{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"delta_call","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":188124,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4844,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2025-09-17T09:29:02.000000000",591.18,526.0,63.46,67.34,0.997,0.0,0,0,0.02,0.03,-0.003,0.0,95,0,0.0,974355.1000000002,0.0,619658.9141399998]
["2025-09-17T09:29:02.000000000",591.18,528.0,61.46,65.34,0.997,0.0,0,0,0.02,0.03,-0.003,0.0,0,0,0.0,974355.1000000002,0.0,619658.9141399998]
["2025-09-17T09:29:02.000000000",591.18,530.0,59.46,63.34,0.997,0.0,0,0,0.02,0.03,-0.003,0.0,327,0,0.0,974355.1000000002,0.0,619658.9141399998]
["2025-09-17T09:29:02.000000000",591.18,532.0,57.46,61.34,0.997,0.0,0,0,0.02,0.03,-0.003,0.0,504,0,0.0,974355.1000000002,0.0,619658.9141399998]
["2025-09-17T09:29:02.000000000",591.18,534.0,55.46,59.34,0.997,0.0,0,0,0.02,0.03,-0.004,0.0,1752,0,0.0,974355.1000000002,0.0,619658.9141399998]
["2025-09-17T09:29:02.000000000",591.18,535.0,54.46,58.34,0.997,0.0,3,0,0.02,0.03,-0.004,0.0,573,0,0.0,974355.1000000002,0.0,619658.9141399998]
["2025-09-17T09:29:02.000000000",591.18,536.0,53.46,57.34,0.995,0.001,0,0,0.03,0.04,-0.005,0.001,1364,0,136.4,974355.1000000002,-806.36952,619658.9141399998]
["2025-09-17T09:29:02.000000000",591.18,538.0,51.47,55.35,0.995,0.001,0,0,0.03,0.04,-0.005,0.001,24,0,2.4,974355.1000000002,-14.18832,619658.9141399998]
["2025-09-17T09:29:02.000000000",591.18,540.0,49.47,53.35,0.995,0.001,74,0,0.03,0.04,-0.005,0.001,567,0,64.1,974355.1000000002,-291.45174,619658.9141399998]
["2025-09-17T09:29:02.000000000",591.18,541.0,48.47,52.35,0.995,0.001,0,0,0.03,0.04,-0.005,0.001,64,0,6.4,974355.1000000002,-37.835519999999995,619658.9141399998]
["2025-09-17T09:29:02.000000000",591.18,542.0,47.47,51.35,0.995,0.001,2,0,0.03,0.04,-0.005,0.001,1677,0,167.9,974355.1000000002,-990.2265,619658.9141399998]
["2025-09-17T09:29:02.000000000",591.18,543.0,46.47,50.35,0.995,0.001,0,0,0.03,0.04,-0.005,0.001,3099,0,309.90000000000003,974355.1000000002,-1832.06682,619658.9141399998]
["2025-09-17T09:29:02.000000000",591.18,544.0,45.47,49.35,0.995,0.001,0,0,0.03,0.04,-0.006,0.001,1267,0,126.70000000000002,974355.1000000002,-749.02506,619658.9141399998]
["2025-09-17T09:29:02.000000000",591.18,545.0,44.47,48.35,0.995,0.001,0,0,0.03,0.04,-0.006,0.001,3213,0,321.3,974355.1000000002,-1899.4613399999998,619658.9141399998]
["2025-09-17T09:29:02.000000000",591.18,546.0,43.48,47.36,0.994,0.001,0,0,0.03,0.04,-0.006,0.001,526,0,52.6,974355.1000000002,-310.96068,619658.9141399998]
["2025-09-17T09:29:02.000000000",591.18,547.0,42.48,46.36,0.994,0.001,0,0,0.03,0.04,-0.006,0.001,105,0,10.5,974355.1000000002,-62.073899999999995,619658.9141399998]
["2025-09-17T09:29:02.000000000",591.18,548.0,41.48,45.36,0.993,0.001,0,0,0.04,0.05,-0.007,0.001,72,0,7.200000000000001,974355.1000000002,-42.56496,619658.9141399998]
["2025-09-17T09:29:02.000000000",591.18,549.0,40.48,44.36,0.993,0.001,0,0,0.04,0.05,-0.007,0.001,627,0,62.7,974355.1000000002,-370.66985999999997,619658.9141399998]
["2025-09-17T09:29:02.000000000",591.18,550.0,39.48,43.36,0.993,0.001,35,0,0.04,0.05,-0.008,0.001,1007,0,104.2,974355.1000000002,-574.6269599999999,619658.9141399998]
["2025-09-17T09:29:02.000000000",591.18,551.0,38.49,42.37,0.992,0.001,1,0,0.04,0.05,-0.008,0.001,666,0,66.7,974355.1000000002,-393.13469999999995,619658.9141399998]
["2025-09-17T09:29:02.000000000",591.18,552.0,37.49,41.37,0.992,0.001,2,0,0.04,0.05,-0.008,0.001,342,0,34.400000000000006,974355.1000000002,-201.00119999999998,619658.9141399998]
["2025-09-17T09:29:02.000000000",591.18,553.0,36.49,40.37,0.992,0.001,43,0,0.04,0.05,-0.008,0.001,2004,0,204.70000000000002,974355.1000000002,-1159.30398,619658.9141399998]
["2025-09-17T09:29:02.000000000",591.18,554.0,35.49,39.37,0.99,0.002,6,0,0.05,0.06,-0.01,0.002,2046,0,410.40000000000003,974355.1000000002,-2412.0144000000005,619658.9141399998]
["2025-09-17T09:29:02.000000000",591.18,555.0,34.5,38.38,0.99,0.002,111,0,0.05,0.06,-0.01,0.002,2350,0,492.20000000000005,974355.1000000002,-2647.304039999999,619658.9141399998]
["2025-09-17T09:29:02.000000000",591.18,556.0,33.5,37.38,0.99,0.002,4,0,0.05,0.06,-0.01,0.002,1659,0,332.6,974355.1000000002,-1956.8057999999999,619658.9141399998]
["2025-09-17T09:29:02.000000000",591.18,557.0,32.5,36.38,0.99,0.002,9,0,0.05,0.06,-0.01,0.002,738,0,149.4,974355.1000000002,-861.9404399999999,619658.9141399998]
["2025-09-17T09:29:02.000000000",591.18,558.0,31.51,35.39,0.989,0.002,23,0,0.05,0.06,-0.011,0.002,246,0,53.800000000000004,974355.1000000002,-263.66628,619658.9141399998]
["2025-09-17T09:29:02.000000000",591.18,559.0,30.51,34.39,0.988,0.002,2,0,0.06,0.07,-0.012,0.002,317,0,63.800000000000004,974355.1000000002,-372.4434,619658.9141399998]
["2025-09-17T09:29:02.000000000",591.18,560.0,29.52,33.4,0.987,0.002,46,0,0.06,0.07,-0.013,0.002,1668,0,342.8,974355.1000000002,-1917.7879199999995,619658.9141399998]
["2025-09-17T09:29:02.000000000",591.18,561.0,28.52,32.4,0.987,0.002,4,0,0.06,0.07,-0.013,0.002,699,0,140.60000000000002,974355.1000000002,-821.7402,619658.9141399998]
["2025-09-17T09:29:02.000000000",591.18,562.0,27.52,31.4,0.985,0.003,2,0,0.07,0.08,-0.015,0.003,2146,0,644.4,974355.1000000002,-3802.469759999999,619658.9141399998]
["2025-09-17T09:29:02.000000000",591.18,563.0,26.53,30.41,0.985,0.003,4,0,0.07,0.08,-0.015,0.003,1128,0,339.59999999999997,974355.1000000002,-1993.45896,619658.9141399998]
["2025-09-17T09:29:02.000000000",591.18,564.0,25.53,29.41,0.983,0.003,4,0,0.08,0.09,-0.018,0.003,1797,0,540.3,974355.1000000002,-3179.9572200000002,619658.9141399998]
["2025-09-17T09:29:02.000000000",591.18,565.0,24.54,28.42,0.982,0.003,703,0,0.08,0.09,-0.018,0.003,3179,0,1164.6000000000001,974355.1000000002,-4391.285040000001,619658.9141399998]
["2025-09-17T09:29:02.000000000",591.18,566.0,23.55,27.43,0.98,0.004,18,0,0.09,0.1,-0.02,0.004,4422,0,1775.9999999999998,974355.1000000002,-10414.226879999998,619658.9141399998]
["2025-09-17T09:29:02.000000000",591.18,567.0,22.55,26.43,0.979,0.004,37,0,0.09,0.1,-0.021,0.004,1453,0,596.0,974355.1000000002,-3348.4435200000003,619658.9141399998]
["2025-09-17T09:29:02.000000000",591.18,568.0,21.56,25.44,0.977,0.005,236,0,0.1,0.11,-0.023,0.005,2799,0,1517.5,974355.1000000002,-7575.971700000001,619658.9141399998]
["2025-09-17T09:29:02.000000000",591.18,569.0,20.57,24.45,0.976,0.005,48,0,0.1,0.11,-0.024,0.005,1774,0,911.0000000000001,974355.1000000002,-5101.883400000001,619658.9141399998]
["2025-09-17T09:29:02.000000000",591.18,570.0,19.58,23.46,0.974,0.005,124,0,0.11,0.12,-0.027,0.005,8350,0,4237.0,974355.1000000002,-24315.233399999997,619658.9141399998]
["2025-09-17T09:29:02.000000000",591.18,571.0,18.59,22.47,0.971,0.006,516,0,0.12,0.13,-0.029,0.006,486,0,601.2,974355.1000000002,106.41240000000008,619658.9141399998]
["2025-09-17T09:29:02.000000000",591.18,572.0,17.6,21.48,0.968,0.007,23,0,0.13,0.14,-0.032,0.007,6326,0,4444.3,974355.1000000002,-26083.45278,619658.9141399998]
["2025-09-17T09:29:02.000000000",591.18,573.0,16.61,20.49,0.965,0.008,104,0,0.14,0.15,-0.035,0.008,2889,0,2394.4,974355.1000000002,-13171.490399999999,619658.9141399998]
["2025-09-17T09:29:02.000000000",591.18,574.0,15.63,19.51,0.961,0.008,111,0,0.15,0.17,-0.039,0.008,3765,0,3100.8,974355.1000000002,-17281.37376,619658.9141399998]
["2025-09-17T09:29:02.000000000",591.18,575.0,14.64,18.52,0.956,0.01,529,0,0.17,0.18,-0.044,0.01,9550,0,10079.0,974355.1000000002,-53330.347799999996,619658.9141399998]
["2025-09-17T09:29:02.000000000",591.18,576.0,15.0,17.54,0.951,0.011,203,0,0.19,0.2,-0.049,0.011,4323,0,4978.599999999999,974355.1000000002,-26792.277599999998,619658.9141399998]
["2025-09-17T09:29:02.000000000",591.18,577.0,12.69,16.57,0.945,0.012,126,0,0.21,0.22,-0.055,0.012,6781,0,8288.4,974355.1000000002,-47211.63479999999,619658.9141399998]
["2025-09-17T09:29:02.000000000",591.18,578.0,11.71,15.59,0.937,0.014,279,0,0.24,0.25,-0.063,0.014,4128,0,6169.8,974355.1000000002,-31856.32548,619658.9141399998]
["2025-09-17T09:29:02.000000000",591.18,579.0,10.74,14.62,0.928,0.016,297,0,0.27,0.28,-0.072,0.016,3838,0,6616.0,974355.1000000002,-33493.89407999999,619658.9141399998]
["2025-09-17T09:29:02.000000000",591.18,580.0,9.78,13.66,0.917,0.019,927,0,0.31,0.32,-0.083,0.019,8177,0,17297.6,974355.1000000002,-81435.045,619658.9141399998]
["2025-09-17T09:29:02.000000000",591.18,581.0,8.83,11.06,0.904,0.021,1487,0,0.35,0.37,-0.096,0.021,2094,0,7520.1,974355.1000000002,-7535.771460000001,619658.9141399998]
["2025-09-17T09:29:02.000000000",591.18,582.0,9.8,10.08,0.888,0.025,993,0,0.41,0.43,-0.112,0.025,2132,0,7812.5,974355.1000000002,-16833.850499999997,619658.9141399998]
["2025-09-17T09:29:02.000000000",591.18,583.0,8.91,9.16,0.868,0.028,659,0,0.49,0.51,-0.132,0.028,4335,0,13983.199999999999,974355.1000000002,-60848.97503999999,619658.9141399998]
["2025-09-17T09:29:02.000000000",591.18,584.0,7.99,8.23,0.845,0.033,1120,0,0.58,0.6,-0.155,0.033,13239,0,47384.7,974355.1000000002,-236428.84386,619658.9141399998]
["2025-09-17T09:29:02.000000000",591.18,585.0,7.09,7.72,0.817,0.038,1630,0,0.7,0.71,-0.183,0.038,5415,0,26770.999999999996,974355.1000000002,-85029.41939999998,619658.9141399998]
["2025-09-17T09:29:02.000000000",591.18,586.0,6.21,6.74,0.783,0.043,1087,0,0.85,0.86,-0.217,0.043,15308,0,70498.49999999999,974355.1000000002,-361508.34354,619658.9141399998]
["2025-09-17T09:29:02.000000000",591.18,587.0,5.42,5.72,0.743,0.049,1087,0,1.02,1.05,-0.257,0.049,2851,0,19296.2,974355.1000000002,-51099.23448,619658.9141399998]
["2025-09-17T09:29:02.000000000",591.18,588.0,4.67,4.96,0.697,0.054,1136,0,1.24,1.27,-0.304,0.054,6469,0,41067.0,974355.1000000002,-170249.19876000003,619658.9141399998]
["2025-09-17T09:29:02.000000000",591.18,589.0,3.93,3.99,0.644,0.059,1626,0,1.51,1.53,-0.356,0.06,1889,0,20927.4,974355.1000000002,-10290.079079999994,619658.9141399998]
["2025-09-17T09:29:02.000000000",591.18,590.0,3.25,3.31,0.586,0.064,6475,0,1.81,1.84,-0.415,0.064,10061,0,105830.40000000001,974355.1000000002,-135678.17471999998,619658.9141399998]
["2025-09-17T09:29:02.000000000",591.18,591.0,2.65,2.67,0.521,0.068,8412,0,2.2,2.24,-0.48,0.068,4992,0,91147.20000000001,974355.1000000002,137484.82080000004,619658.9141399998]
["2025-09-17T09:29:02.000000000",591.18,592.0,2.09,2.13,0.455,0.065,7791,0,2.62,2.67,-0.546,0.065,4851,0,82173.0,974355.1000000002,112974.498,619658.9141399998]
["2025-09-17T09:29:02.000000000",591.18,593.0,1.61,1.62,0.388,0.064,4130,0,3.14,3.19,-0.613,0.065,1624,0,36988.0,974355.1000000002,93855.7368,619658.9141399998]
["2025-09-17T09:29:02.000000000",591.18,594.0,1.19,1.22,0.321,0.062,8879,0,3.69,3.8,-0.681,0.063,461,0,57954.100000000006,974355.1000000002,308273.76690000005,619658.9141399998]
["2025-09-17T09:29:02.000000000",591.18,595.0,0.86,0.88,0.257,0.057,21839,0,3.61,4.75,-0.746,0.058,472,0,127219.90000000001,974355.1000000002,719730.31746,619658.9141399998]
["2025-09-17T09:29:02.000000000",591.18,596.0,0.6,0.62,0.199,0.05,6607,0,4.63,5.45,-0.805,0.051,242,0,34269.2,974355.1000000002,187999.96944,619658.9141399998]
["2025-09-17T09:29:02.000000000",591.18,598.0,0.28,0.3,0.111,0.035,18504,0,6.64,7.23,-0.895,0.035,74,0,65023.000000000015,974355.1000000002,381340.659,619658.9141399998]
["2025-09-17T09:29:02.000000000",591.18,600.0,0.12,0.14,0.056,0.021,12785,0,6.79,10.67,-0.949,0.019,78,0,26996.700000000004,974355.1000000002,157846.83354,619658.9141399998]
["2025-09-17T09:29:02.000000000",591.18,601.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,974355.1000000002,0.0,619658.9141399998]
["2025-09-17T09:29:02.000000000",591.18,602.0,0.06,0.07,0.03,0.012,6820,0,10.05,12.61,-0.969,0.006,58,0,8218.800000000001,974355.1000000002,48176.44056,619658.9141399998]
["2025-09-17T09:29:02.000000000",591.18,603.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,974355.1000000002,0.0,619658.9141399998]
["2025-09-17T09:29:02.000000000",591.18,604.0,0.04,0.05,0.02,0.008,1173,0,10.72,14.6,-1.0,0.0,0,0,938.4000000000001,974355.1000000002,5547.63312,619658.9141399998]
["2025-09-17T09:29:02.000000000",591.18,605.0,0.03,0.04,0.016,0.006,1558,0,11.72,15.6,-1.0,0.0,10,0,934.8000000000001,974355.1000000002,5526.350640000001,619658.9141399998]
["2025-09-17T09:29:02.000000000",591.18,606.0,0.03,0.04,0.015,0.006,1499,0,12.72,16.6,-1.0,0.0,200,0,899.4,974355.1000000002,5317.072919999999,619658.9141399998]
["2025-09-17T09:29:02.000000000",591.18,607.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,974355.1000000002,0.0,619658.9141399998]
["2025-09-17T09:29:02.000000000",591.18,608.0,0.02,0.03,0.01,0.004,1131,0,14.72,18.6,-1.0,0.0,0,0,452.4,974355.1000000002,2674.4983199999992,619658.9141399998]
["2025-09-17T09:29:02.000000000",591.18,609.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,974355.1000000002,0.0,619658.9141399998]
["2025-09-17T09:29:02.000000000",591.18,610.0,0.01,0.02,0.006,0.002,923,0,16.72,20.6,-1.0,0.0,20,0,184.60000000000002,974355.1000000002,1091.3182800000002,619658.9141399998]
["2025-09-17T09:29:02.000000000",591.18,612.0,0.01,0.02,0.006,0.002,1529,0,18.72,22.6,-1.0,0.0,0,0,305.8,974355.1000000002,1807.8284399999998,619658.9141399998]
["2025-09-17T09:29:02.000000000",591.18,614.0,0.01,0.02,0.005,0.002,66,0,20.72,24.6,-1.0,0.0,0,0,13.200000000000001,974355.1000000002,78.03576,619658.9141399998]
["2025-09-17T09:29:02.000000000",591.18,615.0,0.01,0.02,0.005,0.002,394,0,21.72,25.6,-1.0,0.0,0,0,78.8,974355.1000000002,465.84984,619658.9141399998]
["2025-09-17T09:29:02.000000000",591.18,616.0,0.01,0.02,0.005,0.002,17,0,22.72,26.6,-1.0,0.0,0,0,3.4000000000000004,974355.1000000002,20.10012,619658.9141399998]
["2025-09-17T09:29:02.000000000",591.18,618.0,0.01,0.02,0.005,0.001,52,0,24.72,28.6,-1.0,0.0,0,0,5.2,974355.1000000002,30.74136,619658.9141399998]
["2025-09-17T09:29:02.000000000",591.18,620.0,0.01,0.02,0.005,0.001,410,0,26.72,30.6,-1.0,0.0,0,0,41.0,974355.1000000002,242.38379999999998,619658.9141399998]
["2025-09-17T09:29:02.000000000",591.18,622.0,0.0,0.01,0.002,0.001,570,0,28.72,32.6,-1.0,0.0,0,0,57.00000000000001,974355.1000000002,336.9726,619658.9141399998]
["2025-09-17T09:29:02.000000000",591.18,624.0,0.0,0.01,0.002,0.0,95,0,30.72,34.6,-1.0,0.0,0,0,0.0,974355.1000000002,0.0,619658.9141399998]
["2025-09-17T09:29:02.000000000",591.18,625.0,0.0,0.01,0.002,0.0,93,0,31.72,35.6,-1.0,0.0,0,0,0.0,974355.1000000002,0.0,619658.9141399998]
["2025-09-17T09:29:02.000000000",591.18,626.0,0.0,0.01,0.002,0.0,240,0,32.72,36.6,-1.0,0.0,0,0,0.0,974355.1000000002,0.0,619658.9141399998]
["2025-09-17T09:29:02.000000000",591.18,628.0,0.0,0.01,0.001,0.0,11,0,34.72,38.6,-1.0,0.0,0,0,0.0,974355.1000000002,0.0,619658.9141399998]
["2025-09-17T09:29:02.000000000",591.18,630.0,0.0,0.01,0.001,0.0,108,0,36.72,40.6,-1.0,0.0,0,0,0.0,974355.1000000002,0.0,619658.9141399998]
["2025-09-17T09:29:02.000000000",591.18,632.0,0.0,0.01,0.001,0.0,5,0,38.72,42.6,-1.0,0.0,0,0,0.0,974355.1000000002,0.0,619658.9141399998]
["2025-09-17T09:29:02.000000000",591.18,634.0,0.0,0.01,0.001,0.0,0,0,40.72,44.6,-1.0,0.0,0,0,0.0,974355.1000000002,0.0,619658.9141399998]
["2025-09-17T09:29:02.000000000",591.18,635.0,0.0,0.01,0.001,0.0,0,0,41.72,45.6,-1.0,0.0,0,0,0.0,974355.1000000002,0.0,619658.9141399998]
["2025-09-17T09:29:02.000000000",591.18,636.0,0.0,0.01,0.001,0.0,0,0,42.72,46.6,-1.0,0.0,0,0,0.0,974355.1000000002,0.0,619658.9141399998]
["2025-09-17T09:29:02.000000000",591.18,638.0,0.0,0.01,0.001,0.0,0,0,44.72,48.6,-1.0,0.0,0,0,0.0,974355.1000000002,0.0,619658.9141399998]
["2025-09-17T09:29:02.000000000",591.18,640.0,0.0,0.01,0.001,0.0,0,0,46.72,50.6,-1.0,0.0,0,0,0.0,974355.1000000002,0.0,619658.9141399998]
["2025-09-17T09:29:02.000000000",591.18,645.0,0.0,0.01,0.001,0.0,0,0,51.72,55.6,-1.0,0.0,0,0,0.0,974355.1000000002,0.0,619658.9141399998]
["2025-09-17T09:29:02.000000000",591.18,650.0,0.0,0.01,0.001,0.0,0,0,56.72,60.6,-1.0,0.0,0,0,0.0,974355.1000000002,0.0,619658.9141399998]
["2025-09-17T09:29:02.000000000",591.18,655.0,0.0,0.01,0.001,0.0,1,0,61.72,65.6,-1.0,0.0,0,0,0.0,974355.1000000002,0.0,619658.9141399998]
["2025-09-17T09:29:02.000000000",591.18,660.0,0.0,0.01,0.001,0.0,1,0,66.72,70.6,-1.0,0.0,0,0,0.0,974355.1000000002,0.0,619658.9141399998]
["2025-09-17T09:29:15.000000000",591.18,526.0,63.46,67.34,0.997,0.0,0,0,0.02,0.03,-0.003,0.0,95,0,0.0,974355.1000000002,0.0,619658.9141399998]
["2025-09-17T09:29:15.000000000",591.18,528.0,61.46,65.34,0.997,0.0,0,0,0.02,0.03,-0.003,0.0,0,0,0.0,974355.1000000002,0.0,619658.9141399998]
["2025-09-17T09:29:15.000000000",591.18,530.0,59.46,63.34,0.997,0.0,0,0,0.02,0.03,-0.003,0.0,327,0,0.0,974355.1000000002,0.0,619658.9141399998]
["2025-09-17T09:29:15.000000000",591.18,532.0,57.46,61.34,0.997,0.0,0,0,0.02,0.03,-0.003,0.0,504,0,0.0,974355.1000000002,0.0,619658.9141399998]
["2025-09-17T09:29:15.000000000",591.18,534.0,55.46,59.34,0.997,0.0,0,0,0.02,0.03,-0.004,0.0,1752,0,0.0,974355.1000000002,0.0,619658.9141399998]
["2025-09-17T09:29:15.000000000",591.18,535.0,54.46,58.34,0.997,0.0,3,0,0.02,0.03,-0.004,0.0,573,0,0.0,974355.1000000002,0.0,619658.9141399998]
["2025-09-17T09:29:15.000000000",591.18,536.0,53.46,57.34,0.995,0.001,0,0,0.03,0.04,-0.005,0.001,1364,0,136.4,974355.1000000002,-806.36952,619658.9141399998]
["2025-09-17T09:29:15.000000000",591.18,538.0,51.47,55.35,0.995,0.001,0,0,0.03,0.04,-0.005,0.001,24,0,2.4,974355.1000000002,-14.18832,619658.9141399998]
["2025-09-17T09:29:15.000000000",591.18,540.0,49.47,53.35,0.995,0.001,74,0,0.03,0.04,-0.005,0.001,567,0,64.1,974355.1000000002,-291.45174,619658.9141399998]
["2025-09-17T09:29:15.000000000",591.18,541.0,48.47,52.35,0.995,0.001,0,0,0.03,0.04,-0.005,0.001,64,0,6.4,974355.1000000002,-37.835519999999995,619658.9141399998]
["2025-09-17T09:29:15.000000000",591.18,542.0,47.47,51.35,0.995,0.001,2,0,0.03,0.04,-0.005,0.001,1677,0,167.9,974355.1000000002,-990.2265,619658.9141399998]
["2025-09-17T09:29:15.000000000",591.18,543.0,46.47,50.35,0.995,0.001,0,0,0.03,0.04,-0.005,0.001,3099,0,309.90000000000003,974355.1000000002,-1832.06682,619658.9141399998]
["2025-09-17T09:29:15.000000000",591.18,544.0,45.47,49.35,0.995,0.001,0,0,0.03,0.04,-0.006,0.001,1267,0,126.70000000000002,974355.1000000002,-749.02506,619658.9141399998]
["2025-09-17T09:29:15.000000000",591.18,545.0,44.47,48.35,0.995,0.001,0,0,0.03,0.04,-0.006,0.001,3213,0,321.3,974355.1000000002,-1899.4613399999998,619658.9141399998]
["2025-09-17T09:29:15.000000000",591.18,546.0,43.48,47.36,0.994,0.001,0,0,0.03,0.04,-0.006,0.001,526,0,52.6,974355.1000000002,-310.96068,619658.9141399998]
["2025-09-17T09:29:15.000000000",591.18,547.0,42.48,46.36,0.994,0.001,0,0,0.03,0.04,-0.006,0.001,105,0,10.5,974355.1000000002,-62.073899999999995,619658.9141399998]
["2025-09-17T09:29:15.000000000",591.18,548.0,41.48,45.36,0.993,0.001,0,0,0.04,0.05,-0.007,0.001,72,0,7.200000000000001,974355.1000000002,-42.56496,619658.9141399998]
["2025-09-17T09:29:15.000000000",591.18,549.0,40.48,44.36,0.993,0.001,0,0,0.04,0.05,-0.007,0.001,627,0,62.7,974355.1000000002,-370.66985999999997,619658.9141399998]
["2025-09-17T09:29:15.000000000",591.18,550.0,39.48,43.36,0.993,0.001,35,0,0.04,0.05,-0.008,0.001,1007,0,104.2,974355.1000000002,-574.6269599999999,619658.9141399998]
["2025-09-17T09:29:15.000000000",591.18,551.0,38.49,42.37,0.992,0.001,1,0,0.04,0.05,-0.008,0.001,666,0,66.7,974355.1000000002,-393.13469999999995,619658.9141399998]
["2025-09-17T09:29:15.000000000",591.18,552.0,37.49,41.37,0.992,0.001,2,0,0.04,0.05,-0.008,0.001,342,0,34.400000000000006,974355.1000000002,-201.00119999999998,619658.9141399998]
["2025-09-17T09:29:15.000000000",591.18,553.0,36.49,40.37,0.992,0.001,43,0,0.04,0.05,-0.008,0.001,2004,0,204.70000000000002,974355.1000000002,-1159.30398,619658.9141399998]
["2025-09-17T09:29:15.000000000",591.18,554.0,35.49,39.37,0.99,0.002,6,0,0.05,0.06,-0.01,0.002,2046,0,410.40000000000003,974355.1000000002,-2412.0144000000005,619658.9141399998]
["2025-09-17T09:29:15.000000000",591.18,555.0,34.5,38.38,0.99,0.002,111,0,0.05,0.06,-0.01,0.002,2350,0,492.20000000000005,974355.1000000002,-2647.304039999999,619658.9141399998]
["2025-09-17T09:29:15.000000000",591.18,556.0,33.5,37.38,0.99,0.002,4,0,0.05,0.06,-0.01,0.002,1659,0,332.6,974355.1000000002,-1956.8057999999999,619658.9141399998]
["2025-09-17T09:29:15.000000000",591.18,557.0,32.5,36.38,0.99,0.002,9,0,0.05,0.06,-0.01,0.002,738,0,149.4,974355.1000000002,-861.9404399999999,619658.9141399998]
["2025-09-17T09:29:15.000000000",591.18,558.0,31.51,35.39,0.989,0.002,23,0,0.05,0.06,-0.011,0.002,246,0,53.800000000000004,974355.1000000002,-263.66628,619658.9141399998]
["2025-09-17T09:29:15.000000000",591.18,559.0,30.51,34.39,0.988,0.002,2,0,0.06,0.07,-0.012,0.002,317,0,63.800000000000004,974355.1000000002,-372.4434,619658.9141399998]
["2025-09-17T09:29:15.000000000",591.18,560.0,29.52,33.4,0.987,0.002,46,0,0.06,0.07,-0.013,0.002,1668,0,342.8,974355.1000000002,-1917.7879199999995,619658.9141399998]
["2025-09-17T09:29:15.000000000",591.18,561.0,28.52,32.4,0.987,0.002,4,0,0.06,0.07,-0.013,0.002,699,0,140.60000000000002,974355.1000000002,-821.7402,619658.9141399998]
["2025-09-17T09:29:15.000000000",591.18,562.0,27.52,31.4,0.985,0.003,2,0,0.07,0.08,-0.015,0.003,2146,0,644.4,974355.1000000002,-3802.469759999999,619658.9141399998]
["2025-09-17T09:29:15.000000000",591.18,563.0,26.53,30.41,0.985,0.003,4,0,0.07,0.08,-0.015,0.003,1128,0,339.59999999999997,974355.1000000002,-1993.45896,619658.9141399998]
["2025-09-17T09:29:15.000000000",591.18,564.0,25.53,29.41,0.983,0.003,4,0,0.08,0.09,-0.018,0.003,1797,0,540.3,974355.1000000002,-3179.9572200000002,619658.9141399998]
["2025-09-17T09:29:15.000000000",591.18,565.0,24.54,28.42,0.982,0.003,703,0,0.08,0.09,-0.018,0.003,3179,0,1164.6000000000001,974355.1000000002,-4391.285040000001,619658.9141399998]
["2025-09-17T09:29:15.000000000",591.18,566.0,23.55,27.43,0.98,0.004,18,0,0.09,0.1,-0.02,0.004,4422,0,1775.9999999999998,974355.1000000002,-10414.226879999998,619658.9141399998]
["2025-09-17T09:29:15.000000000",591.18,567.0,22.55,26.43,0.979,0.004,37,0,0.09,0.1,-0.021,0.004,1453,0,596.0,974355.1000000002,-3348.4435200000003,619658.9141399998]
["2025-09-17T09:29:15.000000000",591.18,568.0,21.56,25.44,0.977,0.005,236,0,0.1,0.11,-0.023,0.005,2799,0,1517.5,974355.1000000002,-7575.971700000001,619658.9141399998]
["2025-09-17T09:29:15.000000000",591.18,569.0,20.57,24.45,0.976,0.005,48,0,0.1,0.11,-0.024,0.005,1774,0,911.0000000000001,974355.1000000002,-5101.883400000001,619658.9141399998]
["2025-09-17T09:29:15.000000000",591.18,570.0,19.58,23.46,0.974,0.005,124,0,0.11,0.12,-0.027,0.005,8350,0,4237.0,974355.1000000002,-24315.233399999997,619658.9141399998]
["2025-09-17T09:29:15.000000000",591.18,571.0,18.59,22.47,0.971,0.006,516,0,0.12,0.13,-0.029,0.006,486,0,601.2,974355.1000000002,106.41240000000008,619658.9141399998]
["2025-09-17T09:29:15.000000000",591.18,572.0,17.6,21.48,0.968,0.007,23,0,0.13,0.14,-0.032,0.007,6326,0,4444.3,974355.1000000002,-26083.45278,619658.9141399998]
["2025-09-17T09:29:15.000000000",591.18,573.0,16.61,20.49,0.965,0.008,104,0,0.14,0.15,-0.035,0.008,2889,0,2394.4,974355.1000000002,-13171.490399999999,619658.9141399998]
["2025-09-17T09:29:15.000000000",591.18,574.0,15.63,19.51,0.961,0.008,111,0,0.15,0.17,-0.039,0.008,3765,0,3100.8,974355.1000000002,-17281.37376,619658.9141399998]
["2025-09-17T09:29:15.000000000",591.18,575.0,14.64,18.52,0.956,0.01,529,0,0.17,0.18,-0.044,0.01,9550,0,10079.0,974355.1000000002,-53330.347799999996,619658.9141399998]
["2025-09-17T09:29:15.000000000",591.18,576.0,15.0,17.54,0.951,0.011,203,0,0.19,0.2,-0.049,0.011,4323,0,4978.599999999999,974355.1000000002,-26792.277599999998,619658.9141399998]
["2025-09-17T09:29:15.000000000",591.18,577.0,12.69,16.57,0.945,0.012,126,0,0.21,0.22,-0.055,0.012,6781,0,8288.4,974355.1000000002,-47211.63479999999,619658.9141399998]
["2025-09-17T09:29:15.000000000",591.18,578.0,11.71,15.59,0.937,0.014,279,0,0.24,0.25,-0.063,0.014,4128,0,6169.8,974355.1000000002,-31856.32548,619658.9141399998]
["2025-09-17T09:29:15.000000000",591.18,579.0,10.74,14.62,0.928,0.016,297,0,0.27,0.28,-0.072,0.016,3838,0,6616.0,974355.1000000002,-33493.89407999999,619658.9141399998]
["2025-09-17T09:29:15.000000000",591.18,580.0,9.78,13.66,0.917,0.019,927,0,0.31,0.32,-0.083,0.019,8177,0,17297.6,974355.1000000002,-81435.045,619658.9141399998]
["2025-09-17T09:29:15.000000000",591.18,581.0,8.83,11.06,0.904,0.021,1487,0,0.35,0.37,-0.096,0.021,2094,0,7520.1,974355.1000000002,-7535.771460000001,619658.9141399998]
["2025-09-17T09:29:15.000000000",591.18,582.0,9.8,10.08,0.888,0.025,993,0,0.41,0.43,-0.112,0.025,2132,0,7812.5,974355.1000000002,-16833.850499999997,619658.9141399998]
["2025-09-17T09:29:15.000000000",591.18,583.0,8.91,9.16,0.868,0.028,659,0,0.49,0.51,-0.132,0.028,4335,0,13983.199999999999,974355.1000000002,-60848.97503999999,619658.9141399998]
["2025-09-17T09:29:15.000000000",591.18,584.0,7.99,8.23,0.845,0.033,1120,0,0.58,0.6,-0.155,0.033,13239,0,47384.7,974355.1000000002,-236428.84386,619658.9141399998]
["2025-09-17T09:29:15.000000000",591.18,585.0,7.09,7.72,0.817,0.038,1630,0,0.7,0.71,-0.183,0.038,5415,0,26770.999999999996,974355.1000000002,-85029.41939999998,619658.9141399998]
["2025-09-17T09:29:15.000000000",591.18,586.0,6.21,6.74,0.783,0.043,1087,0,0.85,0.86,-0.217,0.043,15308,0,70498.49999999999,974355.1000000002,-361508.34354,619658.9141399998]
["2025-09-17T09:29:15.000000000",591.18,587.0,5.42,5.72,0.743,0.049,1087,0,1.02,1.05,-0.257,0.049,2851,0,19296.2,974355.1000000002,-51099.23448,619658.9141399998]
["2025-09-17T09:29:15.000000000",591.18,588.0,4.67,4.96,0.697,0.054,1136,0,1.24,1.27,-0.304,0.054,6469,0,41067.0,974355.1000000002,-170249.19876000003,619658.9141399998]
["2025-09-17T09:29:15.000000000",591.18,589.0,3.93,3.99,0.644,0.059,1626,0,1.51,1.53,-0.356,0.06,1889,0,20927.4,974355.1000000002,-10290.079079999994,619658.9141399998]
["2025-09-17T09:29:15.000000000",591.18,590.0,3.25,3.31,0.586,0.064,6475,0,1.81,1.84,-0.415,0.064,10061,0,105830.40000000001,974355.1000000002,-135678.17471999998,619658.9141399998]
["2025-09-17T09:29:15.000000000",591.18,591.0,2.65,2.67,0.521,0.068,8412,0,2.2,2.24,-0.48,0.068,4992,0,91147.20000000001,974355.1000000002,137484.82080000004,619658.9141399998]
["2025-09-17T09:29:15.000000000",591.18,592.0,2.09,2.13,0.455,0.065,7791,0,2.62,2.67,-0.546,0.065,4851,0,82173.0,974355.1000000002,112974.498,619658.9141399998]
["2025-09-17T09:29:15.000000000",591.18,593.0,1.61,1.62,0.388,0.064,4130,0,3.14,3.19,-0.613,0.065,1624,0,36988.0,974355.1000000002,93855.7368,619658.9141399998]
["2025-09-17T09:29:15.000000000",591.18,594.0,1.19,1.22,0.321,0.062,8879,0,3.69,3.8,-0.681,0.063,461,0,57954.100000000006,974355.1000000002,308273.76690000005,619658.9141399998]
["2025-09-17T09:29:15.000000000",591.18,595.0,0.86,0.88,0.257,0.057,21839,0,3.61,4.75,-0.746,0.058,472,0,127219.90000000001,974355.1000000002,719730.31746,619658.9141399998]
["2025-09-17T09:29:15.000000000",591.18,596.0,0.6,0.62,0.199,0.05,6607,0,4.63,5.45,-0.805,0.051,242,0,34269.2,974355.1000000002,187999.96944,619658.9141399998]
["2025-09-17T09:29:15.000000000",591.18,598.0,0.28,0.3,0.111,0.035,18504,0,6.64,7.23,-0.895,0.035,74,0,65023.000000000015,974355.1000000002,381340.659,619658.9141399998]
["2025-09-17T09:29:15.000000000",591.18,600.0,0.12,0.14,0.056,0.021,12785,0,6.79,10.67,-0.949,0.019,78,0,26996.700000000004,974355.1000000002,157846.83354,619658.9141399998]
["2025-09-17T09:29:15.000000000",591.18,601.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,974355.1000000002,0.0,619658.9141399998]
["2025-09-17T09:29:15.000000000",591.18,602.0,0.06,0.07,0.03,0.012,6820,0,10.05,12.61,-0.969,0.006,58,0,8218.800000000001,974355.1000000002,48176.44056,619658.9141399998]
["2025-09-17T09:29:15.000000000",591.18,603.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,974355.1000000002,0.0,619658.9141399998]
["2025-09-17T09:29:15.000000000",591.18,604.0,0.04,0.05,0.02,0.008,1173,0,10.72,14.6,-1.0,0.0,0,0,938.4000000000001,974355.1000000002,5547.63312,619658.9141399998]
["2025-09-17T09:29:15.000000000",591.18,605.0,0.03,0.04,0.016,0.006,1558,0,11.72,15.6,-1.0,0.0,10,0,934.8000000000001,974355.1000000002,5526.350640000001,619658.9141399998]
["2025-09-17T09:29:15.000000000",591.18,606.0,0.03,0.04,0.015,0.006,1499,0,12.72,16.6,-1.0,0.0,200,0,899.4,974355.1000000002,5317.072919999999,619658.9141399998]
["2025-09-17T09:29:15.000000000",591.18,607.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,974355.1000000002,0.0,619658.9141399998]
["2025-09-17T09:29:15.000000000",591.18,608.0,0.02,0.03,0.01,0.004,1131,0,14.72,18.6,-1.0,0.0,0,0,452.4,974355.1000000002,2674.4983199999992,619658.9141399998]
["2025-09-17T09:29:15.000000000",591.18,609.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,974355.1000000002,0.0,619658.9141399998]
["2025-09-17T09:29:15.000000000",591.18,610.0,0.01,0.02,0.006,0.002,923,0,16.72,20.6,-1.0,0.0,20,0,184.60000000000002,974355.1000000002,1091.3182800000002,619658.9141399998]
["2025-09-17T09:29:15.000000000",591.18,612.0,0.01,0.02,0.006,0.002,1529,0,18.72,22.6,-1.0,0.0,0,0,305.8,974355.1000000002,1807.8284399999998,619658.9141399998]
["2025-09-17T09:29:15.000000000",591.18,614.0,0.01,0.02,0.005,0.002,66,0,20.72,24.6,-1.0,0.0,0,0,13.200000000000001,974355.1000000002,78.03576,619658.9141399998]
["2025-09-17T09:29:15.000000000",591.18,615.0,0.01,0.02,0.005,0.002,394,0,21.72,25.6,-1.0,0.0,0,0,78.8,974355.1000000002,465.84984,619658.9141399998]
["2025-09-17T09:29:15.000000000",591.18,616.0,0.01,0.02,0.005,0.002,17,0,22.72,26.6,-1.0,0.0,0,0,3.4000000000000004,974355.1000000002,20.10012,619658.9141399998]
["2025-09-17T09:29:15.000000000",591.18,618.0,0.01,0.02,0.005,0.001,52,0,24.72,28.6,-1.0,0.0,0,0,5.2,974355.1000000002,30.74136,619658.9141399998]
["2025-09-17T09:29:15.000000000",591.18,620.0,0.01,0.02,0.005,0.001,410,0,26.72,30.6,-1.0,0.0,0,0,41.0,974355.1000000002,242.38379999999998,619658.9141399998]
["2025-09-17T09:29:15.000000000",591.18,622.0,0.0,0.01,0.002,0.001,570,0,28.72,32.6,-1.0,0.0,0,0,57.00000000000001,974355.1000000002,336.9726,619658.9141399998]
["2025-09-17T09:29:15.000000000",591.18,624.0,0.0,0.01,0.002,0.0,95,0,30.72,34.6,-1.0,0.0,0,0,0.0,974355.1000000002,0.0,619658.9141399998]
["2025-09-17T09:29:15.000000000",591.18,625.0,0.0,0.01,0.002,0.0,93,0,31.72,35.6,-1.0,0.0,0,0,0.0,974355.1000000002,0.0,619658.9141399998]
["2025-09-17T09:29:15.000000000",591.18,626.0,0.0,0.01,0.002,0.0,240,0,32.72,36.6,-1.0,0.0,0,0,0.0,974355.1000000002,0.0,619658.9141399998]
["2025-09-17T09:29:15.000000000",591.18,628.0,0.0,0.01,0.001,0.0,11,0,34.72,38.6,-1.0,0.0,0,0,0.0,974355.1000000002,0.0,619658.9141399998]
["2025-09-17T09:29:15.000000000",591.18,630.0,0.0,0.01,0.001,0.0,108,0,36.72,40.6,-1.0,0.0,0,0,0.0,974355.1000000002,0.0,619658.9141399998]
["2025-09-17T09:29:15.000000000",591.18,632.0,0.0,0.01,0.001,0.0,5,0,38.72,42.6,-1.0,0.0,0,0,0.0,974355.1000000002,0.0,619658.9141399998]
["2025-09-17T09:29:15.000000000",591.18,634.0,0.0,0.01,0.001,0.0,0,0,40.72,44.6,-1.0,0.0,0,0,0.0,974355.1000000002,0.0,619658.9141399998]
["2025-09-17T09:29:15.000000000",591.18,635.0,0.0,0.01,0.001,0.0,0,0,41.72,45.6,-1.0,0.0,0,0,0.0,974355.1000000002,0.0,619658.9141399998]
["2025-09-17T09:29:15.000000000",591.18,636.0,0.0,0.01,0.001,0.0,0,0,42.72,46.6,-1.0,0.0,0,0,0.0,974355.1000000002,0.0,619658.9141399998]
["2025-09-17T09:29:15.000000000",591.18,638.0,0.0,0.01,0.001,0.0,0,0,44.72,48.6,-1.0,0.0,0,0,0.0,974355.1000000002,0.0,619658.9141399998]
["2025-09-17T09:29:15.000000000",591.18,640.0,0.0,0.01,0.001,0.0,0,0,46.72,50.6,-1.0,0.0,0,0,0.0,974355.1000000002,0.0,619658.9141399998]
["2025-09-17T09:29:15.000000000",591.18,645.0,0.0,0.01,0.001,0.0,0,0,51.72,55.6,-1.0,0.0,0,0,0.0,974355.1000000002,0.0,619658.9141399998]
["2025-09-17T09:29:15.000000000",591.18,650.0,0.0,0.01,0.001,0.0,0,0,56.72,60.6,-1.0,0.0,0,0,0.0,974355.1000000002,0.0,619658.9141399998]
["2025-09-17T09:29:15.000000000",591.18,655.0,0.0,0.01,0.001,0.0,1,0,61.72,65.6,-1.0,0.0,0,0,0.0,974355.1000000002,0.0,619658.9141399998]
["2025-09-17T09:29:15.000000000",591.18,660.0,0.0,0.01,0.001,0.0,1,0,66.72,70.6,-1.0,0.0,0,0,0.0,974355.1000000002,0.0,619658.9141399998]
["2025-09-17T09:29:29.000000000",591.18,526.0,63.46,67.34,0.997,0.0,0,0,0.02,0.03,-0.003,0.0,95,0,0.0,974355.1000000002,0.0,619658.9141399998]
["2025-09-17T09:29:29.000000000",591.18,528.0,61.46,65.34,0.997,0.0,0,0,0.02,0.03,-0.003,0.0,0,0,0.0,974355.1000000002,0.0,619658.9141399998]
["2025-09-17T09:29:29.000000000",591.18,530.0,59.46,63.34,0.997,0.0,0,0,0.02,0.03,-0.003,0.0,327,0,0.0,974355.1000000002,0.0,619658.9141399998]
["2025-09-17T09:29:29.000000000",591.18,532.0,57.46,61.34,0.997,0.0,0,0,0.02,0.03,-0.003,0.0,504,0,0.0,974355.1000000002,0.0,619658.9141399998]
["2025-09-17T09:29:29.000000000",591.18,534.0,55.46,59.34,0.997,0.0,0,0,0.02,0.03,-0.004,0.0,1752,0,0.0,974355.1000000002,0.0,619658.9141399998]
["2025-09-17T09:29:29.000000000",591.18,535.0,54.46,58.34,0.997,0.0,3,0,0.02,0.03,-0.004,0.0,573,0,0.0,974355.1000000002,0.0,619658.9141399998]
["2025-09-17T09:29:29.000000000",591.18,536.0,53.46,57.34,0.995,0.001,0,0,0.03,0.04,-0.005,0.001,1364,0,136.4,974355.1000000002,-806.36952,619658.9141399998]
["2025-09-17T09:29:29.000000000",591.18,538.0,51.47,55.35,0.995,0.001,0,0,0.03,0.04,-0.005,0.001,24,0,2.4,974355.1000000002,-14.18832,619658.9141399998]
["2025-09-17T09:29:29.000000000",591.18,540.0,49.47,53.35,0.995,0.001,74,0,0.03,0.04,-0.005,0.001,567,0,64.1,974355.1000000002,-291.45174,619658.9141399998]
["2025-09-17T09:29:29.000000000",591.18,541.0,48.47,52.35,0.995,0.001,0,0,0.03,0.04,-0.005,0.001,64,0,6.4,974355.1000000002,-37.835519999999995,619658.9141399998]
["2025-09-17T09:29:29.000000000",591.18,542.0,47.47,51.35,0.995,0.001,2,0,0.03,0.04,-0.005,0.001,1677,0,167.9,974355.1000000002,-990.2265,619658.9141399998]
["2025-09-17T09:29:29.000000000",591.18,543.0,46.47,50.35,0.995,0.001,0,0,0.03,0.04,-0.005,0.001,3099,0,309.90000000000003,974355.1000000002,-1832.06682,619658.9141399998]
["2025-09-17T09:29:29.000000000",591.18,544.0,45.47,49.35,0.995,0.001,0,0,0.03,0.04,-0.006,0.001,1267,0,126.70000000000002,974355.1000000002,-749.02506,619658.9141399998]
["2025-09-17T09:29:29.000000000",591.18,545.0,44.47,48.35,0.995,0.001,0,0,0.03,0.04,-0.006,0.001,3213,0,321.3,974355.1000000002,-1899.4613399999998,619658.9141399998]
["2025-09-17T09:29:29.000000000",591.18,546.0,43.48,47.36,0.994,0.001,0,0,0.03,0.04,-0.006,0.001,526,0,52.6,974355.1000000002,-310.96068,619658.9141399998]
["2025-09-17T09:29:29.000000000",591.18,547.0,42.48,46.36,0.994,0.001,0,0,0.03,0.04,-0.006,0.001,105,0,10.5,974355.1000000002,-62.073899999999995,619658.9141399998]
["2025-09-17T09:29:29.000000000",591.18,548.0,41.48,45.36,0.993,0.001,0,0,0.04,0.05,-0.007,0.001,72,0,7.200000000000001,974355.1000000002,-42.56496,619658.9141399998]
["2025-09-17T09:29:29.000000000",591.18,549.0,40.48,44.36,0.993,0.001,0,0,0.04,0.05,-0.007,0.001,627,0,62.7,974355.1000000002,-370.66985999999997,619658.9141399998]
["2025-09-17T09:29:29.000000000",591.18,550.0,39.48,43.36,0.993,0.001,35,0,0.04,0.05,-0.008,0.001,1007,0,104.2,974355.1000000002,-574.6269599999999,619658.9141399998]
["2025-09-17T09:29:29.000000000",591.18,551.0,38.49,42.37,0.992,0.001,1,0,0.04,0.05,-0.008,0.001,666,0,66.7,974355.1000000002,-393.13469999999995,619658.9141399998]
["2025-09-17T09:29:29.000000000",591.18,552.0,37.49,41.37,0.992,0.001,2,0,0.04,0.05,-0.008,0.001,342,0,34.400000000000006,974355.1000000002,-201.00119999999998,619658.9141399998]
["2025-09-17T09:29:29.000000000",591.18,553.0,36.49,40.37,0.992,0.001,43,0,0.04,0.05,-0.008,0.001,2004,0,204.70000000000002,974355.1000000002,-1159.30398,619658.9141399998]
["2025-09-17T09:29:29.000000000",591.18,554.0,35.49,39.37,0.99,0.002,6,0,0.05,0.06,-0.01,0.002,2046,0,410.40000000000003,974355.1000000002,-2412.0144000000005,619658.9141399998]
["2025-09-17T09:29:29.000000000",591.18,555.0,34.5,38.38,0.99,0.002,111,0,0.05,0.06,-0.01,0.002,2350,0,492.20000000000005,974355.1000000002,-2647.304039999999,619658.9141399998]
["2025-09-17T09:29:29.000000000",591.18,556.0,33.5,37.38,0.99,0.002,4,0,0.05,0.06,-0.01,0.002,1659,0,332.6,974355.1000000002,-1956.8057999999999,619658.9141399998]
["2025-09-17T09:29:29.000000000",591.18,557.0,32.5,36.38,0.99,0.002,9,0,0.05,0.06,-0.01,0.002,738,0,149.4,974355.1000000002,-861.9404399999999,619658.9141399998]
["2025-09-17T09:29:29.000000000",591.18,558.0,31.51,35.39,0.989,0.002,23,0,0.05,0.06,-0.011,0.002,246,0,53.800000000000004,974355.1000000002,-263.66628,619658.9141399998]
["2025-09-17T09:29:29.000000000",591.18,559.0,30.51,34.39,0.988,0.002,2,0,0.06,0.07,-0.012,0.002,317,0,63.800000000000004,974355.1000000002,-372.4434,619658.9141399998]
["2025-09-17T09:29:29.000000000",591.18,560.0,29.52,33.4,0.987,0.002,46,0,0.06,0.07,-0.013,0.002,1668,0,342.8,974355.1000000002,-1917.7879199999995,619658.9141399998]
["2025-09-17T09:29:29.000000000",591.18,561.0,28.52,32.4,0.987,0.002,4,0,0.06,0.07,-0.013,0.002,699,0,140.60000000000002,974355.1000000002,-821.7402,619658.9141399998]
["2025-09-17T09:29:29.000000000",591.18,562.0,27.52,31.4,0.985,0.003,2,0,0.07,0.08,-0.015,0.003,2146,0,644.4,974355.1000000002,-3802.469759999999,619658.9141399998]
["2025-09-17T09:29:29.000000000",591.18,563.0,26.53,30.41,0.985,0.003,4,0,0.07,0.08,-0.015,0.003,1128,0,339.59999999999997,974355.1000000002,-1993.45896,619658.9141399998]
["2025-09-17T09:29:29.000000000",591.18,564.0,25.53,29.41,0.983,0.003,4,0,0.08,0.09,-0.018,0.003,1797,0,540.3,974355.1000000002,-3179.9572200000002,619658.9141399998]
