.004,0.003,164,88,11.02,11.93,-0.996,0.003,0,0,49.2,948973.0000000003,293.95032000000003,4531352.920519998]
["2025-09-18T13:17:45.000000000",597.52,574.0,23.42,23.6,1.0,0.0,47,7,0.01,0.02,-0.005,0.002,3357,3828,671.4000000000001,951466.6000000002,-4011.7492800000005,4550862.895040001]
["2025-09-18T13:18:10.000000000",597.4,547.0,49.63,51.01,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,853,25,0.0,951927.7000000002,0.0,4547620.877000002]
["2025-09-18T13:18:10.000000000",597.4,607.0,0.0,0.01,0.004,0.004,1412,201,9.44,9.69,-0.996,0.004,0,31,564.8,951927.7000000002,3374.1151999999997,4547620.877000002]
["2025-09-18T13:18:22.000000000",597.47,588.0,9.42,9.56,1.0,0.0,6128,1809,0.03,0.04,-0.021,0.011,5519,11700,6070.9,951927.7000000002,-36271.80623,4548153.741850004]
["2025-09-18T13:18:35.000000000",597.498,553.0,43.8,44.56,1.0,0.0,1,4,0.0,0.01,-0.001,0.0,533,446,0.0,945228.2000000001,0.0,4514373.434076001]
["2025-09-18T13:18:47.000000000",597.515,605.0,0.0,0.01,0.005,0.005,4939,1097,7.41,7.59,-0.995,0.005,260,450,2599.5,948390.0000000001,13978.863425000001,4531644.582280002]
["2025-09-18T13:19:00.000000000",597.51,586.0,11.48,11.62,1.0,0.0,1465,665,0.02,0.03,-0.013,0.007,7716,10516,5401.2,946729.2000000002,-32272.710119999996,4522474.318680001]
["2025-09-18T13:19:12.000000000",597.285,551.0,45.86,46.72,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,741,8,0.0,959839.3000000002,0.0,4592829.5776349995]
["2025-09-18T13:19:12.000000000",597.285,612.0,0.0,0.01,0.003,0.002,1633,663,14.4,14.82,-0.997,0.002,20,20,330.6,959839.3000000002,1926.84141,4592829.5776349995]
["2025-09-18T13:19:37.000000000",597.34,584.0,13.31,13.52,1.0,0.0,1252,283,0.02,0.03,-0.012,0.005,4995,4209,2497.5,955738.4000000001,-14918.5665,4570931.69696]
["2025-09-18T13:19:37.000000000",597.34,634.0,0.0,0.01,0.001,0.0,132,0,36.23,37.28,-0.998,0.0,0,0,0.0,955738.4000000001,0.0,4570931.69696]
["2025-09-18T13:19:49.000000000",597.37,634.0,0.0,0.01,0.001,0.0,132,0,36.24,37.27,-0.999,0.0,0,0,0.0,955855.1000000001,0.0,4571139.158589998]
["2025-09-18T13:20:03.000000000",597.37,589.0,8.38,8.47,0.955,0.004,3355,1950,0.04,0.05,-0.027,0.014,4268,14890,7317.2,956173.1000000001,-27677.34684,4572915.736969998]
["2025-09-18T13:20:28.000000000",597.33,546.0,50.12,51.72,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,781,209,0.0,954722.7000000001,0.0,4564088.023950001]
["2025-09-18T13:20:28.000000000",597.33,630.0,0.0,0.01,0.002,0.001,6,0,32.25,33.3,-0.998,0.0,0,0,0.6,954722.7000000001,3.5839800000000004,4564088.023950001]
["2025-09-18T13:20:41.000000000",597.3,587.0,10.29,10.38,1.0,0.0,2651,703,0.03,0.04,-0.019,0.009,3298,7681,2968.2,959696.8000000002,-17729.0586,4591633.8467999995]
["2025-09-18T13:20:53.000000000",597.27,568.0,29.21,29.69,1.0,0.0,212,2,0.01,0.02,-0.004,0.001,3184,1542,318.40000000000003,959696.8000000002,-1901.7076800000002,4591403.227319999]
["2025-09-18T13:20:53.000000000",597.27,640.0,0.0,0.01,0.001,0.0,10,0,41.67,43.85,-0.999,0.0,0,0,0.0,959696.8000000002,0.0,4591403.227319999]
["2025-09-18T13:21:18.000000000",597.28,585.0,12.27,12.38,1.0,0.0,1555,1028,0.02,0.03,-0.013,0.006,8299,11846,4979.400000000001,961247.8,-29740.960320000002,4600073.765120001]
["2025-09-18T13:21:31.000000000",597.25,566.0,31.12,31.36,1.0,0.0,4,3,0.0,0.01,-0.002,0.0,999,937,0.0,975386.6,0.0,4665335.954500001]
["2025-09-18T13:21:31.000000000",597.25,636.0,0.0,0.01,0.001,0.0,834,0,37.69,39.81,-0.999,0.0,0,0,0.0,975386.6,0.0,4665335.954500001]
["2025-09-18T13:21:56.000000000",597.315,583.0,14.26,14.39,1.0,0.0,1051,365,0.02,0.03,-0.011,0.005,11867,6562,5933.5,966316.8000000002,-35441.685525,4629922.363559998]
["2025-09-18T13:22:09.000000000",597.285,564.0,33.2,33.36,1.0,0.0,22,7,0.0,0.01,-0.002,0.0,1264,1704,0.0,966316.8000000002,0.0,4629689.826839998]
["2025-09-18T13:22:09.000000000",597.285,634.0,0.0,0.01,0.001,0.0,132,0,36.3,37.23,-0.998,0.0,0,0,0.0,966316.8000000002,0.0,4629689.826839998]
["2025-09-18T13:22:21.000000000",597.325,604.0,0.0,0.01,0.006,0.006,4287,5808,6.61,6.74,-0.994,0.006,1,231,2572.8,964514.4,15360.8097,4617066.594900002]
["2025-09-18T13:22:34.000000000",597.35,569.0,28.27,28.43,1.0,0.0,27,4,0.01,0.02,-0.004,0.001,1682,890,168.2,966182.2000000001,-1004.7427,4628722.9807]
["2025-09-18T13:22:46.000000000",597.33,628.0,0.0,0.01,0.002,0.001,2,0,29.71,31.24,-0.998,0.001,0,0,0.2,961922.3000000002,1.19466,4604774.559570001]
["2025-09-18T13:22:58.000000000",597.351,602.0,0.0,0.01,0.008,0.011,4759,31534,4.59,4.71,-0.992,0.011,0,480,5234.9,963575.3000000002,31270.727498999997,4612761.745179001]
["2025-09-18T13:23:11.000000000",597.385,567.0,30.3,30.45,1.0,0.0,25,13,0.01,0.02,-0.004,0.001,1944,2561,194.4,961787.1000000002,-1161.31644,4602577.225285001]
["2025-09-18T13:23:11.000000000",597.385,638.0,0.0,0.01,0.001,0.0,569,0,39.69,41.2,-0.999,0.0,0,0,0.0,961787.1000000002,0.0,4602577.225285001]
["2025-09-18T13:23:37.000000000",597.4,600.0,0.03,0.04,0.052,0.067,11990,75671,2.57,2.68,-0.948,0.067,199,14366,81666.3,955286.5000000003,471944.2078000001,4564714.880600002]
["2025-09-18T13:23:50.000000000",597.4,565.0,32.15,32.47,1.0,0.0,211,10,0.0,0.01,-0.002,0.0,4107,2002,0.0,958772.2000000003,0.0,4585790.555200002]
["2025-09-18T13:24:04.000000000",597.3,546.0,50.2,51.7,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,781,209,0.0,971019.4999999999,0.0,4655319.764699999]
["2025-09-18T13:24:04.000000000",597.3,606.0,0.0,0.01,0.005,0.004,5217,4663,8.61,8.78,-0.995,0.004,0,4,2086.8,971019.4999999999,12464.4564,4655319.764699999]
["2025-09-18T13:24:30.000000000",597.29,563.0,33.26,35.27,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1308,760,0.0,970791.5000000001,0.0,4653938.53853]
["2025-09-18T13:24:43.000000000",597.28,544.0,52.25,53.91,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,582,545,0.0,969617.4,0.0,4647175.26592]
["2025-09-18T13:24:43.000000000",597.28,604.0,0.0,0.01,0.006,0.006,4287,5808,6.66,7.0,-0.994,0.006,1,231,2572.8,969617.4,15359.652479999999,4647175.26592]
["2025-09-18T13:24:56.000000000",597.21,585.0,12.12,12.82,1.0,0.0,1555,1029,0.02,0.03,-0.013,0.006,8299,11906,4979.400000000001,969617.4,-29737.474740000005,4646630.626439999]
["2025-09-18T13:25:09.000000000",597.17,568.0,28.27,29.87,1.0,0.0,212,2,0.01,0.02,-0.004,0.001,3184,1542,318.40000000000003,978697.4,-1901.38928,4684963.468919998]
["2025-09-18T13:25:21.000000000",597.11,601.0,0.01,0.02,0.022,0.027,1565,30357,3.76,4.2,-0.978,0.027,4,1549,4236.3,991457.4000000001,25166.395170000003,4753067.253200001]
["2025-09-18T13:25:35.000000000",597.1,582.0,15.0,15.77,1.0,0.0,431,223,0.02,0.03,-0.011,0.004,2756,4398,1102.4,994640.4000000003,-6582.4304,4770984.246]
["2025-09-18T13:25:47.000000000",597.13,547.0,48.45,52.1,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,853,25,0.0,998684.3000000004,0.0,4771709.420489999]
["2025-09-18T13:26:00.000000000",597.02,599.0,0.07,0.08,0.1,0.111,879,63401,1.99,2.09,-0.9,0.111,29,15667,10078.8,1003144.0000000001,56328.837,4787625.172080001]
["2025-09-18T13:26:13.000000000",597.07,580.0,16.38,17.8,1.0,0.0,719,231,0.02,0.03,-0.01,0.004,16090,5077,6436.0,1002123.7000000004,-38427.425200000005,4787895.373950002]
["2025-09-18T13:26:26.000000000",597.015,545.0,50.15,53.98,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,796,310,0.0,1002123.7000000004,0.0,4787454.329775002]
["2025-09-18T13:26:26.000000000",597.015,628.0,0.0,0.01,0.002,0.001,2,0,29.02,32.85,-0.998,0.001,0,0,0.2,1002123.7000000004,1.1940300000000001,4787454.329775002]
["2025-09-18T13:26:38.000000000",596.98,585.0,11.86,12.37,1.0,0.0,1555,1055,0.02,0.03,-0.013,0.006,8299,11907,4979.400000000001,1008376.2000000004,-29726.022120000005,4824102.251120001]
["2025-09-18T13:27:05.000000000",597.01,541.0,54.11,57.93,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,219,16,0.0,997768.3000000003,0.0,4747565.011370001]
["2025-09-18T13:27:05.000000000",597.01,622.0,0.0,0.01,0.002,0.001,1003,0,24.23,26.02,-0.998,0.001,0,0,100.30000000000001,997768.3000000003,598.8010300000001,4747565.011370001]
["2025-09-18T13:27:17.000000000",597.04,582.0,13.82,15.6,1.0,0.0,431,224,0.02,0.03,-0.011,0.004,2756,4408,1102.4,1007729.2000000003,-6581.768960000001,4820106.9136]
["2025-09-18T13:27:42.000000000",596.97,535.0,60.13,63.93,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,390,81,0.0,1006039.9000000003,0.0,4803828.93243]
["2025-09-18T13:27:42.000000000",596.97,615.0,0.0,0.01,0.003,0.001,1036,300,17.32,18.55,-0.997,0.001,0,103,103.60000000000001,1006039.9000000003,618.4609200000001,4803828.93243]
["2025-09-18T13:27:55.000000000",597.01,616.0,0.0,0.01,0.003,0.001,268,32,17.94,20.19,-0.997,0.001,0,0,26.8,1003280.4000000001,159.99868,4786904.985320001]
["2025-09-18T13:28:07.000000000",597.04,558.0,37.14,40.94,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2520,406,0.0,1000035.4000000003,0.0,4774863.222399999]
["2025-09-18T13:28:07.000000000",597.04,624.0,0.0,0.01,0.002,0.001,296,100,25.64,27.99,-0.998,0.001,0,0,29.599999999999998,1000035.4000000003,176.72384,4774863.222399999]
["2025-09-18T13:28:34.000000000",596.977,574.0,22.19,24.28,1.0,0.0,47,7,0.01,0.02,-0.005,0.002,3357,3828,671.4000000000001,1017401.7000000003,-4008.1035780000007,4878265.013901001]
["2025-09-18T13:28:47.000000000",596.99,554.0,41.16,44.94,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,609,60,0.0,999201.3000000002,0.0,4770281.42945]
["2025-09-18T13:28:47.000000000",596.99,616.0,0.0,0.01,0.003,0.001,268,32,17.95,20.19,-0.997,0.001,0,0,26.8,999201.3000000002,159.99332,4770281.42945]
["2025-09-18T13:28:59.000000000",596.96,594.0,3.05,3.09,0.897,0.074,6397,25497,0.11,0.12,-0.103,0.076,312,103172,49709.0,1008266.8,268432.61536000005,4815905.55264]
["2025-09-18T13:29:25.000000000",596.99,549.0,46.11,49.96,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,473,85,0.0,1014551.4000000001,0.0,4851892.9474]
["2025-09-18T13:29:25.000000000",596.99,609.0,0.0,0.01,0.004,0.002,164,88,10.74,13.01,-0.996,0.002,0,0,32.800000000000004,1014551.4000000001,195.81272000000004,4851892.9474]
["2025-09-18T13:29:38.000000000",596.94,589.0,7.9,8.18,0.956,0.005,3355,1961,0.04,0.05,-0.028,0.015,4268,14940,8079.499999999999,1011236.7000000001,-28202.430300000004,4833122.919180001]
["2025-09-18T13:29:51.000000000",596.94,553.0,42.14,45.9,1.0,0.0,1,4,0.0,0.01,-0.001,0.0,533,446,0.0,1015894.8000000004,0.0,4851934.2894]
["2025-09-18T13:30:04.000000000",596.85,604.0,0.0,0.01,0.006,0.006,4287,5809,6.16,7.98,-0.994,0.006,1,236,2572.8,1020608.0000000001,15348.5946,4871383.4607]
["2025-09-18T13:30:17.000000000",596.85,584.0,12.58,13.66,1.0,0.0,1252,283,0.02,0.03,-0.012,0.006,4995,4212,2997.0,1021199.5000000002,-17887.5945,4868916.679649999]
["2025-09-18T13:30:29.000000000",596.79,548.0,47.16,50.9,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,169,37,0.0,1025957.3000000002,0.0,4896330.73155]
["2025-09-18T13:30:42.000000000",596.86,583.0,13.24,14.58,1.0,0.0,1051,365,0.02,0.03,-0.012,0.005,11867,6567,5933.5,1025957.3000000002,-35414.6881,4896905.0427]
["2025-09-18T13:30:55.000000000",596.86,578.0,18.23,19.52,1.0,0.0,330,158,0.01,0.02,-0.006,0.002,8094,4465,1618.8,1023233.2000000002,-9661.96968,4880092.093359999]
["2025-09-18T13:31:08.000000000",596.85,542.0,53.15,56.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,483,409,0.0,1019637.7000000003,0.0,4872299.62545]
["2025-09-18T13:31:08.000000000",596.85,624.0,0.0,0.01,0.002,0.001,296,100,25.74,27.99,-0.998,0.001,0,0,29.599999999999998,1019637.7000000003,176.6676,4872299.62545]
["2025-09-18T13:31:20.000000000",596.86,582.0,14.2,15.9,1.0,0.0,431,224,0.02,0.03,-0.011,0.004,2756,4408,1102.4,1026798.7000000002,-6579.784640000001,4911623.610300001]
["2025-09-18T13:31:33.000000000",596.831,562.0,33.11,36.9,1.0,0.0,21,1,0.0,0.01,-0.001,0.0,3078,458,0.0,1025974.1000000001,0.0,4895891.233495]
["2025-09-18T13:31:46.000000000",596.745,615.0,0.0,0.01,0.003,0.001,1036,300,16.83,19.14,-0.997,0.001,0,106,103.60000000000001,1029417.0000000002,618.2278200000001,4915874.315430002]
["2025-09-18T13:31:59.000000000",596.71,577.0,18.65,21.67,1.0,0.0,114,102,0.01,0.02,-0.006,0.002,6274,1634,1254.8,1029417.0000000002,-7487.51708,4915585.991940002]
["2025-09-18T13:32:13.000000000",596.68,557.0,38.11,41.4,1.0,0.0,3,1,0.0,0.01,-0.001,0.0,453,62,0.0,1023852.2999999999,0.0,4871533.595319999]
["2025-09-18T13:32:13.000000000",596.68,622.0,0.0,0.01,0.002,0.001,1003,0,24.23,26.01,-0.998,0.001,0,0,100.30000000000001,1023852.2999999999,598.47004,4871533.595319999]
["2025-09-18T13:32:38.000000000",596.74,572.0,24.41,25.73,1.0,0.0,45,7,0.01,0.02,-0.005,0.001,2139,614,213.90000000000003,1029603.1000000001,-1276.4268600000003,4915201.178699999]
["2025-09-18T13:32:50.000000000",596.74,552.0,43.14,46.64,1.0,0.0,20,1,0.0,0.01,-0.001,0.0,297,34,0.0,1033607.9,0.0,4930378.66386]
["2025-09-18T13:32:50.000000000",596.74,614.0,0.0,0.01,0.003,0.001,1233,16,15.87,18.0,-0.997,0.001,0,0,123.30000000000001,1033607.9,735.78042,4930378.66386]
["2025-09-18T13:33:04.000000000",596.67,592.0,4.7,4.9,0.94,0.03,10876,6230,0.06,0.07,-0.053,0.037,1140,47620,36846.0,1033978.7000000002,169513.94699999996,4930864.769909999]
["2025-09-18T13:33:16.000000000",596.66,650.0,0.0,0.01,0.001,0.0,0,0,51.4,54.87,-0.999,0.0,0,0,0.0,1031866.4000000001,0.0,4918300.599639999]
["2025-09-18T13:33:29.000000000",596.72,606.0,0.0,0.01,0.005,0.004,5217,4663,8.47,9.72,-0.995,0.004,0,4,2086.8,1031866.4000000001,12452.352960000002,4918795.182879997]
["2025-09-18T13:33:41.000000000",596.69,586.0,10.68,10.8,1.0,0.0,1465,665,0.02,0.03,-0.014,0.007,7716,10567,5401.2,1032939.4000000001,-32228.420280000006,4923637.656959999]
["2025-09-18T13:33:54.000000000",596.72,550.0,45.22,48.31,1.0,0.0,91,13,0.0,0.01,-0.001,0.0,1263,63,0.0,1033328.3,0.0,4927526.986639998]
["2025-09-18T13:34:07.000000000",596.69,601.0,0.01,0.02,0.02,0.023,1565,32661,4.27,4.38,-0.98,0.023,4,1564,3608.7,1032393.2,21422.961069999998,4921834.459779999]
["2025-09-18T13:34:19.000000000",596.67,581.0,14.68,16.4,1.0,0.0,457,244,0.02,0.03,-0.01,0.004,1918,3016,767.2,1029510.0,-4577.65224,4905062.969099999]
["2025-09-18T13:34:32.000000000",596.605,545.0,50.18,53.55,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,796,310,0.0,1034162.6000000001,0.0,4924859.72684]
["2025-09-18T13:34:32.000000000",596.605,628.0,0.0,0.01,0.002,0.001,2,0,29.45,32.82,-0.998,0.001,0,0,0.2,1034162.6000000001,1.19321,4924859.72684]
["2025-09-18T13:34:57.000000000",596.5,576.0,20.46,21.17,1.0,0.0,70,28,0.01,0.02,-0.006,0.002,4892,4066,978.4000000000001,1032360.9,-5836.156000000001,4910328.946500001]
["2025-09-18T13:35:10.000000000",596.43,540.0,55.42,58.17,1.0,0.0,49,10,0.0,0.01,-0.001,0.0,551,118,0.0,1036703.2999999999,0.0,4898030.478209998]
["2025-09-18T13:35:10.000000000",596.43,620.0,0.0,0.01,0.002,0.001,1739,78,23.47,23.65,-0.998,0.001,0,86,173.9,1036703.2999999999,1037.19177,4898030.478209998]
["2025-09-18T13:35:22.000000000",596.33,580.0,15.77,17.31,1.0,0.0,719,231,0.02,0.03,-0.01,0.004,16090,5337,6436.0,1027094.1,-38379.798800000004,4820434.151329999]
["2025-09-18T13:35:35.000000000",596.32,560.0,35.13,37.49,1.0,0.0,42,46,0.0,0.01,-0.001,0.0,997,207,0.0,1033567.6000000003,0.0,4827733.968959999]
["2025-09-18T13:35:47.000000000",596.19,597.0,0.34,0.35,0.322,0.211,10210,190226,1.14,1.15,-0.678,0.211,106,179734,217667.6,1028944.2000000001,1271043.6933600002,4773639.672899997]
["2025-09-18T13:36:00.000000000",596.3,574.0,21.91,22.95,1.0,0.0,47,7,0.01,0.02,-0.005,0.002,3357,3834,671.4000000000001,1028944.2000000001,-4003.5582,4774520.432999998]
["2025-09-18T13:36:12.000000000",596.31,554.0,40.98,42.73,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,609,60,0.0,1038371.7000000001,0.0,4847497.610670002]
["2025-09-18T13:36:12.000000000",596.31,616.0,0.0,0.01,0.002,0.001,268,33,18.38,20.51,-0.998,0.001,0,0,26.8,1038371.7000000001,159.81107999999998,4847497.610670002]
["2025-09-18T13:36:39.000000000",596.355,569.0,27.29,27.46,1.0,0.0,27,10,0.01,0.02,-0.004,0.001,1682,895,168.2,1030811.2000000002,-1003.0691099999999,4810309.159319999]
["2025-09-18T13:36:52.000000000",596.15,549.0,46.1,49.08,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,473,85,0.0,1029399.3000000002,0.0,4775675.977450002]
["2025-09-18T13:36:52.000000000",596.15,609.0,0.0,0.01,0.003,0.002,164,92,11.41,13.36,-0.996,0.002,0,0,32.800000000000004,1029399.3000000002,195.5372,4775675.977450002]
["2025-09-18T13:37:05.000000000",596.215,589.0,7.21,7.37,0.954,0.007,3355,1977,0.04,0.05,-0.03,0.018,4268,15069,10030.9,1030207.8,-31801.511885000004,4761111.847830002]
["2025-09-18T13:37:31.000000000",596.15,544.0,51.2,54.03,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,582,545,0.0,1028817.2999999999,0.0,4751226.673650001]
["2025-09-18T13:37:31.000000000",596.15,604.0,0.0,0.01,0.005,0.005,4287,5822,7.78,7.88,-0.995,0.005,1,236,2144.0,1028817.2999999999,12775.4945,4751226.673650001]
["2025-09-18T13:37:44.000000000",596.22,584.0,12.14,12.6,1.0,0.0,1252,283,0.02,0.03,-0.013,0.006,4995,4292,2997.0,1028921.7999999999,-17868.7134,4752132.159480001]
["2025-09-18T13:37:58.000000000",596.2,548.0,47.14,49.99,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,169,37,0.0,1028127.9,0.0,4746950.9582]
["2025-09-18T13:38:12.000000000",596.32,618.0,0.0,0.01,0.002,0.001,681,0,20.5,22.1,-0.998,0.001,0,0,68.10000000000001,1021369.4,406.0939200000001,4709502.795199999]
["2025-09-18T13:38:25.000000000",596.405,579.0,17.15,17.49,1.0,0.0,307,123,0.01,0.02,-0.007,0.003,2424,3131,727.2,1025425.8000000003,-4337.05716,4769811.013619999]
["2025-09-18T13:38:38.000000000",596.345,548.0,47.16,49.97,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,169,37,0.0,1031407.6000000003,0.0,4804188.715319999]
["2025-09-18T13:38:38.000000000",596.345,624.0,0.0,0.01,0.002,0.001,296,100,27.3,28.54,-0.998,0.001,0,0,29.599999999999998,1031407.6000000003,176.51811999999998,4804188.715319999]
["2025-09-18T13:39:06.000000000",596.375,573.0,23.31,23.46,1.0,0.0,68,4,0.01,0.02,-0.005,0.002,3187,4091,637.4000000000001,1030334.5000000002,-3801.2942500000004,4799063.618375001]
["2025-09-18T13:39:19.000000000",596.46,535.0,59.77,63.14,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,390,81,0.0,1032743.0,0.0,4825871.969760003]
["2025-09-18T13:39:19.000000000",596.46,615.0,0.0,0.01,0.003,0.001,1036,300,18.43,18.73,-0.997,0.001,0,106,103.60000000000001,1032743.0,617.9325600000001,4825871.969760003]
["2025-09-18T13:39:32.000000000",596.45,577.0,19.35,19.53,1.0,0.0,114,102,0.01,0.02,-0.006,0.002,6274,1654,1254.8,1032743.0,-7484.254600000001,4825791.0612]
["2025-09-18T13:39:45.000000000",596.44,557.0,39.07,39.63,1.0,0.0,3,1,0.0,0.01,-0.001,0.0,453,62,0.0,1033759.4,0.0,4833444.786560003]
["2025-09-18T13:39:58.000000000",596.47,608.0,0.0,0.01,0.004,0.003,2606,147,11.46,11.59,-0.996,0.003,0,1,781.8000000000001,1034133.4,4663.20246,4841901.293180002]
["2025-09-18T13:40:11.000000000",596.49,572.0,24.37,24.57,1.0,0.0,45,7,0.01,0.02,-0.005,0.001,2139,664,213.90000000000003,1036088.1,-1275.8921100000002,4869673.37769]
["2025-09-18T13:40:23.000000000",596.41,552.0,43.37,44.55,1.0,0.0,20,1,0.0,0.01,-0.001,0.0,297,34,0.0,1040802.7000000001,0.0,4881849.046310002]
["2025-09-18T13:40:36.000000000",596.343,603.0,0.0,0.01,0.006,0.006,1943,5411,6.61,6.73,-0.994,0.006,0,211,1165.8,1034466.7000000002,6952.166694,4860860.372444999]
["2025-09-18T13:40:49.000000000",596.36,567.0,29.29,29.46,1.0,0.0,25,13,0.01,0.02,-0.004,0.001,1944,2800,194.4,1034466.7000000002,-1159.32384,4860998.9414]
["2025-09-18T13:41:01.000000000",596.35,547.0,48.26,50.93,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,853,25,0.0,1036776.1000000003,0.0,4874229.154950002]
["2025-09-18T13:41:01.000000000",596.35,607.0,0.0,0.01,0.004,0.003,1412,203,10.57,10.72,-0.996,0.003,0,31,423.59999999999997,1036776.1000000003,2526.1385999999998,4874229.154950002]
["2025-09-18T13:41:14.000000000",596.131,612.0,0.0,0.01,0.003,0.002,1633,663,15.63,15.95,-0.997,0.002,20,20,330.6,1041091.3,1923.1186060000002,4892405.983961003]
["2025-09-18T13:41:40.000000000",596.18,541.0,54.41,55.7,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,219,16,0.0,1035259.8000000002,0.0,4820283.422759999]
["2025-09-18T13:41:40.000000000",596.18,601.0,0.01,0.02,0.018,0.02,1565,33095,4.76,4.88,-0.981,0.02,4,1693,3138.0,1035259.8000000002,18612.7396,4820283.422759999]
["2025-09-18T13:41:52.000000000",596.096,581.0,15.04,15.41,1.0,0.0,457,244,0.02,0.03,-0.011,0.004,1918,3017,767.2,1039747.9,-4573.248512,4829325.988735999]
["2025-09-18T13:42:06.000000000",596.144,545.0,50.4,52.84,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,796,310,0.0,1038616.4999999999,0.0,4825836.352239999]
["2025-09-18T13:42:19.000000000",596.135,614.0,0.0,0.01,0.003,0.001,1233,16,17.33,18.15,-0.997,0.001,0,0,123.30000000000001,1038616.4999999999,735.034455,4825763.496475]
["2025-09-18T13:42:32.000000000",596.23,576.0,20.11,20.3,1.0,0.0,70,28,0.01,0.02,-0.006,0.002,4892,4076,978.4000000000001,1045145.1,-5833.51432,4864616.12457]
["2025-09-18T13:42:44.000000000",596.23,540.0,56.11,57.28,1.0,0.0,49,10,0.0,0.01,-0.001,0.0,551,118,0.0,1046664.2000000001,0.0,4900098.3681]
["2025-09-18T13:42:44.000000000",596.23,620.0,0.0,0.01,0.002,0.001,1739,78,23.68,23.88,-0.998,0.001,0,86,173.9,1046664.2000000001,1036.8439700000001,4900098.3681]
["2025-09-18T13:43:09.000000000",596.24,571.0,24.83,25.66,1.0,0.0,12,0,0.01,0.02,-0.005,0.001,1297,425,129.7,1052225.7000000004,-773.32328,4936002.05576]
["2025-09-18T13:43:09.000000000",596.24,655.0,0.0,0.01,0.001,0.0,1,0,58.0,58.82,-0.999,0.0,0,14,0.0,1052225.7000000004,0.0,4936002.05576]
["2025-09-18T13:43:23.000000000",596.27,612.0,0.0,0.01,0.003,0.002,1633,663,15.67,15.87,-0.997,0.002,20,20,330.6,1052903.5000000002,1923.5670200000002,4925584.33447]
["2025-09-18T13:43:36.000000000",596.28,575.0,21.2,21.37,1.0,0.0,98,14,0.01,0.02,-0.005,0.002,9324,2281,1864.8,1059196.9000000006,-11119.42944,4976491.463159998]
["2025-09-18T13:44:02.000000000",596.24,546.0,49.44,51.78,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,781,209,0.0,1059442.6000000008,0.0,4977723.949760001]
["2025-09-18T13:44:02.000000000",596.24,562.0,34.09,34.37,1.0,0.0,21,1,0.0,0.01,-0.001,0.0,3078,458,0.0,1059442.6000000008,0.0,4977723.949760001]
["2025-09-18T13:44:17.000000000",596.205,569.0,27.14,27.3,1.0,0.0,27,25,0.01,0.02,-0.004,0.001,1682,895,168.2,1057360.1000000006,-1002.81681,4950960.845625001]
["2025-09-18T13:44:30.000000000",596.17,549.0,46.4,48.77,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,473,85,0.0,1052572.9000000004,0.0,4922075.503370001]
["2025-09-18T13:44:43.000000000",596.165,600.0,0.02,0.03,0.031,0.034,11990,76917,3.79,3.91,-0.969,0.034,199,16531,41442.600000000006,1050378.8000000003,238998.97151,4903006.42426]
["2025-09-18T13:44:56.000000000",596.245,564.0,32.15,32.33,1.0,0.0,22,7,0.0,0.01,-0.002,0.0,1264,1704,0.0,1049777.7000000002,0.0,4904107.373814999]
["2025-09-18T13:45:10.000000000",596.205,544.0,51.46,53.77,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,582,545,0.0,1052224.4000000004,0.0,4919319.6500699995]
["2025-09-18T13:45:10.000000000",596.205,604.0,0.0,0.01,0.005,0.005,4287,5845,7.75,7.89,-0.995,0.005,1,236,2144.0,1052224.4000000004,12776.673150000002,4919319.6500699995]
["2025-09-18T13:45:24.000000000",596.2,584.0,12.17,12.3,1.0,0.0,1252,284,0.02,0.03,-0.013,0.006,4995,4298,2997.0,1049759.1000000003,-17868.114,4903620.3942]
["2025-09-18T13:45:50.000000000",596.29,538.0,57.37,59.5,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,145,5,0.0,1055453.3000000005,0.0,4952974.956509998]
["2025-09-18T13:45:50.000000000",596.29,599.0,0.04,0.05,0.06,0.067,879,66865,2.69,2.82,-0.94,0.067,29,16010,6083.599999999999,1055453.3000000005,33958.7155,4952974.956509998]
["2025-09-18T13:46:03.000000000",596.33,579.0,17.29,17.44,1.0,0.0,307,123,0.01,0.02,-0.007,0.003,2424,3431,727.2,1059120.1000000003,-4336.51176,4979351.325689999]
["2025-09-18T13:46:17.000000000",596.28,650.0,0.0,0.01,0.001,0.0,0,0,52.31,54.29,-0.999,0.0,0,0,0.0,1052096.4000000004,0.0,4940784.427919999]
["2025-09-18T13:46:30.000000000",596.38,610.0,0.0,0.01,0.003,0.002,5259,573,13.54,13.74,-0.997,0.002,3,10,1052.4,1054269.6000000003,6269.146560000001,4953657.519799999]
["2025-09-18T13:46:42.000000000",596.43,574.0,22.34,22.52,1.0,0.0,47,7,0.01,0.02,-0.005,0.002,3357,3834,671.4000000000001,1057537.0000000007,-4004.4310200000004,4974370.536059999]
["2025-09-18T13:46:55.000000000",596.4,599.0,0.04,0.05,0.062,0.072,879,66905,2.6,2.69,-0.938,0.072,29,16015,6537.599999999999,1046258.7000000001,36499.68,4931617.882800001]
["2025-09-18T13:46:55.000000000",596.4,615.0,0.0,0.01,0.003,0.001,1036,300,18.5,18.74,-0.997,0.001,0,106,103.60000000000001,1046258.7000000001,617.8704,4931617.882800001]
["2025-09-18T13:47:21.000000000",596.29,568.0,28.21,28.46,1.0,0.0,212,2,0.01,0.02,-0.004,0.001,3184,1544,318.40000000000003,1046457.6,-1898.58736,4925552.175699998]
["2025-09-18T13:47:21.000000000",596.29,640.0,0.0,0.01,0.001,0.0,10,0,42.36,44.22,-0.999,0.0,0,0,0.0,1046457.6,0.0,4925552.175699998]
["2025-09-18T13:47:33.000000000",596.18,608.0,0.0,0.01,0.004,0.003,2606,147,11.57,11.89,-0.996,0.003,0,1,781.8000000000001,1047171.7000000002,4660.93524,4927435.450340001]
["2025-09-18T13:47:46.000000000",596.196,572.0,24.09,24.43,1.0,0.0,45,11,0.01,0.02,-0.005,0.001,2139,669,213.90000000000003,1043358.8,-1275.2632440000002,4882832.123687999]
["2025-09-18T13:48:12.000000000",596.13,543.0,52.58,54.66,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,658,604,0.0,1038385.3999999999,0.0,4838677.52208]
["2025-09-18T13:48:12.000000000",596.13,603.0,0.0,0.01,0.006,0.006,1943,5616,6.78,6.94,-0.994,0.006,0,211,1165.8,1038385.3999999999,6949.683539999999,4838677.52208]
["2025-09-18T13:48:25.000000000",596.09,567.0,29.02,29.36,1.0,0.0,25,17,0.01,0.02,-0.004,0.001,1944,3181,194.4,1045747.4999999999,-1158.79896,4861342.252470002]
["2025-09-18T13:48:38.000000000",596.1,547.0,48.53,50.66,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,853,25,0.0,1045747.4999999999,0.0,4861423.806299999]
["2025-09-18T13:48:50.000000000",596.094,598.0,0.1,0.11,0.127,0.125,6260,167983,1.98,2.02,-0.873,0.125,454,65134,83925.0,1048445.2,432615.22050000005,4879348.896384002]
["2025-09-18T13:49:03.000000000",596.14,578.0,17.76,18.3,1.0,0.0,330,160,0.01,0.02,-0.006,0.002,8094,4470,1618.8,1046576.7999999998,-9650.31432,4853862.493279999]
["2025-09-18T13:49:16.000000000",596.13,542.0,53.71,55.58,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,483,409,0.0,1052508.3000000003,0.0,4903916.200890001]
["2025-09-18T13:49:16.000000000",596.13,602.0,0.0,0.01,0.007,0.008,4759,33512,5.3,7.01,-0.993,0.008,0,593,3807.2000000000003,1052508.3000000003,22695.86136,4903916.200890001]
["2025-09-18T13:49:42.000000000",596.13,566.0,30.06,30.23,1.0,0.0,4,3,0.0,0.01,-0.002,0.001,999,1253,99.9,1046874.0,-595.5338700000001,4871535.015419999]
["2025-09-18T13:49:42.000000000",596.13,660.0,0.0,0.01,0.001,0.0,1,0,63.77,64.66,-0.999,0.0,0,13,0.0,1046874.0,0.0,4871535.015419999]
["2025-09-18T13:49:54.000000000",596.175,596.0,0.76,0.78,0.542,0.237,11623,119741,0.58,0.6,-0.458,0.236,168,165568,279429.9,1052611.8000000005,1618616.913525,4920325.278300001]
["2025-09-18T13:50:07.000000000",596.309,576.0,19.83,20.66,1.0,0.0,70,31,0.01,0.02,-0.006,0.002,4892,4076,978.4000000000001,1052611.8000000005,-5834.2872560000005,4921431.201204]