["2025-09-17T09:29:29.000000000",591.18,565.0,24.54,28.42,0.982,0.003,703,0,0.08,0.09,-0.018,0.003,3179,0,1164.6000000000001,974355.1000000002,-4391.285040000001,619658.9141399998]
["2025-09-17T09:29:29.000000000",591.18,566.0,23.55,27.43,0.98,0.004,18,0,0.09,0.1,-0.02,0.004,4422,0,1775.9999999999998,974355.1000000002,-10414.226879999998,619658.9141399998]
["2025-09-17T09:29:29.000000000",591.18,567.0,22.55,26.43,0.979,0.004,37,0,0.09,0.1,-0.021,0.004,1453,0,596.0,974355.1000000002,-3348.4435200000003,619658.9141399998]
["2025-09-17T09:29:29.000000000",591.18,568.0,21.56,25.44,0.977,0.005,236,0,0.1,0.11,-0.023,0.005,2799,0,1517.5,974355.1000000002,-7575.971700000001,619658.9141399998]
["2025-09-17T09:29:29.000000000",591.18,569.0,20.57,24.45,0.976,0.005,48,0,0.1,0.11,-0.024,0.005,1774,0,911.0000000000001,974355.1000000002,-5101.883400000001,619658.9141399998]
["2025-09-17T09:29:29.000000000",591.18,570.0,19.58,23.46,0.974,0.005,124,0,0.11,0.12,-0.027,0.005,8350,0,4237.0,974355.1000000002,-24315.233399999997,619658.9141399998]
["2025-09-17T09:29:29.000000000",591.18,571.0,18.59,22.47,0.971,0.006,516,0,0.12,0.13,-0.029,0.006,486,0,601.2,974355.1000000002,106.41240000000008,619658.9141399998]
["2025-09-17T09:29:29.000000000",591.18,572.0,17.6,21.48,0.968,0.007,23,0,0.13,0.14,-0.032,0.007,6326,0,4444.3,974355.1000000002,-26083.45278,619658.9141399998]
["2025-09-17T09:29:29.000000000",591.18,573.0,16.61,20.49,0.965,0.008,104,0,0.14,0.15,-0.035,0.008,2889,0,2394.4,974355.1000000002,-13171.490399999999,619658.9141399998]
["2025-09-17T09:29:29.000000000",591.18,574.0,15.63,19.51,0.961,0.008,111,0,0.15,0.17,-0.039,0.008,3765,0,3100.8,974355.1000000002,-17281.37376,619658.9141399998]
["2025-09-17T09:29:29.000000000",591.18,575.0,14.64,18.52,0.956,0.01,529,0,0.17,0.18,-0.044,0.01,9550,0,10079.0,974355.1000000002,-53330.347799999996,619658.9141399998]
["2025-09-17T09:29:29.000000000",591.18,576.0,15.0,17.54,0.951,0.011,203,0,0.19,0.2,-0.049,0.011,4323,0,4978.599999999999,974355.1000000002,-26792.277599999998,619658.9141399998]
["2025-09-17T09:29:29.000000000",591.18,577.0,12.69,16.57,0.945,0.012,126,0,0.21,0.22,-0.055,0.012,6781,0,8288.4,974355.1000000002,-47211.63479999999,619658.9141399998]
["2025-09-17T09:29:29.000000000",591.18,578.0,11.71,15.59,0.937,0.014,279,0,0.24,0.25,-0.063,0.014,4128,0,6169.8,974355.1000000002,-31856.32548,619658.9141399998]
["2025-09-17T09:29:29.000000000",591.18,579.0,10.74,14.62,0.928,0.016,297,0,0.27,0.28,-0.072,0.016,3838,0,6616.0,974355.1000000002,-33493.89407999999,619658.9141399998]
["2025-09-17T09:29:29.000000000",591.18,580.0,9.78,13.66,0.917,0.019,927,0,0.31,0.32,-0.083,0.019,8177,0,17297.6,974355.1000000002,-81435.045,619658.9141399998]
["2025-09-17T09:29:29.000000000",591.18,581.0,8.83,11.06,0.904,0.021,1487,0,0.35,0.37,-0.096,0.021,2094,0,7520.1,974355.1000000002,-7535.771460000001,619658.9141399998]
["2025-09-17T09:29:29.000000000",591.18,582.0,9.8,10.08,0.888,0.025,993,0,0.41,0.43,-0.112,0.025,2132,0,7812.5,974355.1000000002,-16833.850499999997,619658.9141399998]
["2025-09-17T09:29:29.000000000",591.18,583.0,8.91,9.16,0.868,0.028,659,0,0.49,0.51,-0.132,0.028,4335,0,13983.199999999999,974355.1000000002,-60848.97503999999,619658.9141399998]
["2025-09-17T09:29:29.000000000",591.18,584.0,7.99,8.23,0.845,0.033,1120,0,0.58,0.6,-0.155,0.033,13239,0,47384.7,974355.1000000002,-236428.84386,619658.9141399998]
["2025-09-17T09:29:29.000000000",591.18,585.0,7.09,7.72,0.817,0.038,1630,0,0.7,0.71,-0.183,0.038,5415,0,26770.999999999996,974355.1000000002,-85029.41939999998,619658.9141399998]
["2025-09-17T09:29:29.000000000",591.18,586.0,6.21,6.74,0.783,0.043,1087,0,0.85,0.86,-0.217,0.043,15308,0,70498.49999999999,974355.1000000002,-361508.34354,619658.9141399998]
["2025-09-17T09:29:29.000000000",591.18,587.0,5.42,5.72,0.743,0.049,1087,0,1.02,1.05,-0.257,0.049,2851,0,19296.2,974355.1000000002,-51099.23448,619658.9141399998]
["2025-09-17T09:29:29.000000000",591.18,588.0,4.67,4.96,0.697,0.054,1136,0,1.24,1.27,-0.304,0.054,6469,0,41067.0,974355.1000000002,-170249.19876000003,619658.9141399998]
["2025-09-17T09:29:29.000000000",591.18,589.0,3.93,3.99,0.644,0.059,1626,0,1.51,1.53,-0.356,0.06,1889,0,20927.4,974355.1000000002,-10290.079079999994,619658.9141399998]
["2025-09-17T09:29:29.000000000",591.18,590.0,3.25,3.31,0.586,0.064,6475,0,1.81,1.84,-0.415,0.064,10061,0,105830.40000000001,974355.1000000002,-135678.17471999998,619658.9141399998]
["2025-09-17T09:29:29.000000000",591.18,591.0,2.65,2.67,0.521,0.068,8412,0,2.2,2.24,-0.48,0.068,4992,0,91147.20000000001,974355.1000000002,137484.82080000004,619658.9141399998]
["2025-09-17T09:29:29.000000000",591.18,592.0,2.09,2.13,0.455,0.065,7791,0,2.62,2.67,-0.546,0.065,4851,0,82173.0,974355.1000000002,112974.498,619658.9141399998]
["2025-09-17T09:29:29.000000000",591.18,593.0,1.61,1.62,0.388,0.064,4130,0,3.14,3.19,-0.613,0.065,1624,0,36988.0,974355.1000000002,93855.7368,619658.9141399998]
["2025-09-17T09:29:29.000000000",591.18,594.0,1.19,1.22,0.321,0.062,8879,0,3.69,3.8,-0.681,0.063,461,0,57954.100000000006,974355.1000000002,308273.76690000005,619658.9141399998]
["2025-09-17T09:29:29.000000000",591.18,595.0,0.86,0.88,0.257,0.057,21839,0,3.61,4.75,-0.746,0.058,472,0,127219.90000000001,974355.1000000002,719730.31746,619658.9141399998]
["2025-09-17T09:29:29.000000000",591.18,596.0,0.6,0.62,0.199,0.05,6607,0,4.63,5.45,-0.805,0.051,242,0,34269.2,974355.1000000002,187999.96944,619658.9141399998]
["2025-09-17T09:29:29.000000000",591.18,598.0,0.28,0.3,0.111,0.035,18504,0,6.64,7.23,-0.895,0.035,74,0,65023.000000000015,974355.1000000002,381340.659,619658.9141399998]
["2025-09-17T09:29:29.000000000",591.18,600.0,0.12,0.14,0.056,0.021,12785,0,6.79,10.67,-0.949,0.019,78,0,26996.700000000004,974355.1000000002,157846.83354,619658.9141399998]
["2025-09-17T09:29:29.000000000",591.18,601.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,974355.1000000002,0.0,619658.9141399998]
["2025-09-17T09:29:29.000000000",591.18,602.0,0.06,0.07,0.03,0.012,6820,0,10.05,12.61,-0.969,0.006,58,0,8218.800000000001,974355.1000000002,48176.44056,619658.9141399998]
["2025-09-17T09:29:29.000000000",591.18,603.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,974355.1000000002,0.0,619658.9141399998]
["2025-09-17T09:29:29.000000000",591.18,604.0,0.04,0.05,0.02,0.008,1173,0,10.72,14.6,-1.0,0.0,0,0,938.4000000000001,974355.1000000002,5547.63312,619658.9141399998]
["2025-09-17T09:29:29.000000000",591.18,605.0,0.03,0.04,0.016,0.006,1558,0,11.72,15.6,-1.0,0.0,10,0,934.8000000000001,974355.1000000002,5526.350640000001,619658.9141399998]
["2025-09-17T09:29:29.000000000",591.18,606.0,0.03,0.04,0.015,0.006,1499,0,12.72,16.6,-1.0,0.0,200,0,899.4,974355.1000000002,5317.072919999999,619658.9141399998]
["2025-09-17T09:29:29.000000000",591.18,607.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,974355.1000000002,0.0,619658.9141399998]
["2025-09-17T09:29:29.000000000",591.18,608.0,0.02,0.03,0.01,0.004,1131,0,14.72,18.6,-1.0,0.0,0,0,452.4,974355.1000000002,2674.4983199999992,619658.9141399998]
["2025-09-17T09:29:29.000000000",591.18,609.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,974355.1000000002,0.0,619658.9141399998]
["2025-09-17T09:29:29.000000000",591.18,610.0,0.01,0.02,0.006,0.002,923,0,16.72,20.6,-1.0,0.0,20,0,184.60000000000002,974355.1000000002,1091.3182800000002,619658.9141399998]
["2025-09-17T09:29:29.000000000",591.18,612.0,0.01,0.02,0.006,0.002,1529,0,18.72,22.6,-1.0,0.0,0,0,305.8,974355.1000000002,1807.8284399999998,619658.9141399998]
["2025-09-17T09:29:29.000000000",591.18,614.0,0.01,0.02,0.005,0.002,66,0,20.72,24.6,-1.0,0.0,0,0,13.200000000000001,974355.1000000002,78.03576,619658.9141399998]
["2025-09-17T09:29:29.000000000",591.18,615.0,0.01,0.02,0.005,0.002,394,0,21.72,25.6,-1.0,0.0,0,0,78.8,974355.1000000002,465.84984,619658.9141399998]
["2025-09-17T09:29:29.000000000",591.18,616.0,0.01,0.02,0.005,0.002,17,0,22.72,26.6,-1.0,0.0,0,0,3.4000000000000004,974355.1000000002,20.10012,619658.9141399998]
["2025-09-17T09:29:29.000000000",591.18,618.0,0.01,0.02,0.005,0.001,52,0,24.72,28.6,-1.0,0.0,0,0,5.2,974355.1000000002,30.74136,619658.9141399998]
["2025-09-17T09:29:29.000000000",591.18,620.0,0.01,0.02,0.005,0.001,410,0,26.72,30.6,-1.0,0.0,0,0,41.0,974355.1000000002,242.38379999999998,619658.9141399998]
["2025-09-17T09:29:29.000000000",591.18,622.0,0.0,0.01,0.002,0.001,570,0,28.72,32.6,-1.0,0.0,0,0,57.00000000000001,974355.1000000002,336.9726,619658.9141399998]
["2025-09-17T09:29:29.000000000",591.18,624.0,0.0,0.01,0.002,0.0,95,0,30.72,34.6,-1.0,0.0,0,0,0.0,974355.1000000002,0.0,619658.9141399998]
["2025-09-17T09:29:29.000000000",591.18,625.0,0.0,0.01,0.002,0.0,93,0,31.72,35.6,-1.0,0.0,0,0,0.0,974355.1000000002,0.0,619658.9141399998]
["2025-09-17T09:29:29.000000000",591.18,626.0,0.0,0.01,0.002,0.0,240,0,32.72,36.6,-1.0,0.0,0,0,0.0,974355.1000000002,0.0,619658.9141399998]
["2025-09-17T09:29:29.000000000",591.18,628.0,0.0,0.01,0.001,0.0,11,0,34.72,38.6,-1.0,0.0,0,0,0.0,974355.1000000002,0.0,619658.9141399998]
["2025-09-17T09:29:29.000000000",591.18,630.0,0.0,0.01,0.001,0.0,108,0,36.72,40.6,-1.0,0.0,0,0,0.0,974355.1000000002,0.0,619658.9141399998]
["2025-09-17T09:29:29.000000000",591.18,632.0,0.0,0.01,0.001,0.0,5,0,38.72,42.6,-1.0,0.0,0,0,0.0,974355.1000000002,0.0,619658.9141399998]
["2025-09-17T09:29:29.000000000",591.18,634.0,0.0,0.01,0.001,0.0,0,0,40.72,44.6,-1.0,0.0,0,0,0.0,974355.1000000002,0.0,619658.9141399998]
["2025-09-17T09:29:29.000000000",591.18,635.0,0.0,0.01,0.001,0.0,0,0,41.72,45.6,-1.0,0.0,0,0,0.0,974355.1000000002,0.0,619658.9141399998]
["2025-09-17T09:29:29.000000000",591.18,636.0,0.0,0.01,0.001,0.0,0,0,42.72,46.6,-1.0,0.0,0,0,0.0,974355.1000000002,0.0,619658.9141399998]
["2025-09-17T09:29:29.000000000",591.18,638.0,0.0,0.01,0.001,0.0,0,0,44.72,48.6,-1.0,0.0,0,0,0.0,974355.1000000002,0.0,619658.9141399998]
["2025-09-17T09:29:29.000000000",591.18,640.0,0.0,0.01,0.001,0.0,0,0,46.72,50.6,-1.0,0.0,0,0,0.0,974355.1000000002,0.0,619658.9141399998]
["2025-09-17T09:29:29.000000000",591.18,645.0,0.0,0.01,0.001,0.0,0,0,51.72,55.6,-1.0,0.0,0,0,0.0,974355.1000000002,0.0,619658.9141399998]
["2025-09-17T09:29:29.000000000",591.18,650.0,0.0,0.01,0.001,0.0,0,0,56.72,60.6,-1.0,0.0,0,0,0.0,974355.1000000002,0.0,619658.9141399998]
["2025-09-17T09:29:29.000000000",591.18,655.0,0.0,0.01,0.001,0.0,1,0,61.72,65.6,-1.0,0.0,0,0,0.0,974355.1000000002,0.0,619658.9141399998]
["2025-09-17T09:29:29.000000000",591.18,660.0,0.0,0.01,0.001,0.0,1,0,66.72,70.6,-1.0,0.0,0,0,0.0,974355.1000000002,0.0,619658.9141399998]
["2025-09-17T09:29:41.000000000",591.18,526.0,63.46,67.34,0.997,0.0,0,0,0.02,0.03,-0.003,0.0,95,0,0.0,974355.1000000002,0.0,619658.9141399998]
["2025-09-17T09:29:41.000000000",591.18,528.0,61.46,65.34,0.997,0.0,0,0,0.02,0.03,-0.003,0.0,0,0,0.0,974355.1000000002,0.0,619658.9141399998]
["2025-09-17T09:29:41.000000000",591.18,530.0,59.46,63.34,0.997,0.0,0,0,0.02,0.03,-0.003,0.0,327,0,0.0,974355.1000000002,0.0,619658.9141399998]
["2025-09-17T09:29:41.000000000",591.18,532.0,57.46,61.34,0.997,0.0,0,0,0.02,0.03,-0.003,0.0,504,0,0.0,974355.1000000002,0.0,619658.9141399998]
["2025-09-17T09:29:41.000000000",591.18,534.0,55.46,59.34,0.997,0.0,0,0,0.02,0.03,-0.004,0.0,1752,0,0.0,974355.1000000002,0.0,619658.9141399998]
["2025-09-17T09:29:41.000000000",591.18,535.0,54.46,58.34,0.997,0.0,3,0,0.02,0.03,-0.004,0.0,573,0,0.0,974355.1000000002,0.0,619658.9141399998]
["2025-09-17T09:29:41.000000000",591.18,536.0,53.46,57.34,0.995,0.001,0,0,0.03,0.04,-0.005,0.001,1364,0,136.4,974355.1000000002,-806.36952,619658.9141399998]
["2025-09-17T09:29:41.000000000",591.18,538.0,51.47,55.35,0.995,0.001,0,0,0.03,0.04,-0.005,0.001,24,0,2.4,974355.1000000002,-14.18832,619658.9141399998]
["2025-09-17T09:29:41.000000000",591.18,540.0,49.47,53.35,0.995,0.001,74,0,0.03,0.04,-0.005,0.001,567,0,64.1,974355.1000000002,-291.45174,619658.9141399998]
["2025-09-17T09:29:41.000000000",591.18,541.0,48.47,52.35,0.995,0.001,0,0,0.03,0.04,-0.005,0.001,64,0,6.4,974355.1000000002,-37.835519999999995,619658.9141399998]
["2025-09-17T09:29:41.000000000",591.18,542.0,47.47,51.35,0.995,0.001,2,0,0.03,0.04,-0.005,0.001,1677,0,167.9,974355.1000000002,-990.2265,619658.9141399998]
["2025-09-17T09:29:41.000000000",591.18,543.0,46.47,50.35,0.995,0.001,0,0,0.03,0.04,-0.005,0.001,3099,0,309.90000000000003,974355.1000000002,-1832.06682,619658.9141399998]
["2025-09-17T09:29:41.000000000",591.18,544.0,45.47,49.35,0.995,0.001,0,0,0.03,0.04,-0.006,0.001,1267,0,126.70000000000002,974355.1000000002,-749.02506,619658.9141399998]
["2025-09-17T09:29:41.000000000",591.18,545.0,44.47,48.35,0.995,0.001,0,0,0.03,0.04,-0.006,0.001,3213,0,321.3,974355.1000000002,-1899.4613399999998,619658.9141399998]
["2025-09-17T09:29:41.000000000",591.18,546.0,43.48,47.36,0.994,0.001,0,0,0.03,0.04,-0.006,0.001,526,0,52.6,974355.1000000002,-310.96068,619658.9141399998]
["2025-09-17T09:29:41.000000000",591.18,547.0,42.48,46.36,0.994,0.001,0,0,0.03,0.04,-0.006,0.001,105,0,10.5,974355.1000000002,-62.073899999999995,619658.9141399998]
["2025-09-17T09:29:41.000000000",591.18,548.0,41.48,45.36,0.993,0.001,0,0,0.04,0.05,-0.007,0.001,72,0,7.200000000000001,974355.1000000002,-42.56496,619658.9141399998]
["2025-09-17T09:29:41.000000000",591.18,549.0,40.48,44.36,0.993,0.001,0,0,0.04,0.05,-0.007,0.001,627,0,62.7,974355.1000000002,-370.66985999999997,619658.9141399998]
["2025-09-17T09:29:41.000000000",591.18,550.0,39.48,43.36,0.993,0.001,35,0,0.04,0.05,-0.008,0.001,1007,0,104.2,974355.1000000002,-574.6269599999999,619658.9141399998]
["2025-09-17T09:29:41.000000000",591.18,551.0,38.49,42.37,0.992,0.001,1,0,0.04,0.05,-0.008,0.001,666,0,66.7,974355.1000000002,-393.13469999999995,619658.9141399998]
["2025-09-17T09:29:41.000000000",591.18,552.0,37.49,41.37,0.992,0.001,2,0,0.04,0.05,-0.008,0.001,342,0,34.400000000000006,974355.1000000002,-201.00119999999998,619658.9141399998]
["2025-09-17T09:29:41.000000000",591.18,553.0,36.49,40.37,0.992,0.001,43,0,0.04,0.05,-0.008,0.001,2004,0,204.70000000000002,974355.1000000002,-1159.30398,619658.9141399998]
["2025-09-17T09:29:41.000000000",591.18,554.0,35.49,39.37,0.99,0.002,6,0,0.05,0.06,-0.01,0.002,2046,0,410.40000000000003,974355.1000000002,-2412.0144000000005,619658.9141399998]
["2025-09-17T09:29:41.000000000",591.18,555.0,34.5,38.38,0.99,0.002,111,0,0.05,0.06,-0.01,0.002,2350,0,492.20000000000005,974355.1000000002,-2647.304039999999,619658.9141399998]
["2025-09-17T09:29:41.000000000",591.18,556.0,33.5,37.38,0.99,0.002,4,0,0.05,0.06,-0.01,0.002,1659,0,332.6,974355.1000000002,-1956.8057999999999,619658.9141399998]
["2025-09-17T09:29:41.000000000",591.18,557.0,32.5,36.38,0.99,0.002,9,0,0.05,0.06,-0.01,0.002,738,0,149.4,974355.1000000002,-861.9404399999999,619658.9141399998]
["2025-09-17T09:29:41.000000000",591.18,558.0,31.51,35.39,0.989,0.002,23,0,0.05,0.06,-0.011,0.002,246,0,53.800000000000004,974355.1000000002,-263.66628,619658.9141399998]
["2025-09-17T09:29:41.000000000",591.18,559.0,30.51,34.39,0.988,0.002,2,0,0.06,0.07,-0.012,0.002,317,0,63.800000000000004,974355.1000000002,-372.4434,619658.9141399998]
["2025-09-17T09:29:41.000000000",591.18,560.0,29.52,33.4,0.987,0.002,46,0,0.06,0.07,-0.013,0.002,1668,0,342.8,974355.1000000002,-1917.7879199999995,619658.9141399998]
["2025-09-17T09:29:41.000000000",591.18,561.0,28.52,32.4,0.987,0.002,4,0,0.06,0.07,-0.013,0.002,699,0,140.60000000000002,974355.1000000002,-821.7402,619658.9141399998]
["2025-09-17T09:29:41.000000000",591.18,562.0,27.52,31.4,0.985,0.003,2,0,0.07,0.08,-0.015,0.003,2146,0,644.4,974355.1000000002,-3802.469759999999,619658.9141399998]
["2025-09-17T09:29:41.000000000",591.18,563.0,26.53,30.41,0.985,0.003,4,0,0.07,0.08,-0.015,0.003,1128,0,339.59999999999997,974355.1000000002,-1993.45896,619658.9141399998]
["2025-09-17T09:29:41.000000000",591.18,564.0,25.53,29.41,0.983,0.003,4,0,0.08,0.09,-0.018,0.003,1797,0,540.3,974355.1000000002,-3179.9572200000002,619658.9141399998]
["2025-09-17T09:29:41.000000000",591.18,565.0,24.54,28.42,0.982,0.003,703,0,0.08,0.09,-0.018,0.003,3179,0,1164.6000000000001,974355.1000000002,-4391.285040000001,619658.9141399998]
["2025-09-17T09:29:41.000000000",591.18,566.0,23.55,27.43,0.98,0.004,18,0,0.09,0.1,-0.02,0.004,4422,0,1775.9999999999998,974355.1000000002,-10414.226879999998,619658.9141399998]
["2025-09-17T09:29:41.000000000",591.18,567.0,22.55,26.43,0.979,0.004,37,0,0.09,0.1,-0.021,0.004,1453,0,596.0,974355.1000000002,-3348.4435200000003,619658.9141399998]
["2025-09-17T09:29:41.000000000",591.18,568.0,21.56,25.44,0.977,0.005,236,0,0.1,0.11,-0.023,0.005,2799,0,1517.5,974355.1000000002,-7575.971700000001,619658.9141399998]
["2025-09-17T09:29:41.000000000",591.18,569.0,20.57,24.45,0.976,0.005,48,0,0.1,0.11,-0.024,0.005,1774,0,911.0000000000001,974355.1000000002,-5101.883400000001,619658.9141399998]
["2025-09-17T09:29:41.000000000",591.18,570.0,19.58,23.46,0.974,0.005,124,0,0.11,0.12,-0.027,0.005,8350,0,4237.0,974355.1000000002,-24315.233399999997,619658.9141399998]
["2025-09-17T09:29:41.000000000",591.18,571.0,18.59,22.47,0.971,0.006,516,0,0.12,0.13,-0.029,0.006,486,0,601.2,974355.1000000002,106.41240000000008,619658.9141399998]
["2025-09-17T09:29:41.000000000",591.18,572.0,17.6,21.48,0.968,0.007,23,0,0.13,0.14,-0.032,0.007,6326,0,4444.3,974355.1000000002,-26083.45278,619658.9141399998]
["2025-09-17T09:29:41.000000000",591.18,573.0,16.61,20.49,0.965,0.008,104,0,0.14,0.15,-0.035,0.008,2889,0,2394.4,974355.1000000002,-13171.490399999999,619658.9141399998]
["2025-09-17T09:29:41.000000000",591.18,574.0,15.63,19.51,0.961,0.008,111,0,0.15,0.17,-0.039,0.008,3765,0,3100.8,974355.1000000002,-17281.37376,619658.9141399998]
["2025-09-17T09:29:41.000000000",591.18,575.0,14.64,18.52,0.956,0.01,529,0,0.17,0.18,-0.044,0.01,9550,0,10079.0,974355.1000000002,-53330.347799999996,619658.9141399998]
["2025-09-17T09:29:41.000000000",591.18,576.0,15.0,17.54,0.951,0.011,203,0,0.19,0.2,-0.049,0.011,4323,0,4978.599999999999,974355.1000000002,-26792.277599999998,619658.9141399998]
["2025-09-17T09:29:41.000000000",591.18,577.0,12.69,16.57,0.945,0.012,126,0,0.21,0.22,-0.055,0.012,6781,0,8288.4,974355.1000000002,-47211.63479999999,619658.9141399998]
["2025-09-17T09:29:41.000000000",591.18,578.0,11.71,15.59,0.937,0.014,279,0,0.24,0.25,-0.063,0.014,4128,0,6169.8,974355.1000000002,-31856.32548,619658.9141399998]
["2025-09-17T09:29:41.000000000",591.18,579.0,10.74,14.62,0.928,0.016,297,0,0.27,0.28,-0.072,0.016,3838,0,6616.0,974355.1000000002,-33493.89407999999,619658.9141399998]
["2025-09-17T09:29:41.000000000",591.18,580.0,9.78,13.66,0.917,0.019,927,0,0.31,0.32,-0.083,0.019,8177,0,17297.6,974355.1000000002,-81435.045,619658.9141399998]
["2025-09-17T09:29:41.000000000",591.18,581.0,8.83,11.06,0.904,0.021,1487,0,0.35,0.37,-0.096,0.021,2094,0,7520.1,974355.1000000002,-7535.771460000001,619658.9141399998]
["2025-09-17T09:29:41.000000000",591.18,582.0,9.8,10.08,0.888,0.025,993,0,0.41,0.43,-0.112,0.025,2132,0,7812.5,974355.1000000002,-16833.850499999997,619658.9141399998]
["2025-09-17T09:29:41.000000000",591.18,583.0,8.91,9.16,0.868,0.028,659,0,0.49,0.51,-0.132,0.028,4335,0,13983.199999999999,974355.1000000002,-60848.97503999999,619658.9141399998]
["2025-09-17T09:29:41.000000000",591.18,584.0,7.99,8.23,0.845,0.033,1120,0,0.58,0.6,-0.155,0.033,13239,0,47384.7,974355.1000000002,-236428.84386,619658.9141399998]
["2025-09-17T09:29:41.000000000",591.18,585.0,7.09,7.72,0.817,0.038,1630,0,0.7,0.71,-0.183,0.038,5415,0,26770.999999999996,974355.1000000002,-85029.41939999998,619658.9141399998]
["2025-09-17T09:29:41.000000000",591.18,586.0,6.21,6.74,0.783,0.043,1087,0,0.85,0.86,-0.217,0.043,15308,0,70498.49999999999,974355.1000000002,-361508.34354,619658.9141399998]
["2025-09-17T09:29:41.000000000",591.18,587.0,5.42,5.72,0.743,0.049,1087,0,1.02,1.05,-0.257,0.049,2851,0,19296.2,974355.1000000002,-51099.23448,619658.9141399998]
["2025-09-17T09:29:41.000000000",591.18,588.0,4.67,4.96,0.697,0.054,1136,0,1.24,1.27,-0.304,0.054,6469,0,41067.0,974355.1000000002,-170249.19876000003,619658.9141399998]
["2025-09-17T09:29:41.000000000",591.18,589.0,3.93,3.99,0.644,0.059,1626,0,1.51,1.53,-0.356,0.06,1889,0,20927.4,974355.1000000002,-10290.079079999994,619658.9141399998]
["2025-09-17T09:29:41.000000000",591.18,590.0,3.25,3.31,0.586,0.064,6475,0,1.81,1.84,-0.415,0.064,10061,0,105830.40000000001,974355.1000000002,-135678.17471999998,619658.9141399998]
["2025-09-17T09:29:41.000000000",591.18,591.0,2.65,2.67,0.521,0.068,8412,0,2.2,2.24,-0.48,0.068,4992,0,91147.20000000001,974355.1000000002,137484.82080000004,619658.9141399998]
["2025-09-17T09:29:41.000000000",591.18,592.0,2.09,2.13,0.455,0.065,7791,0,2.62,2.67,-0.546,0.065,4851,0,82173.0,974355.1000000002,112974.498,619658.9141399998]
["2025-09-17T09:29:41.000000000",591.18,593.0,1.61,1.62,0.388,0.064,4130,0,3.14,3.19,-0.613,0.065,1624,0,36988.0,974355.1000000002,93855.7368,619658.9141399998]
["2025-09-17T09:29:41.000000000",591.18,594.0,1.19,1.22,0.321,0.062,8879,0,3.69,3.8,-0.681,0.063,461,0,57954.100000000006,974355.1000000002,308273.76690000005,619658.9141399998]
["2025-09-17T09:29:41.000000000",591.18,595.0,0.86,0.88,0.257,0.057,21839,0,3.61,4.75,-0.746,0.058,472,0,127219.90000000001,974355.1000000002,719730.31746,619658.9141399998]
["2025-09-17T09:29:41.000000000",591.18,596.0,0.6,0.62,0.199,0.05,6607,0,4.63,5.45,-0.805,0.051,242,0,34269.2,974355.1000000002,187999.96944,619658.9141399998]
["2025-09-17T09:29:41.000000000",591.18,598.0,0.28,0.3,0.111,0.035,18504,0,6.64,7.23,-0.895,0.035,74,0,65023.000000000015,974355.1000000002,381340.659,619658.9141399998]
["2025-09-17T09:29:41.000000000",591.18,600.0,0.12,0.14,0.056,0.021,12785,0,6.79,10.67,-0.949,0.019,78,0,26996.700000000004,974355.1000000002,157846.83354,619658.9141399998]
["2025-09-17T09:29:41.000000000",591.18,601.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,974355.1000000002,0.0,619658.9141399998]
["2025-09-17T09:29:41.000000000",591.18,602.0,0.06,0.07,0.03,0.012,6820,0,10.05,12.61,-0.969,0.006,58,0,8218.800000000001,974355.1000000002,48176.44056,619658.9141399998]
["2025-09-17T09:29:41.000000000",591.18,603.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,974355.1000000002,0.0,619658.9141399998]
["2025-09-17T09:29:41.000000000",591.18,604.0,0.04,0.05,0.02,0.008,1173,0,10.72,14.6,-1.0,0.0,0,0,938.4000000000001,974355.1000000002,5547.63312,619658.9141399998]
["2025-09-17T09:29:41.000000000",591.18,605.0,0.03,0.04,0.016,0.006,1558,0,11.72,15.6,-1.0,0.0,10,0,934.8000000000001,974355.1000000002,5526.350640000001,619658.9141399998]
["2025-09-17T09:29:41.000000000",591.18,606.0,0.03,0.04,0.015,0.006,1499,0,12.72,16.6,-1.0,0.0,200,0,899.4,974355.1000000002,5317.072919999999,619658.9141399998]
["2025-09-17T09:29:41.000000000",591.18,607.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,974355.1000000002,0.0,619658.9141399998]
["2025-09-17T09:29:41.000000000",591.18,608.0,0.02,0.03,0.01,0.004,1131,0,14.72,18.6,-1.0,0.0,0,0,452.4,974355.1000000002,2674.4983199999992,619658.9141399998]
["2025-09-17T09:29:41.000000000",591.18,609.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,974355.1000000002,0.0,619658.9141399998]
["2025-09-17T09:29:41.000000000",591.18,610.0,0.01,0.02,0.006,0.002,923,0,16.72,20.6,-1.0,0.0,20,0,184.60000000000002,974355.1000000002,1091.3182800000002,619658.9141399998]
["2025-09-17T09:29:41.000000000",591.18,612.0,0.01,0.02,0.006,0.002,1529,0,18.72,22.6,-1.0,0.0,0,0,305.8,974355.1000000002,1807.8284399999998,619658.9141399998]
["2025-09-17T09:29:41.000000000",591.18,614.0,0.01,0.02,0.005,0.002,66,0,20.72,24.6,-1.0,0.0,0,0,13.200000000000001,974355.1000000002,78.03576,619658.9141399998]
["2025-09-17T09:29:41.000000000",591.18,615.0,0.01,0.02,0.005,0.002,394,0,21.72,25.6,-1.0,0.0,0,0,78.8,974355.1000000002,465.84984,619658.9141399998]
["2025-09-17T09:29:41.000000000",591.18,616.0,0.01,0.02,0.005,0.002,17,0,22.72,26.6,-1.0,0.0,0,0,3.4000000000000004,974355.1000000002,20.10012,619658.9141399998]
["2025-09-17T09:29:41.000000000",591.18,618.0,0.01,0.02,0.005,0.001,52,0,24.72,28.6,-1.0,0.0,0,0,5.2,974355.1000000002,30.74136,619658.9141399998]
["2025-09-17T09:29:41.000000000",591.18,620.0,0.01,0.02,0.005,0.001,410,0,26.72,30.6,-1.0,0.0,0,0,41.0,974355.1000000002,242.38379999999998,619658.9141399998]
["2025-09-17T09:29:41.000000000",591.18,622.0,0.0,0.01,0.002,0.001,570,0,28.72,32.6,-1.0,0.0,0,0,57.00000000000001,974355.1000000002,336.9726,619658.9141399998]
["2025-09-17T09:29:41.000000000",591.18,624.0,0.0,0.01,0.002,0.0,95,0,30.72,34.6,-1.0,0.0,0,0,0.0,974355.1000000002,0.0,619658.9141399998]
["2025-09-17T09:29:41.000000000",591.18,625.0,0.0,0.01,0.002,0.0,93,0,31.72,35.6,-1.0,0.0,0,0,0.0,974355.1000000002,0.0,619658.9141399998]
["2025-09-17T09:29:41.000000000",591.18,626.0,0.0,0.01,0.002,0.0,240,0,32.72,36.6,-1.0,0.0,0,0,0.0,974355.1000000002,0.0,619658.9141399998]
["2025-09-17T09:29:41.000000000",591.18,628.0,0.0,0.01,0.001,0.0,11,0,34.72,38.6,-1.0,0.0,0,0,0.0,974355.1000000002,0.0,619658.9141399998]
["2025-09-17T09:29:41.000000000",591.18,630.0,0.0,0.01,0.001,0.0,108,0,36.72,40.6,-1.0,0.0,0,0,0.0,974355.1000000002,0.0,619658.9141399998]
["2025-09-17T09:29:41.000000000",591.18,632.0,0.0,0.01,0.001,0.0,5,0,38.72,42.6,-1.0,0.0,0,0,0.0,974355.1000000002,0.0,619658.9141399998]
["2025-09-17T09:29:41.000000000",591.18,634.0,0.0,0.01,0.001,0.0,0,0,40.72,44.6,-1.0,0.0,0,0,0.0,974355.1000000002,0.0,619658.9141399998]
["2025-09-17T09:29:41.000000000",591.18,635.0,0.0,0.01,0.001,0.0,0,0,41.72,45.6,-1.0,0.0,0,0,0.0,974355.1000000002,0.0,619658.9141399998]
["2025-09-17T09:29:41.000000000",591.18,636.0,0.0,0.01,0.001,0.0,0,0,42.72,46.6,-1.0,0.0,0,0,0.0,974355.1000000002,0.0,619658.9141399998]
["2025-09-17T09:29:41.000000000",591.18,638.0,0.0,0.01,0.001,0.0,0,0,44.72,48.6,-1.0,0.0,0,0,0.0,974355.1000000002,0.0,619658.9141399998]
["2025-09-17T09:29:41.000000000",591.18,640.0,0.0,0.01,0.001,0.0,0,0,46.72,50.6,-1.0,0.0,0,0,0.0,974355.1000000002,0.0,619658.9141399998]
["2025-09-17T09:29:41.000000000",591.18,645.0,0.0,0.01,0.001,0.0,0,0,51.72,55.6,-1.0,0.0,0,0,0.0,974355.1000000002,0.0,619658.9141399998]
["2025-09-17T09:29:41.000000000",591.18,650.0,0.0,0.01,0.001,0.0,0,0,56.72,60.6,-1.0,0.0,0,0,0.0,974355.1000000002,0.0,619658.9141399998]
["2025-09-17T09:29:41.000000000",591.18,655.0,0.0,0.01,0.001,0.0,1,0,61.72,65.6,-1.0,0.0,0,0,0.0,974355.1000000002,0.0,619658.9141399998]
["2025-09-17T09:29:41.000000000",591.18,660.0,0.0,0.01,0.001,0.0,1,0,66.72,70.6,-1.0,0.0,0,0,0.0,974355.1000000002,0.0,619658.9141399998]
["2025-09-17T09:29:54.000000000",591.18,526.0,63.46,67.34,0.997,0.0,0,0,0.02,0.03,-0.003,0.0,95,0,0.0,974355.1000000002,0.0,619658.9141399998]
["2025-09-17T09:29:54.000000000",591.18,528.0,61.46,65.34,0.997,0.0,0,0,0.02,0.03,-0.003,0.0,0,0,0.0,974355.1000000002,0.0,619658.9141399998]
["2025-09-17T09:29:54.000000000",591.18,530.0,59.46,63.34,0.997,0.0,0,0,0.02,0.03,-0.003,0.0,327,0,0.0,974355.1000000002,0.0,619658.9141399998]
["2025-09-17T09:29:54.000000000",591.18,532.0,57.46,61.34,0.997,0.0,0,0,0.02,0.03,-0.003,0.0,504,0,0.0,974355.1000000002,0.0,619658.9141399998]
["2025-09-17T09:29:54.000000000",591.18,534.0,55.46,59.34,0.997,0.0,0,0,0.02,0.03,-0.004,0.0,1752,0,0.0,974355.1000000002,0.0,619658.9141399998]
["2025-09-17T09:29:54.000000000",591.18,535.0,54.46,58.34,0.997,0.0,3,0,0.02,0.03,-0.004,0.0,573,0,0.0,974355.1000000002,0.0,619658.9141399998]
["2025-09-17T09:29:54.000000000",591.18,536.0,53.46,57.34,0.995,0.001,0,0,0.03,0.04,-0.005,0.001,1364,0,136.4,974355.1000000002,-806.36952,619658.9141399998]
["2025-09-17T09:29:54.000000000",591.18,538.0,51.47,55.35,0.995,0.001,0,0,0.03,0.04,-0.005,0.001,24,0,2.4,974355.1000000002,-14.18832,619658.9141399998]
["2025-09-17T09:29:54.000000000",591.18,540.0,49.47,53.35,0.995,0.001,74,0,0.03,0.04,-0.005,0.001,567,0,64.1,974355.1000000002,-291.45174,619658.9141399998]
["2025-09-17T09:29:54.000000000",591.18,541.0,48.47,52.35,0.995,0.001,0,0,0.03,0.04,-0.005,0.001,64,0,6.4,974355.1000000002,-37.835519999999995,619658.9141399998]
["2025-09-17T09:29:54.000000000",591.18,542.0,47.47,51.35,0.995,0.001,2,0,0.03,0.04,-0.005,0.001,1677,0,167.9,974355.1000000002,-990.2265,619658.9141399998]
["2025-09-17T09:29:54.000000000",591.18,543.0,46.47,50.35,0.995,0.001,0,0,0.03,0.04,-0.005,0.001,3099,0,309.90000000000003,974355.1000000002,-1832.06682,619658.9141399998]
["2025-09-17T09:29:54.000000000",591.18,544.0,45.47,49.35,0.995,0.001,0,0,0.03,0.04,-0.006,0.001,1267,0,126.70000000000002,974355.1000000002,-749.02506,619658.9141399998]
["2025-09-17T09:29:54.000000000",591.18,545.0,44.47,48.35,0.995,0.001,0,0,0.03,0.04,-0.006,0.001,3213,0,321.3,974355.1000000002,-1899.4613399999998,619658.9141399998]
["2025-09-17T09:29:54.000000000",591.18,546.0,43.48,47.36,0.994,0.001,0,0,0.03,0.04,-0.006,0.001,526,0,52.6,974355.1000000002,-310.96068,619658.9141399998]
["2025-09-17T09:29:54.000000000",591.18,547.0,42.48,46.36,0.994,0.001,0,0,0.03,0.04,-0.006,0.001,105,0,10.5,974355.1000000002,-62.073899999999995,619658.9141399998]
["2025-09-17T09:29:54.000000000",591.18,548.0,41.48,45.36,0.993,0.001,0,0,0.04,0.05,-0.007,0.001,72,0,7.200000000000001,974355.1000000002,-42.56496,619658.9141399998]
["2025-09-17T09:29:54.000000000",591.18,549.0,40.48,44.36,0.993,0.001,0,0,0.04,0.05,-0.007,0.001,627,0,62.7,974355.1000000002,-370.66985999999997,619658.9141399998]
["2025-09-17T09:29:54.000000000",591.18,550.0,39.48,43.36,0.993,0.001,35,0,0.04,0.05,-0.008,0.001,1007,0,104.2,974355.1000000002,-574.6269599999999,619658.9141399998]
["2025-09-17T09:29:54.000000000",591.18,551.0,38.49,42.37,0.992,0.001,1,0,0.04,0.05,-0.008,0.001,666,0,66.7,974355.1000000002,-393.13469999999995,619658.9141399998]
["2025-09-17T09:29:54.000000000",591.18,552.0,37.49,41.37,0.992,0.001,2,0,0.04,0.05,-0.008,0.001,342,0,34.400000000000006,974355.1000000002,-201.00119999999998,619658.9141399998]
["2025-09-17T09:29:54.000000000",591.18,553.0,36.49,40.37,0.992,0.001,43,0,0.04,0.05,-0.008,0.001,2004,0,204.70000000000002,974355.1000000002,-1159.30398,619658.9141399998]
["2025-09-17T09:29:54.000000000",591.18,554.0,35.49,39.37,0.99,0.002,6,0,0.05,0.06,-0.01,0.002,2046,0,410.40000000000003,974355.1000000002,-2412.0144000000005,619658.9141399998]
["2025-09-17T09:29:54.000000000",591.18,555.0,34.5,38.38,0.99,0.002,111,0,0.05,0.06,-0.01,0.002,2350,0,492.20000000000005,974355.1000000002,-2647.304039999999,619658.9141399998]
["2025-09-17T09:29:54.000000000",591.18,556.0,33.5,37.38,0.99,0.002,4,0,0.05,0.06,-0.01,0.002,1659,0,332.6,974355.1000000002,-1956.8057999999999,619658.9141399998]
["2025-09-17T09:29:54.000000000",591.18,557.0,32.5,36.38,0.99,0.002,9,0,0.05,0.06,-0.01,0.002,738,0,149.4,974355.1000000002,-861.9404399999999,619658.9141399998]
["2025-09-17T09:29:54.000000000",591.18,558.0,31.51,35.39,0.989,0.002,23,0,0.05,0.06,-0.011,0.002,246,0,53.800000000000004,974355.1000000002,-263.66628,619658.9141399998]
["2025-09-17T09:29:54.000000000",591.18,559.0,30.51,34.39,0.988,0.002,2,0,0.06,0.07,-0.012,0.002,317,0,63.800000000000004,974355.1000000002,-372.4434,619658.9141399998]
["2025-09-17T09:29:54.000000000",591.18,560.0,29.52,33.4,0.987,0.002,46,0,0.06,0.07,-0.013,0.002,1668,0,342.8,974355.1000000002,-1917.7879199999995,619658.9141399998]
["2025-09-17T09:29:54.000000000",591.18,561.0,28.52,32.4,0.987,0.002,4,0,0.06,0.07,-0.013,0.002,699,0,140.60000000000002,974355.1000000002,-821.7402,619658.9141399998]
["2025-09-17T09:29:54.000000000",591.18,562.0,27.52,31.4,0.985,0.003,2,0,0.07,0.08,-0.015,0.003,2146,0,644.4,974355.1000000002,-3802.469759999999,619658.9141399998]
["2025-09-17T09:29:54.000000000",591.18,563.0,26.53,30.41,0.985,0.003,4,0,0.07,0.08,-0.015,0.003,1128,0,339.59999999999997,974355.1000000002,-1993.45896,619658.9141399998]
["2025-09-17T09:29:54.000000000",591.18,564.0,25.53,29.41,0.983,0.003,4,0,0.08,0.09,-0.018,0.003,1797,0,540.3,974355.1000000002,-3179.9572200000002,619658.9141399998]
["2025-09-17T09:29:54.000000000",591.18,565.0,24.54,28.42,0.982,0.003,703,0,0.08,0.09,-0.018,0.003,3179,0,1164.6000000000001,974355.1000000002,-4391.285040000001,619658.9141399998]
["2025-09-17T09:29:54.000000000",591.18,566.0,23.55,27.43,0.98,0.004,18,0,0.09,0.1,-0.02,0.004,4422,0,1775.9999999999998,974355.1000000002,-10414.226879999998,619658.9141399998]
["2025-09-17T09:29:54.000000000",591.18,567.0,22.55,26.43,0.979,0.004,37,0,0.09,0.1,-0.021,0.004,1453,0,596.0,974355.1000000002,-3348.4435200000003,619658.9141399998]
["2025-09-17T09:29:54.000000000",591.18,568.0,21.56,25.44,0.977,0.005,236,0,0.1,0.11,-0.023,0.005,2799,0,1517.5,974355.1000000002,-7575.971700000001,619658.9141399998]
["2025-09-17T09:29:54.000000000",591.18,569.0,20.57,24.45,0.976,0.005,48,0,0.1,0.11,-0.024,0.005,1774,0,911.0000000000001,974355.1000000002,-5101.883400000001,619658.9141399998]
["2025-09-17T09:29:54.000000000",591.18,570.0,19.58,23.46,0.974,0.005,124,0,0.11,0.12,-0.027,0.005,8350,0,4237.0,974355.1000000002,-24315.233399999997,619658.9141399998]
["2025-09-17T09:29:54.000000000",591.18,571.0,18.59,22.47,0.971,0.006,516,0,0.12,0.13,-0.029,0.006,486,0,601.2,974355.1000000002,106.41240000000008,619658.9141399998]
["2025-09-17T09:29:54.000000000",591.18,572.0,17.6,21.48,0.968,0.007,23,0,0.13,0.14,-0.032,0.007,6326,0,4444.3,974355.1000000002,-26083.45278,619658.9141399998]
["2025-09-17T09:29:54.000000000",591.18,573.0,16.61,20.49,0.965,0.008,104,0,0.14,0.15,-0.035,0.008,2889,0,2394.4,974355.1000000002,-13171.490399999999,619658.9141399998]
["2025-09-17T09:29:54.000000000",591.18,574.0,15.63,19.51,0.961,0.008,111,0,0.15,0.17,-0.039,0.008,3765,0,3100.8,974355.1000000002,-17281.37376,619658.9141399998]
["2025-09-17T09:29:54.000000000",591.18,575.0,14.64,18.52,0.956,0.01,529,0,0.17,0.18,-0.044,0.01,9550,0,10079.0,974355.1000000002,-53330.347799999996,619658.9141399998]
["2025-09-17T09:29:54.000000000",591.18,576.0,15.0,17.54,0.951,0.011,203,0,0.19,0.2,-0.049,0.011,4323,0,4978.599999999999,974355.1000000002,-26792.277599999998,619658.9141399998]
["2025-09-17T09:29:54.000000000",591.18,577.0,12.69,16.57,0.945,0.012,126,0,0.21,0.22,-0.055,0.012,6781,0,8288.4,974355.1000000002,-47211.63479999999,619658.9141399998]
["2025-09-17T09:29:54.000000000",591.18,578.0,11.71,15.59,0.937,0.014,279,0,0.24,0.25,-0.063,0.014,4128,0,6169.8,974355.1000000002,-31856.32548,619658.9141399998]
["2025-09-17T09:29:54.000000000",591.18,579.0,10.74,14.62,0.928,0.016,297,0,0.27,0.28,-0.072,0.016,3838,0,6616.0,974355.1000000002,-33493.89407999999,619658.9141399998]
["2025-09-17T09:29:54.000000000",591.18,580.0,9.78,13.66,0.917,0.019,927,0,0.31,0.32,-0.083,0.019,8177,0,17297.6,974355.1000000002,-81435.045,619658.9141399998]
["2025-09-17T09:29:54.000000000",591.18,581.0,8.83,11.06,0.904,0.021,1487,0,0.35,0.37,-0.096,0.021,2094,0,7520.1,974355.1000000002,-7535.771460000001,619658.9141399998]
["2025-09-17T09:29:54.000000000",591.18,582.0,9.8,10.08,0.888,0.025,993,0,0.41,0.43,-0.112,0.025,2132,0,7812.5,974355.1000000002,-16833.850499999997,619658.9141399998]
["2025-09-17T09:29:54.000000000",591.18,583.0,8.91,9.16,0.868,0.028,659,0,0.49,0.51,-0.132,0.028,4335,0,13983.199999999999,974355.1000000002,-60848.97503999999,619658.9141399998]
["2025-09-17T09:29:54.000000000",591.18,584.0,7.99,8.23,0.845,0.033,1120,0,0.58,0.6,-0.155,0.033,13239,0,47384.7,974355.1000000002,-236428.84386,619658.9141399998]
["2025-09-17T09:29:54.000000000",591.18,585.0,7.09,7.72,0.817,0.038,1630,0,0.7,0.71,-0.183,0.038,5415,0,26770.999999999996,974355.1000000002,-85029.41939999998,619658.9141399998]
["2025-09-17T09:29:54.000000000",591.18,586.0,6.21,6.74,0.783,0.043,1087,0,0.85,0.86,-0.217,0.043,15308,0,70498.49999999999,974355.1000000002,-361508.34354,619658.9141399998]
["2025-09-17T09:29:54.000000000",591.18,587.0,5.42,5.72,0.743,0.049,1087,0,1.02,1.05,-0.257,0.049,2851,0,19296.2,974355.1000000002,-51099.23448,619658.9141399998]
["2025-09-17T09:29:54.000000000",591.18,588.0,4.67,4.96,0.697,0.054,1136,0,1.24,1.27,-0.304,0.054,6469,0,41067.0,974355.1000000002,-170249.19876000003,619658.9141399998]
["2025-09-17T09:29:54.000000000",591.18,589.0,3.93,3.99,0.644,0.059,1626,0,1.51,1.53,-0.356,0.06,1889,0,20927.4,974355.1000000002,-10290.079079999994,619658.9141399998]
["2025-09-17T09:29:54.000000000",591.18,590.0,3.25,3.31,0.586,0.064,6475,0,1.81,1.84,-0.415,0.064,10061,0,105830.40000000001,974355.1000000002,-135678.17471999998,619658.9141399998]
["2025-09-17T09:29:54.000000000",591.18,591.0,2.65,2.67,0.521,0.068,8412,0,2.2,2.24,-0.48,0.068,4992,0,91147.20000000001,974355.1000000002,137484.82080000004,619658.9141399998]
["2025-09-17T09:29:54.000000000",591.18,592.0,2.09,2.13,0.455,0.065,7791,0,2.62,2.67,-0.546,0.065,4851,0,82173.0,974355.1000000002,112974.498,619658.9141399998]
["2025-09-17T09:29:54.000000000",591.18,593.0,1.61,1.62,0.388,0.064,4130,0,3.14,3.19,-0.613,0.065,1624,0,36988.0,974355.1000000002,93855.7368,619658.9141399998]
["2025-09-17T09:29:54.000000000",591.18,594.0,1.19,1.22,0.321,0.062,8879,0,3.69,3.8,-0.681,0.063,461,0,57954.100000000006,974355.1000000002,308273.76690000005,619658.9141399998]
["2025-09-17T09:29:54.000000000",591.18,595.0,0.86,0.88,0.257,0.057,21839,0,3.61,4.75,-0.746,0.058,472,0,127219.90000000001,974355.1000000002,719730.31746,619658.9141399998]
["2025-09-17T09:29:54.000000000",591.18,596.0,0.6,0.62,0.199,0.05,6607,0,4.63,5.45,-0.805,0.051,242,0,34269.2,974355.1000000002,187999.96944,619658.9141399998]
["2025-09-17T09:29:54.000000000",591.18,598.0,0.28,0.3,0.111,0.035,18504,0,6.64,7.23,-0.895,0.035,74,0,65023.000000000015,974355.1000000002,381340.659,619658.9141399998]
["2025-09-17T09:29:54.000000000",591.18,600.0,0.12,0.14,0.056,0.021,12785,0,6.79,10.67,-0.949,0.019,78,0,26996.700000000004,974355.1000000002,157846.83354,619658.9141399998]
["2025-09-17T09:29:54.000000000",591.18,601.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,974355.1000000002,0.0,619658.9141399998]
["2025-09-17T09:29:54.000000000",591.18,602.0,0.06,0.07,0.03,0.012,6820,0,10.05,12.61,-0.969,0.006,58,0,8218.800000000001,974355.1000000002,48176.44056,619658.9141399998]
["2025-09-17T09:29:54.000000000",591.18,603.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,974355.1000000002,0.0,619658.9141399998]
["2025-09-17T09:29:54.000000000",591.18,604.0,0.04,0.05,0.02,0.008,1173,0,10.72,14.6,-1.0,0.0,0,0,938.4000000000001,974355.1000000002,5547.63312,619658.9141399998]
["2025-09-17T09:29:54.000000000",591.18,605.0,0.03,0.04,0.016,0.006,1558,0,11.72,15.6,-1.0,0.0,10,0,934.8000000000001,974355.1000000002,5526.350640000001,619658.9141399998]
["2025-09-17T09:29:54.000000000",591.18,606.0,0.03,0.04,0.015,0.006,1499,0,12.72,16.6,-1.0,0.0,200,0,899.4,974355.1000000002,5317.072919999999,619658.9141399998]
["2025-09-17T09:29:54.000000000",591.18,607.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,974355.1000000002,0.0,619658.9141399998]
["2025-09-17T09:29:54.000000000",591.18,608.0,0.02,0.03,0.01,0.004,1131,0,14.72,18.6,-1.0,0.0,0,0,452.4,974355.1000000002,2674.4983199999992,619658.9141399998]
["2025-09-17T09:29:54.000000000",591.18,609.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,974355.1000000002,0.0,619658.9141399998]
["2025-09-17T09:29:54.000000000",591.18,610.0,0.01,0.02,0.006,0.002,923,0,16.72,20.6,-1.0,0.0,20,0,184.60000000000002,974355.1000000002,1091.3182800000002,619658.9141399998]
["2025-09-17T09:29:54.000000000",591.18,612.0,0.01,0.02,0.006,0.002,1529,0,18.72,22.6,-1.0,0.0,0,0,305.8,974355.1000000002,1807.8284399999998,619658.9141399998]
["2025-09-17T09:29:54.000000000",591.18,614.0,0.01,0.02,0.005,0.002,66,0,20.72,24.6,-1.0,0.0,0,0,13.200000000000001,974355.1000000002,78.03576,619658.9141399998]
["2025-09-17T09:29:54.000000000",591.18,615.0,0.01,0.02,0.005,0.002,394,0,21.72,25.6,-1.0,0.0,0,0,78.8,974355.1000000002,465.84984,619658.9141399998]
["2025-09-17T09:29:54.000000000",591.18,616.0,0.01,0.02,0.005,0.002,17,0,22.72,26.6,-1.0,0.0,0,0,3.4000000000000004,974355.1000000002,20.10012,619658.9141399998]
["2025-09-17T09:29:54.000000000",591.18,618.0,0.01,0.02,0.005,0.001,52,0,24.72,28.6,-1.0,0.0,0,0,5.2,974355.1000000002,30.74136,619658.9141399998]
["2025-09-17T09:29:54.000000000",591.18,620.0,0.01,0.02,0.005,0.001,410,0,26.72,30.6,-1.0,0.0,0,0,41.0,974355.1000000002,242.38379999999998,619658.9141399998]
["2025-09-17T09:29:54.000000000",591.18,622.0,0.0,0.01,0.002,0.001,570,0,28.72,32.6,-1.0,0.0,0,0,57.00000000000001,974355.1000000002,336.9726,619658.9141399998]
["2025-09-17T09:29:54.000000000",591.18,624.0,0.0,0.01,0.002,0.0,95,0,30.72,34.6,-1.0,0.0,0,0,0.0,974355.1000000002,0.0,619658.9141399998]
["2025-09-17T09:29:54.000000000",591.18,625.0,0.0,0.01,0.002,0.0,93,0,31.72,35.6,-1.0,0.0,0,0,0.0,974355.1000000002,0.0,619658.9141399998]
["2025-09-17T09:29:54.000000000",591.18,626.0,0.0,0.01,0.002,0.0,240,0,32.72,36.6,-1.0,0.0,0,0,0.0,974355.1000000002,0.0,619658.9141399998]
["2025-09-17T09:29:54.000000000",591.18,628.0,0.0,0.01,0.001,0.0,11,0,34.72,38.6,-1.0,0.0,0,0,0.0,974355.1000000002,0.0,619658.9141399998]
["2025-09-17T09:29:54.000000000",591.18,630.0,0.0,0.01,0.001,0.0,108,0,36.72,40.6,-1.0,0.0,0,0,0.0,974355.1000000002,0.0,619658.9141399998]
["2025-09-17T09:29:54.000000000",591.18,632.0,0.0,0.01,0.001,0.0,5,0,38.72,42.6,-1.0,0.0,0,0,0.0,974355.1000000002,0.0,619658.9141399998]
["2025-09-17T09:29:54.000000000",591.18,634.0,0.0,0.01,0.001,0.0,0,0,40.72,44.6,-1.0,0.0,0,0,0.0,974355.1000000002,0.0,619658.9141399998]
["2025-09-17T09:29:54.000000000",591.18,635.0,0.0,0.01,0.001,0.0,0,0,41.72,45.6,-1.0,0.0,0,0,0.0,974355.1000000002,0.0,619658.9141399998]
["2025-09-17T09:29:54.000000000",591.18,636.0,0.0,0.01,0.001,0.0,0,0,42.72,46.6,-1.0,0.0,0,0,0.0,974355.1000000002,0.0,619658.9141399998]
["2025-09-17T09:29:54.000000000",591.18,638.0,0.0,0.01,0.001,0.0,0,0,44.72,48.6,-1.0,0.0,0,0,0.0,974355.1000000002,0.0,619658.9141399998]
["2025-09-17T09:29:54.000000000",591.18,640.0,0.0,0.01,0.001,0.0,0,0,46.72,50.6,-1.0,0.0,0,0,0.0,974355.1000000002,0.0,619658.9141399998]
["2025-09-17T09:29:54.000000000",591.18,645.0,0.0,0.01,0.001,0.0,0,0,51.72,55.6,-1.0,0.0,0,0,0.0,974355.1000000002,0.0,619658.9141399998]
["2025-09-17T09:29:54.000000000",591.18,650.0,0.0,0.01,0.001,0.0,0,0,56.72,60.6,-1.0,0.0,0,0,0.0,974355.1000000002,0.0,619658.9141399998]
["2025-09-17T09:29:54.000000000",591.18,655.0,0.0,0.01,0.001,0.0,1,0,61.72,65.6,-1.0,0.0,0,0,0.0,974355.1000000002,0.0,619658.9141399998]
["2025-09-17T09:29:54.000000000",591.18,660.0,0.0,0.01,0.001,0.0,1,0,66.72,70.6,-1.0,0.0,0,0,0.0,974355.1000000002,0.0,619658.9141399998]
["2025-09-17T09:30:06.000000000",591.17,526.0,63.37,67.26,0.997,0.0,0,0,0.0,0.01,-0.003,0.0,95,0,0.0,974355.1000000002,0.0,619648.43241]
["2025-09-17T09:30:06.000000000",591.17,528.0,61.37,65.26,0.997,0.0,0,0,0.0,0.01,-0.003,0.0,0,0,0.0,974355.1000000002,0.0,619648.43241]
["2025-09-17T09:30:06.000000000",591.17,530.0,59.37,63.26,0.997,0.0,0,0,0.0,0.01,-0.003,0.0,327,0,0.0,974355.1000000002,0.0,619648.43241]
["2025-09-17T09:30:06.000000000",591.17,532.0,57.37,61.26,0.997,0.0,0,0,0.0,0.01,-0.003,0.0,504,0,0.0,974355.1000000002,0.0,619648.43241]
["2025-09-17T09:30:06.000000000",591.17,534.0,55.37,59.26,0.997,0.0,0,0,0.0,0.01,-0.004,0.0,1752,1,0.0,974355.1000000002,0.0,619648.43241]
["2025-09-17T09:30:06.000000000",591.17,535.0,54.37,58.26,0.997,0.0,3,0,0.0,0.01,-0.004,0.0,573,20,0.0,974355.1000000002,0.0,619648.43241]
["2025-09-17T09:30:06.000000000",591.17,536.0,53.37,57.26,0.995,0.001,0,0,0.0,0.01,-0.005,0.001,1364,0,136.4,974355.1000000002,-806.3558800000001,619648.43241]
["2025-09-17T09:30:06.000000000",591.17,538.0,51.37,55.26,0.995,0.001,0,0,0.0,0.01,-0.005,0.001,24,0,2.4,974355.1000000002,-14.188079999999998,619648.43241]
["2025-09-17T09:30:06.000000000",591.17,540.0,49.07,53.32,0.995,0.001,74,0,0.0,0.01,-0.005,0.001,567,0,64.1,974355.1000000002,-291.44681,619648.43241]
["2025-09-17T09:30:06.000000000",591.17,541.0,48.07,52.32,0.995,0.001,0,0,0.0,0.01,-0.005,0.001,64,0,6.4,974355.1000000002,-37.83488,619648.43241]
["2025-09-17T09:30:06.000000000",591.17,542.0,47.07,51.32,0.995,0.001,2,0,0.0,0.01,-0.005,0.001,1677,0,167.9,974355.1000000002,-990.20975,619648.43241]
["2025-09-17T09:30:06.000000000",591.17,543.0,46.07,50.32,0.995,0.001,0,0,0.0,0.01,-0.005,0.001,3099,10,309.90000000000003,974355.1000000002,-1832.0358300000003,619648.43241]
["2025-09-17T09:30:06.000000000",591.17,544.0,45.07,49.32,0.995,0.001,0,0,0.01,0.02,-0.006,0.001,1267,0,126.70000000000002,974355.1000000002,-749.01239,619648.43241]
["2025-09-17T09:30:06.000000000",591.17,545.0,44.07,48.32,0.995,0.001,0,0,0.0,0.02,-0.006,0.001,3213,0,321.3,974355.1000000002,-1899.42921,619648.43241]
["2025-09-17T09:30:06.000000000",591.17,546.0,43.07,47.32,0.994,0.001,0,0,0.01,0.02,-0.006,0.001,526,0,52.6,974355.1000000002,-310.95542,619648.43241]
["2025-09-17T09:30:06.000000000",591.17,547.0,42.07,46.32,0.994,0.001,0,0,0.01,0.02,-0.006,0.001,105,0,10.5,974355.1000000002,-62.07285,619648.43241]
["2025-09-17T09:30:06.000000000",591.17,548.0,41.07,45.32,0.993,0.001,0,0,0.01,0.02,-0.007,0.001,72,0,7.200000000000001,974355.1000000002,-42.56424,619648.43241]
["2025-09-17T09:30:06.000000000",591.17,549.0,40.07,44.32,0.993,0.001,0,0,0.01,0.02,-0.007,0.001,627,0,62.7,974355.1000000002,-370.66359,619648.43241]
["2025-09-17T09:30:06.000000000",591.17,550.0,39.07,43.32,0.993,0.001,35,0,0.01,0.02,-0.008,0.001,1007,0,104.2,974355.1000000002,-574.6172399999999,619648.43241]
["2025-09-17T09:30:06.000000000",591.17,551.0,38.07,42.32,0.992,0.001,1,0,0.01,0.02,-0.008,0.001,666,0,66.7,974355.1000000002,-393.12805000000003,619648.43241]
["2025-09-17T09:30:06.000000000",591.17,552.0,37.07,41.32,0.992,0.001,2,0,0.01,0.02,-0.008,0.001,342,0,34.400000000000006,974355.1000000002,-200.99779999999998,619648.43241]
["2025-09-17T09:30:06.000000000",591.17,553.0,36.08,40.32,0.992,0.001,43,0,0.01,0.02,-0.008,0.001,2004,0,204.70000000000002,974355.1000000002,-1159.2843699999999,619648.43241]
["2025-09-17T09:30:06.000000000",591.17,554.0,35.08,39.32,0.99,0.002,6,0,0.01,0.02,-0.01,0.002,2046,0,410.40000000000003,974355.1000000002,-2411.9736000000007,619648.43241]
["2025-09-17T09:30:06.000000000",591.17,555.0,34.08,38.32,0.99,0.002,111,0,0.01,0.02,-0.01,0.002,2350,0,492.20000000000005,974355.1000000002,-2647.25926,619648.43241]
["2025-09-17T09:30:06.000000000",591.17,556.0,33.08,37.33,0.99,0.002,4,0,0.01,0.02,-0.01,0.002,1659,0,332.6,974355.1000000002,-1956.7727,619648.43241]
["2025-09-17T09:30:06.000000000",591.17,557.0,32.08,36.33,0.99,0.002,9,0,0.01,0.02,-0.01,0.002,738,0,149.4,974355.1000000002,-861.9258599999998,619648.43241]
["2025-09-17T09:30:06.000000000",591.17,558.0,31.08,35.33,0.989,0.002,23,0,0.02,0.02,-0.011,0.002,246,1,53.800000000000004,974355.1000000002,-263.66182000000003,619648.43241]
["2025-09-17T09:30:06.000000000",591.17,559.0,30.08,34.33,0.988,0.002,2,0,0.02,0.03,-0.012,0.002,317,0,63.800000000000004,974355.1000000002,-372.4371,619648.43241]
["2025-09-17T09:30:06.000000000",591.17,560.0,29.08,33.33,0.987,0.002,46,0,0.02,0.03,-0.013,0.002,1668,0,342.8,974355.1000000002,-1917.7554799999998,619648.43241]
["2025-09-17T09:30:06.000000000",591.17,561.0,28.09,32.33,0.987,0.002,4,0,0.02,0.03,-0.013,0.002,699,0,140.60000000000002,974355.1000000002,-821.7262999999999,619648.43241]
["2025-09-17T09:30:06.000000000",591.17,562.0,27.41,31.33,0.985,0.003,2,0,0.02,0.03,-0.015,0.003,2146,10,644.4,974355.1000000002,-3802.4054399999995,619648.43241]
["2025-09-17T09:30:06.000000000",591.17,563.0,26.41,30.34,0.985,0.003,4,0,0.03,0.03,-0.015,0.003,1128,0,339.59999999999997,974355.1000000002,-1993.4252399999998,619648.43241]
["2025-09-17T09:30:06.000000000",591.17,564.0,25.42,29.34,0.983,0.003,4,0,0.03,0.04,-0.018,0.003,1797,1,540.3,974355.1000000002,-3179.9034300000008,619648.43241]
["2025-09-17T09:30:06.000000000",591.17,565.0,24.42,28.34,0.982,0.003,703,0,0.03,0.04,-0.018,0.003,3179,14,1164.6000000000001,974355.1000000002,-4391.21076,619648.43241]
["2025-09-17T09:30:06.000000000",591.17,566.0,23.42,27.35,0.98,0.004,18,0,0.03,0.04,-0.02,0.004,4422,1,1775.9999999999998,974355.1000000002,-10414.05072,619648.43241]
["2025-09-17T09:30:06.000000000",591.17,567.0,22.43,26.35,0.979,0.004,37,0,0.04,0.05,-0.021,0.004,1453,0,596.0,974355.1000000002,-3348.3868800000005,619648.43241]
["2025-09-17T09:30:06.000000000",591.17,568.0,21.43,25.35,0.977,0.005,236,0,0.05,0.05,-0.023,0.005,2799,0,1517.5,974355.1000000002,-7575.843550000001,619648.43241]
["2025-09-17T09:30:06.000000000",591.17,569.0,20.44,24.36,0.976,0.005,48,0,0.05,0.06,-0.024,0.005,1774,0,911.0000000000001,974355.1000000002,-5101.797100000001,619648.43241]
["2025-09-17T09:30:06.000000000",591.17,570.0,19.44,23.36,0.974,0.005,124,0,0.05,0.06,-0.027,0.005,8350,3,4237.0,974355.1000000002,-24314.8221,619648.43241]
["2025-09-17T09:30:06.000000000",591.17,571.0,18.45,22.37,0.971,0.006,516,0,0.06,0.07,-0.029,0.006,486,0,601.2,974355.1000000002,106.41060000000007,619648.43241]
["2025-09-17T09:30:06.000000000",591.17,572.0,17.46,21.38,0.968,0.007,23,0,0.07,0.08,-0.032,0.007,6326,1,4444.3,974355.1000000002,-26083.011570000002,619648.43241]
["2025-09-17T09:30:06.000000000",591.17,573.0,16.47,20.39,0.965,0.008,104,0,0.08,0.09,-0.035,0.008,2889,40,2394.4,974355.1000000002,-13171.267600000001,619648.43241]
["2025-09-17T09:30:06.000000000",591.17,574.0,15.48,19.4,0.961,0.008,111,0,0.09,0.1,-0.039,0.008,3765,0,3100.8,974355.1000000002,-17281.081439999998,619648.43241]
["2025-09-17T09:30:06.000000000",591.17,575.0,14.49,18.41,0.956,0.01,529,1,0.1,0.11,-0.044,0.01,9550,38,10079.0,974355.1000000002,-53329.4457,619648.43241]
["2025-09-17T09:30:06.000000000",591.17,576.0,13.51,17.43,0.951,0.011,203,0,0.12,0.13,-0.049,0.011,4323,116,4978.599999999999,974355.1000000002,-26791.8244,619648.43241]
["2025-09-17T09:30:06.000000000",591.17,577.0,12.52,16.44,0.945,0.012,126,0,0.14,0.15,-0.055,0.012,6781,32,8288.4,974355.1000000002,-47210.836200000005,619648.43241]
["2025-09-17T09:30:06.000000000",591.17,578.0,11.54,15.47,0.937,0.014,279,0,0.16,0.17,-0.063,0.014,4128,16,6169.8,974355.1000000002,-31855.786620000003,619648.43241]
["2025-09-17T09:30:06.000000000",591.17,579.0,10.57,14.5,0.928,0.016,297,0,0.19,0.2,-0.072,0.016,3838,3,6616.0,974355.1000000002,-33493.32751999999,619648.43241]
["2025-09-17T09:30:06.000000000",591.17,580.0,10.0,13.53,0.917,0.019,927,1,0.22,0.24,-0.083,0.019,8177,156,17297.6,974355.1000000002,-81433.6675,619648.43241]
["2025-09-17T09:30:06.000000000",591.17,581.0,8.65,12.58,0.904,0.021,1487,0,0.27,0.28,-0.096,0.021,2094,1,7520.1,974355.1000000002,-7535.643990000001,619648.43241]
["2025-09-17T09:30:06.000000000",591.17,582.0,7.71,11.64,0.888,0.025,993,0,0.33,0.34,-0.112,0.025,2132,26,7812.5,974355.1000000002,-16833.56575,619648.43241]
["2025-09-17T09:30:06.000000000",591.17,583.0,8.53,8.65,0.868,0.028,659,0,0.4,0.42,-0.132,0.028,4335,1,13983.199999999999,974355.1000000002,-60847.945759999995,619648.43241]
["2025-09-17T09:30:06.000000000",591.17,584.0,7.62,7.74,0.845,0.033,1120,0,0.49,0.51,-0.155,0.033,13239,27,47384.7,974355.1000000002,-236424.84459000002,619648.43241]
["2025-09-17T09:30:06.000000000",591.17,585.0,6.74,6.85,0.817,0.038,1630,0,0.61,0.63,-0.183,0.038,5415,33,26770.999999999996,974355.1000000002,-85027.98109999998,619648.43241]
["2025-09-17T09:30:06.000000000",591.17,586.0,5.92,5.99,0.783,0.043,1087,0,0.75,0.77,-0.217,0.043,15308,11,70498.49999999999,974355.1000000002,-361502.22851,619648.43241]
["2025-09-17T09:30:06.000000000",591.17,587.0,5.11,5.17,0.743,0.049,1087,0,0.94,0.96,-0.257,0.049,2851,28,19296.2,974355.1000000002,-51098.37012,619648.43241]
["2025-09-17T09:30:06.000000000",591.17,588.0,4.34,4.39,0.697,0.054,1136,10,1.17,1.19,-0.304,0.054,6469,59,41067.0,974355.1000000002,-170246.31894000003,619648.43241]
["2025-09-17T09:30:06.000000000",591.17,589.0,3.63,3.66,0.644,0.059,1626,0,1.45,1.47,-0.356,0.06,1889,8,20927.4,974355.1000000002,-10289.905019999995,619648.43241]
["2025-09-17T09:30:06.000000000",591.17,590.0,2.96,3.0,0.586,0.064,6475,17,1.79,1.82,-0.415,0.064,10061,17,105830.40000000001,974355.1000000002,-135675.87967999998,619648.43241]
["2025-09-17T09:30:06.000000000",591.17,591.0,2.37,2.4,0.521,0.068,8412,69,2.19,2.22,-0.48,0.068,4992,62,91147.20000000001,974355.1000000002,137482.49520000003,619648.43241]
["2025-09-17T09:30:06.000000000",591.17,592.0,1.83,1.86,0.455,0.065,7791,360,2.66,2.69,-0.546,0.065,4851,44,82173.0,974355.1000000002,112972.58700000001,619648.43241]
["2025-09-17T09:30:06.000000000",591.17,593.0,1.38,1.4,0.388,0.064,4130,29,3.19,3.22,-0.613,0.065,1624,6,36988.0,974355.1000000002,93854.1492,619648.43241]
["2025-09-17T09:30:06.000000000",591.17,594.0,0.99,1.0,0.321,0.062,8879,47,3.79,3.84,-0.681,0.063,461,8,57954.100000000006,974355.1000000002,308268.55235,619648.43241]
["2025-09-17T09:30:06.000000000",591.17,595.0,0.68,0.7,0.257,0.057,21839,28,4.47,4.54,-0.746,0.058,472,1,127219.90000000001,974355.1000000002,719718.14299,619648.43241]
["2025-09-17T09:30:06.000000000",591.17,596.0,0.46,0.48,0.199,0.05,6607,14,5.24,5.35,-0.805,0.051,242,0,34269.2,974355.1000000002,187996.78936000002,619648.43241]
["2025-09-17T09:30:06.000000000",591.17,598.0,0.2,0.21,0.111,0.035,18504,11,5.01,8.5,-0.895,0.035,74,0,65023.000000000015,974355.1000000002,381334.2085,619648.43241]
["2025-09-17T09:30:06.000000000",591.17,600.0,0.09,0.1,0.056,0.021,12785,56,6.99,10.72,-0.949,0.019,78,2,26996.700000000004,974355.1000000002,157844.16350999998,619648.43241]
["2025-09-17T09:30:06.000000000",591.17,601.0,0.06,0.07,-999.0,-999.0,0,0,7.86,11.69,-999.0,-999.0,0,0,-0.0,974355.1000000002,0.0,619648.43241]
["2025-09-17T09:30:06.000000000",591.17,602.0,0.04,0.05,0.03,0.012,6820,10,8.85,12.98,-0.969,0.006,58,0,8218.800000000001,974355.1000000002,48175.625640000006,619648.43241]
["2025-09-17T09:30:06.000000000",591.17,603.0,0.03,0.04,-999.0,-999.0,0,0,9.84,13.67,-999.0,-999.0,0,0,-0.0,974355.1000000002,0.0,619648.43241]
["2025-09-17T09:30:06.000000000",591.17,604.0,0.02,0.03,0.02,0.008,1173,2,10.83,14.96,-1.0,0.0,0,0,938.4000000000001,974355.1000000002,5547.539280000001,619648.43241]
["2025-09-17T09:30:06.000000000",591.17,605.0,0.02,0.03,0.016,0.006,1558,24,11.83,15.96,-1.0,0.0,10,0,934.8000000000001,974355.1000000002,5526.25716,619648.43241]
["2025-09-17T09:30:06.000000000",591.17,606.0,0.01,0.02,0.015,0.006,1499,5,12.82,16.95,-1.0,0.0,200,0,899.4,974355.1000000002,5316.98298,619648.43241]
["2025-09-17T09:30:06.000000000",591.17,607.0,0.01,0.02,-999.0,-999.0,0,0,13.82,17.65,-999.0,-999.0,0,0,-0.0,974355.1000000002,0.0,619648.43241]
["2025-09-17T09:30:06.000000000",591.17,608.0,0.01,0.02,0.01,0.004,1131,0,14.82,18.95,-1.0,0.0,0,0,452.4,974355.1000000002,2674.4530799999998,619648.43241]
["2025-09-17T09:30:06.000000000",591.17,609.0,0.01,0.02,-999.0,-999.0,0,0,15.81,19.65,-999.0,-999.0,0,0,-0.0,974355.1000000002,0.0,619648.43241]
["2025-09-17T09:30:06.000000000",591.17,610.0,0.01,0.02,0.006,0.002,923,2,16.88,20.95,-1.0,0.0,20,0,184.60000000000002,974355.1000000002,1091.29982,619648.43241]
["2025-09-17T09:30:06.000000000",591.17,612.0,0.01,0.02,0.006,0.002,1529,0,18.82,22.94,-1.0,0.0,0,0,305.8,974355.1000000002,1807.79786,619648.43241]
["2025-09-17T09:30:06.000000000",591.17,614.0,0.0,0.01,0.005,0.002,66,0,20.8,24.94,-1.0,0.0,0,0,13.200000000000001,974355.1000000002,78.03444,619648.43241]
["2025-09-17T09:30:06.000000000",591.17,615.0,0.0,0.01,0.005,0.002,394,1,21.8,25.94,-1.0,0.0,0,0,78.8,974355.1000000002,465.84196,619648.43241]
["2025-09-17T09:30:06.000000000",591.17,616.0,0.0,0.01,0.005,0.002,17,0,22.8,26.94,-1.0,0.0,0,0,3.4000000000000004,974355.1000000002,20.099780000000003,619648.43241]
["2025-09-17T09:30:06.000000000",591.17,618.0,0.0,0.01,0.005,0.001,52,0,24.81,28.94,-1.0,0.0,0,0,5.2,974355.1000000002,30.74084,619648.43241]
["2025-09-17T09:30:06.000000000",591.17,620.0,0.0,0.01,0.005,0.001,410,1,26.81,30.94,-1.0,0.0,0,0,41.0,974355.1000000002,242.37969999999999,619648.43241]
["2025-09-17T09:30:06.000000000",591.17,622.0,0.0,0.01,0.002,0.001,570,11,28.69,32.94,-1.0,0.0,0,0,57.00000000000001,974355.1000000002,336.9669,619648.43241]
["2025-09-17T09:30:06.000000000",591.17,624.0,0.0,0.01,0.002,0.0,95,0,30.69,34.94,-1.0,0.0,0,0,0.0,974355.1000000002,0.0,619648.43241]
["2025-09-17T09:30:06.000000000",591.17,625.0,0.0,0.01,0.002,0.0,93,0,31.69,35.94,-1.0,0.0,0,0,0.0,974355.1000000002,0.0,619648.43241]
["2025-09-17T09:30:06.000000000",591.17,626.0,0.0,0.01,0.002,0.0,240,0,32.69,36.94,-1.0,0.0,0,0,0.0,974355.1000000002,0.0,619648.43241]
["2025-09-17T09:30:06.000000000",591.17,628.0,0.0,0.01,0.001,0.0,11,0,34.69,38.94,-1.0,0.0,0,0,0.0,974355.1000000002,0.0,619648.43241]
["2025-09-17T09:30:06.000000000",591.17,630.0,0.0,0.01,0.001,0.0,108,0,36.69,40.94,-1.0,0.0,0,0,0.0,974355.1000000002,0.0,619648.43241]
["2025-09-17T09:30:06.000000000",591.17,632.0,0.0,0.01,0.001,0.0,5,0,38.69,42.94,-1.0,0.0,0,0,0.0,974355.1000000002,0.0,619648.43241]
["2025-09-17T09:30:06.000000000",591.17,634.0,0.0,0.01,0.001,0.0,0,0,40.69,44.94,-1.0,0.0,0,0,0.0,974355.1000000002,0.0,619648.43241]
["2025-09-17T09:30:06.000000000",591.17,635.0,0.0,0.01,0.001,0.0,0,0,41.69,45.94,-1.0,0.0,0,0,0.0,974355.1000000002,0.0,619648.43241]
["2025-09-17T09:30:06.000000000",591.17,636.0,0.0,0.01,0.001,0.0,0,0,42.69,46.94,-1.0,0.0,0,0,0.0,974355.1000000002,0.0,619648.43241]
["2025-09-17T09:30:06.000000000",591.17,638.0,0.0,0.01,0.001,0.0,0,0,44.69,48.94,-1.0,0.0,0,0,0.0,974355.1000000002,0.0,619648.43241]
["2025-09-17T09:30:06.000000000",591.17,640.0,0.0,0.01,0.001,0.0,0,0,46.69,50.94,-1.0,0.0,0,0,0.0,974355.1000000002,0.0,619648.43241]
["2025-09-17T09:30:06.000000000",591.17,645.0,0.0,0.01,0.001,0.0,0,0,51.75,55.63,-1.0,0.0,0,0,0.0,974355.1000000002,0.0,619648.43241]
["2025-09-17T09:30:06.000000000",591.17,650.0,0.0,0.01,0.001,0.0,0,0,56.75,60.65,-1.0,0.0,0,0,0.0,974355.1000000002,0.0,619648.43241]
["2025-09-17T09:30:06.000000000",591.17,655.0,0.0,0.01,0.001,0.0,1,0,61.75,65.65,-1.0,0.0,0,0,0.0,974355.1000000002,0.0,619648.43241]
["2025-09-17T09:30:06.000000000",591.17,660.0,0.0,0.01,0.001,0.0,1,0,66.75,70.65,-1.0,0.0,0,0,0.0,974355.1000000002,0.0,619648.43241]
["2025-09-17T09:30:20.000000000",591.5,526.0,63.58,67.31,0.997,0.0,0,0,0.0,0.01,-0.003,0.0,95,0,0.0,974355.1000000002,0.0,619994.3295000006]
["2025-09-17T09:30:20.000000000",591.5,528.0,61.58,65.32,0.997,0.0,0,0,0.0,0.01,-0.003,0.0,0,0,0.0,974355.1000000002,0.0,619994.3295000006]
["2025-09-17T09:30:20.000000000",591.5,530.0,59.58,63.32,0.997,0.0,0,0,0.0,0.01,-0.003,0.0,327,0,0.0,974355.1000000002,0.0,619994.3295000006]
["2025-09-17T09:30:20.000000000",591.5,532.0,57.58,61.32,0.997,0.0,0,0,0.0,0.01,-0.003,0.0,504,0,0.0,974355.1000000002,0.0,619994.3295000006]
["2025-09-17T09:30:20.000000000",591.5,534.0,55.58,59.31,0.997,0.0,0,0,0.0,0.01,-0.004,0.0,1752,1,0.0,974355.1000000002,0.0,619994.3295000006]
["2025-09-17T09:30:20.000000000",591.5,535.0,54.58,58.32,0.997,0.0,3,0,0.0,0.01,-0.004,0.0,573,20,0.0,974355.1000000002,0.0,619994.3295000006]
["2025-09-17T09:30:20.000000000",591.5,536.0,53.58,57.32,0.995,0.001,0,0,0.0,0.01,-0.005,0.001,1364,0,136.4,974355.1000000002,-806.806,619994.3295000006]
["2025-09-17T09:30:20.000000000",591.5,538.0,51.58,55.32,0.995,0.001,0,0,0.0,0.01,-0.005,0.001,24,0,2.4,974355.1000000002,-14.196,619994.3295000006]
["2025-09-17T09:30:20.000000000",591.5,540.0,49.57,53.32,0.995,0.001,74,0,0.0,0.01,-0.005,0.001,567,0,64.1,974355.1000000002,-291.6095,619994.3295000006]
["2025-09-17T09:30:20.000000000",591.5,541.0,48.57,52.32,0.995,0.001,0,0,0.0,0.01,-0.005,0.001,64,0,6.4,974355.1000000002,-37.856,619994.3295000006]
["2025-09-17T09:30:20.000000000",591.5,542.0,47.57,51.32,0.995,0.001,2,0,0.0,0.02,-0.005,0.001,1677,0,167.9,974355.1000000002,-990.7625,619994.3295000006]
["2025-09-17T09:30:20.000000000",591.5,543.0,46.58,50.32,0.995,0.001,0,0,0.01,0.02,-0.005,0.001,3099,25,309.90000000000003,974355.1000000002,-1833.0585,619994.3295000006]
["2025-09-17T09:30:20.000000000",591.5,544.0,45.58,49.32,0.995,0.001,0,0,0.01,0.02,-0.006,0.001,1267,0,126.70000000000002,974355.1000000002,-749.4305,619994.3295000006]
["2025-09-17T09:30:20.000000000",591.5,545.0,44.58,48.32,0.995,0.001,0,0,0.0,0.02,-0.006,0.001,3213,0,321.3,974355.1000000002,-1900.4895000000001,619994.3295000006]
["2025-09-17T09:30:20.000000000",591.5,546.0,43.58,47.32,0.994,0.001,0,0,0.0,0.02,-0.006,0.001,526,0,52.6,974355.1000000002,-311.129,619994.3295000006]
["2025-09-17T09:30:20.000000000",591.5,547.0,42.59,46.32,0.994,0.001,0,0,0.01,0.02,-0.006,0.001,105,0,10.5,974355.1000000002,-62.1075,619994.3295000006]
["2025-09-17T09:30:20.000000000",591.5,548.0,41.59,45.32,0.993,0.001,0,0,0.01,0.02,-0.007,0.001,72,0,7.200000000000001,974355.1000000002,-42.588,619994.3295000006]
["2025-09-17T09:30:20.000000000",591.5,549.0,40.58,44.32,0.993,0.001,0,0,0.01,0.02,-0.007,0.001,627,0,62.7,974355.1000000002,-370.87050000000005,619994.3295000006]
["2025-09-17T09:30:20.000000000",591.5,550.0,39.58,43.32,0.993,0.001,35,0,0.01,0.02,-0.008,0.001,1007,0,104.2,974355.1000000002,-574.938,619994.3295000006]
["2025-09-17T09:30:20.000000000",591.5,551.0,38.59,42.32,0.992,0.001,1,0,0.01,0.02,-0.008,0.001,666,0,66.7,974355.1000000002,-393.3475,619994.3295000006]
["2025-09-17T09:30:20.000000000",591.5,552.0,37.59,41.32,0.992,0.001,2,0,0.01,0.02,-0.008,0.001,342,0,34.400000000000006,974355.1000000002,-201.11,619994.3295000006]
["2025-09-17T09:30:20.000000000",591.5,553.0,36.59,40.32,0.992,0.001,43,0,0.01,0.02,-0.008,0.001,2004,50,204.70000000000002,974355.1000000002,-1159.9315,619994.3295000006]
["2025-09-17T09:30:20.000000000",591.5,554.0,35.59,39.32,0.99,0.002,6,0,0.01,0.02,-0.01,0.002,2046,0,410.40000000000003,974355.1000000002,-2413.3200000000006,619994.3295000006]
["2025-09-17T09:30:20.000000000",591.5,555.0,34.59,38.32,0.99,0.002,111,0,0.01,0.02,-0.01,0.002,2350,0,492.20000000000005,974355.1000000002,-2648.7369999999996,619994.3295000006]
["2025-09-17T09:30:20.000000000",591.5,556.0,33.59,37.33,0.99,0.002,4,0,0.01,0.02,-0.01,0.002,1659,0,332.6,974355.1000000002,-1957.865,619994.3295000006]
["2025-09-17T09:30:20.000000000",591.5,557.0,32.6,36.33,0.99,0.002,9,0,0.01,0.02,-0.01,0.002,738,0,149.4,974355.1000000002,-862.407,619994.3295000006]
["2025-09-17T09:30:20.000000000",591.5,558.0,31.6,35.33,0.989,0.002,23,0,0.01,0.03,-0.011,0.002,246,1,53.800000000000004,974355.1000000002,-263.809,619994.3295000006]
["2025-09-17T09:30:20.000000000",591.5,559.0,30.6,34.33,0.988,0.002,2,0,0.01,0.03,-0.012,0.002,317,0,63.800000000000004,974355.1000000002,-372.645,619994.3295000006]
["2025-09-17T09:30:20.000000000",591.5,560.0,29.6,33.33,0.987,0.002,46,0,0.02,0.03,-0.013,0.002,1668,0,342.8,974355.1000000002,-1918.8259999999998,619994.3295000006]
["2025-09-17T09:30:20.000000000",591.5,561.0,28.6,32.33,0.987,0.002,4,0,0.02,0.03,-0.013,0.002,699,0,140.60000000000002,974355.1000000002,-822.1850000000001,619994.3295000006]
["2025-09-17T09:30:20.000000000",591.5,562.0,27.61,31.33,0.985,0.003,2,0,0.02,0.03,-0.015,0.003,2146,10,644.4,974355.1000000002,-3804.528,619994.3295000006]
["2025-09-17T09:30:20.000000000",591.5,563.0,26.62,30.34,0.985,0.003,4,0,0.02,0.03,-0.015,0.003,1128,0,339.59999999999997,974355.1000000002,-1994.538,619994.3295000006]
["2025-09-17T09:30:20.000000000",591.5,564.0,25.62,29.34,0.983,0.003,4,0,0.03,0.04,-0.018,0.003,1797,1,540.3,974355.1000000002,-3181.6785000000004,619994.3295000006]
["2025-09-17T09:30:20.000000000",591.5,565.0,24.62,28.34,0.982,0.003,703,0,0.03,0.04,-0.018,0.003,3179,14,1164.6000000000001,974355.1000000002,-4393.662,619994.3295000006]
["2025-09-17T09:30:20.000000000",591.5,566.0,23.63,27.35,0.98,0.004,18,0,0.03,0.04,-0.02,0.004,4422,1,1775.9999999999998,974355.1000000002,-10419.864,619994.3295000006]
["2025-09-17T09:30:20.000000000",591.5,567.0,22.63,26.35,0.979,0.004,37,0,0.03,0.05,-0.021,0.004,1453,0,596.0,974355.1000000002,-3350.2560000000003,619994.3295000006]
["2025-09-17T09:30:20.000000000",591.5,568.0,21.64,25.35,0.977,0.005,236,0,0.04,0.05,-0.023,0.005,2799,2,1517.5,974355.1000000002,-7580.072500000001,619994.3295000006]
["2025-09-17T09:30:20.000000000",591.5,569.0,20.64,24.36,0.976,0.005,48,0,0.04,0.05,-0.024,0.005,1774,0,911.0000000000001,974355.1000000002,-5104.645,619994.3295000006]
["2025-09-17T09:30:20.000000000",591.5,570.0,19.65,23.36,0.974,0.005,124,5,0.05,0.06,-0.027,0.005,8350,8,4237.0,974355.1000000002,-24328.395,619994.3295000006]
["2025-09-17T09:30:20.000000000",591.5,571.0,18.65,22.37,0.971,0.006,516,0,0.06,0.07,-0.029,0.006,486,11,601.2,974355.1000000002,106.4700000000001,619994.3295000006]
["2025-09-17T09:30:20.000000000",591.5,572.0,17.66,21.38,0.968,0.007,23,0,0.06,0.07,-0.032,0.007,6326,1,4444.3,974355.1000000002,-26097.571500000005,619994.3295000006]
["2025-09-17T09:30:20.000000000",591.5,573.0,16.67,20.39,0.965,0.008,104,0,0.07,0.08,-0.035,0.008,2889,40,2394.4,974355.1000000002,-13178.62,619994.3295000006]
["2025-09-17T09:30:20.000000000",591.5,574.0,15.68,19.4,0.961,0.008,111,0,0.08,0.09,-0.039,0.008,3765,0,3100.8,974355.1000000002,-17290.728,619994.3295000006]
["2025-09-17T09:30:20.000000000",591.5,575.0,14.67,18.41,0.956,0.01,529,2,0.1,0.11,-0.044,0.01,9550,38,10079.0,974355.1000000002,-53359.215000000004,619994.3295000006]
["2025-09-17T09:30:20.000000000",591.5,576.0,13.7,17.43,0.951,0.011,203,0,0.11,0.12,-0.049,0.011,4323,117,4978.599999999999,974355.1000000002,-26806.78,619994.3295000006]
["2025-09-17T09:30:20.000000000",591.5,577.0,12.7,16.44,0.945,0.012,126,0,0.13,0.14,-0.055,0.012,6781,32,8288.4,974355.1000000002,-47237.19,619994.3295000006]
["2025-09-17T09:30:20.000000000",591.5,578.0,11.73,15.47,0.937,0.014,279,0,0.15,0.16,-0.063,0.014,4128,19,6169.8,974355.1000000002,-31873.569000000003,619994.3295000006]
["2025-09-17T09:30:20.000000000",591.5,579.0,10.75,14.5,0.928,0.016,297,0,0.18,0.19,-0.072,0.016,3838,3,6616.0,974355.1000000002,-33512.024,619994.3295000006]
["2025-09-17T09:30:20.000000000",591.5,580.0,10.0,13.53,0.917,0.019,927,1,0.21,0.23,-0.083,0.019,8177,227,17297.6,974355.1000000002,-81479.125,619994.3295000006]
["2025-09-17T09:30:20.000000000",591.5,581.0,8.82,12.58,0.904,0.021,1487,0,0.25,0.27,-0.096,0.021,2094,313,7520.1,974355.1000000002,-7539.850500000001,619994.3295000006]
["2025-09-17T09:30:20.000000000",591.5,582.0,7.87,11.64,0.888,0.025,993,0,0.31,0.32,-0.112,0.025,2132,380,7812.5,974355.1000000002,-16842.9625,619994.3295000006]
["2025-09-17T09:30:20.000000000",591.5,583.0,8.82,8.95,0.868,0.028,659,0,0.37,0.39,-0.132,0.028,4335,661,13983.199999999999,974355.1000000002,-60881.912,619994.3295000006]
["2025-09-17T09:30:20.000000000",591.5,584.0,7.9,8.02,0.845,0.033,1120,0,0.46,0.48,-0.155,0.033,13239,28,47384.7,974355.1000000002,-236556.8205,619994.3295000006]
["2025-09-17T09:30:20.000000000",591.5,585.0,7.01,7.12,0.817,0.038,1630,0,0.56,0.58,-0.183,0.038,5415,210,26770.999999999996,974355.1000000002,-85075.44499999998,619994.3295000006]
["2025-09-17T09:30:20.000000000",591.5,586.0,6.15,6.26,0.783,0.043,1087,0,0.7,0.72,-0.217,0.043,15308,21,70498.49999999999,974355.1000000002,-361704.02449999994,619994.3295000006]
["2025-09-17T09:30:20.000000000",591.5,587.0,5.35,5.43,0.743,0.049,1087,0,0.87,0.89,-0.257,0.049,2851,126,19296.2,974355.1000000002,-51126.89400000001,619994.3295000006]
["2025-09-17T09:30:20.000000000",591.5,588.0,4.55,4.62,0.697,0.054,1136,10,1.08,1.1,-0.304,0.054,6469,122,41067.0,974355.1000000002,-170341.353,619994.3295000006]
["2025-09-17T09:30:20.000000000",591.5,589.0,3.82,3.88,0.644,0.059,1626,0,1.34,1.36,-0.356,0.06,1889,91,20927.4,974355.1000000002,-10295.648999999996,619994.3295000006]
["2025-09-17T09:30:20.000000000",591.5,590.0,3.15,3.19,0.586,0.064,6475,34,1.66,1.69,-0.415,0.064,10061,146,105830.40000000001,974355.1000000002,-135751.616,619994.3295000006]
["2025-09-17T09:30:20.000000000",591.5,591.0,2.53,2.57,0.521,0.068,8412,192,2.04,2.07,-0.48,0.068,4992,434,91147.20000000001,974355.1000000002,137559.24000000005,619994.3295000006]
["2025-09-17T09:30:20.000000000",591.5,592.0,1.99,2.01,0.455,0.065,7791,722,2.48,2.52,-0.546,0.065,4851,222,82173.0,974355.1000000002,113035.65000000002,619994.3295000006]
["2025-09-17T09:30:20.000000000",591.5,593.0,1.49,1.52,0.388,0.064,4130,118,2.99,3.02,-0.613,0.065,1624,12,36988.0,974355.1000000002,93906.54000000001,619994.3295000006]
["2025-09-17T09:30:20.000000000",591.5,594.0,1.09,1.11,0.321,0.062,8879,604,3.56,3.62,-0.681,0.063,461,8,57954.100000000006,974355.1000000002,308440.63250000007,619994.3295000006]
["2025-09-17T09:30:20.000000000",591.5,595.0,0.76,0.78,0.257,0.057,21839,275,4.23,4.32,-0.746,0.058,472,1,127219.90000000001,974355.1000000002,720119.9005000001,619994.3295000006]
["2025-09-17T09:30:20.000000000",591.5,596.0,0.52,0.54,0.199,0.05,6607,864,4.98,5.08,-0.805,0.051,242,0,34269.2,974355.1000000002,188101.73200000005,619994.3295000006]
["2025-09-17T09:30:20.000000000",591.5,598.0,0.23,0.24,0.111,0.035,18504,295,4.9,8.5,-0.895,0.035,74,0,65023.000000000015,974355.1000000002,381547.07500000007,619994.3295000006]
["2025-09-17T09:30:20.000000000",591.5,600.0,0.1,0.11,0.056,0.021,12785,220,6.99,10.54,-0.949,0.019,78,8,26996.700000000004,974355.1000000002,157932.2745,619994.3295000006]
["2025-09-17T09:30:20.000000000",591.5,601.0,0.07,0.08,-999.0,-999.0,0,0,7.75,11.49,-999.0,-999.0,0,0,-0.0,974355.1000000002,0.0,619994.3295000006]
["2025-09-17T09:30:20.000000000",591.5,602.0,0.05,0.06,0.03,0.012,6820,42,8.73,12.47,-0.969,0.006,58,0,8218.800000000001,974355.1000000002,48202.51800000001,619994.3295000006]
["2025-09-17T09:30:20.000000000",591.5,603.0,0.03,0.04,-999.0,-999.0,0,0,9.72,13.47,-999.0,-999.0,0,0,-0.0,974355.1000000002,0.0,619994.3295000006]
["2025-09-17T09:30:20.000000000",591.5,604.0,0.03,0.04,0.02,0.008,1173,2,10.72,14.46,-1.0,0.0,0,0,938.4000000000001,974355.1000000002,5550.636000000001,619994.3295000006]
["2025-09-17T09:30:20.000000000",591.5,605.0,0.02,0.03,0.016,0.006,1558,24,11.71,15.46,-1.0,0.0,10,0,934.8000000000001,974355.1000000002,5529.342000000001,619994.3295000006]
["2025-09-17T09:30:20.000000000",591.5,606.0,0.02,0.03,0.015,0.006,1499,15,12.71,16.46,-1.0,0.0,200,0,899.4,974355.1000000002,5319.951,619994.3295000006]
["2025-09-17T09:30:20.000000000",591.5,607.0,0.01,0.02,-999.0,-999.0,0,0,13.7,17.45,-999.0,-999.0,0,0,-0.0,974355.1000000002,0.0,619994.3295000006]
["2025-09-17T09:30:20.000000000",591.5,608.0,0.01,0.02,0.01,0.004,1131,0,14.7,18.45,-1.0,0.0,0,0,452.4,974355.1000000002,2675.946,619994.3295000006]
["2025-09-17T09:30:20.000000000",591.5,609.0,0.01,0.02,-999.0,-999.0,0,0,15.71,19.43,-999.0,-999.0,0,0,-0.0,974355.1000000002,0.0,619994.3295000006]
["2025-09-17T09:30:20.000000000",591.5,610.0,0.01,0.02,0.006,0.002,923,2,16.7,20.44,-1.0,0.0,20,0,184.60000000000002,974355.1000000002,1091.909,619994.3295000006]
["2025-09-17T09:30:20.000000000",591.5,612.0,0.01,0.02,0.006,0.002,1529,0,18.7,22.44,-1.0,0.0,0,0,305.8,974355.1000000002,1808.8070000000002,619994.3295000006]
["2025-09-17T09:30:20.000000000",591.5,614.0,0.0,0.01,0.005,0.002,66,0,20.7,24.43,-1.0,0.0,0,0,13.200000000000001,974355.1000000002,78.078,619994.3295000006]
["2025-09-17T09:30:20.000000000",591.5,615.0,0.0,0.01,0.005,0.002,394,1,21.69,25.43,-1.0,0.0,0,0,78.8,974355.1000000002,466.102,619994.3295000006]
["2025-09-17T09:30:20.000000000",591.5,616.0,0.0,0.01,0.005,0.002,17,0,22.69,26.43,-1.0,0.0,0,0,3.4000000000000004,974355.1000000002,20.111,619994.3295000006]
["2025-09-17T09:30:20.000000000",591.5,618.0,0.0,0.01,0.005,0.001,52,0,24.69,28.43,-1.0,0.0,0,0,5.2,974355.1000000002,30.758000000000003,619994.3295000006]
["2025-09-17T09:30:20.000000000",591.5,620.0,0.0,0.01,0.005,0.001,410,1,26.69,30.44,-1.0,0.0,0,0,41.0,974355.1000000002,242.51500000000001,619994.3295000006]
["2025-09-17T09:30:20.000000000",591.5,622.0,0.0,0.01,0.002,0.001,570,11,28.69,32.43,-1.0,0.0,0,0,57.00000000000001,974355.1000000002,337.1550000000001,619994.3295000006]
["2025-09-17T09:30:20.000000000",591.5,624.0,0.0,0.01,0.002,0.0,95,1,30.69,34.43,-1.0,0.0,0,0,0.0,974355.1000000002,0.0,619994.3295000006]
["2025-09-17T09:30:20.000000000",591.5,625.0,0.0,0.01,0.002,0.0,93,0,31.69,35.43,-1.0,0.0,0,0,0.0,974355.1000000002,0.0,619994.3295000006]
["2025-09-17T09:30:20.000000000",591.5,626.0,0.0,0.01,0.002,0.0,240,0,32.69,36.43,-1.0,0.0,0,0,0.0,974355.1000000002,0.0,619994.3295000006]
["2025-09-17T09:30:20.000000000",591.5,628.0,0.0,0.01,0.001,0.0,11,0,34.69,38.43,-1.0,0.0,0,0,0.0,974355.1000000002,0.0,619994.3295000006]
["2025-09-17T09:30:20.000000000",591.5,630.0,0.0,0.01,0.001,0.0,108,0,36.69,40.43,-1.0,0.0,0,0,0.0,974355.1000000002,0.0,619994.3295000006]
["2025-09-17T09:30:20.000000000",591.5,632.0,0.0,0.01,0.001,0.0,5,0,38.69,42.43,-1.0,0.0,0,0,0.0,974355.1000000002,0.0,619994.3295000006]
["2025-09-17T09:30:20.000000000",591.5,634.0,0.0,0.01,0.001,0.0,0,0,40.69,44.43,-1.0,0.0,0,0,0.0,974355.1000000002,0.0,619994.3295000006]
["2025-09-17T09:30:20.000000000",591.5,635.0,0.0,0.01,0.001,0.0,0,0,41.69,45.43,-1.0,0.0,0,0,0.0,974355.1000000002,0.0,619994.3295000006]
["2025-09-17T09:30:20.000000000",591.5,636.0,0.0,0.01,0.001,0.0,0,0,42.69,46.43,-1.0,0.0,0,0,0.0,974355.1000000002,0.0,619994.3295000006]
["2025-09-17T09:30:20.000000000",591.5,638.0,0.0,0.01,0.001,0.0,0,0,44.69,48.43,-1.0,0.0,0,0,0.0,974355.1000000002,0.0,619994.3295000006]
["2025-09-17T09:30:20.000000000",591.5,640.0,0.0,0.01,0.001,0.0,0,0,46.69,50.43,-1.0,0.0,0,0,0.0,974355.1000000002,0.0,619994.3295000006]
["2025-09-17T09:30:20.000000000",591.5,645.0,0.0,0.01,0.001,0.0,0,0,51.7,55.43,-1.0,0.0,0,0,0.0,974355.1000000002,0.0,619994.3295000006]
["2025-09-17T09:30:20.000000000",591.5,650.0,0.0,0.01,0.001,0.0,0,0,56.69,60.42,-1.0,0.0,0,0,0.0,974355.1000000002,0.0,619994.3295000006]
["2025-09-17T09:30:20.000000000",591.5,655.0,0.0,0.01,0.001,0.0,1,0,61.7,65.42,-1.0,0.0,0,0,0.0,974355.1000000002,0.0,619994.3295000006]
["2025-09-17T09:30:20.000000000",591.5,660.0,0.0,0.01,0.001,0.0,1,0,66.69,70.42,-1.0,0.0,0,0,0.0,974355.1000000002,0.0,619994.3295000006]
["2025-09-17T09:30:34.000000000",591.34,526.0,63.61,67.29,0.997,0.0,0,0,0.0,0.01,-0.003,0.0,95,0,0.0,974355.1000000002,0.0,619826.6218200005]
["2025-09-17T09:30:34.000000000",591.34,528.0,61.61,65.29,0.997,0.0,0,0,0.0,0.01,-0.003,0.0,0,0,0.0,974355.1000000002,0.0,619826.6218200005]
["2025-09-17T09:30:34.000000000",591.34,530.0,59.63,63.28,0.997,0.0,0,0,0.0,0.01,-0.003,0.0,327,0,0.0,974355.1000000002,0.0,619826.6218200005]
["2025-09-17T09:30:34.000000000",591.34,532.0,57.61,61.29,0.997,0.0,0,0,0.0,0.01,-0.003,0.0,504,0,0.0,974355.1000000002,0.0,619826.6218200005]
["2025-09-17T09:30:34.000000000",591.34,534.0,55.61,59.29,0.997,0.0,0,0,0.0,0.01,-0.004,0.0,1752,1,0.0,974355.1000000002,0.0,619826.6218200005]
["2025-09-17T09:30:34.000000000",591.34,535.0,54.61,58.28,0.997,0.0,3,0,0.0,0.01,-0.004,0.0,573,20,0.0,974355.1000000002,0.0,619826.6218200005]
["2025-09-17T09:30:34.000000000",591.34,536.0,54.18,56.67,0.995,0.001,0,0,0.0,0.01,-0.005,0.001,1364,0,136.4,974355.1000000002,-806.5877600000001,619826.6218200005]