["2025-09-18T13:50:20.000000000",596.195,638.0,0.0,0.01,0.001,0.0,569,0,40.52,42.24,-0.999,0.0,0,0,0.0,1054062.4000000006,0.0,4945551.994440002]
["2025-09-18T13:50:34.000000000",596.06,607.0,0.0,0.01,0.004,0.003,1412,203,10.42,11.0,-0.996,0.003,0,31,423.59999999999997,1045703.1,2524.9101599999995,4867096.338819998]
["2025-09-18T13:50:47.000000000",596.04,571.0,25.01,25.34,1.0,0.0,12,1,0.01,0.02,-0.005,0.001,1297,425,129.7,1040498.7000000001,-773.0638799999999,4820819.799239998]
["2025-09-18T13:50:47.000000000",596.04,655.0,0.0,0.01,0.001,0.0,1,0,58.66,59.05,-0.999,0.0,0,14,0.0,1040498.7000000001,0.0,4820819.799239998]
["2025-09-18T13:51:01.000000000",596.105,612.0,0.0,0.01,0.003,0.002,1633,663,15.71,16.02,-0.997,0.002,20,20,330.6,1044651.1,1923.0347300000003,4856059.103075]
["2025-09-18T13:51:27.000000000",596.18,566.0,30.02,30.27,1.0,0.0,4,3,0.0,0.01,-0.002,0.001,999,1253,99.9,1051706.4000000001,-595.58382,4910624.962879999]
["2025-09-18T13:51:27.000000000",596.18,636.0,0.0,0.01,0.001,0.0,834,0,38.58,40.43,-0.999,0.0,0,0,0.0,1051706.4000000001,0.0,4910624.962879999]
["2025-09-18T13:51:40.000000000",596.31,606.0,0.0,0.01,0.004,0.003,5217,4663,9.49,9.93,-0.996,0.003,0,4,1565.1,1054273.9000000006,9332.84781,4949953.209630002]
["2025-09-18T13:51:53.000000000",596.39,570.0,25.52,26.46,1.0,0.0,117,124,0.01,0.02,-0.005,0.001,6398,1765,639.8000000000001,1054273.9000000006,-3815.7032200000003,4950617.287469998]
["2025-09-18T13:52:20.000000000",596.42,541.0,54.83,55.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,219,16,0.0,1058667.6000000003,0.0,4982196.855679999]
["2025-09-18T13:52:20.000000000",596.42,615.0,0.0,0.01,0.003,0.001,1036,300,18.49,18.87,-0.997,0.001,0,106,103.60000000000001,1058667.6000000003,617.89112,4982196.855679999]
["2025-09-18T13:52:32.000000000",596.46,564.0,31.17,33.24,1.0,0.0,22,7,0.0,0.01,-0.002,0.0,1264,1704,0.0,1056958.3000000003,0.0,4972932.165060001]
["2025-09-18T13:52:45.000000000",596.41,544.0,51.86,53.37,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,582,545,0.0,1055269.2000000004,0.0,4985968.514880002]
["2025-09-18T13:52:58.000000000",596.47,595.0,1.67,1.7,0.785,0.16,7327,71443,0.22,0.23,-0.215,0.16,264,121811,121456.0,1057275.6000000003,674058.8176000001,5009035.766000002]
["2025-09-18T13:53:11.000000000",596.475,575.0,21.12,21.56,1.0,0.0,98,16,0.01,0.02,-0.005,0.002,9324,2284,1864.8,1055272.6000000003,-11123.0658,4996752.195600001]
["2025-09-18T13:53:24.000000000",596.41,538.0,57.78,59.13,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,145,5,0.0,1060275.1000000006,0.0,5026043.092010002]
["2025-09-18T13:53:24.000000000",596.41,599.0,0.04,0.05,0.063,0.075,879,67143,2.55,2.68,-0.937,0.075,29,16100,6809.999999999999,1060275.1000000006,38021.137500000004,5026043.092010002]
["2025-09-18T13:53:51.000000000",596.441,570.0,26.25,26.52,1.0,0.0,117,124,0.01,0.02,-0.005,0.001,6398,1765,639.8000000000001,1061595.4000000006,-3816.0295180000003,5033362.020353999]
["2025-09-18T13:53:51.000000000",596.441,650.0,0.0,0.01,0.001,0.0,0,0,52.01,55.08,-0.999,0.0,0,0,0.0,1061595.4000000006,0.0,5033362.020353999]
["2025-09-18T13:54:04.000000000",596.475,594.0,2.58,2.61,0.879,0.093,6397,26590,0.12,0.13,-0.121,0.095,312,107146,62456.100000000006,1060173.5000000007,337175.98447500006,5035189.641075]
["2025-09-18T13:54:16.000000000",596.49,574.0,21.31,22.56,1.0,0.0,47,7,0.01,0.02,-0.005,0.002,3357,3834,671.4000000000001,1059899.6000000006,-4004.8338600000006,5034195.46002]
["2025-09-18T13:54:29.000000000",596.509,635.0,0.0,0.01,0.001,0.0,877,0,37.76,39.08,-0.999,0.0,0,0,0.0,1062868.5000000005,0.0,5050948.905134999]
["2025-09-18T13:54:42.000000000",596.49,605.0,0.0,0.01,0.005,0.004,4939,1109,8.44,8.78,-0.995,0.004,260,453,2079.6,1684041.200000001,11163.906840000001,8766459.635580001]
["2025-09-18T13:54:54.000000000",596.47,569.0,27.21,28.23,1.0,0.0,27,27,0.01,0.02,-0.004,0.001,1682,895,168.2,1684041.200000001,-1003.2625400000001,8766165.700740002]
["2025-09-18T13:55:07.000000000",596.49,564.0,31.28,33.11,1.0,0.0,22,7,0.0,0.01,-0.002,0.0,1264,1704,0.0,1063149.4000000006,0.0,5062706.489039999]
["2025-09-18T13:55:07.000000000",596.49,608.0,0.0,0.01,0.004,0.003,2606,147,11.44,11.8,-0.996,0.003,0,1,781.8000000000001,1063149.4000000006,4663.35882,5062706.489039999]
["2025-09-18T13:55:33.000000000",596.419,563.0,31.92,34.9,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1308,760,0.0,1064177.8000000003,0.0,5057169.106018]
["2025-09-18T13:55:45.000000000",596.37,543.0,52.94,54.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,658,605,0.0,1067193.4000000004,0.0,5073438.863999999]
["2025-09-18T13:55:45.000000000",596.37,603.0,0.0,0.01,0.006,0.006,1943,5722,6.51,6.85,-0.994,0.006,0,211,1165.8,1067193.4000000004,6952.48146,5073438.863999999]
["2025-09-18T13:56:11.000000000",596.33,558.0,36.97,39.96,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2520,406,0.0,1067668.2000000004,0.0,5075423.070339999]
["2025-09-18T13:56:25.000000000",596.19,536.0,58.82,61.97,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,211,8,0.0,1070239.7000000004,0.0,5089688.934749999]
["2025-09-18T13:56:25.000000000",596.19,598.0,0.1,0.11,0.137,0.145,6260,170252,1.89,1.92,-0.863,0.145,454,65501,97353.0,1070239.7000000004,501914.47529999993,5089688.934749999]
["2025-09-18T13:56:38.000000000",596.06,562.0,33.26,35.84,1.0,0.0,21,1,0.0,0.01,-0.001,0.0,3078,458,0.0,1055678.7000000004,0.0,4964089.606259998]
["2025-09-18T13:56:51.000000000",596.07,542.0,53.78,55.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,483,409,0.0,1047571.6,0.0,4917006.464939999]
["2025-09-18T13:57:04.000000000",596.105,593.0,3.09,3.26,0.903,0.068,4220,12575,0.1,0.11,-0.095,0.072,667,82203,33498.4,1057064.9000000004,142430.94428000003,4967411.517075001]
["2025-09-18T13:57:16.000000000",596.018,573.0,22.96,24.22,1.0,0.0,68,4,0.01,0.02,-0.005,0.002,3187,4091,637.4000000000001,1047789.7,-3799.018732000001,4893013.9431259995]
["2025-09-18T13:57:30.000000000",596.03,535.0,59.88,62.92,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,390,81,0.0,1047635.6999999998,0.0,4892545.036649999]
["2025-09-18T13:57:30.000000000",596.03,597.0,0.26,0.27,0.271,0.207,10210,216299,1.23,1.25,-0.729,0.207,106,190270,213541.19999999998,1047635.6999999998,1246613.4338399998,4892545.036649999]
["2025-09-18T13:57:42.000000000",596.01,638.0,0.0,0.01,0.001,0.0,569,0,40.13,42.96,-0.999,0.0,0,0,0.0,1047635.6999999998,0.0,4892380.865550002]
["2025-09-18T13:57:55.000000000",595.985,636.0,0.0,0.01,0.001,0.0,834,0,38.86,41.05,-0.999,0.0,0,0,0.0,1065665.1000000006,0.0,4971304.580125001]
["2025-09-18T13:58:08.000000000",595.97,589.0,6.96,7.08,0.955,0.008,3355,1987,0.04,0.05,-0.031,0.019,4268,15224,10793.2,1046334.8,-32332.564440000002,4850541.424940001]
["2025-09-18T13:58:21.000000000",596.005,569.0,26.92,27.79,1.0,0.0,27,27,0.01,0.02,-0.005,0.001,1682,940,168.2,1049542.3,-1002.48041,4869996.787335]
["2025-09-18T13:58:35.000000000",596.02,626.0,0.0,0.01,0.002,0.001,162,0,28.42,30.29,-0.998,0.001,0,0,16.2,1058510.1000000003,96.55524,4928923.878579997]
["2025-09-18T13:58:47.000000000",596.031,600.0,0.01,0.02,0.021,0.026,11990,78259,3.92,4.0,-0.979,0.026,199,16810,31691.399999999998,1057662.5000000005,182722.839546,4924850.973033]
["2025-09-18T13:59:01.000000000",596.05,564.0,31.7,32.89,1.0,0.0,22,7,0.0,0.01,-0.002,0.0,1264,1704,0.0,1060620.2000000004,0.0,4942067.512200001]
["2025-09-18T13:59:01.000000000",596.05,634.0,0.0,0.01,0.001,0.0,132,0,36.17,38.91,-0.999,0.0,0,0,0.0,1060620.2000000004,0.0,4942067.512200001]
["2025-09-18T13:59:27.000000000",596.25,595.0,1.48,1.51,0.751,0.178,7327,72311,0.25,0.26,-0.249,0.178,264,123691,135119.8,1063692.4000000006,749613.8475,4997850.9750000015]
["2025-09-18T13:59:40.000000000",596.27,559.0,36.57,38.67,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,649,328,0.0,1058245.3000000003,0.0,4969639.14715]
["2025-09-18T13:59:53.000000000",596.18,538.0,57.08,59.79,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,145,5,0.0,1062259.5000000007,0.0,5004564.449299999]
["2025-09-18T13:59:53.000000000",596.18,599.0,0.03,0.04,0.05,0.062,879,68058,2.76,2.91,-0.95,0.062,29,16312,5629.6,1062259.5000000007,31418.685999999998,5004564.449299999]
["2025-09-18T14:00:20.000000000",596.08,554.0,41.41,43.38,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,609,60,0.0,1061088.6000000008,0.0,4971310.77648]
["2025-09-18T14:00:20.000000000",596.08,592.0,4.07,4.33,0.932,0.041,10876,6261,0.07,0.08,-0.064,0.047,1140,48704,49949.6,1061088.6000000008,233863.64288000003,4971310.77648]
["2025-09-18T14:00:33.000000000",596.115,593.0,3.13,3.29,0.903,0.069,4220,12575,0.1,0.11,-0.095,0.072,667,82598,33920.4,1059712.1000000006,144948.93894000002,4963026.370185004]
["2025-09-18T14:00:47.000000000",596.145,557.0,39.05,40.35,1.0,0.0,3,1,0.0,0.01,-0.001,0.0,453,62,0.0,1061405.7000000007,0.0,4978763.985854997]
["2025-09-18T14:01:00.000000000",596.17,535.0,59.79,62.94,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,390,81,0.0,1064526.5000000007,0.0,4997886.865250001]
["2025-09-18T14:01:12.000000000",596.16,588.0,8.16,8.3,1.0,0.0,6128,1823,0.03,0.04,-0.023,0.013,5519,12231,7174.7,1064526.5000000007,-42772.69152,4997803.031999999]
["2025-09-18T14:01:26.000000000",596.24,568.0,28.16,28.32,1.0,0.0,212,2,0.0,0.01,-0.002,0.001,3184,1570,318.40000000000003,1061376.9000000006,-1898.4281600000002,4984598.000720001]
["2025-09-18T14:01:26.000000000",596.24,640.0,0.0,0.01,0.001,0.0,10,0,42.99,44.24,-0.999,0.0,0,0,0.0,1061376.9000000006,0.0,4984598.000720001]
["2025-09-18T14:01:52.000000000",596.1,583.0,13.05,13.22,1.0,0.0,1051,380,0.02,0.03,-0.012,0.005,11867,6612,5933.5,1063095.1000000006,-35369.5935,4987550.220900001]
["2025-09-18T14:02:05.000000000",596.1,563.0,32.14,34.68,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,1308,760,0.0,1056766.5000000005,0.0,4950245.0907000005]
["2025-09-18T14:02:05.000000000",596.1,632.0,0.0,0.01,0.002,0.0,40,0,34.27,36.84,-0.998,0.0,0,0,0.0,1056766.5000000005,0.0,4950245.0907000005]
["2025-09-18T14:02:18.000000000",596.08,587.0,9.06,9.17,1.0,0.0,2651,726,0.03,0.04,-0.021,0.011,3298,7903,3627.7999999999997,1055919.8000000005,-21624.59024,4940909.50432]
["2025-09-18T14:02:32.000000000",596.07,567.0,29.01,29.16,1.0,0.0,25,17,0.0,0.01,-0.002,0.001,1944,3663,194.4,1056962.0000000007,-1158.7600800000002,4946786.12214]
["2025-09-18T14:02:44.000000000",596.12,624.0,0.0,0.01,0.002,0.001,296,100,27.4,28.24,-0.998,0.001,0,0,29.599999999999998,1056962.0000000007,176.45152,4947201.0722400015]
["2025-09-18T14:02:57.000000000",596.23,598.0,0.09,0.1,0.112,0.12,6260,172135,1.82,1.87,-0.888,0.12,454,65869,80568.0,1062157.8000000005,415405.36559999996,4978540.771820001]
["2025-09-18T14:03:10.000000000",596.21,543.0,52.8,54.03,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,658,605,0.0,1065610.9000000004,0.0,5009917.453610004]
["2025-09-18T14:03:10.000000000",596.21,628.0,0.0,0.01,0.002,0.001,2,0,30.3,32.23,-0.998,0.001,0,0,0.2,1065610.9000000004,1.1924200000000003,5009917.453610004]
["2025-09-18T14:03:37.000000000",596.295,592.0,4.29,4.45,0.933,0.038,10876,6269,0.07,0.08,-0.062,0.044,1140,48728,46344.799999999996,1061435.6000000006,216531.41076000003,4999801.197510001]
["2025-09-18T14:03:49.000000000",596.292,556.0,40.03,41.14,1.0,0.0,4,5,0.0,0.01,-0.001,0.0,510,262,0.0,1065981.2000000004,0.0,5026481.576688]
["2025-09-18T14:03:49.000000000",596.292,660.0,0.0,0.01,0.001,0.0,1,0,63.61,64.84,-0.999,0.0,0,13,0.0,1065981.2000000004,0.0,5026481.576688]
["2025-09-18T14:04:02.000000000",596.34,596.0,0.81,0.82,0.584,0.249,11623,128995,0.47,0.48,-0.416,0.249,168,176299,293595.89999999997,1070426.0000000002,1700937.6003,5059104.060600003]
["2025-09-18T14:04:27.000000000",596.41,551.0,44.83,45.98,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,741,8,0.0,1070519.0000000005,0.0,5068999.522260002]
["2025-09-18T14:04:27.000000000",596.41,638.0,0.0,0.01,0.001,0.0,569,0,40.37,42.72,-0.999,0.0,0,0,0.0,1070519.0000000005,0.0,5068999.522260002]
["2025-09-18T14:04:40.000000000",596.47,591.0,5.45,5.62,0.947,0.019,5251,4633,0.05,0.06,-0.043,0.029,3100,30409,18966.899999999998,1066392.9000000006,5886.562429999991,5061090.299370001]
["2025-09-18T14:04:54.000000000",596.5,555.0,40.22,42.1,1.0,0.0,193,111,0.0,0.01,-0.001,0.0,3864,433,0.0,1065167.3000000007,0.0,5066881.5645]
["2025-09-18T14:04:54.000000000",596.5,655.0,0.0,0.01,0.001,0.0,1,1,58.06,59.28,-0.999,0.0,0,14,0.0,1065167.3000000007,0.0,5066881.5645]
["2025-09-18T14:05:20.000000000",596.56,586.0,10.5,10.67,1.0,0.0,1465,676,0.02,0.03,-0.014,0.008,7716,11056,6172.8,1059409.7000000004,-36824.45568,5054120.15192]
["2025-09-18T14:05:33.000000000",596.645,566.0,29.32,31.63,1.0,0.0,4,3,0.0,0.01,-0.002,0.0,999,1253,0.0,1056495.3000000003,0.0,5072980.675594999]
["2025-09-18T14:05:33.000000000",596.645,636.0,0.0,0.01,0.001,0.0,834,0,37.97,40.72,-0.999,0.0,0,0,0.0,1056495.3000000003,0.0,5072980.675594999]
["2025-09-18T14:06:00.000000000",596.67,580.0,16.63,16.77,1.0,0.0,719,232,0.02,0.03,-0.01,0.004,16090,5486,6436.0,1052923.2000000002,-38401.6812,5059321.257539999]
["2025-09-18T14:06:13.000000000",596.7,560.0,35.33,37.59,1.0,0.0,42,46,0.0,0.01,-0.001,0.0,997,207,0.0,1059464.7000000004,0.0,5098322.349900003]
["2025-09-18T14:06:13.000000000",596.7,626.0,0.0,0.01,0.002,0.001,162,0,28.76,30.02,-0.998,0.001,0,0,16.2,1059464.7000000004,96.6654,5098322.349900003]
["2025-09-18T14:06:26.000000000",596.73,600.0,0.01,0.02,0.024,0.034,11990,78514,3.19,3.4,-0.976,0.034,199,17044,41442.600000000006,1060905.5000000007,239225.47662,5112906.163109998]
["2025-09-18T14:06:40.000000000",596.72,564.0,31.4,33.36,1.0,0.0,22,7,0.0,0.01,-0.002,0.0,1264,1704,0.0,1059265.6000000006,0.0,5096819.4342399975]
["2025-09-18T14:06:53.000000000",596.71,618.0,0.0,0.01,0.002,0.001,681,0,20.97,21.94,-0.998,0.001,0,0,68.10000000000001,1064019.5000000005,406.3595100000001,5123883.7286100015]
["2025-09-18T14:07:05.000000000",596.74,595.0,1.88,1.9,0.841,0.137,7327,73084,0.14,0.15,-0.159,0.139,264,125643,104049.50000000001,1650583.2000000004,577109.04422,8639490.72636]
["2025-09-18T14:07:19.000000000",596.77,559.0,36.41,38.46,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,649,328,0.0,1047045.0,0.0,5039634.328040001]
["2025-09-18T14:07:19.000000000",596.77,625.0,0.0,0.01,0.002,0.001,444,12,27.97,28.95,-0.998,0.001,0,0,44.4,1047045.0,264.96588,5039634.328040001]
["2025-09-18T14:07:45.000000000",596.805,590.0,6.75,6.9,0.956,0.004,5979,5785,0.03,0.04,-0.026,0.017,5901,65150,12423.300000000001,1045761.3,-45596.498805,5046812.849925001]
["2025-09-18T14:07:57.000000000",596.82,554.0,42.14,42.88,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,609,60,0.0,1046154.5000000001,0.0,5048564.239740002]
["2025-09-18T14:07:57.000000000",596.82,650.0,0.0,0.01,0.001,0.0,0,0,52.45,54.6,-0.999,0.0,0,0,0.0,1046154.5000000001,0.0,5048564.239740002]
["2025-09-18T14:08:10.000000000",596.83,594.0,2.84,3.0,0.911,0.072,6397,27949,0.08,0.09,-0.088,0.076,312,108672,48429.59999999999,1043548.0000000002,260738.31576000003,5040514.63474]
["2025-09-18T14:08:35.000000000",596.849,549.0,46.43,48.87,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,473,85,0.0,1039568.0000000001,0.0,5018005.580104001]
["2025-09-18T14:08:48.000000000",596.78,547.0,48.42,50.89,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,853,25,0.0,1039568.0000000001,0.0,5017425.462879999]
["2025-09-18T14:08:48.000000000",596.78,588.0,8.75,8.96,1.0,0.0,6128,1823,0.03,0.04,-0.021,0.012,5519,12242,6622.799999999999,1039568.0000000001,-39523.54583999999,5017425.462879999]
["2025-09-18T14:09:02.000000000",596.755,552.0,43.2,45.34,1.0,0.0,20,1,0.0,0.01,-0.001,0.0,297,34,0.0,1051385.0,0.0,5086338.600639999]
["2025-09-18T14:09:16.000000000",596.74,625.0,0.0,0.01,0.002,0.001,444,12,27.81,28.86,-0.998,0.001,0,0,44.4,1044375.0000000001,264.95256,5045104.91256]
["2025-09-18T14:09:30.000000000",596.7,583.0,13.66,13.77,1.0,0.0,1051,380,0.02,0.03,-0.012,0.005,11867,6689,5933.5,1053085.0000000002,-35405.194500000005,5088338.962200002]
["2025-09-18T14:09:43.000000000",596.715,563.0,32.49,34.47,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1308,760,0.0,1048736.5,0.0,5055781.810065]
["2025-09-18T14:09:43.000000000",596.715,632.0,0.0,0.01,0.002,0.0,40,0,34.16,36.52,-0.998,0.0,0,0,0.0,1048736.5,0.0,5055781.810065]
["2025-09-18T14:10:10.000000000",596.47,578.0,18.44,18.85,1.0,0.0,330,160,0.01,0.02,-0.006,0.002,8094,4480,1618.8,1050476.1000000003,-9655.65636,5051982.202470001]
["2025-09-18T14:10:23.000000000",596.444,558.0,37.48,39.3,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2520,406,0.0,3215920.4999999995,0.0,17929917.207395997]
["2025-09-18T14:10:23.000000000",596.444,624.0,0.0,0.01,0.002,0.001,296,100,26.83,27.81,-0.998,0.001,0,0,29.599999999999998,3215920.4999999995,176.547424,17929917.207395997]
["2025-09-18T14:10:37.000000000",596.44,598.0,0.1,0.11,0.142,0.155,6260,174908,1.66,1.69,-0.858,0.155,454,66554,104067.0,1056927.9000000004,536754.2492000001,5050707.003160003]
["2025-09-18T14:10:50.000000000",596.36,562.0,33.21,35.35,1.0,0.0,21,1,0.0,0.01,-0.001,0.0,3078,458,0.0,1052316.9000000004,0.0,5018540.555319999]
["2025-09-18T14:11:03.000000000",596.42,615.0,0.0,0.01,0.003,0.001,1036,300,18.3,18.67,-0.997,0.001,0,106,103.60000000000001,1052316.9000000004,617.89112,5019045.4725399995]
["2025-09-18T14:11:16.000000000",596.361,593.0,3.37,3.5,0.925,0.053,4220,12639,0.07,0.08,-0.072,0.059,667,84475,26301.3,1056642.7000000007,109913.506827,5045753.766705003]
["2025-09-18T14:11:30.000000000",596.3,594.0,2.4,2.43,0.881,0.099,6397,28007,0.11,0.12,-0.119,0.101,312,108828,66481.5,1061150.6000000006,358847.9732999999,5069699.666399998]
["2025-09-18T14:11:43.000000000",596.3,607.0,0.0,0.01,0.004,0.003,1412,203,10.33,10.77,-0.996,0.003,0,46,423.59999999999997,1064287.2000000004,2525.9267999999997,5070881.532999998]
["2025-09-18T14:11:56.000000000",596.175,587.0,9.15,9.39,1.0,0.0,2651,845,0.03,0.04,-0.021,0.011,3298,8012,3627.7999999999997,1063230.0000000005,-21628.036649999995,5055218.2185]
["2025-09-18T14:12:10.000000000",596.235,551.0,45.17,45.68,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,741,8,0.0,1060621.9000000006,0.0,5023781.308634999]
["2025-09-18T14:12:10.000000000",596.235,638.0,0.0,0.01,0.001,0.0,569,0,40.25,42.44,-0.999,0.0,0,0,0.0,1060621.9000000006,0.0,5023781.308634999]
["2025-09-18T14:12:22.000000000",596.225,591.0,5.22,5.37,0.948,0.021,5251,4646,0.05,0.06,-0.044,0.03,3100,30635,20327.100000000002,1065134.0000000005,10297.401975,5065168.672549999]
["2025-09-18T14:12:48.000000000",596.11,546.0,49.8,51.18,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,781,209,0.0,1058399.7000000007,0.0,4993474.57637]
["2025-09-18T14:12:48.000000000",596.11,630.0,0.0,0.01,0.002,0.0,6,0,32.8,34.38,-0.998,0.0,0,0,0.0,1058399.7000000007,0.0,4993474.57637]
["2025-09-18T14:13:00.000000000",596.18,586.0,10.1,10.26,1.0,0.0,1465,688,0.02,0.03,-0.015,0.008,7716,11081,6172.8,1060016.6000000006,-36800.999039999995,5003896.131519999]
["2025-09-18T14:13:13.000000000",596.185,550.0,45.79,46.49,1.0,0.0,91,13,0.0,0.01,-0.001,0.0,1263,65,0.0,1065246.5000000007,0.0,5041591.353885001]
["2025-09-18T14:13:26.000000000",596.27,622.0,0.0,0.01,0.002,0.001,1003,0,25.1,26.16,-0.998,0.001,0,0,100.30000000000001,1058956.8000000005,598.0588100000001,5005111.84572]
["2025-09-18T14:13:39.000000000",596.33,581.0,15.14,15.47,1.0,0.0,457,244,0.02,0.03,-0.011,0.004,1918,3308,767.2,1062656.8000000005,-4575.0437600000005,5046544.0011]
["2025-09-18T14:13:52.000000000",596.38,561.0,34.81,36.11,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,729,236,0.0,1064751.6000000006,0.0,5058607.27944]
["2025-09-18T14:13:52.000000000",596.38,628.0,0.0,0.01,0.002,0.001,2,0,30.38,32.31,-0.998,0.001,0,0,0.2,1064751.6000000006,1.19276,5058607.27944]
["2025-09-18T14:14:19.000000000",596.275,545.0,50.68,52.65,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,796,310,0.0,1065843.9000000004,0.0,5065008.496674999]
["2025-09-18T14:14:33.000000000",596.2,555.0,41.17,41.42,1.0,0.0,193,111,0.0,0.01,-0.001,0.0,3864,433,0.0,1061341.0000000005,0.0,5021352.6044]
["2025-09-18T14:14:33.000000000",596.2,618.0,0.0,0.01,0.002,0.001,681,0,21.15,22.09,-0.998,0.001,0,0,68.10000000000001,1061341.0000000005,406.0122000000001,5021352.6044]
["2025-09-18T14:14:46.000000000",596.28,595.0,1.49,1.52,0.761,0.18,7327,73658,0.23,0.24,-0.24,0.18,264,127082,136638.0,1065062.0000000007,758074.6151999998,5041914.708479999]
["2025-09-18T14:15:12.000000000",596.37,550.0,45.97,46.45,1.0,0.0,91,13,0.0,0.01,-0.001,0.0,1263,65,0.0,1066281.6000000006,0.0,5069631.63792]
["2025-09-18T14:15:12.000000000",596.37,610.0,0.0,0.01,0.003,0.002,5259,573,13.55,13.85,-0.997,0.002,3,10,1052.4,1066281.6000000006,6269.041440000001,5069631.63792]
["2025-09-18T14:15:25.000000000",596.39,590.0,6.37,6.49,0.954,0.01,5979,5817,0.04,0.05,-0.033,0.021,5901,65620,18371.100000000002,1075134.4000000004,-38247.08709,5120940.903959998]
["2025-09-18T14:15:38.000000000",596.44,554.0,42.26,42.52,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,609,60,0.0,2249438.2,0.0,12126305.1416]
["2025-09-18T14:15:51.000000000",596.44,605.0,0.0,0.01,0.005,0.004,4939,1109,7.28,9.25,-0.995,0.004,260,453,2079.6,2249438.2,11162.971040000002,12126305.1416]
["2025-09-18T14:16:05.000000000",596.475,585.0,11.35,12.73,1.0,0.0,1555,1063,0.02,0.03,-0.013,0.007,8299,12144,5809.3,1073069.3000000005,-34651.022175000006,5111444.198025001]
["2025-09-18T14:16:17.000000000",596.5,549.0,46.8,48.52,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,473,85,0.0,3283815.4999999995,0.0,18324652.3885]
["2025-09-18T14:16:17.000000000",596.5,635.0,0.0,0.01,0.001,0.0,877,0,37.47,39.18,-0.999,0.0,0,0,0.0,3283815.4999999995,0.0,18324652.3885]
["2025-09-18T14:16:30.000000000",596.55,589.0,7.19,7.65,1.0,1.452,3355,1990,0.03,0.04,-0.024,0.015,4268,15557,493548.00000000006,1561460.5000000007,2867878.3319999995,8051301.878549999]
["2025-09-18T14:16:56.000000000",596.53,544.0,51.84,53.14,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,582,545,0.0,1074100.8000000007,0.0,5143999.882120001]
["2025-09-18T14:16:56.000000000",596.53,608.0,0.0,0.01,0.004,0.003,2606,147,10.95,12.19,-0.996,0.003,0,1,781.8000000000001,1074100.8000000007,4663.67154,5143999.882120001]
["2025-09-18T14:17:08.000000000",596.48,583.0,13.4,13.86,1.0,0.0,1051,381,0.02,0.03,-0.012,0.005,11867,6703,5933.5,1077576.5000000007,-35392.1408,5156577.3542399965]
["2025-09-18T14:17:22.000000000",596.425,563.0,32.85,35.04,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1308,760,0.0,1077576.5000000007,0.0,5156101.878524998]
["2025-09-18T14:17:35.000000000",596.42,616.0,0.0,0.01,0.002,0.001,268,33,19.19,19.96,-0.998,0.001,0,0,26.8,1078858.0000000005,159.84055999999998,5159019.87876]
["2025-09-18T14:17:48.000000000",596.305,578.0,17.47,18.93,1.0,0.0,330,160,0.01,0.02,-0.006,0.002,8094,4488,1618.8,1085118.0000000005,-9652.98534,5186670.430880001]
["2025-09-18T14:18:01.000000000",596.27,558.0,37.84,38.91,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2520,406,0.0,1081555.1000000006,0.0,5160358.491730001]
["2025-09-18T14:18:01.000000000",596.27,624.0,0.0,0.01,0.002,0.001,296,100,27.19,28.0,-0.998,0.001,0,0,29.599999999999998,1081555.1000000006,176.49591999999998,5160358.491730001]
["2025-09-18T14:18:27.000000000",596.23,573.0,23.21,23.87,1.0,0.0,68,4,0.01,0.02,-0.005,0.002,3187,4113,637.4000000000001,1077444.1000000003,-3800.3700200000003,5122839.760190001]
["2025-09-18T14:18:39.000000000",596.245,553.0,43.15,43.77,1.0,0.0,1,4,0.0,0.01,-0.001,0.0,533,446,0.0,1079521.0000000005,0.0,5134776.08072]
["2025-09-18T14:18:39.000000000",596.245,615.0,0.0,0.01,0.003,0.001,1036,300,18.37,18.87,-0.997,0.001,0,106,103.60000000000001,1079521.0000000005,617.70982,5134776.08072]
["2025-09-18T14:18:52.000000000",596.12,593.0,3.16,3.32,0.918,0.06,4220,12663,0.09,0.1,-0.081,0.065,667,84815,29655.5,1079521.0000000005,125092.8014,5133699.598720002]
["2025-09-18T14:19:18.000000000",596.26,548.0,47.85,49.41,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,169,37,0.0,1065342.8000000005,0.0,5050136.166879999]
["2025-09-18T14:19:18.000000000",596.26,608.0,0.0,0.01,0.004,0.003,2606,147,11.23,11.95,-0.996,0.003,0,1,781.8000000000001,1065342.8000000005,4661.5606800000005,5050136.166879999]
["2025-09-18T14:19:31.000000000",596.26,588.0,8.13,8.35,1.0,0.0,6128,1948,0.03,0.04,-0.023,0.013,5519,12429,7174.7,1064208.8000000005,-42779.866219999996,5044692.31308]
["2025-09-18T14:19:44.000000000",596.165,559.0,37.11,37.35,1.0,0.0,2,3,0.0,0.01,-0.001,0.0,649,328,0.0,1064750.7000000004,0.0,5048026.541335]
["2025-09-18T14:19:57.000000000",596.14,602.0,0.0,0.01,0.007,0.008,4759,34597,5.06,5.93,-0.993,0.008,0,596,3807.2000000000003,1066849.5000000005,22696.24208,5051534.76746]
["2025-09-18T14:20:10.000000000",596.1,582.0,14.07,14.84,1.0,0.0,431,229,0.02,0.03,-0.011,0.005,2756,4597,1378.0,1065068.2000000007,-8214.258,5035114.8282]
["2025-09-18T14:20:24.000000000",596.065,546.0,49.83,50.82,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,781,209,0.0,1065068.2000000007,0.0,5034819.19153]
["2025-09-18T14:20:24.000000000",596.065,630.0,0.0,0.01,0.002,0.0,6,0,32.06,34.18,-0.998,0.0,0,0,0.0,1065068.2000000007,0.0,5034819.19153]
["2025-09-18T14:20:36.000000000",596.18,586.0,10.08,10.29,1.0,0.0,1465,688,0.02,0.03,-0.015,0.008,7716,11086,6172.8,1064619.1000000008,-36800.999039999995,5021932.36506]
["2025-09-18T14:21:02.000000000",596.285,541.0,54.86,55.95,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,219,16,0.0,1071736.4000000006,0.0,5096996.477200001]
["2025-09-18T14:21:02.000000000",596.285,622.0,0.0,0.01,0.002,0.001,1003,0,25.38,26.15,-0.998,0.001,0,0,100.30000000000001,1071736.4000000006,598.0738550000001,5096996.477200001]
["2025-09-18T14:21:14.000000000",596.27,581.0,14.93,15.98,1.0,0.0,457,244,0.02,0.03,-0.011,0.004,1918,3308,767.2,1072590.6000000006,-4574.58344,5094066.981939999]
["2025-09-18T14:21:27.000000000",596.17,561.0,34.82,36.82,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,729,236,0.0,1074788.7000000004,0.0,5103242.0276500005]
["2025-09-18T14:21:40.000000000",596.25,614.0,0.0,0.01,0.003,0.001,1233,16,17.3,18.11,-0.997,0.001,0,0,123.30000000000001,1074788.7000000004,735.17625,5103926.831250002]
["2025-09-18T14:21:53.000000000",596.25,576.0,20.17,20.71,1.0,0.0,70,31,0.01,0.02,-0.006,0.002,4892,4089,978.4000000000001,1074175.2000000004,-5833.71,5118151.567500001]
["2025-09-18T14:22:05.000000000",596.26,556.0,40.2,40.45,1.0,0.0,4,5,0.0,0.01,-0.001,0.0,510,262,0.0,1073694.0000000007,0.0,5112117.393879999]
["2025-09-18T14:22:05.000000000",596.26,620.0,0.0,0.01,0.002,0.001,1739,78,23.1,23.84,-0.998,0.001,0,86,173.9,1073694.0000000007,1036.89614,5112117.393879999]
["2025-09-18T14:22:18.000000000",596.27,606.0,0.0,0.01,0.004,0.003,5217,4665,9.02,10.53,-0.996,0.003,0,4,1565.1,1071630.9000000006,9332.22177,5101269.327269999]
["2025-09-18T14:22:45.000000000",596.29,550.0,46.2,47.48,1.0,0.0,91,13,0.0,0.01,-0.001,0.0,1263,65,0.0,1077393.5000000005,0.0,5149095.930089998]
["2025-09-18T14:22:45.000000000",596.29,610.0,0.0,0.01,0.003,0.002,5259,573,13.09,13.8,-0.997,0.002,3,10,1052.4,1077393.5000000005,6268.2004799999995,5149095.930089998]