["2025-09-17T09:30:34.000000000",591.34,538.0,52.18,54.66,0.995,0.001,0,0,0.0,0.01,-0.005,0.001,24,0,2.4,974355.1000000002,-14.192160000000001,619826.6218200005]
["2025-09-17T09:30:34.000000000",591.34,540.0,49.6,53.28,0.995,0.001,74,0,0.0,0.01,-0.005,0.001,567,0,64.1,974355.1000000002,-291.53062000000006,619826.6218200005]
["2025-09-17T09:30:34.000000000",591.34,541.0,49.19,52.29,0.995,0.001,0,0,0.0,0.01,-0.005,0.001,64,0,6.4,974355.1000000002,-37.845760000000006,619826.6218200005]
["2025-09-17T09:30:34.000000000",591.34,542.0,47.6,51.29,0.995,0.001,2,0,0.0,0.02,-0.005,0.001,1677,0,167.9,974355.1000000002,-990.4945000000001,619826.6218200005]
["2025-09-17T09:30:34.000000000",591.34,543.0,46.6,50.29,0.995,0.001,0,0,0.01,0.02,-0.005,0.001,3099,28,309.90000000000003,974355.1000000002,-1832.5626600000003,619826.6218200005]
["2025-09-17T09:30:34.000000000",591.34,544.0,45.61,49.29,0.995,0.001,0,0,0.01,0.02,-0.006,0.001,1267,0,126.70000000000002,974355.1000000002,-749.2277800000002,619826.6218200005]
["2025-09-17T09:30:34.000000000",591.34,545.0,44.6,48.29,0.995,0.001,0,0,0.0,0.02,-0.006,0.001,3213,0,321.3,974355.1000000002,-1899.9754200000002,619826.6218200005]
["2025-09-17T09:30:34.000000000",591.34,546.0,43.61,47.29,0.994,0.001,0,0,0.0,0.02,-0.006,0.001,526,0,52.6,974355.1000000002,-311.04484,619826.6218200005]
["2025-09-17T09:30:34.000000000",591.34,547.0,42.63,46.28,0.994,0.001,0,0,0.01,0.02,-0.006,0.001,105,0,10.5,974355.1000000002,-62.090700000000005,619826.6218200005]
["2025-09-17T09:30:34.000000000",591.34,548.0,41.62,45.28,0.993,0.001,0,0,0.01,0.02,-0.007,0.001,72,0,7.200000000000001,974355.1000000002,-42.57648000000001,619826.6218200005]
["2025-09-17T09:30:34.000000000",591.34,549.0,40.6,44.29,0.993,0.001,0,0,0.01,0.02,-0.007,0.001,627,0,62.7,974355.1000000002,-370.77018000000004,619826.6218200005]
["2025-09-17T09:30:34.000000000",591.34,550.0,39.61,43.28,0.993,0.001,35,0,0.01,0.02,-0.008,0.001,1007,0,104.2,974355.1000000002,-574.7824800000001,619826.6218200005]
["2025-09-17T09:30:34.000000000",591.34,551.0,38.61,41.66,0.992,0.001,1,0,0.01,0.02,-0.008,0.001,666,0,66.7,974355.1000000002,-393.2411,619826.6218200005]
["2025-09-17T09:30:34.000000000",591.34,552.0,37.61,41.29,0.992,0.001,2,0,0.01,0.02,-0.008,0.001,342,0,34.400000000000006,974355.1000000002,-201.05560000000003,619826.6218200005]
["2025-09-17T09:30:34.000000000",591.34,553.0,36.62,40.27,0.992,0.001,43,0,0.01,0.02,-0.008,0.001,2004,50,204.70000000000002,974355.1000000002,-1159.6177400000001,619826.6218200005]
["2025-09-17T09:30:34.000000000",591.34,554.0,35.61,39.29,0.99,0.002,6,0,0.01,0.02,-0.01,0.002,2046,0,410.40000000000003,974355.1000000002,-2412.667200000001,619826.6218200005]
["2025-09-17T09:30:34.000000000",591.34,555.0,34.61,38.29,0.99,0.002,111,0,0.01,0.02,-0.01,0.002,2350,0,492.20000000000005,974355.1000000002,-2648.0205199999996,619826.6218200005]
["2025-09-17T09:30:34.000000000",591.34,556.0,33.61,37.3,0.99,0.002,4,0,0.01,0.02,-0.01,0.002,1659,0,332.6,974355.1000000002,-1957.3354000000002,619826.6218200005]
["2025-09-17T09:30:34.000000000",591.34,557.0,32.61,36.29,0.99,0.002,9,0,0.01,0.02,-0.01,0.002,738,0,149.4,974355.1000000002,-862.1737199999999,619826.6218200005]
["2025-09-17T09:30:34.000000000",591.34,558.0,31.62,35.3,0.989,0.002,23,0,0.01,0.02,-0.011,0.002,246,1,53.800000000000004,974355.1000000002,-263.73764000000006,619826.6218200005]
["2025-09-17T09:30:34.000000000",591.34,559.0,30.63,34.3,0.988,0.002,2,0,0.01,0.03,-0.012,0.002,317,0,63.800000000000004,974355.1000000002,-372.54420000000005,619826.6218200005]
["2025-09-17T09:30:34.000000000",591.34,560.0,29.62,33.3,0.987,0.002,46,0,0.02,0.03,-0.013,0.002,1668,0,342.8,974355.1000000002,-1918.30696,619826.6218200005]
["2025-09-17T09:30:34.000000000",591.34,561.0,28.62,32.3,0.987,0.002,4,0,0.02,0.03,-0.013,0.002,699,0,140.60000000000002,974355.1000000002,-821.9626000000001,619826.6218200005]
["2025-09-17T09:30:34.000000000",591.34,562.0,28.95,31.29,0.985,0.003,2,0,0.02,0.03,-0.015,0.003,2146,10,644.4,974355.1000000002,-3803.4988799999996,619826.6218200005]
["2025-09-17T09:30:34.000000000",591.34,563.0,26.65,30.31,0.985,0.003,4,0,0.02,0.03,-0.015,0.003,1128,0,339.59999999999997,974355.1000000002,-1993.99848,619826.6218200005]
["2025-09-17T09:30:34.000000000",591.34,564.0,25.65,29.31,0.983,0.003,4,0,0.02,0.03,-0.018,0.003,1797,1,540.3,974355.1000000002,-3180.817860000001,619826.6218200005]
["2025-09-17T09:30:34.000000000",591.34,565.0,24.65,28.31,0.982,0.003,703,0,0.03,0.04,-0.018,0.003,3179,16,1164.6000000000001,974355.1000000002,-4392.4735200000005,619826.6218200005]
["2025-09-17T09:30:34.000000000",591.34,566.0,23.65,27.32,0.98,0.004,18,0,0.03,0.04,-0.02,0.004,4422,1,1775.9999999999998,974355.1000000002,-10417.04544,619826.6218200005]
["2025-09-17T09:30:34.000000000",591.34,567.0,22.66,26.32,0.979,0.004,37,0,0.03,0.04,-0.021,0.004,1453,0,596.0,974355.1000000002,-3349.349760000001,619826.6218200005]
["2025-09-17T09:30:34.000000000",591.34,568.0,21.67,25.32,0.977,0.005,236,0,0.04,0.05,-0.023,0.005,2799,2,1517.5,974355.1000000002,-7578.022100000002,619826.6218200005]
["2025-09-17T09:30:34.000000000",591.34,569.0,20.67,24.33,0.976,0.005,48,0,0.04,0.05,-0.024,0.005,1774,0,911.0000000000001,974355.1000000002,-5103.264200000001,619826.6218200005]
["2025-09-17T09:30:34.000000000",591.34,570.0,19.77,23.27,0.974,0.005,124,5,0.05,0.06,-0.027,0.005,8350,8,4237.0,974355.1000000002,-24321.8142,619826.6218200005]
["2025-09-17T09:30:34.000000000",591.34,571.0,19.24,21.73,0.971,0.006,516,0,0.06,0.07,-0.029,0.006,486,21,601.2,974355.1000000002,106.44120000000008,619826.6218200005]
["2025-09-17T09:30:34.000000000",591.34,572.0,17.7,21.34,0.968,0.007,23,0,0.06,0.07,-0.032,0.007,6326,1,4444.3,974355.1000000002,-26090.512140000003,619826.6218200005]
["2025-09-17T09:30:34.000000000",591.34,573.0,17.2,20.35,0.965,0.008,104,0,0.07,0.08,-0.035,0.008,2889,96,2394.4,974355.1000000002,-13175.0552,619826.6218200005]
["2025-09-17T09:30:34.000000000",591.34,574.0,16.25,19.37,0.961,0.008,111,0,0.08,0.09,-0.039,0.008,3765,11,3100.8,974355.1000000002,-17286.05088,619826.6218200005]
["2025-09-17T09:30:34.000000000",591.34,575.0,15.36,18.32,0.956,0.01,529,2,0.1,0.11,-0.044,0.01,9550,38,10079.0,974355.1000000002,-53344.78140000001,619826.6218200005]
["2025-09-17T09:30:34.000000000",591.34,576.0,14.28,16.79,0.951,0.011,203,0,0.11,0.12,-0.049,0.011,4323,117,4978.599999999999,974355.1000000002,-26799.528800000004,619826.6218200005]
["2025-09-17T09:30:34.000000000",591.34,577.0,13.3,15.81,0.945,0.012,126,0,0.13,0.14,-0.055,0.012,6781,42,8288.4,974355.1000000002,-47224.4124,619826.6218200005]
["2025-09-17T09:30:34.000000000",591.34,578.0,11.83,14.83,0.937,0.014,279,0,0.15,0.17,-0.063,0.014,4128,19,6169.8,974355.1000000002,-31864.947240000005,619826.6218200005]
["2025-09-17T09:30:34.000000000",591.34,579.0,10.89,13.85,0.928,0.016,297,0,0.18,0.19,-0.072,0.016,3838,3,6616.0,974355.1000000002,-33502.959039999994,619826.6218200005]
["2025-09-17T09:30:34.000000000",591.34,580.0,10.7,13.29,0.917,0.019,927,1,0.22,0.23,-0.083,0.019,8177,271,17297.6,974355.1000000002,-81457.085,619826.6218200005]
["2025-09-17T09:30:34.000000000",591.34,581.0,9.05,11.93,0.904,0.021,1487,0,0.26,0.27,-0.096,0.021,2094,314,7520.1,974355.1000000002,-7537.810980000002,619826.6218200005]
["2025-09-17T09:30:34.000000000",591.34,582.0,8.13,11.45,0.888,0.025,993,0,0.31,0.33,-0.112,0.025,2132,406,7812.5,974355.1000000002,-16838.4065,619826.6218200005]
["2025-09-17T09:30:34.000000000",591.34,583.0,8.72,8.82,0.868,0.028,659,0,0.38,0.4,-0.132,0.028,4335,664,13983.199999999999,974355.1000000002,-60865.44352,619826.6218200005]
["2025-09-17T09:30:34.000000000",591.34,584.0,7.81,7.91,0.845,0.033,1120,0,0.47,0.49,-0.155,0.033,13239,29,47384.7,974355.1000000002,-236492.83218000003,619826.6218200005]
["2025-09-17T09:30:34.000000000",591.34,585.0,6.92,7.02,0.817,0.038,1630,5,0.58,0.6,-0.183,0.038,5415,223,26770.999999999996,974355.1000000002,-85052.4322,619826.6218200005]
["2025-09-17T09:30:34.000000000",591.34,586.0,6.06,6.16,0.783,0.043,1087,5,0.72,0.74,-0.217,0.043,15308,40,70498.49999999999,974355.1000000002,-361606.18402000004,619826.6218200005]
["2025-09-17T09:30:34.000000000",591.34,587.0,5.24,5.35,0.743,0.049,1087,0,0.89,0.92,-0.257,0.049,2851,136,19296.2,974355.1000000002,-51113.06424000001,619826.6218200005]
["2025-09-17T09:30:34.000000000",591.34,588.0,4.47,4.56,0.697,0.054,1136,10,1.11,1.14,-0.304,0.054,6469,129,41067.0,974355.1000000002,-170295.27588000003,619826.6218200005]
["2025-09-17T09:30:34.000000000",591.34,589.0,3.75,3.82,0.644,0.059,1626,0,1.38,1.42,-0.356,0.06,1889,99,20927.4,974355.1000000002,-10292.864039999997,619826.6218200005]
["2025-09-17T09:30:34.000000000",591.34,590.0,3.08,3.14,0.586,0.064,6475,34,1.7,1.75,-0.415,0.064,10061,255,105830.40000000001,974355.1000000002,-135714.89536,619826.6218200005]
["2025-09-17T09:30:34.000000000",591.34,591.0,2.47,2.5,0.521,0.068,8412,284,2.09,2.14,-0.48,0.068,4992,491,91147.20000000001,974355.1000000002,137522.03040000005,619826.6218200005]
["2025-09-17T09:30:34.000000000",591.34,592.0,1.92,1.97,0.455,0.065,7791,1123,2.54,2.59,-0.546,0.065,4851,325,82173.0,974355.1000000002,113005.07400000002,619826.6218200005]
["2025-09-17T09:30:34.000000000",591.34,593.0,1.45,1.49,0.388,0.064,4130,200,3.06,3.11,-0.613,0.065,1624,12,36988.0,974355.1000000002,93881.1384,619826.6218200005]
["2025-09-17T09:30:34.000000000",591.34,594.0,1.05,1.08,0.321,0.062,8879,673,3.64,3.74,-0.681,0.063,461,8,57954.100000000006,974355.1000000002,308357.19970000006,619826.6218200005]
["2025-09-17T09:30:34.000000000",591.34,595.0,0.73,0.75,0.257,0.057,21839,320,4.32,4.4,-0.746,0.058,472,6,127219.90000000001,974355.1000000002,719925.1089800001,619826.6218200005]
["2025-09-17T09:30:34.000000000",591.34,596.0,0.5,0.52,0.199,0.05,6607,914,5.08,5.17,-0.805,0.051,242,0,34269.2,974355.1000000002,188050.85072000005,619826.6218200005]
["2025-09-17T09:30:34.000000000",591.34,598.0,0.21,0.23,0.111,0.035,18504,369,5.56,8.06,-0.895,0.035,74,0,65023.000000000015,974355.1000000002,381443.867,619826.6218200005]
["2025-09-17T09:30:34.000000000",591.34,600.0,0.09,0.1,0.056,0.021,12785,223,7.49,9.7,-0.949,0.019,78,8,26996.700000000004,974355.1000000002,157889.55402,619826.6218200005]
["2025-09-17T09:30:34.000000000",591.34,601.0,0.06,0.07,-999.0,-999.0,0,0,8.01,10.91,-999.0,-999.0,0,0,-0.0,974355.1000000002,0.0,619826.6218200005]
["2025-09-17T09:30:34.000000000",591.34,602.0,0.05,0.06,0.03,0.012,6820,76,8.94,11.89,-0.969,0.006,58,0,8218.800000000001,974355.1000000002,48189.47928000001,619826.6218200005]
["2025-09-17T09:30:34.000000000",591.34,603.0,0.03,0.04,-999.0,-999.0,0,0,9.89,12.88,-999.0,-999.0,0,0,-0.0,974355.1000000002,0.0,619826.6218200005]
["2025-09-17T09:30:34.000000000",591.34,604.0,0.03,0.04,0.02,0.008,1173,6,11.38,13.86,-1.0,0.0,0,0,938.4000000000001,974355.1000000002,5549.134560000001,619826.6218200005]
["2025-09-17T09:30:34.000000000",591.34,605.0,0.02,0.03,0.016,0.006,1558,24,11.8,15.39,-1.0,0.0,10,0,934.8000000000001,974355.1000000002,5527.8463200000015,619826.6218200005]
["2025-09-17T09:30:34.000000000",591.34,606.0,0.02,0.03,0.015,0.006,1499,15,12.74,15.86,-1.0,0.0,200,0,899.4,974355.1000000002,5318.51196,619826.6218200005]
["2025-09-17T09:30:34.000000000",591.34,607.0,0.01,0.02,-999.0,-999.0,0,0,13.73,16.86,-999.0,-999.0,0,0,-0.0,974355.1000000002,0.0,619826.6218200005]
["2025-09-17T09:30:34.000000000",591.34,608.0,0.01,0.02,0.01,0.004,1131,0,15.35,17.86,-1.0,0.0,0,0,452.4,974355.1000000002,2675.2221600000003,619826.6218200005]
["2025-09-17T09:30:34.000000000",591.34,609.0,0.01,0.02,-999.0,-999.0,0,0,15.74,19.43,-999.0,-999.0,0,0,-0.0,974355.1000000002,0.0,619826.6218200005]
["2025-09-17T09:30:34.000000000",591.34,610.0,0.01,0.02,0.006,0.002,923,2,17.35,20.43,-1.0,0.0,20,0,184.60000000000002,974355.1000000002,1091.6136400000003,619826.6218200005]
["2025-09-17T09:30:34.000000000",591.34,612.0,0.01,0.02,0.006,0.002,1529,0,19.35,22.42,-1.0,0.0,0,0,305.8,974355.1000000002,1808.3177200000002,619826.6218200005]
["2025-09-17T09:30:34.000000000",591.34,614.0,0.0,0.01,0.005,0.002,66,0,20.73,24.39,-1.0,0.0,0,0,13.200000000000001,974355.1000000002,78.05688,619826.6218200005]
["2025-09-17T09:30:34.000000000",591.34,615.0,0.0,0.01,0.005,0.002,394,1,22.34,24.83,-1.0,0.0,0,0,78.8,974355.1000000002,465.97592000000003,619826.6218200005]
["2025-09-17T09:30:34.000000000",591.34,616.0,0.0,0.01,0.005,0.002,17,0,22.72,26.39,-1.0,0.0,0,0,3.4000000000000004,974355.1000000002,20.105560000000004,619826.6218200005]
["2025-09-17T09:30:34.000000000",591.34,618.0,0.0,0.01,0.005,0.001,52,0,24.72,28.41,-1.0,0.0,0,0,5.2,974355.1000000002,30.749680000000005,619826.6218200005]
["2025-09-17T09:30:34.000000000",591.34,620.0,0.0,0.01,0.005,0.001,410,1,26.72,30.41,-1.0,0.0,0,0,41.0,974355.1000000002,242.44940000000003,619826.6218200005]
["2025-09-17T09:30:34.000000000",591.34,622.0,0.0,0.01,0.002,0.001,570,11,28.73,32.41,-1.0,0.0,0,0,57.00000000000001,974355.1000000002,337.06380000000007,619826.6218200005]
["2025-09-17T09:30:34.000000000",591.34,624.0,0.0,0.01,0.002,0.0,95,1,30.72,34.41,-1.0,0.0,0,0,0.0,974355.1000000002,0.0,619826.6218200005]
["2025-09-17T09:30:34.000000000",591.34,625.0,0.0,0.01,0.002,0.0,93,0,32.34,34.83,-1.0,0.0,0,0,0.0,974355.1000000002,0.0,619826.6218200005]
["2025-09-17T09:30:34.000000000",591.34,626.0,0.0,0.01,0.002,0.0,240,0,32.73,36.41,-1.0,0.0,0,0,0.0,974355.1000000002,0.0,619826.6218200005]
["2025-09-17T09:30:34.000000000",591.34,628.0,0.0,0.01,0.001,0.0,11,0,34.72,38.41,-1.0,0.0,0,0,0.0,974355.1000000002,0.0,619826.6218200005]
["2025-09-17T09:30:34.000000000",591.34,630.0,0.0,0.01,0.001,0.0,108,0,36.72,40.41,-1.0,0.0,0,0,0.0,974355.1000000002,0.0,619826.6218200005]
["2025-09-17T09:30:34.000000000",591.34,632.0,0.0,0.01,0.001,0.0,5,0,38.72,42.4,-1.0,0.0,0,0,0.0,974355.1000000002,0.0,619826.6218200005]
["2025-09-17T09:30:34.000000000",591.34,634.0,0.0,0.01,0.001,0.0,0,0,40.72,44.41,-1.0,0.0,0,0,0.0,974355.1000000002,0.0,619826.6218200005]
["2025-09-17T09:30:34.000000000",591.34,635.0,0.0,0.01,0.001,0.0,0,0,41.72,45.4,-1.0,0.0,0,0,0.0,974355.1000000002,0.0,619826.6218200005]
["2025-09-17T09:30:34.000000000",591.34,636.0,0.0,0.01,0.001,0.0,0,0,42.72,46.41,-1.0,0.0,0,0,0.0,974355.1000000002,0.0,619826.6218200005]
["2025-09-17T09:30:34.000000000",591.34,638.0,0.0,0.01,0.001,0.0,0,0,44.72,48.41,-1.0,0.0,0,0,0.0,974355.1000000002,0.0,619826.6218200005]
["2025-09-17T09:30:34.000000000",591.34,640.0,0.0,0.01,0.001,0.0,0,0,46.72,50.41,-1.0,0.0,0,0,0.0,974355.1000000002,0.0,619826.6218200005]
["2025-09-17T09:30:34.000000000",591.34,645.0,0.0,0.01,0.001,0.0,0,0,51.72,55.4,-1.0,0.0,0,0,0.0,974355.1000000002,0.0,619826.6218200005]
["2025-09-17T09:30:34.000000000",591.34,650.0,0.0,0.01,0.001,0.0,0,0,56.73,60.39,-1.0,0.0,0,0,0.0,974355.1000000002,0.0,619826.6218200005]
["2025-09-17T09:30:34.000000000",591.34,655.0,0.0,0.01,0.001,0.0,1,0,61.72,65.39,-1.0,0.0,0,0,0.0,974355.1000000002,0.0,619826.6218200005]
["2025-09-17T09:30:34.000000000",591.34,660.0,0.0,0.01,0.001,0.0,1,0,66.72,70.39,-1.0,0.0,0,0,0.0,974355.1000000002,0.0,619826.6218200005]
["2025-09-17T09:30:47.000000000",591.35,526.0,63.61,67.28,0.997,0.0,0,0,0.0,0.01,-0.003,0.0,95,0,0.0,974355.1000000002,0.0,619837.1035500005]
["2025-09-17T09:30:47.000000000",591.35,528.0,61.61,65.28,0.997,0.0,0,0,0.0,0.01,-0.003,0.0,0,0,0.0,974355.1000000002,0.0,619837.1035500005]
["2025-09-17T09:30:47.000000000",591.35,530.0,59.63,63.27,0.997,0.0,0,0,0.0,0.01,-0.003,0.0,327,0,0.0,974355.1000000002,0.0,619837.1035500005]
["2025-09-17T09:30:47.000000000",591.35,532.0,57.61,61.28,0.997,0.0,0,0,0.0,0.01,-0.003,0.0,504,0,0.0,974355.1000000002,0.0,619837.1035500005]
["2025-09-17T09:30:47.000000000",591.35,534.0,55.61,59.28,0.997,0.0,0,0,0.0,0.01,-0.004,0.0,1752,1,0.0,974355.1000000002,0.0,619837.1035500005]
["2025-09-17T09:30:47.000000000",591.35,535.0,54.62,58.28,0.997,0.0,3,0,0.0,0.01,-0.004,0.0,573,20,0.0,974355.1000000002,0.0,619837.1035500005]
["2025-09-17T09:30:47.000000000",591.35,536.0,54.19,56.67,0.995,0.001,0,0,0.0,0.01,-0.005,0.001,1364,0,136.4,974355.1000000002,-806.6014,619837.1035500005]
["2025-09-17T09:30:47.000000000",591.35,538.0,52.19,54.66,0.995,0.001,0,0,0.0,0.01,-0.005,0.001,24,0,2.4,974355.1000000002,-14.192400000000001,619837.1035500005]
["2025-09-17T09:30:47.000000000",591.35,540.0,49.61,53.29,0.995,0.001,74,0,0.0,0.01,-0.005,0.001,567,0,64.1,974355.1000000002,-291.53555000000006,619837.1035500005]
["2025-09-17T09:30:47.000000000",591.35,541.0,49.2,52.29,0.995,0.001,0,0,0.0,0.01,-0.005,0.001,64,0,6.4,974355.1000000002,-37.8464,619837.1035500005]
["2025-09-17T09:30:47.000000000",591.35,542.0,47.61,51.29,0.995,0.001,2,0,0.0,0.01,-0.005,0.001,1677,0,167.9,974355.1000000002,-990.51125,619837.1035500005]
["2025-09-17T09:30:47.000000000",591.35,543.0,46.62,50.29,0.995,0.001,0,0,0.01,0.02,-0.005,0.001,3099,28,309.90000000000003,974355.1000000002,-1832.5936500000003,619837.1035500005]
["2025-09-17T09:30:47.000000000",591.35,544.0,45.62,49.29,0.995,0.001,0,0,0.01,0.02,-0.006,0.001,1267,0,126.70000000000002,974355.1000000002,-749.2404500000001,619837.1035500005]
["2025-09-17T09:30:47.000000000",591.35,545.0,44.61,48.29,0.995,0.001,0,0,0.0,0.02,-0.006,0.001,3213,0,321.3,974355.1000000002,-1900.00755,619837.1035500005]
["2025-09-17T09:30:47.000000000",591.35,546.0,43.62,47.29,0.994,0.001,0,0,0.0,0.02,-0.006,0.001,526,0,52.6,974355.1000000002,-311.05010000000004,619837.1035500005]
["2025-09-17T09:30:47.000000000",591.35,547.0,42.64,46.28,0.994,0.001,0,0,0.01,0.02,-0.006,0.001,105,0,10.5,974355.1000000002,-62.091750000000005,619837.1035500005]
["2025-09-17T09:30:47.000000000",591.35,548.0,41.63,45.28,0.993,0.001,0,0,0.01,0.02,-0.007,0.001,72,0,7.200000000000001,974355.1000000002,-42.57720000000001,619837.1035500005]
["2025-09-17T09:30:47.000000000",591.35,549.0,40.61,44.29,0.993,0.001,0,0,0.01,0.02,-0.007,0.001,627,0,62.7,974355.1000000002,-370.77645000000007,619837.1035500005]
["2025-09-17T09:30:47.000000000",591.35,550.0,39.61,43.29,0.993,0.001,35,0,0.01,0.02,-0.008,0.001,1007,0,104.2,974355.1000000002,-574.7922,619837.1035500005]
["2025-09-17T09:30:47.000000000",591.35,551.0,38.61,41.67,0.992,0.001,1,0,0.01,0.02,-0.008,0.001,666,0,66.7,974355.1000000002,-393.24775,619837.1035500005]
["2025-09-17T09:30:47.000000000",591.35,552.0,37.62,41.29,0.992,0.001,2,0,0.01,0.02,-0.008,0.001,342,0,34.400000000000006,974355.1000000002,-201.05900000000003,619837.1035500005]
["2025-09-17T09:30:47.000000000",591.35,553.0,36.62,40.28,0.992,0.001,43,0,0.01,0.02,-0.008,0.001,2004,50,204.70000000000002,974355.1000000002,-1159.63735,619837.1035500005]
["2025-09-17T09:30:47.000000000",591.35,554.0,35.62,39.29,0.99,0.002,6,0,0.01,0.02,-0.01,0.002,2046,0,410.40000000000003,974355.1000000002,-2412.708000000001,619837.1035500005]
["2025-09-17T09:30:47.000000000",591.35,555.0,34.62,38.29,0.99,0.002,111,0,0.01,0.02,-0.01,0.002,2350,0,492.20000000000005,974355.1000000002,-2648.0652999999998,619837.1035500005]
["2025-09-17T09:30:47.000000000",591.35,556.0,33.62,37.3,0.99,0.002,4,0,0.01,0.02,-0.01,0.002,1659,0,332.6,974355.1000000002,-1957.3685,619837.1035500005]
["2025-09-17T09:30:47.000000000",591.35,557.0,32.62,36.29,0.99,0.002,9,0,0.01,0.02,-0.01,0.002,738,0,149.4,974355.1000000002,-862.1882999999999,619837.1035500005]
["2025-09-17T09:30:47.000000000",591.35,558.0,31.63,35.3,0.989,0.002,23,0,0.01,0.02,-0.011,0.002,246,1,53.800000000000004,974355.1000000002,-263.74210000000005,619837.1035500005]
["2025-09-17T09:30:47.000000000",591.35,559.0,30.64,34.3,0.988,0.002,2,0,0.01,0.03,-0.012,0.002,317,0,63.800000000000004,974355.1000000002,-372.55050000000006,619837.1035500005]
["2025-09-17T09:30:47.000000000",591.35,560.0,29.63,33.3,0.987,0.002,46,0,0.02,0.03,-0.013,0.002,1668,125,342.8,974355.1000000002,-1918.3394,619837.1035500005]
["2025-09-17T09:30:47.000000000",591.35,561.0,28.63,32.3,0.987,0.002,4,0,0.02,0.03,-0.013,0.002,699,0,140.60000000000002,974355.1000000002,-821.9765000000001,619837.1035500005]
["2025-09-17T09:30:47.000000000",591.35,562.0,28.98,31.29,0.985,0.003,2,0,0.02,0.03,-0.015,0.003,2146,10,644.4,974355.1000000002,-3803.5631999999996,619837.1035500005]
["2025-09-17T09:30:47.000000000",591.35,563.0,26.66,30.31,0.985,0.003,4,0,0.02,0.03,-0.015,0.003,1128,0,339.59999999999997,974355.1000000002,-1994.0322,619837.1035500005]
["2025-09-17T09:30:47.000000000",591.35,564.0,25.66,29.31,0.983,0.003,4,0,0.02,0.03,-0.018,0.003,1797,1,540.3,974355.1000000002,-3180.8716500000005,619837.1035500005]
["2025-09-17T09:30:47.000000000",591.35,565.0,24.66,28.31,0.982,0.003,703,0,0.03,0.04,-0.018,0.003,3179,321,1164.6000000000001,974355.1000000002,-4392.547800000001,619837.1035500005]
["2025-09-17T09:30:47.000000000",591.35,566.0,23.66,27.32,0.98,0.004,18,0,0.03,0.04,-0.02,0.004,4422,1,1775.9999999999998,974355.1000000002,-10417.2216,619837.1035500005]
["2025-09-17T09:30:47.000000000",591.35,567.0,24.2,24.58,0.979,0.004,37,0,0.03,0.04,-0.021,0.004,1453,0,596.0,974355.1000000002,-3349.4064000000008,619837.1035500005]
["2025-09-17T09:30:47.000000000",591.35,568.0,23.23,23.58,0.977,0.005,236,0,0.04,0.05,-0.023,0.005,2799,422,1517.5,974355.1000000002,-7578.1502500000015,619837.1035500005]
["2025-09-17T09:30:47.000000000",591.35,569.0,22.21,22.59,0.976,0.005,48,0,0.04,0.05,-0.024,0.005,1774,0,911.0000000000001,974355.1000000002,-5103.350500000001,619837.1035500005]
["2025-09-17T09:30:47.000000000",591.35,570.0,21.3,21.59,0.974,0.005,124,5,0.05,0.06,-0.027,0.005,8350,8,4237.0,974355.1000000002,-24322.225500000004,619837.1035500005]
["2025-09-17T09:30:47.000000000",591.35,571.0,20.22,20.6,0.971,0.006,516,0,0.05,0.07,-0.029,0.006,486,31,601.2,974355.1000000002,106.44300000000008,619837.1035500005]
["2025-09-17T09:30:47.000000000",591.35,572.0,19.23,19.61,0.968,0.007,23,0,0.06,0.07,-0.032,0.007,6326,1,4444.3,974355.1000000002,-26090.953350000003,619837.1035500005]
["2025-09-17T09:30:47.000000000",591.35,573.0,18.24,18.61,0.965,0.008,104,0,0.07,0.08,-0.035,0.008,2889,96,2394.4,974355.1000000002,-13175.278,619837.1035500005]
["2025-09-17T09:30:47.000000000",591.35,574.0,17.25,17.62,0.961,0.008,111,0,0.08,0.09,-0.039,0.008,3765,11,3100.8,974355.1000000002,-17286.3432,619837.1035500005]
["2025-09-17T09:30:47.000000000",591.35,575.0,16.37,16.64,0.956,0.01,529,2,0.1,0.11,-0.044,0.01,9550,73,10079.0,974355.1000000002,-53345.68350000001,619837.1035500005]
["2025-09-17T09:30:47.000000000",591.35,576.0,15.28,15.65,0.951,0.011,203,0,0.11,0.12,-0.049,0.011,4323,117,4978.599999999999,974355.1000000002,-26799.982000000004,619837.1035500005]
["2025-09-17T09:30:47.000000000",591.35,577.0,14.3,14.67,0.945,0.012,126,0,0.13,0.14,-0.055,0.012,6781,42,8288.4,974355.1000000002,-47225.211,619837.1035500005]
["2025-09-17T09:30:47.000000000",591.35,578.0,13.32,13.69,0.937,0.014,279,0,0.15,0.16,-0.063,0.014,4128,19,6169.8,974355.1000000002,-31865.486100000006,619837.1035500005]
["2025-09-17T09:30:47.000000000",591.35,579.0,12.35,12.72,0.928,0.016,297,0,0.18,0.19,-0.072,0.016,3838,3,6616.0,974355.1000000002,-33503.52559999999,619837.1035500005]
["2025-09-17T09:30:47.000000000",591.35,580.0,11.49,11.75,0.917,0.019,927,1,0.21,0.23,-0.083,0.019,8177,376,17297.6,974355.1000000002,-81458.46250000001,619837.1035500005]
["2025-09-17T09:30:47.000000000",591.35,581.0,10.46,10.8,0.904,0.021,1487,0,0.26,0.27,-0.096,0.021,2094,314,7520.1,974355.1000000002,-7537.938450000002,619837.1035500005]
["2025-09-17T09:30:47.000000000",591.35,582.0,9.5,9.85,0.888,0.025,993,0,0.31,0.32,-0.112,0.025,2132,406,7812.5,974355.1000000002,-16838.69125,619837.1035500005]
["2025-09-17T09:30:47.000000000",591.35,583.0,8.7,8.8,0.868,0.028,659,0,0.38,0.4,-0.132,0.028,4335,669,13983.199999999999,974355.1000000002,-60866.4728,619837.1035500005]
["2025-09-17T09:30:47.000000000",591.35,584.0,7.79,7.89,0.845,0.033,1120,0,0.47,0.49,-0.155,0.033,13239,31,47384.7,974355.1000000002,-236496.83145000003,619837.1035500005]
["2025-09-17T09:30:47.000000000",591.35,585.0,6.9,6.99,0.817,0.038,1630,5,0.58,0.6,-0.183,0.038,5415,235,26770.999999999996,974355.1000000002,-85053.87049999999,619837.1035500005]
["2025-09-17T09:30:47.000000000",591.35,586.0,6.05,6.12,0.783,0.043,1087,5,0.72,0.73,-0.217,0.043,15308,44,70498.49999999999,974355.1000000002,-361612.29905000003,619837.1035500005]
["2025-09-17T09:30:47.000000000",591.35,587.0,5.22,5.29,0.743,0.049,1087,0,0.89,0.91,-0.257,0.049,2851,146,19296.2,974355.1000000002,-51113.92860000001,619837.1035500005]
["2025-09-17T09:30:47.000000000",591.35,588.0,4.45,4.51,0.697,0.054,1136,10,1.11,1.13,-0.304,0.054,6469,140,41067.0,974355.1000000002,-170298.15570000003,619837.1035500005]
["2025-09-17T09:30:47.000000000",591.35,589.0,3.72,3.77,0.644,0.059,1626,3,1.36,1.4,-0.356,0.06,1889,103,20927.4,974355.1000000002,-10293.038099999996,619837.1035500005]
["2025-09-17T09:30:47.000000000",591.35,590.0,3.06,3.09,0.586,0.064,6475,34,1.72,1.73,-0.415,0.064,10061,546,105830.40000000001,974355.1000000002,-135717.1904,619837.1035500005]
["2025-09-17T09:30:47.000000000",591.35,591.0,2.44,2.48,0.521,0.068,8412,338,2.08,2.12,-0.48,0.068,4992,542,91147.20000000001,974355.1000000002,137524.35600000006,619837.1035500005]
["2025-09-17T09:30:47.000000000",591.35,592.0,1.9,1.95,0.455,0.065,7791,1351,2.56,2.58,-0.546,0.065,4851,382,82173.0,974355.1000000002,113006.98500000002,619837.1035500005]
["2025-09-17T09:30:47.000000000",591.35,593.0,1.42,1.45,0.388,0.064,4130,525,3.03,3.1,-0.613,0.065,1624,18,36988.0,974355.1000000002,93882.726,619837.1035500005]
["2025-09-17T09:30:47.000000000",591.35,594.0,1.03,1.05,0.321,0.062,8879,707,3.63,3.72,-0.681,0.063,461,10,57954.100000000006,974355.1000000002,308362.41425000003,619837.1035500005]
["2025-09-17T09:30:47.000000000",591.35,595.0,0.72,0.74,0.257,0.057,21839,335,4.29,4.41,-0.746,0.058,472,6,127219.90000000001,974355.1000000002,719937.2834500001,619837.1035500005]
["2025-09-17T09:30:47.000000000",591.35,596.0,0.49,0.5,0.199,0.05,6607,932,5.04,5.19,-0.805,0.051,242,0,34269.2,974355.1000000002,188054.03080000004,619837.1035500005]
["2025-09-17T09:30:47.000000000",591.35,598.0,0.22,0.23,0.111,0.035,18504,391,6.69,7.05,-0.895,0.035,74,0,65023.000000000015,974355.1000000002,381450.31750000006,619837.1035500005]
["2025-09-17T09:30:47.000000000",591.35,600.0,0.09,0.1,0.056,0.021,12785,233,8.56,8.86,-0.949,0.019,78,8,26996.700000000004,974355.1000000002,157892.22405,619837.1035500005]
["2025-09-17T09:30:47.000000000",591.35,601.0,0.06,0.07,-999.0,-999.0,0,2,9.53,9.9,-999.0,-999.0,0,0,-0.0,974355.1000000002,0.0,619837.1035500005]
["2025-09-17T09:30:47.000000000",591.35,602.0,0.04,0.06,0.03,0.012,6820,77,10.51,10.89,-0.969,0.006,58,0,8218.800000000001,974355.1000000002,48190.29420000001,619837.1035500005]
["2025-09-17T09:30:47.000000000",591.35,603.0,0.03,0.04,-999.0,-999.0,0,26,11.5,11.88,-999.0,-999.0,0,0,-0.0,974355.1000000002,0.0,619837.1035500005]
["2025-09-17T09:30:47.000000000",591.35,604.0,0.03,0.04,0.02,0.008,1173,6,12.49,12.87,-1.0,0.0,0,0,938.4000000000001,974355.1000000002,5549.228400000001,619837.1035500005]
["2025-09-17T09:30:47.000000000",591.35,605.0,0.02,0.03,0.016,0.006,1558,24,13.49,13.87,-1.0,0.0,10,0,934.8000000000001,974355.1000000002,5527.939800000001,619837.1035500005]
["2025-09-17T09:30:47.000000000",591.35,606.0,0.02,0.03,0.015,0.006,1499,15,14.48,14.84,-1.0,0.0,200,0,899.4,974355.1000000002,5318.601900000001,619837.1035500005]
["2025-09-17T09:30:47.000000000",591.35,607.0,0.01,0.02,-999.0,-999.0,0,0,15.48,15.86,-999.0,-999.0,0,0,-0.0,974355.1000000002,0.0,619837.1035500005]
["2025-09-17T09:30:47.000000000",591.35,608.0,0.01,0.02,0.01,0.004,1131,0,16.48,16.86,-1.0,0.0,0,0,452.4,974355.1000000002,2675.2674,619837.1035500005]
["2025-09-17T09:30:47.000000000",591.35,609.0,0.01,0.02,-999.0,-999.0,0,0,17.48,17.83,-999.0,-999.0,0,0,-0.0,974355.1000000002,0.0,619837.1035500005]
["2025-09-17T09:30:47.000000000",591.35,610.0,0.01,0.02,0.006,0.002,923,2,18.47,18.83,-1.0,0.0,20,0,184.60000000000002,974355.1000000002,1091.6321000000003,619837.1035500005]
["2025-09-17T09:30:47.000000000",591.35,612.0,0.01,0.02,0.006,0.002,1529,0,20.47,20.85,-1.0,0.0,0,0,305.8,974355.1000000002,1808.3483,619837.1035500005]
["2025-09-17T09:30:47.000000000",591.35,614.0,0.0,0.01,0.005,0.002,66,0,22.47,22.82,-1.0,0.0,0,0,13.200000000000001,974355.1000000002,78.05820000000001,619837.1035500005]
["2025-09-17T09:30:47.000000000",591.35,615.0,0.0,0.01,0.005,0.002,394,1,23.47,23.85,-1.0,0.0,0,0,78.8,974355.1000000002,465.9838,619837.1035500005]
["2025-09-17T09:30:47.000000000",591.35,616.0,0.0,0.01,0.005,0.002,17,0,24.46,24.82,-1.0,0.0,0,0,3.4000000000000004,974355.1000000002,20.105900000000005,619837.1035500005]
["2025-09-17T09:30:47.000000000",591.35,618.0,0.0,0.01,0.005,0.001,52,0,24.72,28.4,-1.0,0.0,0,0,5.2,974355.1000000002,30.750200000000007,619837.1035500005]
["2025-09-17T09:30:47.000000000",591.35,620.0,0.0,0.01,0.005,0.001,410,1,26.72,30.4,-1.0,0.0,0,0,41.0,974355.1000000002,242.45350000000002,619837.1035500005]
["2025-09-17T09:30:47.000000000",591.35,622.0,0.0,0.01,0.002,0.001,570,11,28.73,32.4,-1.0,0.0,0,0,57.00000000000001,974355.1000000002,337.06950000000006,619837.1035500005]
["2025-09-17T09:30:47.000000000",591.35,624.0,0.0,0.01,0.002,0.0,95,1,30.72,34.4,-1.0,0.0,0,0,0.0,974355.1000000002,0.0,619837.1035500005]
["2025-09-17T09:30:47.000000000",591.35,625.0,0.0,0.01,0.002,0.0,93,0,32.34,34.82,-1.0,0.0,0,0,0.0,974355.1000000002,0.0,619837.1035500005]
["2025-09-17T09:30:47.000000000",591.35,626.0,0.0,0.01,0.002,0.0,240,0,32.73,36.4,-1.0,0.0,0,0,0.0,974355.1000000002,0.0,619837.1035500005]
["2025-09-17T09:30:47.000000000",591.35,628.0,0.0,0.01,0.001,0.0,11,0,34.72,38.4,-1.0,0.0,0,0,0.0,974355.1000000002,0.0,619837.1035500005]
["2025-09-17T09:30:47.000000000",591.35,630.0,0.0,0.01,0.001,0.0,108,0,36.72,40.4,-1.0,0.0,0,0,0.0,974355.1000000002,0.0,619837.1035500005]
["2025-09-17T09:30:47.000000000",591.35,632.0,0.0,0.01,0.001,0.0,5,0,38.72,42.39,-1.0,0.0,0,0,0.0,974355.1000000002,0.0,619837.1035500005]
["2025-09-17T09:30:47.000000000",591.35,634.0,0.0,0.01,0.001,0.0,0,0,40.72,44.4,-1.0,0.0,0,0,0.0,974355.1000000002,0.0,619837.1035500005]
["2025-09-17T09:30:47.000000000",591.35,635.0,0.0,0.01,0.001,0.0,0,0,41.72,45.39,-1.0,0.0,0,0,0.0,974355.1000000002,0.0,619837.1035500005]
["2025-09-17T09:30:47.000000000",591.35,636.0,0.0,0.01,0.001,0.0,0,0,42.72,46.4,-1.0,0.0,0,0,0.0,974355.1000000002,0.0,619837.1035500005]
["2025-09-17T09:30:47.000000000",591.35,638.0,0.0,0.01,0.001,0.0,0,0,44.72,48.4,-1.0,0.0,0,0,0.0,974355.1000000002,0.0,619837.1035500005]
["2025-09-17T09:30:47.000000000",591.35,640.0,0.0,0.01,0.001,0.0,0,0,46.72,50.4,-1.0,0.0,0,0,0.0,974355.1000000002,0.0,619837.1035500005]
["2025-09-17T09:30:47.000000000",591.35,645.0,0.0,0.01,0.001,0.0,0,0,51.72,55.39,-1.0,0.0,0,0,0.0,974355.1000000002,0.0,619837.1035500005]
["2025-09-17T09:30:47.000000000",591.35,650.0,0.0,0.01,0.001,0.0,0,0,56.73,60.39,-1.0,0.0,0,0,0.0,974355.1000000002,0.0,619837.1035500005]
["2025-09-17T09:30:47.000000000",591.35,655.0,0.0,0.01,0.001,0.0,1,0,61.72,65.39,-1.0,0.0,0,0,0.0,974355.1000000002,0.0,619837.1035500005]
["2025-09-17T09:30:47.000000000",591.35,660.0,0.0,0.01,0.001,0.0,1,0,66.72,70.39,-1.0,0.0,0,0,0.0,974355.1000000002,0.0,619837.1035500005]
["2025-09-17T09:31:00.000000000",591.34,526.0,63.59,67.28,0.997,0.0,0,0,0.0,0.01,-0.003,0.0,95,0,0.0,974355.1000000002,0.0,619826.6218200005]
["2025-09-17T09:31:00.000000000",591.34,528.0,61.59,65.28,0.997,0.0,0,0,0.0,0.01,-0.003,0.0,0,0,0.0,974355.1000000002,0.0,619826.6218200005]
["2025-09-17T09:31:00.000000000",591.34,530.0,59.59,63.27,0.997,0.0,0,0,0.0,0.01,-0.003,0.0,327,0,0.0,974355.1000000002,0.0,619826.6218200005]
["2025-09-17T09:31:00.000000000",591.34,532.0,57.59,61.28,0.997,0.0,0,0,0.0,0.01,-0.003,0.0,504,0,0.0,974355.1000000002,0.0,619826.6218200005]
["2025-09-17T09:31:00.000000000",591.34,534.0,55.59,59.28,0.997,0.0,0,0,0.0,0.01,-0.004,0.0,1752,1,0.0,974355.1000000002,0.0,619826.6218200005]
["2025-09-17T09:31:00.000000000",591.34,535.0,54.63,58.28,0.997,0.0,3,0,0.0,0.01,-0.004,0.0,573,20,0.0,974355.1000000002,0.0,619826.6218200005]
["2025-09-17T09:31:00.000000000",591.34,536.0,54.2,56.67,0.995,0.001,0,0,0.0,0.01,-0.005,0.001,1364,0,136.4,974355.1000000002,-806.5877600000001,619826.6218200005]
["2025-09-17T09:31:00.000000000",591.34,538.0,52.2,54.66,0.995,0.001,0,0,0.0,0.01,-0.005,0.001,24,0,2.4,974355.1000000002,-14.192160000000001,619826.6218200005]
["2025-09-17T09:31:00.000000000",591.34,540.0,49.62,53.29,0.995,0.001,74,0,0.0,0.01,-0.005,0.001,567,0,64.1,974355.1000000002,-291.53062000000006,619826.6218200005]
["2025-09-17T09:31:00.000000000",591.34,541.0,49.21,52.29,0.995,0.001,0,0,0.0,0.01,-0.005,0.001,64,0,6.4,974355.1000000002,-37.845760000000006,619826.6218200005]
["2025-09-17T09:31:00.000000000",591.34,542.0,47.62,51.29,0.995,0.001,2,0,0.0,0.01,-0.005,0.001,1677,0,167.9,974355.1000000002,-990.4945000000001,619826.6218200005]
["2025-09-17T09:31:00.000000000",591.34,543.0,46.63,50.29,0.995,0.001,0,0,0.01,0.02,-0.005,0.001,3099,28,309.90000000000003,974355.1000000002,-1832.5626600000003,619826.6218200005]
["2025-09-17T09:31:00.000000000",591.34,544.0,45.63,49.29,0.995,0.001,0,0,0.01,0.02,-0.006,0.001,1267,0,126.70000000000002,974355.1000000002,-749.2277800000002,619826.6218200005]
["2025-09-17T09:31:00.000000000",591.34,545.0,44.62,48.29,0.995,0.001,0,0,0.0,0.02,-0.006,0.001,3213,0,321.3,974355.1000000002,-1899.9754200000002,619826.6218200005]
["2025-09-17T09:31:00.000000000",591.34,546.0,43.63,47.29,0.994,0.001,0,0,0.0,0.02,-0.006,0.001,526,0,52.6,974355.1000000002,-311.04484,619826.6218200005]
["2025-09-17T09:31:00.000000000",591.34,547.0,42.65,46.28,0.994,0.001,0,0,0.0,0.02,-0.006,0.001,105,0,10.5,974355.1000000002,-62.090700000000005,619826.6218200005]
["2025-09-17T09:31:00.000000000",591.34,548.0,41.64,45.28,0.993,0.001,0,0,0.01,0.02,-0.007,0.001,72,0,7.200000000000001,974355.1000000002,-42.57648000000001,619826.6218200005]
["2025-09-17T09:31:00.000000000",591.34,549.0,40.62,44.29,0.993,0.001,0,0,0.01,0.02,-0.007,0.001,627,0,62.7,974355.1000000002,-370.77018000000004,619826.6218200005]
["2025-09-17T09:31:00.000000000",591.34,550.0,39.62,43.29,0.993,0.001,35,0,0.01,0.02,-0.008,0.001,1007,0,104.2,974355.1000000002,-574.7824800000001,619826.6218200005]
["2025-09-17T09:31:00.000000000",591.34,551.0,38.62,41.67,0.992,0.001,1,0,0.01,0.02,-0.008,0.001,666,0,66.7,974355.1000000002,-393.2411,619826.6218200005]
["2025-09-17T09:31:00.000000000",591.34,552.0,37.63,41.29,0.992,0.001,2,0,0.01,0.02,-0.008,0.001,342,0,34.400000000000006,974355.1000000002,-201.05560000000003,619826.6218200005]
["2025-09-17T09:31:00.000000000",591.34,553.0,36.63,40.28,0.992,0.001,43,0,0.01,0.02,-0.008,0.001,2004,50,204.70000000000002,974355.1000000002,-1159.6177400000001,619826.6218200005]
["2025-09-17T09:31:00.000000000",591.34,554.0,35.63,39.29,0.99,0.002,6,0,0.01,0.02,-0.01,0.002,2046,0,410.40000000000003,974355.1000000002,-2412.667200000001,619826.6218200005]
["2025-09-17T09:31:00.000000000",591.34,555.0,34.63,38.29,0.99,0.002,111,0,0.01,0.02,-0.01,0.002,2350,0,492.20000000000005,974355.1000000002,-2648.0205199999996,619826.6218200005]
["2025-09-17T09:31:00.000000000",591.34,556.0,33.63,37.3,0.99,0.002,4,0,0.01,0.02,-0.01,0.002,1659,0,332.6,974355.1000000002,-1957.3354000000002,619826.6218200005]
["2025-09-17T09:31:00.000000000",591.34,557.0,32.63,36.29,0.99,0.002,9,0,0.01,0.02,-0.01,0.002,738,0,149.4,974355.1000000002,-862.1737199999999,619826.6218200005]
["2025-09-17T09:31:00.000000000",591.34,558.0,31.64,35.3,0.989,0.002,23,0,0.01,0.02,-0.011,0.002,246,1,53.800000000000004,974355.1000000002,-263.73764000000006,619826.6218200005]
["2025-09-17T09:31:00.000000000",591.34,559.0,30.65,34.3,0.988,0.002,2,0,0.01,0.02,-0.012,0.002,317,0,63.800000000000004,974355.1000000002,-372.54420000000005,619826.6218200005]
["2025-09-17T09:31:00.000000000",591.34,560.0,29.64,33.3,0.987,0.002,46,0,0.02,0.03,-0.013,0.002,1668,126,342.8,974355.1000000002,-1918.30696,619826.6218200005]
["2025-09-17T09:31:00.000000000",591.34,561.0,28.64,32.3,0.987,0.002,4,0,0.02,0.03,-0.013,0.002,699,0,140.60000000000002,974355.1000000002,-821.9626000000001,619826.6218200005]
["2025-09-17T09:31:00.000000000",591.34,562.0,28.98,31.29,0.985,0.003,2,0,0.02,0.03,-0.015,0.003,2146,15,644.4,974355.1000000002,-3803.4988799999996,619826.6218200005]
["2025-09-17T09:31:00.000000000",591.34,563.0,26.67,30.31,0.985,0.003,4,0,0.02,0.03,-0.015,0.003,1128,0,339.59999999999997,974355.1000000002,-1993.99848,619826.6218200005]
["2025-09-17T09:31:00.000000000",591.34,564.0,25.67,29.31,0.983,0.003,4,0,0.02,0.03,-0.018,0.003,1797,1,540.3,974355.1000000002,-3180.817860000001,619826.6218200005]
["2025-09-17T09:31:00.000000000",591.34,565.0,24.67,28.31,0.982,0.003,703,0,0.03,0.04,-0.018,0.003,3179,322,1164.6000000000001,974355.1000000002,-4392.4735200000005,619826.6218200005]
["2025-09-17T09:31:00.000000000",591.34,566.0,23.67,27.32,0.98,0.004,18,0,0.03,0.04,-0.02,0.004,4422,1,1775.9999999999998,974355.1000000002,-10417.04544,619826.6218200005]
["2025-09-17T09:31:00.000000000",591.34,567.0,24.23,24.58,0.979,0.004,37,0,0.03,0.04,-0.021,0.004,1453,1,596.0,974355.1000000002,-3349.349760000001,619826.6218200005]
["2025-09-17T09:31:00.000000000",591.34,568.0,23.23,23.58,0.977,0.005,236,0,0.04,0.05,-0.023,0.005,2799,422,1517.5,974355.1000000002,-7578.022100000002,619826.6218200005]