["2025-09-18T14:22:57.000000000",596.345,590.0,6.3,6.43,0.954,0.01,5979,5828,0.04,0.05,-0.033,0.021,5901,65814,18371.100000000002,1083308.0000000002,-38244.20119500001,5188845.552599999]
["2025-09-18T14:23:24.000000000",596.24,545.0,50.93,52.24,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,796,310,0.0,1085470.3000000005,0.0,5179922.64728]
["2025-09-18T14:23:24.000000000",596.24,605.0,0.0,0.01,0.005,0.004,4939,1109,8.29,8.87,-0.995,0.004,260,533,2079.6,1085470.3000000005,11159.22784,5179922.64728]
["2025-09-18T14:23:37.000000000",596.18,585.0,11.12,11.33,1.0,0.0,1555,1064,0.02,0.03,-0.014,0.007,8299,12144,5809.3,1081468.2000000007,-34633.88474,5157040.4651999995]
["2025-09-18T14:23:51.000000000",596.23,549.0,46.94,48.21,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,473,85,0.0,1080870.9000000006,0.0,5147436.632610002]
["2025-09-18T14:23:51.000000000",596.23,635.0,0.0,0.01,0.001,0.0,877,0,37.8,39.08,-0.999,0.0,0,0,0.0,1080870.9000000006,0.0,5147436.632610002]
["2025-09-18T14:24:17.000000000",596.29,580.0,16.18,16.37,1.0,0.0,719,237,0.02,0.03,-0.01,0.004,16090,5639,6436.0,1087388.0000000005,-38377.2244,5207511.479939998]
["2025-09-18T14:24:30.000000000",596.39,544.0,51.97,52.82,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,582,545,0.0,1081530.3000000005,0.0,5179833.8200699985]
["2025-09-18T14:24:30.000000000",596.39,626.0,0.0,0.01,0.002,0.001,162,0,29.36,30.04,-0.998,0.001,0,0,16.2,1081530.3000000005,96.61518000000001,5179833.8200699985]
["2025-09-18T14:24:56.000000000",596.39,575.0,21.14,21.48,1.0,0.0,98,22,0.01,0.02,-0.005,0.002,9324,2294,1864.8,1078172.9000000006,-11121.48072,5218581.278369999]
["2025-09-18T14:25:09.000000000",596.4,563.0,32.96,34.74,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,1308,760,0.0,1089526.8000000003,0.0,5281300.920000001]
["2025-09-18T14:25:09.000000000",596.4,616.0,0.0,0.01,0.002,0.001,268,33,19.28,20.04,-0.998,0.001,0,0,26.8,1089526.8000000003,159.83520000000001,5281300.920000001]
["2025-09-18T14:25:22.000000000",596.35,578.0,18.08,18.49,1.0,0.0,330,208,0.01,0.02,-0.006,0.002,8094,4489,1618.8,1084873.7000000007,-9653.7138,5251778.339950003]
["2025-09-18T14:25:35.000000000",596.34,558.0,38.01,38.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2520,406,0.0,1083996.1000000003,0.0,5247637.547940002]
["2025-09-18T14:25:47.000000000",596.26,609.0,0.0,0.01,0.004,0.002,164,92,12.33,12.99,-0.996,0.002,0,0,32.800000000000004,1084272.7000000007,195.57328,5230271.679219998]
["2025-09-18T14:26:00.000000000",596.33,573.0,23.22,23.41,1.0,0.0,68,4,0.01,0.02,-0.005,0.002,3187,4128,637.4000000000001,1080601.9000000006,-3801.007420000001,5227390.018549999]
["2025-09-18T14:26:12.000000000",596.345,553.0,43.23,43.38,1.0,0.0,1,4,0.0,0.01,-0.001,0.0,533,446,0.0,1080601.9000000006,0.0,5227521.507574999]
["2025-09-18T14:26:12.000000000",596.345,615.0,0.0,0.01,0.003,0.001,1036,300,18.61,18.76,-0.997,0.001,0,106,103.60000000000001,1080601.9000000006,617.8134200000002,5227521.507574999]
["2025-09-18T14:26:38.000000000",596.41,568.0,28.26,28.57,1.0,0.0,212,2,0.0,0.01,-0.002,0.001,3184,1573,318.40000000000003,1084470.8000000003,-1898.9694400000003,5255877.438840001]
["2025-09-18T14:26:50.000000000",596.35,548.0,48.04,49.1,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,169,37,0.0,1094432.7000000002,0.0,5313572.126950002]
["2025-09-18T14:26:50.000000000",596.35,608.0,0.0,0.01,0.004,0.003,2606,147,11.56,11.7,-0.996,0.003,0,1,781.8000000000001,1094432.7000000002,4662.264300000001,5313572.126950002]
["2025-09-18T14:27:03.000000000",596.31,588.0,8.26,8.42,1.0,0.0,6128,1968,0.02,0.03,-0.018,0.011,5519,12429,6070.9,1087891.7000000007,-36201.38378999999,5255368.880190003]
["2025-09-18T14:27:28.000000000",596.47,543.0,53.04,54.24,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,658,605,0.0,1093096.9000000004,0.0,5307153.261410003]
["2025-09-18T14:27:28.000000000",596.47,603.0,0.0,0.01,0.006,0.006,1943,5749,6.48,6.76,-0.994,0.006,0,225,1165.8,1093096.9000000004,6953.647260000001,5307153.261410003]
["2025-09-18T14:27:40.000000000",596.45,636.0,0.0,0.01,0.001,0.0,834,0,38.95,39.96,-0.999,0.0,0,0,0.0,1083915.6000000008,0.0,5308944.1908]
["2025-09-18T14:27:53.000000000",596.5,546.0,50.06,50.75,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,781,209,0.0,1084417.0000000005,0.0,5302935.106000001]
["2025-09-18T14:28:07.000000000",596.51,615.0,0.0,0.01,0.003,0.001,1036,300,18.42,18.71,-0.997,0.001,0,106,103.60000000000001,1083034.4000000006,617.98436,5303694.484080001]
["2025-09-18T14:28:20.000000000",596.54,577.0,19.29,19.62,1.0,0.0,114,107,0.01,0.02,-0.006,0.002,6274,1702,1254.8,2842965.899999999,-7485.383919999999,15803632.529859995]
["2025-09-18T14:28:33.000000000",596.55,541.0,55.09,55.83,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,219,16,0.0,3439413.0999999987,0.0,19377268.937550012]
["2025-09-18T14:28:33.000000000",596.55,622.0,0.0,0.01,0.002,0.001,1003,0,25.16,25.93,-0.998,0.001,0,0,100.30000000000001,3439413.0999999987,598.33965,19377268.937550012]
["2025-09-18T14:28:58.000000000",596.46,572.0,24.37,24.66,1.0,0.0,45,11,0.0,0.01,-0.002,0.001,2139,980,213.90000000000003,1086546.3000000007,-1275.8279400000004,5316889.1745000025]
["2025-09-18T14:28:58.000000000",596.46,660.0,0.0,0.01,0.001,0.0,1,0,63.32,65.06,-0.999,0.0,0,13,0.0,1086546.3000000007,0.0,5316889.1745000025]
["2025-09-18T14:29:11.000000000",596.4,614.0,0.0,0.01,0.003,0.001,1233,16,17.18,17.89,-0.997,0.001,0,0,123.30000000000001,1087043.0000000005,735.3612000000002,5318035.581600002]
["2025-09-18T14:29:23.000000000",596.39,576.0,20.33,20.57,1.0,0.0,70,34,0.01,0.02,-0.006,0.002,4892,4089,978.4000000000001,1081128.8000000005,-5835.0797600000005,5278649.082779999]
["2025-09-18T14:29:36.000000000",596.34,556.0,40.27,40.58,1.0,0.0,4,5,0.0,0.01,-0.001,0.0,510,262,0.0,1085995.7000000004,0.0,5306913.743940001]
["2025-09-18T14:29:49.000000000",596.34,607.0,0.0,0.01,0.004,0.003,1412,203,10.45,10.73,-0.996,0.003,0,46,423.59999999999997,1086501.6000000006,2526.09624,5308430.236560003]
["2025-09-18T14:30:03.000000000",596.32,571.0,25.21,25.58,1.0,0.0,12,4,0.0,0.01,-0.002,0.001,1297,988,129.7,1081742.8000000005,-773.42704,5287800.812159999]
["2025-09-18T14:30:16.000000000",596.31,551.0,45.21,45.58,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,741,8,0.0,1084729.4000000006,0.0,5304679.543020002]
["2025-09-18T14:30:28.000000000",596.341,577.0,19.26,19.5,1.0,0.0,114,107,0.01,0.02,-0.006,0.002,6274,1702,1254.8,1084729.4000000006,-7482.8868680000005,5304955.314122002]
["2025-09-18T14:30:41.000000000",596.35,565.0,31.28,31.51,1.0,0.0,211,10,0.0,0.01,-0.002,0.0,4107,2028,0.0,1086848.4000000006,0.0,5321401.606100003]
["2025-09-18T14:30:55.000000000",596.37,545.0,51.06,51.98,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,796,310,0.0,1086371.0000000005,0.0,5318470.59864]
["2025-09-18T14:30:55.000000000",596.37,605.0,0.0,0.01,0.005,0.004,4939,1109,8.55,8.75,-0.995,0.004,260,533,2079.6,1086371.0000000005,11161.660920000002,5318470.59864]
["2025-09-18T14:31:08.000000000",596.44,585.0,11.32,11.51,1.0,0.0,1555,1082,0.01,0.02,-0.009,0.005,8299,12501,4149.5,1089759.8000000005,-24749.277800000003,5338791.698240002]
["2025-09-18T14:31:34.000000000",596.37,540.0,56.27,56.44,1.0,0.0,49,10,0.0,0.01,-0.001,0.0,551,118,0.0,1083680.1000000006,0.0,5303503.50075]
["2025-09-18T14:31:34.000000000",596.37,600.0,0.01,0.02,0.022,0.029,11990,79772,3.58,3.73,-0.978,0.029,199,17445,35348.100000000006,1083680.1000000006,203922.16143,5303503.50075]
["2025-09-18T14:31:48.000000000",596.37,580.0,16.28,16.47,1.0,0.0,719,237,0.01,0.02,-0.007,0.003,16090,5650,4827.0,1087939.5000000005,-28786.7799,5328561.775409999]
["2025-09-18T14:32:01.000000000",596.37,544.0,52.03,52.73,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,582,545,0.0,1087939.5000000005,0.0,5328561.775409999]
["2025-09-18T14:32:13.000000000",596.45,612.0,0.0,0.01,0.003,0.002,1633,663,15.49,15.74,-0.997,0.002,20,20,330.6,1083742.0000000005,1924.1477000000002,5304545.9685]
["2025-09-18T14:32:26.000000000",596.395,575.0,21.32,21.49,1.0,0.0,98,22,0.01,0.02,-0.005,0.002,9324,2298,1864.8,1083788.3000000005,-11121.57396,5309328.359754999]
["2025-09-18T14:32:40.000000000",596.39,538.0,58.07,58.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,145,5,0.0,1087362.0000000007,0.0,5329964.863939999]
["2025-09-18T14:32:40.000000000",596.39,618.0,0.0,0.01,0.002,0.001,681,0,21.31,21.93,-0.998,0.001,0,0,68.10000000000001,1087362.0000000007,406.14159000000006,5329964.863939999]
["2025-09-18T14:33:06.000000000",596.35,570.0,26.26,26.48,1.0,0.0,117,130,0.0,0.01,-0.002,0.001,6398,2092,639.8000000000001,1087691.5000000005,-3815.4473000000003,5325484.814550002]
["2025-09-18T14:33:06.000000000",596.35,634.0,0.0,0.01,0.001,0.0,132,0,37.12,37.95,-0.999,0.0,0,0,0.0,1087691.5000000005,0.0,5325484.814550002]
["2025-09-18T14:33:20.000000000",596.36,609.0,0.0,0.01,0.004,0.002,164,92,12.27,12.93,-0.996,0.002,0,0,32.800000000000004,1087512.8000000005,195.60608000000005,5324954.49784]
["2025-09-18T14:33:33.000000000",596.36,573.0,23.25,23.44,1.0,0.0,68,7,0.0,0.01,-0.002,0.001,3187,4243,318.70000000000005,1087130.1000000003,-1900.5993200000003,5322593.5086]
["2025-09-18T14:33:59.000000000",596.49,544.0,52.03,52.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,582,545,0.0,1100344.5000000007,0.0,5406779.21925]
["2025-09-18T14:33:59.000000000",596.49,604.0,0.0,0.01,0.005,0.005,4287,5915,7.46,7.71,-0.995,0.005,1,251,2144.0,1100344.5000000007,12782.780700000001,5406779.21925]
["2025-09-18T14:34:12.000000000",596.44,568.0,28.26,28.52,1.0,0.0,212,6,0.0,0.01,-0.002,0.001,3184,1574,318.40000000000003,1095968.7000000007,-1899.0649600000004,5407557.055160004]
["2025-09-18T14:34:25.000000000",596.481,548.0,48.03,48.86,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,169,37,0.0,1093342.2000000004,0.0,5383744.454963999]
["2025-09-18T14:34:38.000000000",596.485,599.0,0.03,0.04,0.054,0.07,879,71291,2.47,2.63,-0.946,0.069,29,16777,6353.1,1092385.9000000006,35508.15556500001,5387445.958665]
["2025-09-18T14:34:51.000000000",596.51,579.0,17.33,17.58,1.0,0.0,307,126,0.01,0.02,-0.006,0.003,2424,4369,727.2,1090218.5000000007,-4337.820720000001,5374927.918750001]
["2025-09-18T14:35:04.000000000",596.5,543.0,53.05,54.03,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,658,605,0.0,1091381.2000000007,0.0,5382696.700000002]
["2025-09-18T14:35:04.000000000",596.5,603.0,0.0,0.01,0.006,0.007,1943,5749,6.45,6.57,-0.994,0.007,0,225,1360.1000000000001,1091381.2000000007,8112.9965,5382696.700000002]
["2025-09-18T14:35:17.000000000",596.54,583.0,13.46,13.62,1.0,0.0,1051,385,0.01,0.02,-0.008,0.004,11867,6706,4746.8,1091381.2000000007,-28316.56072,5383057.652]
["2025-09-18T14:35:43.000000000",596.56,536.0,59.13,61.79,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,211,8,0.0,1092301.4000000006,0.0,5410508.07872]
["2025-09-18T14:35:43.000000000",596.56,598.0,0.08,0.09,0.133,0.169,6260,178080,1.51,1.55,-0.867,0.169,454,67614,113466.60000000002,1092301.4000000006,585353.02384,5410508.07872]
["2025-09-18T14:35:56.000000000",596.57,591.0,5.51,5.67,0.955,0.009,5251,4740,0.03,0.04,-0.03,0.023,3100,31444,11855.9,1098602.8000000007,-14342.139370000004,5445989.692520003]
["2025-09-18T14:36:08.000000000",596.57,541.0,55.08,55.85,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,219,16,0.0,1102751.6000000008,0.0,5464738.694480003]
["2025-09-18T14:36:21.000000000",596.56,608.0,0.0,0.01,0.004,0.003,2606,147,10.21,12.63,-0.996,0.003,0,1,781.8000000000001,1093100.4000000008,4663.90608,5421256.8968]
["2025-09-18T14:36:35.000000000",596.56,572.0,24.35,25.15,1.0,0.0,45,11,0.0,0.01,-0.002,0.001,2139,980,213.90000000000003,1085343.4000000008,-1276.04184,5376691.47856]
["2025-09-18T14:36:35.000000000",596.56,660.0,0.0,0.01,0.001,0.0,1,0,63.32,65.2,-0.999,0.0,0,13,0.0,1085343.4000000008,0.0,5376691.47856]
["2025-09-18T14:36:47.000000000",596.5,614.0,0.0,0.01,0.003,0.001,1233,16,17.17,17.9,-0.997,0.001,0,0,123.30000000000001,1085343.4000000008,735.4845000000001,5376150.709000001]
["2025-09-18T14:37:15.000000000",596.58,567.0,29.44,29.66,1.0,0.0,25,18,0.0,0.01,-0.002,0.001,1944,3664,194.4,1090901.4000000008,-1159.7515200000003,5408520.304080001]
["2025-09-18T14:37:15.000000000",596.58,638.0,0.0,0.01,0.001,0.0,569,0,41.15,43.19,-0.999,0.0,0,0,0.0,1090901.4000000008,0.0,5408520.304080001]
["2025-09-18T14:37:27.000000000",596.56,607.0,0.0,0.01,0.004,0.003,1412,203,9.97,11.44,-0.996,0.003,0,46,423.59999999999997,1089799.0000000007,2527.02816,5401562.06496]
["2025-09-18T14:37:40.000000000",596.56,571.0,25.49,25.91,1.0,0.0,12,4,0.0,0.01,-0.002,0.001,1297,988,129.7,1093822.500000001,-773.7383199999998,5425691.127280001]
["2025-09-18T14:38:08.000000000",596.54,542.0,54.13,55.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,483,409,0.0,1091168.5000000007,0.0,5403955.044739999]
["2025-09-18T14:38:08.000000000",596.54,602.0,0.0,0.01,0.007,0.009,4759,34638,5.09,5.83,-0.993,0.009,0,596,4283.099999999999,1091168.5000000007,25550.404739999994,5403955.044739999]
["2025-09-18T14:38:21.000000000",596.47,566.0,30.39,31.75,1.0,0.0,4,3,0.0,0.01,-0.002,0.0,999,1273,0.0,1085755.1000000008,0.0,5385160.800950001]
["2025-09-18T14:38:34.000000000",596.415,546.0,50.16,52.02,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,781,209,0.0,1085755.1000000008,0.0,5384664.239775001]
["2025-09-18T14:38:47.000000000",596.5,542.0,54.16,55.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,483,409,0.0,1083606.2000000007,0.0,5368014.449000002]
["2025-09-18T14:39:00.000000000",596.59,576.0,20.04,21.15,1.0,0.0,70,34,0.01,0.02,-0.006,0.002,4892,4089,978.4000000000001,1084271.3000000007,-5837.0365600000005,5378073.310510001]
["2025-09-18T14:39:14.000000000",596.55,540.0,56.35,57.86,1.0,0.0,49,26,0.0,0.01,-0.001,0.0,551,118,0.0,1087948.3000000007,0.0,5413059.503549999]
["2025-09-18T14:39:14.000000000",596.55,600.0,0.01,0.02,0.024,0.033,11990,79903,3.39,3.58,-0.976,0.033,199,17467,40223.700000000004,1087948.3000000007,232119.39465,5413059.503549999]
["2025-09-18T14:39:28.000000000",596.56,580.0,16.17,16.83,1.0,0.0,719,240,0.01,0.02,-0.007,0.003,16090,5650,4827.0,1091436.3000000005,-28795.951199999996,5425421.482160001]
["2025-09-18T14:39:41.000000000",596.55,655.0,0.0,0.01,0.001,0.0,1,1,58.34,58.63,-0.999,0.0,0,14,0.0,1091606.0000000007,0.0,5433744.8747999985]
["2025-09-18T14:39:54.000000000",596.51,595.0,1.63,1.67,0.837,0.161,7327,74939,0.13,0.14,-0.165,0.16,264,130209,122188.7,1098880.3000000007,678474.64957,5463370.070410001]
["2025-09-18T14:40:08.000000000",596.52,575.0,21.45,21.63,1.0,0.0,98,23,0.01,0.02,-0.005,0.002,9324,2298,1864.8,1090637.1000000008,-11123.90496,5414520.77244]
["2025-09-18T14:40:21.000000000",596.52,636.0,0.0,0.01,0.001,0.0,834,0,39.13,41.1,-0.999,0.0,0,0,0.0,1090703.700000001,0.0,5414918.054760001]
["2025-09-18T14:40:33.000000000",596.56,606.0,0.0,0.01,0.004,0.004,5217,4665,8.77,10.12,-0.996,0.004,0,4,2086.8,1090703.700000001,12449.01408,5415281.155279999]
["2025-09-18T14:40:46.000000000",596.5,570.0,26.19,26.95,1.0,0.0,117,130,0.0,0.01,-0.002,0.001,6398,2110,639.8000000000001,1092203.1000000008,-3816.407,5448882.550500003]
["2025-09-18T14:40:46.000000000",596.5,650.0,0.0,0.01,0.001,0.0,0,0,53.11,55.09,-0.999,0.0,0,0,0.0,1092203.1000000008,0.0,5448882.550500003]
["2025-09-18T14:40:59.000000000",596.5,610.0,0.0,0.01,0.003,0.002,5259,575,13.25,13.76,-0.997,0.002,3,10,1052.4,1099859.7000000007,6270.408,5474858.932500001]
["2025-09-18T14:41:25.000000000",596.39,565.0,31.32,31.82,1.0,0.0,211,10,0.0,0.01,-0.002,0.0,4107,2028,0.0,1093701.6000000003,0.0,5430427.952219998]
["2025-09-18T14:41:25.000000000",596.39,589.0,7.35,7.46,1.0,0.0,3355,2043,0.02,0.03,-0.019,0.013,4268,16089,5548.4,1093701.6000000003,-33090.102759999994,5430427.952219998]
["2025-09-18T14:41:38.000000000",596.37,604.0,0.0,0.01,0.005,0.005,4287,5925,6.73,7.69,-0.995,0.005,1,251,2144.0,1098479.9000000004,12780.2091,5457747.44481]
["2025-09-18T14:41:51.000000000",596.31,568.0,28.25,28.62,1.0,0.0,212,6,0.0,0.01,-0.002,0.001,3184,1574,318.40000000000003,1098479.9000000004,-1898.65104,5457198.348030002]
["2025-09-18T14:42:18.000000000",596.35,538.0,56.92,58.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,145,5,0.0,1090669.8000000005,0.0,5396273.348600002]
["2025-09-18T14:42:18.000000000",596.35,599.0,0.02,0.03,0.04,0.056,879,71553,2.61,2.75,-0.96,0.056,29,16998,5084.8,1090669.8000000005,28386.260000000002,5396273.348600002]
["2025-09-18T14:42:31.000000000",596.31,563.0,32.04,35.16,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,1308,760,0.0,1082466.4000000004,0.0,5365541.326860001]
["2025-09-18T14:42:45.000000000",596.35,543.0,52.04,55.08,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,658,605,0.0,1081509.1000000003,0.0,5351508.335850002]
["2025-09-18T14:42:58.000000000",596.29,594.0,2.36,2.39,0.893,0.096,6397,28657,0.09,0.1,-0.107,0.099,312,112263,64500.0,1082276.7000000004,347770.63896,5355236.960829997]
["2025-09-18T14:43:12.000000000",596.31,574.0,22.21,22.44,1.0,0.0,47,10,0.01,0.02,-0.005,0.002,3357,3884,671.4000000000001,1082871.9000000006,-4003.6253400000005,5350919.209350001]
["2025-09-18T14:43:25.000000000",596.29,536.0,58.77,62.26,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,211,8,0.0,1083045.7000000004,0.0,5359870.134129998]
["2025-09-18T14:43:25.000000000",596.29,598.0,0.06,0.07,0.103,0.134,6260,178810,1.77,1.8,-0.897,0.134,454,68126,89967.6,1083045.7000000004,463916.00516000006,5359870.134129998]
["2025-09-18T14:43:51.000000000",596.21,569.0,27.11,27.65,1.0,0.0,27,31,0.0,0.01,-0.002,0.001,1682,1253,168.2,1071470.5000000005,-1002.82522,5266089.811890002]
["2025-09-18T14:43:51.000000000",596.21,645.0,0.0,0.01,0.001,0.0,2,0,46.94,50.14,-0.999,0.0,0,0,0.0,1071470.5000000005,0.0,5266089.811890002]
["2025-09-18T14:44:03.000000000",596.14,593.0,3.16,3.28,0.934,0.05,4220,12742,0.05,0.06,-0.061,0.058,667,86361,24968.600000000002,1077709.6000000003,102723.26795999998,5305399.198039998]
["2025-09-18T14:44:16.000000000",596.095,556.0,38.96,40.83,1.0,0.0,4,5,0.0,0.01,-0.001,0.0,510,262,0.0,1075637.5000000005,0.0,5288432.640524998]
["2025-09-18T14:44:30.000000000",596.19,632.0,0.0,0.01,0.002,0.0,40,0,34.03,37.17,-0.998,0.0,0,0,0.0,1075768.7000000004,0.0,5290119.666089997]
["2025-09-18T14:44:44.000000000",596.14,603.0,0.0,0.01,0.006,0.006,1943,5749,6.81,7.77,-0.994,0.006,0,225,1165.8,1069516.6000000006,6949.80012,5250749.851959999]
["2025-09-18T14:44:57.000000000",596.15,567.0,29.06,29.48,1.0,0.0,25,18,0.0,0.01,-0.002,0.001,1944,3664,194.4,1062689.4000000006,-1158.9156,5211375.185700001]
["2025-09-18T14:44:57.000000000",596.15,638.0,0.0,0.01,0.001,0.0,569,0,40.08,43.18,-0.999,0.0,0,0,0.0,1062689.4000000006,0.0,5211375.185700001]
["2025-09-18T14:45:10.000000000",596.17,607.0,0.0,0.01,0.004,0.003,1412,203,10.66,11.9,-0.996,0.003,0,46,423.59999999999997,1067810.2000000004,2525.37612,5240959.08616]
["2025-09-18T14:45:36.000000000",596.18,562.0,32.95,35.8,1.0,0.0,21,1,0.0,0.01,-0.001,0.0,3078,458,0.0,1070292.8000000005,0.0,5255859.68492]
["2025-09-18T14:45:50.000000000",596.23,542.0,52.91,55.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,483,409,0.0,1068673.2000000004,0.0,5249275.697760001]
["2025-09-18T14:45:50.000000000",596.23,602.0,0.0,0.01,0.007,0.008,4759,34639,5.13,6.44,-0.993,0.008,0,596,3807.2000000000003,1068673.2000000004,22699.668560000002,5249275.697760001]
["2025-09-18T14:46:15.000000000",596.3,557.0,38.03,40.07,1.0,0.0,3,1,0.0,0.01,-0.001,0.0,453,62,0.0,1071753.3000000005,0.0,5280598.454099998]
["2025-09-18T14:46:28.000000000",596.39,535.0,59.79,62.97,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,390,86,0.0,1077047.6000000006,0.0,5318674.008459997]
["2025-09-18T14:46:28.000000000",596.39,597.0,0.27,0.28,0.295,0.261,10210,252258,0.87,0.89,-0.705,0.261,106,208286,269247.60000000003,1077047.6000000006,1572766.3101599999,5318674.008459997]
["2025-09-18T14:46:41.000000000",596.49,561.0,33.97,36.81,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,729,236,0.0,1071676.7000000007,0.0,5308587.42141]
["2025-09-18T14:46:53.000000000",596.535,541.0,54.0,56.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,219,16,0.0,1071676.7000000007,0.0,5308987.908315]
["2025-09-18T14:47:06.000000000",596.586,593.0,3.39,3.7,0.937,0.042,4220,12768,0.05,0.06,-0.057,0.051,667,86732,21125.7,1068345.7000000007,85444.836678,5297090.076930002]
["2025-09-18T14:47:18.000000000",596.62,571.0,24.84,26.08,1.0,0.0,12,4,0.0,0.01,-0.002,0.001,1297,988,129.7,1071702.8000000007,-773.8161399999999,5333331.755279999]
["2025-09-18T14:47:18.000000000",596.62,655.0,0.0,0.01,0.001,0.0,1,1,58.31,58.95,-0.999,0.0,0,14,0.0,1071702.8000000007,0.0,5333331.755279999]
["2025-09-18T14:47:31.000000000",596.675,595.0,1.77,1.8,0.839,0.151,7327,75744,0.12,0.13,-0.16,0.153,264,131454,114676.9,1075811.2000000007,636046.599875,5351875.21915]
["2025-09-18T14:47:57.000000000",596.685,566.0,29.4,31.96,1.0,0.0,4,3,0.0,0.01,-0.002,0.0,999,1273,0.0,1061376.5000000007,0.0,5289017.630055002]
["2025-09-18T14:47:57.000000000",596.685,636.0,0.0,0.01,0.001,0.0,834,0,38.07,40.98,-0.999,0.0,0,0,0.0,1061376.5000000007,0.0,5289017.630055002]
["2025-09-18T14:48:10.000000000",596.67,590.0,6.63,6.77,1.0,0.0,5979,6068,0.02,0.03,-0.021,0.015,5901,66578,8851.5,1068781.9000000006,-52814.24505,5331021.505410001]
["2025-09-18T14:48:24.000000000",596.73,570.0,26.12,27.28,1.0,0.0,117,130,0.0,0.01,-0.002,0.001,6398,2110,639.8000000000001,1068781.9000000006,-3817.8785400000006,5331557.5827899985]
["2025-09-18T14:48:37.000000000",596.79,628.0,0.0,0.01,0.002,0.001,2,0,30.1,33.2,-0.998,0.001,0,0,0.2,1077059.1000000006,1.19358,5380661.62395]
["2025-09-18T14:48:50.000000000",596.775,601.0,0.0,0.01,0.008,0.013,1565,35798,4.2,4.28,-0.992,0.013,4,1717,2039.6999999999998,1075930.8000000005,12110.355074999998,5380951.884450002]
["2025-09-18T14:49:03.000000000",596.79,565.0,31.43,32.86,1.0,0.0,211,10,0.0,0.01,-0.002,0.0,4107,2028,0.0,1070702.1000000006,0.0,5350101.201630002]
["2025-09-18T14:49:03.000000000",596.79,635.0,0.0,0.01,0.001,0.0,877,0,37.12,39.85,-0.999,0.0,0,0,0.0,1070702.1000000006,0.0,5350101.201630002]
["2025-09-18T14:49:29.000000000",596.73,596.0,0.96,0.98,0.713,0.261,11623,153009,0.24,0.25,-0.287,0.261,168,208864,307745.1,1075844.3000000007,1784076.5011500001,5392341.694050001]
["2025-09-18T14:49:43.000000000",596.73,560.0,35.38,37.38,1.0,0.0,42,46,0.0,0.01,-0.001,0.0,997,208,0.0,1076919.3000000007,0.0,5408542.913549999]
["2025-09-18T14:49:56.000000000",596.65,538.0,56.92,59.58,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,145,5,0.0,1085550.0000000007,0.0,5454934.6766]
["2025-09-18T14:49:56.000000000",596.65,599.0,0.02,0.03,0.045,0.068,879,72382,2.3,2.42,-0.955,0.068,29,17058,6174.400000000001,1085550.0000000007,34486.37,5454934.6766]
["2025-09-18T14:50:22.000000000",596.665,554.0,40.99,44.09,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,609,60,0.0,1087887.500000001,0.0,5479612.050445]
["2025-09-18T14:50:22.000000000",596.665,650.0,0.0,0.01,0.001,0.0,0,0,51.66,55.07,-0.999,0.0,0,0,0.0,1087887.500000001,0.0,5479612.050445]
["2025-09-18T14:50:34.000000000",596.625,594.0,2.63,2.74,0.921,0.073,6397,29243,0.06,0.07,-0.078,0.078,312,114074,49131.7,1090389.6000000006,264093.073125,5494466.394750002]
["2025-09-18T14:50:47.000000000",596.675,558.0,36.95,40.03,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2520,406,0.0,1089435.8000000005,0.0,5494220.393850001]
["2025-09-18T14:51:00.000000000",596.64,536.0,58.94,62.33,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,211,8,0.0,1087221.4000000008,0.0,5475723.2639999995]
["2025-09-18T14:51:13.000000000",596.695,589.0,7.59,7.79,1.0,0.0,3355,2048,0.02,0.03,-0.019,0.012,4268,16127,5121.6,1095893.8000000007,-30560.331120000006,5533900.99053]
["2025-09-18T14:51:26.000000000",596.74,569.0,27.63,28.53,1.0,0.0,27,31,0.0,0.01,-0.002,0.001,1682,1257,168.2,1090676.3000000005,-1003.7166799999999,5501343.0763]
["2025-09-18T14:51:26.000000000",596.74,645.0,0.0,0.01,0.001,0.0,2,0,46.69,50.02,-0.999,0.0,0,0,0.0,1090676.3000000005,0.0,5501343.0763]
["2025-09-18T14:51:39.000000000",596.795,593.0,3.73,3.9,0.945,0.034,4220,12837,0.04,0.05,-0.048,0.044,667,87634,17282.800000000003,1091875.3000000005,68113.40694000002,5509005.693074999]
["2025-09-18T14:52:05.000000000",596.75,564.0,31.1,33.63,1.0,0.0,22,7,0.0,0.01,-0.002,0.0,1264,1704,0.0,1082150.7000000007,0.0,5450157.73225]
["2025-09-18T14:52:05.000000000",596.75,634.0,0.0,0.01,0.001,0.0,132,0,35.96,39.01,-0.999,0.0,0,0,0.0,1082150.7000000007,0.0,5450157.73225]
["2025-09-18T14:52:18.000000000",596.715,632.0,0.0,0.01,0.002,0.0,40,0,33.77,37.01,-0.998,0.0,0,0,0.0,1087618.6000000006,0.0,5483575.744289999]
["2025-09-18T14:52:30.000000000",596.775,567.0,29.3,30.36,1.0,0.0,25,18,0.0,0.01,-0.002,0.001,1944,3664,194.4,1088051.2000000007,-1160.1306,5488514.610450002]
["2025-09-18T14:52:43.000000000",596.84,624.0,0.0,0.01,0.002,0.001,296,100,26.52,27.79,-0.998,0.001,0,0,29.599999999999998,1086458.8000000005,176.66464,5495467.565039999]
["2025-09-18T14:52:56.000000000",596.76,598.0,0.08,0.09,0.147,0.203,6260,181983,1.3,1.35,-0.854,0.203,454,69255,136294.2,1086458.8000000005,703352.07768,5494730.956560002]
["2025-09-18T14:53:09.000000000",596.82,562.0,33.55,35.82,1.0,0.0,21,11,0.0,0.01,-0.001,0.0,3078,458,0.0,1092368.7000000007,0.0,5514339.278700002]
["2025-09-18T14:53:09.000000000",596.82,630.0,0.0,0.01,0.002,0.0,6,0,32.49,34.78,-0.998,0.0,0,0,0.0,1092368.7000000007,0.0,5514339.278700002]
["2025-09-18T14:53:35.000000000",596.853,593.0,3.74,3.95,0.951,0.026,4220,12837,0.03,0.04,-0.04,0.039,667,87793,13573.300000000001,1085536.4000000006,49960.774070999985,5492851.2897660015]
["2025-09-18T14:53:49.000000000",596.83,557.0,38.16,40.75,1.0,0.0,3,1,0.0,0.01,-0.001,0.0,453,62,0.0,1080765.1000000006,0.0,5464669.182309999]
["2025-09-18T14:54:02.000000000",596.82,535.0,59.88,63.39,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,390,86,0.0,1082711.5000000007,0.0,5475063.748140001]
["2025-09-18T14:54:02.000000000",596.82,597.0,0.38,0.39,0.44,0.336,10210,260363,0.55,0.57,-0.56,0.335,106,211276,346607.00000000006,1082711.5000000007,2026233.7410000004,5475063.748140001]
["2025-09-18T14:54:28.000000000",596.84,552.0,42.9,46.35,1.0,0.0,20,17,0.0,0.01,-0.001,0.0,297,34,0.0,1080396.9000000006,0.0,5462763.717239998]
["2025-09-18T14:54:28.000000000",596.84,640.0,0.0,0.01,0.001,0.0,10,0,41.63,45.11,-0.999,0.0,0,0,0.0,1080396.9000000006,0.0,5462763.717239998]
["2025-09-18T14:54:41.000000000",596.84,592.0,4.81,4.92,0.957,0.006,10876,6625,0.02,0.03,-0.026,0.024,1140,51597,9261.6,1067876.4000000004,22617.84864,5407305.941279999]
["2025-09-18T14:54:54.000000000",596.84,556.0,38.91,42.19,1.0,0.0,4,5,0.0,0.01,-0.001,0.0,510,262,0.0,1066593.9000000006,0.0,5399852.006519999]
["2025-09-18T14:55:07.000000000",596.845,574.0,22.26,24.02,1.0,0.0,47,10,0.0,0.01,-0.002,0.001,3357,3909,335.70000000000005,1066593.9000000006,-2003.6086650000004,5399897.243535002]
["2025-09-18T14:55:20.000000000",596.85,586.0,10.57,10.96,1.0,0.0,1465,715,0.01,0.02,-0.009,0.005,7716,11320,3858.0,1068176.3000000007,-23026.473,5407868.64855]
["2025-09-18T14:55:33.000000000",596.87,566.0,29.1,32.05,1.0,0.0,4,3,0.0,0.01,-0.002,0.0,999,1273,0.0,1061920.8000000005,0.0,5371092.26868]
["2025-09-18T14:55:33.000000000",596.87,636.0,0.0,0.01,0.001,0.0,834,0,37.86,41.08,-0.999,0.0,0,0,0.0,1061920.8000000005,0.0,5371092.26868]
["2025-09-18T14:55:59.000000000",596.86,581.0,15.34,16.31,1.0,0.0,457,244,0.01,0.02,-0.007,0.003,1918,3333,575.4000000000001,1070719.5000000005,-3434.3324400000006,5438968.51982]
["2025-09-18T14:56:11.000000000",596.86,561.0,34.12,36.66,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,729,236,0.0,1070719.5000000005,0.0,5438968.51982]
["2025-09-18T14:56:11.000000000",596.86,628.0,0.0,0.01,0.002,0.001,2,0,29.65,33.05,-0.998,0.001,0,0,0.2,1070719.5000000005,1.1937200000000001,5438968.51982]
["2025-09-18T14:56:24.000000000",596.861,601.0,0.0,0.01,0.009,0.014,1565,35804,4.08,4.21,-0.991,0.014,4,1732,2196.6,1070719.5000000005,13043.800294,5438977.632456999]
["2025-09-18T14:56:37.000000000",596.84,565.0,31.72,33.01,1.0,0.0,211,10,0.0,0.01,-0.002,0.0,4107,2028,0.0,1069508.3000000005,0.0,5431305.47452]
["2025-09-18T14:56:50.000000000",596.86,620.0,0.0,0.01,0.002,0.001,1739,80,22.4,23.22,-0.998,0.001,0,88,173.9,1064585.1000000006,1037.93954,5409318.902459999]
["2025-09-18T14:57:04.000000000",596.84,596.0,1.02,1.04,0.739,0.253,11623,154954,0.19,0.2,-0.262,0.253,168,211861,298312.3,1064102.2000000004,1729710.9566,5398070.439119999]
["2025-09-18T14:57:17.000000000",596.84,560.0,35.88,38.17,1.0,0.0,42,46,0.0,0.01,-0.001,0.0,997,208,0.0,1068187.8000000005,0.0,5421184.85864]
["2025-09-18T14:57:17.000000000",596.84,626.0,0.0,0.01,0.002,0.001,162,0,27.87,30.67,-0.998,0.001,0,0,16.2,1068187.8000000005,96.68808000000001,5421184.85864]
["2025-09-18T14:57:44.000000000",596.83,591.0,5.79,5.92,1.0,0.0,5251,5137,0.02,0.03,-0.023,0.019,3100,31710,5890.0,1078321.5000000007,-35153.287000000004,5465139.484349999]
["2025-09-18T14:57:44.000000000",596.83,628.0,0.0,0.01,0.002,0.001,2,0,29.65,33.0,-0.998,0.001,0,0,0.2,1078321.5000000007,1.1936600000000002,5465139.484349999]
["2025-09-18T14:57:56.000000000",596.87,650.0,0.0,0.01,0.001,0.0,0,0,51.65,54.96,-0.999,0.0,0,0,0.0,1070243.0000000005,0.0,5437665.95474]
["2025-09-18T14:58:09.000000000",596.84,594.0,2.85,2.96,0.937,0.054,6397,29300,0.04,0.05,-0.058,0.064,312,114611,36540.6,1069970.6000000006,194253.5148,5434152.99816]
["2025-09-18T14:58:34.000000000",596.87,549.0,46.07,49.23,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,473,85,0.0,1069970.6000000006,0.0,5434426.14438]
["2025-09-18T14:58:34.000000000",596.87,635.0,0.0,0.01,0.001,0.0,877,0,37.23,39.54,-0.999,0.0,0,0,0.0,1069970.6000000006,0.0,5434426.14438]
["2025-09-18T14:58:48.000000000",596.82,589.0,7.79,7.87,1.0,0.0,3355,2285,0.01,0.02,-0.012,0.009,4268,16147,3841.2,1073471.1000000006,-22925.049840000003,5452385.781780002]
["2025-09-18T14:59:01.000000000",596.78,553.0,42.14,45.13,1.0,0.0,1,4,0.0,0.01,-0.001,0.0,533,446,0.0,1082024.4000000006,0.0,5487706.006279998]
["2025-09-18T14:59:14.000000000",596.86,626.0,0.0,0.01,0.002,0.001,162,0,27.95,30.6,-0.998,0.001,0,0,16.2,1082024.4000000006,96.69132,5488441.648359999]
["2025-09-18T14:59:26.000000000",596.81,584.0,12.75,13.26,1.0,0.0,1252,344,0.01,0.02,-0.008,0.004,4995,4481,1998.0,1075589.5000000002,-11924.263799999999,5467443.84953]
["2025-09-18T14:59:39.000000000",596.8,564.0,31.4,33.85,1.0,0.0,22,7,0.0,0.01,-0.002,0.0,1264,1704,0.0,1072842.0000000005,0.0,5448322.076799998]
["2025-09-18T14:59:39.000000000",596.8,634.0,0.0,0.01,0.001,0.0,132,0,35.7,38.96,-0.999,0.0,0,0,0.0,1072842.0000000005,0.0,5448322.076799998]
["2025-09-18T15:00:06.000000000",596.755,579.0,17.66,17.86,1.0,0.0,307,127,0.0,0.01,-0.003,0.001,2424,4414,242.4,1084574.9000000008,-1446.53412,5503441.104645001]
["2025-09-18T15:00:19.000000000",596.74,559.0,36.31,39.2,1.0,0.0,2,3,0.0,0.01,-0.001,0.0,649,328,0.0,1079657.4000000006,0.0,5474152.618199999]
["2025-09-18T15:00:19.000000000",596.74,625.0,0.0,0.01,0.002,0.001,444,12,27.5,28.96,-0.998,0.001,0,0,44.4,1079657.4000000006,264.95256,5474152.618199999]
["2025-09-18T15:00:32.000000000",596.64,588.0,8.6,8.72,1.0,0.0,6128,2441,0.01,0.02,-0.011,0.008,5519,13395,4415.2,1087063.9000000008,-26342.84928,5518819.16784]
["2025-09-18T15:00:44.000000000",596.72,562.0,34.21,35.26,1.0,0.0,21,11,0.0,0.01,-0.001,0.0,3078,458,0.0,1087063.9000000008,0.0,5519559.154319998]
["2025-09-18T15:00:57.000000000",596.68,615.0,0.0,0.01,0.003,0.001,1036,300,18.24,18.39,-0.997,0.001,0,106,103.60000000000001,1080350.2000000007,618.16048,5480076.190400002]
["2025-09-18T15:01:10.000000000",596.71,593.0,3.69,3.79,0.949,0.028,4220,12877,0.03,0.04,-0.041,0.041,667,92053,14550.7,1082526.9000000006,54189.02523,5493108.781890002]
["2025-09-18T15:01:22.000000000",596.68,557.0,38.36,40.79,1.0,0.0,3,1,0.0,0.01,-0.001,0.0,453,62,0.0,1086022.3000000005,0.0,5514128.12132]
["2025-09-18T15:01:36.000000000",596.685,608.0,0.0,0.01,0.004,0.003,2606,246,11.23,11.41,-0.996,0.003,0,2,781.8000000000001,1086955.4000000008,4664.88333,5519426.946120001]
["2025-09-18T15:01:48.000000000",596.68,588.0,8.63,8.79,1.0,0.0,6128,2441,0.01,0.02,-0.011,0.008,5519,13397,4415.2,1083718.2000000007,-26344.61536,5498376.366000001]
["2025-09-18T15:02:02.000000000",596.64,552.0,43.31,46.0,1.0,0.0,20,17,0.0,0.01,-0.001,0.0,297,34,0.0,1083718.2000000007,0.0,5498007.767999999]
["2025-09-18T15:02:02.000000000",596.64,640.0,0.0,0.01,0.001,0.0,10,0,41.79,44.9,-0.999,0.0,0,0,0.0,1083718.2000000007,0.0,5498007.767999999]
["2025-09-18T15:02:15.000000000",596.575,592.0,4.54,4.65,0.956,0.007,10876,7141,0.02,0.03,-0.027,0.026,1140,51961,10577.2,1091425.2000000007,27735.964900000006,5544236.354300003]
["2025-09-18T15:02:40.000000000",596.5,547.0,48.15,51.22,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,853,25,0.0,3837134.0,0.0,21902087.768999998]
["2025-09-18T15:02:40.000000000",596.5,632.0,0.0,0.01,0.002,0.0,40,0,33.9,36.73,-0.998,0.0,0,0,0.0,3837134.0,0.0,21902087.768999998]
["2025-09-18T15:02:52.000000000",596.47,587.0,9.41,9.65,1.0,0.0,2651,1656,0.01,0.02,-0.01,0.007,3298,8405,2308.6000000000004,4068272.899999999,-13770.106420000002,23278633.314509995]
["2025-09-18T15:03:05.000000000",596.455,567.0,29.35,30.68,1.0,0.0,25,18,0.0,0.01,-0.002,0.001,1944,3664,194.4,3927020.9999999995,-1159.50852,22435543.88437]
["2025-09-18T15:03:17.000000000",596.505,538.0,57.16,59.87,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,145,5,0.0,3927020.9999999995,0.0,22437424.625070002]
["2025-09-18T15:03:30.000000000",596.51,581.0,15.43,15.6,1.0,0.0,457,244,0.01,0.02,-0.007,0.003,1918,3350,575.4000000000001,1102680.5000000005,-3432.3185400000007,5590368.24243]
["2025-09-18T15:03:42.000000000",596.47,561.0,35.02,36.91,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,729,236,0.0,1104312.9000000006,0.0,5600200.165350002]
["2025-09-18T15:03:42.000000000",596.47,628.0,0.0,0.01,0.002,0.001,2,0,29.82,32.85,-0.998,0.001,0,0,0.2,1104312.9000000006,1.1929400000000001,5600200.165350002]
["2025-09-18T15:04:07.000000000",596.56,576.0,20.44,20.62,1.0,0.0,70,34,0.0,0.01,-0.002,0.001,4892,4170,489.20000000000005,1115724.200000001,-2918.37152,5666975.188320001]
["2025-09-18T15:04:20.000000000",596.6,556.0,39.47,41.87,1.0,0.0,4,5,0.0,0.01,-0.001,0.0,510,262,0.0,1111339.9000000006,0.0,5654074.252599999]
["2025-09-18T15:04:20.000000000",596.6,620.0,0.0,0.01,0.002,0.001,1739,80,23.3,23.55,-0.998,0.001,0,88,173.9,1111339.9000000006,1037.4874,5654074.252599999]
["2025-09-18T15:04:33.000000000",596.56,596.0,0.79,0.81,0.698,0.3,11623,156890,0.23,0.24,-0.303,0.299,168,214968,353713.2,1111339.9000000006,2050178.6620799997,5653695.16616]
["2025-09-18T15:04:59.000000000",596.59,551.0,44.46,46.99,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,741,8,0.0,1113032.1000000008,0.0,5664900.65753]
["2025-09-18T15:04:59.000000000",596.59,612.0,0.0,0.01,0.003,0.002,1633,663,15.33,15.51,-0.997,0.002,20,20,330.6,1113032.1000000008,1924.5993400000004,5664900.65753]
["2025-09-18T15:05:12.000000000",596.62,591.0,5.58,5.7,0.955,1.698,5251,5366,0.02,0.03,-0.024,0.02,3100,31816,897819.8,1999438.6000000006,5282591.610760001,10953267.82616]
["2025-09-18T15:05:24.000000000",596.59,555.0,40.51,42.92,1.0,0.0,193,111,0.0,0.01,-0.001,0.0,3864,433,0.0,1102923.0000000007,0.0,5609470.88404]
["2025-09-18T15:05:37.000000000",596.62,606.0,0.0,0.01,0.004,0.004,5217,4680,9.34,9.49,-0.995,0.004,0,4,2086.8,1105141.6000000008,12450.266160000001,5621334.54816]
["2025-09-18T15:05:49.000000000",596.51,586.0,10.43,10.71,1.0,0.0,1465,716,0.01,0.02,-0.009,0.006,7716,11325,4629.6,1120041.1000000006,-27616.02696,5718885.128910001]
["2025-09-18T15:06:02.000000000",596.58,576.0,20.43,20.66,1.0,0.0,70,34,0.0,0.01,-0.002,0.001,4892,4170,489.20000000000005,1120041.1000000006,-2918.4693600000005,5719556.23578]
["2025-09-18T15:06:02.000000000",596.58,635.0,0.0,0.01,0.001,0.0,877,0,37.12,40.04,-0.999,0.0,0,0,0.0,1120041.1000000006,0.0,5719556.23578]
["2025-09-18T15:06:15.000000000",596.57,589.0,7.49,7.63,1.0,0.0,3355,2574,0.01,0.02,-0.012,0.009,4268,16456,3841.2,1116431.9000000006,-22915.44684,5705165.353030003]
["2025-09-18T15:06:40.000000000",596.58,544.0,51.24,54.1,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,582,545,0.0,4754676.599999998,0.0,27402548.063399993]
["2025-09-18T15:06:40.000000000",596.58,626.0,0.0,0.01,0.002,0.001,162,0,28.24,30.41,-0.998,0.001,0,0,16.2,4754676.599999998,96.64596,27402548.063399993]
["2025-09-18T15:06:52.000000000",596.56,584.0,12.5,12.63,1.0,0.0,1252,353,0.01,0.02,-0.008,0.004,4995,4484,1998.0,1126151.0000000007,-11919.2688,5755767.17872]
["2025-09-18T15:07:05.000000000",596.6,564.0,31.53,33.49,1.0,0.0,22,7,0.0,0.01,-0.002,0.0,1264,1704,0.0,1125283.0000000007,0.0,5756960.905599999]
["2025-09-18T15:07:18.000000000",596.6,618.0,0.0,0.01,0.002,0.001,681,0,21.22,21.58,-0.998,0.001,0,0,68.10000000000001,1125283.0000000007,406.28460000000007,5756960.905599999]
["2025-09-18T15:07:31.000000000",596.55,579.0,17.46,17.65,1.0,0.0,307,127,0.0,0.01,-0.003,0.001,2424,4418,242.4,1122681.0000000007,-1446.0372,5743351.938599999]
["2025-09-18T15:07:44.000000000",596.655,559.0,36.07,38.82,1.0,0.0,2,3,0.0,0.01,-0.001,0.0,649,328,0.0,1132436.0000000007,0.0,5795338.654440002]
["2025-09-18T15:07:44.000000000",596.655,625.0,0.0,0.01,0.002,0.001,444,12,27.72,29.54,-0.998,0.001,0,0,44.4,1132436.0000000007,264.91481999999996,5795338.654440002]
["2025-09-18T15:08:09.000000000",596.62,574.0,22.56,22.72,1.0,0.0,47,10,0.0,0.01,-0.002,0.001,3357,3909,335.70000000000005,1114321.8000000005,-2002.8533400000003,5700611.02728]
["2025-09-18T15:08:22.000000000",596.67,554.0,41.08,44.21,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,609,60,0.0,1116357.0000000005,0.0,5712449.366279999]
["2025-09-18T15:08:22.000000000",596.67,616.0,0.0,0.01,0.002,0.001,268,33,19.13,19.52,-0.997,0.001,0,0,26.8,1116357.0000000005,159.90756,5712449.366279999]
["2025-09-18T15:08:47.000000000",596.63,543.0,51.99,55.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,658,605,0.0,1102342.0000000007,0.0,5635863.634059998]
["2025-09-18T15:08:59.000000000",596.66,548.0,47.01,50.19,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,169,37,0.0,1110005.7000000004,0.0,5680765.850379999]
["2025-09-18T15:08:59.000000000",596.66,608.0,0.0,0.01,0.004,0.003,2606,246,11.3,11.41,-0.996,0.003,0,2,781.8000000000001,1110005.7000000004,4664.68788,5680765.850379999]
["2025-09-18T15:09:11.000000000",596.65,588.0,8.6,8.75,1.0,0.0,6128,2441,0.01,0.02,-0.011,0.008,5519,13400,4415.2,1102782.7000000007,-26343.290799999995,5639180.793250001]
["2025-09-18T15:09:24.000000000",596.66,552.0,43.7,45.73,1.0,0.0,20,17,0.0,0.01,-0.001,0.0,297,34,0.0,1110935.2000000007,0.0,5679162.624959999]
["2025-09-18T15:09:24.000000000",596.66,640.0,0.0,0.01,0.001,0.0,10,0,41.71,44.99,-0.999,0.0,0,0,0.0,1110935.2000000007,0.0,5679162.624959999]
["2025-09-18T15:09:50.000000000",596.695,583.0,13.62,13.77,1.0,0.0,1051,386,0.01,0.02,-0.008,0.004,11867,6830,4746.8,1113444.6000000003,-28323.918260000006,5700684.40337]
["2025-09-18T15:10:04.000000000",596.65,547.0,48.03,51.26,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,853,25,0.0,1118963.0000000007,0.0,5733540.394100002]
["2025-09-18T15:10:04.000000000",596.65,632.0,0.0,0.01,0.002,0.0,40,0,34.21,36.97,-0.998,0.0,0,0,0.0,1118963.0000000007,0.0,5733540.394100002]
["2025-09-18T15:10:17.000000000",596.67,587.0,9.6,9.75,1.0,0.0,2651,1659,0.01,0.02,-0.01,0.006,3298,8446,1978.8,1117289.7000000007,-11806.90596,5722721.040329999]
["2025-09-18T15:10:43.000000000",596.61,542.0,53.05,56.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,483,409,0.0,1123824.1000000006,0.0,5761165.061609999]
["2025-09-18T15:10:43.000000000",596.61,624.0,0.0,0.01,0.002,0.001,296,100,26.54,28.11,-0.998,0.001,0,0,29.599999999999998,1123824.1000000006,176.59655999999998,5761165.061609999]
["2025-09-18T15:10:55.000000000",596.62,582.0,14.56,14.73,1.0,0.0,431,233,0.01,0.02,-0.007,0.003,2756,4684,826.8000000000001,1117704.6000000006,-4932.854160000001,5726103.40664]
["2025-09-18T15:11:08.000000000",596.67,562.0,33.78,34.76,1.0,0.0,21,11,0.0,0.01,-0.001,0.0,3078,458,0.0,1111833.6000000006,0.0,5691561.142919999]
["2025-09-18T15:11:21.000000000",596.635,590.0,6.58,6.75,1.0,0.0,5979,6747,0.01,0.02,-0.014,0.012,5901,67770,7081.2,1111833.6000000006,-42248.91762,5691227.282259997]
["2025-09-18T15:11:34.000000000",596.65,576.0,20.58,20.74,1.0,0.0,70,34,0.0,0.01,-0.002,0.001,4892,4176,489.20000000000005,1121587.9000000006,-2918.8118,5749000.192250001]
["2025-09-18T15:11:47.000000000",596.65,556.0,39.26,41.64,1.0,0.0,4,5,0.0,0.01,-0.001,0.0,510,262,0.0,1112549.4000000006,0.0,5692678.2222]
["2025-09-18T15:11:47.000000000",596.65,620.0,0.0,0.01,0.002,0.001,1739,80,23.25,23.44,-0.998,0.001,0,88,173.9,1112549.4000000006,1037.57435,5692678.2222]
["2025-09-18T15:12:13.000000000",596.645,571.0,25.43,25.73,1.0,0.0,12,4,0.0,0.01,-0.002,0.001,1297,990,129.7,1121831.0000000005,-773.848565,5750457.35026]
["2025-09-18T15:12:25.000000000",596.58,551.0,44.34,46.61,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,741,8,0.0,1113507.2000000007,0.0,5700481.783439999]
["2025-09-18T15:12:25.000000000",596.58,612.0,0.0,0.01,0.003,0.002,1633,663,15.24,15.53,-0.997,0.002,20,20,330.6,1113507.2000000007,1924.5670800000003,5700481.783439999]
["2025-09-18T15:12:38.000000000",596.63,591.0,5.58,5.74,1.0,0.0,5251,5407,0.02,0.03,-0.024,0.019,3100,31862,5890.0,1116713.8000000005,-35141.507000000005,5719439.564459998]
["2025-09-18T15:13:03.000000000",596.51,546.0,49.08,51.99,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,781,209,0.0,1119764.6000000008,0.0,5727158.1261]
["2025-09-18T15:13:03.000000000",596.51,606.0,0.0,0.01,0.004,0.004,5217,4680,9.32,9.6,-0.996,0.004,0,4,2086.8,1119764.6000000008,12447.970680000002,5727158.1261]
["2025-09-18T15:13:16.000000000",596.605,586.0,10.51,10.69,1.0,0.0,1465,716,0.01,0.02,-0.009,0.006,7716,11355,4629.6,1116015.5000000005,-27620.425080000005,5704913.008475]
["2025-09-18T15:13:29.000000000",596.57,550.0,45.98,47.42,1.0,0.0,91,13,0.0,0.01,-0.001,0.0,1263,65,0.0,1107235.1000000008,0.0,5654375.769510003]
["2025-09-18T15:13:29.000000000",596.57,636.0,0.0,0.01,0.001,0.0,834,0,38.26,40.62,-0.999,0.0,0,0,0.0,1107235.1000000008,0.0,5654375.769510003]
["2025-09-18T15:13:55.000000000",596.58,557.0,38.29,40.58,1.0,0.0,3,1,0.0,0.01,-0.001,0.0,453,62,0.0,1106368.2000000007,0.0,5655546.184680001]
["2025-09-18T15:14:07.000000000",596.6,544.0,51.41,53.95,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,582,545,0.0,1106368.2000000007,0.0,5655735.783600001]
["2025-09-18T15:14:07.000000000",596.6,626.0,0.0,0.01,0.002,0.001,162,0,28.42,30.19,-0.998,0.001,0,0,16.2,1106368.2000000007,96.64920000000001,5655735.783600001]
["2025-09-18T15:14:33.000000000",596.56,575.0,21.49,21.66,1.0,0.0,98,23,0.0,0.01,-0.002,0.001,9324,2560,932.4,1112323.1000000006,-5562.325439999999,5689309.79816]
["2025-09-18T15:14:45.000000000",596.51,538.0,57.12,59.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,145,5,0.0,1502934.1000000008,0.0,8011846.90153]
["2025-09-18T15:14:45.000000000",596.51,618.0,0.0,0.01,0.002,0.001,681,0,21.29,21.65,-0.998,0.001,0,0,68.10000000000001,1502934.1000000008,406.2233100000001,8011846.90153]
["2025-09-18T15:14:58.000000000",596.48,579.0,17.42,17.61,1.0,0.0,307,128,0.0,0.01,-0.003,0.001,2424,4418,242.4,1123299.3000000007,-1445.86752,5746188.290559999]
["2025-09-18T15:15:11.000000000",596.505,559.0,36.38,38.47,1.0,0.0,2,3,0.0,0.01,-0.001,0.0,649,328,0.0,1135724.1000000006,0.0,5819789.6989049995]
["2025-09-18T15:15:24.000000000",596.53,610.0,0.0,0.01,0.003,0.002,5259,575,13.38,13.57,-0.997,0.002,3,10,1052.4,1135724.1000000006,6270.72336,5820033.61093]
["2025-09-18T15:15:38.000000000",596.4,574.0,22.31,22.59,1.0,0.0,47,10,0.0,0.01,-0.002,0.001,3357,4019,335.70000000000005,1123641.4000000008,-2002.1148,5747754.902400002]
["2025-09-18T15:15:52.000000000",596.305,554.0,41.48,43.86,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,609,60,0.0,1130614.4000000004,0.0,5783466.7862]
["2025-09-18T15:15:52.000000000",596.305,616.0,0.0,0.01,0.002,0.001,268,33,19.51,19.87,-0.998,0.001,0,0,26.8,1130614.4000000004,159.80973999999998,5783466.7862]
["2025-09-18T15:16:22.000000000",596.39,569.0,27.25,27.54,1.0,0.0,27,31,0.0,0.01,-0.002,0.001,1682,1257,168.2,1139883.6000000003,-1003.12798,5831328.4668999985]
["2025-09-18T15:16:36.000000000",596.35,549.0,46.52,49.12,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,473,85,0.0,1147172.7000000004,0.0,5880746.2995500015]
["2025-09-18T15:16:36.000000000",596.35,604.0,0.0,0.01,0.005,0.005,4287,5938,7.55,7.75,-0.995,0.005,1,286,2144.0,1147172.7000000004,12779.7805,5880746.2995500015]
["2025-09-18T15:16:48.000000000",596.315,588.0,8.26,8.47,1.0,0.0,6128,2452,0.01,0.02,-0.012,0.008,5519,13420,4415.2,3886428.5,-26328.499880000003,22216192.973314997]
["2025-09-18T15:17:15.000000000",596.375,543.0,52.17,55.19,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,658,605,0.0,3201616.399999999,0.0,18133547.620500002]
["2025-09-18T15:17:15.000000000",596.375,603.0,0.0,0.01,0.006,0.006,1943,5774,6.59,6.73,-0.994,0.006,0,225,1165.8,3201616.399999999,6952.53975,18133547.620500002]
["2025-09-18T15:17:28.000000000",596.5,583.0,13.34,13.55,1.0,0.0,1051,386,0.01,0.02,-0.008,0.004,11867,6832,4746.8,1132952.5000000007,-28314.662000000004,5806495.037500001]
["2025-09-18T15:17:41.000000000",596.5,547.0,48.17,51.11,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,853,155,0.0,1150322.4000000006,0.0,5907818.317]
["2025-09-18T15:17:54.000000000",596.38,616.0,0.0,0.01,0.002,0.001,268,33,19.43,19.73,-0.998,0.001,0,0,26.8,1150322.4000000006,159.82984000000002,5906629.82044]
["2025-09-18T15:18:07.000000000",596.415,578.0,18.33,18.49,1.0,0.0,330,208,0.0,0.01,-0.003,0.001,8094,4663,809.4,1149611.6000000006,-4827.38301,5895893.88174]
["2025-09-18T15:18:20.000000000",596.4,542.0,53.21,56.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,483,409,0.0,3465690.8999999994,0.0,19708942.738800015]
["2025-09-18T15:18:20.000000000",596.4,624.0,0.0,0.01,0.002,0.001,296,100,26.78,27.97,-0.998,0.001,0,0,29.599999999999998,3465690.8999999994,176.53439999999998,19708942.738800015]
["2025-09-18T15:18:46.000000000",596.485,573.0,23.33,23.57,1.0,0.0,68,26,0.0,0.01,-0.002,0.001,3187,4244,318.70000000000005,3425828.0,-1900.9976950000002,19480671.614290003]
["2025-09-18T15:18:59.000000000",596.48,535.0,60.09,62.85,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,390,86,0.0,4349751.599999997,0.0,24991309.496319998]
["2025-09-18T15:18:59.000000000",596.48,615.0,0.0,0.01,0.003,0.001,1036,300,18.45,18.61,-0.997,0.001,0,106,103.60000000000001,4349751.599999997,617.9532800000001,24991309.496319998]
["2025-09-18T15:19:13.000000000",596.55,577.0,19.4,19.61,1.0,0.0,114,108,0.0,0.01,-0.002,0.001,6274,1850,627.4,1152575.7000000007,-3742.7547,5921431.061849999]
["2025-09-18T15:19:27.000000000",596.54,571.0,25.42,25.64,1.0,0.0,12,4,0.0,0.01,-0.002,0.001,1297,990,129.7,1152074.3000000007,-773.7123799999998,5918471.987819999]
["2025-09-18T15:19:39.000000000",596.5,607.0,0.0,0.01,0.004,0.003,1412,203,10.42,10.56,-0.996,0.003,0,46,423.59999999999997,1152074.3000000007,2526.774,5918075.134500002]
["2025-09-18T15:19:52.000000000",596.52,571.0,25.42,26.55,1.0,0.0,12,4,0.0,0.01,-0.002,0.001,1297,990,129.7,2582421.1,-773.6864399999998,14451312.012120003]
["2025-09-18T15:20:05.000000000",596.49,551.0,44.82,46.14,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,741,8,0.0,4714683.199999997,0.0,27168000.767519996]
["2025-09-18T15:20:18.000000000",596.46,602.0,0.0,0.01,0.007,0.008,4759,34764,5.46,5.61,-0.993,0.008,0,596,3807.2000000000003,2254323.3,22708.42512,12485440.105740001]
["2025-09-18T15:20:31.000000000",596.49,582.0,14.4,14.58,1.0,0.0,431,233,0.01,0.02,-0.008,0.003,2756,4847,826.8000000000001,1154294.3000000005,-4931.779320000001,5945068.49697]
["2025-09-18T15:20:43.000000000",596.44,546.0,49.26,51.83,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,781,209,0.0,1150579.6000000003,0.0,5922879.4258400025]
["2025-09-18T15:20:43.000000000",596.44,606.0,0.0,0.01,0.004,0.004,5217,4880,9.46,9.64,-0.996,0.004,0,4,2086.8,1150579.6000000003,12446.509920000004,5922879.4258400025]
["2025-09-18T15:20:56.000000000",596.415,586.0,10.33,10.56,1.0,0.0,1465,716,0.01,0.02,-0.01,0.006,7716,11371,4629.6,1150579.6000000003,-27611.62884,5922631.166189999]
["2025-09-18T15:21:23.000000000",596.35,541.0,54.29,56.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,219,16,0.0,1161892.7000000007,0.0,5985170.762650001]
["2025-09-18T15:21:23.000000000",596.35,601.0,0.0,0.01,0.008,0.011,1565,36024,4.55,4.72,-0.992,0.011,4,1781,1725.9,1161892.7000000007,10239.92585,5985170.762650001]
["2025-09-18T15:21:36.000000000",596.315,581.0,15.25,15.39,1.0,0.0,457,244,0.01,0.02,-0.007,0.003,1918,3464,575.4000000000001,1151530.4000000006,-3431.1965100000007,5916644.585780002]
["2025-09-18T15:21:49.000000000",596.33,545.0,50.28,52.57,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,796,310,0.0,1147232.0000000005,0.0,5887254.805739999]
["2025-09-18T15:22:03.000000000",596.325,614.0,0.0,0.01,0.003,0.001,1233,16,17.5,17.86,-0.997,0.001,0,0,123.30000000000001,1157229.5000000005,735.2687250000001,5945294.057925001]
["2025-09-18T15:22:03.000000000",596.325,624.0,0.0,0.01,0.002,0.001,296,100,26.93,27.98,-0.998,0.001,0,0,29.599999999999998,1157229.5000000005,176.5122,5945294.057925001]
["2025-09-18T15:22:29.000000000",596.3,538.0,57.32,59.52,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,145,5,0.0,1162989.5000000005,0.0,5978633.197099999]
["2025-09-18T15:22:29.000000000",596.3,618.0,0.0,0.01,0.002,0.001,681,0,21.52,21.89,-0.998,0.001,0,0,68.10000000000001,1162989.5000000005,406.0803,5978633.197099999]
["2025-09-18T15:22:56.000000000",596.228,570.0,26.2,26.55,1.0,0.0,117,130,0.0,0.01,-0.002,0.001,6398,2110,639.8000000000001,1166228.3000000007,-3814.666744,5996837.971107999]
["2025-09-18T15:22:56.000000000",596.228,650.0,0.0,0.01,0.001,0.0,0,0,52.25,54.35,-0.999,0.0,0,0,0.0,1166228.3000000007,0.0,5996837.971107999]
["2025-09-18T15:23:09.000000000",596.16,610.0,0.0,0.01,0.003,0.002,5259,575,13.64,13.91,-0.997,0.002,3,10,1052.4,1164113.9000000004,6266.83392,5974304.765759997]
["2025-09-18T15:23:22.000000000",596.19,574.0,22.11,22.27,1.0,0.0,47,10,0.0,0.01,-0.002,0.001,3357,4330,335.70000000000005,1161235.7000000002,-2001.4098300000005,5955738.376349999]
["2025-09-18T15:23:35.000000000",596.16,554.0,41.99,43.36,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,609,60,0.0,1164866.8000000003,0.0,5977119.23712]
["2025-09-18T15:23:47.000000000",596.2,605.0,0.0,0.01,0.005,0.004,4939,1260,8.73,8.9,-0.995,0.004,260,533,2079.6,1160980.4000000001,11158.479200000002,5954018.0744]
["2025-09-18T15:24:00.000000000",596.18,569.0,27.12,27.39,1.0,0.0,27,31,0.0,0.01,-0.002,0.001,1682,1257,168.2,1168106.1000000003,-1002.7747599999998,5994207.748620002]
["2025-09-18T15:24:13.000000000",596.19,549.0,46.74,48.9,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,473,85,0.0,1168106.1000000003,0.0,5994308.292209999]
["2025-09-18T15:24:26.000000000",596.19,600.0,0.01,0.02,0.022,0.028,11990,83578,3.73,3.88,-0.978,0.028,199,17792,34129.200000000004,1175752.1000000003,196830.93612000003,6039691.467389999]
["2025-09-18T15:24:39.000000000",596.175,580.0,16.1,16.24,1.0,0.0,719,243,0.01,0.02,-0.007,0.003,16090,6668,4827.0,1173277.0,-28777.367249999996,6024072.9421500005]
["2025-09-18T15:24:52.000000000",596.11,544.0,51.66,54.05,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,582,545,0.0,1187350.8000000005,0.0,6084168.101720001]
["2025-09-18T15:25:05.000000000",596.11,559.0,36.94,38.02,1.0,0.0,2,3,0.0,0.01,-0.001,0.0,649,328,0.0,1178916.7000000004,0.0,6035505.854089999]
["2025-09-18T15:25:05.000000000",596.11,583.0,13.05,13.19,1.0,0.0,1051,386,0.01,0.02,-0.008,0.004,11867,6842,4746.8,1178916.7000000004,-28296.149480000004,6035505.854089999]
["2025-09-18T15:25:32.000000000",596.08,536.0,59.16,62.03,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,211,8,0.0,1187799.3000000005,0.0,6086461.413040001]
["2025-09-18T15:25:32.000000000",596.08,598.0,0.01,0.02,0.052,0.091,6260,186196,1.81,1.99,-0.948,0.091,454,71523,61097.399999999994,1187799.3000000005,314936.48368,6086461.413040001]
["2025-09-18T15:25:48.000000000",596.08,578.0,17.99,18.17,1.0,0.0,330,223,0.0,0.01,-0.003,0.001,8094,4665,809.4,1172299.6000000003,-4824.67152,6000769.548320001]
["2025-09-18T15:26:01.000000000",595.985,541.0,54.38,56.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,219,16,0.0,1168935.4000000004,0.0,5971003.26329]
["2025-09-18T15:26:15.000000000",595.97,607.0,0.0,0.01,0.004,0.003,1412,203,10.89,11.07,-0.996,0.003,0,46,423.59999999999997,1147767.5000000005,2524.52892,5840916.623330002]
["2025-09-18T15:26:29.000000000",595.945,570.0,25.87,26.05,1.0,0.0,117,132,0.0,0.01,-0.002,0.001,6398,2110,639.8000000000001,1147767.5000000005,-3812.856110000001,5840671.606105001]
["2025-09-18T15:26:29.000000000",595.945,650.0,0.0,0.01,0.001,0.0,0,0,52.38,54.37,-0.999,0.0,0,0,0.0,1147767.5000000005,0.0,5840671.606105001]
["2025-09-18T15:26:42.000000000",595.96,609.0,0.0,0.01,0.003,0.002,164,92,12.84,13.21,-0.997,0.002,0,0,32.800000000000004,1140492.3000000005,195.47488000000004,5797290.889960001]
["2025-09-18T15:27:08.000000000",595.84,562.0,33.78,33.95,1.0,0.0,21,11,0.0,0.01,-0.001,0.0,3078,458,0.0,1127819.4000000008,0.0,5714525.071360001]
["2025-09-18T15:27:08.000000000",595.84,630.0,0.0,0.01,0.002,0.0,6,0,32.2,34.52,-0.998,0.0,0,0,0.0,1127819.4000000008,0.0,5714525.071360001]
["2025-09-18T15:27:21.000000000",595.79,601.0,0.0,0.01,0.007,0.009,1565,36636,5.14,5.26,-0.993,0.009,4,1787,1412.1,1125039.200000001,8370.253709999999,5677408.025900003]
["2025-09-18T15:27:34.000000000",595.87,564.0,30.79,31.99,1.0,0.0,22,7,0.0,0.01,-0.002,0.0,1264,1704,0.0,1125371.5000000007,0.0,5703011.587129999]
["2025-09-18T15:27:48.000000000",595.846,615.0,0.0,0.01,0.003,0.001,1036,300,19.03,19.27,-0.997,0.001,0,106,103.60000000000001,1123498.4000000008,617.296456,5687166.549431999]
["2025-09-18T15:28:00.000000000",595.81,592.0,3.75,3.89,0.955,0.015,10876,7382,0.02,0.03,-0.031,0.034,1140,52787,20189.999999999996,1123498.4000000008,74106.84779999999,5686822.9405200025]
["2025-09-18T15:28:14.000000000",595.815,555.0,39.87,41.68,1.0,0.0,193,111,0.0,0.01,-0.001,0.0,3864,433,0.0,1123025.9000000008,0.0,5676964.047975003]