["2025-09-17T09:31:00.000000000",591.34,569.0,22.24,22.59,0.976,0.005,48,0,0.04,0.05,-0.024,0.005,1774,0,911.0000000000001,974355.1000000002,-5103.264200000001,619826.6218200005]
["2025-09-17T09:31:00.000000000",591.34,570.0,21.28,21.51,0.974,0.005,124,5,0.05,0.06,-0.027,0.005,8350,8,4237.0,974355.1000000002,-24321.8142,619826.6218200005]
["2025-09-17T09:31:00.000000000",591.34,571.0,20.25,20.6,0.971,0.006,516,0,0.05,0.06,-0.029,0.006,486,31,601.2,974355.1000000002,106.44120000000008,619826.6218200005]
["2025-09-17T09:31:00.000000000",591.34,572.0,19.26,19.6,0.968,0.007,23,0,0.06,0.07,-0.032,0.007,6326,2,4444.3,974355.1000000002,-26090.512140000003,619826.6218200005]
["2025-09-17T09:31:00.000000000",591.34,573.0,18.27,18.61,0.965,0.008,104,0,0.07,0.08,-0.035,0.008,2889,96,2394.4,974355.1000000002,-13175.0552,619826.6218200005]
["2025-09-17T09:31:00.000000000",591.34,574.0,17.28,17.62,0.961,0.008,111,0,0.08,0.09,-0.039,0.008,3765,11,3100.8,974355.1000000002,-17286.05088,619826.6218200005]
["2025-09-17T09:31:00.000000000",591.34,575.0,16.35,16.52,0.956,0.01,529,2,0.1,0.11,-0.044,0.01,9550,75,10079.0,974355.1000000002,-53344.78140000001,619826.6218200005]
["2025-09-17T09:31:00.000000000",591.34,576.0,15.31,15.65,0.951,0.011,203,0,0.11,0.12,-0.049,0.011,4323,118,4978.599999999999,974355.1000000002,-26799.528800000004,619826.6218200005]
["2025-09-17T09:31:00.000000000",591.34,577.0,14.33,14.67,0.945,0.012,126,0,0.13,0.14,-0.055,0.012,6781,42,8288.4,974355.1000000002,-47224.4124,619826.6218200005]
["2025-09-17T09:31:00.000000000",591.34,578.0,13.34,13.69,0.937,0.014,279,0,0.15,0.16,-0.063,0.014,4128,19,6169.8,974355.1000000002,-31864.947240000005,619826.6218200005]
["2025-09-17T09:31:00.000000000",591.34,579.0,12.38,12.72,0.928,0.016,297,0,0.18,0.19,-0.072,0.016,3838,73,6616.0,974355.1000000002,-33502.959039999994,619826.6218200005]
["2025-09-17T09:31:00.000000000",591.34,580.0,11.46,11.64,0.917,0.019,927,1,0.21,0.22,-0.083,0.019,8177,404,17297.6,974355.1000000002,-81457.085,619826.6218200005]
["2025-09-17T09:31:00.000000000",591.34,581.0,10.45,10.79,0.904,0.021,1487,0,0.25,0.26,-0.096,0.021,2094,315,7520.1,974355.1000000002,-7537.810980000002,619826.6218200005]
["2025-09-17T09:31:00.000000000",591.34,582.0,9.51,9.84,0.888,0.025,993,0,0.31,0.32,-0.112,0.025,2132,536,7812.5,974355.1000000002,-16838.4065,619826.6218200005]
["2025-09-17T09:31:00.000000000",591.34,583.0,8.68,8.8,0.868,0.028,659,0,0.38,0.39,-0.132,0.028,4335,679,13983.199999999999,974355.1000000002,-60865.44352,619826.6218200005]
["2025-09-17T09:31:00.000000000",591.34,584.0,7.79,7.88,0.845,0.033,1120,2,0.46,0.48,-0.155,0.033,13239,42,47384.7,974355.1000000002,-236492.83218000003,619826.6218200005]
["2025-09-17T09:31:00.000000000",591.34,585.0,6.9,6.96,0.817,0.038,1630,7,0.57,0.58,-0.183,0.038,5415,278,26770.999999999996,974355.1000000002,-85052.4322,619826.6218200005]
["2025-09-17T09:31:00.000000000",591.34,586.0,6.04,6.1,0.783,0.043,1087,25,0.71,0.72,-0.217,0.043,15308,47,70498.49999999999,974355.1000000002,-361606.18402000004,619826.6218200005]
["2025-09-17T09:31:00.000000000",591.34,587.0,5.22,5.28,0.743,0.049,1087,0,0.88,0.89,-0.257,0.049,2851,208,19296.2,974355.1000000002,-51113.06424000001,619826.6218200005]
["2025-09-17T09:31:00.000000000",591.34,588.0,4.44,4.49,0.697,0.054,1136,12,1.1,1.11,-0.304,0.054,6469,144,41067.0,974355.1000000002,-170295.27588000003,619826.6218200005]
["2025-09-17T09:31:00.000000000",591.34,589.0,3.71,3.75,0.644,0.059,1626,3,1.37,1.39,-0.356,0.06,1889,127,20927.4,974355.1000000002,-10292.864039999997,619826.6218200005]
["2025-09-17T09:31:00.000000000",591.34,590.0,3.05,3.08,0.586,0.064,6475,43,1.7,1.72,-0.415,0.064,10061,572,105830.40000000001,974355.1000000002,-135714.89536,619826.6218200005]
["2025-09-17T09:31:00.000000000",591.34,591.0,2.44,2.46,0.521,0.068,8412,365,2.09,2.11,-0.48,0.068,4992,617,91147.20000000001,974355.1000000002,137522.03040000005,619826.6218200005]
["2025-09-17T09:31:00.000000000",591.34,592.0,1.9,1.92,0.455,0.065,7791,1996,2.54,2.57,-0.546,0.065,4851,435,82173.0,974355.1000000002,113005.07400000002,619826.6218200005]
["2025-09-17T09:31:00.000000000",591.34,593.0,1.42,1.44,0.388,0.064,4130,565,3.07,3.09,-0.613,0.065,1624,18,36988.0,974355.1000000002,93881.1384,619826.6218200005]
["2025-09-17T09:31:00.000000000",591.34,594.0,1.03,1.04,0.321,0.062,8879,1229,3.64,3.71,-0.681,0.063,461,30,57954.100000000006,974355.1000000002,308357.19970000006,619826.6218200005]
["2025-09-17T09:31:00.000000000",591.34,595.0,0.72,0.73,0.257,0.057,21839,352,4.34,4.4,-0.746,0.058,472,6,127219.90000000001,974355.1000000002,719925.1089800001,619826.6218200005]
["2025-09-17T09:31:00.000000000",591.34,596.0,0.48,0.5,0.199,0.05,6607,1482,5.09,5.17,-0.805,0.051,242,0,34269.2,974355.1000000002,188050.85072000005,619826.6218200005]
["2025-09-17T09:31:00.000000000",591.34,598.0,0.21,0.22,0.111,0.035,18504,609,6.68,7.02,-0.895,0.035,74,0,65023.000000000015,974355.1000000002,381443.867,619826.6218200005]
["2025-09-17T09:31:00.000000000",591.34,600.0,0.09,0.1,0.056,0.021,12785,254,8.64,8.86,-0.949,0.019,78,8,26996.700000000004,974355.1000000002,157889.55402,619826.6218200005]
["2025-09-17T09:31:00.000000000",591.34,601.0,0.06,0.07,-999.0,-999.0,0,2,9.53,9.87,-999.0,-999.0,0,0,-0.0,974355.1000000002,0.0,619826.6218200005]
["2025-09-17T09:31:00.000000000",591.34,602.0,0.04,0.05,0.03,0.012,6820,78,10.51,10.86,-0.969,0.006,58,0,8218.800000000001,974355.1000000002,48189.47928000001,619826.6218200005]
["2025-09-17T09:31:00.000000000",591.34,603.0,0.03,0.04,-999.0,-999.0,0,26,11.49,11.84,-999.0,-999.0,0,0,-0.0,974355.1000000002,0.0,619826.6218200005]
["2025-09-17T09:31:00.000000000",591.34,604.0,0.02,0.03,0.02,0.008,1173,6,12.49,12.85,-1.0,0.0,0,0,938.4000000000001,974355.1000000002,5549.134560000001,619826.6218200005]
["2025-09-17T09:31:00.000000000",591.34,605.0,0.02,0.03,0.016,0.006,1558,122,13.48,13.83,-1.0,0.0,10,0,934.8000000000001,974355.1000000002,5527.8463200000015,619826.6218200005]
["2025-09-17T09:31:00.000000000",591.34,606.0,0.02,0.03,0.015,0.006,1499,15,14.48,14.84,-1.0,0.0,200,0,899.4,974355.1000000002,5318.51196,619826.6218200005]
["2025-09-17T09:31:00.000000000",591.34,607.0,0.01,0.02,-999.0,-999.0,0,0,15.48,15.83,-999.0,-999.0,0,0,-0.0,974355.1000000002,0.0,619826.6218200005]
["2025-09-17T09:31:00.000000000",591.34,608.0,0.01,0.02,0.01,0.004,1131,0,16.47,16.83,-1.0,0.0,0,0,452.4,974355.1000000002,2675.2221600000003,619826.6218200005]
["2025-09-17T09:31:00.000000000",591.34,609.0,0.01,0.02,-999.0,-999.0,0,0,17.47,17.82,-999.0,-999.0,0,0,-0.0,974355.1000000002,0.0,619826.6218200005]
["2025-09-17T09:31:00.000000000",591.34,610.0,0.01,0.02,0.006,0.002,923,2,18.47,18.82,-1.0,0.0,20,0,184.60000000000002,974355.1000000002,1091.6136400000003,619826.6218200005]
["2025-09-17T09:31:00.000000000",591.34,612.0,0.0,0.02,0.006,0.002,1529,0,20.47,20.83,-1.0,0.0,0,0,305.8,974355.1000000002,1808.3177200000002,619826.6218200005]
["2025-09-17T09:31:00.000000000",591.34,614.0,0.0,0.01,0.005,0.002,66,0,22.46,22.82,-1.0,0.0,0,0,13.200000000000001,974355.1000000002,78.05688,619826.6218200005]
["2025-09-17T09:31:00.000000000",591.34,615.0,0.0,0.01,0.005,0.002,394,1,23.46,23.82,-1.0,0.0,0,0,78.8,974355.1000000002,465.97592000000003,619826.6218200005]
["2025-09-17T09:31:00.000000000",591.34,616.0,0.0,0.01,0.005,0.002,17,0,24.46,24.82,-1.0,0.0,0,0,3.4000000000000004,974355.1000000002,20.105560000000004,619826.6218200005]
["2025-09-17T09:31:00.000000000",591.34,618.0,0.0,0.01,0.005,0.001,52,0,24.72,28.39,-1.0,0.0,0,0,5.2,974355.1000000002,30.749680000000005,619826.6218200005]
["2025-09-17T09:31:00.000000000",591.34,620.0,0.0,0.01,0.005,0.001,410,1,26.72,30.39,-1.0,0.0,0,0,41.0,974355.1000000002,242.44940000000003,619826.6218200005]
["2025-09-17T09:31:00.000000000",591.34,622.0,0.0,0.01,0.002,0.001,570,11,28.73,32.39,-1.0,0.0,0,0,57.00000000000001,974355.1000000002,337.06380000000007,619826.6218200005]
["2025-09-17T09:31:00.000000000",591.34,624.0,0.0,0.01,0.002,0.0,95,1,30.72,34.39,-1.0,0.0,0,0,0.0,974355.1000000002,0.0,619826.6218200005]
["2025-09-17T09:31:00.000000000",591.34,625.0,0.0,0.01,0.002,0.0,93,0,32.34,34.81,-1.0,0.0,0,0,0.0,974355.1000000002,0.0,619826.6218200005]
["2025-09-17T09:31:00.000000000",591.34,626.0,0.0,0.01,0.002,0.0,240,0,32.73,36.39,-1.0,0.0,0,0,0.0,974355.1000000002,0.0,619826.6218200005]
["2025-09-17T09:31:00.000000000",591.34,628.0,0.0,0.01,0.001,0.0,11,0,34.72,38.39,-1.0,0.0,0,0,0.0,974355.1000000002,0.0,619826.6218200005]
["2025-09-17T09:31:00.000000000",591.34,630.0,0.0,0.01,0.001,0.0,108,0,36.72,40.39,-1.0,0.0,0,0,0.0,974355.1000000002,0.0,619826.6218200005]
["2025-09-17T09:31:00.000000000",591.34,632.0,0.0,0.01,0.001,0.0,5,0,38.72,42.38,-1.0,0.0,0,0,0.0,974355.1000000002,0.0,619826.6218200005]
["2025-09-17T09:31:00.000000000",591.34,634.0,0.0,0.01,0.001,0.0,0,0,40.72,44.39,-1.0,0.0,0,0,0.0,974355.1000000002,0.0,619826.6218200005]
["2025-09-17T09:31:00.000000000",591.34,635.0,0.0,0.01,0.001,0.0,0,0,41.72,45.38,-1.0,0.0,0,0,0.0,974355.1000000002,0.0,619826.6218200005]
["2025-09-17T09:31:00.000000000",591.34,636.0,0.0,0.01,0.001,0.0,0,0,42.72,46.39,-1.0,0.0,0,0,0.0,974355.1000000002,0.0,619826.6218200005]
["2025-09-17T09:31:00.000000000",591.34,638.0,0.0,0.01,0.001,0.0,0,0,44.72,48.39,-1.0,0.0,0,0,0.0,974355.1000000002,0.0,619826.6218200005]
["2025-09-17T09:31:00.000000000",591.34,640.0,0.0,0.01,0.001,0.0,0,0,46.72,50.39,-1.0,0.0,0,0,0.0,974355.1000000002,0.0,619826.6218200005]
["2025-09-17T09:31:00.000000000",591.34,645.0,0.0,0.01,0.001,0.0,0,0,51.72,55.38,-1.0,0.0,0,0,0.0,974355.1000000002,0.0,619826.6218200005]
["2025-09-17T09:31:00.000000000",591.34,650.0,0.0,0.01,0.001,0.0,0,0,56.73,60.38,-1.0,0.0,0,0,0.0,974355.1000000002,0.0,619826.6218200005]
["2025-09-17T09:31:00.000000000",591.34,655.0,0.0,0.01,0.001,0.0,1,0,61.72,65.38,-1.0,0.0,0,0,0.0,974355.1000000002,0.0,619826.6218200005]
["2025-09-17T09:31:00.000000000",591.34,660.0,0.0,0.01,0.001,0.0,1,0,66.72,70.38,-1.0,0.0,0,0,0.0,974355.1000000002,0.0,619826.6218200005]
["2025-09-17T09:31:13.000000000",591.41,526.0,63.61,67.26,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,95,0,0.0,980904.7999999999,0.0,779442.8953999998]
["2025-09-17T09:31:13.000000000",591.41,528.0,61.58,65.26,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,980904.7999999999,0.0,779442.8953999998]
["2025-09-17T09:31:13.000000000",591.41,530.0,59.58,63.25,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,327,0,0.0,980904.7999999999,0.0,779442.8953999998]
["2025-09-17T09:31:13.000000000",591.41,532.0,57.61,61.26,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,504,0,0.0,980904.7999999999,0.0,779442.8953999998]
["2025-09-17T09:31:13.000000000",591.41,534.0,55.61,59.26,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1752,1,0.0,980904.7999999999,0.0,779442.8953999998]
["2025-09-17T09:31:13.000000000",591.41,535.0,54.65,58.26,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,573,20,0.0,980904.7999999999,0.0,779442.8953999998]
["2025-09-17T09:31:13.000000000",591.41,536.0,54.22,56.65,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1364,0,0.0,980904.7999999999,0.0,779442.8953999998]
["2025-09-17T09:31:13.000000000",591.41,538.0,52.22,54.64,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,24,0,0.0,980904.7999999999,0.0,779442.8953999998]
["2025-09-17T09:31:13.000000000",591.41,540.0,49.64,53.27,1.0,0.0,74,0,0.0,0.01,-0.001,0.0,567,0,0.0,980904.7999999999,0.0,779442.8953999998]
["2025-09-17T09:31:13.000000000",591.41,541.0,49.23,52.27,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,64,0,0.0,980904.7999999999,0.0,779442.8953999998]
["2025-09-17T09:31:13.000000000",591.41,542.0,47.64,51.27,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1677,0,0.0,980904.7999999999,0.0,779442.8953999998]
["2025-09-17T09:31:13.000000000",591.41,543.0,46.65,50.27,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,3099,28,0.0,980904.7999999999,0.0,779442.8953999998]
["2025-09-17T09:31:13.000000000",591.41,544.0,45.65,49.27,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,1267,0,0.0,980904.7999999999,0.0,779442.8953999998]
["2025-09-17T09:31:13.000000000",591.41,545.0,44.64,48.27,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3213,0,0.0,980904.7999999999,0.0,779442.8953999998]
["2025-09-17T09:31:13.000000000",591.41,546.0,43.65,47.27,1.0,0.0,0,0,0.0,0.02,-0.002,0.0,526,0,0.0,980904.7999999999,0.0,779442.8953999998]
["2025-09-17T09:31:13.000000000",591.41,547.0,42.67,46.26,1.0,0.0,0,0,0.0,0.02,-0.002,0.0,105,0,0.0,980904.7999999999,0.0,779442.8953999998]
["2025-09-17T09:31:13.000000000",591.41,548.0,41.66,45.26,1.0,0.0,0,0,0.0,0.02,-0.002,0.0,72,0,0.0,980904.7999999999,0.0,779442.8953999998]
["2025-09-17T09:31:13.000000000",591.41,549.0,40.64,44.27,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,627,0,62.7,980904.7999999999,-370.81407,779442.8953999998]
["2025-09-17T09:31:13.000000000",591.41,550.0,39.64,43.27,1.0,0.0,35,0,0.01,0.02,-0.003,0.001,1007,0,100.70000000000002,980904.7999999999,-595.54987,779442.8953999998]
["2025-09-17T09:31:13.000000000",591.41,551.0,38.64,41.65,1.0,0.0,1,0,0.01,0.02,-0.003,0.001,666,0,66.60000000000001,980904.7999999999,-393.87906000000004,779442.8953999998]
["2025-09-17T09:31:13.000000000",591.41,552.0,37.65,41.27,1.0,0.0,2,0,0.01,0.02,-0.003,0.001,342,0,34.2,980904.7999999999,-202.26222,779442.8953999998]
["2025-09-17T09:31:13.000000000",591.41,553.0,36.65,40.26,1.0,0.0,43,0,0.01,0.02,-0.003,0.001,2004,50,200.4,980904.7999999999,-1185.18564,779442.8953999998]
["2025-09-17T09:31:13.000000000",591.41,554.0,35.65,39.27,1.0,0.0,6,0,0.01,0.02,-0.003,0.001,2046,0,204.60000000000002,980904.7999999999,-1210.02486,779442.8953999998]
["2025-09-17T09:31:13.000000000",591.41,555.0,34.65,38.27,1.0,0.0,111,0,0.01,0.02,-0.003,0.001,2350,0,235.0,980904.7999999999,-1389.8135,779442.8953999998]
["2025-09-17T09:31:13.000000000",591.41,556.0,33.65,37.28,1.0,0.0,4,0,0.01,0.02,-0.004,0.001,1659,0,165.9,980904.7999999999,-981.14919,779442.8953999998]
["2025-09-17T09:31:13.000000000",591.41,557.0,32.65,36.27,1.0,0.0,9,0,0.01,0.02,-0.004,0.001,738,0,73.8,980904.7999999999,-436.46058,779442.8953999998]
["2025-09-17T09:31:13.000000000",591.41,558.0,31.66,35.28,1.0,0.0,23,0,0.01,0.02,-0.004,0.001,246,1,24.6,980904.7999999999,-145.48686,779442.8953999998]
["2025-09-17T09:31:13.000000000",591.41,559.0,30.67,34.28,1.0,0.0,2,0,0.01,0.02,-0.004,0.001,317,0,31.7,980904.7999999999,-187.47697,779442.8953999998]
["2025-09-17T09:31:13.000000000",591.41,560.0,29.66,33.28,1.0,0.0,46,0,0.02,0.03,-0.006,0.001,1668,126,166.79999999999998,980904.7999999999,-986.4718799999998,779442.8953999998]
["2025-09-17T09:31:13.000000000",591.41,561.0,28.66,32.28,1.0,0.0,4,0,0.02,0.03,-0.006,0.001,699,0,69.9,980904.7999999999,-413.39559,779442.8953999998]
["2025-09-17T09:31:13.000000000",591.41,562.0,29.06,31.27,1.0,0.0,2,0,0.02,0.03,-0.006,0.001,2146,15,214.6,980904.7999999999,-1269.16586,779442.8953999998]
["2025-09-17T09:31:13.000000000",591.41,563.0,26.69,30.29,1.0,0.0,4,0,0.02,0.03,-0.006,0.002,1128,0,225.60000000000002,980904.7999999999,-1334.2209600000003,779442.8953999998]
["2025-09-17T09:31:13.000000000",591.41,564.0,25.69,29.29,1.0,0.0,4,0,0.02,0.03,-0.007,0.002,1797,1,359.4,980904.7999999999,-2125.52754,779442.8953999998]
["2025-09-17T09:31:13.000000000",591.41,565.0,24.69,28.29,1.0,0.0,703,0,0.03,0.04,-0.009,0.002,3179,662,635.8000000000001,980904.7999999999,-3760.18478,779442.8953999998]
["2025-09-17T09:31:13.000000000",591.41,566.0,23.69,27.3,1.0,0.0,18,0,0.03,0.04,-0.009,0.002,4422,1,884.4,980904.7999999999,-5230.430039999999,779442.8953999998]
["2025-09-17T09:31:13.000000000",591.41,567.0,24.3,24.65,1.0,0.0,37,0,0.03,0.04,-0.01,0.002,1453,1,290.6,980904.7999999999,-1718.6374600000001,779442.8953999998]
["2025-09-17T09:31:13.000000000",591.41,568.0,23.29,23.65,1.0,0.0,236,0,0.04,0.05,-0.012,0.003,2799,428,839.7,980904.7999999999,-4966.06977,779442.8953999998]
["2025-09-17T09:31:13.000000000",591.41,569.0,22.25,22.66,1.0,0.0,48,0,0.04,0.05,-0.013,0.003,1774,0,532.2,980904.7999999999,-3147.48402,779442.8953999998]
["2025-09-17T09:31:13.000000000",591.41,570.0,21.42,21.64,1.0,0.0,124,5,0.05,0.06,-0.015,0.004,8350,18,3340.0,980904.7999999999,-19753.094,779442.8953999998]
["2025-09-17T09:31:13.000000000",591.41,571.0,20.32,20.67,1.0,0.0,516,0,0.05,0.06,-0.016,0.004,486,31,194.4,980904.7999999999,-1149.70104,779442.8953999998]
["2025-09-17T09:31:13.000000000",591.41,572.0,19.33,19.67,1.0,0.0,23,0,0.06,0.07,-0.019,0.005,6326,34,3163.0,980904.7999999999,-18706.2983,779442.8953999998]
["2025-09-17T09:31:13.000000000",591.41,573.0,18.34,18.68,1.0,0.0,104,0,0.07,0.08,-0.022,0.006,2889,96,1733.3999999999999,980904.7999999999,-10251.500939999998,779442.8953999998]
["2025-09-17T09:31:13.000000000",591.41,574.0,17.35,17.69,0.953,0.001,111,0,0.08,0.09,-0.025,0.006,3765,11,2270.1,980904.7999999999,-13294.30539,779442.8953999998]
["2025-09-17T09:31:13.000000000",591.41,575.0,16.46,16.68,0.953,0.002,529,2,0.09,0.1,-0.028,0.007,9550,76,6790.8,980904.7999999999,-38910.04671999999,779442.8953999998]
["2025-09-17T09:31:13.000000000",591.41,576.0,15.36,15.72,0.95,0.004,203,0,0.1,0.11,-0.034,0.009,4323,129,3971.8999999999996,980904.7999999999,-22529.76395,779442.8953999998]
["2025-09-17T09:31:13.000000000",591.41,577.0,14.38,14.73,0.949,0.006,126,0,0.12,0.13,-0.038,0.01,6781,42,6856.6,980904.7999999999,-39656.40614,779442.8953999998]
["2025-09-17T09:31:13.000000000",591.41,578.0,13.41,13.76,0.943,0.008,279,0,0.14,0.15,-0.046,0.012,4128,19,5176.8,980904.7999999999,-27976.058640000003,779442.8953999998]
["2025-09-17T09:31:13.000000000",591.41,579.0,12.43,12.78,0.938,0.011,297,0,0.17,0.18,-0.053,0.014,3838,93,5699.900000000001,980904.7999999999,-29845.50565,779442.8953999998]
["2025-09-17T09:31:13.000000000",591.41,580.0,11.58,11.81,0.929,0.014,927,1,0.2,0.22,-0.064,0.017,8177,407,15198.700000000003,980904.7999999999,-74535.99371000001,779442.8953999998]
["2025-09-17T09:31:13.000000000",591.41,581.0,10.52,10.86,0.919,0.017,1487,0,0.24,0.25,-0.076,0.019,2094,316,6506.5,980904.7999999999,-8579.584869999999,779442.8953999998]
["2025-09-17T09:31:13.000000000",591.41,582.0,9.57,9.91,0.904,0.021,993,0,0.3,0.31,-0.092,0.023,2132,536,6988.9000000000015,980904.7999999999,-16667.70803,779442.8953999998]
["2025-09-17T09:31:13.000000000",591.41,583.0,8.77,8.85,0.887,0.026,659,1,0.36,0.37,-0.111,0.027,4335,706,13417.9,980904.7999999999,-59088.36451000001,779442.8953999998]
["2025-09-17T09:31:13.000000000",591.41,584.0,7.85,7.95,0.864,0.031,1120,2,0.45,0.46,-0.134,0.032,13239,54,45836.8,980904.7999999999,-230015.90848,779442.8953999998]
["2025-09-17T09:31:13.000000000",591.41,585.0,6.96,7.04,0.837,0.037,1630,12,0.56,0.57,-0.162,0.037,5415,280,26066.499999999996,980904.7999999999,-82824.01344999998,779442.8953999998]
["2025-09-17T09:31:13.000000000",591.41,586.0,6.1,6.18,0.803,0.043,1087,30,0.69,0.71,-0.196,0.043,15308,54,70498.49999999999,980904.7999999999,-361648.98922999995,779442.8953999998]
["2025-09-17T09:31:13.000000000",591.41,587.0,5.27,5.34,0.763,0.049,1087,0,0.86,0.88,-0.236,0.049,2851,247,19296.2,980904.7999999999,-51119.11476,779442.8953999998]
["2025-09-17T09:31:13.000000000",591.41,588.0,4.49,4.54,0.715,0.056,1136,12,1.08,1.1,-0.284,0.056,6469,166,42588.0,980904.7999999999,-176623.41368,779442.8953999998]
["2025-09-17T09:31:13.000000000",591.41,589.0,3.76,3.78,0.66,0.061,1626,3,1.35,1.37,-0.34,0.062,1889,190,21630.399999999998,980904.7999999999,-10605.16412,779442.8953999998]
["2025-09-17T09:31:13.000000000",591.41,590.0,3.09,3.11,0.598,0.066,6475,45,1.68,1.69,-0.402,0.067,10061,722,110143.69999999998,980904.7999999999,-145922.72916999998,779442.8953999998]
["2025-09-17T09:31:13.000000000",591.41,591.0,2.47,2.5,0.531,0.07,8412,411,2.07,2.08,-0.469,0.07,4992,657,93828.00000000001,980904.7999999999,141583.55399999997,779442.8953999998]
["2025-09-17T09:31:13.000000000",591.41,592.0,1.93,1.95,0.461,0.071,7791,2118,2.52,2.53,-0.54,0.071,4851,539,89758.19999999998,980904.7999999999,123450.92339999999,779442.8953999998]
["2025-09-17T09:31:13.000000000",591.41,593.0,1.45,1.47,0.388,0.071,4130,627,3.04,3.05,-0.613,0.071,1624,26,40853.399999999994,980904.7999999999,105227.21565999999,779442.8953999998]
["2025-09-17T09:31:13.000000000",591.41,594.0,1.05,1.06,0.314,0.068,8879,1253,3.63,3.66,-0.686,0.067,461,53,63465.90000000001,980904.7999999999,338809.91784999997,779442.8953999998]
["2025-09-17T09:31:13.000000000",591.41,595.0,0.73,0.74,0.245,0.061,21839,381,4.26,4.34,-0.755,0.061,472,6,136097.09999999998,980904.7999999999,770836.1056699998,779442.8953999998]
["2025-09-17T09:31:13.000000000",591.41,596.0,0.5,0.51,0.183,0.053,6607,1516,5.01,5.11,-0.817,0.053,242,0,36299.700000000004,980904.7999999999,199509.20645,779442.8953999998]
["2025-09-17T09:31:13.000000000",591.41,598.0,0.22,0.23,0.094,0.034,18504,732,6.61,6.95,-0.906,0.034,74,0,63165.200000000004,980904.7999999999,370589.3342000001,779442.8953999998]
["2025-09-17T09:31:13.000000000",591.41,600.0,0.09,0.1,0.046,0.019,12785,314,8.5,8.72,-0.954,0.019,78,8,24439.7,980904.7999999999,142785.89053,779442.8953999998]
["2025-09-17T09:31:13.000000000",591.41,601.0,0.06,0.07,0.032,0.014,0,3,9.46,9.86,-0.968,0.014,0,0,0.0,980904.7999999999,0.0,779442.8953999998]
["2025-09-17T09:31:13.000000000",591.41,602.0,0.04,0.05,0.023,0.01,6820,83,10.44,10.8,-0.977,0.01,58,0,6878.0,980904.7999999999,39991.1442,779442.8953999998]
["2025-09-17T09:31:13.000000000",591.41,603.0,0.03,0.04,0.018,0.008,0,34,11.42,11.77,-0.982,0.008,0,0,0.0,980904.7999999999,0.0,779442.8953999998]
["2025-09-17T09:31:13.000000000",591.41,604.0,0.02,0.03,0.013,0.006,1173,116,12.42,12.78,-0.987,0.006,0,0,703.8000000000001,980904.7999999999,4162.34358,779442.8953999998]
["2025-09-17T09:31:13.000000000",591.41,605.0,0.02,0.03,0.012,0.005,1558,122,13.41,13.76,-0.988,0.005,10,0,784.0,980904.7999999999,4577.5134,779442.8953999998]
["2025-09-17T09:31:13.000000000",591.41,606.0,0.02,0.03,0.011,0.005,1499,15,14.41,14.76,-0.989,0.005,200,0,849.5000000000001,980904.7999999999,3841.20795,779442.8953999998]
["2025-09-17T09:31:13.000000000",591.41,607.0,0.01,0.02,0.007,0.003,0,0,15.41,15.77,-0.993,0.003,0,0,0.0,980904.7999999999,0.0,779442.8953999998]
["2025-09-17T09:31:13.000000000",591.41,608.0,0.01,0.02,0.007,0.003,1131,0,16.4,16.81,-0.993,0.003,0,0,339.3,980904.7999999999,2006.6541300000001,779442.8953999998]
["2025-09-17T09:31:13.000000000",591.41,609.0,0.01,0.02,0.007,0.003,0,0,17.4,17.75,-0.993,0.003,0,0,0.0,980904.7999999999,0.0,779442.8953999998]
["2025-09-17T09:31:13.000000000",591.41,610.0,0.01,0.02,0.006,0.002,923,2,18.4,18.75,-0.994,0.002,20,0,188.60000000000002,980904.7999999999,1068.08646,779442.8953999998]
["2025-09-17T09:31:13.000000000",591.41,612.0,0.0,0.01,0.004,0.002,1529,0,20.4,20.76,-0.996,0.002,0,0,305.8,980904.7999999999,1808.5317799999998,779442.8953999998]
["2025-09-17T09:31:13.000000000",591.41,614.0,0.0,0.01,0.002,0.001,66,5,22.39,22.74,-0.998,0.001,0,0,6.6000000000000005,980904.7999999999,39.03306,779442.8953999998]
["2025-09-17T09:31:13.000000000",591.41,615.0,0.0,0.01,0.002,0.001,394,1,23.39,23.74,-0.998,0.001,0,0,39.4,980904.7999999999,233.01553999999996,779442.8953999998]
["2025-09-17T09:31:13.000000000",591.41,616.0,0.0,0.01,0.002,0.001,17,0,24.39,24.74,-0.998,0.001,0,0,1.7000000000000002,980904.7999999999,10.053970000000001,779442.8953999998]
["2025-09-17T09:31:13.000000000",591.41,618.0,0.0,0.01,0.002,0.001,52,0,24.74,28.37,-0.998,0.001,0,0,5.2,980904.7999999999,30.75332,779442.8953999998]
["2025-09-17T09:31:13.000000000",591.41,620.0,0.0,0.01,0.002,0.001,410,1,26.74,30.37,-0.998,0.001,0,0,41.0,980904.7999999999,242.47809999999998,779442.8953999998]
["2025-09-17T09:31:13.000000000",591.41,622.0,0.0,0.01,0.002,0.001,570,11,28.75,32.37,-0.998,0.001,0,0,57.00000000000001,980904.7999999999,337.10370000000006,779442.8953999998]
["2025-09-17T09:31:13.000000000",591.41,624.0,0.0,0.01,0.002,0.001,95,1,30.74,34.37,-0.998,0.0,0,0,9.5,980904.7999999999,56.183949999999996,779442.8953999998]
["2025-09-17T09:31:13.000000000",591.41,625.0,0.0,0.01,0.002,0.0,93,0,32.36,34.79,-0.998,0.0,0,0,0.0,980904.7999999999,0.0,779442.8953999998]
["2025-09-17T09:31:13.000000000",591.41,626.0,0.0,0.01,0.002,0.0,240,0,32.75,36.37,-0.998,0.0,0,0,0.0,980904.7999999999,0.0,779442.8953999998]
["2025-09-17T09:31:13.000000000",591.41,628.0,0.0,0.01,0.001,0.0,11,0,34.74,38.37,-0.998,0.0,0,0,0.0,980904.7999999999,0.0,779442.8953999998]
["2025-09-17T09:31:13.000000000",591.41,630.0,0.0,0.01,0.001,0.0,108,0,36.74,40.37,-0.999,0.0,0,0,0.0,980904.7999999999,0.0,779442.8953999998]
["2025-09-17T09:31:13.000000000",591.41,632.0,0.0,0.01,0.001,0.0,5,0,38.74,42.36,-0.999,0.0,0,0,0.0,980904.7999999999,0.0,779442.8953999998]
["2025-09-17T09:31:13.000000000",591.41,634.0,0.0,0.01,0.001,0.0,0,0,40.74,44.37,-0.999,0.0,0,0,0.0,980904.7999999999,0.0,779442.8953999998]
["2025-09-17T09:31:13.000000000",591.41,635.0,0.0,0.01,0.001,0.0,0,0,41.74,45.36,-0.999,0.0,0,0,0.0,980904.7999999999,0.0,779442.8953999998]
["2025-09-17T09:31:13.000000000",591.41,636.0,0.0,0.01,0.001,0.0,0,0,42.74,46.37,-0.999,0.0,0,0,0.0,980904.7999999999,0.0,779442.8953999998]
["2025-09-17T09:31:13.000000000",591.41,638.0,0.0,0.01,0.001,0.0,0,0,44.74,48.37,-0.999,0.0,0,0,0.0,980904.7999999999,0.0,779442.8953999998]
["2025-09-17T09:31:13.000000000",591.41,640.0,0.0,0.01,0.001,0.0,0,0,46.74,50.37,-0.999,0.0,0,0,0.0,980904.7999999999,0.0,779442.8953999998]
["2025-09-17T09:31:13.000000000",591.41,645.0,0.0,0.01,0.001,0.0,0,0,51.74,55.36,-0.999,0.0,0,0,0.0,980904.7999999999,0.0,779442.8953999998]
["2025-09-17T09:31:13.000000000",591.41,650.0,0.0,0.01,0.001,0.0,0,0,56.75,60.36,-0.999,0.0,0,0,0.0,980904.7999999999,0.0,779442.8953999998]
["2025-09-17T09:31:13.000000000",591.41,655.0,0.0,0.01,0.001,0.0,1,0,61.74,65.36,-0.999,0.0,0,0,0.0,980904.7999999999,0.0,779442.8953999998]
["2025-09-17T09:31:13.000000000",591.41,660.0,0.0,0.01,0.001,0.0,1,0,66.74,70.36,-0.999,0.0,0,0,0.0,980904.7999999999,0.0,779442.8953999998]
["2025-09-17T09:31:26.000000000",591.27,526.0,63.64,67.22,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,95,0,0.0,979668.2999999998,0.0,783357.6587100007]
["2025-09-17T09:31:26.000000000",591.27,528.0,61.6,65.23,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,979668.2999999998,0.0,783357.6587100007]
["2025-09-17T09:31:26.000000000",591.27,530.0,59.6,63.23,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,327,0,0.0,979668.2999999998,0.0,783357.6587100007]
["2025-09-17T09:31:26.000000000",591.27,532.0,57.63,61.23,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,504,0,0.0,979668.2999999998,0.0,783357.6587100007]
["2025-09-17T09:31:26.000000000",591.27,534.0,55.63,59.23,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1752,1,0.0,979668.2999999998,0.0,783357.6587100007]
["2025-09-17T09:31:26.000000000",591.27,535.0,54.67,58.23,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,573,20,0.0,979668.2999999998,0.0,783357.6587100007]
["2025-09-17T09:31:26.000000000",591.27,536.0,54.24,56.63,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1364,0,0.0,979668.2999999998,0.0,783357.6587100007]
["2025-09-17T09:31:26.000000000",591.27,538.0,52.25,54.62,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,24,0,0.0,979668.2999999998,0.0,783357.6587100007]
["2025-09-17T09:31:26.000000000",591.27,540.0,49.67,53.23,1.0,0.0,74,0,0.0,0.01,-0.001,0.0,567,0,0.0,979668.2999999998,0.0,783357.6587100007]
["2025-09-17T09:31:26.000000000",591.27,541.0,49.25,52.23,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,64,0,0.0,979668.2999999998,0.0,783357.6587100007]
["2025-09-17T09:31:26.000000000",591.27,542.0,47.67,51.23,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1677,0,0.0,979668.2999999998,0.0,783357.6587100007]
["2025-09-17T09:31:26.000000000",591.27,543.0,46.67,50.23,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,3099,28,0.0,979668.2999999998,0.0,783357.6587100007]
["2025-09-17T09:31:26.000000000",591.27,544.0,45.67,49.23,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,1267,0,0.0,979668.2999999998,0.0,783357.6587100007]
["2025-09-17T09:31:26.000000000",591.27,545.0,44.66,48.23,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3213,0,0.0,979668.2999999998,0.0,783357.6587100007]
["2025-09-17T09:31:26.000000000",591.27,546.0,43.67,47.23,1.0,0.0,0,0,0.0,0.02,-0.002,0.0,526,0,0.0,979668.2999999998,0.0,783357.6587100007]
["2025-09-17T09:31:26.000000000",591.27,547.0,42.69,46.23,1.0,0.0,0,0,0.0,0.02,-0.002,0.0,105,0,0.0,979668.2999999998,0.0,783357.6587100007]
["2025-09-17T09:31:26.000000000",591.27,548.0,41.68,45.23,1.0,0.0,0,0,0.0,0.02,-0.002,0.0,72,0,0.0,979668.2999999998,0.0,783357.6587100007]
["2025-09-17T09:31:26.000000000",591.27,549.0,40.67,44.23,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,627,0,62.7,979668.2999999998,-370.72629,783357.6587100007]
["2025-09-17T09:31:26.000000000",591.27,550.0,39.66,43.23,1.0,0.0,35,0,0.01,0.02,-0.003,0.001,1007,0,100.70000000000002,979668.2999999998,-595.4088900000002,783357.6587100007]
["2025-09-17T09:31:26.000000000",591.27,551.0,38.66,41.63,1.0,0.0,1,0,0.01,0.02,-0.003,0.001,666,0,66.60000000000001,979668.2999999998,-393.78582000000006,783357.6587100007]
["2025-09-17T09:31:26.000000000",591.27,552.0,37.67,41.24,1.0,0.0,2,0,0.01,0.02,-0.003,0.001,342,0,34.2,979668.2999999998,-202.21434000000002,783357.6587100007]
["2025-09-17T09:31:26.000000000",591.27,553.0,36.68,40.24,1.0,0.0,43,0,0.01,0.02,-0.003,0.001,2004,50,200.4,979668.2999999998,-1184.90508,783357.6587100007]
["2025-09-17T09:31:26.000000000",591.27,554.0,35.67,39.24,1.0,0.0,6,0,0.01,0.02,-0.003,0.001,2046,0,204.60000000000002,979668.2999999998,-1209.7384200000001,783357.6587100007]
["2025-09-17T09:31:26.000000000",591.27,555.0,34.67,38.24,1.0,0.0,111,0,0.01,0.02,-0.003,0.001,2350,0,235.0,979668.2999999998,-1389.4844999999998,783357.6587100007]
["2025-09-17T09:31:26.000000000",591.27,556.0,33.67,37.24,1.0,0.0,4,0,0.01,0.02,-0.004,0.001,1659,0,165.9,979668.2999999998,-980.91693,783357.6587100007]
["2025-09-17T09:31:26.000000000",591.27,557.0,32.67,36.24,1.0,0.0,9,0,0.01,0.02,-0.004,0.001,738,0,73.8,979668.2999999998,-436.35725999999994,783357.6587100007]
["2025-09-17T09:31:26.000000000",591.27,558.0,31.68,35.25,1.0,0.0,23,0,0.01,0.02,-0.004,0.001,246,1,24.6,979668.2999999998,-145.45242000000002,783357.6587100007]
["2025-09-17T09:31:26.000000000",591.27,559.0,30.7,34.25,1.0,0.0,2,0,0.02,0.03,-0.004,0.001,317,0,31.7,979668.2999999998,-187.43258999999998,783357.6587100007]
["2025-09-17T09:31:26.000000000",591.27,560.0,29.68,33.25,1.0,0.0,46,0,0.02,0.03,-0.006,0.001,1668,127,166.79999999999998,979668.2999999998,-986.2383599999998,783357.6587100007]
["2025-09-17T09:31:26.000000000",591.27,561.0,28.68,32.25,1.0,0.0,4,0,0.02,0.03,-0.006,0.001,699,0,69.9,979668.2999999998,-413.29773,783357.6587100007]
["2025-09-17T09:31:26.000000000",591.27,562.0,29.0,31.25,1.0,0.0,2,0,0.02,0.03,-0.006,0.001,2146,15,214.6,979668.2999999998,-1268.8654199999999,783357.6587100007]
["2025-09-17T09:31:26.000000000",591.27,563.0,26.72,30.26,1.0,0.0,4,0,0.02,0.03,-0.006,0.002,1128,0,225.60000000000002,979668.2999999998,-1333.9051200000001,783357.6587100007]
["2025-09-17T09:31:26.000000000",591.27,564.0,25.72,29.26,1.0,0.0,4,0,0.02,0.03,-0.007,0.002,1797,1,359.4,979668.2999999998,-2125.02438,783357.6587100007]
["2025-09-17T09:31:26.000000000",591.27,565.0,25.77,28.26,1.0,0.0,703,0,0.03,0.04,-0.009,0.002,3179,674,635.8000000000001,979668.2999999998,-3759.29466,783357.6587100007]
["2025-09-17T09:31:26.000000000",591.27,566.0,23.73,27.27,1.0,0.0,18,0,0.03,0.04,-0.009,0.002,4422,1,884.4,979668.2999999998,-5229.191879999999,783357.6587100007]
["2025-09-17T09:31:26.000000000",591.27,567.0,24.12,24.48,1.0,0.0,37,0,0.03,0.04,-0.01,0.002,1453,1,290.6,979668.2999999998,-1718.23062,783357.6587100007]
["2025-09-17T09:31:26.000000000",591.27,568.0,23.13,23.48,1.0,0.0,236,0,0.04,0.05,-0.012,0.003,2799,434,839.7,979668.2999999998,-4964.89419,783357.6587100007]
["2025-09-17T09:31:26.000000000",591.27,569.0,22.13,22.49,1.0,0.0,48,0,0.04,0.05,-0.013,0.003,1774,0,532.2,979668.2999999998,-3146.73894,783357.6587100007]
["2025-09-17T09:31:26.000000000",591.27,570.0,21.24,21.44,1.0,0.0,124,5,0.05,0.06,-0.015,0.004,8350,28,3340.0,979668.2999999998,-19748.418,783357.6587100007]
["2025-09-17T09:31:26.000000000",591.27,571.0,20.14,20.5,1.0,0.0,516,0,0.05,0.06,-0.016,0.004,486,31,194.4,979668.2999999998,-1149.4288800000002,783357.6587100007]
["2025-09-17T09:31:26.000000000",591.27,572.0,19.15,19.51,1.0,0.0,23,0,0.06,0.07,-0.019,0.005,6326,34,3163.0,979668.2999999998,-18701.8701,783357.6587100007]
["2025-09-17T09:31:26.000000000",591.27,573.0,18.16,18.51,1.0,0.0,104,0,0.07,0.08,-0.022,0.006,2889,96,1733.3999999999999,979668.2999999998,-10249.074179999998,783357.6587100007]
["2025-09-17T09:31:26.000000000",591.27,574.0,17.17,17.52,0.954,0.0,111,0,0.08,0.09,-0.025,0.006,3765,11,2259.0,979668.2999999998,-13356.7893,783357.6587100007]
["2025-09-17T09:31:26.000000000",591.27,575.0,16.29,16.49,0.953,0.002,529,2,0.09,0.1,-0.028,0.007,9550,82,6790.8,979668.2999999998,-38900.83583999999,783357.6587100007]
["2025-09-17T09:31:26.000000000",591.27,576.0,15.2,15.55,0.952,0.003,203,0,0.1,0.11,-0.032,0.008,4323,129,3519.3000000000006,979668.2999999998,-20088.39825,783357.6587100007]
["2025-09-17T09:31:26.000000000",591.27,577.0,14.22,14.57,0.95,0.006,126,0,0.12,0.13,-0.038,0.01,6781,44,6856.6,979668.2999999998,-39647.01858,783357.6587100007]
["2025-09-17T09:31:26.000000000",591.27,578.0,13.24,13.59,0.946,0.008,279,0,0.14,0.15,-0.044,0.012,4128,20,5176.8,979668.2999999998,-27969.43608,783357.6587100007]
["2025-09-17T09:31:26.000000000",591.27,579.0,12.27,12.61,0.939,0.011,297,0,0.17,0.18,-0.053,0.014,3838,93,5699.900000000001,979668.2999999998,-29838.44055,783357.6587100007]
["2025-09-17T09:31:26.000000000",591.27,580.0,11.4,11.64,0.932,0.014,927,1,0.21,0.22,-0.062,0.016,8177,425,14381.0,979668.2999999998,-69683.53457999999,783357.6587100007]
["2025-09-17T09:31:26.000000000",591.27,581.0,10.35,10.69,0.921,0.017,1487,0,0.25,0.26,-0.074,0.019,2094,329,6506.5,979668.2999999998,-8577.55389,783357.6587100007]
["2025-09-17T09:31:26.000000000",591.27,582.0,9.41,9.74,0.907,0.021,993,0,0.3,0.31,-0.09,0.023,2132,547,6988.9000000000015,979668.2999999998,-16663.762410000003,783357.6587100007]
["2025-09-17T09:31:26.000000000",591.27,583.0,8.59,8.69,0.889,0.026,659,1,0.37,0.38,-0.109,0.027,4335,717,13417.9,979668.2999999998,-59074.37697,783357.6587100007]
["2025-09-17T09:31:26.000000000",591.27,584.0,7.66,7.79,0.866,0.031,1120,3,0.45,0.47,-0.133,0.032,13239,54,45836.8,979668.2999999998,-229961.45856000003,783357.6587100007]
["2025-09-17T09:31:26.000000000",591.27,585.0,6.79,6.87,0.839,0.037,1630,12,0.56,0.58,-0.16,0.037,5415,304,26066.499999999996,979668.2999999998,-82804.40714999998,783357.6587100007]
["2025-09-17T09:31:26.000000000",591.27,586.0,5.93,6.05,0.804,0.043,1087,35,0.7,0.72,-0.195,0.043,15308,63,70498.49999999999,979668.2999999998,-361563.37880999997,783357.6587100007]
["2025-09-17T09:31:26.000000000",591.27,587.0,5.1,5.22,0.764,0.049,1087,0,0.87,0.9,-0.236,0.05,2851,332,19581.300000000003,979668.2999999998,-52792.72449,783357.6587100007]
["2025-09-17T09:31:26.000000000",591.27,588.0,4.33,4.41,0.716,0.056,1136,16,1.09,1.12,-0.284,0.056,6469,169,42588.0,979668.2999999998,-176581.60296000002,783357.6587100007]
["2025-09-17T09:31:26.000000000",591.27,589.0,3.62,3.64,0.661,0.062,1626,3,1.37,1.39,-0.339,0.062,1889,307,21793.0,979668.2999999998,-9641.248619999997,783357.6587100007]
["2025-09-17T09:31:26.000000000",591.27,590.0,2.95,2.97,0.599,0.067,6475,48,1.71,1.73,-0.401,0.067,10061,771,110791.2,979668.2999999998,-142059.71273999996,783357.6587100007]
["2025-09-17T09:31:26.000000000",591.27,591.0,2.35,2.37,0.532,0.07,8412,471,2.11,2.13,-0.469,0.07,4992,729,93828.00000000001,979668.2999999998,141550.03799999997,783357.6587100007]
["2025-09-17T09:31:26.000000000",591.27,592.0,1.82,1.84,0.461,0.071,7791,2350,2.57,2.59,-0.539,0.071,4851,579,89758.19999999998,979668.2999999998,123421.69979999997,783357.6587100007]
["2025-09-17T09:31:26.000000000",591.27,593.0,1.36,1.37,0.388,0.071,4130,658,3.11,3.13,-0.613,0.071,1624,50,40853.399999999994,979668.2999999998,105202.30601999999,783357.6587100007]
["2025-09-17T09:31:26.000000000",591.27,594.0,0.97,0.98,0.315,0.067,8879,1284,3.69,3.75,-0.686,0.067,461,58,62578.0,979668.2999999998,333479.82762000005,783357.6587100007]
["2025-09-17T09:31:26.000000000",591.27,595.0,0.68,0.69,0.246,0.061,21839,425,4.38,4.46,-0.755,0.061,472,6,136097.09999999998,979668.2999999998,770653.6314899999,783357.6587100007]
["2025-09-17T09:31:26.000000000",591.27,596.0,0.45,0.46,0.184,0.053,6607,1558,5.15,5.25,-0.816,0.053,242,0,36299.700000000004,979668.2999999998,199461.97814999998,783357.6587100007]
["2025-09-17T09:31:26.000000000",591.27,598.0,0.2,0.21,0.095,0.034,18504,779,6.77,7.11,-0.905,0.034,74,0,63165.200000000004,979668.2999999998,370501.6074000001,783357.6587100007]
["2025-09-17T09:31:26.000000000",591.27,600.0,0.09,0.1,0.046,0.019,12785,416,8.71,8.91,-0.954,0.019,78,8,24439.7,979668.2999999998,142752.08990999998,783357.6587100007]
["2025-09-17T09:31:26.000000000",591.27,601.0,0.06,0.07,0.032,0.014,0,323,9.62,9.98,-0.968,0.014,0,0,0.0,979668.2999999998,0.0,783357.6587100007]