["2025-09-18T15:28:14.000000000",595.815,655.0,0.0,0.01,0.001,0.0,1,1,58.63,59.29,-0.999,0.0,0,14,0.0,1123025.9000000008,0.0,5676964.047975003]
["2025-09-18T15:28:39.000000000",595.97,584.0,11.84,12.06,1.0,0.0,1252,355,0.01,0.02,-0.009,0.005,4995,4553,2497.5,1152960.7000000004,-14884.35075,5870545.867850002]
["2025-09-18T15:28:51.000000000",595.91,563.0,32.47,34.72,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,1308,760,0.0,1144793.5000000005,0.0,5819806.633409999]
["2025-09-18T15:28:51.000000000",595.91,632.0,0.0,0.01,0.001,0.0,40,0,34.28,37.41,-0.998,0.0,0,0,0.0,1144793.5000000005,0.0,5819806.633409999]
["2025-09-18T15:29:04.000000000",595.87,586.0,9.83,10.03,1.0,0.0,1465,726,0.01,0.02,-0.01,0.006,7716,11416,4629.6,1142801.8000000005,-27586.397520000002,5804132.5137399975]
["2025-09-18T15:29:17.000000000",595.846,565.0,30.77,30.96,1.0,0.0,211,11,0.0,0.01,-0.002,0.0,4107,2036,0.0,1138906.1000000006,0.0,5770568.901589999]
["2025-09-18T15:29:29.000000000",595.891,618.0,0.0,0.01,0.002,0.001,681,0,21.95,22.31,-0.998,0.001,0,0,68.10000000000001,1138906.1000000006,405.80177100000003,5771004.711515]
["2025-09-18T15:29:43.000000000",595.89,578.0,17.82,17.95,1.0,0.0,330,223,0.0,0.01,-0.003,0.001,8094,4665,809.4,1138349.8000000007,-4823.1336599999995,5778768.4119]
["2025-09-18T15:29:56.000000000",595.885,557.0,38.39,39.67,1.0,0.0,3,1,0.0,0.01,-0.001,0.0,453,62,0.0,1141260.8000000007,0.0,5797808.503440001]
["2025-09-18T15:30:10.000000000",595.82,607.0,0.0,0.01,0.004,0.003,1412,203,11.07,11.27,-0.996,0.003,0,46,423.59999999999997,1132827.5000000007,2523.89352,5735694.0001]
["2025-09-18T15:30:22.000000000",595.9,586.0,9.77,9.98,1.0,0.0,1465,729,0.01,0.02,-0.01,0.006,7716,11427,4629.6,1139451.4000000006,-27587.7864,5785496.5642]
["2025-09-18T15:30:35.000000000",595.92,551.0,43.98,45.53,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,741,8,0.0,1143216.9000000004,0.0,5810258.734800001]
["2025-09-18T15:30:35.000000000",595.92,608.0,0.0,0.01,0.004,0.002,2606,246,12.0,12.22,-0.996,0.002,0,16,521.1999999999999,1143216.9000000004,3105.93504,5810258.734800001]
["2025-09-18T15:30:47.000000000",595.919,587.0,8.87,8.99,1.0,0.0,2651,1663,0.01,0.02,-0.011,0.007,3298,8478,2308.6000000000004,1143216.9000000004,-13757.386034000001,5810248.984734999]
["2025-09-18T15:31:13.000000000",596.115,541.0,53.72,56.24,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,219,16,0.0,1163092.9000000004,0.0,5937158.159595004]
["2025-09-18T15:31:13.000000000",596.115,622.0,0.0,0.01,0.002,0.001,1003,0,25.42,26.89,-0.998,0.001,0,0,100.30000000000001,1163092.9000000004,597.9033450000001,5937158.159595004]
["2025-09-18T15:31:26.000000000",596.07,581.0,14.97,15.15,1.0,0.0,457,244,0.01,0.02,-0.007,0.003,1918,3466,575.4000000000001,1160806.2000000004,-3429.786780000001,5935009.383]
["2025-09-18T15:31:39.000000000",596.045,545.0,49.75,52.24,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,796,310,0.0,1137680.1000000006,0.0,5787424.692995]
["2025-09-18T15:31:53.000000000",596.03,614.0,0.0,0.01,0.003,0.001,1233,16,17.79,18.15,-0.997,0.001,0,0,123.30000000000001,1145445.7000000002,734.90499,5838042.92243]
["2025-09-18T15:32:07.000000000",596.05,576.0,19.87,20.25,1.0,0.0,70,45,0.0,0.01,-0.002,0.001,4892,4405,489.20000000000005,1142370.1000000003,-2915.8766000000005,5817403.29625]
["2025-09-18T15:32:20.000000000",596.01,540.0,54.74,57.73,1.0,0.0,49,47,0.0,0.01,-0.001,0.0,551,118,0.0,1158711.6000000003,0.0,5914335.968160002]
["2025-09-18T15:32:20.000000000",596.01,620.0,0.0,0.01,0.002,0.001,1739,80,23.79,24.19,-0.998,0.001,0,88,173.9,1158711.6000000003,1036.46139,5914335.968160002]
["2025-09-18T15:32:45.000000000",595.89,569.0,26.25,27.83,1.0,0.0,27,31,0.0,0.01,-0.002,0.001,1682,1257,168.2,1140838.3000000005,-1002.28698,5805125.222489999]
["2025-09-18T15:32:58.000000000",595.8,548.0,46.03,49.89,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,169,37,0.0,1133406.0000000007,0.0,5749918.041599999]
["2025-09-18T15:32:58.000000000",595.8,608.0,0.0,0.01,0.004,0.002,2606,246,11.99,12.36,-0.996,0.002,0,16,521.1999999999999,1133406.0000000007,3105.3095999999996,5749918.041599999]
["2025-09-18T15:33:12.000000000",595.821,592.0,3.8,3.98,0.955,0.015,10876,7405,0.02,0.03,-0.031,0.034,1140,53289,20189.999999999996,1116161.9000000006,74108.21598,5646143.388861]
["2025-09-18T15:33:41.000000000",595.66,538.0,56.9,59.6,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,145,5,0.0,1073510.4000000004,0.0,5354394.8879200015]
["2025-09-18T15:33:41.000000000",595.66,599.0,0.01,0.02,0.024,0.034,879,76075,3.25,3.4,-0.976,0.034,29,17646,3087.2000000000003,1073510.4000000004,17214.574,5354394.8879200015]
["2025-09-18T15:33:54.000000000",595.623,562.0,32.01,35.55,1.0,0.0,21,11,0.0,0.01,-0.001,0.0,3078,518,0.0,1086214.6000000006,0.0,5417989.319820001]
["2025-09-18T15:34:07.000000000",595.65,541.0,53.36,56.54,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,219,16,0.0,1067242.5000000005,0.0,5310607.518149999]
["2025-09-18T15:34:20.000000000",595.675,591.0,4.52,4.78,1.0,0.0,5251,5773,0.01,0.02,-0.019,0.02,3100,32877,6200.0,1085901.6000000003,-36931.85,5426830.371900001]
["2025-09-18T15:34:33.000000000",595.75,570.0,24.43,27.5,1.0,0.0,117,132,0.0,0.01,-0.002,0.001,6398,2110,639.8000000000001,1085901.6000000003,-3811.6085000000003,5427513.651]
["2025-09-18T15:34:33.000000000",595.75,650.0,0.0,0.01,0.001,0.0,0,0,52.46,56.14,-0.999,0.0,0,0,0.0,1085901.6000000003,0.0,5427513.651]
["2025-09-18T15:34:46.000000000",595.81,593.0,2.65,2.91,0.95,0.036,4220,14415,0.02,0.03,-0.04,0.055,667,94430,18860.5,1086196.5000000007,68658.16534999998,5440484.700210001]
["2025-09-18T15:34:58.000000000",595.77,572.0,23.62,23.97,1.0,0.0,45,11,0.0,0.01,-0.002,0.001,2139,984,213.90000000000003,1093713.0000000007,-1274.3520300000002,5512786.113239999]
["2025-09-18T15:35:11.000000000",595.76,630.0,0.0,0.01,0.002,0.0,6,0,32.46,36.14,-0.998,0.0,0,0,0.0,1102320.7000000004,0.0,5556674.371600002]
["2025-09-18T15:35:23.000000000",595.85,601.0,0.0,0.01,0.007,0.01,1565,37609,5.05,5.32,-0.993,0.01,4,1787,1569.0,1106714.2000000007,9301.218500000003,5593452.497500002]
["2025-09-18T15:35:36.000000000",595.84,564.0,29.87,33.55,1.0,0.0,22,7,0.0,0.01,-0.002,0.0,1264,1704,0.0,1106550.4000000006,0.0,5584211.288320001]
["2025-09-18T15:35:49.000000000",595.85,616.0,0.0,0.01,0.002,0.001,268,33,19.95,20.3,-0.998,0.001,0,0,26.8,1106550.4000000006,159.6878,5584305.008300003]
["2025-09-18T15:36:01.000000000",595.77,546.0,48.9,51.6,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,781,209,0.0,1108011.4000000004,0.0,5597300.8539]
["2025-09-18T15:36:14.000000000",595.89,555.0,38.86,42.6,1.0,0.0,193,111,0.0,0.01,-0.001,0.0,3864,433,0.0,1101760.5000000007,0.0,5561154.746909999]
["2025-09-18T15:36:14.000000000",595.89,618.0,0.0,0.01,0.002,0.001,681,0,21.93,22.29,-0.998,0.001,0,0,68.10000000000001,1101760.5000000007,405.80109000000004,5561154.746909999]
["2025-09-18T15:36:27.000000000",595.99,594.0,1.85,2.1,0.911,0.108,6397,31100,0.05,0.06,-0.087,0.115,312,119809,72675.59999999999,1116975.5000000007,390371.06604,5655614.325550001]
["2025-09-18T15:36:53.000000000",595.91,547.0,47.13,50.67,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,853,155,0.0,1122786.8000000007,0.0,5691331.41696]
["2025-09-18T15:36:53.000000000",595.91,632.0,0.0,0.01,0.001,0.0,40,0,34.32,37.97,-0.998,0.0,0,0,0.0,1122786.8000000007,0.0,5691331.41696]
["2025-09-18T15:37:06.000000000",595.88,586.0,9.71,10.07,1.0,0.0,1465,736,0.01,0.02,-0.01,0.006,7716,11555,4629.6,1122786.8000000007,-27586.860480000003,5691044.897280001]
["2025-09-18T15:37:19.000000000",595.845,549.0,45.04,48.68,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,473,85,0.0,1114897.2000000007,0.0,5643203.902470003]
["2025-09-18T15:37:32.000000000",595.72,618.0,0.0,0.01,0.002,0.001,681,0,22.08,22.44,-0.998,0.001,0,0,68.10000000000001,1112900.9000000006,405.68532000000005,5617864.186439999]
["2025-09-18T15:37:45.000000000",595.72,578.0,17.57,17.89,1.0,0.0,330,223,0.0,0.01,-0.003,0.001,8094,4725,809.4,1086840.6000000006,-4821.75768,5440819.18104]
["2025-09-18T15:37:58.000000000",595.66,557.0,37.14,40.6,1.0,0.0,3,4,0.0,0.01,-0.001,0.0,453,62,0.0,1089635.3000000003,0.0,5448369.1878200015]
["2025-09-18T15:37:58.000000000",595.66,622.0,0.0,0.01,0.002,0.001,1003,0,24.94,26.93,-0.998,0.001,0,0,100.30000000000001,1089635.3000000003,597.44698,5448369.1878200015]
["2025-09-18T15:38:23.000000000",595.705,570.0,24.81,27.19,1.0,0.0,117,133,0.0,0.01,-0.002,0.001,6398,2110,639.8000000000001,1095617.0000000005,-3811.3205900000007,5489588.372400001]
["2025-09-18T15:38:23.000000000",595.705,598.0,0.01,0.02,0.031,0.057,6260,189646,2.23,2.35,-0.969,0.057,454,72288,38269.799999999996,1095617.0000000005,197143.80411,5489588.372400001]
["2025-09-18T15:38:37.000000000",595.68,608.0,0.0,0.01,0.004,0.002,2606,246,12.12,12.45,-0.996,0.002,0,16,521.1999999999999,1095617.0000000005,3104.6841599999993,5489357.9904]
["2025-09-18T15:38:49.000000000",595.74,571.0,23.29,26.43,1.0,0.0,12,4,0.0,0.01,-0.002,0.001,1297,990,129.7,1096463.1000000003,-772.6747799999999,5487258.076979998]
["2025-09-18T15:39:03.000000000",595.72,550.0,44.16,47.56,1.0,0.0,91,14,0.0,0.01,-0.001,0.0,1263,70,0.0,1103858.2000000004,0.0,5537211.4428]
["2025-09-18T15:39:18.000000000",595.82,600.0,0.0,0.01,0.008,0.013,11990,87616,4.12,4.25,-0.992,0.013,199,17897,15845.699999999999,1116140.1000000006,91329.07706000003,5608178.986979999]
["2025-09-18T15:39:30.000000000",595.81,579.0,16.68,16.88,1.0,0.0,307,129,0.0,0.01,-0.003,0.001,2424,4457,242.4,1141321.6000000006,-1444.24344,5784353.462660002]
["2025-09-18T15:39:43.000000000",595.72,542.0,52.07,55.56,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,483,409,0.0,1137368.0000000007,0.0,5735036.948960001]
["2025-09-18T15:39:56.000000000",595.725,592.0,3.69,3.82,1.0,0.0,10876,7412,0.01,0.02,-0.022,0.028,1140,53678,3192.0,1111045.3000000005,-19015.542,5587605.616125]
["2025-09-18T15:40:09.000000000",595.82,571.0,23.4,26.22,1.0,0.0,12,4,0.0,0.01,-0.002,0.001,1297,990,129.7,1120126.1000000006,-772.7785400000001,5644147.448739999]
["2025-09-18T15:40:09.000000000",595.82,655.0,0.0,0.01,0.001,0.0,1,1,57.48,60.82,-0.999,0.0,0,14,0.0,1120126.1000000006,0.0,5644147.448739999]
["2025-09-18T15:40:22.000000000",595.8,594.0,1.79,1.86,0.919,0.109,6397,31186,0.04,0.05,-0.079,0.117,312,120204,73377.70000000001,1120126.1000000006,393686.1702,5643957.990599997]
["2025-09-18T15:40:35.000000000",595.86,573.0,22.69,22.96,1.0,0.0,68,28,0.0,0.01,-0.002,0.001,3187,4254,318.70000000000005,1143203.5000000005,-1899.0058200000003,5796650.61474]
["2025-09-18T15:40:47.000000000",595.81,632.0,0.0,0.01,0.001,0.0,40,0,34.5,37.88,-0.998,0.0,0,0,0.0,1148687.4000000008,0.0,5843694.94704]
["2025-09-18T15:41:00.000000000",595.85,602.0,0.0,0.01,0.006,0.007,4759,34972,6.1,6.23,-0.994,0.007,0,604,3331.3,1145443.0000000007,19849.551050000002,5814487.821800003]
["2025-09-18T15:41:13.000000000",595.865,630.0,0.0,0.01,0.002,0.0,6,0,32.49,35.45,-0.998,0.0,0,0,0.0,1152369.4000000008,0.0,5866240.872340001]
["2025-09-18T15:41:13.000000000",595.865,634.0,0.0,0.01,0.001,0.0,132,0,36.49,39.88,-0.999,0.0,0,0,0.0,1152369.4000000008,0.0,5866240.872340001]
["2025-09-18T15:41:39.000000000",595.72,593.0,2.69,2.83,0.95,0.037,4220,14488,0.02,0.03,-0.04,0.056,667,94760,19349.2,1137301.8000000005,70764.38736,5738443.27592]
["2025-09-18T15:41:52.000000000",595.73,556.0,38.29,41.21,1.0,0.0,4,5,0.0,0.01,-0.001,0.0,510,262,0.0,1137301.8000000005,0.0,5738539.6037800005]
["2025-09-18T15:41:52.000000000",595.73,660.0,0.0,0.01,0.001,0.0,1,0,62.57,65.68,-0.999,0.0,0,13,0.0,1137301.8000000005,0.0,5738539.6037800005]
["2025-09-18T15:42:05.000000000",595.67,595.0,0.8,0.82,0.765,0.314,7327,86557,0.14,0.15,-0.235,0.314,264,146159,238357.4,1131009.0000000005,1321066.20394,5702969.59814]
["2025-09-18T15:42:32.000000000",595.605,548.0,46.16,49.49,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,169,37,0.0,1108156.2000000007,0.0,5527988.6865]
["2025-09-18T15:42:32.000000000",595.605,634.0,0.0,0.01,0.001,0.0,132,0,36.51,39.85,-0.999,0.0,0,0,0.0,1108156.2000000007,0.0,5527988.6865]
["2025-09-18T15:42:45.000000000",595.56,587.0,8.52,8.62,1.0,0.0,2651,1682,0.01,0.02,-0.011,0.008,3298,8488,2638.4,1111382.3000000005,-15713.25504,5538042.75948]
["2025-09-18T15:42:58.000000000",595.659,550.0,44.43,47.21,1.0,0.0,91,14,0.0,0.01,-0.001,0.0,1263,70,0.0,1111338.8000000005,0.0,5571812.15577]
["2025-09-18T15:43:11.000000000",595.649,620.0,0.0,0.01,0.002,0.001,1739,80,24.26,24.48,-0.998,0.001,0,91,173.9,1120189.7000000004,1035.833611,5616334.512516997]
["2025-09-18T15:43:24.000000000",595.625,579.0,16.54,16.72,1.0,0.0,307,170,0.0,0.01,-0.003,0.001,2424,4457,242.4,1120189.7000000004,-1443.795,5616108.2181250015]
["2025-09-18T15:43:37.000000000",595.59,558.0,36.16,39.47,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2520,406,0.0,1117741.5000000005,0.0,5591503.1482500015]
["2025-09-18T15:43:37.000000000",595.59,624.0,0.0,0.01,0.002,0.001,296,100,27.14,28.92,-0.998,0.001,0,0,29.599999999999998,1117741.5000000005,176.29464000000002,5591503.1482500015]
["2025-09-18T15:44:04.000000000",595.68,560.0,34.51,36.97,1.0,0.0,42,46,0.0,0.01,-0.001,0.0,997,208,0.0,1119070.0000000007,0.0,5612145.508800002]
["2025-09-18T15:44:17.000000000",595.645,549.0,45.19,48.46,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,473,85,0.0,1126426.2000000004,0.0,5659754.460340001]
["2025-09-18T15:44:17.000000000",595.645,609.0,0.0,0.01,0.003,0.002,164,92,13.16,13.51,-0.997,0.002,0,0,32.800000000000004,1126426.2000000004,195.37156000000004,5659754.460340001]
["2025-09-18T15:44:31.000000000",595.685,572.0,23.58,23.77,1.0,0.0,45,11,0.0,0.01,-0.002,0.001,2139,984,213.90000000000003,1123148.7000000004,-1274.170215,5644455.511134999]
["2025-09-18T15:44:44.000000000",595.63,551.0,43.48,46.05,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,741,8,0.0,1133173.1000000003,0.0,5701391.207050001]
["2025-09-18T15:44:58.000000000",595.705,601.0,0.0,0.01,0.007,0.009,1565,37771,5.23,5.39,-0.993,0.009,4,1787,1412.1,1140457.8000000005,8369.059545,5744303.49053]
["2025-09-18T15:45:11.000000000",595.67,580.0,15.59,15.77,1.0,0.0,719,305,0.01,0.02,-0.007,0.003,16090,7094,4827.0,1124743.7000000004,-28752.9909,5656406.66991]
["2025-09-18T15:45:24.000000000",595.69,543.0,51.19,54.45,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,658,605,0.0,1124743.7000000004,0.0,5656596.587370002]
["2025-09-18T15:45:37.000000000",595.68,593.0,2.63,2.76,0.957,0.014,4220,14677,0.01,0.02,-0.028,0.045,667,96289,8909.5,1153415.5000000002,17313.4392,5832120.00624]
["2025-09-18T15:45:50.000000000",595.58,572.0,23.51,23.77,1.0,0.0,45,11,0.0,0.01,-0.002,0.001,2139,984,213.90000000000003,1130249.9000000006,-1273.9456200000004,5670024.6353400005]
["2025-09-18T15:45:50.000000000",595.58,660.0,0.0,0.01,0.001,0.0,1,0,62.71,65.48,-0.999,0.0,0,13,0.0,1130249.9000000006,0.0,5670024.6353400005]
["2025-09-18T15:46:03.000000000",595.56,612.0,0.0,0.01,0.003,0.001,1633,663,16.28,16.54,-0.997,0.001,20,20,165.3,1125683.4000000004,960.63828,5623639.62048]
["2025-09-18T15:46:15.000000000",595.61,574.0,21.51,21.7,1.0,0.0,47,11,0.0,0.01,-0.002,0.001,3357,4351,335.70000000000005,1104120.5000000002,-1999.4627700000003,5538726.888109998]
["2025-09-18T15:46:29.000000000",595.54,634.0,0.0,0.01,0.001,0.0,132,0,36.63,40.02,-0.999,0.0,0,0,0.0,1106122.0000000005,0.0,5540775.523359999]
["2025-09-18T15:46:43.000000000",595.43,612.0,0.0,0.01,0.003,0.001,1633,663,16.42,16.61,-0.997,0.001,20,20,165.3,1101020.8000000007,960.42859,5497053.821819999]
["2025-09-18T15:46:56.000000000",595.46,565.0,29.3,32.2,1.0,0.0,211,11,0.0,0.01,-0.002,0.0,4107,2044,0.0,1101020.8000000007,0.0,5497330.784039999]
["2025-09-18T15:46:56.000000000",595.46,635.0,0.0,0.03,0.001,0.0,877,0,37.45,40.71,-0.999,0.0,0,0,0.0,1101020.8000000007,0.0,5497330.784039999]
["2025-09-18T15:47:21.000000000",595.49,594.0,1.48,1.58,0.919,0.128,6397,31476,0.03,0.04,-0.077,0.142,312,121772,86312.0,5666632.699999998,461214.1508800001,32687553.115909994]
["2025-09-18T15:47:34.000000000",595.47,557.0,37.09,40.11,1.0,0.0,3,4,0.0,0.01,-0.001,0.0,453,62,0.0,1100025.5000000007,0.0,5499345.877410001]
["2025-09-18T15:47:48.000000000",595.42,534.0,59.69,63.52,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,188,41,0.0,1080300.1000000006,0.0,5406362.989300002]
["2025-09-18T15:47:48.000000000",595.42,596.0,0.12,0.13,0.247,0.37,11623,176250,0.67,0.7,-0.753,0.37,168,242409,436267.0,1080300.1000000006,2523598.3570000003,5406362.989300002]
["2025-09-18T15:48:13.000000000",595.5,549.0,45.01,48.46,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,473,85,0.0,1092332.7000000007,0.0,5489597.098499999]
["2025-09-18T15:48:13.000000000",595.5,635.0,0.0,0.01,0.001,0.0,877,0,37.48,40.69,-0.999,0.0,0,0,0.0,1092332.7000000007,0.0,5489597.098499999]
["2025-09-18T15:48:26.000000000",595.53,588.0,7.5,7.62,1.0,0.0,6128,2530,0.01,0.02,-0.013,0.01,5519,14149,5519.0,1092332.7000000007,-32867.3007,5489873.652510001]
["2025-09-18T15:48:39.000000000",595.51,567.0,27.67,28.61,1.0,0.0,25,18,0.0,0.01,-0.002,0.001,1944,3677,194.4,1094567.9000000004,-1157.67144,5505645.378110001]
["2025-09-18T15:48:52.000000000",595.34,622.0,0.0,0.01,0.002,0.001,1003,0,25.48,27.19,-0.998,0.001,0,0,100.30000000000001,1092441.5000000007,597.1260200000002,5477948.973860004]
["2025-09-18T15:49:05.000000000",595.3,580.0,15.26,15.47,1.0,0.0,719,305,0.0,0.01,-0.003,0.002,16090,7154,3218.0,5461147.8999999985,-19156.754,31423374.23869999]
["2025-09-18T15:49:19.000000000",595.39,559.0,35.36,36.49,1.0,0.0,2,3,0.0,0.01,-0.001,0.0,649,378,0.0,1086638.0000000002,0.0,5405710.13764]
["2025-09-18T15:49:32.000000000",595.33,549.0,45.03,48.44,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,473,85,0.0,2517118.3999999994,0.0,13907905.382420002]
["2025-09-18T15:49:45.000000000",595.38,571.0,24.29,25.12,1.0,0.0,12,4,0.0,0.01,-0.002,0.001,1297,1005,129.7,1099218.1,-772.20786,5476936.938179999]
["2025-09-18T15:49:58.000000000",595.515,550.0,43.65,47.51,1.0,0.0,91,14,0.0,0.01,-0.001,0.0,1263,70,0.0,1110466.2000000004,0.0,5565635.548800002]
["2025-09-18T15:49:58.000000000",595.515,610.0,0.0,0.01,0.003,0.002,5259,575,13.34,15.73,-0.997,0.002,3,10,1052.4,1110466.2000000004,6260.05368,5565635.548800002]
["2025-09-18T15:50:12.000000000",595.55,589.0,6.45,6.72,1.0,0.0,3355,2772,0.01,0.02,-0.014,0.012,4268,17318,5121.6,1110466.2000000004,-30501.6888,5565962.656]
["2025-09-18T15:50:25.000000000",595.73,552.0,41.69,45.44,1.0,0.0,20,17,0.0,0.01,-0.001,0.0,297,36,0.0,1103482.0000000007,0.0,5527844.200300001]
["2025-09-18T15:50:38.000000000",595.71,602.0,0.0,0.01,0.006,0.007,4759,34988,6.21,6.35,-0.994,0.007,0,704,3331.3,1130742.5000000007,19844.887230000004,5744200.990230001]
["2025-09-18T15:50:51.000000000",595.83,581.0,14.69,14.95,1.0,0.0,457,255,0.0,0.02,-0.003,0.002,1918,4251,383.6,1151531.2000000007,-2285.6038800000006,5861563.42452]
["2025-09-18T15:51:04.000000000",595.779,544.0,49.78,53.14,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,582,545,0.0,1160150.1000000006,0.0,5940766.806633]
["2025-09-18T15:51:17.000000000",595.845,594.0,1.82,1.92,0.941,0.08,6397,32163,0.02,0.03,-0.054,0.098,312,123169,54233.6,1182127.0000000005,286711.08047999995,6064374.557340003]
["2025-09-18T15:51:30.000000000",595.735,573.0,21.52,24.06,1.0,0.0,68,28,0.0,0.01,-0.002,0.001,3187,4254,318.70000000000005,1170244.6000000006,-1898.6074450000003,5974333.21338]
["2025-09-18T15:51:43.000000000",595.81,534.0,59.77,63.46,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,188,41,0.0,1170244.6000000006,0.0,5975085.35148]
["2025-09-18T15:51:43.000000000",595.81,614.0,0.0,0.01,0.003,0.001,1233,16,17.99,18.36,-0.997,0.001,0,0,123.30000000000001,1170244.6000000006,734.6337300000001,5975085.35148]
["2025-09-18T15:51:56.000000000",595.74,575.0,19.7,21.17,1.0,0.0,98,24,0.0,0.01,-0.002,0.001,9324,2866,932.4,1196389.7000000004,-5554.67976,6148710.58194]
["2025-09-18T15:52:09.000000000",595.855,584.0,11.79,11.96,1.0,0.0,1252,404,0.01,0.02,-0.009,0.005,4995,4735,2497.5,1194049.2000000007,-14881.478625000002,6114156.3415399995]
["2025-09-18T15:52:21.000000000",595.7,603.0,0.0,0.01,0.006,0.006,1943,5837,7.11,7.38,-0.994,0.006,0,242,1165.8,1181235.3000000005,6944.6706,6060236.5971]
["2025-09-18T15:52:34.000000000",595.78,566.0,28.66,31.32,1.0,0.0,4,3,0.0,0.01,-0.002,0.001,999,1273,99.9,1189348.5000000005,-595.18422,6078460.344499998]
["2025-09-18T15:52:46.000000000",595.95,545.0,48.85,52.07,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,796,310,0.0,1195715.7000000007,0.0,6175724.366849999]
["2025-09-18T15:52:59.000000000",595.92,595.0,0.97,1.0,0.866,0.265,7327,89949,0.05,0.06,-0.135,0.267,264,152387,201214.30000000002,1195715.7000000007,1115065.83864,6175413.482160001]
["2025-09-18T15:53:12.000000000",595.92,558.0,35.87,39.06,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2520,406,0.0,1195453.000000001,0.0,6178810.822079999]
["2025-09-18T15:53:24.000000000",595.98,535.0,58.89,62.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,390,86,0.0,1188900.0000000007,0.0,6141544.101000001]
["2025-09-18T15:53:24.000000000",595.98,597.0,0.02,0.03,0.076,0.197,10210,297397,1.0,1.07,-0.924,0.197,106,232608,203225.2,1188900.0000000007,1186291.0382400001,6141544.101000001]
["2025-09-18T15:53:50.000000000",596.04,551.0,43.26,45.55,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,741,8,0.0,1197410.1000000003,0.0,6212868.835079999]
["2025-09-18T15:53:50.000000000",596.04,638.0,0.0,0.01,0.001,0.0,569,0,40.62,44.08,-0.999,0.0,0,0,0.0,1197410.1000000003,0.0,6212868.835079999]
["2025-09-18T15:54:02.000000000",595.92,590.0,5.86,6.12,1.0,0.0,5979,7253,0.01,0.02,-0.015,0.014,5901,70188,8261.4,1168190.1000000008,-49231.33488,6019287.20952]
["2025-09-18T15:54:15.000000000",595.81,569.0,26.18,27.38,1.0,0.0,27,31,0.0,0.01,-0.002,0.001,1682,1257,168.2,1168190.1000000008,-1002.1524199999999,6018176.118110001]
["2025-09-18T15:54:15.000000000",595.81,645.0,0.0,0.01,0.001,0.0,2,0,47.9,50.45,-0.999,0.0,0,0,0.0,1168190.1000000008,0.0,6018176.118110001]
["2025-09-18T15:54:41.000000000",595.97,582.0,13.85,14.05,1.0,0.0,431,243,0.01,0.02,-0.008,0.004,2756,5665,1102.4,1151664.9000000008,-6569.973280000001,5921948.280350002]
["2025-09-18T15:54:53.000000000",595.89,538.0,56.7,59.14,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,145,5,0.0,1151824.8000000007,0.0,5921128.91646]
["2025-09-18T15:54:53.000000000",595.89,626.0,0.0,0.01,0.002,0.001,162,0,28.86,31.3,-0.998,0.001,0,0,16.2,1151824.8000000007,96.53417999999999,5921128.91646]
["2025-09-18T15:55:07.000000000",595.93,599.0,0.0,0.01,0.011,0.02,879,77799,2.95,3.27,-0.989,0.021,29,19221,1818.9,1149905.5000000005,10113.528030000001,5911045.76011]
["2025-09-18T15:55:32.000000000",595.48,552.0,42.06,43.6,1.0,0.0,20,17,0.0,0.01,-0.001,0.0,297,36,0.0,1121395.4000000006,0.0,5599907.020559998]
["2025-09-18T15:55:32.000000000",595.48,614.0,0.0,0.01,0.003,0.001,1233,16,18.32,18.68,-0.997,0.001,0,0,123.30000000000001,1121395.4000000006,734.2268400000002,5599907.020559998]
["2025-09-18T15:55:45.000000000",595.491,591.0,4.43,4.69,1.0,0.0,5251,6391,0.01,0.02,-0.019,0.021,3100,35600,6510.000000000001,1121395.4000000006,-38766.464100000005,5600010.464802]
["2025-09-18T15:55:58.000000000",595.499,554.0,40.16,41.59,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,609,60,0.0,1136272.8000000005,0.0,5686380.648066002]
["2025-09-18T15:56:10.000000000",595.51,604.0,0.0,0.01,0.005,0.004,4287,5949,8.41,8.56,-0.995,0.004,1,289,1715.2,1131352.6000000006,10209.423439999999,5663403.718739999]
["2025-09-18T15:56:23.000000000",595.65,583.0,12.49,12.72,1.0,0.0,1051,430,0.01,0.02,-0.008,0.004,11867,12782,4746.8,1150306.6000000003,-28274.3142,5785013.5563]
["2025-09-18T15:56:36.000000000",595.63,546.0,47.94,49.94,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,781,209,0.0,1165473.3000000005,0.0,5890201.152010001]
["2025-09-18T15:56:36.000000000",595.63,630.0,0.0,0.01,0.002,0.0,6,0,34.06,35.3,-0.998,0.0,0,0,0.0,1165473.3000000005,0.0,5890201.152010001]
["2025-09-18T15:57:01.000000000",595.67,575.0,19.44,21.91,1.0,0.0,98,25,0.0,0.01,-0.002,0.001,9324,2870,932.4,1157621.6000000003,-5554.02708,5851188.9728999995]
["2025-09-18T15:57:14.000000000",595.61,536.0,57.79,61.64,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,211,8,0.0,1160389.0000000002,0.0,5867168.279679999]
["2025-09-18T15:57:14.000000000",595.61,616.0,0.0,0.01,0.002,0.001,268,33,20.21,20.55,-0.998,0.001,0,0,26.8,1160389.0000000002,159.62348,5867168.279679999]
["2025-09-18T15:57:26.000000000",595.69,574.0,21.5,21.74,1.0,0.0,47,11,0.0,0.01,-0.002,0.001,3357,4351,335.70000000000005,1152812.9000000006,-1999.7313300000008,5811701.15819]
["2025-09-18T15:57:39.000000000",595.78,636.0,0.0,0.01,0.001,0.0,834,0,38.35,42.24,-0.999,0.0,0,0,0.0,1192695.3000000007,0.0,6072957.720419999]
["2025-09-18T15:57:52.000000000",595.73,605.0,0.0,0.01,0.005,0.004,4939,1383,9.07,9.47,-0.995,0.004,260,631,2079.6,1195478.2000000007,11149.682680000002,6094070.07632]
["2025-09-18T15:58:05.000000000",595.56,568.0,27.13,28.44,1.0,0.0,212,206,0.0,0.01,-0.002,0.001,3184,1609,318.40000000000003,1164048.8000000003,-1896.26304,5845407.10656]
["2025-09-18T15:58:18.000000000",595.63,547.0,46.79,50.56,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,853,155,0.0,1164048.8000000003,0.0,5846094.15488]
["2025-09-18T15:59:12.000000000",595.79,597.0,0.01,0.02,0.049,0.134,10210,300428,1.19,1.3,-0.951,0.133,106,233601,138223.80000000002,1276559.3000000005,806724.68318,6557665.706670001]
["2025-09-18T15:59:25.000000000",595.905,560.0,33.78,37.61,1.0,0.0,42,46,0.0,0.01,-0.001,0.0,997,212,0.0,1289602.5000000005,0.0,6668189.464005]
["2025-09-18T15:59:37.000000000",595.785,538.0,55.75,59.61,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,145,5,0.0,1255210.1000000006,0.0,6465944.3847750025]
["2025-09-18T15:59:37.000000000",595.785,599.0,0.0,0.01,0.011,0.021,879,77851,3.02,3.37,-0.989,0.021,29,19323,1906.7999999999997,1255210.1000000006,10634.762250000002,6465944.3847750025]
["2025-09-18T15:59:50.000000000",595.501,578.0,16.97,18.76,1.0,0.0,330,234,0.0,0.01,-0.003,0.001,8094,5063,809.4,1222204.0000000005,-4819.985094,6197075.201489997]
["2025-09-18T16:00:05.000000000",595.32,640.0,0.0,0.01,0.001,0.0,10,0,42.66,46.24,-0.999,0.0,0,0,0.0,1074959.7000000002,0.0,5265296.428920003]
["2025-09-18T16:00:18.000000000",595.32,591.0,4.03,4.36,1.0,0.0,5251,6491,0.01,0.02,-0.02,0.023,3100,36300,7130.0,1074959.7000000002,-42446.316000000006,5265296.428920003]
["2025-09-18T16:00:32.000000000",595.32,570.0,23.79,26.56,1.0,0.0,117,140,0.0,0.01,-0.002,0.001,6398,2143,639.8000000000001,1068083.8000000003,-3808.857360000001,5223869.896080002]
["2025-09-18T16:00:32.000000000",595.32,650.0,0.0,0.01,0.001,0.0,0,0,52.7,56.36,-0.999,0.0,0,0,0.0,1068083.8000000003,0.0,5223869.896080002]
["2025-09-18T16:00:46.000000000",595.32,624.0,0.0,0.01,0.002,0.001,296,100,27.36,29.87,-0.998,0.001,0,0,29.599999999999998,1072756.5000000002,176.21472000000003,5245072.21788]
["2025-09-18T16:00:46.000000000",595.32,625.0,0.0,0.01,0.002,0.001,444,12,28.39,31.33,-0.998,0.001,0,0,44.4,1072756.5000000002,264.32208,5245072.21788]
["2025-09-18T16:00:46.000000000",595.32,626.0,0.0,0.01,0.002,0.001,162,0,29.3,32.36,-0.998,0.001,0,0,16.2,1072756.5000000002,96.44184000000001,5245072.21788]
["2025-09-18T16:00:46.000000000",595.32,628.0,0.0,0.01,0.002,0.001,2,0,31.31,34.36,-0.998,0.0,0,0,0.2,1072756.5000000002,1.1906400000000001,5245072.21788]
["2025-09-18T16:00:46.000000000",595.32,630.0,0.0,0.01,0.002,0.0,6,0,32.65,36.36,-0.998,0.0,0,0,0.0,1072756.5000000002,0.0,5245072.21788]
["2025-09-18T16:00:46.000000000",595.32,632.0,0.0,0.01,0.001,0.0,40,0,35.35,38.36,-0.999,0.0,0,0,0.0,1072756.5000000002,0.0,5245072.21788]
["2025-09-18T16:00:46.000000000",595.32,634.0,0.0,0.01,0.001,0.0,132,0,36.66,40.36,-0.999,0.0,0,0,0.0,1072756.5000000002,0.0,5245072.21788]
["2025-09-18T16:00:46.000000000",595.32,635.0,0.0,0.01,0.001,0.0,877,0,37.65,40.87,-0.999,0.0,0,0,0.0,1072756.5000000002,0.0,5245072.21788]
["2025-09-18T16:00:46.000000000",595.32,636.0,0.0,0.01,0.001,0.0,834,0,38.66,42.36,-0.999,0.0,0,0,0.0,1072756.5000000002,0.0,5245072.21788]
["2025-09-18T16:00:46.000000000",595.32,638.0,0.0,0.01,0.001,0.0,569,0,41.28,44.36,-0.999,0.0,0,0,0.0,1072756.5000000002,0.0,5245072.21788]
["2025-09-18T16:00:46.000000000",595.32,640.0,0.0,0.01,0.001,0.0,10,0,42.65,46.24,-0.999,0.0,0,0,0.0,1072756.5000000002,0.0,5245072.21788]
["2025-09-18T16:00:46.000000000",595.32,645.0,0.0,0.01,0.001,0.0,2,0,47.66,51.36,-0.999,0.0,0,0,0.0,1072756.5000000002,0.0,5245072.21788]
["2025-09-18T16:00:46.000000000",595.32,650.0,0.0,0.01,0.001,0.0,0,0,52.7,56.36,-0.999,0.0,0,0,0.0,1072756.5000000002,0.0,5245072.21788]
["2025-09-18T16:00:46.000000000",595.32,655.0,0.0,0.01,0.001,0.0,1,1,57.72,61.36,-0.999,0.0,0,14,0.0,1072756.5000000002,0.0,5245072.21788]
["2025-09-18T16:00:46.000000000",595.32,660.0,0.0,0.01,0.001,0.0,1,0,62.66,65.87,-0.999,0.0,0,13,0.0,1072756.5000000002,0.0,5245072.21788]
["2025-09-18T16:01:00.000000000",595.32,534.0,60.11,63.34,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,188,41,0.0,1253497.9000000004,0.0,6324886.256040002]
["2025-09-18T16:01:00.000000000",595.32,535.0,59.12,62.35,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,390,86,0.0,1253497.9000000004,0.0,6324886.256040002]
["2025-09-18T16:01:00.000000000",595.32,536.0,58.13,61.27,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,211,8,0.0,1253497.9000000004,0.0,6324886.256040002]
["2025-09-18T16:01:00.000000000",595.32,538.0,56.9,59.35,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,145,5,0.0,1253497.9000000004,0.0,6324886.256040002]
["2025-09-18T16:01:00.000000000",595.32,540.0,54.13,57.27,0.999,0.0,49,51,0.0,0.01,-0.001,0.0,551,125,0.0,1253497.9000000004,0.0,6324886.256040002]
["2025-09-18T16:01:00.000000000",595.32,541.0,52.6,56.35,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,219,16,0.0,1253497.9000000004,0.0,6324886.256040002]
["2025-09-18T16:01:00.000000000",595.32,542.0,51.6,55.36,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,483,409,0.0,1253497.9000000004,0.0,6324886.256040002]
["2025-09-18T16:01:00.000000000",595.32,543.0,50.6,54.36,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,658,605,0.0,1253497.9000000004,0.0,6324886.256040002]
["2025-09-18T16:01:00.000000000",595.32,544.0,50.13,53.33,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,582,545,0.0,1253497.9000000004,0.0,6324886.256040002]
["2025-09-18T16:01:00.000000000",595.32,545.0,48.6,52.36,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,796,310,0.0,1253497.9000000004,0.0,6324886.256040002]
["2025-09-18T16:01:00.000000000",595.32,546.0,48.9,51.36,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,781,209,0.0,1253497.9000000004,0.0,6324886.256040002]
["2025-09-18T16:01:00.000000000",595.32,547.0,47.13,50.35,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,853,155,0.0,1253497.9000000004,0.0,6324886.256040002]
["2025-09-18T16:01:00.000000000",595.32,548.0,45.65,49.31,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,169,37,0.0,1253497.9000000004,0.0,6324886.256040002]
["2025-09-18T16:01:00.000000000",595.32,549.0,44.65,48.36,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,473,85,0.0,1253497.9000000004,0.0,6324886.256040002]
["2025-09-18T16:01:00.000000000",595.32,550.0,44.13,47.35,0.999,0.0,91,17,0.0,0.01,-0.001,0.0,1263,70,0.0,1253497.9000000004,0.0,6324886.256040002]
["2025-09-18T16:01:00.000000000",595.32,551.0,42.64,46.35,0.999,0.0,2,1,0.0,0.01,-0.001,0.0,741,8,0.0,1253497.9000000004,0.0,6324886.256040002]
["2025-09-18T16:01:00.000000000",595.32,552.0,41.76,45.36,0.999,0.0,20,17,0.0,0.01,-0.001,0.0,297,36,0.0,1253497.9000000004,0.0,6324886.256040002]
["2025-09-18T16:01:00.000000000",595.32,553.0,41.13,44.36,0.999,0.0,1,4,0.0,0.01,-0.001,0.0,533,446,0.0,1253497.9000000004,0.0,6324886.256040002]
["2025-09-18T16:01:00.000000000",595.32,554.0,39.65,43.36,0.999,0.0,0,4,0.0,0.01,-0.001,0.0,609,60,0.0,1253497.9000000004,0.0,6324886.256040002]
["2025-09-18T16:01:00.000000000",595.32,555.0,38.65,42.36,0.999,0.0,193,111,0.0,0.01,-0.001,0.0,3864,433,0.0,1253497.9000000004,0.0,6324886.256040002]
["2025-09-18T16:01:00.000000000",595.32,556.0,37.65,41.36,0.999,0.0,4,5,0.0,0.01,-0.001,0.0,510,262,0.0,1253497.9000000004,0.0,6324886.256040002]
["2025-09-18T16:01:00.000000000",595.32,557.0,37.13,40.35,0.999,0.0,3,4,0.0,0.01,-0.001,0.0,453,72,0.0,1253497.9000000004,0.0,6324886.256040002]
["2025-09-18T16:01:00.000000000",595.32,558.0,35.65,39.36,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2520,406,0.0,1253497.9000000004,0.0,6324886.256040002]
["2025-09-18T16:01:00.000000000",595.32,559.0,35.13,38.36,0.999,0.0,2,3,0.0,0.01,-0.001,0.0,649,378,0.0,1253497.9000000004,0.0,6324886.256040002]
["2025-09-18T16:01:00.000000000",595.32,560.0,33.65,37.28,0.999,0.0,42,46,0.0,0.01,-0.001,0.0,997,212,0.0,1253497.9000000004,0.0,6324886.256040002]
["2025-09-18T16:01:00.000000000",595.32,561.0,32.65,36.35,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,729,236,0.0,1253497.9000000004,0.0,6324886.256040002]
["2025-09-18T16:01:00.000000000",595.32,562.0,31.64,35.36,0.999,0.0,21,11,0.0,0.01,-0.002,0.0,3078,518,0.0,1253497.9000000004,0.0,6324886.256040002]
["2025-09-18T16:01:00.000000000",595.32,563.0,30.64,34.35,0.998,0.0,2,0,0.0,0.01,-0.002,0.001,1308,763,130.8,1253497.9000000004,-778.6785600000002,6324886.256040002]
["2025-09-18T16:01:00.000000000",595.32,564.0,29.64,33.36,0.998,0.0,22,7,0.0,0.01,-0.002,0.0,1264,1704,0.0,1253497.9000000004,0.0,6324886.256040002]
["2025-09-18T16:01:00.000000000",595.32,565.0,28.64,32.3,0.998,0.0,211,11,0.0,0.01,-0.002,0.0,4107,2052,0.0,1253497.9000000004,0.0,6324886.256040002]
["2025-09-18T16:01:00.000000000",595.32,566.0,27.86,30.56,0.998,0.001,4,3,0.0,0.01,-0.002,0.001,999,1273,100.29999999999998,1253497.9000000004,-592.3434000000001,6324886.256040002]
["2025-09-18T16:01:00.000000000",595.32,567.0,26.85,30.25,0.998,0.001,25,22,0.0,0.01,-0.002,0.001,1944,3677,196.89999999999998,1253497.9000000004,-1142.4190800000001,6324886.256040002]
["2025-09-18T16:01:00.000000000",595.32,568.0,25.84,29.13,0.998,0.001,212,206,0.0,0.01,-0.002,0.001,3184,1609,339.6,1253497.9000000004,-1769.2910400000003,6324886.256040002]
["2025-09-18T16:01:00.000000000",595.32,569.0,24.84,27.56,0.998,0.001,27,31,0.0,0.01,-0.002,0.001,1682,1257,170.89999999999998,1253497.9000000004,-985.2546000000001,6324886.256040002]
["2025-09-18T16:01:00.000000000",595.32,570.0,23.84,26.56,0.998,0.001,117,140,0.0,0.01,-0.002,0.001,6398,2143,651.5,1253497.9000000004,-3739.20492,6324886.256040002]
["2025-09-18T16:01:00.000000000",595.32,571.0,22.83,26.25,0.998,0.001,12,4,0.0,0.01,-0.002,0.001,1297,1065,130.9,1253497.9000000004,-764.9862000000002,6324886.256040002]
["2025-09-18T16:01:00.000000000",595.32,572.0,21.83,24.56,0.998,0.001,45,11,0.0,0.01,-0.002,0.001,2139,989,218.4,1253497.9000000004,-1246.6000800000004,6324886.256040002]
["2025-09-18T16:01:00.000000000",595.32,573.0,21.15,23.43,0.998,0.001,68,29,0.0,0.01,-0.002,0.001,3187,4254,325.50000000000006,1253497.9000000004,-1856.8030800000006,6324886.256040002]
["2025-09-18T16:01:00.000000000",595.32,574.0,19.88,22.56,0.998,0.001,47,11,0.0,0.01,-0.002,0.001,3357,4351,340.40000000000003,1253497.9000000004,-1970.5092000000002,6324886.256040002]
["2025-09-18T16:01:00.000000000",595.32,575.0,18.89,21.92,0.998,0.001,98,26,0.0,0.01,-0.002,0.001,9324,2870,942.2,1253497.9000000004,-5492.42232,6324886.256040002]
["2025-09-18T16:01:00.000000000",595.32,576.0,18.63,20.71,0.998,0.001,70,45,0.0,0.01,-0.002,0.001,4892,4413,496.20000000000005,1253497.9000000004,-2870.63304,6324886.256040002]
["2025-09-18T16:01:00.000000000",595.32,577.0,17.54,19.66,0.997,0.001,114,116,0.0,0.01,-0.003,0.001,6274,1883,638.8,1253497.9000000004,-3667.1712000000007,6324886.256040002]
["2025-09-18T16:01:00.000000000",595.32,578.0,15.88,18.43,0.997,0.001,330,234,0.0,0.01,-0.003,0.001,8094,6463,842.4,1253497.9000000004,-4622.06448,6324886.256040002]
["2025-09-18T16:01:00.000000000",595.32,579.0,15.63,17.42,0.993,0.003,307,170,0.01,0.02,-0.007,0.003,2424,7190,819.3,1253497.9000000004,-3780.87732,6324886.256040002]
["2025-09-18T16:01:00.000000000",595.32,580.0,14.15,16.57,0.993,0.003,719,305,0.01,0.02,-0.007,0.003,16090,11027,5042.700000000001,1253497.9000000004,-27451.991160000005,6324886.256040002]
["2025-09-18T16:01:00.000000000",595.32,581.0,13.16,15.43,0.992,0.003,457,255,0.01,0.02,-0.008,0.003,1918,4624,712.5,1253497.9000000004,-2609.2875600000007,6324886.256040002]
["2025-09-18T16:01:00.000000000",595.32,582.0,12.65,13.98,0.992,0.004,431,243,0.01,0.02,-0.008,0.004,2756,5720,1274.8000000000002,1253497.9000000004,-5536.4760000000015,6324886.256040002]
["2025-09-18T16:01:00.000000000",595.32,583.0,11.64,13.36,0.991,0.004,1051,430,0.01,0.02,-0.009,0.004,11867,12788,5167.200000000001,1253497.9000000004,-25755.924480000005,6324886.256040002]
["2025-09-18T16:01:00.000000000",595.32,584.0,9.81,11.54,0.991,0.005,1252,404,0.01,0.02,-0.009,0.005,4995,4916,3123.5,1253497.9000000004,-11141.413800000004,6324886.256040002]
["2025-09-18T16:01:00.000000000",595.32,585.0,10.25,10.6,0.99,0.006,1555,1123,0.01,0.02,-0.01,0.006,8299,13312,5912.400000000001,1253497.9000000004,-24089.028480000008,6324886.256040002]
["2025-09-18T16:01:00.000000000",595.32,586.0,9.25,9.6,0.99,0.007,1465,749,0.01,0.02,-0.01,0.007,7716,12301,6426.7,1253497.9000000004,-26049.41724,6324886.256040002]
["2025-09-18T16:01:00.000000000",595.32,587.0,8.25,8.6,0.988,0.008,2651,1734,0.01,0.02,-0.012,0.008,3298,8961,4759.2,1253497.9000000004,-3081.3763199999994,6324886.256040002]
["2025-09-18T16:01:00.000000000",595.32,588.0,7.25,7.6,0.987,0.01,6128,2576,0.01,0.02,-0.013,0.01,5519,14278,11647.0,1253497.9000000004,3625.4988000000026,6324886.256040002]
["2025-09-18T16:01:00.000000000",595.32,589.0,6.25,6.6,0.986,0.013,3355,3021,0.01,0.02,-0.014,0.013,4268,17392,9909.9,1253497.9000000004,-7065.853080000001,6324886.256040002]
["2025-09-18T16:01:00.000000000",595.32,590.0,5.25,5.52,0.983,0.017,5979,7476,0.01,0.02,-0.017,0.017,5901,70594,20196.0,1253497.9000000004,789.3943199999961,6324886.256040002]
["2025-09-18T16:01:00.000000000",595.32,591.0,4.25,4.6,0.98,0.023,5251,6491,0.01,0.02,-0.02,0.023,3100,36303,19207.3,1253497.9000000004,29452.266360000005,6324886.256040002]
["2025-09-18T16:01:00.000000000",595.32,592.0,3.25,3.51,0.976,0.033,10876,7907,0.01,0.02,-0.024,0.033,1140,55706,39652.8,1253497.9000000004,191269.17216000002,6324886.256040002]
["2025-09-18T16:01:00.000000000",595.32,593.0,2.27,2.6,0.97,0.055,4220,15004,0.01,0.02,-0.03,0.055,667,98615,26878.499999999996,1253497.9000000004,116334.45780000002,6324886.256040002]
["2025-09-18T16:01:00.000000000",595.32,594.0,1.35,1.56,0.935,0.145,6397,33186,0.02,0.03,-0.065,0.145,312,124665,97280.5,1253497.9000000004,525265.719,6324886.256040002]
["2025-09-18T16:01:00.000000000",595.32,595.0,0.47,0.5,0.733,0.629,7327,95340,0.07,0.08,-0.267,0.63,264,156182,477500.3,1253497.9000000004,2644627.5411600005,6324886.256040002]
["2025-09-18T16:01:00.000000000",595.32,596.0,0.02,0.04,0.123,0.35,11623,190199,0.55,0.64,-0.878,0.346,168,258258,412617.8,1253497.9000000004,2387186.76504,6324886.256040002]
["2025-09-18T16:01:00.000000000",595.32,597.0,0.0,0.01,0.017,0.054,10210,300740,1.42,1.67,-1.0,0.0,106,233959,55134.0,1253497.9000000004,328223.72880000004,6324886.256040002]
["2025-09-18T16:01:00.000000000",595.32,598.0,0.0,0.01,0.012,0.027,6260,193448,2.42,2.7,-1.0,0.0,454,74123,16902.0,1253497.9000000004,100620.98640000001,6324886.256040002]
["2025-09-18T16:01:00.000000000",595.32,599.0,0.0,0.01,0.01,0.016,879,77867,3.42,3.77,-1.0,0.0,29,19323,1406.4,1253497.9000000004,8372.58048,6324886.256040002]
["2025-09-18T16:01:00.000000000",595.32,600.0,0.0,0.01,0.008,0.011,11990,88666,4.42,4.77,-1.0,0.0,199,18056,13188.999999999998,1253497.9000000004,78516.7548,6324886.256040002]
["2025-09-18T16:01:00.000000000",595.32,601.0,0.0,0.01,0.007,0.008,1565,39687,5.41,5.77,-1.0,0.0,4,1789,1252.0,1253497.9000000004,7453.4064,6324886.256040002]
["2025-09-18T16:01:00.000000000",595.32,602.0,0.0,0.01,0.006,0.006,4759,34988,6.41,6.77,-1.0,0.0,0,705,2855.4,1253497.9000000004,16998.76728,6324886.256040002]
["2025-09-18T16:01:00.000000000",595.32,603.0,0.0,0.01,0.005,0.005,1943,5838,7.41,7.77,-1.0,0.0,0,244,971.5,1253497.9000000004,5783.5338,6324886.256040002]
["2025-09-18T16:01:00.000000000",595.32,604.0,0.0,0.01,0.005,0.004,4287,5949,8.41,8.77,-1.0,0.0,1,289,1714.8,1253497.9000000004,10208.54736,6324886.256040002]
["2025-09-18T16:01:00.000000000",595.32,605.0,0.0,0.01,0.004,0.004,4939,1383,9.41,9.77,-1.0,0.0,260,669,1975.6,1253497.9000000004,11761.14192,6324886.256040002]
["2025-09-18T16:01:00.000000000",595.32,606.0,0.0,0.01,0.004,0.003,5217,4890,10.41,10.77,-1.0,0.0,0,4,1565.1,1253497.9000000004,9317.35332,6324886.256040002]
["2025-09-18T16:01:00.000000000",595.32,607.0,0.0,0.01,0.004,0.003,1412,203,11.41,11.77,-1.0,0.0,0,46,423.59999999999997,1253497.9000000004,2521.77552,6324886.256040002]
["2025-09-18T16:01:00.000000000",595.32,608.0,0.0,0.01,0.004,0.002,2606,246,12.41,12.77,-1.0,0.0,0,16,521.1999999999999,1253497.9000000004,3102.80784,6324886.256040002]
["2025-09-18T16:01:00.000000000",595.32,609.0,0.0,0.01,0.003,0.002,164,92,13.41,13.77,-1.0,0.0,0,0,32.800000000000004,1253497.9000000004,195.26496000000003,6324886.256040002]
["2025-09-18T16:01:00.000000000",595.32,610.0,0.0,0.01,0.003,0.002,5259,575,14.41,14.77,-1.0,0.0,3,10,1051.8000000000002,1253497.9000000004,6261.5757600000015,6324886.256040002]
["2025-09-18T16:01:00.000000000",595.32,612.0,0.0,0.01,0.003,0.001,1633,763,16.41,16.77,-1.0,0.0,20,20,163.3,1253497.9000000004,972.1575600000001,6324886.256040002]
["2025-09-18T16:01:00.000000000",595.32,614.0,0.0,0.01,0.003,0.001,1233,16,18.41,18.77,-1.0,0.0,0,0,123.30000000000001,1253497.9000000004,734.0295600000002,6324886.256040002]
["2025-09-18T16:01:00.000000000",595.32,615.0,0.0,0.01,0.002,0.001,1036,300,19.41,19.77,-1.0,0.0,0,106,103.60000000000001,1253497.9000000004,616.7515200000001,6324886.256040002]
["2025-09-18T16:01:00.000000000",595.32,616.0,0.0,0.01,0.002,0.001,268,33,20.41,20.77,-1.0,0.0,0,0,26.8,1253497.9000000004,159.54576,6324886.256040002]
["2025-09-18T16:01:00.000000000",595.32,618.0,0.0,0.01,0.002,0.001,681,0,22.41,22.77,-1.0,0.0,0,0,68.10000000000001,1253497.9000000004,405.4129200000001,6324886.256040002]
["2025-09-18T16:01:00.000000000",595.32,620.0,0.0,0.01,0.002,0.001,1739,104,24.41,24.77,-1.0,0.0,0,136,173.9,1253497.9000000004,1035.2614800000001,6324886.256040002]
["2025-09-18T16:01:00.000000000",595.32,622.0,0.0,0.01,0.002,0.001,1003,0,25.19,27.87,-1.0,0.0,0,0,100.30000000000001,1253497.9000000004,597.1059600000001,6324886.256040002]
["2025-09-18T16:01:00.000000000",595.32,624.0,0.0,0.01,0.002,0.001,296,100,27.36,29.87,-1.0,0.0,0,0,29.599999999999998,1253497.9000000004,176.21472000000003,6324886.256040002]
["2025-09-18T16:01:00.000000000",595.32,625.0,0.0,0.01,0.002,0.001,444,12,28.13,31.36,-1.0,0.0,0,0,44.4,1253497.9000000004,264.32208,6324886.256040002]
["2025-09-18T16:01:00.000000000",595.32,626.0,0.0,0.01,0.002,0.001,162,0,28.79,32.36,-1.0,0.0,0,0,16.2,1253497.9000000004,96.44184000000001,6324886.256040002]
["2025-09-18T16:01:00.000000000",595.32,628.0,0.0,0.01,0.002,0.0,2,0,30.72,34.36,-1.0,0.0,0,0,0.0,1253497.9000000004,0.0,6324886.256040002]
["2025-09-18T16:01:00.000000000",595.32,630.0,0.0,0.01,0.002,0.0,6,0,32.65,36.36,-1.0,0.0,0,0,0.0,1253497.9000000004,0.0,6324886.256040002]
["2025-09-18T16:01:00.000000000",595.32,632.0,0.0,0.01,0.001,0.0,40,0,34.72,38.36,-1.0,0.0,0,0,0.0,1253497.9000000004,0.0,6324886.256040002]
["2025-09-18T16:01:00.000000000",595.32,634.0,0.0,0.01,0.001,0.0,132,0,36.66,40.36,-1.0,0.0,0,0,0.0,1253497.9000000004,0.0,6324886.256040002]
["2025-09-18T16:01:00.000000000",595.32,635.0,0.0,0.01,0.001,0.0,877,0,37.65,40.87,-1.0,0.0,0,0,0.0,1253497.9000000004,0.0,6324886.256040002]
["2025-09-18T16:01:00.000000000",595.32,636.0,0.0,0.01,0.001,0.0,834,0,38.66,42.36,-1.0,0.0,0,0,0.0,1253497.9000000004,0.0,6324886.256040002]
["2025-09-18T16:01:00.000000000",595.32,638.0,0.0,0.01,0.001,0.0,569,0,40.72,44.36,-1.0,0.0,0,0,0.0,1253497.9000000004,0.0,6324886.256040002]
["2025-09-18T16:01:00.000000000",595.32,640.0,0.0,0.01,0.001,0.0,10,0,42.65,46.24,-1.0,0.0,0,0,0.0,1253497.9000000004,0.0,6324886.256040002]
["2025-09-18T16:01:00.000000000",595.32,645.0,0.0,0.01,0.001,0.0,2,0,47.66,51.36,-1.0,0.0,0,0,0.0,1253497.9000000004,0.0,6324886.256040002]
["2025-09-18T16:01:00.000000000",595.32,650.0,0.0,0.01,0.001,0.0,0,0,52.7,56.36,-1.0,0.0,0,0,0.0,1253497.9000000004,0.0,6324886.256040002]
["2025-09-18T16:01:00.000000000",595.32,655.0,0.0,0.01,0.001,0.0,1,1,57.72,61.36,-1.0,0.0,0,14,0.0,1253497.9000000004,0.0,6324886.256040002]
["2025-09-18T16:01:00.000000000",595.32,660.0,0.0,0.01,0.001,0.0,1,0,62.66,65.87,-1.0,0.0,0,13,0.0,1253497.9000000004,0.0,6324886.256040002]
["2025-09-18T16:01:13.000000000",595.32,534.0,60.11,63.34,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,188,41,0.0,1252024.4000000004,0.0,6312885.200160002]
["2025-09-18T16:01:13.000000000",595.32,535.0,59.12,62.35,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,390,86,0.0,1252024.4000000004,0.0,6312885.200160002]
["2025-09-18T16:01:13.000000000",595.32,536.0,58.13,61.27,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,211,8,0.0,1252024.4000000004,0.0,6312885.200160002]
["2025-09-18T16:01:13.000000000",595.32,538.0,56.9,59.35,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,145,5,0.0,1252024.4000000004,0.0,6312885.200160002]
["2025-09-18T16:01:13.000000000",595.32,540.0,54.13,57.27,0.999,0.0,49,51,0.0,0.01,-0.001,0.0,551,125,0.0,1252024.4000000004,0.0,6312885.200160002]
["2025-09-18T16:01:13.000000000",595.32,541.0,52.6,56.35,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,219,16,0.0,1252024.4000000004,0.0,6312885.200160002]
["2025-09-18T16:01:13.000000000",595.32,542.0,51.6,55.36,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,483,409,0.0,1252024.4000000004,0.0,6312885.200160002]
["2025-09-18T16:01:13.000000000",595.32,543.0,50.6,54.36,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,658,605,0.0,1252024.4000000004,0.0,6312885.200160002]
["2025-09-18T16:01:13.000000000",595.32,544.0,50.13,53.33,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,582,545,0.0,1252024.4000000004,0.0,6312885.200160002]
["2025-09-18T16:01:13.000000000",595.32,545.0,48.6,52.36,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,796,310,0.0,1252024.4000000004,0.0,6312885.200160002]
["2025-09-18T16:01:13.000000000",595.32,546.0,48.9,51.36,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,781,209,0.0,1252024.4000000004,0.0,6312885.200160002]
["2025-09-18T16:01:13.000000000",595.32,547.0,47.13,50.35,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,853,155,0.0,1252024.4000000004,0.0,6312885.200160002]
["2025-09-18T16:01:13.000000000",595.32,548.0,45.65,49.31,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,169,37,0.0,1252024.4000000004,0.0,6312885.200160002]
["2025-09-18T16:01:13.000000000",595.32,549.0,44.65,48.36,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,473,85,0.0,1252024.4000000004,0.0,6312885.200160002]
["2025-09-18T16:01:13.000000000",595.32,550.0,44.13,47.35,0.999,0.0,91,17,0.0,0.01,-0.001,0.0,1263,70,0.0,1252024.4000000004,0.0,6312885.200160002]
["2025-09-18T16:01:13.000000000",595.32,551.0,42.64,46.35,0.999,0.0,2,1,0.0,0.01,-0.001,0.0,741,8,0.0,1252024.4000000004,0.0,6312885.200160002]
["2025-09-18T16:01:13.000000000",595.32,552.0,41.76,45.36,0.999,0.0,20,17,0.0,0.01,-0.001,0.0,297,36,0.0,1252024.4000000004,0.0,6312885.200160002]
["2025-09-18T16:01:13.000000000",595.32,553.0,41.13,44.36,0.999,0.0,1,4,0.0,0.01,-0.001,0.0,533,446,0.0,1252024.4000000004,0.0,6312885.200160002]
["2025-09-18T16:01:13.000000000",595.32,554.0,40.16,43.36,0.999,0.0,0,4,0.0,0.01,-0.001,0.0,609,60,0.0,1252024.4000000004,0.0,6312885.200160002]
["2025-09-18T16:01:13.000000000",595.32,555.0,39.16,42.36,0.999,0.0,193,111,0.0,0.01,-0.001,0.0,3864,433,0.0,1252024.4000000004,0.0,6312885.200160002]
["2025-09-18T16:01:13.000000000",595.32,556.0,37.65,41.36,0.999,0.0,4,5,0.0,0.01,-0.001,0.0,510,262,0.0,1252024.4000000004,0.0,6312885.200160002]
["2025-09-18T16:01:13.000000000",595.32,557.0,37.13,40.35,0.999,0.0,3,4,0.0,0.01,-0.001,0.0,453,72,0.0,1252024.4000000004,0.0,6312885.200160002]
["2025-09-18T16:01:13.000000000",595.32,558.0,35.65,39.36,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2520,406,0.0,1252024.4000000004,0.0,6312885.200160002]
["2025-09-18T16:01:13.000000000",595.32,559.0,35.13,38.36,0.999,0.0,2,3,0.0,0.01,-0.001,0.0,649,378,0.0,1252024.4000000004,0.0,6312885.200160002]
["2025-09-18T16:01:13.000000000",595.32,560.0,33.65,37.28,0.999,0.0,42,46,0.0,0.01,-0.001,0.0,997,212,0.0,1252024.4000000004,0.0,6312885.200160002]
["2025-09-18T16:01:13.000000000",595.32,561.0,32.65,36.35,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,729,236,0.0,1252024.4000000004,0.0,6312885.200160002]
["2025-09-18T16:01:13.000000000",595.32,562.0,31.64,35.36,0.999,0.0,21,11,0.0,0.01,-0.002,0.0,3078,518,0.0,1252024.4000000004,0.0,6312885.200160002]
["2025-09-18T16:01:13.000000000",595.32,563.0,30.64,34.35,0.998,0.0,2,0,0.0,0.01,-0.002,0.001,1308,763,130.8,1252024.4000000004,-778.6785600000002,6312885.200160002]
["2025-09-18T16:01:13.000000000",595.32,564.0,30.16,33.36,0.998,0.0,22,7,0.0,0.01,-0.002,0.0,1264,1704,0.0,1252024.4000000004,0.0,6312885.200160002]
["2025-09-18T16:01:13.000000000",595.32,565.0,28.64,32.3,0.998,0.0,211,11,0.0,0.01,-0.002,0.0,4107,2052,0.0,1252024.4000000004,0.0,6312885.200160002]
["2025-09-18T16:01:13.000000000",595.32,566.0,27.86,30.56,0.998,0.001,4,3,0.0,0.01,-0.002,0.001,999,1273,100.29999999999998,1252024.4000000004,-592.3434000000001,6312885.200160002]
["2025-09-18T16:01:13.000000000",595.32,567.0,26.85,30.25,0.998,0.001,25,22,0.0,0.01,-0.002,0.001,1944,3677,196.89999999999998,1252024.4000000004,-1142.4190800000001,6312885.200160002]
["2025-09-18T16:01:13.000000000",595.32,568.0,25.84,29.13,0.998,0.001,212,206,0.0,0.01,-0.002,0.001,3184,1609,339.6,1252024.4000000004,-1769.2910400000003,6312885.200160002]
["2025-09-18T16:01:13.000000000",595.32,569.0,24.84,27.56,0.998,0.001,27,31,0.0,0.01,-0.002,0.001,1682,1257,170.89999999999998,1252024.4000000004,-985.2546000000001,6312885.200160002]
["2025-09-18T16:01:13.000000000",595.32,570.0,23.84,26.56,0.998,0.001,117,140,0.0,0.01,-0.002,0.001,6398,2143,651.5,1252024.4000000004,-3739.20492,6312885.200160002]
["2025-09-18T16:01:13.000000000",595.32,571.0,22.83,26.25,0.998,0.001,12,4,0.0,0.01,-0.002,0.001,1297,1065,130.9,1252024.4000000004,-764.9862000000002,6312885.200160002]
["2025-09-18T16:01:13.000000000",595.32,572.0,21.83,24.56,0.998,0.001,45,11,0.0,0.01,-0.002,0.001,2139,989,218.4,1252024.4000000004,-1246.6000800000004,6312885.200160002]
["2025-09-18T16:01:13.000000000",595.32,573.0,21.15,23.43,0.998,0.001,68,29,0.0,0.01,-0.002,0.001,3187,4254,325.50000000000006,1252024.4000000004,-1856.8030800000006,6312885.200160002]
["2025-09-18T16:01:13.000000000",595.32,574.0,19.88,22.56,0.998,0.001,47,11,0.0,0.01,-0.002,0.001,3357,4351,340.40000000000003,1252024.4000000004,-1970.5092000000002,6312885.200160002]
["2025-09-18T16:01:13.000000000",595.32,575.0,18.89,21.92,0.998,0.001,98,26,0.0,0.01,-0.002,0.001,9324,2870,942.2,1252024.4000000004,-5492.42232,6312885.200160002]
["2025-09-18T16:01:13.000000000",595.32,576.0,18.63,20.71,0.998,0.001,70,45,0.0,0.01,-0.002,0.001,4892,4413,496.20000000000005,1252024.4000000004,-2870.63304,6312885.200160002]
["2025-09-18T16:01:13.000000000",595.32,577.0,17.54,19.66,0.997,0.001,114,116,0.0,0.01,-0.003,0.001,6274,1883,638.8,1252024.4000000004,-3667.1712000000007,6312885.200160002]
["2025-09-18T16:01:13.000000000",595.32,578.0,15.88,18.43,0.997,0.001,330,234,0.0,0.01,-0.003,0.001,8094,6463,842.4,1252024.4000000004,-4622.06448,6312885.200160002]
["2025-09-18T16:01:13.000000000",595.32,579.0,15.13,17.42,0.993,0.003,307,170,0.01,0.02,-0.007,0.003,2424,7217,819.3,1252024.4000000004,-3780.87732,6312885.200160002]
["2025-09-18T16:01:13.000000000",595.32,580.0,14.18,16.57,0.993,0.003,719,305,0.01,0.02,-0.007,0.003,16090,11027,5042.700000000001,1252024.4000000004,-27451.991160000005,6312885.200160002]
["2025-09-18T16:01:13.000000000",595.32,581.0,13.16,15.43,0.992,0.003,457,255,0.01,0.02,-0.008,0.003,1918,4624,712.5,1252024.4000000004,-2609.2875600000007,6312885.200160002]
["2025-09-18T16:01:13.000000000",595.32,582.0,12.65,13.98,0.992,0.004,431,243,0.01,0.02,-0.008,0.004,2756,5720,1274.8000000000002,1252024.4000000004,-5536.4760000000015,6312885.200160002]
["2025-09-18T16:01:13.000000000",595.32,583.0,11.17,13.36,0.991,0.004,1051,430,0.01,0.02,-0.009,0.004,11867,12789,5167.200000000001,1252024.4000000004,-25755.924480000005,6312885.200160002]
["2025-09-18T16:01:13.000000000",595.32,584.0,11.26,11.63,0.991,0.005,1252,404,0.01,0.02,-0.009,0.005,4995,4916,3123.5,1252024.4000000004,-11141.413800000004,6312885.200160002]
["2025-09-18T16:01:13.000000000",595.32,585.0,10.26,10.61,0.99,0.006,1555,1123,0.01,0.02,-0.01,0.006,8299,13312,5912.400000000001,1252024.4000000004,-24089.028480000008,6312885.200160002]
["2025-09-18T16:01:13.000000000",595.32,586.0,9.25,9.61,0.99,0.007,1465,749,0.01,0.02,-0.01,0.007,7716,12301,6426.7,1252024.4000000004,-26049.41724,6312885.200160002]
["2025-09-18T16:01:13.000000000",595.32,587.0,7.17,8.63,0.988,0.008,2651,1734,0.01,0.02,-0.012,0.008,3298,8961,4759.2,1252024.4000000004,-3081.3763199999994,6312885.200160002]
["2025-09-18T16:01:13.000000000",595.32,588.0,7.26,7.63,0.987,0.01,6128,2576,0.01,0.02,-0.013,0.01,5519,14278,11647.0,1252024.4000000004,3625.4988000000026,6312885.200160002]
["2025-09-18T16:01:13.000000000",595.32,589.0,6.26,6.63,0.986,0.013,3355,3023,0.01,0.02,-0.014,0.013,4268,17392,9909.9,1252024.4000000004,-7065.853080000001,6312885.200160002]
["2025-09-18T16:01:13.000000000",595.32,590.0,5.26,5.55,0.983,0.017,5979,7476,0.01,0.02,-0.017,0.017,5901,70594,20196.0,1252024.4000000004,789.3943199999961,6312885.200160002]
["2025-09-18T16:01:13.000000000",595.32,591.0,4.26,4.63,0.98,0.023,5251,6491,0.01,0.02,-0.02,0.023,3100,36303,19207.3,1252024.4000000004,29452.266360000005,6312885.200160002]
["2025-09-18T16:01:13.000000000",595.32,592.0,3.26,3.61,0.976,0.033,10876,8007,0.01,0.02,-0.024,0.033,1140,55706,39652.8,1252024.4000000004,191269.17216000002,6312885.200160002]