["2025-09-17T09:31:26.000000000",591.27,602.0,0.04,0.05,0.023,0.01,6820,84,10.61,10.96,-0.977,0.01,58,0,6878.0,979668.2999999998,39981.6774,783357.6587100007]
["2025-09-17T09:31:26.000000000",591.27,603.0,0.03,0.04,0.018,0.008,0,51,11.59,11.95,-0.982,0.008,0,0,0.0,979668.2999999998,0.0,783357.6587100007]
["2025-09-17T09:31:26.000000000",591.27,604.0,0.02,0.03,0.013,0.006,1173,416,12.59,12.94,-0.987,0.006,0,0,703.8000000000001,979668.2999999998,4161.35826,783357.6587100007]
["2025-09-17T09:31:26.000000000",591.27,605.0,0.02,0.03,0.012,0.005,1558,123,13.58,13.94,-0.988,0.005,10,0,784.0,979668.2999999998,4576.4298,783357.6587100007]
["2025-09-17T09:31:26.000000000",591.27,606.0,0.02,0.03,0.011,0.005,1499,115,14.58,14.94,-0.989,0.005,200,0,849.5000000000001,979668.2999999998,3840.29865,783357.6587100007]
["2025-09-17T09:31:26.000000000",591.27,607.0,0.01,0.02,0.007,0.003,0,0,15.57,15.93,-0.993,0.003,0,0,0.0,979668.2999999998,0.0,783357.6587100007]
["2025-09-17T09:31:26.000000000",591.27,608.0,0.01,0.02,0.007,0.003,1131,0,16.57,16.93,-0.993,0.003,0,0,339.3,979668.2999999998,2006.17911,783357.6587100007]
["2025-09-17T09:31:26.000000000",591.27,609.0,0.01,0.02,0.007,0.003,0,0,17.57,17.93,-0.993,0.003,0,0,0.0,979668.2999999998,0.0,783357.6587100007]
["2025-09-17T09:31:26.000000000",591.27,610.0,0.01,0.02,0.006,0.002,923,2,18.57,18.93,-0.994,0.002,20,0,188.60000000000002,979668.2999999998,1067.8336199999999,783357.6587100007]
["2025-09-17T09:31:26.000000000",591.27,612.0,0.0,0.01,0.002,0.001,1529,1,20.56,20.92,-0.998,0.001,0,0,152.9,979668.2999999998,904.0518300000001,783357.6587100007]
["2025-09-17T09:31:26.000000000",591.27,614.0,0.0,0.01,0.002,0.001,66,5,22.56,22.92,-0.998,0.001,0,0,6.6000000000000005,979668.2999999998,39.02382,783357.6587100007]
["2025-09-17T09:31:26.000000000",591.27,615.0,0.0,0.01,0.002,0.001,394,1,23.56,23.92,-0.998,0.001,0,0,39.4,979668.2999999998,232.96038,783357.6587100007]
["2025-09-17T09:31:26.000000000",591.27,616.0,0.0,0.01,0.002,0.001,17,0,24.56,24.92,-0.998,0.001,0,0,1.7000000000000002,979668.2999999998,10.051590000000001,783357.6587100007]
["2025-09-17T09:31:26.000000000",591.27,618.0,0.0,0.01,0.002,0.001,52,0,24.78,28.35,-0.998,0.001,0,0,5.2,979668.2999999998,30.746039999999997,783357.6587100007]
["2025-09-17T09:31:26.000000000",591.27,620.0,0.0,0.01,0.002,0.001,410,1,26.78,30.34,-0.998,0.001,0,0,41.0,979668.2999999998,242.4207,783357.6587100007]
["2025-09-17T09:31:26.000000000",591.27,622.0,0.0,0.01,0.002,0.001,570,11,28.78,32.33,-0.998,0.001,0,0,57.00000000000001,979668.2999999998,337.0239000000001,783357.6587100007]
["2025-09-17T09:31:26.000000000",591.27,624.0,0.0,0.01,0.002,0.0,95,1,30.78,34.35,-0.998,0.0,0,0,0.0,979668.2999999998,0.0,783357.6587100007]
["2025-09-17T09:31:26.000000000",591.27,625.0,0.0,0.01,0.002,0.0,93,0,32.38,34.77,-0.998,0.0,0,0,0.0,979668.2999999998,0.0,783357.6587100007]
["2025-09-17T09:31:26.000000000",591.27,626.0,0.0,0.01,0.002,0.0,240,0,32.78,36.34,-0.998,0.0,0,0,0.0,979668.2999999998,0.0,783357.6587100007]
["2025-09-17T09:31:26.000000000",591.27,628.0,0.0,0.01,0.001,0.0,11,0,34.78,38.34,-0.998,0.0,0,0,0.0,979668.2999999998,0.0,783357.6587100007]
["2025-09-17T09:31:26.000000000",591.27,630.0,0.0,0.01,0.001,0.0,108,0,36.78,40.35,-0.999,0.0,0,0,0.0,979668.2999999998,0.0,783357.6587100007]
["2025-09-17T09:31:26.000000000",591.27,632.0,0.0,0.01,0.001,0.0,5,0,38.78,42.34,-0.999,0.0,0,0,0.0,979668.2999999998,0.0,783357.6587100007]
["2025-09-17T09:31:26.000000000",591.27,634.0,0.0,0.01,0.001,0.0,0,0,40.78,44.35,-0.999,0.0,0,0,0.0,979668.2999999998,0.0,783357.6587100007]
["2025-09-17T09:31:26.000000000",591.27,635.0,0.0,0.01,0.001,0.0,0,0,41.78,45.33,-0.999,0.0,0,0,0.0,979668.2999999998,0.0,783357.6587100007]
["2025-09-17T09:31:26.000000000",591.27,636.0,0.0,0.01,0.001,0.0,0,0,42.78,46.35,-0.999,0.0,0,0,0.0,979668.2999999998,0.0,783357.6587100007]
["2025-09-17T09:31:26.000000000",591.27,638.0,0.0,0.01,0.001,0.0,0,0,44.78,48.33,-0.999,0.0,0,0,0.0,979668.2999999998,0.0,783357.6587100007]
["2025-09-17T09:31:26.000000000",591.27,640.0,0.0,0.01,0.001,0.0,0,0,46.78,50.35,-0.999,0.0,0,0,0.0,979668.2999999998,0.0,783357.6587100007]
["2025-09-17T09:31:26.000000000",591.27,645.0,0.0,0.01,0.001,0.0,0,0,51.78,55.34,-0.999,0.0,0,0,0.0,979668.2999999998,0.0,783357.6587100007]
["2025-09-17T09:31:26.000000000",591.27,650.0,0.0,0.01,0.001,0.0,0,0,56.78,60.34,-0.999,0.0,0,0,0.0,979668.2999999998,0.0,783357.6587100007]
["2025-09-17T09:31:26.000000000",591.27,655.0,0.0,0.01,0.001,0.0,1,0,61.78,65.34,-0.999,0.0,0,0,0.0,979668.2999999998,0.0,783357.6587100007]
["2025-09-17T09:31:26.000000000",591.27,660.0,0.0,0.01,0.001,0.0,1,0,66.78,70.33,-0.999,0.0,0,0,0.0,979668.2999999998,0.0,783357.6587100007]
["2025-09-17T09:31:38.000000000",591.18,526.0,63.63,67.08,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,95,0,0.0,985403.2999999999,0.0,714673.3637400002]
["2025-09-17T09:31:38.000000000",591.18,528.0,61.6,65.08,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,985403.2999999999,0.0,714673.3637400002]
["2025-09-17T09:31:38.000000000",591.18,530.0,59.6,63.08,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,327,0,0.0,985403.2999999999,0.0,714673.3637400002]
["2025-09-17T09:31:38.000000000",591.18,532.0,57.63,61.08,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,504,0,0.0,985403.2999999999,0.0,714673.3637400002]
["2025-09-17T09:31:38.000000000",591.18,534.0,55.65,59.09,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1752,1,0.0,985403.2999999999,0.0,714673.3637400002]
["2025-09-17T09:31:38.000000000",591.18,535.0,54.71,58.09,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,573,20,0.0,985403.2999999999,0.0,714673.3637400002]
["2025-09-17T09:31:38.000000000",591.18,536.0,54.25,56.63,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1364,0,0.0,985403.2999999999,0.0,714673.3637400002]
["2025-09-17T09:31:38.000000000",591.18,538.0,52.25,54.62,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,24,0,0.0,985403.2999999999,0.0,714673.3637400002]
["2025-09-17T09:31:38.000000000",591.18,540.0,49.68,53.09,1.0,0.0,74,0,0.0,0.01,-0.001,0.0,567,0,0.0,985403.2999999999,0.0,714673.3637400002]
["2025-09-17T09:31:38.000000000",591.18,541.0,49.26,52.09,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,64,0,0.0,985403.2999999999,0.0,714673.3637400002]
["2025-09-17T09:31:38.000000000",591.18,542.0,47.67,51.09,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,1677,0,0.0,985403.2999999999,0.0,714673.3637400002]
["2025-09-17T09:31:38.000000000",591.18,543.0,46.67,50.09,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,3099,28,0.0,985403.2999999999,0.0,714673.3637400002]
["2025-09-17T09:31:38.000000000",591.18,544.0,45.67,49.09,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,1267,0,0.0,985403.2999999999,0.0,714673.3637400002]
["2025-09-17T09:31:38.000000000",591.18,545.0,44.66,48.09,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3213,1,0.0,985403.2999999999,0.0,714673.3637400002]
["2025-09-17T09:31:38.000000000",591.18,546.0,43.67,47.09,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,526,0,0.0,985403.2999999999,0.0,714673.3637400002]
["2025-09-17T09:31:38.000000000",591.18,547.0,42.69,46.09,1.0,0.0,0,0,0.0,0.02,-0.002,0.0,105,0,0.0,985403.2999999999,0.0,714673.3637400002]
["2025-09-17T09:31:38.000000000",591.18,548.0,41.68,45.09,1.0,0.0,0,0,0.0,0.02,-0.002,0.0,72,0,0.0,985403.2999999999,0.0,714673.3637400002]
["2025-09-17T09:31:38.000000000",591.18,549.0,40.66,44.09,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,627,7,62.7,985403.2999999999,-370.66985999999997,714673.3637400002]
["2025-09-17T09:31:38.000000000",591.18,550.0,39.66,43.09,1.0,0.0,35,0,0.01,0.02,-0.003,0.001,1007,0,100.70000000000002,985403.2999999999,-595.3182600000001,714673.3637400002]
["2025-09-17T09:31:38.000000000",591.18,551.0,38.66,41.63,1.0,0.0,1,0,0.01,0.02,-0.003,0.001,666,0,66.60000000000001,985403.2999999999,-393.72588,714673.3637400002]
["2025-09-17T09:31:38.000000000",591.18,552.0,37.67,41.1,1.0,0.0,2,0,0.01,0.02,-0.003,0.001,342,0,34.2,985403.2999999999,-202.18356,714673.3637400002]
["2025-09-17T09:31:38.000000000",591.18,553.0,36.67,40.1,1.0,0.0,43,0,0.01,0.02,-0.003,0.001,2004,50,200.4,985403.2999999999,-1184.72472,714673.3637400002]
["2025-09-17T09:31:38.000000000",591.18,554.0,35.69,39.1,1.0,0.0,6,0,0.01,0.02,-0.003,0.001,2046,0,204.60000000000002,985403.2999999999,-1209.55428,714673.3637400002]
["2025-09-17T09:31:38.000000000",591.18,555.0,34.67,38.1,1.0,0.0,111,0,0.01,0.02,-0.003,0.001,2350,0,235.0,985403.2999999999,-1389.273,714673.3637400002]
["2025-09-17T09:31:38.000000000",591.18,556.0,33.67,37.1,1.0,0.0,4,0,0.01,0.02,-0.004,0.001,1659,0,165.9,985403.2999999999,-980.7676199999999,714673.3637400002]
["2025-09-17T09:31:38.000000000",591.18,557.0,32.67,36.1,1.0,0.0,9,0,0.01,0.02,-0.004,0.001,738,0,73.8,985403.2999999999,-436.29083999999995,714673.3637400002]
["2025-09-17T09:31:38.000000000",591.18,558.0,31.69,35.1,1.0,0.0,23,0,0.01,0.02,-0.004,0.001,246,1,24.6,985403.2999999999,-145.43028,714673.3637400002]
["2025-09-17T09:31:38.000000000",591.18,559.0,30.69,34.11,1.0,0.0,2,0,0.01,0.02,-0.004,0.001,317,1,31.7,985403.2999999999,-187.40406,714673.3637400002]
["2025-09-17T09:31:38.000000000",591.18,560.0,29.68,33.11,1.0,0.0,46,0,0.02,0.03,-0.006,0.001,1668,127,166.79999999999998,985403.2999999999,-986.0882399999998,714673.3637400002]
["2025-09-17T09:31:38.000000000",591.18,561.0,28.7,32.11,1.0,0.0,4,0,0.02,0.03,-0.006,0.001,699,0,69.9,985403.2999999999,-413.23481999999996,714673.3637400002]
["2025-09-17T09:31:38.000000000",591.18,562.0,28.9,31.11,1.0,0.0,2,0,0.02,0.03,-0.006,0.001,2146,15,214.6,985403.2999999999,-1268.67228,714673.3637400002]
["2025-09-17T09:31:38.000000000",591.18,563.0,26.72,30.12,1.0,0.0,4,0,0.02,0.03,-0.006,0.002,1128,0,225.60000000000002,985403.2999999999,-1333.7020800000003,714673.3637400002]
["2025-09-17T09:31:38.000000000",591.18,564.0,25.72,29.12,1.0,0.0,4,0,0.02,0.03,-0.007,0.002,1797,1,359.4,985403.2999999999,-2124.7009199999998,714673.3637400002]
["2025-09-17T09:31:38.000000000",591.18,565.0,25.78,28.12,1.0,0.0,703,0,0.03,0.04,-0.009,0.002,3179,800,635.8000000000001,985403.2999999999,-3758.72244,714673.3637400002]
["2025-09-17T09:31:38.000000000",591.18,566.0,23.72,27.12,1.0,0.0,18,0,0.03,0.04,-0.009,0.002,4422,1,884.4,985403.2999999999,-5228.39592,714673.3637400002]
["2025-09-17T09:31:38.000000000",591.18,567.0,24.03,24.41,1.0,0.0,37,0,0.03,0.04,-0.01,0.002,1453,1,290.6,985403.2999999999,-1717.96908,714673.3637400002]
["2025-09-17T09:31:38.000000000",591.18,568.0,23.03,23.41,1.0,0.0,236,0,0.04,0.05,-0.012,0.003,2799,440,839.7,985403.2999999999,-4964.13846,714673.3637400002]
["2025-09-17T09:31:38.000000000",591.18,569.0,22.04,22.41,1.0,0.0,48,0,0.04,0.05,-0.013,0.003,1774,0,532.2,985403.2999999999,-3146.25996,714673.3637400002]
["2025-09-17T09:31:38.000000000",591.18,570.0,21.14,21.3,1.0,0.0,124,5,0.05,0.06,-0.015,0.004,8350,68,3340.0,985403.2999999999,-19745.411999999997,714673.3637400002]
["2025-09-17T09:31:38.000000000",591.18,571.0,20.05,20.42,1.0,0.0,516,0,0.05,0.06,-0.016,0.004,486,31,194.4,985403.2999999999,-1149.2539199999999,714673.3637400002]
["2025-09-17T09:31:38.000000000",591.18,572.0,19.06,19.43,1.0,0.0,23,0,0.06,0.07,-0.019,0.005,6326,58,3163.0,985403.2999999999,-18699.0234,714673.3637400002]
["2025-09-17T09:31:38.000000000",591.18,573.0,18.06,18.44,1.0,0.0,104,0,0.07,0.08,-0.022,0.006,2889,96,1733.3999999999999,985403.2999999999,-10247.514119999998,714673.3637400002]
["2025-09-17T09:31:38.000000000",591.18,574.0,17.07,17.45,0.954,0.001,111,0,0.08,0.09,-0.025,0.007,3765,11,2646.6,985403.2999999999,-15514.92792,714673.3637400002]
["2025-09-17T09:31:38.000000000",591.18,575.0,16.18,16.34,0.953,0.002,529,2,0.09,0.1,-0.028,0.007,9550,113,6790.8,985403.2999999999,-38894.91455999999,714673.3637400002]
["2025-09-17T09:31:38.000000000",591.18,576.0,15.1,15.46,0.952,0.004,203,0,0.1,0.11,-0.032,0.009,4323,129,3971.8999999999996,985403.2999999999,-22521.0021,714673.3637400002]
["2025-09-17T09:31:38.000000000",591.18,577.0,14.12,14.49,0.949,0.006,126,0,0.12,0.13,-0.038,0.01,6781,44,6856.6,985403.2999999999,-39640.983720000004,714673.3637400002]
["2025-09-17T09:31:38.000000000",591.18,578.0,13.15,13.5,0.945,0.008,279,0,0.14,0.15,-0.044,0.012,4128,34,5176.8,985403.2999999999,-27965.17872,714673.3637400002]
["2025-09-17T09:31:38.000000000",591.18,579.0,12.18,12.54,0.939,0.011,297,0,0.17,0.18,-0.053,0.014,3838,93,5699.900000000001,985403.2999999999,-29833.898699999998,714673.3637400002]
["2025-09-17T09:31:38.000000000",591.18,580.0,11.3,11.46,0.929,0.014,927,1,0.21,0.22,-0.065,0.017,8177,433,15198.700000000003,985403.2999999999,-74507.00658000002,714673.3637400002]
["2025-09-17T09:31:38.000000000",591.18,581.0,10.26,10.61,0.919,0.018,1487,0,0.25,0.26,-0.077,0.02,2094,339,6864.6,985403.2999999999,-8935.094520000002,714673.3637400002]
["2025-09-17T09:31:38.000000000",591.18,582.0,9.31,9.67,0.905,0.022,993,0,0.3,0.32,-0.092,0.023,2132,558,7088.200000000001,985403.2999999999,-16074.1842,714673.3637400002]
["2025-09-17T09:31:38.000000000",591.18,583.0,8.51,8.61,0.886,0.027,659,3,0.37,0.39,-0.112,0.028,4335,730,13917.3,985403.2999999999,-61238.56265999999,714673.3637400002]
["2025-09-17T09:31:38.000000000",591.18,584.0,7.63,7.68,0.864,0.032,1120,3,0.46,0.47,-0.135,0.033,13239,59,47272.7,985403.2999999999,-237090.96546,714673.3637400002]
["2025-09-17T09:31:38.000000000",591.18,585.0,6.74,6.79,0.835,0.038,1630,12,0.57,0.58,-0.164,0.038,5415,324,26770.999999999996,985403.2999999999,-85029.41939999998,714673.3637400002]
["2025-09-17T09:31:38.000000000",591.18,586.0,5.88,5.92,0.8,0.044,1087,39,0.71,0.73,-0.2,0.044,15308,280,72137.99999999999,985403.2999999999,-369915.51431999996,714673.3637400002]
["2025-09-17T09:31:38.000000000",591.18,587.0,5.05,5.11,0.758,0.051,1087,0,0.89,0.91,-0.242,0.051,2851,388,20083.799999999996,985403.2999999999,-53184.91751999999,714673.3637400002]
["2025-09-17T09:31:38.000000000",591.18,588.0,4.28,4.34,0.709,0.057,1136,16,1.11,1.13,-0.292,0.057,6469,374,43348.5,985403.2999999999,-179707.48758,714673.3637400002]
["2025-09-17T09:31:38.000000000",591.18,589.0,3.57,3.59,0.652,0.063,1626,3,1.39,1.41,-0.348,0.063,1889,353,22144.5,985403.2999999999,-9795.26142,714673.3637400002]
["2025-09-17T09:31:38.000000000",591.18,590.0,2.91,2.93,0.588,0.068,6475,74,1.72,1.75,-0.412,0.068,10061,823,112444.8,985403.2999999999,-144158.06064,714673.3637400002]
["2025-09-17T09:31:38.000000000",591.18,591.0,2.32,2.33,0.519,0.072,8412,551,2.14,2.15,-0.481,0.071,4992,874,96009.6,985403.2999999999,148523.33376000004,714673.3637400002]
["2025-09-17T09:31:38.000000000",591.18,592.0,1.78,1.81,0.447,0.072,7791,2508,2.6,2.62,-0.553,0.072,4851,663,91022.4,985403.2999999999,125140.98239999998,714673.3637400002]
["2025-09-17T09:31:38.000000000",591.18,593.0,1.33,1.35,0.373,0.071,4130,712,3.15,3.16,-0.628,0.071,1624,56,40853.399999999994,985403.2999999999,105186.29267999997,714673.3637400002]
["2025-09-17T09:31:38.000000000",591.18,594.0,0.95,0.96,0.299,0.067,8879,1298,3.75,3.79,-0.701,0.067,461,80,62578.0,985403.2999999999,333429.06708,714673.3637400002]
["2025-09-17T09:31:38.000000000",591.18,595.0,0.65,0.67,0.232,0.06,21839,472,4.45,4.49,-0.768,0.06,472,6,133866.0,985403.2999999999,757904.5836,714673.3637400002]
["2025-09-17T09:31:38.000000000",591.18,596.0,0.43,0.45,0.172,0.051,6607,1576,5.23,5.3,-0.828,0.051,242,0,34929.899999999994,985403.2999999999,191905.89569999996,714673.3637400002]
["2025-09-17T09:31:38.000000000",591.18,598.0,0.19,0.2,0.089,0.032,18504,1033,6.84,7.2,-0.911,0.032,74,0,59449.600000000006,985403.2999999999,348654.31680000003,714673.3637400002]
["2025-09-17T09:31:38.000000000",591.18,600.0,0.09,0.1,0.045,0.019,12785,426,8.85,9.0,-0.955,0.019,78,8,24439.7,985403.2999999999,142730.36093999998,714673.3637400002]
["2025-09-17T09:31:38.000000000",591.18,601.0,0.06,0.07,0.032,0.014,0,663,9.71,10.07,-0.968,0.014,0,0,0.0,985403.2999999999,0.0,714673.3637400002]
["2025-09-17T09:31:38.000000000",591.18,602.0,0.04,0.05,0.023,0.01,6820,85,10.68,11.06,-0.977,0.01,58,0,6878.0,985403.2999999999,39975.5916,714673.3637400002]
["2025-09-17T09:31:38.000000000",591.18,603.0,0.03,0.04,0.018,0.008,0,51,11.73,12.05,-0.982,0.008,0,1,0.0,985403.2999999999,0.0,714673.3637400002]
["2025-09-17T09:31:38.000000000",591.18,604.0,0.02,0.03,0.013,0.006,1173,716,12.66,13.04,-0.987,0.006,0,0,703.8000000000001,985403.2999999999,4160.72484,714673.3637400002]
["2025-09-17T09:31:38.000000000",591.18,605.0,0.02,0.03,0.012,0.005,1558,123,13.65,14.03,-0.988,0.005,10,0,784.0,985403.2999999999,4575.7332,714673.3637400002]
["2025-09-17T09:31:38.000000000",591.18,606.0,0.02,0.03,0.011,0.005,1499,216,14.65,15.03,-0.989,0.005,200,0,849.5000000000001,985403.2999999999,3839.7140999999997,714673.3637400002]
["2025-09-17T09:31:38.000000000",591.18,607.0,0.01,0.02,0.007,0.003,0,0,15.65,16.03,-0.993,0.003,0,0,0.0,985403.2999999999,0.0,714673.3637400002]
["2025-09-17T09:31:38.000000000",591.18,608.0,0.01,0.02,0.007,0.003,1131,0,16.65,17.02,-0.993,0.003,0,0,339.3,985403.2999999999,2005.8737399999998,714673.3637400002]
["2025-09-17T09:31:38.000000000",591.18,609.0,0.01,0.02,0.007,0.003,0,0,17.64,18.02,-0.993,0.003,0,0,0.0,985403.2999999999,0.0,714673.3637400002]
["2025-09-17T09:31:38.000000000",591.18,610.0,0.01,0.02,0.006,0.002,923,2,18.64,19.02,-0.994,0.002,20,0,188.60000000000002,985403.2999999999,1067.6710799999998,714673.3637400002]
["2025-09-17T09:31:38.000000000",591.18,612.0,0.0,0.01,0.002,0.001,1529,6,20.64,21.02,-0.998,0.001,0,0,152.9,985403.2999999999,903.9142199999999,714673.3637400002]
["2025-09-17T09:31:38.000000000",591.18,614.0,0.0,0.01,0.002,0.001,66,5,22.63,23.01,-0.998,0.001,0,0,6.6000000000000005,985403.2999999999,39.01788,714673.3637400002]
["2025-09-17T09:31:38.000000000",591.18,615.0,0.0,0.01,0.002,0.001,394,1,23.63,24.01,-0.998,0.001,0,0,39.4,985403.2999999999,232.92492,714673.3637400002]
["2025-09-17T09:31:38.000000000",591.18,616.0,0.0,0.01,0.002,0.001,17,0,24.63,25.01,-0.998,0.001,0,0,1.7000000000000002,985403.2999999999,10.05006,714673.3637400002]
["2025-09-17T09:31:38.000000000",591.18,618.0,0.0,0.01,0.002,0.001,52,0,24.92,28.34,-0.998,0.001,0,0,5.2,985403.2999999999,30.74136,714673.3637400002]
["2025-09-17T09:31:38.000000000",591.18,620.0,0.0,0.01,0.002,0.001,410,1,26.92,30.34,-0.998,0.001,0,0,41.0,985403.2999999999,242.38379999999998,714673.3637400002]
["2025-09-17T09:31:38.000000000",591.18,622.0,0.0,0.01,0.002,0.0,570,11,28.92,32.35,-0.998,0.001,0,0,0.0,985403.2999999999,0.0,714673.3637400002]
["2025-09-17T09:31:38.000000000",591.18,624.0,0.0,0.01,0.002,0.0,95,1,30.92,34.35,-0.998,0.0,0,0,0.0,985403.2999999999,0.0,714673.3637400002]
["2025-09-17T09:31:38.000000000",591.18,625.0,0.0,0.01,0.002,0.0,93,0,32.38,34.76,-0.998,0.0,0,0,0.0,985403.2999999999,0.0,714673.3637400002]
["2025-09-17T09:31:38.000000000",591.18,626.0,0.0,0.01,0.002,0.0,240,0,32.92,36.35,-0.998,0.0,0,0,0.0,985403.2999999999,0.0,714673.3637400002]
["2025-09-17T09:31:38.000000000",591.18,628.0,0.0,0.01,0.001,0.0,11,0,34.93,38.33,-0.998,0.0,0,0,0.0,985403.2999999999,0.0,714673.3637400002]
["2025-09-17T09:31:38.000000000",591.18,630.0,0.0,0.01,0.001,0.0,108,0,36.92,40.35,-0.999,0.0,0,0,0.0,985403.2999999999,0.0,714673.3637400002]
["2025-09-17T09:31:38.000000000",591.18,632.0,0.0,0.01,0.001,0.0,5,0,38.92,42.32,-0.999,0.0,0,0,0.0,985403.2999999999,0.0,714673.3637400002]
["2025-09-17T09:31:38.000000000",591.18,634.0,0.0,0.01,0.001,0.0,0,0,40.92,44.35,-0.999,0.0,0,0,0.0,985403.2999999999,0.0,714673.3637400002]
["2025-09-17T09:31:38.000000000",591.18,635.0,0.0,0.01,0.001,0.0,0,0,41.92,45.34,-0.999,0.0,0,0,0.0,985403.2999999999,0.0,714673.3637400002]
["2025-09-17T09:31:38.000000000",591.18,636.0,0.0,0.01,0.001,0.0,0,0,42.94,46.35,-0.999,0.0,0,0,0.0,985403.2999999999,0.0,714673.3637400002]
["2025-09-17T09:31:38.000000000",591.18,638.0,0.0,0.01,0.001,0.0,0,0,44.92,48.35,-0.999,0.0,0,0,0.0,985403.2999999999,0.0,714673.3637400002]
["2025-09-17T09:31:38.000000000",591.18,640.0,0.0,0.01,0.001,0.0,0,0,46.92,50.35,-0.999,0.0,0,0,0.0,985403.2999999999,0.0,714673.3637400002]
["2025-09-17T09:31:38.000000000",591.18,645.0,0.0,0.01,0.001,0.0,0,0,51.92,55.34,-0.999,0.0,0,0,0.0,985403.2999999999,0.0,714673.3637400002]
["2025-09-17T09:31:38.000000000",591.18,650.0,0.0,0.01,0.001,0.0,0,0,56.92,60.34,-0.999,0.0,0,0,0.0,985403.2999999999,0.0,714673.3637400002]
["2025-09-17T09:31:38.000000000",591.18,655.0,0.0,0.01,0.001,0.0,1,0,61.92,65.34,-0.999,0.0,0,0,0.0,985403.2999999999,0.0,714673.3637400002]
["2025-09-17T09:31:38.000000000",591.18,660.0,0.0,0.01,0.001,0.0,1,0,66.92,70.34,-0.999,0.0,0,0,0.0,985403.2999999999,0.0,714673.3637400002]
["2025-09-17T09:31:50.000000000",591.06,526.0,63.34,67.03,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,95,0,0.0,981632.6,0.0,661055.6894399999]
["2025-09-17T09:31:50.000000000",591.06,528.0,61.34,65.03,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,981632.6,0.0,661055.6894399999]
["2025-09-17T09:31:50.000000000",591.06,530.0,59.34,63.03,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,327,0,0.0,981632.6,0.0,661055.6894399999]
["2025-09-17T09:31:50.000000000",591.06,532.0,57.34,61.03,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,504,0,0.0,981632.6,0.0,661055.6894399999]
["2025-09-17T09:31:50.000000000",591.06,534.0,55.68,59.03,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1752,1,0.0,981632.6,0.0,661055.6894399999]
["2025-09-17T09:31:50.000000000",591.06,535.0,55.03,58.03,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,573,20,0.0,981632.6,0.0,661055.6894399999]
["2025-09-17T09:31:50.000000000",591.06,536.0,53.34,56.61,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1364,0,0.0,981632.6,0.0,661055.6894399999]
["2025-09-17T09:31:50.000000000",591.06,538.0,52.28,54.6,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,24,0,0.0,981632.6,0.0,661055.6894399999]
["2025-09-17T09:31:50.000000000",591.06,540.0,49.71,53.03,1.0,0.0,74,0,0.0,0.01,-0.001,0.0,567,0,0.0,981632.6,0.0,661055.6894399999]
["2025-09-17T09:31:50.000000000",591.06,541.0,49.29,52.03,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,64,0,0.0,981632.6,0.0,661055.6894399999]
["2025-09-17T09:31:50.000000000",591.06,542.0,47.68,51.03,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1677,0,0.0,981632.6,0.0,661055.6894399999]
["2025-09-17T09:31:50.000000000",591.06,543.0,46.68,50.03,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,3099,28,0.0,981632.6,0.0,661055.6894399999]
["2025-09-17T09:31:50.000000000",591.06,544.0,45.68,49.03,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,1267,0,0.0,981632.6,0.0,661055.6894399999]
["2025-09-17T09:31:50.000000000",591.06,545.0,44.67,48.03,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3213,21,0.0,981632.6,0.0,661055.6894399999]
["2025-09-17T09:31:50.000000000",591.06,546.0,43.68,47.03,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,526,0,0.0,981632.6,0.0,661055.6894399999]
["2025-09-17T09:31:50.000000000",591.06,547.0,42.7,46.03,1.0,0.0,0,0,0.0,0.02,-0.001,0.0,105,0,0.0,981632.6,0.0,661055.6894399999]
["2025-09-17T09:31:50.000000000",591.06,548.0,41.69,45.04,1.0,0.0,0,0,0.0,0.02,-0.002,0.0,72,0,0.0,981632.6,0.0,661055.6894399999]
["2025-09-17T09:31:50.000000000",591.06,549.0,40.67,44.04,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,627,7,62.7,981632.6,-370.59462,661055.6894399999]
["2025-09-17T09:31:50.000000000",591.06,550.0,39.67,43.04,1.0,0.0,35,0,0.01,0.02,-0.003,0.001,1007,0,100.70000000000002,981632.6,-595.1974200000001,661055.6894399999]
["2025-09-17T09:31:50.000000000",591.06,551.0,38.67,41.62,1.0,0.0,1,0,0.01,0.02,-0.003,0.001,666,0,66.60000000000001,981632.6,-393.64596000000006,661055.6894399999]
["2025-09-17T09:31:50.000000000",591.06,552.0,37.68,41.04,1.0,0.0,2,0,0.01,0.02,-0.003,0.001,342,3,34.2,981632.6,-202.14252000000002,661055.6894399999]
["2025-09-17T09:31:50.000000000",591.06,553.0,36.68,40.04,1.0,0.0,43,0,0.01,0.02,-0.003,0.001,2004,50,200.4,981632.6,-1184.48424,661055.6894399999]
["2025-09-17T09:31:50.000000000",591.06,554.0,35.7,39.04,1.0,0.0,6,0,0.01,0.02,-0.003,0.001,2046,0,204.60000000000002,981632.6,-1209.3087600000001,661055.6894399999]
["2025-09-17T09:31:50.000000000",591.06,555.0,34.68,38.04,1.0,0.0,111,0,0.01,0.02,-0.004,0.001,2350,1,235.0,981632.6,-1388.9909999999998,661055.6894399999]
["2025-09-17T09:31:50.000000000",591.06,556.0,33.68,36.54,1.0,0.0,4,0,0.01,0.02,-0.004,0.001,1659,0,165.9,981632.6,-980.56854,661055.6894399999]
["2025-09-17T09:31:50.000000000",591.06,557.0,32.68,36.05,1.0,0.0,9,0,0.01,0.02,-0.004,0.001,738,0,73.8,981632.6,-436.20228,661055.6894399999]
["2025-09-17T09:31:50.000000000",591.06,558.0,31.7,35.05,1.0,0.0,23,0,0.01,0.02,-0.004,0.001,246,1,24.6,981632.6,-145.40076,661055.6894399999]
["2025-09-17T09:31:50.000000000",591.06,559.0,30.7,34.05,1.0,0.0,2,0,0.01,0.02,-0.004,0.001,317,1,31.7,981632.6,-187.36602,661055.6894399999]
["2025-09-17T09:31:50.000000000",591.06,560.0,29.69,33.05,1.0,0.0,46,0,0.02,0.03,-0.006,0.001,1668,127,166.79999999999998,981632.6,-985.8880799999998,661055.6894399999]
["2025-09-17T09:31:50.000000000",591.06,561.0,28.71,32.05,1.0,0.0,4,0,0.02,0.03,-0.006,0.001,699,0,69.9,981632.6,-413.15094,661055.6894399999]
["2025-09-17T09:31:50.000000000",591.06,562.0,28.88,31.06,1.0,0.0,2,0,0.02,0.03,-0.006,0.001,2146,18,214.6,981632.6,-1268.41476,661055.6894399999]
["2025-09-17T09:31:50.000000000",591.06,563.0,26.73,30.06,1.0,0.0,4,0,0.02,0.03,-0.006,0.002,1128,0,225.60000000000002,981632.6,-1333.43136,661055.6894399999]
["2025-09-17T09:31:50.000000000",591.06,564.0,25.73,29.06,1.0,0.0,4,0,0.02,0.03,-0.007,0.002,1797,1,359.4,981632.6,-2124.26964,661055.6894399999]
["2025-09-17T09:31:50.000000000",591.06,565.0,25.8,28.06,1.0,0.0,703,25,0.03,0.04,-0.009,0.002,3179,900,635.8000000000001,981632.6,-3757.9594800000004,661055.6894399999]
["2025-09-17T09:31:50.000000000",591.06,566.0,23.73,27.07,1.0,0.0,18,0,0.03,0.04,-0.009,0.002,4422,1,884.4,981632.6,-5227.334639999999,661055.6894399999]
["2025-09-17T09:31:50.000000000",591.06,567.0,23.92,24.28,1.0,0.0,37,0,0.03,0.04,-0.01,0.002,1453,1,290.6,981632.6,-1717.62036,661055.6894399999]
["2025-09-17T09:31:50.000000000",591.06,568.0,22.92,23.28,1.0,0.0,236,0,0.04,0.05,-0.012,0.003,2799,443,839.7,981632.6,-4963.13082,661055.6894399999]
["2025-09-17T09:31:50.000000000",591.06,569.0,21.93,22.29,1.0,0.0,48,0,0.04,0.05,-0.013,0.003,1774,4,532.2,981632.6,-3145.6213199999997,661055.6894399999]
["2025-09-17T09:31:50.000000000",591.06,570.0,21.04,21.25,1.0,0.0,124,5,0.04,0.05,-0.015,0.004,8350,78,3340.0,981632.6,-19741.404,661055.6894399999]
["2025-09-17T09:31:50.000000000",591.06,571.0,19.94,20.29,1.0,0.0,516,0,0.05,0.06,-0.016,0.004,486,31,194.4,981632.6,-1149.02064,661055.6894399999]
["2025-09-17T09:31:50.000000000",591.06,572.0,18.95,19.3,1.0,0.0,23,0,0.06,0.07,-0.019,0.005,6326,58,3163.0,981632.6,-18695.227799999997,661055.6894399999]
["2025-09-17T09:31:50.000000000",591.06,573.0,17.96,18.31,1.0,0.0,104,0,0.06,0.07,-0.02,0.005,2889,96,1444.5,981632.6,-8537.8617,661055.6894399999]
["2025-09-17T09:31:50.000000000",591.06,574.0,16.97,17.32,1.0,0.0,111,0,0.07,0.08,-0.023,0.006,3765,11,2259.0,981632.6,-13352.045399999999,661055.6894399999]
["2025-09-17T09:31:50.000000000",591.06,575.0,16.1,16.29,0.953,0.002,529,2,0.09,0.1,-0.028,0.008,9550,124,7745.800000000001,981632.6,-44531.642519999994,661055.6894399999]
["2025-09-17T09:31:50.000000000",591.06,576.0,15.0,15.34,0.952,0.004,203,0,0.1,0.11,-0.032,0.009,4323,129,3971.8999999999996,981632.6,-22516.430699999997,661055.6894399999]
["2025-09-17T09:31:50.000000000",591.06,577.0,14.02,14.36,0.949,0.006,126,0,0.12,0.13,-0.038,0.01,6781,46,6856.6,981632.6,-39632.93724,661055.6894399999]
["2025-09-17T09:31:50.000000000",591.06,578.0,13.04,13.39,0.945,0.008,279,0,0.14,0.15,-0.045,0.012,4128,34,5176.8,981632.6,-27959.50224,661055.6894399999]
["2025-09-17T09:31:50.000000000",591.06,579.0,12.07,12.41,0.938,0.011,297,0,0.17,0.18,-0.054,0.014,3838,93,5699.900000000001,981632.6,-29827.842899999996,661055.6894399999]
["2025-09-17T09:31:50.000000000",591.06,580.0,11.22,11.41,0.929,0.015,927,1,0.21,0.22,-0.065,0.017,8177,515,15291.400000000001,981632.6,-73943.97024000001,661055.6894399999]
["2025-09-17T09:31:50.000000000",591.06,581.0,10.16,10.49,0.918,0.018,1487,0,0.25,0.26,-0.078,0.02,2094,491,6864.6,981632.6,-8933.280840000003,661055.6894399999]
["2025-09-17T09:31:50.000000000",591.06,582.0,9.22,9.55,0.902,0.022,993,0,0.32,0.33,-0.095,0.024,2132,569,7301.4,981632.6,-17331.061319999997,661055.6894399999]
["2025-09-17T09:31:50.000000000",591.06,583.0,8.42,8.48,0.883,0.027,659,3,0.38,0.39,-0.115,0.028,4335,746,13917.3,981632.6,-61226.13221999999,661055.6894399999]
["2025-09-17T09:31:50.000000000",591.06,584.0,7.51,7.59,0.86,0.033,1120,3,0.48,0.49,-0.139,0.033,13239,86,47384.7,981632.6,-236380.85262000002,661055.6894399999]
["2025-09-17T09:31:50.000000000",591.06,585.0,6.63,6.71,0.832,0.038,1630,12,0.6,0.61,-0.167,0.039,5415,511,27312.5,981632.6,-88212.74969999999,661055.6894399999]
["2025-09-17T09:31:50.000000000",591.06,586.0,5.77,5.86,0.795,0.045,1087,43,0.74,0.76,-0.204,0.045,15308,298,73777.5,981632.6,-378245.89170000004,661055.6894399999]
["2025-09-17T09:31:50.000000000",591.06,587.0,4.95,5.04,0.752,0.051,1087,0,0.93,0.95,-0.248,0.051,2851,419,20083.799999999996,981632.6,-53174.121839999985,661055.6894399999]
["2025-09-17T09:31:50.000000000",591.06,588.0,4.19,4.26,0.702,0.058,1136,17,1.16,1.18,-0.298,0.058,6469,396,44109.0,981632.6,-182823.13283999998,661055.6894399999]
["2025-09-17T09:31:50.000000000",591.06,589.0,3.5,3.51,0.645,0.064,1626,24,1.45,1.47,-0.355,0.064,1889,380,22496.0,981632.6,-9948.721919999996,661055.6894399999]
["2025-09-17T09:31:50.000000000",591.06,590.0,2.85,2.86,0.581,0.068,6475,90,1.81,1.82,-0.419,0.068,10061,875,112444.8,981632.6,-144128.79888000002,661055.6894399999]
["2025-09-17T09:31:50.000000000",591.06,591.0,2.26,2.28,0.512,0.071,8412,588,2.22,2.24,-0.488,0.071,4992,935,95168.4,981632.6,143521.1892,661055.6894399999]
["2025-09-17T09:31:50.000000000",591.06,592.0,1.75,1.77,0.44,0.071,7791,2542,2.7,2.73,-0.56,0.071,4851,720,89758.19999999998,981632.6,123377.86439999998,661055.6894399999]
["2025-09-17T09:31:50.000000000",591.06,593.0,1.3,1.31,0.367,0.07,4130,824,3.26,3.28,-0.633,0.07,1624,59,40278.0,981632.6,103683.7452,661055.6894399999]
["2025-09-17T09:31:50.000000000",591.06,594.0,0.93,0.95,0.295,0.066,8879,1454,3.84,3.92,-0.705,0.066,461,81,61644.00000000001,981632.6,328385.84328,661055.6894399999]
["2025-09-17T09:31:50.000000000",591.06,595.0,0.64,0.66,0.227,0.059,21839,488,4.54,4.64,-0.773,0.059,472,37,131634.9,981632.6,745121.56218,661055.6894399999]
["2025-09-17T09:31:50.000000000",591.06,596.0,0.44,0.45,0.17,0.05,6607,1668,5.32,5.45,-0.83,0.05,242,14,34245.00000000001,981632.6,188104.845,661055.6894399999]
["2025-09-17T09:31:50.000000000",591.06,598.0,0.19,0.21,0.088,0.032,18504,2094,6.96,7.3,-0.912,0.032,74,0,59449.600000000006,981632.6,348583.54559999995,661055.6894399999]
["2025-09-17T09:31:50.000000000",591.06,600.0,0.09,0.1,0.045,0.018,12785,433,8.9,9.09,-0.955,0.018,78,10,23153.399999999998,981632.6,135190.78955999998,661055.6894399999]
["2025-09-17T09:31:50.000000000",591.06,601.0,0.06,0.07,0.032,0.014,0,663,9.83,10.17,-0.968,0.014,0,0,0.0,981632.6,0.0,661055.6894399999]
["2025-09-17T09:31:50.000000000",591.06,602.0,0.04,0.05,0.023,0.01,6820,92,10.81,11.16,-0.977,0.01,58,0,6878.0,981632.6,39967.4772,661055.6894399999]
["2025-09-17T09:31:50.000000000",591.06,603.0,0.03,0.04,0.018,0.008,0,51,11.8,12.15,-0.982,0.008,0,1,0.0,981632.6,0.0,661055.6894399999]
["2025-09-17T09:31:50.000000000",591.06,604.0,0.02,0.03,0.013,0.006,1173,716,12.79,13.14,-0.987,0.006,0,0,703.8000000000001,981632.6,4159.88028,661055.6894399999]
["2025-09-17T09:31:50.000000000",591.06,605.0,0.02,0.03,0.012,0.005,1558,124,13.78,14.14,-0.988,0.005,10,0,784.0,981632.6,4574.8044,661055.6894399999]
["2025-09-17T09:31:50.000000000",591.06,606.0,0.02,0.03,0.011,0.005,1499,317,14.78,15.14,-0.989,0.005,200,0,849.5000000000001,981632.6,3838.9347,661055.6894399999]
["2025-09-17T09:31:50.000000000",591.06,607.0,0.01,0.02,0.007,0.003,0,0,15.78,16.13,-0.993,0.003,0,0,0.0,981632.6,0.0,661055.6894399999]
["2025-09-17T09:31:50.000000000",591.06,608.0,0.01,0.02,0.007,0.003,1131,0,16.77,17.13,-0.993,0.003,0,0,339.3,981632.6,2005.46658,661055.6894399999]
["2025-09-17T09:31:50.000000000",591.06,609.0,0.01,0.02,0.007,0.003,0,0,17.77,18.16,-0.993,0.003,0,0,0.0,981632.6,0.0,661055.6894399999]
["2025-09-17T09:31:50.000000000",591.06,610.0,0.01,0.02,0.006,0.002,923,2,18.77,19.12,-0.994,0.002,20,0,188.60000000000002,981632.6,1067.45436,661055.6894399999]
["2025-09-17T09:31:50.000000000",591.06,612.0,0.0,0.01,0.002,0.001,1529,106,20.76,21.12,-0.998,0.001,0,0,152.9,981632.6,903.73074,661055.6894399999]
["2025-09-17T09:31:50.000000000",591.06,614.0,0.0,0.01,0.002,0.001,66,5,22.76,23.12,-0.998,0.001,0,0,6.6000000000000005,981632.6,39.00996,661055.6894399999]
["2025-09-17T09:31:50.000000000",591.06,615.0,0.0,0.01,0.002,0.001,394,1,23.76,24.12,-0.998,0.001,0,0,39.4,981632.6,232.87763999999996,661055.6894399999]
["2025-09-17T09:31:50.000000000",591.06,616.0,0.0,0.01,0.002,0.001,17,0,24.76,25.12,-0.998,0.001,0,0,1.7000000000000002,981632.6,10.048020000000001,661055.6894399999]
["2025-09-17T09:31:50.000000000",591.06,618.0,0.0,0.01,0.002,0.001,52,0,24.97,28.3,-0.998,0.001,0,0,5.2,981632.6,30.73512,661055.6894399999]
["2025-09-17T09:31:50.000000000",591.06,620.0,0.0,0.01,0.002,0.001,410,1,26.97,29.27,-0.998,0.001,0,0,41.0,981632.6,242.3346,661055.6894399999]
["2025-09-17T09:31:50.000000000",591.06,622.0,0.0,0.01,0.002,0.001,570,11,28.97,32.34,-0.998,0.001,0,0,57.00000000000001,981632.6,336.9042,661055.6894399999]
["2025-09-17T09:31:50.000000000",591.06,624.0,0.0,0.01,0.002,0.0,95,1,31.48,34.34,-0.998,0.0,0,0,0.0,981632.6,0.0,661055.6894399999]
["2025-09-17T09:31:50.000000000",591.06,625.0,0.0,0.01,0.002,0.0,93,0,32.39,34.75,-0.998,0.0,0,0,0.0,981632.6,0.0,661055.6894399999]
["2025-09-17T09:31:50.000000000",591.06,626.0,0.0,0.01,0.002,0.0,240,0,32.97,36.34,-0.998,0.0,0,0,0.0,981632.6,0.0,661055.6894399999]
["2025-09-17T09:31:50.000000000",591.06,628.0,0.0,0.01,0.001,0.0,11,0,34.97,38.32,-0.998,0.0,0,0,0.0,981632.6,0.0,661055.6894399999]
["2025-09-17T09:31:50.000000000",591.06,630.0,0.0,0.01,0.001,0.0,108,0,36.97,40.34,-0.999,0.0,0,0,0.0,981632.6,0.0,661055.6894399999]
["2025-09-17T09:31:50.000000000",591.06,632.0,0.0,0.01,0.001,0.0,5,0,38.97,42.31,-0.999,0.0,0,0,0.0,981632.6,0.0,661055.6894399999]
["2025-09-17T09:31:50.000000000",591.06,634.0,0.0,0.01,0.001,0.0,0,0,40.97,44.34,-0.999,0.0,0,0,0.0,981632.6,0.0,661055.6894399999]
["2025-09-17T09:31:50.000000000",591.06,635.0,0.0,0.01,0.001,0.0,0,0,42.48,45.33,-0.999,0.0,0,0,0.0,981632.6,0.0,661055.6894399999]
["2025-09-17T09:31:50.000000000",591.06,636.0,0.0,0.01,0.001,0.0,0,0,42.97,46.34,-0.999,0.0,0,0,0.0,981632.6,0.0,661055.6894399999]
["2025-09-17T09:31:50.000000000",591.06,638.0,0.0,0.01,0.001,0.0,0,0,45.48,48.34,-0.999,0.0,0,0,0.0,981632.6,0.0,661055.6894399999]
["2025-09-17T09:31:50.000000000",591.06,640.0,0.0,0.01,0.001,0.0,0,0,46.97,50.34,-0.999,0.0,0,0,0.0,981632.6,0.0,661055.6894399999]
["2025-09-17T09:31:50.000000000",591.06,645.0,0.0,0.01,0.001,0.0,0,0,51.97,55.32,-0.999,0.0,0,0,0.0,981632.6,0.0,661055.6894399999]
["2025-09-17T09:31:50.000000000",591.06,650.0,0.0,0.01,0.001,0.0,0,0,56.97,60.32,-0.999,0.0,0,0,0.0,981632.6,0.0,661055.6894399999]
["2025-09-17T09:31:50.000000000",591.06,655.0,0.0,0.01,0.001,0.0,1,0,61.97,65.33,-0.999,0.0,0,0,0.0,981632.6,0.0,661055.6894399999]
["2025-09-17T09:31:50.000000000",591.06,660.0,0.0,0.01,0.001,0.0,1,0,66.97,70.33,-0.999,0.0,0,0,0.0,981632.6,0.0,661055.6894399999]
["2025-09-17T09:32:02.000000000",591.245,526.0,63.35,67.02,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,95,0,0.0,981311.5,0.0,676478.2879549996]
["2025-09-17T09:32:02.000000000",591.245,528.0,61.35,65.02,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,981311.5,0.0,676478.2879549996]
["2025-09-17T09:32:02.000000000",591.245,530.0,59.35,63.02,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,327,0,0.0,981311.5,0.0,676478.2879549996]
["2025-09-17T09:32:02.000000000",591.245,532.0,57.35,61.02,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,504,0,0.0,981311.5,0.0,676478.2879549996]
["2025-09-17T09:32:02.000000000",591.245,534.0,55.69,59.02,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1752,1,0.0,981311.5,0.0,676478.2879549996]
["2025-09-17T09:32:02.000000000",591.245,535.0,55.04,58.02,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,573,20,0.0,981311.5,0.0,676478.2879549996]
["2025-09-17T09:32:02.000000000",591.245,536.0,53.35,56.6,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1364,0,0.0,981311.5,0.0,676478.2879549996]
["2025-09-17T09:32:02.000000000",591.245,538.0,52.29,54.59,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,24,0,0.0,981311.5,0.0,676478.2879549996]
["2025-09-17T09:32:02.000000000",591.245,540.0,49.72,53.03,1.0,0.0,74,0,0.0,0.01,-0.001,0.0,567,0,0.0,981311.5,0.0,676478.2879549996]
["2025-09-17T09:32:02.000000000",591.245,541.0,49.31,52.03,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,64,0,0.0,981311.5,0.0,676478.2879549996]
["2025-09-17T09:32:02.000000000",591.245,542.0,47.66,51.03,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1677,0,0.0,981311.5,0.0,676478.2879549996]