["2025-09-18T16:01:13.000000000",595.32,593.0,2.28,2.63,0.97,0.055,4220,15004,0.01,0.02,-0.03,0.055,667,98616,26878.499999999996,1252024.4000000004,116334.45780000002,6312885.200160002]
["2025-09-18T16:01:13.000000000",595.32,594.0,1.38,1.54,0.935,0.145,6397,33186,0.02,0.03,-0.065,0.145,312,125094,97280.5,1252024.4000000004,525265.719,6312885.200160002]
["2025-09-18T16:01:13.000000000",595.32,595.0,0.48,0.51,0.745,0.652,7327,95402,0.07,0.08,-0.254,0.653,264,156443,494959.6,1252024.4000000004,2741336.6798400003,6312885.200160002]
["2025-09-18T16:01:13.000000000",595.32,596.0,0.02,0.03,0.1,0.334,11623,190211,0.55,0.64,-0.9,0.326,168,258760,393685.00000000006,1252024.4000000004,2278476.57048,6312885.200160002]
["2025-09-18T16:01:13.000000000",595.32,597.0,0.0,0.01,0.017,0.054,10210,300740,1.41,1.6,-1.0,0.0,106,233960,55134.0,1252024.4000000004,328223.72880000004,6312885.200160002]
["2025-09-18T16:01:13.000000000",595.32,598.0,0.0,0.01,0.012,0.027,6260,193448,2.39,2.7,-1.0,0.0,454,74123,16902.0,1252024.4000000004,100620.98640000001,6312885.200160002]
["2025-09-18T16:01:13.000000000",595.32,599.0,0.0,0.01,0.01,0.016,879,77867,3.39,3.76,-1.0,0.0,29,19323,1406.4,1252024.4000000004,8372.58048,6312885.200160002]
["2025-09-18T16:01:13.000000000",595.32,600.0,0.0,0.01,0.008,0.011,11990,88666,4.39,4.76,-1.0,0.0,199,18056,13188.999999999998,1252024.4000000004,78516.7548,6312885.200160002]
["2025-09-18T16:01:13.000000000",595.32,601.0,0.0,0.01,0.007,0.008,1565,39687,5.4,5.76,-1.0,0.0,4,1789,1252.0,1252024.4000000004,7453.4064,6312885.200160002]
["2025-09-18T16:01:13.000000000",595.32,602.0,0.0,0.01,0.006,0.006,4759,34988,6.4,6.76,-1.0,0.0,0,705,2855.4,1252024.4000000004,16998.76728,6312885.200160002]
["2025-09-18T16:01:13.000000000",595.32,603.0,0.0,0.01,0.005,0.005,1943,5838,7.4,7.76,-1.0,0.0,0,244,971.5,1252024.4000000004,5783.5338,6312885.200160002]
["2025-09-18T16:01:13.000000000",595.32,604.0,0.0,0.01,0.005,0.004,4287,5949,8.4,8.76,-1.0,0.0,1,289,1714.8,1252024.4000000004,10208.54736,6312885.200160002]
["2025-09-18T16:01:13.000000000",595.32,605.0,0.0,0.01,0.004,0.004,4939,1383,9.4,9.76,-1.0,0.0,260,669,1975.6,1252024.4000000004,11761.14192,6312885.200160002]
["2025-09-18T16:01:13.000000000",595.32,606.0,0.0,0.01,0.004,0.003,5217,4890,10.4,10.76,-1.0,0.0,0,4,1565.1,1252024.4000000004,9317.35332,6312885.200160002]
["2025-09-18T16:01:13.000000000",595.32,607.0,0.0,0.01,0.004,0.003,1412,203,11.4,11.76,-1.0,0.0,0,46,423.59999999999997,1252024.4000000004,2521.77552,6312885.200160002]
["2025-09-18T16:01:13.000000000",595.32,608.0,0.0,0.01,0.004,0.002,2606,246,12.4,12.76,-1.0,0.0,0,16,521.1999999999999,1252024.4000000004,3102.80784,6312885.200160002]
["2025-09-18T16:01:13.000000000",595.32,609.0,0.0,0.01,0.003,0.002,164,92,13.4,13.76,-1.0,0.0,0,0,32.800000000000004,1252024.4000000004,195.26496000000003,6312885.200160002]
["2025-09-18T16:01:13.000000000",595.32,610.0,0.0,0.01,0.003,0.002,5259,575,14.4,14.76,-1.0,0.0,3,10,1051.8000000000002,1252024.4000000004,6261.5757600000015,6312885.200160002]
["2025-09-18T16:01:13.000000000",595.32,612.0,0.0,0.01,0.003,0.001,1633,763,16.4,16.76,-1.0,0.0,20,20,163.3,1252024.4000000004,972.1575600000001,6312885.200160002]
["2025-09-18T16:01:13.000000000",595.32,614.0,0.0,0.01,0.003,0.001,1233,16,18.4,18.76,-1.0,0.0,0,0,123.30000000000001,1252024.4000000004,734.0295600000002,6312885.200160002]
["2025-09-18T16:01:13.000000000",595.32,615.0,0.0,0.01,0.002,0.001,1036,300,19.4,19.76,-1.0,0.0,0,106,103.60000000000001,1252024.4000000004,616.7515200000001,6312885.200160002]
["2025-09-18T16:01:13.000000000",595.32,616.0,0.0,0.01,0.002,0.001,268,33,20.4,20.76,-1.0,0.0,0,0,26.8,1252024.4000000004,159.54576,6312885.200160002]
["2025-09-18T16:01:13.000000000",595.32,618.0,0.0,0.01,0.002,0.001,681,0,22.4,22.76,-1.0,0.0,0,0,68.10000000000001,1252024.4000000004,405.4129200000001,6312885.200160002]
["2025-09-18T16:01:13.000000000",595.32,620.0,0.0,0.01,0.002,0.001,1739,104,24.4,24.76,-1.0,0.0,0,136,173.9,1252024.4000000004,1035.2614800000001,6312885.200160002]
["2025-09-18T16:01:13.000000000",595.32,622.0,0.0,0.01,0.002,0.001,1003,0,25.19,27.87,-1.0,0.0,0,0,100.30000000000001,1252024.4000000004,597.1059600000001,6312885.200160002]
["2025-09-18T16:01:13.000000000",595.32,624.0,0.0,0.01,0.002,0.001,296,100,27.36,29.87,-1.0,0.0,0,0,29.599999999999998,1252024.4000000004,176.21472000000003,6312885.200160002]
["2025-09-18T16:01:13.000000000",595.32,625.0,0.0,0.01,0.002,0.001,444,12,28.13,31.36,-1.0,0.0,0,0,44.4,1252024.4000000004,264.32208,6312885.200160002]
["2025-09-18T16:01:13.000000000",595.32,626.0,0.0,0.01,0.002,0.001,162,0,28.72,32.36,-1.0,0.0,0,0,16.2,1252024.4000000004,96.44184000000001,6312885.200160002]
["2025-09-18T16:01:13.000000000",595.32,628.0,0.0,0.01,0.002,0.0,2,0,30.72,34.36,-1.0,0.0,0,0,0.0,1252024.4000000004,0.0,6312885.200160002]
["2025-09-18T16:01:13.000000000",595.32,630.0,0.0,0.01,0.002,0.0,6,0,32.65,36.36,-1.0,0.0,0,0,0.0,1252024.4000000004,0.0,6312885.200160002]
["2025-09-18T16:01:13.000000000",595.32,632.0,0.0,0.01,0.001,0.0,40,0,34.72,38.36,-1.0,0.0,0,0,0.0,1252024.4000000004,0.0,6312885.200160002]
["2025-09-18T16:01:13.000000000",595.32,634.0,0.0,0.01,0.001,0.0,132,0,36.66,40.36,-1.0,0.0,0,0,0.0,1252024.4000000004,0.0,6312885.200160002]
["2025-09-18T16:01:13.000000000",595.32,635.0,0.0,0.01,0.001,0.0,877,0,37.65,40.87,-1.0,0.0,0,0,0.0,1252024.4000000004,0.0,6312885.200160002]
["2025-09-18T16:01:13.000000000",595.32,636.0,0.0,0.01,0.001,0.0,834,0,38.66,42.36,-1.0,0.0,0,0,0.0,1252024.4000000004,0.0,6312885.200160002]
["2025-09-18T16:01:13.000000000",595.32,638.0,0.0,0.01,0.001,0.0,569,0,41.29,44.36,-1.0,0.0,0,0,0.0,1252024.4000000004,0.0,6312885.200160002]
["2025-09-18T16:01:13.000000000",595.32,640.0,0.0,0.01,0.001,0.0,10,0,42.65,46.24,-1.0,0.0,0,0,0.0,1252024.4000000004,0.0,6312885.200160002]
["2025-09-18T16:01:13.000000000",595.32,645.0,0.0,0.01,0.001,0.0,2,0,47.66,51.36,-1.0,0.0,0,0,0.0,1252024.4000000004,0.0,6312885.200160002]
["2025-09-18T16:01:13.000000000",595.32,650.0,0.0,0.01,0.001,0.0,0,0,52.7,56.36,-1.0,0.0,0,0,0.0,1252024.4000000004,0.0,6312885.200160002]
["2025-09-18T16:01:13.000000000",595.32,655.0,0.0,0.01,0.001,0.0,1,1,57.72,61.36,-1.0,0.0,0,14,0.0,1252024.4000000004,0.0,6312885.200160002]
["2025-09-18T16:01:13.000000000",595.32,660.0,0.0,0.01,0.001,0.0,1,0,62.66,65.87,-1.0,0.0,0,13,0.0,1252024.4000000004,0.0,6312885.200160002]
["2025-09-18T16:01:26.000000000",595.32,534.0,60.11,63.34,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,188,41,0.0,1251282.1000000003,0.0,6308580.441240002]
["2025-09-18T16:01:26.000000000",595.32,535.0,59.12,62.35,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,390,86,0.0,1251282.1000000003,0.0,6308580.441240002]
["2025-09-18T16:01:26.000000000",595.32,536.0,58.13,61.35,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,211,8,0.0,1251282.1000000003,0.0,6308580.441240002]
["2025-09-18T16:01:26.000000000",595.32,538.0,56.9,59.35,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,145,5,0.0,1251282.1000000003,0.0,6308580.441240002]
["2025-09-18T16:01:26.000000000",595.32,540.0,54.13,57.36,0.999,0.0,49,51,0.0,0.01,-0.001,0.0,551,125,0.0,1251282.1000000003,0.0,6308580.441240002]
["2025-09-18T16:01:26.000000000",595.32,541.0,52.6,56.35,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,219,16,0.0,1251282.1000000003,0.0,6308580.441240002]
["2025-09-18T16:01:26.000000000",595.32,542.0,51.6,55.36,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,483,409,0.0,1251282.1000000003,0.0,6308580.441240002]
["2025-09-18T16:01:26.000000000",595.32,543.0,50.6,54.36,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,658,605,0.0,1251282.1000000003,0.0,6308580.441240002]
["2025-09-18T16:01:26.000000000",595.32,544.0,50.13,53.33,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,582,545,0.0,1251282.1000000003,0.0,6308580.441240002]
["2025-09-18T16:01:26.000000000",595.32,545.0,48.6,52.36,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,796,310,0.0,1251282.1000000003,0.0,6308580.441240002]
["2025-09-18T16:01:26.000000000",595.32,546.0,48.9,51.36,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,781,209,0.0,1251282.1000000003,0.0,6308580.441240002]
["2025-09-18T16:01:26.000000000",595.32,547.0,47.13,50.35,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,853,155,0.0,1251282.1000000003,0.0,6308580.441240002]
["2025-09-18T16:01:26.000000000",595.32,548.0,45.65,49.31,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,169,37,0.0,1251282.1000000003,0.0,6308580.441240002]
["2025-09-18T16:01:26.000000000",595.32,549.0,44.65,48.36,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,473,85,0.0,1251282.1000000003,0.0,6308580.441240002]
["2025-09-18T16:01:26.000000000",595.32,550.0,44.13,47.35,0.999,0.0,91,17,0.0,0.01,-0.001,0.0,1263,70,0.0,1251282.1000000003,0.0,6308580.441240002]
["2025-09-18T16:01:26.000000000",595.32,551.0,42.64,46.35,0.999,0.0,2,1,0.0,0.01,-0.001,0.0,741,8,0.0,1251282.1000000003,0.0,6308580.441240002]
["2025-09-18T16:01:26.000000000",595.32,552.0,41.76,45.36,0.999,0.0,20,17,0.0,0.01,-0.001,0.0,297,36,0.0,1251282.1000000003,0.0,6308580.441240002]
["2025-09-18T16:01:26.000000000",595.32,553.0,41.13,44.36,0.999,0.0,1,4,0.0,0.01,-0.001,0.0,533,446,0.0,1251282.1000000003,0.0,6308580.441240002]
["2025-09-18T16:01:26.000000000",595.32,554.0,39.65,43.36,0.999,0.0,0,4,0.0,0.01,-0.001,0.0,609,60,0.0,1251282.1000000003,0.0,6308580.441240002]
["2025-09-18T16:01:26.000000000",595.32,555.0,38.65,42.36,0.999,0.0,193,111,0.0,0.01,-0.001,0.0,3864,433,0.0,1251282.1000000003,0.0,6308580.441240002]
["2025-09-18T16:01:26.000000000",595.32,556.0,37.65,41.36,0.999,0.0,4,5,0.0,0.01,-0.001,0.0,510,262,0.0,1251282.1000000003,0.0,6308580.441240002]
["2025-09-18T16:01:26.000000000",595.32,557.0,37.13,40.35,0.999,0.0,3,4,0.0,0.01,-0.001,0.0,453,72,0.0,1251282.1000000003,0.0,6308580.441240002]
["2025-09-18T16:01:26.000000000",595.32,558.0,35.65,39.36,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2520,406,0.0,1251282.1000000003,0.0,6308580.441240002]
["2025-09-18T16:01:26.000000000",595.32,559.0,35.13,38.36,0.999,0.0,2,3,0.0,0.01,-0.001,0.0,649,378,0.0,1251282.1000000003,0.0,6308580.441240002]
["2025-09-18T16:01:26.000000000",595.32,560.0,33.65,37.36,0.999,0.0,42,46,0.0,0.01,-0.001,0.0,997,212,0.0,1251282.1000000003,0.0,6308580.441240002]
["2025-09-18T16:01:26.000000000",595.32,561.0,32.65,35.8,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,729,236,0.0,1251282.1000000003,0.0,6308580.441240002]
["2025-09-18T16:01:26.000000000",595.32,562.0,31.64,35.36,0.999,0.0,21,11,0.0,0.01,-0.002,0.0,3078,518,0.0,1251282.1000000003,0.0,6308580.441240002]
["2025-09-18T16:01:26.000000000",595.32,563.0,30.64,34.35,0.998,0.0,2,0,0.0,0.01,-0.002,0.001,1308,763,130.8,1251282.1000000003,-778.6785600000002,6308580.441240002]
["2025-09-18T16:01:26.000000000",595.32,564.0,29.64,33.36,0.998,0.0,22,7,0.0,0.01,-0.002,0.0,1264,1704,0.0,1251282.1000000003,0.0,6308580.441240002]
["2025-09-18T16:01:26.000000000",595.32,565.0,28.64,32.3,0.998,0.0,211,11,0.0,0.01,-0.002,0.0,4107,2052,0.0,1251282.1000000003,0.0,6308580.441240002]
["2025-09-18T16:01:26.000000000",595.32,566.0,27.97,30.93,0.998,0.001,4,3,0.0,0.01,-0.002,0.001,999,1273,100.29999999999998,1251282.1000000003,-592.3434000000001,6308580.441240002]
["2025-09-18T16:01:26.000000000",595.32,567.0,26.96,30.25,0.998,0.001,25,22,0.0,0.01,-0.002,0.001,1944,3677,196.89999999999998,1251282.1000000003,-1142.4190800000001,6308580.441240002]
["2025-09-18T16:01:26.000000000",595.32,568.0,25.96,29.13,0.998,0.001,212,206,0.0,0.01,-0.002,0.001,3184,1609,339.6,1251282.1000000003,-1769.2910400000003,6308580.441240002]
["2025-09-18T16:01:26.000000000",595.32,569.0,24.95,27.56,0.998,0.001,27,31,0.0,0.01,-0.002,0.001,1682,1257,170.89999999999998,1251282.1000000003,-985.2546000000001,6308580.441240002]
["2025-09-18T16:01:26.000000000",595.32,570.0,23.95,26.56,0.998,0.001,117,140,0.0,0.01,-0.002,0.001,6398,2143,651.5,1251282.1000000003,-3739.20492,6308580.441240002]
["2025-09-18T16:01:26.000000000",595.32,571.0,22.95,26.25,0.998,0.001,12,4,0.0,0.01,-0.002,0.001,1297,1065,130.9,1251282.1000000003,-764.9862000000002,6308580.441240002]
["2025-09-18T16:01:26.000000000",595.32,572.0,21.94,24.96,0.998,0.001,45,11,0.0,0.01,-0.002,0.001,2139,989,218.4,1251282.1000000003,-1246.6000800000004,6308580.441240002]
["2025-09-18T16:01:26.000000000",595.32,573.0,21.15,24.01,0.998,0.001,68,29,0.0,0.01,-0.002,0.001,3187,4254,325.50000000000006,1251282.1000000003,-1856.8030800000006,6308580.441240002]
["2025-09-18T16:01:26.000000000",595.32,574.0,20.0,22.56,0.998,0.001,47,11,0.0,0.01,-0.002,0.001,3357,4351,340.40000000000003,1251282.1000000003,-1970.5092000000002,6308580.441240002]
["2025-09-18T16:01:26.000000000",595.32,575.0,19.0,21.92,0.998,0.001,98,26,0.0,0.01,-0.002,0.001,9324,2870,942.2,1251282.1000000003,-5492.42232,6308580.441240002]
["2025-09-18T16:01:26.000000000",595.32,576.0,18.0,20.79,0.998,0.001,70,45,0.0,0.01,-0.002,0.001,4892,4413,496.20000000000005,1251282.1000000003,-2870.63304,6308580.441240002]
["2025-09-18T16:01:26.000000000",595.32,577.0,17.25,19.66,0.997,0.001,114,116,0.0,0.01,-0.003,0.001,6274,1883,638.8,1251282.1000000003,-3667.1712000000007,6308580.441240002]
["2025-09-18T16:01:26.000000000",595.32,578.0,15.99,18.8,0.997,0.001,330,234,0.0,0.01,-0.003,0.001,8094,6463,842.4,1251282.1000000003,-4622.06448,6308580.441240002]
["2025-09-18T16:01:26.000000000",595.32,579.0,14.94,17.92,0.993,0.003,307,170,0.01,0.02,-0.007,0.003,2424,7227,819.3,1251282.1000000003,-3780.87732,6308580.441240002]
["2025-09-18T16:01:26.000000000",595.32,580.0,14.18,16.57,0.993,0.003,719,305,0.01,0.02,-0.007,0.003,16090,11027,5042.700000000001,1251282.1000000003,-27451.991160000005,6308580.441240002]
["2025-09-18T16:01:26.000000000",595.32,581.0,13.16,15.8,0.992,0.003,457,255,0.01,0.02,-0.008,0.003,1918,4624,712.5,1251282.1000000003,-2609.2875600000007,6308580.441240002]
["2025-09-18T16:01:26.000000000",595.32,582.0,12.16,14.97,0.992,0.004,431,243,0.01,0.02,-0.008,0.004,2756,5720,1274.8000000000002,1251282.1000000003,-5536.4760000000015,6308580.441240002]
["2025-09-18T16:01:26.000000000",595.32,583.0,10.95,13.36,0.991,0.004,1051,430,0.01,0.02,-0.009,0.004,11867,12789,5167.200000000001,1251282.1000000003,-25755.924480000005,6308580.441240002]
["2025-09-18T16:01:26.000000000",595.32,584.0,11.4,11.73,0.991,0.005,1252,404,0.01,0.02,-0.009,0.005,4995,4916,3123.5,1251282.1000000003,-11141.413800000004,6308580.441240002]
["2025-09-18T16:01:26.000000000",595.32,585.0,10.35,10.73,0.99,0.006,1555,1123,0.01,0.02,-0.01,0.006,8299,13312,5912.400000000001,1251282.1000000003,-24089.028480000008,6308580.441240002]
["2025-09-18T16:01:26.000000000",595.32,586.0,9.35,9.73,0.99,0.007,1465,749,0.01,0.02,-0.01,0.007,7716,12301,6426.7,1251282.1000000003,-26049.41724,6308580.441240002]
["2025-09-18T16:01:26.000000000",595.32,587.0,8.35,8.73,0.988,0.008,2651,1734,0.01,0.02,-0.012,0.008,3298,8961,4759.2,1251282.1000000003,-3081.3763199999994,6308580.441240002]
["2025-09-18T16:01:26.000000000",595.32,588.0,7.35,7.73,0.987,0.01,6128,2576,0.01,0.02,-0.013,0.01,5519,14463,11647.0,1251282.1000000003,3625.4988000000026,6308580.441240002]
["2025-09-18T16:01:26.000000000",595.32,589.0,6.35,6.74,0.986,0.013,3355,3023,0.01,0.02,-0.014,0.013,4268,17402,9909.9,1251282.1000000003,-7065.853080000001,6308580.441240002]
["2025-09-18T16:01:26.000000000",595.32,590.0,5.35,5.73,0.983,0.017,5979,7476,0.01,0.02,-0.017,0.017,5901,70594,20196.0,1251282.1000000003,789.3943199999961,6308580.441240002]
["2025-09-18T16:01:26.000000000",595.32,591.0,4.35,4.73,0.98,0.023,5251,6491,0.01,0.02,-0.02,0.023,3100,36303,19207.3,1251282.1000000003,29452.266360000005,6308580.441240002]
["2025-09-18T16:01:26.000000000",595.32,592.0,3.37,3.73,0.976,0.033,10876,8007,0.01,0.02,-0.024,0.033,1140,55706,39652.8,1251282.1000000003,191269.17216000002,6308580.441240002]
["2025-09-18T16:01:26.000000000",595.32,593.0,2.35,2.73,0.97,0.055,4220,15004,0.01,0.02,-0.03,0.055,667,98616,26878.499999999996,1251282.1000000003,116334.45780000002,6308580.441240002]
["2025-09-18T16:01:26.000000000",595.32,594.0,1.41,1.65,0.935,0.145,6397,33187,0.02,0.03,-0.065,0.145,312,125113,97280.5,1251282.1000000003,525265.719,6308580.441240002]
["2025-09-18T16:01:26.000000000",595.32,595.0,0.55,0.6,0.746,0.651,7327,95412,0.05,0.06,-0.254,0.652,264,156516,494200.5,1251282.1000000003,2737131.9346800004,6308580.441240002]
["2025-09-18T16:01:26.000000000",595.32,596.0,0.03,0.04,0.1,0.334,11623,190234,0.47,0.56,-0.901,0.327,168,258802,393701.80000000005,1251282.1000000003,2278376.5567200007,6308580.441240002]
["2025-09-18T16:01:26.000000000",595.32,597.0,0.0,0.01,0.017,0.054,10210,300740,1.37,1.67,-1.0,0.0,106,233971,55134.0,1251282.1000000003,328223.72880000004,6308580.441240002]
["2025-09-18T16:01:26.000000000",595.32,598.0,0.0,0.01,0.012,0.027,6260,193448,2.28,2.67,-1.0,0.0,454,74123,16902.0,1251282.1000000003,100620.98640000001,6308580.441240002]
["2025-09-18T16:01:26.000000000",595.32,599.0,0.0,0.01,0.01,0.016,879,77867,3.28,3.67,-1.0,0.0,29,19323,1406.4,1251282.1000000003,8372.58048,6308580.441240002]
["2025-09-18T16:01:26.000000000",595.32,600.0,0.0,0.01,0.008,0.011,11990,88666,4.28,4.67,-1.0,0.0,199,18056,13188.999999999998,1251282.1000000003,78516.7548,6308580.441240002]
["2025-09-18T16:01:26.000000000",595.32,601.0,0.0,0.01,0.007,0.008,1565,39687,5.28,5.67,-1.0,0.0,4,1789,1252.0,1251282.1000000003,7453.4064,6308580.441240002]
["2025-09-18T16:01:26.000000000",595.32,602.0,0.0,0.01,0.006,0.006,4759,34988,6.28,6.67,-1.0,0.0,0,705,2855.4,1251282.1000000003,16998.76728,6308580.441240002]
["2025-09-18T16:01:26.000000000",595.32,603.0,0.0,0.01,0.005,0.005,1943,5838,7.28,7.67,-1.0,0.0,0,244,971.5,1251282.1000000003,5783.5338,6308580.441240002]
["2025-09-18T16:01:26.000000000",595.32,604.0,0.0,0.01,0.005,0.004,4287,5949,8.28,8.67,-1.0,0.0,1,289,1714.8,1251282.1000000003,10208.54736,6308580.441240002]
["2025-09-18T16:01:26.000000000",595.32,605.0,0.0,0.01,0.004,0.004,4939,1383,9.28,9.6,-1.0,0.0,260,669,1975.6,1251282.1000000003,11761.14192,6308580.441240002]
["2025-09-18T16:01:26.000000000",595.32,606.0,0.0,0.01,0.004,0.003,5217,4890,10.28,10.67,-1.0,0.0,0,4,1565.1,1251282.1000000003,9317.35332,6308580.441240002]
["2025-09-18T16:01:26.000000000",595.32,607.0,0.0,0.01,0.004,0.003,1412,203,11.28,11.67,-1.0,0.0,0,46,423.59999999999997,1251282.1000000003,2521.77552,6308580.441240002]
["2025-09-18T16:01:26.000000000",595.32,608.0,0.0,0.01,0.004,0.002,2606,246,12.28,12.67,-1.0,0.0,0,16,521.1999999999999,1251282.1000000003,3102.80784,6308580.441240002]
["2025-09-18T16:01:26.000000000",595.32,609.0,0.0,0.01,0.003,0.002,164,92,13.28,13.67,-1.0,0.0,0,0,32.800000000000004,1251282.1000000003,195.26496000000003,6308580.441240002]
["2025-09-18T16:01:26.000000000",595.32,610.0,0.0,0.01,0.003,0.002,5259,575,14.28,14.67,-1.0,0.0,3,10,1051.8000000000002,1251282.1000000003,6261.5757600000015,6308580.441240002]
["2025-09-18T16:01:26.000000000",595.32,612.0,0.0,0.01,0.003,0.001,1633,763,16.28,16.67,-1.0,0.0,20,20,163.3,1251282.1000000003,972.1575600000001,6308580.441240002]
["2025-09-18T16:01:26.000000000",595.32,614.0,0.0,0.01,0.003,0.001,1233,16,18.28,18.67,-1.0,0.0,0,0,123.30000000000001,1251282.1000000003,734.0295600000002,6308580.441240002]
["2025-09-18T16:01:26.000000000",595.32,615.0,0.0,0.01,0.002,0.001,1036,300,19.28,19.67,-1.0,0.0,0,106,103.60000000000001,1251282.1000000003,616.7515200000001,6308580.441240002]
["2025-09-18T16:01:26.000000000",595.32,616.0,0.0,0.01,0.002,0.001,268,33,20.28,20.67,-1.0,0.0,0,0,26.8,1251282.1000000003,159.54576,6308580.441240002]
["2025-09-18T16:01:26.000000000",595.32,618.0,0.0,0.01,0.002,0.001,681,0,22.28,22.67,-1.0,0.0,0,0,68.10000000000001,1251282.1000000003,405.4129200000001,6308580.441240002]
["2025-09-18T16:01:26.000000000",595.32,620.0,0.0,0.01,0.002,0.001,1739,104,24.28,24.67,-1.0,0.0,0,136,173.9,1251282.1000000003,1035.2614800000001,6308580.441240002]
["2025-09-18T16:01:26.000000000",595.32,622.0,0.0,0.01,0.002,0.001,1003,0,24.98,27.76,-1.0,0.0,0,0,100.30000000000001,1251282.1000000003,597.1059600000001,6308580.441240002]
["2025-09-18T16:01:26.000000000",595.32,624.0,0.0,0.01,0.002,0.001,296,100,26.99,29.76,-1.0,0.0,0,0,29.599999999999998,1251282.1000000003,176.21472000000003,6308580.441240002]
["2025-09-18T16:01:26.000000000",595.32,625.0,0.0,0.01,0.002,0.001,444,12,27.99,31.1,-1.0,0.0,0,0,44.4,1251282.1000000003,264.32208,6308580.441240002]
["2025-09-18T16:01:26.000000000",595.32,626.0,0.0,0.01,0.002,0.001,162,0,28.65,32.36,-1.0,0.0,0,0,16.2,1251282.1000000003,96.44184000000001,6308580.441240002]
["2025-09-18T16:01:26.000000000",595.32,628.0,0.0,0.01,0.002,0.0,2,0,30.66,34.36,-1.0,0.0,0,0,0.0,1251282.1000000003,0.0,6308580.441240002]
["2025-09-18T16:01:26.000000000",595.32,630.0,0.0,0.01,0.002,0.0,6,0,32.65,36.36,-1.0,0.0,0,0,0.0,1251282.1000000003,0.0,6308580.441240002]
["2025-09-18T16:01:26.000000000",595.32,632.0,0.0,0.01,0.001,0.0,40,0,34.65,38.36,-1.0,0.0,0,0,0.0,1251282.1000000003,0.0,6308580.441240002]
["2025-09-18T16:01:26.000000000",595.32,634.0,0.0,0.01,0.001,0.0,132,0,36.66,40.36,-1.0,0.0,0,0,0.0,1251282.1000000003,0.0,6308580.441240002]
["2025-09-18T16:01:26.000000000",595.32,635.0,0.0,0.01,0.001,0.0,877,0,37.65,40.87,-1.0,0.0,0,0,0.0,1251282.1000000003,0.0,6308580.441240002]
["2025-09-18T16:01:26.000000000",595.32,636.0,0.0,0.01,0.001,0.0,834,0,38.66,42.36,-1.0,0.0,0,0,0.0,1251282.1000000003,0.0,6308580.441240002]
["2025-09-18T16:01:26.000000000",595.32,638.0,0.0,0.01,0.001,0.0,569,0,40.66,44.36,-1.0,0.0,0,0,0.0,1251282.1000000003,0.0,6308580.441240002]
["2025-09-18T16:01:26.000000000",595.32,640.0,0.0,0.01,0.001,0.0,10,0,42.65,46.24,-1.0,0.0,0,0,0.0,1251282.1000000003,0.0,6308580.441240002]
["2025-09-18T16:01:26.000000000",595.32,645.0,0.0,0.01,0.001,0.0,2,0,47.66,51.36,-1.0,0.0,0,0,0.0,1251282.1000000003,0.0,6308580.441240002]
["2025-09-18T16:01:26.000000000",595.32,650.0,0.0,0.01,0.001,0.0,0,0,52.7,56.36,-1.0,0.0,0,0,0.0,1251282.1000000003,0.0,6308580.441240002]
["2025-09-18T16:01:26.000000000",595.32,655.0,0.0,0.01,0.001,0.0,1,1,57.65,61.36,-1.0,0.0,0,14,0.0,1251282.1000000003,0.0,6308580.441240002]
["2025-09-18T16:01:26.000000000",595.32,660.0,0.0,0.01,0.001,0.0,1,0,62.66,65.87,-1.0,0.0,0,13,0.0,1251282.1000000003,0.0,6308580.441240002]
["2025-09-18T16:01:39.000000000",595.32,534.0,60.11,63.34,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,188,41,0.0,1266808.0000000005,0.0,6393065.279040003]
["2025-09-18T16:01:39.000000000",595.32,535.0,59.12,62.35,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,390,86,0.0,1266808.0000000005,0.0,6393065.279040003]
["2025-09-18T16:01:39.000000000",595.32,536.0,58.13,61.35,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,211,8,0.0,1266808.0000000005,0.0,6393065.279040003]
["2025-09-18T16:01:39.000000000",595.32,538.0,56.9,59.35,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,145,5,0.0,1266808.0000000005,0.0,6393065.279040003]
["2025-09-18T16:01:39.000000000",595.32,540.0,54.13,57.36,0.999,0.0,49,51,0.0,0.01,-0.001,0.0,551,125,0.0,1266808.0000000005,0.0,6393065.279040003]
["2025-09-18T16:01:39.000000000",595.32,541.0,52.6,56.35,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,219,16,0.0,1266808.0000000005,0.0,6393065.279040003]
["2025-09-18T16:01:39.000000000",595.32,542.0,51.6,55.36,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,483,409,0.0,1266808.0000000005,0.0,6393065.279040003]
["2025-09-18T16:01:39.000000000",595.32,543.0,50.6,54.36,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,658,605,0.0,1266808.0000000005,0.0,6393065.279040003]
["2025-09-18T16:01:39.000000000",595.32,544.0,50.13,53.33,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,582,545,0.0,1266808.0000000005,0.0,6393065.279040003]
["2025-09-18T16:01:39.000000000",595.32,545.0,48.6,52.36,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,796,310,0.0,1266808.0000000005,0.0,6393065.279040003]
["2025-09-18T16:01:39.000000000",595.32,546.0,48.9,51.36,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,781,209,0.0,1266808.0000000005,0.0,6393065.279040003]
["2025-09-18T16:01:39.000000000",595.32,547.0,47.13,50.35,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,853,155,0.0,1266808.0000000005,0.0,6393065.279040003]
["2025-09-18T16:01:39.000000000",595.32,548.0,45.65,49.31,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,169,37,0.0,1266808.0000000005,0.0,6393065.279040003]
["2025-09-18T16:01:39.000000000",595.32,549.0,44.65,48.36,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,473,85,0.0,1266808.0000000005,0.0,6393065.279040003]
["2025-09-18T16:01:39.000000000",595.32,550.0,44.13,47.35,0.999,0.0,91,17,0.0,0.01,-0.001,0.0,1263,70,0.0,1266808.0000000005,0.0,6393065.279040003]
["2025-09-18T16:01:39.000000000",595.32,551.0,42.64,46.35,0.999,0.0,2,1,0.0,0.01,-0.001,0.0,741,8,0.0,1266808.0000000005,0.0,6393065.279040003]
["2025-09-18T16:01:39.000000000",595.32,552.0,41.76,45.36,0.999,0.0,20,17,0.0,0.01,-0.001,0.0,297,36,0.0,1266808.0000000005,0.0,6393065.279040003]
["2025-09-18T16:01:39.000000000",595.32,553.0,41.13,44.36,0.999,0.0,1,4,0.0,0.01,-0.001,0.0,533,446,0.0,1266808.0000000005,0.0,6393065.279040003]
["2025-09-18T16:01:39.000000000",595.32,554.0,39.65,43.36,0.999,0.0,0,4,0.0,0.01,-0.001,0.0,609,60,0.0,1266808.0000000005,0.0,6393065.279040003]
["2025-09-18T16:01:39.000000000",595.32,555.0,38.65,42.36,0.999,0.0,193,111,0.0,0.01,-0.001,0.0,3864,433,0.0,1266808.0000000005,0.0,6393065.279040003]
["2025-09-18T16:01:39.000000000",595.32,556.0,37.65,41.36,0.999,0.0,4,5,0.0,0.01,-0.001,0.0,510,262,0.0,1266808.0000000005,0.0,6393065.279040003]
["2025-09-18T16:01:39.000000000",595.32,557.0,37.13,40.35,0.999,0.0,3,4,0.0,0.01,-0.001,0.0,453,72,0.0,1266808.0000000005,0.0,6393065.279040003]
["2025-09-18T16:01:39.000000000",595.32,558.0,35.65,39.36,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2520,406,0.0,1266808.0000000005,0.0,6393065.279040003]
["2025-09-18T16:01:39.000000000",595.32,559.0,35.13,38.36,0.999,0.0,2,3,0.0,0.01,-0.001,0.0,649,378,0.0,1266808.0000000005,0.0,6393065.279040003]
["2025-09-18T16:01:39.000000000",595.32,560.0,33.65,37.36,0.999,0.0,42,46,0.0,0.01,-0.001,0.0,997,212,0.0,1266808.0000000005,0.0,6393065.279040003]
["2025-09-18T16:01:39.000000000",595.32,561.0,32.65,36.35,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,729,236,0.0,1266808.0000000005,0.0,6393065.279040003]
["2025-09-18T16:01:39.000000000",595.32,562.0,31.64,35.36,0.999,0.0,21,11,0.0,0.01,-0.002,0.0,3078,518,0.0,1266808.0000000005,0.0,6393065.279040003]
["2025-09-18T16:01:39.000000000",595.32,563.0,30.64,34.35,0.998,0.0,2,0,0.0,0.01,-0.002,0.001,1308,763,130.8,1266808.0000000005,-778.6785600000002,6393065.279040003]
["2025-09-18T16:01:39.000000000",595.32,564.0,29.64,33.36,0.998,0.0,22,7,0.0,0.01,-0.002,0.0,1264,1704,0.0,1266808.0000000005,0.0,6393065.279040003]
["2025-09-18T16:01:39.000000000",595.32,565.0,28.64,32.3,0.998,0.0,211,11,0.0,0.01,-0.002,0.0,4107,2052,0.0,1266808.0000000005,0.0,6393065.279040003]
["2025-09-18T16:01:39.000000000",595.32,566.0,27.97,30.93,0.998,0.001,4,3,0.0,0.01,-0.002,0.001,999,1273,100.29999999999998,1266808.0000000005,-592.3434000000001,6393065.279040003]
["2025-09-18T16:01:39.000000000",595.32,567.0,26.96,30.25,0.998,0.001,25,22,0.0,0.01,-0.002,0.001,1944,3677,196.89999999999998,1266808.0000000005,-1142.4190800000001,6393065.279040003]
["2025-09-18T16:01:39.000000000",595.32,568.0,25.96,29.13,0.998,0.001,212,206,0.0,0.01,-0.002,0.001,3184,1609,339.6,1266808.0000000005,-1769.2910400000003,6393065.279040003]
["2025-09-18T16:01:39.000000000",595.32,569.0,24.95,27.56,0.998,0.001,27,31,0.0,0.01,-0.002,0.001,1682,1257,170.89999999999998,1266808.0000000005,-985.2546000000001,6393065.279040003]
["2025-09-18T16:01:39.000000000",595.32,570.0,23.95,26.56,0.998,0.001,117,140,0.0,0.01,-0.002,0.001,6398,2143,651.5,1266808.0000000005,-3739.20492,6393065.279040003]
["2025-09-18T16:01:39.000000000",595.32,571.0,22.95,26.25,0.998,0.001,12,4,0.0,0.01,-0.002,0.001,1297,1065,130.9,1266808.0000000005,-764.9862000000002,6393065.279040003]
["2025-09-18T16:01:39.000000000",595.32,572.0,21.94,24.96,0.998,0.001,45,11,0.0,0.01,-0.002,0.001,2139,989,218.4,1266808.0000000005,-1246.6000800000004,6393065.279040003]
["2025-09-18T16:01:39.000000000",595.32,573.0,21.15,24.01,0.998,0.001,68,29,0.0,0.01,-0.002,0.001,3187,4254,325.50000000000006,1266808.0000000005,-1856.8030800000006,6393065.279040003]
["2025-09-18T16:01:39.000000000",595.32,574.0,20.0,22.56,0.998,0.001,47,12,0.0,0.01,-0.002,0.001,3357,4351,340.40000000000003,1266808.0000000005,-1970.5092000000002,6393065.279040003]
["2025-09-18T16:01:39.000000000",595.32,575.0,19.02,21.92,0.998,0.001,98,26,0.0,0.01,-0.002,0.001,9324,2870,942.2,1266808.0000000005,-5492.42232,6393065.279040003]
["2025-09-18T16:01:39.000000000",595.32,576.0,18.0,20.79,0.998,0.001,70,45,0.0,0.01,-0.002,0.001,4892,4413,496.20000000000005,1266808.0000000005,-2870.63304,6393065.279040003]
["2025-09-18T16:01:39.000000000",595.32,577.0,17.25,19.66,0.997,0.001,114,116,0.0,0.01,-0.003,0.001,6274,1883,638.8,1266808.0000000005,-3667.1712000000007,6393065.279040003]
["2025-09-18T16:01:39.000000000",595.32,578.0,15.99,18.8,0.997,0.001,330,234,0.0,0.01,-0.003,0.001,8094,6463,842.4,1266808.0000000005,-4622.06448,6393065.279040003]
["2025-09-18T16:01:39.000000000",595.32,579.0,14.94,17.92,0.993,0.003,307,170,0.01,0.02,-0.007,0.003,2424,7241,819.3,1266808.0000000005,-3780.87732,6393065.279040003]
["2025-09-18T16:01:39.000000000",595.32,580.0,14.16,16.56,0.993,0.003,719,306,0.01,0.02,-0.007,0.003,16090,11027,5042.700000000001,1266808.0000000005,-27451.991160000005,6393065.279040003]
["2025-09-18T16:01:39.000000000",595.32,581.0,13.16,15.8,0.992,0.003,457,255,0.01,0.02,-0.008,0.003,1918,4624,712.5,1266808.0000000005,-2609.2875600000007,6393065.279040003]
["2025-09-18T16:01:39.000000000",595.32,582.0,12.16,14.97,0.992,0.004,431,243,0.01,0.02,-0.008,0.004,2756,5720,1274.8000000000002,1266808.0000000005,-5536.4760000000015,6393065.279040003]
["2025-09-18T16:01:39.000000000",595.32,583.0,10.95,13.36,0.991,0.004,1051,430,0.01,0.02,-0.009,0.004,11867,12789,5167.200000000001,1266808.0000000005,-25755.924480000005,6393065.279040003]
["2025-09-18T16:01:39.000000000",595.32,584.0,11.4,11.64,0.991,0.005,1252,404,0.01,0.02,-0.009,0.005,4995,4916,3123.5,1266808.0000000005,-11141.413800000004,6393065.279040003]
["2025-09-18T16:01:39.000000000",595.32,585.0,10.28,10.63,0.99,0.006,1555,1123,0.01,0.02,-0.01,0.006,8299,13312,5912.400000000001,1266808.0000000005,-24089.028480000008,6393065.279040003]
["2025-09-18T16:01:39.000000000",595.32,586.0,9.25,9.63,0.99,0.007,1465,749,0.01,0.02,-0.01,0.007,7716,12321,6426.7,1266808.0000000005,-26049.41724,6393065.279040003]
["2025-09-18T16:01:39.000000000",595.32,587.0,6.95,8.63,0.989,0.008,2651,1734,0.01,0.02,-0.012,0.008,3298,8961,4759.2,1266808.0000000005,-3081.3763199999994,6393065.279040003]
["2025-09-18T16:01:39.000000000",595.32,588.0,6.61,7.64,0.987,0.01,6128,2576,0.01,0.02,-0.013,0.01,5519,14463,11647.0,1266808.0000000005,3625.4988000000026,6393065.279040003]
["2025-09-18T16:01:39.000000000",595.32,589.0,6.28,6.64,0.986,0.013,3355,3023,0.01,0.02,-0.014,0.013,4268,17402,9909.9,1266808.0000000005,-7065.853080000001,6393065.279040003]
["2025-09-18T16:01:39.000000000",595.32,590.0,5.28,5.63,0.983,0.017,5979,7476,0.01,0.02,-0.017,0.017,5901,70595,20196.0,1266808.0000000005,789.3943199999961,6393065.279040003]
["2025-09-18T16:01:39.000000000",595.32,591.0,4.28,4.63,0.98,0.023,5251,6491,0.01,0.02,-0.02,0.023,3100,36303,19207.3,1266808.0000000005,29452.266360000005,6393065.279040003]
["2025-09-18T16:01:39.000000000",595.32,592.0,3.37,3.63,0.976,0.033,10876,8007,0.01,0.02,-0.024,0.033,1140,55716,39652.8,1266808.0000000005,191269.17216000002,6393065.279040003]
["2025-09-18T16:01:39.000000000",595.32,593.0,2.28,2.64,0.97,0.055,4220,15004,0.01,0.02,-0.03,0.055,667,98626,26878.499999999996,1266808.0000000005,116334.45780000002,6393065.279040003]
["2025-09-18T16:01:39.000000000",595.32,594.0,1.38,1.61,0.935,0.144,6397,33187,0.02,0.03,-0.065,0.144,312,125135,96609.59999999999,1266808.0000000005,521643.1967999999,6393065.279040003]
["2025-09-18T16:01:39.000000000",595.32,595.0,0.49,0.55,0.762,0.666,7327,97412,0.06,0.07,-0.238,0.667,264,158561,505587.0,1266808.0000000005,2800203.112080001,6393065.279040003]
["2025-09-18T16:01:39.000000000",595.32,596.0,0.02,0.03,0.101,0.337,11623,190260,0.53,0.64,-0.906,0.345,168,258807,397491.10000000003,1266808.0000000005,2297334.5221200003,6393065.279040003]
["2025-09-18T16:01:39.000000000",595.32,597.0,0.0,0.01,0.018,0.055,10210,300746,1.41,1.67,-1.0,0.0,106,233980,56154.99999999999,1266808.0000000005,334301.946,6393065.279040003]
["2025-09-18T16:01:39.000000000",595.32,598.0,0.0,0.01,0.012,0.027,6260,193448,2.38,2.74,-1.0,0.0,454,74124,16902.0,1266808.0000000005,100620.98640000001,6393065.279040003]
["2025-09-18T16:01:39.000000000",595.32,599.0,0.0,0.01,0.01,0.016,879,77867,3.38,3.74,-1.0,0.0,29,19323,1406.4,1266808.0000000005,8372.58048,6393065.279040003]
["2025-09-18T16:01:39.000000000",595.32,600.0,0.0,0.01,0.008,0.011,11990,88666,4.38,4.74,-1.0,0.0,199,18056,13188.999999999998,1266808.0000000005,78516.7548,6393065.279040003]
["2025-09-18T16:01:39.000000000",595.32,601.0,0.0,0.01,0.007,0.008,1565,39687,5.38,5.74,-1.0,0.0,4,1789,1252.0,1266808.0000000005,7453.4064,6393065.279040003]
["2025-09-18T16:01:39.000000000",595.32,602.0,0.0,0.01,0.006,0.006,4759,34988,6.38,6.74,-1.0,0.0,0,705,2855.4,1266808.0000000005,16998.76728,6393065.279040003]
["2025-09-18T16:01:39.000000000",595.32,603.0,0.0,0.01,0.005,0.005,1943,5838,7.38,7.74,-1.0,0.0,0,244,971.5,1266808.0000000005,5783.5338,6393065.279040003]
["2025-09-18T16:01:39.000000000",595.32,604.0,0.0,0.01,0.005,0.004,4287,5949,8.38,8.74,-1.0,0.0,1,289,1714.8,1266808.0000000005,10208.54736,6393065.279040003]
["2025-09-18T16:01:39.000000000",595.32,605.0,0.0,0.01,0.004,0.004,4939,1383,9.38,9.6,-1.0,0.0,260,669,1975.6,1266808.0000000005,11761.14192,6393065.279040003]
["2025-09-18T16:01:39.000000000",595.32,606.0,0.0,0.01,0.004,0.003,5217,4890,10.38,10.74,-1.0,0.0,0,4,1565.1,1266808.0000000005,9317.35332,6393065.279040003]
["2025-09-18T16:01:39.000000000",595.32,607.0,0.0,0.01,0.004,0.003,1412,203,11.38,11.74,-1.0,0.0,0,46,423.59999999999997,1266808.0000000005,2521.77552,6393065.279040003]
["2025-09-18T16:01:39.000000000",595.32,608.0,0.0,0.01,0.004,0.002,2606,246,12.38,12.74,-1.0,0.0,0,16,521.1999999999999,1266808.0000000005,3102.80784,6393065.279040003]
["2025-09-18T16:01:39.000000000",595.32,609.0,0.0,0.01,0.003,0.002,164,92,13.38,13.74,-1.0,0.0,0,0,32.800000000000004,1266808.0000000005,195.26496000000003,6393065.279040003]
["2025-09-18T16:01:39.000000000",595.32,610.0,0.0,0.01,0.003,0.002,5259,575,14.38,14.74,-1.0,0.0,3,10,1051.8000000000002,1266808.0000000005,6261.5757600000015,6393065.279040003]
["2025-09-18T16:01:39.000000000",595.32,612.0,0.0,0.01,0.003,0.001,1633,763,16.38,16.74,-1.0,0.0,20,20,163.3,1266808.0000000005,972.1575600000001,6393065.279040003]
["2025-09-18T16:01:39.000000000",595.32,614.0,0.0,0.01,0.003,0.001,1233,16,18.38,18.74,-1.0,0.0,0,0,123.30000000000001,1266808.0000000005,734.0295600000002,6393065.279040003]
["2025-09-18T16:01:39.000000000",595.32,615.0,0.0,0.01,0.002,0.001,1036,300,19.38,19.74,-1.0,0.0,0,106,103.60000000000001,1266808.0000000005,616.7515200000001,6393065.279040003]
["2025-09-18T16:01:39.000000000",595.32,616.0,0.0,0.01,0.002,0.001,268,33,20.38,20.74,-1.0,0.0,0,0,26.8,1266808.0000000005,159.54576,6393065.279040003]
["2025-09-18T16:01:39.000000000",595.32,618.0,0.0,0.01,0.002,0.001,681,0,22.38,22.74,-1.0,0.0,0,0,68.10000000000001,1266808.0000000005,405.4129200000001,6393065.279040003]
["2025-09-18T16:01:39.000000000",595.32,620.0,0.0,0.01,0.002,0.001,1739,104,24.38,24.74,-1.0,0.0,0,136,173.9,1266808.0000000005,1035.2614800000001,6393065.279040003]
["2025-09-18T16:01:39.000000000",595.32,622.0,0.0,0.01,0.002,0.001,1003,0,24.98,27.76,-1.0,0.0,0,0,100.30000000000001,1266808.0000000005,597.1059600000001,6393065.279040003]
["2025-09-18T16:01:39.000000000",595.32,624.0,0.0,0.01,0.002,0.001,296,100,27.0,29.76,-1.0,0.0,0,0,29.599999999999998,1266808.0000000005,176.21472000000003,6393065.279040003]
["2025-09-18T16:01:39.000000000",595.32,625.0,0.0,0.01,0.002,0.001,444,12,28.04,31.09,-1.0,0.0,0,0,44.4,1266808.0000000005,264.32208,6393065.279040003]
["2025-09-18T16:01:39.000000000",595.32,626.0,0.0,0.01,0.002,0.001,162,0,28.65,32.36,-1.0,0.0,0,0,16.2,1266808.0000000005,96.44184000000001,6393065.279040003]
["2025-09-18T16:01:39.000000000",595.32,628.0,0.0,0.01,0.002,0.0,2,0,30.66,34.36,-1.0,0.0,0,0,0.0,1266808.0000000005,0.0,6393065.279040003]
["2025-09-18T16:01:39.000000000",595.32,630.0,0.0,0.01,0.002,0.0,6,0,32.65,36.36,-1.0,0.0,0,0,0.0,1266808.0000000005,0.0,6393065.279040003]
["2025-09-18T16:01:39.000000000",595.32,632.0,0.0,0.01,0.001,0.0,40,0,34.65,38.36,-1.0,0.0,0,0,0.0,1266808.0000000005,0.0,6393065.279040003]
["2025-09-18T16:01:39.000000000",595.32,634.0,0.0,0.01,0.001,0.0,132,0,36.66,40.36,-1.0,0.0,0,0,0.0,1266808.0000000005,0.0,6393065.279040003]
["2025-09-18T16:01:39.000000000",595.32,635.0,0.0,0.01,0.001,0.0,877,0,37.65,40.87,-1.0,0.0,0,0,0.0,1266808.0000000005,0.0,6393065.279040003]
["2025-09-18T16:01:39.000000000",595.32,636.0,0.0,0.01,0.001,0.0,834,0,38.66,42.36,-1.0,0.0,0,0,0.0,1266808.0000000005,0.0,6393065.279040003]
["2025-09-18T16:01:39.000000000",595.32,638.0,0.0,0.01,0.001,0.0,569,0,40.66,44.36,-1.0,0.0,0,0,0.0,1266808.0000000005,0.0,6393065.279040003]
["2025-09-18T16:01:39.000000000",595.32,640.0,0.0,0.01,0.001,0.0,10,0,42.65,46.24,-1.0,0.0,0,0,0.0,1266808.0000000005,0.0,6393065.279040003]
["2025-09-18T16:01:39.000000000",595.32,645.0,0.0,0.01,0.001,0.0,2,0,47.66,51.36,-1.0,0.0,0,0,0.0,1266808.0000000005,0.0,6393065.279040003]
["2025-09-18T16:01:39.000000000",595.32,650.0,0.0,0.01,0.001,0.0,0,0,52.7,56.36,-1.0,0.0,0,0,0.0,1266808.0000000005,0.0,6393065.279040003]
["2025-09-18T16:01:39.000000000",595.32,655.0,0.0,0.01,0.001,0.0,1,1,57.65,61.36,-1.0,0.0,0,14,0.0,1266808.0000000005,0.0,6393065.279040003]
["2025-09-18T16:01:39.000000000",595.32,660.0,0.0,0.01,0.001,0.0,1,0,62.66,65.87,-1.0,0.0,0,13,0.0,1266808.0000000005,0.0,6393065.279040003]
["2025-09-18T16:01:52.000000000",595.32,534.0,60.11,63.34,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,188,41,0.0,1268209.2000000004,0.0,6407550.605280003]
["2025-09-18T16:01:52.000000000",595.32,535.0,59.12,62.35,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,390,86,0.0,1268209.2000000004,0.0,6407550.605280003]
["2025-09-18T16:01:52.000000000",595.32,536.0,58.13,61.35,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,211,8,0.0,1268209.2000000004,0.0,6407550.605280003]
["2025-09-18T16:01:52.000000000",595.32,538.0,56.9,59.35,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,145,5,0.0,1268209.2000000004,0.0,6407550.605280003]
["2025-09-18T16:01:52.000000000",595.32,540.0,54.13,57.36,0.999,0.0,49,51,0.0,0.01,-0.001,0.0,551,125,0.0,1268209.2000000004,0.0,6407550.605280003]
["2025-09-18T16:01:52.000000000",595.32,541.0,52.6,56.34,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,219,16,0.0,1268209.2000000004,0.0,6407550.605280003]
["2025-09-18T16:01:52.000000000",595.32,542.0,51.6,55.36,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,483,409,0.0,1268209.2000000004,0.0,6407550.605280003]
["2025-09-18T16:01:52.000000000",595.32,543.0,50.6,54.36,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,658,605,0.0,1268209.2000000004,0.0,6407550.605280003]
["2025-09-18T16:01:52.000000000",595.32,544.0,50.13,53.36,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,582,545,0.0,1268209.2000000004,0.0,6407550.605280003]
["2025-09-18T16:01:52.000000000",595.32,545.0,48.6,52.36,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,796,310,0.0,1268209.2000000004,0.0,6407550.605280003]
["2025-09-18T16:01:52.000000000",595.32,546.0,48.9,51.36,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,781,209,0.0,1268209.2000000004,0.0,6407550.605280003]
["2025-09-18T16:01:52.000000000",595.32,547.0,47.13,50.35,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,853,155,0.0,1268209.2000000004,0.0,6407550.605280003]
["2025-09-18T16:01:52.000000000",595.32,548.0,45.65,49.31,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,169,37,0.0,1268209.2000000004,0.0,6407550.605280003]
["2025-09-18T16:01:52.000000000",595.32,549.0,44.65,48.36,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,473,85,0.0,1268209.2000000004,0.0,6407550.605280003]
["2025-09-18T16:01:52.000000000",595.32,550.0,44.13,47.35,0.999,0.0,91,17,0.0,0.01,-0.001,0.0,1263,70,0.0,1268209.2000000004,0.0,6407550.605280003]
["2025-09-18T16:01:52.000000000",595.32,551.0,42.64,46.34,0.999,0.0,2,1,0.0,0.01,-0.001,0.0,741,8,0.0,1268209.2000000004,0.0,6407550.605280003]
["2025-09-18T16:01:52.000000000",595.32,552.0,41.64,45.36,0.999,0.0,20,17,0.0,0.01,-0.001,0.0,297,36,0.0,1268209.2000000004,0.0,6407550.605280003]
["2025-09-18T16:01:52.000000000",595.32,553.0,41.13,44.36,0.999,0.0,1,4,0.0,0.01,-0.001,0.0,533,446,0.0,1268209.2000000004,0.0,6407550.605280003]
["2025-09-18T16:01:52.000000000",595.32,554.0,39.65,43.36,0.999,0.0,0,4,0.0,0.01,-0.001,0.0,609,60,0.0,1268209.2000000004,0.0,6407550.605280003]
["2025-09-18T16:01:52.000000000",595.32,555.0,38.65,42.36,0.999,0.0,193,111,0.0,0.01,-0.001,0.0,3864,433,0.0,1268209.2000000004,0.0,6407550.605280003]
["2025-09-18T16:01:52.000000000",595.32,556.0,37.65,41.36,0.999,0.0,4,5,0.0,0.01,-0.001,0.0,510,262,0.0,1268209.2000000004,0.0,6407550.605280003]
["2025-09-18T16:01:52.000000000",595.32,557.0,37.13,40.34,0.999,0.0,3,4,0.0,0.01,-0.001,0.0,453,72,0.0,1268209.2000000004,0.0,6407550.605280003]
["2025-09-18T16:01:52.000000000",595.32,558.0,35.65,39.36,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2520,406,0.0,1268209.2000000004,0.0,6407550.605280003]
["2025-09-18T16:01:52.000000000",595.32,559.0,35.13,38.36,0.999,0.0,2,3,0.0,0.01,-0.001,0.0,649,378,0.0,1268209.2000000004,0.0,6407550.605280003]
["2025-09-18T16:01:52.000000000",595.32,560.0,33.65,37.36,0.999,0.0,42,46,0.0,0.01,-0.001,0.0,997,212,0.0,1268209.2000000004,0.0,6407550.605280003]
["2025-09-18T16:01:52.000000000",595.32,561.0,32.65,35.71,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,729,236,0.0,1268209.2000000004,0.0,6407550.605280003]
["2025-09-18T16:01:52.000000000",595.32,562.0,31.64,35.36,0.999,0.0,21,11,0.0,0.01,-0.002,0.0,3078,518,0.0,1268209.2000000004,0.0,6407550.605280003]
["2025-09-18T16:01:52.000000000",595.32,563.0,30.64,34.34,0.998,0.0,2,0,0.0,0.01,-0.002,0.001,1308,763,130.8,1268209.2000000004,-778.6785600000002,6407550.605280003]
["2025-09-18T16:01:52.000000000",595.32,564.0,29.64,33.36,0.998,0.0,22,7,0.0,0.01,-0.002,0.0,1264,1704,0.0,1268209.2000000004,0.0,6407550.605280003]
["2025-09-18T16:01:52.000000000",595.32,565.0,28.64,32.36,0.998,0.0,211,11,0.0,0.01,-0.002,0.0,4107,2052,0.0,1268209.2000000004,0.0,6407550.605280003]
["2025-09-18T16:01:52.000000000",595.32,566.0,27.97,30.93,0.998,0.001,4,3,0.0,0.01,-0.002,0.001,999,1273,100.29999999999998,1268209.2000000004,-592.3434000000001,6407550.605280003]
["2025-09-18T16:01:52.000000000",595.32,567.0,26.96,30.25,0.998,0.001,25,22,0.0,0.01,-0.002,0.001,1944,3677,196.89999999999998,1268209.2000000004,-1142.4190800000001,6407550.605280003]
["2025-09-18T16:01:52.000000000",595.32,568.0,25.96,29.13,0.998,0.001,212,206,0.0,0.01,-0.002,0.001,3184,1609,339.6,1268209.2000000004,-1769.2910400000003,6407550.605280003]
["2025-09-18T16:01:52.000000000",595.32,569.0,24.95,27.56,0.998,0.001,27,31,0.0,0.01,-0.002,0.001,1682,1257,170.89999999999998,1268209.2000000004,-985.2546000000001,6407550.605280003]
["2025-09-18T16:01:52.000000000",595.32,570.0,23.95,26.56,0.998,0.001,117,140,0.0,0.01,-0.002,0.001,6398,2143,651.5,1268209.2000000004,-3739.20492,6407550.605280003]
["2025-09-18T16:01:52.000000000",595.32,571.0,22.94,26.29,0.998,0.001,12,4,0.0,0.01,-0.002,0.001,1297,1065,130.9,1268209.2000000004,-764.9862000000002,6407550.605280003]
["2025-09-18T16:01:52.000000000",595.32,572.0,23.24,23.64,0.998,0.001,45,11,0.0,0.01,-0.002,0.001,2139,989,218.4,1268209.2000000004,-1246.6000800000004,6407550.605280003]
["2025-09-18T16:01:52.000000000",595.32,573.0,22.24,22.64,0.998,0.001,68,29,0.0,0.01,-0.002,0.001,3187,4254,325.50000000000006,1268209.2000000004,-1856.8030800000006,6407550.605280003]
["2025-09-18T16:01:52.000000000",595.32,574.0,21.24,21.64,0.998,0.001,47,12,0.0,0.01,-0.002,0.001,3357,4351,340.40000000000003,1268209.2000000004,-1970.5092000000002,6407550.605280003]
["2025-09-18T16:01:52.000000000",595.32,575.0,20.24,20.64,0.998,0.001,98,26,0.0,0.01,-0.002,0.001,9324,2870,942.2,1268209.2000000004,-5492.42232,6407550.605280003]
["2025-09-18T16:01:52.000000000",595.32,576.0,19.24,19.64,0.998,0.001,70,45,0.0,0.01,-0.002,0.001,4892,4413,496.20000000000005,1268209.2000000004,-2870.63304,6407550.605280003]
["2025-09-18T16:01:52.000000000",595.32,577.0,18.25,18.64,0.997,0.001,114,116,0.0,0.01,-0.003,0.001,6274,1883,638.8,1268209.2000000004,-3667.1712000000007,6407550.605280003]
["2025-09-18T16:01:52.000000000",595.32,578.0,17.25,17.64,0.997,0.001,330,234,0.0,0.01,-0.003,0.001,8094,6463,842.4,1268209.2000000004,-4622.06448,6407550.605280003]
["2025-09-18T16:01:52.000000000",595.32,579.0,16.25,16.64,0.997,0.001,307,170,0.0,0.01,-0.003,0.001,2424,7933,273.09999999999997,1268209.2000000004,-1260.2924400000002,6407550.605280003]
["2025-09-18T16:01:52.000000000",595.32,580.0,15.25,15.65,0.993,0.003,719,306,0.01,0.02,-0.007,0.003,16090,11027,5042.700000000001,1268209.2000000004,-27451.991160000005,6407550.605280003]
["2025-09-18T16:01:52.000000000",595.32,581.0,14.26,14.65,0.992,0.003,457,255,0.01,0.02,-0.008,0.003,1918,4624,712.5,1268209.2000000004,-2609.2875600000007,6407550.605280003]
["2025-09-18T16:01:52.000000000",595.32,582.0,13.26,13.65,0.992,0.004,431,243,0.01,0.02,-0.008,0.004,2756,5720,1274.8000000000002,1268209.2000000004,-5536.4760000000015,6407550.605280003]
["2025-09-18T16:01:52.000000000",595.32,583.0,10.91,12.66,0.991,0.004,1051,430,0.01,0.02,-0.009,0.004,11867,12789,5167.200000000001,1268209.2000000004,-25755.924480000005,6407550.605280003]
["2025-09-18T16:01:52.000000000",595.32,584.0,11.27,11.64,0.991,0.005,1252,406,0.01,0.02,-0.009,0.005,4995,4916,3123.5,1268209.2000000004,-11141.413800000004,6407550.605280003]
["2025-09-18T16:01:52.000000000",595.32,585.0,10.28,10.64,0.99,0.006,1555,1123,0.01,0.02,-0.01,0.006,8299,13312,5912.400000000001,1268209.2000000004,-24089.028480000008,6407550.605280003]
["2025-09-18T16:01:52.000000000",595.32,586.0,9.28,9.63,0.99,0.007,1465,749,0.01,0.02,-0.01,0.007,7716,12321,6426.7,1268209.2000000004,-26049.41724,6407550.605280003]
["2025-09-18T16:01:52.000000000",595.32,587.0,8.27,8.63,0.988,0.008,2651,1734,0.01,0.02,-0.012,0.008,3298,8961,4759.2,1268209.2000000004,-3081.3763199999994,6407550.605280003]
["2025-09-18T16:01:52.000000000",595.32,588.0,7.27,7.64,0.987,0.01,6128,2576,0.01,0.02,-0.013,0.01,5519,14463,11647.0,1268209.2000000004,3625.4988000000026,6407550.605280003]
["2025-09-18T16:01:52.000000000",595.32,589.0,6.27,6.64,0.986,0.013,3355,3023,0.01,0.02,-0.014,0.013,4268,17402,9909.9,1268209.2000000004,-7065.853080000001,6407550.605280003]
["2025-09-18T16:01:52.000000000",595.32,590.0,5.27,5.64,0.983,0.017,5979,7476,0.01,0.02,-0.017,0.017,5901,70595,20196.0,1268209.2000000004,789.3943199999961,6407550.605280003]
["2025-09-18T16:01:52.000000000",595.32,591.0,4.27,4.64,0.98,0.023,5251,6522,0.01,0.02,-0.02,0.023,3100,36303,19207.3,1268209.2000000004,29452.266360000005,6407550.605280003]
["2025-09-18T16:01:52.000000000",595.32,592.0,3.27,3.51,0.976,0.033,10876,8007,0.01,0.02,-0.024,0.033,1140,55716,39652.8,1268209.2000000004,191269.17216000002,6407550.605280003]
["2025-09-18T16:01:52.000000000",595.32,593.0,2.27,2.64,0.97,0.055,4220,15004,0.01,0.02,-0.03,0.055,667,98627,26878.499999999996,1268209.2000000004,116334.45780000002,6407550.605280003]
["2025-09-18T16:01:52.000000000",595.32,594.0,1.37,1.55,0.935,0.145,6397,33187,0.02,0.03,-0.065,0.145,312,125136,97280.5,1268209.2000000004,525265.719,6407550.605280003]
["2025-09-18T16:01:52.000000000",595.32,595.0,0.47,0.53,0.761,0.671,7327,97416,0.06,0.07,-0.239,0.671,264,158567,509356.10000000003,1268209.2000000004,2821384.0023600003,6407550.605280003]
["2025-09-18T16:01:52.000000000",595.32,596.0,0.02,0.03,0.101,0.335,11623,190472,0.53,0.63,-0.903,0.335,168,258828,394998.50000000006,1268209.2000000004,2284495.8510000003,6407550.605280003]
["2025-09-18T16:01:52.000000000",595.32,597.0,0.0,0.01,0.017,0.055,10210,300746,1.39,1.67,-1.0,0.0,106,234181,56154.99999999999,1268209.2000000004,334301.946,6407550.605280003]
["2025-09-18T16:01:52.000000000",595.32,598.0,0.0,0.01,0.012,0.027,6260,193448,2.38,2.74,-1.0,0.0,454,74124,16902.0,1268209.2000000004,100620.98640000001,6407550.605280003]
["2025-09-18T16:01:52.000000000",595.32,599.0,0.0,0.01,0.01,0.016,879,77867,3.38,3.75,-1.0,0.0,29,19323,1406.4,1268209.2000000004,8372.58048,6407550.605280003]
["2025-09-18T16:01:52.000000000",595.32,600.0,0.0,0.01,0.008,0.011,11990,88816,4.38,4.75,-1.0,0.0,199,18056,13188.999999999998,1268209.2000000004,78516.7548,6407550.605280003]
["2025-09-18T16:01:52.000000000",595.32,601.0,0.0,0.01,0.007,0.008,1565,39687,5.38,5.73,-1.0,0.0,4,1789,1252.0,1268209.2000000004,7453.4064,6407550.605280003]
["2025-09-18T16:01:52.000000000",595.32,602.0,0.0,0.01,0.006,0.006,4759,34988,6.38,6.73,-1.0,0.0,0,705,2855.4,1268209.2000000004,16998.76728,6407550.605280003]
["2025-09-18T16:01:52.000000000",595.32,603.0,0.0,0.01,0.005,0.005,1943,5838,7.38,7.74,-1.0,0.0,0,244,971.5,1268209.2000000004,5783.5338,6407550.605280003]
["2025-09-18T16:01:52.000000000",595.32,604.0,0.0,0.01,0.005,0.004,4287,5949,8.38,8.74,-1.0,0.0,1,289,1714.8,1268209.2000000004,10208.54736,6407550.605280003]
["2025-09-18T16:01:52.000000000",595.32,605.0,0.0,0.01,0.004,0.004,4939,1383,9.39,9.6,-1.0,0.0,260,679,1975.6,1268209.2000000004,11761.14192,6407550.605280003]
["2025-09-18T16:01:52.000000000",595.32,606.0,0.0,0.01,0.004,0.003,5217,4890,10.38,10.74,-1.0,0.0,0,4,1565.1,1268209.2000000004,9317.35332,6407550.605280003]
["2025-09-18T16:01:52.000000000",595.32,607.0,0.0,0.01,0.004,0.003,1412,203,11.38,11.74,-1.0,0.0,0,46,423.59999999999997,1268209.2000000004,2521.77552,6407550.605280003]
["2025-09-18T16:01:52.000000000",595.32,608.0,0.0,0.01,0.004,0.002,2606,246,12.38,12.74,-1.0,0.0,0,16,521.1999999999999,1268209.2000000004,3102.80784,6407550.605280003]
["2025-09-18T16:01:52.000000000",595.32,609.0,0.0,0.01,0.003,0.002,164,92,13.38,13.74,-1.0,0.0,0,0,32.800000000000004,1268209.2000000004,195.26496000000003,6407550.605280003]
["2025-09-18T16:01:52.000000000",595.32,610.0,0.0,0.01,0.003,0.002,5259,575,14.38,14.74,-1.0,0.0,3,10,1051.8000000000002,1268209.2000000004,6261.5757600000015,6407550.605280003]
["2025-09-18T16:01:52.000000000",595.32,612.0,0.0,0.01,0.003,0.001,1633,763,16.38,16.74,-1.0,0.0,20,20,163.3,1268209.2000000004,972.1575600000001,6407550.605280003]
["2025-09-18T16:01:52.000000000",595.32,614.0,0.0,0.01,0.003,0.001,1233,16,18.38,18.74,-1.0,0.0,0,0,123.30000000000001,1268209.2000000004,734.0295600000002,6407550.605280003]
["2025-09-18T16:01:52.000000000",595.32,615.0,0.0,0.01,0.002,0.001,1036,300,19.38,19.74,-1.0,0.0,0,106,103.60000000000001,1268209.2000000004,616.7515200000001,6407550.605280003]
["2025-09-18T16:01:52.000000000",595.32,616.0,0.0,0.01,0.002,0.001,268,33,20.38,20.73,-1.0,0.0,0,0,26.8,1268209.2000000004,159.54576,6407550.605280003]
["2025-09-18T16:01:52.000000000",595.32,618.0,0.0,0.01,0.002,0.001,681,0,22.38,22.74,-1.0,0.0,0,0,68.10000000000001,1268209.2000000004,405.4129200000001,6407550.605280003]
["2025-09-18T16:01:52.000000000",595.32,620.0,0.0,0.01,0.002,0.001,1739,104,24.38,24.74,-1.0,0.0,0,136,173.9,1268209.2000000004,1035.2614800000001,6407550.605280003]
["2025-09-18T16:01:52.000000000",595.32,622.0,0.0,0.01,0.002,0.001,1003,0,25.03,27.87,-1.0,0.0,0,0,100.30000000000001,1268209.2000000004,597.1059600000001,6407550.605280003]
["2025-09-18T16:01:52.000000000",595.32,624.0,0.0,0.01,0.002,0.001,296,100,27.04,29.87,-1.0,0.0,0,0,29.599999999999998,1268209.2000000004,176.21472000000003,6407550.605280003]
["2025-09-18T16:01:52.000000000",595.32,625.0,0.0,0.01,0.002,0.001,444,12,28.04,31.09,-1.0,0.0,0,0,44.4,1268209.2000000004,264.32208,6407550.605280003]
["2025-09-18T16:01:52.000000000",595.32,626.0,0.0,0.01,0.002,0.001,162,0,28.65,32.36,-1.0,0.0,0,0,16.2,1268209.2000000004,96.44184000000001,6407550.605280003]
["2025-09-18T16:01:52.000000000",595.32,628.0,0.0,0.01,0.002,0.0,2,0,30.66,34.36,-1.0,0.0,0,0,0.0,1268209.2000000004,0.0,6407550.605280003]
["2025-09-18T16:01:52.000000000",595.32,630.0,0.0,0.01,0.002,0.0,6,0,32.65,36.36,-1.0,0.0,0,0,0.0,1268209.2000000004,0.0,6407550.605280003]
["2025-09-18T16:01:52.000000000",595.32,632.0,0.0,0.01,0.001,0.0,40,0,34.65,38.36,-1.0,0.0,0,0,0.0,1268209.2000000004,0.0,6407550.605280003]
["2025-09-18T16:01:52.000000000",595.32,634.0,0.0,0.01,0.001,0.0,132,0,36.66,40.36,-1.0,0.0,0,0,0.0,1268209.2000000004,0.0,6407550.605280003]
["2025-09-18T16:01:52.000000000",595.32,635.0,0.0,0.01,0.001,0.0,877,0,37.65,40.87,-1.0,0.0,0,0,0.0,1268209.2000000004,0.0,6407550.605280003]
["2025-09-18T16:01:52.000000000",595.32,636.0,0.0,0.01,0.001,0.0,834,0,38.66,42.36,-1.0,0.0,0,0,0.0,1268209.2000000004,0.0,6407550.605280003]
["2025-09-18T16:01:52.000000000",595.32,638.0,0.0,0.01,0.001,0.0,569,0,40.66,44.36,-1.0,0.0,0,0,0.0,1268209.2000000004,0.0,6407550.605280003]
["2025-09-18T16:01:52.000000000",595.32,640.0,0.0,0.01,0.001,0.0,10,0,42.65,46.36,-1.0,0.0,0,0,0.0,1268209.2000000004,0.0,6407550.605280003]
["2025-09-18T16:01:52.000000000",595.32,645.0,0.0,0.01,0.001,0.0,2,0,47.66,51.36,-1.0,0.0,0,0,0.0,1268209.2000000004,0.0,6407550.605280003]
["2025-09-18T16:01:52.000000000",595.32,650.0,0.0,0.01,0.001,0.0,0,0,52.7,56.36,-1.0,0.0,0,0,0.0,1268209.2000000004,0.0,6407550.605280003]
["2025-09-18T16:01:52.000000000",595.32,655.0,0.0,0.01,0.001,0.0,1,1,57.65,61.36,-1.0,0.0,0,14,0.0,1268209.2000000004,0.0,6407550.605280003]
["2025-09-18T16:01:52.000000000",595.32,660.0,0.0,0.01,0.001,0.0,1,0,62.66,65.87,-1.0,0.0,0,13,0.0,1268209.2000000004,0.0,6407550.605280003]