["2025-09-17T09:32:02.000000000",591.245,543.0,46.67,50.03,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,3099,28,0.0,981311.5,0.0,676478.2879549996]
["2025-09-17T09:32:02.000000000",591.245,544.0,45.67,49.03,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,1267,0,0.0,981311.5,0.0,676478.2879549996]
["2025-09-17T09:32:02.000000000",591.245,545.0,44.66,48.03,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3213,21,0.0,981311.5,0.0,676478.2879549996]
["2025-09-17T09:32:02.000000000",591.245,546.0,43.67,47.03,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,526,0,0.0,981311.5,0.0,676478.2879549996]
["2025-09-17T09:32:02.000000000",591.245,547.0,42.69,46.03,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,105,0,0.0,981311.5,0.0,676478.2879549996]
["2025-09-17T09:32:02.000000000",591.245,548.0,41.69,45.03,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,72,0,0.0,981311.5,0.0,676478.2879549996]
["2025-09-17T09:32:02.000000000",591.245,549.0,40.66,44.03,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,627,7,62.7,981311.5,-370.710615,676478.2879549996]
["2025-09-17T09:32:02.000000000",591.245,550.0,39.66,43.03,1.0,0.0,35,0,0.01,0.02,-0.003,0.001,1007,0,100.70000000000002,981311.5,-595.383715,676478.2879549996]
["2025-09-17T09:32:02.000000000",591.245,551.0,38.66,41.63,1.0,0.0,1,0,0.01,0.02,-0.003,0.001,666,0,66.60000000000001,981311.5,-393.7691700000001,676478.2879549996]
["2025-09-17T09:32:02.000000000",591.245,552.0,37.67,41.03,1.0,0.0,2,0,0.01,0.02,-0.003,0.001,342,3,34.2,981311.5,-202.20579,676478.2879549996]
["2025-09-17T09:32:02.000000000",591.245,553.0,36.69,40.03,1.0,0.0,43,0,0.01,0.02,-0.003,0.001,2004,50,200.4,981311.5,-1184.85498,676478.2879549996]
["2025-09-17T09:32:02.000000000",591.245,554.0,35.67,39.04,1.0,0.0,6,0,0.01,0.02,-0.003,0.001,2046,0,204.60000000000002,981311.5,-1209.6872700000001,676478.2879549996]
["2025-09-17T09:32:02.000000000",591.245,555.0,34.67,38.02,1.0,0.0,111,0,0.01,0.02,-0.004,0.001,2350,1,235.0,981311.5,-1389.42575,676478.2879549996]
["2025-09-17T09:32:02.000000000",591.245,556.0,33.69,36.53,1.0,0.0,4,0,0.01,0.02,-0.004,0.001,1659,0,165.9,981311.5,-980.8754550000001,676478.2879549996]
["2025-09-17T09:32:02.000000000",591.245,557.0,32.67,36.04,1.0,0.0,9,0,0.01,0.02,-0.004,0.001,738,0,73.8,981311.5,-436.33881,676478.2879549996]
["2025-09-17T09:32:02.000000000",591.245,558.0,31.68,35.04,1.0,0.0,23,0,0.01,0.02,-0.004,0.001,246,1,24.6,981311.5,-145.44627,676478.2879549996]
["2025-09-17T09:32:02.000000000",591.245,559.0,30.69,34.04,1.0,0.0,2,0,0.01,0.02,-0.004,0.001,317,1,31.7,981311.5,-187.42466499999998,676478.2879549996]
["2025-09-17T09:32:02.000000000",591.245,560.0,29.68,33.05,1.0,0.0,46,0,0.02,0.03,-0.006,0.001,1668,127,166.79999999999998,981311.5,-986.19666,676478.2879549996]
["2025-09-17T09:32:02.000000000",591.245,561.0,28.68,32.05,1.0,0.0,4,0,0.02,0.03,-0.006,0.001,699,0,69.9,981311.5,-413.28025500000007,676478.2879549996]
["2025-09-17T09:32:02.000000000",591.245,562.0,28.81,31.01,1.0,0.0,2,0,0.02,0.03,-0.006,0.001,2146,18,214.6,981311.5,-1268.81177,676478.2879549996]
["2025-09-17T09:32:02.000000000",591.245,563.0,26.74,30.01,1.0,0.0,4,0,0.02,0.03,-0.006,0.002,1128,0,225.60000000000002,981311.5,-1333.84872,676478.2879549996]
["2025-09-17T09:32:02.000000000",591.245,564.0,25.74,29.02,1.0,0.0,4,0,0.02,0.03,-0.007,0.002,1797,1,359.4,981311.5,-2124.93453,676478.2879549996]
["2025-09-17T09:32:02.000000000",591.245,565.0,25.76,28.02,1.0,0.0,703,25,0.02,0.03,-0.007,0.002,3179,900,635.8000000000001,981311.5,-3759.1357100000005,676478.2879549996]
["2025-09-17T09:32:02.000000000",591.245,566.0,23.74,27.02,1.0,0.0,18,0,0.03,0.04,-0.009,0.002,4422,1,884.4,981311.5,-5228.97078,676478.2879549996]
["2025-09-17T09:32:02.000000000",591.245,567.0,24.08,24.43,1.0,0.0,37,0,0.03,0.04,-0.01,0.002,1453,1,290.6,981311.5,-1718.1579700000002,676478.2879549996]
["2025-09-17T09:32:02.000000000",591.245,568.0,23.09,23.47,1.0,0.0,236,0,0.03,0.04,-0.01,0.003,2799,446,839.7,981311.5,-4964.684265000001,676478.2879549996]
["2025-09-17T09:32:02.000000000",591.245,569.0,22.09,22.44,1.0,0.0,48,0,0.04,0.05,-0.013,0.003,1774,4,532.2,981311.5,-3146.6058900000003,676478.2879549996]
["2025-09-17T09:32:02.000000000",591.245,570.0,21.2,21.34,1.0,0.0,124,5,0.04,0.05,-0.013,0.003,8350,78,2505.0,981311.5,-14810.68725,676478.2879549996]
["2025-09-17T09:32:02.000000000",591.245,571.0,20.1,20.45,1.0,0.0,516,0,0.05,0.06,-0.016,0.004,486,31,194.4,981311.5,-1149.38028,676478.2879549996]
["2025-09-17T09:32:02.000000000",591.245,572.0,19.11,19.49,1.0,0.0,23,0,0.06,0.07,-0.019,0.005,6326,58,3163.0,981311.5,-18701.07935,676478.2879549996]
["2025-09-17T09:32:02.000000000",591.245,573.0,18.12,18.46,1.0,0.0,104,0,0.06,0.07,-0.02,0.005,2889,96,1444.5,981311.5,-8540.534024999999,676478.2879549996]
["2025-09-17T09:32:02.000000000",591.245,574.0,17.13,17.47,1.0,0.0,111,0,0.07,0.08,-0.023,0.006,3765,11,2259.0,981311.5,-13356.22455,676478.2879549996]
["2025-09-17T09:32:02.000000000",591.245,575.0,16.25,16.39,0.953,0.002,529,2,0.09,0.1,-0.028,0.008,9550,124,7745.800000000001,981311.5,-44545.58079,676478.2879549996]
["2025-09-17T09:32:02.000000000",591.245,576.0,15.15,15.5,0.952,0.004,203,0,0.1,0.11,-0.032,0.009,4323,130,3971.8999999999996,981311.5,-22523.478275,676478.2879549996]
["2025-09-17T09:32:02.000000000",591.245,577.0,14.17,14.55,0.949,0.006,126,0,0.12,0.13,-0.038,0.01,6781,46,6856.6,981311.5,-39645.34223,676478.2879549996]
["2025-09-17T09:32:02.000000000",591.245,578.0,13.2,13.54,0.945,0.008,279,0,0.14,0.15,-0.045,0.012,4128,38,5176.8,981311.5,-27968.253480000003,676478.2879549996]
["2025-09-17T09:32:02.000000000",591.245,579.0,12.23,12.6,0.938,0.011,297,1,0.17,0.18,-0.054,0.014,3838,96,5699.900000000001,981311.5,-29837.178925,676478.2879549996]
["2025-09-17T09:32:02.000000000",591.245,580.0,11.37,11.5,0.93,0.014,927,1,0.2,0.21,-0.063,0.017,8177,521,15198.700000000003,981311.5,-74515.19859500001,676478.2879549996]
["2025-09-17T09:32:02.000000000",591.245,581.0,10.31,10.64,0.918,0.018,1487,0,0.25,0.26,-0.077,0.02,2094,604,6864.6,981311.5,-8936.076930000003,676478.2879549996]
["2025-09-17T09:32:02.000000000",591.245,582.0,9.37,9.69,0.903,0.022,993,0,0.3,0.31,-0.093,0.024,2132,574,7301.4,981311.5,-17336.48589,676478.2879549996]
["2025-09-17T09:32:02.000000000",591.245,583.0,8.57,8.64,0.884,0.027,659,3,0.37,0.38,-0.112,0.028,4335,880,13917.3,981311.5,-61245.295815,676478.2879549996]
["2025-09-17T09:32:02.000000000",591.245,584.0,7.67,7.74,0.861,0.032,1120,3,0.46,0.47,-0.137,0.033,13239,86,47272.7,981311.5,-237117.03351500005,676478.2879549996]
["2025-09-17T09:32:02.000000000",591.245,585.0,6.77,6.85,0.832,0.038,1630,13,0.57,0.58,-0.166,0.038,5415,526,26770.999999999996,981311.5,-85038.76835,676478.2879549996]
["2025-09-17T09:32:02.000000000",591.245,586.0,5.94,5.98,0.797,0.044,1087,44,0.7,0.72,-0.202,0.045,15308,339,73668.8,981311.5,-379006.96484000003,676478.2879549996]
["2025-09-17T09:32:02.000000000",591.245,587.0,5.1,5.15,0.754,0.051,1087,0,0.88,0.9,-0.244,0.051,2851,436,20083.799999999996,981311.5,-53190.76517999999,676478.2879549996]
["2025-09-17T09:32:02.000000000",591.245,588.0,4.33,4.38,0.705,0.058,1136,17,1.1,1.12,-0.294,0.057,6469,417,43462.1,981311.5,-179055.59202500002,676478.2879549996]
["2025-09-17T09:32:02.000000000",591.245,589.0,3.62,3.65,0.648,0.063,1626,38,1.38,1.4,-0.352,0.063,1889,421,22144.5,981311.5,-9796.338405000002,676478.2879549996]
["2025-09-17T09:32:02.000000000",591.245,590.0,2.96,2.98,0.584,0.068,6475,90,1.71,1.74,-0.414,0.068,10061,1000,112444.8,981311.5,-144173.91076000003,676478.2879549996]
["2025-09-17T09:32:02.000000000",591.245,591.0,2.36,2.38,0.515,0.071,8412,601,2.12,2.14,-0.483,0.071,4992,1015,95168.4,981311.5,143566.1109,676478.2879549996]
["2025-09-17T09:32:02.000000000",591.245,592.0,1.83,1.84,0.443,0.072,7791,2684,2.58,2.6,-0.555,0.072,4851,852,91022.4,981311.5,125154.74160000001,676478.2879549996]
["2025-09-17T09:32:02.000000000",591.245,593.0,1.36,1.38,0.37,0.07,4130,840,3.12,3.14,-0.629,0.071,1624,91,40440.4,981311.5,102756.01602000004,676478.2879549996]
["2025-09-17T09:32:02.000000000",591.245,594.0,0.98,1.0,0.297,0.066,8879,1478,3.73,3.77,-0.702,0.067,461,91,61690.100000000006,981311.5,328216.06311499997,676478.2879549996]
["2025-09-17T09:32:02.000000000",591.245,595.0,0.68,0.69,0.229,0.059,21839,519,4.43,4.46,-0.769,0.06,472,37,131682.09999999998,981311.5,745075.715345,676478.2879549996]
["2025-09-17T09:32:02.000000000",591.245,596.0,0.46,0.47,0.172,0.051,6607,1787,5.19,5.25,-0.827,0.051,242,14,34929.899999999994,981311.5,191926.99567499998,676478.2879549996]
["2025-09-17T09:32:02.000000000",591.245,598.0,0.2,0.21,0.089,0.032,18504,2143,6.82,7.12,-0.911,0.032,74,0,59449.600000000006,981311.5,348692.65119999996,676478.2879549996]
["2025-09-17T09:32:02.000000000",591.245,600.0,0.09,0.1,0.045,0.018,12785,433,8.8,8.94,-0.955,0.018,78,10,23153.399999999998,981311.5,135233.10387,676478.2879549996]
["2025-09-17T09:32:02.000000000",591.245,601.0,0.06,0.07,0.032,0.014,0,664,9.67,10.02,-0.968,0.014,0,0,0.0,981311.5,0.0,676478.2879549996]
["2025-09-17T09:32:02.000000000",591.245,602.0,0.04,0.05,0.023,0.01,6820,92,10.65,11.0,-0.977,0.01,58,0,6878.0,981311.5,39979.9869,676478.2879549996]
["2025-09-17T09:32:02.000000000",591.245,603.0,0.03,0.04,0.018,0.008,0,56,11.66,11.99,-0.982,0.008,0,1,0.0,981311.5,0.0,676478.2879549996]
["2025-09-17T09:32:02.000000000",591.245,604.0,0.02,0.03,0.013,0.006,1173,716,12.63,12.98,-0.987,0.006,0,0,703.8000000000001,981311.5,4161.18231,676478.2879549996]
["2025-09-17T09:32:02.000000000",591.245,605.0,0.02,0.03,0.012,0.005,1558,124,13.63,13.98,-0.988,0.005,10,0,784.0,981311.5,4576.2363000000005,676478.2879549996]
["2025-09-17T09:32:02.000000000",591.245,606.0,0.02,0.03,0.011,0.005,1499,518,14.62,14.98,-0.989,0.005,200,0,849.5000000000001,981311.5,3840.1362750000003,676478.2879549996]
["2025-09-17T09:32:02.000000000",591.245,607.0,0.01,0.02,0.007,0.003,0,70,15.62,15.97,-0.993,0.003,0,0,0.0,981311.5,0.0,676478.2879549996]
["2025-09-17T09:32:02.000000000",591.245,608.0,0.01,0.02,0.007,0.003,1131,0,16.65,16.97,-0.993,0.003,0,0,339.3,981311.5,2006.0942850000001,676478.2879549996]
["2025-09-17T09:32:02.000000000",591.245,609.0,0.01,0.02,0.007,0.003,0,0,17.62,17.97,-0.993,0.003,0,0,0.0,981311.5,0.0,676478.2879549996]
["2025-09-17T09:32:02.000000000",591.245,610.0,0.01,0.02,0.006,0.002,923,2,18.58,18.97,-0.994,0.002,20,0,188.60000000000002,981311.5,1067.78847,676478.2879549996]
["2025-09-17T09:32:02.000000000",591.245,612.0,0.01,0.02,0.006,0.002,1529,198,20.61,20.96,-0.994,0.002,0,0,305.8,981311.5,1808.0272100000002,676478.2879549996]
["2025-09-17T09:32:02.000000000",591.245,614.0,0.0,0.01,0.002,0.001,66,5,22.61,22.96,-0.998,0.001,0,0,6.6000000000000005,981311.5,39.02217000000001,676478.2879549996]
["2025-09-17T09:32:02.000000000",591.245,615.0,0.0,0.01,0.002,0.001,394,1,23.61,23.96,-0.998,0.001,0,0,39.4,981311.5,232.95053000000001,676478.2879549996]
["2025-09-17T09:32:02.000000000",591.245,616.0,0.0,0.01,0.002,0.001,17,0,24.54,25.28,-0.998,0.001,0,0,1.7000000000000002,981311.5,10.051165000000001,676478.2879549996]
["2025-09-17T09:32:02.000000000",591.245,618.0,0.0,0.01,0.002,0.001,52,0,25.02,28.3,-0.998,0.001,0,0,5.2,981311.5,30.744740000000004,676478.2879549996]
["2025-09-17T09:32:02.000000000",591.245,620.0,0.0,0.01,0.002,0.001,410,1,27.02,29.15,-0.998,0.001,0,0,41.0,981311.5,242.41045000000003,676478.2879549996]
["2025-09-17T09:32:02.000000000",591.245,622.0,0.0,0.01,0.002,0.001,570,11,28.98,32.35,-0.998,0.001,0,0,57.00000000000001,981311.5,337.00965,676478.2879549996]
["2025-09-17T09:32:02.000000000",591.245,624.0,0.0,0.01,0.002,0.001,95,1,30.98,34.35,-0.998,0.0,0,0,9.5,981311.5,56.168275,676478.2879549996]
["2025-09-17T09:32:02.000000000",591.245,625.0,0.0,0.01,0.002,0.0,93,0,32.38,34.75,-0.998,0.0,0,0,0.0,981311.5,0.0,676478.2879549996]
["2025-09-17T09:32:02.000000000",591.245,626.0,0.0,0.01,0.002,0.0,240,0,32.98,36.35,-0.998,0.0,0,0,0.0,981311.5,0.0,676478.2879549996]
["2025-09-17T09:32:02.000000000",591.245,628.0,0.0,0.01,0.001,0.0,11,0,34.98,38.35,-0.998,0.0,0,0,0.0,981311.5,0.0,676478.2879549996]
["2025-09-17T09:32:02.000000000",591.245,630.0,0.0,0.01,0.001,0.0,108,0,36.98,40.35,-0.999,0.0,0,0,0.0,981311.5,0.0,676478.2879549996]
["2025-09-17T09:32:02.000000000",591.245,632.0,0.0,0.01,0.001,0.0,5,0,38.98,42.34,-0.999,0.0,0,0,0.0,981311.5,0.0,676478.2879549996]
["2025-09-17T09:32:02.000000000",591.245,634.0,0.0,0.01,0.001,0.0,0,0,40.98,44.35,-0.999,0.0,0,0,0.0,981311.5,0.0,676478.2879549996]
["2025-09-17T09:32:02.000000000",591.245,635.0,0.0,0.01,0.001,0.0,0,0,41.98,45.34,-0.999,0.0,0,0,0.0,981311.5,0.0,676478.2879549996]
["2025-09-17T09:32:02.000000000",591.245,636.0,0.0,0.01,0.001,0.0,0,0,42.98,46.35,-0.999,0.0,0,0,0.0,981311.5,0.0,676478.2879549996]
["2025-09-17T09:32:02.000000000",591.245,638.0,0.0,0.01,0.001,0.0,0,0,44.98,48.34,-0.999,0.0,0,0,0.0,981311.5,0.0,676478.2879549996]
["2025-09-17T09:32:02.000000000",591.245,640.0,0.0,0.01,0.001,0.0,0,0,47.0,50.33,-0.999,0.0,0,0,0.0,981311.5,0.0,676478.2879549996]
["2025-09-17T09:32:02.000000000",591.245,645.0,0.0,0.01,0.001,0.0,0,0,51.98,55.31,-0.999,0.0,0,0,0.0,981311.5,0.0,676478.2879549996]
["2025-09-17T09:32:02.000000000",591.245,650.0,0.0,0.01,0.001,0.0,0,0,57.01,60.31,-0.999,0.0,0,0,0.0,981311.5,0.0,676478.2879549996]
["2025-09-17T09:32:02.000000000",591.245,655.0,0.0,0.01,0.001,0.0,1,0,61.98,65.32,-0.999,0.0,0,0,0.0,981311.5,0.0,676478.2879549996]
["2025-09-17T09:32:02.000000000",591.245,660.0,0.0,0.01,0.001,0.0,1,0,66.98,70.32,-0.999,0.0,0,0,0.0,981311.5,0.0,676478.2879549996]
["2025-09-17T09:32:15.000000000",591.23,526.0,63.36,67.0,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,95,0,0.0,981311.5,0.0,676461.1255700006]
["2025-09-17T09:32:15.000000000",591.23,528.0,61.36,65.0,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,981311.5,0.0,676461.1255700006]
["2025-09-17T09:32:15.000000000",591.23,530.0,59.36,63.0,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,327,0,0.0,981311.5,0.0,676461.1255700006]
["2025-09-17T09:32:15.000000000",591.23,532.0,57.36,61.0,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,504,0,0.0,981311.5,0.0,676461.1255700006]
["2025-09-17T09:32:15.000000000",591.23,534.0,55.7,59.0,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1752,1,0.0,981311.5,0.0,676461.1255700006]
["2025-09-17T09:32:15.000000000",591.23,535.0,55.05,58.0,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,573,20,0.0,981311.5,0.0,676461.1255700006]
["2025-09-17T09:32:15.000000000",591.23,536.0,53.36,56.58,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1364,0,0.0,981311.5,0.0,676461.1255700006]
["2025-09-17T09:32:15.000000000",591.23,538.0,52.3,54.58,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,24,0,0.0,981311.5,0.0,676461.1255700006]
["2025-09-17T09:32:15.000000000",591.23,540.0,49.73,53.02,1.0,0.0,74,0,0.0,0.01,-0.001,0.0,567,0,0.0,981311.5,0.0,676461.1255700006]
["2025-09-17T09:32:15.000000000",591.23,541.0,49.32,52.02,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,64,0,0.0,981311.5,0.0,676461.1255700006]
["2025-09-17T09:32:15.000000000",591.23,542.0,47.67,51.02,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1677,0,0.0,981311.5,0.0,676461.1255700006]
["2025-09-17T09:32:15.000000000",591.23,543.0,46.68,50.02,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,3099,28,0.0,981311.5,0.0,676461.1255700006]
["2025-09-17T09:32:15.000000000",591.23,544.0,45.68,49.02,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,1267,0,0.0,981311.5,0.0,676461.1255700006]
["2025-09-17T09:32:15.000000000",591.23,545.0,44.67,48.02,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3213,21,0.0,981311.5,0.0,676461.1255700006]
["2025-09-17T09:32:15.000000000",591.23,546.0,43.68,47.02,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,526,0,0.0,981311.5,0.0,676461.1255700006]
["2025-09-17T09:32:15.000000000",591.23,547.0,42.7,46.02,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,105,0,0.0,981311.5,0.0,676461.1255700006]
["2025-09-17T09:32:15.000000000",591.23,548.0,41.7,45.02,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,72,0,0.0,981311.5,0.0,676461.1255700006]
["2025-09-17T09:32:15.000000000",591.23,549.0,40.67,44.02,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,627,7,62.7,981311.5,-370.70121,676461.1255700006]
["2025-09-17T09:32:15.000000000",591.23,550.0,39.67,43.02,1.0,0.0,35,0,0.01,0.02,-0.003,0.001,1007,0,100.70000000000002,981311.5,-595.3686100000001,676461.1255700006]
["2025-09-17T09:32:15.000000000",591.23,551.0,38.67,41.62,1.0,0.0,1,0,0.01,0.02,-0.003,0.001,666,0,66.60000000000001,981311.5,-393.7591800000001,676461.1255700006]
["2025-09-17T09:32:15.000000000",591.23,552.0,37.68,41.02,1.0,0.0,2,0,0.01,0.02,-0.003,0.001,342,3,34.2,981311.5,-202.20066000000003,676461.1255700006]
["2025-09-17T09:32:15.000000000",591.23,553.0,36.7,40.02,1.0,0.0,43,0,0.01,0.02,-0.003,0.001,2004,50,200.4,981311.5,-1184.8249200000002,676461.1255700006]
["2025-09-17T09:32:15.000000000",591.23,554.0,35.68,39.03,1.0,0.0,6,0,0.01,0.02,-0.003,0.001,2046,0,204.60000000000002,981311.5,-1209.65658,676461.1255700006]
["2025-09-17T09:32:15.000000000",591.23,555.0,34.68,38.03,1.0,0.0,111,0,0.01,0.02,-0.004,0.001,2350,1,235.0,981311.5,-1389.3905000000002,676461.1255700006]
["2025-09-17T09:32:15.000000000",591.23,556.0,33.7,36.52,1.0,0.0,4,0,0.01,0.02,-0.004,0.001,1659,0,165.9,981311.5,-980.8505700000001,676461.1255700006]
["2025-09-17T09:32:15.000000000",591.23,557.0,32.68,36.03,1.0,0.0,9,0,0.01,0.02,-0.004,0.001,738,0,73.8,981311.5,-436.32774,676461.1255700006]
["2025-09-17T09:32:15.000000000",591.23,558.0,31.69,35.03,1.0,0.0,23,0,0.01,0.02,-0.004,0.001,246,1,24.6,981311.5,-145.44258000000002,676461.1255700006]
["2025-09-17T09:32:15.000000000",591.23,559.0,30.7,34.03,1.0,0.0,2,0,0.01,0.02,-0.004,0.001,317,1,31.7,981311.5,-187.41991000000002,676461.1255700006]
["2025-09-17T09:32:15.000000000",591.23,560.0,29.69,33.04,1.0,0.0,46,0,0.01,0.02,-0.006,0.001,1668,127,166.79999999999998,981311.5,-986.1716399999999,676461.1255700006]
["2025-09-17T09:32:15.000000000",591.23,561.0,28.69,32.04,1.0,0.0,4,0,0.01,0.02,-0.006,0.001,699,0,69.9,981311.5,-413.26977000000005,676461.1255700006]
["2025-09-17T09:32:15.000000000",591.23,562.0,28.84,30.98,1.0,0.0,2,0,0.02,0.03,-0.006,0.001,2146,18,214.6,981311.5,-1268.7795800000001,676461.1255700006]
["2025-09-17T09:32:15.000000000",591.23,563.0,26.75,30.0,1.0,0.0,4,0,0.02,0.03,-0.006,0.002,1128,0,225.60000000000002,981311.5,-1333.8148800000001,676461.1255700006]
["2025-09-17T09:32:15.000000000",591.23,564.0,25.75,29.01,1.0,0.0,4,0,0.02,0.03,-0.007,0.002,1797,1,359.4,981311.5,-2124.88062,676461.1255700006]
["2025-09-17T09:32:15.000000000",591.23,565.0,25.78,28.01,1.0,0.0,703,25,0.02,0.03,-0.007,0.002,3179,900,635.8000000000001,981311.5,-3759.0403400000005,676461.1255700006]
["2025-09-17T09:32:15.000000000",591.23,566.0,23.75,27.01,1.0,0.0,18,0,0.03,0.04,-0.009,0.002,4422,71,884.4,981311.5,-5228.838119999999,676461.1255700006]
["2025-09-17T09:32:15.000000000",591.23,567.0,24.09,24.44,1.0,0.0,37,0,0.03,0.04,-0.01,0.002,1453,1,290.6,981311.5,-1718.1143800000002,676461.1255700006]
["2025-09-17T09:32:15.000000000",591.23,568.0,23.09,23.45,1.0,0.0,236,0,0.03,0.04,-0.01,0.003,2799,446,839.7,981311.5,-4964.55831,676461.1255700006]
["2025-09-17T09:32:15.000000000",591.23,569.0,22.09,22.45,1.0,0.0,48,0,0.04,0.05,-0.013,0.003,1774,4,532.2,981311.5,-3146.52606,676461.1255700006]
["2025-09-17T09:32:15.000000000",591.23,570.0,21.21,21.35,1.0,0.0,124,5,0.04,0.05,-0.013,0.003,8350,78,2505.0,981311.5,-14810.311500000002,676461.1255700006]
["2025-09-17T09:32:15.000000000",591.23,571.0,20.1,20.46,1.0,0.0,516,0,0.05,0.06,-0.016,0.004,486,41,194.4,981311.5,-1149.35112,676461.1255700006]
["2025-09-17T09:32:15.000000000",591.23,572.0,19.11,19.46,1.0,0.0,23,0,0.05,0.06,-0.019,0.005,6326,58,3163.0,981311.5,-18700.604900000002,676461.1255700006]
["2025-09-17T09:32:15.000000000",591.23,573.0,18.12,18.47,1.0,0.0,104,0,0.06,0.07,-0.02,0.005,2889,96,1444.5,981311.5,-8540.31735,676461.1255700006]
["2025-09-17T09:32:15.000000000",591.23,574.0,17.13,17.48,1.0,0.0,111,0,0.07,0.08,-0.023,0.006,3765,11,2259.0,981311.5,-13355.8857,676461.1255700006]
["2025-09-17T09:32:15.000000000",591.23,575.0,16.25,16.39,0.953,0.002,529,102,0.08,0.09,-0.028,0.008,9550,174,7745.800000000001,981311.5,-44544.450659999995,676461.1255700006]
["2025-09-17T09:32:15.000000000",591.23,576.0,15.15,15.5,0.952,0.004,203,0,0.1,0.11,-0.032,0.009,4323,131,3971.8999999999996,981311.5,-22522.90685,676461.1255700006]
["2025-09-17T09:32:15.000000000",591.23,577.0,14.17,14.52,0.949,0.006,126,0,0.11,0.12,-0.038,0.01,6781,46,6856.6,981311.5,-39644.33642000001,676461.1255700006]
["2025-09-17T09:32:15.000000000",591.23,578.0,13.2,13.54,0.945,0.008,279,0,0.13,0.14,-0.045,0.012,4128,44,5176.8,981311.5,-27967.543920000004,676461.1255700006]
["2025-09-17T09:32:15.000000000",591.23,579.0,12.22,12.57,0.938,0.011,297,1,0.16,0.17,-0.054,0.014,3838,98,5699.900000000001,981311.5,-29836.421950000004,676461.1255700006]
["2025-09-17T09:32:15.000000000",591.23,580.0,11.36,11.5,0.93,0.014,927,1,0.19,0.21,-0.063,0.017,8177,542,15198.700000000003,981311.5,-74513.30813000002,676461.1255700006]
["2025-09-17T09:32:15.000000000",591.23,581.0,10.31,10.64,0.918,0.018,1487,0,0.24,0.25,-0.077,0.02,2094,712,6864.6,981311.5,-8935.850220000004,676461.1255700006]
["2025-09-17T09:32:15.000000000",591.23,582.0,9.36,9.7,0.903,0.022,993,0,0.29,0.3,-0.093,0.024,2132,596,7301.4,981311.5,-17336.04606,676461.1255700006]
["2025-09-17T09:32:15.000000000",591.23,583.0,8.55,8.63,0.884,0.027,659,3,0.36,0.37,-0.112,0.028,4335,987,13917.3,981311.5,-61243.742009999994,676461.1255700006]
["2025-09-17T09:32:15.000000000",591.23,584.0,7.64,7.72,0.861,0.032,1120,3,0.45,0.46,-0.137,0.033,13239,105,47272.7,981311.5,-237111.01781000005,676461.1255700006]
["2025-09-17T09:32:15.000000000",591.23,585.0,6.75,6.83,0.832,0.038,1630,14,0.56,0.57,-0.166,0.038,5415,654,26770.999999999996,981311.5,-85036.6109,676461.1255700006]
["2025-09-17T09:32:15.000000000",591.23,586.0,5.89,5.96,0.797,0.044,1087,44,0.69,0.71,-0.202,0.045,15308,758,73668.8,981311.5,-378997.34936000005,676461.1255700006]
["2025-09-17T09:32:15.000000000",591.23,587.0,5.06,5.13,0.754,0.051,1087,0,0.87,0.89,-0.244,0.051,2851,477,20083.799999999996,981311.5,-53189.41571999999,676461.1255700006]
["2025-09-17T09:32:15.000000000",591.23,588.0,4.31,4.35,0.705,0.058,1136,22,1.09,1.11,-0.294,0.057,6469,579,43462.1,981311.5,-179051.04935000002,676461.1255700006]
["2025-09-17T09:32:15.000000000",591.23,589.0,3.59,3.61,0.648,0.063,1626,47,1.37,1.39,-0.352,0.063,1889,479,22144.5,981311.5,-9796.089870000002,676461.1255700006]
["2025-09-17T09:32:15.000000000",591.23,590.0,2.93,2.94,0.584,0.068,6475,192,1.7,1.73,-0.414,0.068,10061,1051,112444.8,981311.5,-144170.25304,676461.1255700006]
["2025-09-17T09:32:15.000000000",591.23,591.0,2.33,2.35,0.515,0.071,8412,722,2.11,2.13,-0.483,0.071,4992,1128,95168.4,981311.5,143562.46860000002,676461.1255700006]
["2025-09-17T09:32:15.000000000",591.23,592.0,1.8,1.81,0.443,0.072,7791,2886,2.58,2.6,-0.555,0.072,4851,916,91022.4,981311.5,125151.56640000001,676461.1255700006]
["2025-09-17T09:32:15.000000000",591.23,593.0,1.34,1.35,0.37,0.07,4130,949,3.12,3.14,-0.629,0.071,1624,110,40440.4,981311.5,102753.40908000004,676461.1255700006]
["2025-09-17T09:32:15.000000000",591.23,594.0,0.96,0.97,0.297,0.066,8879,2003,3.72,3.76,-0.702,0.067,461,93,61690.100000000006,981311.5,328207.73621,676461.1255700006]
["2025-09-17T09:32:15.000000000",591.23,595.0,0.67,0.68,0.229,0.059,21839,612,4.41,4.48,-0.769,0.06,472,37,131682.09999999998,981311.5,745056.8126300002,676461.1255700006]
["2025-09-17T09:32:15.000000000",591.23,596.0,0.45,0.46,0.172,0.051,6607,1828,5.18,5.26,-0.827,0.051,242,14,34929.899999999994,981311.5,191922.12645,676461.1255700006]
["2025-09-17T09:32:15.000000000",591.23,598.0,0.2,0.21,0.089,0.032,18504,2145,6.8,7.15,-0.911,0.032,74,0,59449.600000000006,981311.5,348683.80480000004,676461.1255700006]
["2025-09-17T09:32:15.000000000",591.23,600.0,0.09,0.1,0.045,0.018,12785,440,8.79,8.93,-0.955,0.018,78,10,23153.399999999998,981311.5,135229.67298,676461.1255700006]
["2025-09-17T09:32:15.000000000",591.23,601.0,0.06,0.07,0.032,0.014,0,964,9.66,9.98,-0.968,0.014,0,0,0.0,981311.5,0.0,676461.1255700006]
["2025-09-17T09:32:15.000000000",591.23,602.0,0.04,0.05,0.023,0.01,6820,92,10.64,11.0,-0.977,0.01,58,0,6878.0,981311.5,39978.9726,676461.1255700006]
["2025-09-17T09:32:15.000000000",591.23,603.0,0.03,0.04,0.018,0.008,0,59,11.63,11.95,-0.982,0.008,0,1,0.0,981311.5,0.0,676461.1255700006]
["2025-09-17T09:32:15.000000000",591.23,604.0,0.02,0.03,0.013,0.006,1173,1016,12.62,12.98,-0.987,0.006,0,0,703.8000000000001,981311.5,4161.07674,676461.1255700006]
["2025-09-17T09:32:15.000000000",591.23,605.0,0.02,0.03,0.012,0.005,1558,125,13.62,13.97,-0.988,0.005,10,0,784.0,981311.5,4576.1202,676461.1255700006]
["2025-09-17T09:32:15.000000000",591.23,606.0,0.02,0.03,0.011,0.005,1499,720,14.61,14.97,-0.989,0.005,200,0,849.5000000000001,981311.5,3840.0388500000004,676461.1255700006]
["2025-09-17T09:32:15.000000000",591.23,607.0,0.01,0.02,0.007,0.003,0,374,15.65,15.93,-0.993,0.003,0,0,0.0,981311.5,0.0,676461.1255700006]
["2025-09-17T09:32:15.000000000",591.23,608.0,0.01,0.02,0.007,0.003,1131,0,16.61,16.97,-0.993,0.003,0,0,339.3,981311.5,2006.04339,676461.1255700006]
["2025-09-17T09:32:15.000000000",591.23,609.0,0.01,0.02,0.007,0.003,0,0,17.65,17.93,-0.993,0.003,0,0,0.0,981311.5,0.0,676461.1255700006]
["2025-09-17T09:32:15.000000000",591.23,610.0,0.01,0.02,0.006,0.002,923,2,18.6,18.96,-0.994,0.002,20,0,188.60000000000002,981311.5,1067.7613800000001,676461.1255700006]
["2025-09-17T09:32:15.000000000",591.23,612.0,0.01,0.02,0.006,0.002,1529,198,20.6,20.96,-0.994,0.002,0,0,305.8,981311.5,1807.9813400000003,676461.1255700006]
["2025-09-17T09:32:15.000000000",591.23,614.0,0.0,0.01,0.002,0.001,66,5,22.6,22.96,-0.998,0.001,0,0,6.6000000000000005,981311.5,39.02118000000001,676461.1255700006]
["2025-09-17T09:32:15.000000000",591.23,615.0,0.0,0.01,0.002,0.001,394,1,23.6,23.95,-0.998,0.001,0,0,39.4,981311.5,232.94462,676461.1255700006]
["2025-09-17T09:32:15.000000000",591.23,616.0,0.0,0.01,0.002,0.001,17,0,24.41,25.26,-0.998,0.001,0,0,1.7000000000000002,981311.5,10.050910000000002,676461.1255700006]
["2025-09-17T09:32:15.000000000",591.23,618.0,0.0,0.01,0.002,0.001,52,0,25.05,28.29,-0.998,0.001,0,0,5.2,981311.5,30.74396,676461.1255700006]
["2025-09-17T09:32:15.000000000",591.23,620.0,0.0,0.01,0.002,0.001,410,1,27.03,29.19,-0.998,0.001,0,0,41.0,981311.5,242.4043,676461.1255700006]
["2025-09-17T09:32:15.000000000",591.23,622.0,0.0,0.01,0.002,0.001,570,11,28.99,32.34,-0.998,0.001,0,0,57.00000000000001,981311.5,337.00110000000006,676461.1255700006]
["2025-09-17T09:32:15.000000000",591.23,624.0,0.0,0.01,0.002,0.001,95,1,30.99,34.34,-0.998,0.0,0,0,9.5,981311.5,56.166850000000004,676461.1255700006]
["2025-09-17T09:32:15.000000000",591.23,625.0,0.0,0.01,0.002,0.0,93,0,32.39,34.74,-0.998,0.0,0,0,0.0,981311.5,0.0,676461.1255700006]
["2025-09-17T09:32:15.000000000",591.23,626.0,0.0,0.01,0.002,0.0,240,0,32.99,36.34,-0.998,0.0,0,0,0.0,981311.5,0.0,676461.1255700006]
["2025-09-17T09:32:15.000000000",591.23,628.0,0.0,0.01,0.001,0.0,11,0,34.99,38.34,-0.998,0.0,0,0,0.0,981311.5,0.0,676461.1255700006]
["2025-09-17T09:32:15.000000000",591.23,630.0,0.0,0.01,0.001,0.0,108,0,36.99,40.34,-0.999,0.0,0,0,0.0,981311.5,0.0,676461.1255700006]
["2025-09-17T09:32:15.000000000",591.23,632.0,0.0,0.01,0.001,0.0,5,0,38.99,42.33,-0.999,0.0,0,0,0.0,981311.5,0.0,676461.1255700006]
["2025-09-17T09:32:15.000000000",591.23,634.0,0.0,0.01,0.001,0.0,0,0,40.99,44.34,-0.999,0.0,0,0,0.0,981311.5,0.0,676461.1255700006]
["2025-09-17T09:32:15.000000000",591.23,635.0,0.0,0.01,0.001,0.0,0,0,41.99,45.33,-0.999,0.0,0,0,0.0,981311.5,0.0,676461.1255700006]
["2025-09-17T09:32:15.000000000",591.23,636.0,0.0,0.01,0.001,0.0,0,0,42.99,46.34,-0.999,0.0,0,0,0.0,981311.5,0.0,676461.1255700006]
["2025-09-17T09:32:15.000000000",591.23,638.0,0.0,0.01,0.001,0.0,0,0,44.99,48.33,-0.999,0.0,0,0,0.0,981311.5,0.0,676461.1255700006]
["2025-09-17T09:32:15.000000000",591.23,640.0,0.0,0.01,0.001,0.0,0,0,47.01,50.32,-0.999,0.0,0,0,0.0,981311.5,0.0,676461.1255700006]
["2025-09-17T09:32:15.000000000",591.23,645.0,0.0,0.01,0.001,0.0,0,0,52.0,55.3,-0.999,0.0,0,0,0.0,981311.5,0.0,676461.1255700006]
["2025-09-17T09:32:15.000000000",591.23,650.0,0.0,0.01,0.001,0.0,0,0,57.02,60.3,-0.999,0.0,0,0,0.0,981311.5,0.0,676461.1255700006]
["2025-09-17T09:32:15.000000000",591.23,655.0,0.0,0.01,0.001,0.0,1,0,61.99,65.31,-0.999,0.0,0,0,0.0,981311.5,0.0,676461.1255700006]
["2025-09-17T09:32:15.000000000",591.23,660.0,0.0,0.01,0.001,0.0,1,0,66.99,70.31,-0.999,0.0,0,0,0.0,981311.5,0.0,676461.1255700006]
["2025-09-17T09:32:27.000000000",591.21,526.0,63.37,66.98,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,95,0,0.0,986545.6,0.0,712798.2485999998]
["2025-09-17T09:32:27.000000000",591.21,528.0,61.37,64.98,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,986545.6,0.0,712798.2485999998]
["2025-09-17T09:32:27.000000000",591.21,530.0,59.37,62.98,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,327,0,0.0,986545.6,0.0,712798.2485999998]
["2025-09-17T09:32:27.000000000",591.21,532.0,57.37,60.98,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,504,0,0.0,986545.6,0.0,712798.2485999998]
["2025-09-17T09:32:27.000000000",591.21,534.0,55.71,58.98,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1752,1,0.0,986545.6,0.0,712798.2485999998]
["2025-09-17T09:32:27.000000000",591.21,535.0,55.06,57.98,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,573,20,0.0,986545.6,0.0,712798.2485999998]
["2025-09-17T09:32:27.000000000",591.21,536.0,53.37,56.56,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1364,0,0.0,986545.6,0.0,712798.2485999998]
["2025-09-17T09:32:27.000000000",591.21,538.0,52.31,54.56,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,24,0,0.0,986545.6,0.0,712798.2485999998]
["2025-09-17T09:32:27.000000000",591.21,540.0,49.74,53.0,1.0,0.0,74,0,0.0,0.01,-0.001,0.0,567,0,0.0,986545.6,0.0,712798.2485999998]
["2025-09-17T09:32:27.000000000",591.21,541.0,49.33,52.0,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,64,0,0.0,986545.6,0.0,712798.2485999998]
["2025-09-17T09:32:27.000000000",591.21,542.0,47.68,51.0,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1677,0,0.0,986545.6,0.0,712798.2485999998]
["2025-09-17T09:32:27.000000000",591.21,543.0,46.69,50.0,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3099,28,0.0,986545.6,0.0,712798.2485999998]
["2025-09-17T09:32:27.000000000",591.21,544.0,45.69,49.0,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,1267,0,0.0,986545.6,0.0,712798.2485999998]
["2025-09-17T09:32:27.000000000",591.21,545.0,44.68,48.0,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3213,21,0.0,986545.6,0.0,712798.2485999998]
["2025-09-17T09:32:27.000000000",591.21,546.0,43.69,47.0,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,526,0,0.0,986545.6,0.0,712798.2485999998]
["2025-09-17T09:32:27.000000000",591.21,547.0,42.71,46.0,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,105,0,0.0,986545.6,0.0,712798.2485999998]
["2025-09-17T09:32:27.000000000",591.21,548.0,41.71,45.0,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,72,0,0.0,986545.6,0.0,712798.2485999998]
["2025-09-17T09:32:27.000000000",591.21,549.0,40.68,44.0,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,627,7,62.7,986545.6,-370.68867000000006,712798.2485999998]
["2025-09-17T09:32:27.000000000",591.21,550.0,39.68,43.0,1.0,0.0,35,0,0.01,0.02,-0.003,0.001,1007,0,100.70000000000002,986545.6,-595.3484700000001,712798.2485999998]
["2025-09-17T09:32:27.000000000",591.21,551.0,38.68,41.6,1.0,0.0,1,0,0.01,0.02,-0.003,0.001,666,0,66.60000000000001,986545.6,-393.7458600000001,712798.2485999998]
["2025-09-17T09:32:27.000000000",591.21,552.0,37.69,41.0,1.0,0.0,2,0,0.01,0.02,-0.003,0.001,342,3,34.2,986545.6,-202.19382000000002,712798.2485999998]
["2025-09-17T09:32:27.000000000",591.21,553.0,36.71,40.0,1.0,0.0,43,0,0.01,0.02,-0.003,0.001,2004,50,200.4,986545.6,-1184.78484,712798.2485999998]
["2025-09-17T09:32:27.000000000",591.21,554.0,35.69,39.01,1.0,0.0,6,0,0.01,0.02,-0.003,0.001,2046,0,204.60000000000002,986545.6,-1209.6156600000002,712798.2485999998]
["2025-09-17T09:32:27.000000000",591.21,555.0,34.69,37.73,1.0,0.0,111,0,0.01,0.02,-0.003,0.001,2350,1,235.0,986545.6,-1389.3435000000002,712798.2485999998]
["2025-09-17T09:32:27.000000000",591.21,556.0,33.71,36.5,1.0,0.0,4,0,0.01,0.02,-0.004,0.001,1659,0,165.9,986545.6,-980.8173900000002,712798.2485999998]
["2025-09-17T09:32:27.000000000",591.21,557.0,32.69,36.01,1.0,0.0,9,0,0.01,0.02,-0.004,0.001,738,0,73.8,986545.6,-436.31298000000004,712798.2485999998]
["2025-09-17T09:32:27.000000000",591.21,558.0,31.7,35.01,1.0,0.0,23,0,0.01,0.02,-0.004,0.001,246,1,24.6,986545.6,-145.43766000000002,712798.2485999998]
["2025-09-17T09:32:27.000000000",591.21,559.0,30.71,34.01,1.0,0.0,2,0,0.01,0.02,-0.004,0.001,317,1,31.7,986545.6,-187.41357,712798.2485999998]
["2025-09-17T09:32:27.000000000",591.21,560.0,29.7,33.01,1.0,0.0,46,0,0.01,0.02,-0.004,0.001,1668,127,166.79999999999998,986545.6,-986.13828,712798.2485999998]
["2025-09-17T09:32:27.000000000",591.21,561.0,28.7,32.02,1.0,0.0,4,0,0.01,0.02,-0.004,0.001,699,0,69.9,986545.6,-413.25579000000005,712798.2485999998]
["2025-09-17T09:32:27.000000000",591.21,562.0,28.85,30.96,1.0,0.0,2,0,0.02,0.03,-0.006,0.001,2146,38,214.6,986545.6,-1268.73666,712798.2485999998]
["2025-09-17T09:32:27.000000000",591.21,563.0,26.76,29.98,1.0,0.0,4,0,0.02,0.03,-0.006,0.002,1128,0,225.60000000000002,986545.6,-1333.7697600000004,712798.2485999998]
["2025-09-17T09:32:27.000000000",591.21,564.0,25.76,28.99,1.0,0.0,4,0,0.02,0.03,-0.007,0.002,1797,1,359.4,986545.6,-2124.80874,712798.2485999998]
["2025-09-17T09:32:27.000000000",591.21,565.0,26.01,27.69,1.0,0.0,703,25,0.02,0.03,-0.007,0.002,3179,1250,635.8000000000001,986545.6,-3758.913180000001,712798.2485999998]
["2025-09-17T09:32:27.000000000",591.21,566.0,23.76,26.99,1.0,0.0,18,0,0.02,0.03,-0.007,0.002,4422,71,884.4,986545.6,-5228.66124,712798.2485999998]
["2025-09-17T09:32:27.000000000",591.21,567.0,24.08,24.44,1.0,0.0,37,0,0.03,0.04,-0.01,0.002,1453,2,290.6,986545.6,-1718.0562600000003,712798.2485999998]
["2025-09-17T09:32:27.000000000",591.21,568.0,23.09,23.45,1.0,0.0,236,0,0.03,0.04,-0.01,0.003,2799,446,839.7,986545.6,-4964.390370000001,712798.2485999998]
["2025-09-17T09:32:27.000000000",591.21,569.0,22.09,22.45,1.0,0.0,48,0,0.04,0.05,-0.013,0.003,1774,74,532.2,986545.6,-3146.4196200000006,712798.2485999998]
["2025-09-17T09:32:27.000000000",591.21,570.0,21.2,21.35,1.0,0.0,124,5,0.04,0.05,-0.013,0.003,8350,78,2505.0,986545.6,-14809.810500000001,712798.2485999998]
["2025-09-17T09:32:27.000000000",591.21,571.0,20.1,20.46,1.0,0.0,516,0,0.05,0.06,-0.016,0.004,486,61,194.4,986545.6,-1149.3122400000002,712798.2485999998]
["2025-09-17T09:32:27.000000000",591.21,572.0,19.11,19.46,1.0,0.0,23,0,0.05,0.06,-0.017,0.004,6326,58,2530.4,986545.6,-14959.977840000003,712798.2485999998]
["2025-09-17T09:32:27.000000000",591.21,573.0,18.12,18.47,1.0,0.0,104,0,0.06,0.07,-0.02,0.005,2889,96,1444.5,986545.6,-8540.028450000002,712798.2485999998]
["2025-09-17T09:32:27.000000000",591.21,574.0,17.13,17.48,1.0,0.0,111,0,0.07,0.08,-0.023,0.006,3765,11,2259.0,986545.6,-13355.433900000002,712798.2485999998]
["2025-09-17T09:32:27.000000000",591.21,575.0,16.24,16.37,0.954,0.001,529,102,0.08,0.09,-0.026,0.007,9550,174,6737.899999999999,986545.6,-39209.63841,712798.2485999998]
["2025-09-17T09:32:27.000000000",591.21,576.0,15.15,15.5,0.953,0.004,203,0,0.09,0.1,-0.032,0.009,4323,132,3971.8999999999996,986545.6,-22522.14495,712798.2485999998]
["2025-09-17T09:32:27.000000000",591.21,577.0,14.17,14.52,0.951,0.005,126,0,0.11,0.12,-0.036,0.01,6781,46,6844.0,986545.6,-39717.48780000001,712798.2485999998]
["2025-09-17T09:32:27.000000000",591.21,578.0,13.19,13.54,0.947,0.008,279,0,0.13,0.14,-0.042,0.012,4128,48,5176.8,986545.6,-27966.597840000006,712798.2485999998]
["2025-09-17T09:32:27.000000000",591.21,579.0,12.32,12.47,0.941,0.011,297,1,0.16,0.17,-0.051,0.014,3838,99,5699.900000000001,986545.6,-29835.412650000002,712798.2485999998]
["2025-09-17T09:32:27.000000000",591.21,580.0,11.35,11.5,0.932,0.014,927,1,0.2,0.21,-0.062,0.017,8177,548,15198.700000000003,986545.6,-74510.78751000002,712798.2485999998]
["2025-09-17T09:32:27.000000000",591.21,581.0,10.3,10.64,0.92,0.018,1487,0,0.24,0.25,-0.075,0.02,2094,713,6864.6,986545.6,-8935.547940000004,712798.2485999998]
["2025-09-17T09:32:27.000000000",591.21,582.0,9.36,9.69,0.907,0.022,993,0,0.29,0.3,-0.091,0.023,2132,947,7088.200000000001,986545.6,-16074.9999,712798.2485999998]
["2025-09-17T09:32:27.000000000",591.21,583.0,8.55,8.62,0.888,0.027,659,3,0.36,0.37,-0.111,0.028,4335,987,13917.3,986545.6,-61241.67027,712798.2485999998]
["2025-09-17T09:32:27.000000000",591.21,584.0,7.62,7.7,0.865,0.032,1120,3,0.44,0.46,-0.134,0.033,13239,129,47272.7,986545.6,-237102.99687000003,712798.2485999998]
["2025-09-17T09:32:27.000000000",591.21,585.0,6.75,6.81,0.835,0.038,1630,18,0.55,0.57,-0.165,0.038,5415,686,26770.999999999996,986545.6,-85033.7343,712798.2485999998]
["2025-09-17T09:32:27.000000000",591.21,586.0,5.9,5.95,0.801,0.044,1087,44,0.69,0.7,-0.199,0.045,15308,778,73668.8,986545.6,-378984.52872,712798.2485999998]
["2025-09-17T09:32:27.000000000",591.21,587.0,5.07,5.12,0.759,0.051,1087,0,0.87,0.88,-0.241,0.051,2851,594,20083.799999999996,986545.6,-53187.61644,712798.2485999998]
["2025-09-17T09:32:27.000000000",591.21,588.0,4.3,4.35,0.708,0.058,1136,32,1.09,1.11,-0.292,0.058,6469,602,44109.0,986545.6,-182869.52994,712798.2485999998]
["2025-09-17T09:32:27.000000000",591.21,589.0,3.58,3.61,0.651,0.064,1626,52,1.37,1.39,-0.349,0.064,1889,544,22496.0,986545.6,-9951.246719999997,712798.2485999998]
["2025-09-17T09:32:27.000000000",591.21,590.0,2.92,2.94,0.587,0.068,6475,197,1.7,1.72,-0.413,0.068,10061,1214,112444.8,986545.6,-144165.37608000005,712798.2485999998]
["2025-09-17T09:32:27.000000000",591.21,591.0,2.32,2.34,0.518,0.072,8412,738,2.11,2.12,-0.483,0.072,4992,1222,96508.8,986545.6,145579.5504,712798.2485999998]
["2025-09-17T09:32:27.000000000",591.21,592.0,1.79,1.81,0.445,0.072,7791,2942,2.57,2.59,-0.555,0.072,4851,1071,91022.4,986545.6,125147.33280000002,712798.2485999998]
["2025-09-17T09:32:27.000000000",591.21,593.0,1.33,1.34,0.371,0.071,4130,1042,3.11,3.13,-0.629,0.071,1624,170,40853.399999999994,986545.6,105191.63046,712798.2485999998]
["2025-09-17T09:32:27.000000000",591.21,594.0,0.95,0.96,0.297,0.067,8879,2109,3.72,3.77,-0.703,0.067,461,93,62578.0,986545.6,333445.9872600001,712798.2485999998]
["2025-09-17T09:32:27.000000000",591.21,595.0,0.66,0.67,0.23,0.06,21839,648,4.41,4.46,-0.77,0.06,472,38,133866.0,986545.6,757943.0442,712798.2485999998]
["2025-09-17T09:32:27.000000000",591.21,596.0,0.44,0.45,0.171,0.051,6607,1860,5.2,5.27,-0.829,0.051,242,14,34929.899999999994,986545.6,191915.63415000003,712798.2485999998]
["2025-09-17T09:32:27.000000000",591.21,598.0,0.2,0.21,0.089,0.032,18504,2201,6.8,7.14,-0.911,0.032,74,0,59449.600000000006,986545.6,348672.0096,712798.2485999998]
["2025-09-17T09:32:27.000000000",591.21,600.0,0.09,0.1,0.045,0.019,12785,795,8.81,8.94,-0.955,0.019,78,10,24439.7,986545.6,142737.60393,712798.2485999998]
["2025-09-17T09:32:27.000000000",591.21,601.0,0.06,0.07,0.032,0.014,0,964,9.66,10.01,-0.968,0.014,0,0,0.0,986545.6,0.0,712798.2485999998]
["2025-09-17T09:32:27.000000000",591.21,602.0,0.04,0.05,0.023,0.01,6820,92,10.64,11.0,-0.977,0.01,58,0,6878.0,986545.6,39977.6202,712798.2485999998]
["2025-09-17T09:32:27.000000000",591.21,603.0,0.03,0.04,0.018,0.008,0,60,11.75,11.88,-0.982,0.008,0,1,0.0,986545.6,0.0,712798.2485999998]
["2025-09-17T09:32:27.000000000",591.21,604.0,0.02,0.03,0.013,0.006,1173,1022,12.62,12.98,-0.987,0.006,0,0,703.8000000000001,986545.6,4160.93598,712798.2485999998]
["2025-09-17T09:32:27.000000000",591.21,605.0,0.02,0.03,0.012,0.005,1558,125,13.62,13.97,-0.988,0.005,10,0,784.0,986545.6,4575.9654,712798.2485999998]
["2025-09-17T09:32:27.000000000",591.21,606.0,0.02,0.03,0.011,0.005,1499,931,14.61,14.97,-0.989,0.005,200,0,849.5000000000001,986545.6,3839.9089500000005,712798.2485999998]
["2025-09-17T09:32:27.000000000",591.21,607.0,0.01,0.02,0.007,0.003,0,374,15.61,15.97,-0.993,0.003,0,0,0.0,986545.6,0.0,712798.2485999998]
["2025-09-17T09:32:27.000000000",591.21,608.0,0.01,0.02,0.007,0.003,1131,0,16.61,16.97,-0.993,0.003,0,0,339.3,986545.6,2005.9755300000002,712798.2485999998]
["2025-09-17T09:32:27.000000000",591.21,609.0,0.01,0.02,0.007,0.003,0,0,17.61,17.97,-0.993,0.003,0,0,0.0,986545.6,0.0,712798.2485999998]
["2025-09-17T09:32:27.000000000",591.21,610.0,0.01,0.02,0.006,0.002,923,352,18.6,18.96,-0.994,0.002,20,0,188.60000000000002,986545.6,1067.72526,712798.2485999998]
["2025-09-17T09:32:27.000000000",591.21,612.0,0.01,0.02,0.006,0.002,1529,198,20.6,20.96,-0.994,0.002,0,0,305.8,986545.6,1807.92018,712798.2485999998]
["2025-09-17T09:32:27.000000000",591.21,614.0,0.0,0.01,0.002,0.001,66,5,22.6,22.96,-0.998,0.001,0,0,6.6000000000000005,986545.6,39.01986,712798.2485999998]
["2025-09-17T09:32:27.000000000",591.21,615.0,0.0,0.01,0.002,0.001,394,1,23.6,23.96,-0.998,0.001,0,0,39.4,986545.6,232.93674,712798.2485999998]
["2025-09-17T09:32:27.000000000",591.21,616.0,0.0,0.01,0.002,0.001,17,0,24.43,25.25,-0.998,0.001,0,0,1.7000000000000002,986545.6,10.050570000000002,712798.2485999998]
["2025-09-17T09:32:27.000000000",591.21,618.0,0.0,0.01,0.002,0.001,52,0,25.07,28.28,-0.998,0.001,0,0,5.2,986545.6,30.742920000000005,712798.2485999998]
["2025-09-17T09:32:27.000000000",591.21,620.0,0.0,0.01,0.002,0.001,410,1,27.05,29.11,-0.998,0.001,0,0,41.0,986545.6,242.39610000000002,712798.2485999998]
["2025-09-17T09:32:27.000000000",591.21,622.0,0.0,0.01,0.002,0.001,570,11,29.01,32.33,-0.998,0.001,0,0,57.00000000000001,986545.6,336.9897000000001,712798.2485999998]
["2025-09-17T09:32:27.000000000",591.21,624.0,0.0,0.01,0.002,0.0,95,1,31.02,34.33,-0.998,0.0,0,0,0.0,986545.6,0.0,712798.2485999998]
["2025-09-17T09:32:27.000000000",591.21,625.0,0.0,0.01,0.002,0.0,93,0,32.41,34.73,-0.998,0.0,0,0,0.0,986545.6,0.0,712798.2485999998]
["2025-09-17T09:32:27.000000000",591.21,626.0,0.0,0.01,0.002,0.0,240,0,33.01,36.33,-0.998,0.0,0,0,0.0,986545.6,0.0,712798.2485999998]
["2025-09-17T09:32:27.000000000",591.21,628.0,0.0,0.01,0.001,0.0,11,0,35.01,38.33,-0.998,0.0,0,0,0.0,986545.6,0.0,712798.2485999998]
["2025-09-17T09:32:27.000000000",591.21,630.0,0.0,0.01,0.001,0.0,108,0,37.01,40.33,-0.999,0.0,0,0,0.0,986545.6,0.0,712798.2485999998]
["2025-09-17T09:32:27.000000000",591.21,632.0,0.0,0.01,0.001,0.0,5,0,39.01,42.32,-0.999,0.0,0,0,0.0,986545.6,0.0,712798.2485999998]
["2025-09-17T09:32:27.000000000",591.21,634.0,0.0,0.01,0.001,0.0,0,0,41.01,44.33,-0.999,0.0,0,0,0.0,986545.6,0.0,712798.2485999998]
["2025-09-17T09:32:27.000000000",591.21,635.0,0.0,0.01,0.001,0.0,0,0,42.01,45.32,-0.999,0.0,0,0,0.0,986545.6,0.0,712798.2485999998]
["2025-09-17T09:32:27.000000000",591.21,636.0,0.0,0.01,0.001,0.0,0,0,43.01,46.33,-0.999,0.0,0,0,0.0,986545.6,0.0,712798.2485999998]
["2025-09-17T09:32:27.000000000",591.21,638.0,0.0,0.01,0.001,0.0,0,0,45.01,48.31,-0.999,0.0,0,0,0.0,986545.6,0.0,712798.2485999998]
["2025-09-17T09:32:27.000000000",591.21,640.0,0.0,0.01,0.001,0.0,0,0,47.03,50.31,-0.999,0.0,0,0,0.0,986545.6,0.0,712798.2485999998]
["2025-09-17T09:32:27.000000000",591.21,645.0,0.0,0.01,0.001,0.0,0,0,52.02,55.29,-0.999,0.0,0,0,0.0,986545.6,0.0,712798.2485999998]
["2025-09-17T09:32:27.000000000",591.21,650.0,0.0,0.01,0.001,0.0,0,0,57.04,60.29,-0.999,0.0,0,0,0.0,986545.6,0.0,712798.2485999998]
["2025-09-17T09:32:27.000000000",591.21,655.0,0.0,0.01,0.001,0.0,1,0,62.01,65.3,-0.999,0.0,0,0,0.0,986545.6,0.0,712798.2485999998]
["2025-09-17T09:32:27.000000000",591.21,660.0,0.0,0.01,0.001,0.0,1,0,67.01,70.3,-0.999,0.0,0,0,0.0,986545.6,0.0,712798.2485999998]
["2025-09-17T09:32:40.000000000",591.32,526.0,63.41,66.98,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,95,0,0.0,987110.5000000001,0.0,703173.4998799998]
["2025-09-17T09:32:40.000000000",591.32,528.0,61.41,64.98,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,987110.5000000001,0.0,703173.4998799998]
["2025-09-17T09:32:40.000000000",591.32,530.0,59.41,62.98,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,327,0,0.0,987110.5000000001,0.0,703173.4998799998]
["2025-09-17T09:32:40.000000000",591.32,532.0,57.41,60.98,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,504,0,0.0,987110.5000000001,0.0,703173.4998799998]
["2025-09-17T09:32:40.000000000",591.32,534.0,55.71,58.98,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1752,1,0.0,987110.5000000001,0.0,703173.4998799998]
["2025-09-17T09:32:40.000000000",591.32,535.0,55.06,57.98,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,573,20,0.0,987110.5000000001,0.0,703173.4998799998]
["2025-09-17T09:32:40.000000000",591.32,536.0,53.41,56.56,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1364,0,0.0,987110.5000000001,0.0,703173.4998799998]
["2025-09-17T09:32:40.000000000",591.32,538.0,52.31,54.56,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,24,0,0.0,987110.5000000001,0.0,703173.4998799998]
["2025-09-17T09:32:40.000000000",591.32,540.0,49.74,53.0,1.0,0.0,74,0,0.0,0.01,-0.001,0.0,567,0,0.0,987110.5000000001,0.0,703173.4998799998]
["2025-09-17T09:32:40.000000000",591.32,541.0,49.33,52.0,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,64,0,0.0,987110.5000000001,0.0,703173.4998799998]
["2025-09-17T09:32:40.000000000",591.32,542.0,47.68,51.0,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1677,0,0.0,987110.5000000001,0.0,703173.4998799998]
["2025-09-17T09:32:40.000000000",591.32,543.0,46.69,50.0,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3099,29,0.0,987110.5000000001,0.0,703173.4998799998]
["2025-09-17T09:32:40.000000000",591.32,544.0,45.69,49.0,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,1267,0,0.0,987110.5000000001,0.0,703173.4998799998]
["2025-09-17T09:32:40.000000000",591.32,545.0,44.68,48.0,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3213,21,0.0,987110.5000000001,0.0,703173.4998799998]
["2025-09-17T09:32:40.000000000",591.32,546.0,43.69,47.0,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,526,0,0.0,987110.5000000001,0.0,703173.4998799998]
["2025-09-17T09:32:40.000000000",591.32,547.0,42.71,46.0,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,105,0,0.0,987110.5000000001,0.0,703173.4998799998]
["2025-09-17T09:32:40.000000000",591.32,548.0,41.71,45.0,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,72,0,0.0,987110.5000000001,0.0,703173.4998799998]
["2025-09-17T09:32:40.000000000",591.32,549.0,40.68,44.0,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,627,7,62.7,987110.5000000001,-370.75764000000004,703173.4998799998]
["2025-09-17T09:32:40.000000000",591.32,550.0,39.68,43.0,1.0,0.0,35,0,0.01,0.02,-0.003,0.001,1007,0,100.70000000000002,987110.5000000001,-595.4592400000001,703173.4998799998]
["2025-09-17T09:32:40.000000000",591.32,551.0,38.68,41.6,1.0,0.0,1,0,0.01,0.02,-0.003,0.001,666,0,66.60000000000001,987110.5000000001,-393.8191200000001,703173.4998799998]
["2025-09-17T09:32:40.000000000",591.32,552.0,37.69,41.0,1.0,0.0,2,0,0.01,0.02,-0.003,0.001,342,3,34.2,987110.5000000001,-202.23144000000005,703173.4998799998]
["2025-09-17T09:32:40.000000000",591.32,553.0,36.71,40.0,1.0,0.0,43,0,0.01,0.02,-0.003,0.001,2004,50,200.4,987110.5000000001,-1185.0052800000003,703173.4998799998]
["2025-09-17T09:32:40.000000000",591.32,554.0,35.69,39.01,1.0,0.0,6,0,0.01,0.02,-0.003,0.001,2046,0,204.60000000000002,987110.5000000001,-1209.8407200000004,703173.4998799998]
["2025-09-17T09:32:40.000000000",591.32,555.0,34.69,37.15,1.0,0.0,111,0,0.01,0.02,-0.004,0.001,2350,1,235.0,987110.5000000001,-1389.602,703173.4998799998]
["2025-09-17T09:32:40.000000000",591.32,556.0,33.71,36.5,1.0,0.0,4,0,0.01,0.02,-0.004,0.001,1659,0,165.9,987110.5000000001,-980.9998800000002,703173.4998799998]
["2025-09-17T09:32:40.000000000",591.32,557.0,32.69,36.01,1.0,0.0,9,0,0.01,0.02,-0.004,0.001,738,0,73.8,987110.5000000001,-436.39416000000006,703173.4998799998]
["2025-09-17T09:32:40.000000000",591.32,558.0,31.7,35.01,1.0,0.0,23,0,0.01,0.02,-0.004,0.001,246,1,24.6,987110.5000000001,-145.46472000000003,703173.4998799998]
["2025-09-17T09:32:40.000000000",591.32,559.0,30.71,34.01,1.0,0.0,2,0,0.01,0.02,-0.004,0.001,317,1,31.7,987110.5000000001,-187.44844,703173.4998799998]
["2025-09-17T09:32:40.000000000",591.32,560.0,29.7,33.02,1.0,0.0,46,0,0.01,0.02,-0.004,0.001,1668,127,166.79999999999998,987110.5000000001,-986.3217599999999,703173.4998799998]
["2025-09-17T09:32:40.000000000",591.32,561.0,28.7,32.02,1.0,0.0,4,0,0.01,0.02,-0.004,0.001,699,0,69.9,987110.5000000001,-413.33268000000004,703173.4998799998]
["2025-09-17T09:32:40.000000000",591.32,562.0,28.86,30.96,1.0,0.0,2,0,0.02,0.03,-0.006,0.001,2146,44,214.6,987110.5000000001,-1268.9727200000002,703173.4998799998]
["2025-09-17T09:32:40.000000000",591.32,563.0,26.76,29.97,1.0,0.0,4,0,0.02,0.03,-0.006,0.002,1128,0,225.60000000000002,987110.5000000001,-1334.0179200000002,703173.4998799998]
["2025-09-17T09:32:40.000000000",591.32,564.0,25.76,28.99,1.0,0.0,4,0,0.02,0.03,-0.007,0.002,1797,1,359.4,987110.5000000001,-2125.20408,703173.4998799998]
["2025-09-17T09:32:40.000000000",591.32,565.0,26.28,27.15,1.0,0.0,703,25,0.02,0.03,-0.007,0.002,3179,1250,635.8000000000001,987110.5000000001,-3759.6125600000005,703173.4998799998]
["2025-09-17T09:32:40.000000000",591.32,566.0,23.76,26.99,1.0,0.0,18,0,0.02,0.03,-0.007,0.002,4422,71,884.4,987110.5000000001,-5229.634080000001,703173.4998799998]
["2025-09-17T09:32:40.000000000",591.32,567.0,24.16,24.55,1.0,0.0,37,0,0.03,0.04,-0.01,0.002,1453,12,290.6,987110.5000000001,-1718.3759200000004,703173.4998799998]
["2025-09-17T09:32:40.000000000",591.32,568.0,23.21,23.55,1.0,0.0,236,0,0.03,0.04,-0.01,0.003,2799,446,839.7,987110.5000000001,-4965.314040000001,703173.4998799998]
["2025-09-17T09:32:40.000000000",591.32,569.0,22.21,22.56,1.0,0.0,48,0,0.03,0.04,-0.012,0.003,1774,74,532.2,987110.5000000001,-3147.005040000001,703173.4998799998]
["2025-09-17T09:32:40.000000000",591.32,570.0,21.3,21.46,1.0,0.0,124,5,0.04,0.05,-0.013,0.003,8350,78,2505.0,987110.5000000001,-14812.566,703173.4998799998]
["2025-09-17T09:32:40.000000000",591.32,571.0,20.22,20.57,1.0,0.0,516,0,0.05,0.06,-0.016,0.004,486,131,194.4,987110.5000000001,-1149.52608,703173.4998799998]
["2025-09-17T09:32:40.000000000",591.32,572.0,19.23,19.57,1.0,0.0,23,0,0.05,0.06,-0.017,0.004,6326,58,2530.4,987110.5000000001,-14962.761280000002,703173.4998799998]
["2025-09-17T09:32:40.000000000",591.32,573.0,18.26,18.58,1.0,0.0,104,0,0.06,0.07,-0.02,0.005,2889,96,1444.5,987110.5000000001,-8541.617400000001,703173.4998799998]
["2025-09-17T09:32:40.000000000",591.32,574.0,17.27,17.59,1.0,0.0,111,0,0.07,0.08,-0.023,0.006,3765,11,2259.0,987110.5000000001,-13357.918800000001,703173.4998799998]
["2025-09-17T09:32:40.000000000",591.32,575.0,16.34,16.5,0.954,0.001,529,102,0.08,0.09,-0.026,0.007,9550,174,6737.899999999999,987110.5000000001,-39216.93372,703173.4998799998]
["2025-09-17T09:32:40.000000000",591.32,576.0,15.27,15.61,0.953,0.003,203,0,0.09,0.1,-0.03,0.008,4323,132,3519.3000000000006,987110.5000000001,-20090.097,703173.4998799998]
["2025-09-17T09:32:40.000000000",591.32,577.0,14.29,14.63,0.95,0.005,126,0,0.11,0.12,-0.036,0.01,6781,46,6844.0,987110.5000000001,-39724.87760000001,703173.4998799998]
["2025-09-17T09:32:40.000000000",591.32,578.0,13.31,13.65,0.947,0.008,279,0,0.13,0.14,-0.042,0.012,4128,49,5176.8,987110.5000000001,-27971.801280000007,703173.4998799998]
["2025-09-17T09:32:40.000000000",591.32,579.0,12.42,12.57,0.94,0.011,297,1,0.16,0.17,-0.051,0.014,3838,99,5699.900000000001,987110.5000000001,-29840.963800000005,703173.4998799998]
["2025-09-17T09:32:40.000000000",591.32,580.0,11.45,11.63,0.931,0.014,927,1,0.19,0.2,-0.063,0.017,8177,576,15198.700000000003,987110.5000000001,-74524.65092000003,703173.4998799998]
["2025-09-17T09:32:40.000000000",591.32,581.0,10.44,10.75,0.92,0.018,1487,1,0.23,0.24,-0.076,0.02,2094,713,6864.6,987110.5000000001,-8937.210480000005,703173.4998799998]
["2025-09-17T09:32:40.000000000",591.32,582.0,9.49,9.79,0.905,0.022,993,0,0.28,0.29,-0.091,0.023,2132,949,7088.200000000001,987110.5000000001,-16077.990800000001,703173.4998799998]
["2025-09-17T09:32:40.000000000",591.32,583.0,8.65,8.71,0.887,0.027,659,3,0.35,0.36,-0.111,0.028,4335,988,13917.3,987110.5000000001,-61253.06484000001,703173.4998799998]
["2025-09-17T09:32:40.000000000",591.32,584.0,7.73,7.79,0.863,0.032,1120,3,0.43,0.44,-0.135,0.033,13239,130,47272.7,987110.5000000001,-237147.11204000004,703173.4998799998]
["2025-09-17T09:32:40.000000000",591.32,585.0,6.83,6.9,0.835,0.038,1630,18,0.53,0.55,-0.164,0.039,5415,692,27312.5,987110.5000000001,-88251.5534,703173.4998799998]
["2025-09-17T09:32:40.000000000",591.32,586.0,5.97,6.03,0.8,0.045,1087,44,0.66,0.68,-0.199,0.045,15308,783,73777.5,987110.5000000001,-378412.2774000001,703173.4998799998]
["2025-09-17T09:32:40.000000000",591.32,587.0,5.15,5.19,0.757,0.051,1087,0,0.84,0.85,-0.241,0.051,2851,621,20083.799999999996,987110.5000000001,-53197.51247999999,703173.4998799998]
["2025-09-17T09:32:40.000000000",591.32,588.0,4.36,4.41,0.706,0.058,1136,32,1.05,1.07,-0.292,0.058,6469,643,44109.0,987110.5000000001,-182903.55448,703173.4998799998]
["2025-09-17T09:32:40.000000000",591.32,589.0,3.64,3.66,0.649,0.064,1626,52,1.32,1.34,-0.351,0.064,1889,574,22496.0,987110.5000000001,-9953.098239999998,703173.4998799998]
["2025-09-17T09:32:40.000000000",591.32,590.0,2.97,2.99,0.585,0.069,6475,204,1.65,1.67,-0.415,0.069,10061,1302,114098.40000000001,987110.5000000001,-146312.67288000003,703173.4998799998]
["2025-09-17T09:32:40.000000000",591.32,591.0,2.36,2.38,0.516,0.072,8412,783,2.04,2.06,-0.485,0.072,4992,1326,96508.8,987110.5000000001,145606.6368,703173.4998799998]
["2025-09-17T09:32:40.000000000",591.32,592.0,1.82,1.84,0.443,0.072,7791,2971,2.5,2.52,-0.557,0.072,4851,1103,91022.4,987110.5000000001,125170.61760000001,703173.4998799998]
["2025-09-17T09:32:40.000000000",591.32,593.0,1.35,1.37,0.368,0.071,4130,1159,3.03,3.05,-0.631,0.071,1624,189,40853.399999999994,987110.5000000001,105211.20232000001,703173.4998799998]
["2025-09-17T09:32:40.000000000",591.32,594.0,0.97,0.98,0.295,0.067,8879,2225,3.62,3.67,-0.705,0.067,461,100,62578.0,987110.5000000001,333508.0279200001,703173.4998799998]
["2025-09-17T09:32:40.000000000",591.32,595.0,0.67,0.68,0.226,0.06,21839,678,4.32,4.37,-0.773,0.06,472,38,133866.0,987110.5000000001,758084.0664,703173.4998799998]
["2025-09-17T09:32:40.000000000",591.32,596.0,0.45,0.46,0.168,0.051,6607,1864,5.1,5.15,-0.831,0.051,242,14,34929.899999999994,987110.5000000001,191951.34180000002,703173.4998799998]
["2025-09-17T09:32:40.000000000",591.32,598.0,0.2,0.21,0.086,0.032,18504,2350,6.69,7.0,-0.914,0.032,74,0,59449.600000000006,987110.5000000001,348736.8832,703173.4998799998]
["2025-09-17T09:32:40.000000000",591.32,600.0,0.09,0.1,0.045,0.018,12785,804,8.68,8.83,-0.955,0.018,78,10,23153.399999999998,987110.5000000001,135250.25832,703173.4998799998]
["2025-09-17T09:32:40.000000000",591.32,601.0,0.06,0.07,0.032,0.014,0,1089,9.55,9.86,-0.968,0.014,0,0,0.0,987110.5000000001,0.0,703173.4998799998]
["2025-09-17T09:32:40.000000000",591.32,602.0,0.04,0.05,0.023,0.01,6820,92,10.53,10.85,-0.977,0.01,58,0,6878.0,987110.5000000001,39985.0584,703173.4998799998]
["2025-09-17T09:32:40.000000000",591.32,603.0,0.03,0.04,0.018,0.008,0,60,11.63,11.78,-0.982,0.008,0,1,0.0,987110.5000000001,0.0,703173.4998799998]
["2025-09-17T09:32:40.000000000",591.32,604.0,0.02,0.03,0.013,0.006,1173,1022,12.51,12.86,-0.987,0.006,0,0,703.8000000000001,987110.5000000001,4161.7101600000005,703173.4998799998]
["2025-09-17T09:32:40.000000000",591.32,605.0,0.02,0.03,0.012,0.005,1558,125,13.51,13.83,-0.988,0.005,10,0,784.0,987110.5000000001,4576.8168000000005,703173.4998799998]
["2025-09-17T09:32:40.000000000",591.32,606.0,0.02,0.03,0.011,0.005,1499,1111,14.5,14.85,-0.989,0.005,200,0,849.5000000000001,987110.5000000001,3840.6234000000004,703173.4998799998]
["2025-09-17T09:32:40.000000000",591.32,607.0,0.01,0.02,0.007,0.003,0,374,15.5,15.82,-0.993,0.003,0,0,0.0,987110.5000000001,0.0,703173.4998799998]
["2025-09-17T09:32:40.000000000",591.32,608.0,0.01,0.02,0.007,0.003,1131,0,16.5,16.85,-0.993,0.003,0,0,339.3,987110.5000000001,2006.3487600000003,703173.4998799998]
["2025-09-17T09:32:40.000000000",591.32,609.0,0.01,0.02,0.007,0.003,0,0,17.5,17.81,-0.993,0.003,0,0,0.0,987110.5000000001,0.0,703173.4998799998]
["2025-09-17T09:32:40.000000000",591.32,610.0,0.01,0.02,0.006,0.002,923,352,18.49,18.84,-0.994,0.002,20,0,188.60000000000002,987110.5000000001,1067.9239200000002,703173.4998799998]
["2025-09-17T09:32:40.000000000",591.32,612.0,0.01,0.02,0.006,0.002,1529,198,20.49,20.84,-0.994,0.002,0,0,305.8,987110.5000000001,1808.2565600000003,703173.4998799998]
["2025-09-17T09:32:40.000000000",591.32,614.0,0.0,0.01,0.002,0.001,66,5,22.49,22.88,-0.998,0.001,0,0,6.6000000000000005,987110.5000000001,39.027120000000004,703173.4998799998]
["2025-09-17T09:32:40.000000000",591.32,615.0,0.0,0.01,0.002,0.001,394,1,23.49,23.81,-0.998,0.001,0,0,39.4,987110.5000000001,232.98008000000002,703173.4998799998]
["2025-09-17T09:32:40.000000000",591.32,616.0,0.0,0.01,0.002,0.001,17,0,24.3,25.25,-0.998,0.001,0,0,1.7000000000000002,987110.5000000001,10.052440000000002,703173.4998799998]
["2025-09-17T09:32:40.000000000",591.32,618.0,0.0,0.01,0.002,0.001,52,0,25.07,28.28,-0.998,0.001,0,0,5.2,987110.5000000001,30.748640000000005,703173.4998799998]
["2025-09-17T09:32:40.000000000",591.32,620.0,0.0,0.01,0.002,0.001,410,1,27.05,28.99,-0.998,0.001,0,0,41.0,987110.5000000001,242.44120000000004,703173.4998799998]
["2025-09-17T09:32:40.000000000",591.32,622.0,0.0,0.01,0.002,0.001,570,11,29.01,32.33,-0.998,0.001,0,0,57.00000000000001,987110.5000000001,337.05240000000003,703173.4998799998]
["2025-09-17T09:32:40.000000000",591.32,624.0,0.0,0.01,0.002,0.0,95,1,31.02,34.33,-0.998,0.0,0,0,0.0,987110.5000000001,0.0,703173.4998799998]
["2025-09-17T09:32:40.000000000",591.32,625.0,0.0,0.01,0.002,0.0,93,0,32.41,34.73,-0.998,0.0,0,0,0.0,987110.5000000001,0.0,703173.4998799998]
["2025-09-17T09:32:40.000000000",591.32,626.0,0.0,0.01,0.002,0.0,240,0,33.01,36.33,-0.998,0.0,0,0,0.0,987110.5000000001,0.0,703173.4998799998]
["2025-09-17T09:32:40.000000000",591.32,628.0,0.0,0.01,0.001,0.0,11,0,35.01,38.33,-0.998,0.0,0,0,0.0,987110.5000000001,0.0,703173.4998799998]
["2025-09-17T09:32:40.000000000",591.32,630.0,0.0,0.01,0.001,0.0,108,0,37.01,40.33,-0.999,0.0,0,0,0.0,987110.5000000001,0.0,703173.4998799998]
["2025-09-17T09:32:40.000000000",591.32,632.0,0.0,0.01,0.001,0.0,5,0,39.01,42.32,-0.999,0.0,0,0,0.0,987110.5000000001,0.0,703173.4998799998]
["2025-09-17T09:32:40.000000000",591.32,634.0,0.0,0.01,0.001,0.0,0,0,41.01,44.33,-0.999,0.0,0,0,0.0,987110.5000000001,0.0,703173.4998799998]
["2025-09-17T09:32:40.000000000",591.32,635.0,0.0,0.01,0.001,0.0,0,0,42.01,45.32,-0.999,0.0,0,0,0.0,987110.5000000001,0.0,703173.4998799998]
["2025-09-17T09:32:40.000000000",591.32,636.0,0.0,0.01,0.001,0.0,0,0,43.01,46.33,-0.999,0.0,0,0,0.0,987110.5000000001,0.0,703173.4998799998]
["2025-09-17T09:32:40.000000000",591.32,638.0,0.0,0.01,0.001,0.0,0,0,45.01,48.32,-0.999,0.0,0,0,0.0,987110.5000000001,0.0,703173.4998799998]
["2025-09-17T09:32:40.000000000",591.32,640.0,0.0,0.01,0.001,0.0,0,0,47.03,50.31,-0.999,0.0,0,0,0.0,987110.5000000001,0.0,703173.4998799998]
["2025-09-17T09:32:40.000000000",591.32,645.0,0.0,0.01,0.001,0.0,0,0,52.02,55.29,-0.999,0.0,0,0,0.0,987110.5000000001,0.0,703173.4998799998]
["2025-09-17T09:32:40.000000000",591.32,650.0,0.0,0.01,0.001,0.0,0,0,57.04,60.29,-0.999,0.0,0,0,0.0,987110.5000000001,0.0,703173.4998799998]
["2025-09-17T09:32:40.000000000",591.32,655.0,0.0,0.01,0.001,0.0,1,0,62.01,65.3,-0.999,0.0,0,0,0.0,987110.5000000001,0.0,703173.4998799998]
["2025-09-17T09:32:40.000000000",591.32,660.0,0.0,0.01,0.001,0.0,1,0,67.01,70.3,-0.999,0.0,0,0,0.0,987110.5000000001,0.0,703173.4998799998]
["2025-09-17T09:32:53.000000000",591.18,526.0,63.41,66.98,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,95,0,0.0,990853.8,0.0,706315.85208]
["2025-09-17T09:32:53.000000000",591.18,528.0,61.41,64.98,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,990853.8,0.0,706315.85208]
["2025-09-17T09:32:53.000000000",591.18,530.0,59.41,62.98,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,327,0,0.0,990853.8,0.0,706315.85208]
["2025-09-17T09:32:53.000000000",591.18,532.0,57.41,60.98,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,504,0,0.0,990853.8,0.0,706315.85208]
["2025-09-17T09:32:53.000000000",591.18,534.0,55.71,58.98,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1752,1,0.0,990853.8,0.0,706315.85208]
["2025-09-17T09:32:53.000000000",591.18,535.0,55.06,57.98,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,573,20,0.0,990853.8,0.0,706315.85208]
["2025-09-17T09:32:53.000000000",591.18,536.0,53.41,56.56,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1364,0,0.0,990853.8,0.0,706315.85208]
["2025-09-17T09:32:53.000000000",591.18,538.0,52.31,54.56,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,24,0,0.0,990853.8,0.0,706315.85208]
["2025-09-17T09:32:53.000000000",591.18,540.0,49.74,53.0,1.0,0.0,74,0,0.0,0.01,-0.001,0.0,567,0,0.0,990853.8,0.0,706315.85208]
["2025-09-17T09:32:53.000000000",591.18,541.0,49.34,52.0,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,64,0,0.0,990853.8,0.0,706315.85208]
["2025-09-17T09:32:53.000000000",591.18,542.0,47.68,51.0,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1677,0,0.0,990853.8,0.0,706315.85208]
["2025-09-17T09:32:53.000000000",591.18,543.0,46.69,50.0,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3099,29,0.0,990853.8,0.0,706315.85208]
["2025-09-17T09:32:53.000000000",591.18,544.0,45.69,49.0,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,1267,0,0.0,990853.8,0.0,706315.85208]
["2025-09-17T09:32:53.000000000",591.18,545.0,44.68,48.0,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3213,21,0.0,990853.8,0.0,706315.85208]
["2025-09-17T09:32:53.000000000",591.18,546.0,43.69,47.0,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,526,0,0.0,990853.8,0.0,706315.85208]
["2025-09-17T09:32:53.000000000",591.18,547.0,42.71,46.0,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,105,0,0.0,990853.8,0.0,706315.85208]
["2025-09-17T09:32:53.000000000",591.18,548.0,41.71,45.0,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,72,20,0.0,990853.8,0.0,706315.85208]
["2025-09-17T09:32:53.000000000",591.18,549.0,40.68,44.0,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,627,7,62.7,990853.8,-370.66985999999997,706315.85208]
["2025-09-17T09:32:53.000000000",591.18,550.0,39.68,43.0,1.0,0.0,35,0,0.01,0.02,-0.003,0.001,1007,0,100.70000000000002,990853.8,-595.3182600000001,706315.85208]
["2025-09-17T09:32:53.000000000",591.18,551.0,38.68,41.6,1.0,0.0,1,0,0.01,0.02,-0.003,0.001,666,0,66.60000000000001,990853.8,-393.72588,706315.85208]
["2025-09-17T09:32:53.000000000",591.18,552.0,37.69,41.0,1.0,0.0,2,0,0.01,0.02,-0.003,0.001,342,3,34.2,990853.8,-202.18356,706315.85208]
["2025-09-17T09:32:53.000000000",591.18,553.0,36.71,40.0,1.0,0.0,43,0,0.01,0.02,-0.003,0.001,2004,50,200.4,990853.8,-1184.72472,706315.85208]
["2025-09-17T09:32:53.000000000",591.18,554.0,35.69,39.01,1.0,0.0,6,0,0.01,0.02,-0.003,0.001,2046,0,204.60000000000002,990853.8,-1209.55428,706315.85208]
["2025-09-17T09:32:53.000000000",591.18,555.0,34.69,36.7,1.0,0.0,111,0,0.01,0.02,-0.004,0.001,2350,1,235.0,990853.8,-1389.273,706315.85208]
["2025-09-17T09:32:53.000000000",591.18,556.0,33.71,36.5,1.0,0.0,4,0,0.01,0.02,-0.004,0.001,1659,0,165.9,990853.8,-980.7676199999999,706315.85208]
["2025-09-17T09:32:53.000000000",591.18,557.0,32.69,36.01,1.0,0.0,9,0,0.01,0.02,-0.004,0.001,738,0,73.8,990853.8,-436.29083999999995,706315.85208]
["2025-09-17T09:32:53.000000000",591.18,558.0,31.7,35.01,1.0,0.0,23,0,0.01,0.02,-0.004,0.001,246,1,24.6,990853.8,-145.43028,706315.85208]
["2025-09-17T09:32:53.000000000",591.18,559.0,30.71,34.01,1.0,0.0,2,0,0.01,0.02,-0.004,0.001,317,1,31.7,990853.8,-187.40406,706315.85208]
["2025-09-17T09:32:53.000000000",591.18,560.0,29.7,33.02,1.0,0.0,46,0,0.01,0.02,-0.004,0.001,1668,135,166.79999999999998,990853.8,-986.0882399999998,706315.85208]
["2025-09-17T09:32:53.000000000",591.18,561.0,28.7,32.02,1.0,0.0,4,0,0.01,0.02,-0.004,0.001,699,0,69.9,990853.8,-413.23481999999996,706315.85208]
["2025-09-17T09:32:53.000000000",591.18,562.0,28.77,30.96,1.0,0.0,2,0,0.02,0.03,-0.006,0.001,2146,44,214.6,990853.8,-1268.67228,706315.85208]
["2025-09-17T09:32:53.000000000",591.18,563.0,26.76,29.97,1.0,0.0,4,0,0.02,0.03,-0.006,0.002,1128,0,225.60000000000002,990853.8,-1333.7020800000003,706315.85208]
["2025-09-17T09:32:53.000000000",591.18,564.0,25.76,28.99,1.0,0.0,4,0,0.02,0.03,-0.007,0.002,1797,1,359.4,990853.8,-2124.7009199999998,706315.85208]
["2025-09-17T09:32:53.000000000",591.18,565.0,26.16,26.7,1.0,0.0,703,25,0.02,0.03,-0.007,0.002,3179,1250,635.8000000000001,990853.8,-3758.72244,706315.85208]
["2025-09-17T09:32:53.000000000",591.18,566.0,23.76,26.99,1.0,0.0,18,0,0.02,0.03,-0.007,0.002,4422,71,884.4,990853.8,-5228.39592,706315.85208]
["2025-09-17T09:32:53.000000000",591.18,567.0,24.04,24.4,1.0,0.0,37,0,0.03,0.04,-0.01,0.002,1453,22,290.6,990853.8,-1717.96908,706315.85208]
["2025-09-17T09:32:53.000000000",591.18,568.0,23.04,23.4,1.0,0.0,236,0,0.03,0.04,-0.01,0.003,2799,446,839.7,990853.8,-4964.13846,706315.85208]
["2025-09-17T09:32:53.000000000",591.18,569.0,22.05,22.41,1.0,0.0,48,0,0.03,0.04,-0.01,0.003,1774,74,532.2,990853.8,-3146.25996,706315.85208]
["2025-09-17T09:32:53.000000000",591.18,570.0,21.16,21.29,1.0,0.0,124,5,0.04,0.05,-0.013,0.003,8350,78,2505.0,990853.8,-14809.059,706315.85208]
["2025-09-17T09:32:53.000000000",591.18,571.0,20.06,20.42,1.0,0.0,516,0,0.04,0.05,-0.014,0.004,486,131,194.4,990853.8,-1149.2539199999999,706315.85208]
["2025-09-17T09:32:53.000000000",591.18,572.0,19.07,19.42,1.0,0.0,23,0,0.05,0.06,-0.017,0.005,6326,58,3163.0,990853.8,-18699.0234,706315.85208]
["2025-09-17T09:32:53.000000000",591.18,573.0,18.07,18.43,1.0,0.0,104,0,0.06,0.07,-0.02,0.005,2889,121,1444.5,990853.8,-8539.595099999999,706315.85208]
["2025-09-17T09:32:53.000000000",591.18,574.0,17.08,17.44,1.0,0.0,111,0,0.07,0.08,-0.023,0.006,3765,36,2259.0,990853.8,-13354.7562,706315.85208]
["2025-09-17T09:32:53.000000000",591.18,575.0,16.21,16.33,0.953,0.001,529,102,0.08,0.09,-0.026,0.007,9550,202,6737.899999999999,990853.8,-39207.648779999996,706315.85208]
["2025-09-17T09:32:53.000000000",591.18,576.0,15.11,15.46,0.953,0.003,203,0,0.09,0.1,-0.03,0.008,4323,157,3519.3000000000006,990853.8,-20085.3405,706315.85208]
["2025-09-17T09:32:53.000000000",591.18,577.0,14.13,14.48,0.95,0.005,126,0,0.11,0.12,-0.036,0.01,6781,71,6844.0,990853.8,-39715.472400000006,706315.85208]
["2025-09-17T09:32:53.000000000",591.18,578.0,13.15,13.5,0.946,0.008,279,0,0.13,0.14,-0.042,0.012,4128,75,5176.8,990853.8,-27965.17872,706315.85208]
["2025-09-17T09:32:53.000000000",591.18,579.0,12.29,12.41,0.94,0.011,297,1,0.16,0.17,-0.052,0.014,3838,137,5699.900000000001,990853.8,-29833.898699999998,706315.85208]
["2025-09-17T09:32:53.000000000",591.18,580.0,11.32,11.44,0.932,0.014,927,1,0.19,0.2,-0.061,0.017,8177,637,15198.700000000003,990853.8,-74507.00658000002,706315.85208]
["2025-09-17T09:32:53.000000000",591.18,581.0,10.26,10.6,0.92,0.018,1487,1,0.24,0.25,-0.076,0.02,2094,715,6864.6,990853.8,-8935.094520000002,706315.85208]
["2025-09-17T09:32:53.000000000",591.18,582.0,9.31,9.65,0.906,0.022,993,0,0.29,0.3,-0.091,0.024,2132,950,7301.4,990853.8,-17334.57996,706315.85208]
["2025-09-17T09:32:53.000000000",591.18,583.0,8.51,8.58,0.887,0.027,659,3,0.36,0.37,-0.111,0.028,4335,989,13917.3,990853.8,-61238.56265999999,706315.85208]
["2025-09-17T09:32:53.000000000",591.18,584.0,7.61,7.66,0.865,0.032,1120,3,0.44,0.45,-0.134,0.033,13239,180,47272.7,990853.8,-237090.96546,706315.85208]
["2025-09-17T09:32:53.000000000",591.18,585.0,6.71,6.76,0.836,0.038,1630,18,0.55,0.56,-0.164,0.039,5415,700,27312.5,990853.8,-88230.6591,706315.85208]
["2025-09-17T09:32:53.000000000",591.18,586.0,5.85,5.9,0.8,0.045,1087,44,0.69,0.7,-0.2,0.045,15308,784,73777.5,990853.8,-378322.6851,706315.85208]
["2025-09-17T09:32:53.000000000",591.18,587.0,5.03,5.08,0.757,0.052,1087,0,0.86,0.87,-0.243,0.052,2851,622,20477.6,990853.8,-54227.75903999998,706315.85208]
["2025-09-17T09:32:53.000000000",591.18,588.0,4.26,4.31,0.707,0.058,1136,33,1.09,1.1,-0.293,0.058,6469,666,44109.0,990853.8,-182860.25051999997,706315.85208]
["2025-09-17T09:32:53.000000000",591.18,589.0,3.55,3.56,0.649,0.064,1626,52,1.36,1.38,-0.351,0.064,1889,584,22496.0,990853.8,-9950.741759999995,706315.85208]
["2025-09-17T09:32:53.000000000",591.18,590.0,2.89,2.9,0.585,0.069,6475,211,1.7,1.71,-0.415,0.069,10061,1358,114098.40000000001,990853.8,-146278.03212,706315.85208]
["2025-09-17T09:32:53.000000000",591.18,591.0,2.29,2.31,0.515,0.073,8412,878,2.1,2.12,-0.485,0.072,4992,1372,97349.99999999999,990853.8,150545.16935999994,706315.85208]
["2025-09-17T09:32:53.000000000",591.18,592.0,1.76,1.78,0.441,0.073,7791,3033,2.57,2.59,-0.559,0.073,4851,1113,92286.6,990853.8,126879.05159999996,706315.85208]
["2025-09-17T09:32:53.000000000",591.18,593.0,1.3,1.32,0.366,0.072,4130,1352,3.12,3.13,-0.634,0.071,1624,213,41266.399999999994,990853.8,107627.86607999999,706315.85208]
["2025-09-17T09:32:53.000000000",591.18,594.0,0.93,0.94,0.292,0.067,8879,2244,3.73,3.77,-0.708,0.067,461,100,62578.0,990853.8,333429.06708,706315.85208]
["2025-09-17T09:32:53.000000000",591.18,595.0,0.64,0.65,0.224,0.06,21839,689,4.43,4.48,-0.776,0.06,472,42,133866.0,990853.8,757904.5836,706315.85208]
["2025-09-17T09:32:53.000000000",591.18,596.0,0.43,0.44,0.166,0.051,6607,1950,5.22,5.28,-0.834,0.05,242,14,34905.700000000004,990853.8,192048.96125999998,706315.85208]
["2025-09-17T09:32:53.000000000",591.18,598.0,0.19,0.2,0.086,0.032,18504,2360,6.84,7.14,-0.914,0.032,74,0,59449.600000000006,990853.8,348654.31680000003,706315.85208]
["2025-09-17T09:32:53.000000000",591.18,600.0,0.09,0.1,0.045,0.018,12785,820,8.84,8.96,-0.955,0.018,78,10,23153.399999999998,990853.8,135218.23667999997,706315.85208]
["2025-09-17T09:32:53.000000000",591.18,601.0,0.06,0.07,0.032,0.014,0,1089,9.7,10.05,-0.968,0.014,0,0,0.0,990853.8,0.0,706315.85208]
["2025-09-17T09:32:53.000000000",591.18,602.0,0.04,0.05,0.023,0.01,6820,92,10.68,11.04,-0.977,0.01,58,0,6878.0,990853.8,39975.5916,706315.85208]
["2025-09-17T09:32:53.000000000",591.18,603.0,0.03,0.04,0.018,0.008,0,61,11.79,11.91,-0.982,0.008,0,2,0.0,990853.8,0.0,706315.85208]
["2025-09-17T09:32:53.000000000",591.18,604.0,0.02,0.03,0.013,0.006,1173,1023,12.66,13.02,-0.987,0.006,0,0,703.8000000000001,990853.8,4160.72484,706315.85208]
["2025-09-17T09:32:53.000000000",591.18,605.0,0.02,0.03,0.012,0.005,1558,130,13.66,14.02,-0.988,0.005,10,0,784.0,990853.8,4575.7332,706315.85208]
["2025-09-17T09:32:53.000000000",591.18,606.0,0.02,0.03,0.011,0.005,1499,1154,14.66,15.01,-0.989,0.005,200,0,849.5000000000001,990853.8,3839.7140999999997,706315.85208]
["2025-09-17T09:32:53.000000000",591.18,607.0,0.01,0.02,0.007,0.003,0,374,15.65,16.01,-0.993,0.003,0,0,0.0,990853.8,0.0,706315.85208]
["2025-09-17T09:32:53.000000000",591.18,608.0,0.01,0.02,0.007,0.003,1131,0,16.65,17.01,-0.993,0.003,0,0,339.3,990853.8,2005.8737399999998,706315.85208]
["2025-09-17T09:32:53.000000000",591.18,609.0,0.01,0.02,0.007,0.003,0,0,17.65,18.01,-0.993,0.003,0,0,0.0,990853.8,0.0,706315.85208]
["2025-09-17T09:32:53.000000000",591.18,610.0,0.01,0.02,0.006,0.002,923,352,18.65,19.0,-0.994,0.002,20,0,188.60000000000002,990853.8,1067.6710799999998,706315.85208]
["2025-09-17T09:32:53.000000000",591.18,612.0,0.01,0.02,0.006,0.002,1529,318,20.64,21.0,-0.994,0.002,0,0,305.8,990853.8,1807.8284399999998,706315.85208]
["2025-09-17T09:32:53.000000000",591.18,614.0,0.0,0.01,0.002,0.001,66,5,22.64,23.0,-0.998,0.001,0,0,6.6000000000000005,990853.8,39.01788,706315.85208]
["2025-09-17T09:32:53.000000000",591.18,615.0,0.0,0.01,0.002,0.001,394,1,23.64,24.0,-0.998,0.001,0,0,39.4,990853.8,232.92492,706315.85208]
["2025-09-17T09:32:53.000000000",591.18,616.0,0.0,0.01,0.002,0.001,17,0,24.3,25.25,-0.998,0.001,0,0,1.7000000000000002,990853.8,10.05006,706315.85208]
["2025-09-17T09:32:53.000000000",591.18,618.0,0.0,0.01,0.002,0.001,52,0,25.07,28.28,-0.998,0.001,0,0,5.2,990853.8,30.74136,706315.85208]
["2025-09-17T09:32:53.000000000",591.18,620.0,0.0,0.01,0.002,0.001,410,1,27.05,29.25,-0.998,0.001,0,0,41.0,990853.8,242.38379999999998,706315.85208]
["2025-09-17T09:32:53.000000000",591.18,622.0,0.0,0.01,0.002,0.001,570,11,29.01,32.33,-0.998,0.001,0,0,57.00000000000001,990853.8,336.9726,706315.85208]
["2025-09-17T09:32:53.000000000",591.18,624.0,0.0,0.01,0.002,0.001,95,1,31.02,34.33,-0.998,0.0,0,0,9.5,990853.8,56.162099999999995,706315.85208]
["2025-09-17T09:32:53.000000000",591.18,625.0,0.0,0.01,0.002,0.0,93,0,32.41,34.73,-0.998,0.0,0,0,0.0,990853.8,0.0,706315.85208]
["2025-09-17T09:32:53.000000000",591.18,626.0,0.0,0.01,0.002,0.0,240,0,33.01,36.33,-0.998,0.0,0,0,0.0,990853.8,0.0,706315.85208]
["2025-09-17T09:32:53.000000000",591.18,628.0,0.0,0.01,0.001,0.0,11,0,35.01,38.33,-0.998,0.0,0,0,0.0,990853.8,0.0,706315.85208]
["2025-09-17T09:32:53.000000000",591.18,630.0,0.0,0.01,0.001,0.0,108,0,37.01,40.33,-0.999,0.0,0,0,0.0,990853.8,0.0,706315.85208]
["2025-09-17T09:32:53.000000000",591.18,632.0,0.0,0.01,0.001,0.0,5,0,39.01,42.32,-0.999,0.0,0,0,0.0,990853.8,0.0,706315.85208]
["2025-09-17T09:32:53.000000000",591.18,634.0,0.0,0.01,0.001,0.0,0,0,41.01,44.33,-0.999,0.0,0,0,0.0,990853.8,0.0,706315.85208]
["2025-09-17T09:32:53.000000000",591.18,635.0,0.0,0.01,0.001,0.0,0,0,42.01,45.32,-0.999,0.0,0,0,0.0,990853.8,0.0,706315.85208]
["2025-09-17T09:32:53.000000000",591.18,636.0,0.0,0.01,0.001,0.0,0,0,43.01,46.33,-0.999,0.0,0,0,0.0,990853.8,0.0,706315.85208]
["2025-09-17T09:32:53.000000000",591.18,638.0,0.0,0.01,0.001,0.0,0,0,45.01,48.32,-0.999,0.0,0,0,0.0,990853.8,0.0,706315.85208]
["2025-09-17T09:32:53.000000000",591.18,640.0,0.0,0.01,0.001,0.0,0,0,47.03,50.31,-0.999,0.0,0,0,0.0,990853.8,0.0,706315.85208]
["2025-09-17T09:32:53.000000000",591.18,645.0,0.0,0.01,0.001,0.0,0,0,52.02,55.29,-0.999,0.0,0,0,0.0,990853.8,0.0,706315.85208]
["2025-09-17T09:32:53.000000000",591.18,650.0,0.0,0.01,0.001,0.0,0,0,57.04,60.29,-0.999,0.0,0,0,0.0,990853.8,0.0,706315.85208]
["2025-09-17T09:32:53.000000000",591.18,655.0,0.0,0.01,0.001,0.0,1,0,62.01,65.3,-0.999,0.0,0,0,0.0,990853.8,0.0,706315.85208]
["2025-09-17T09:32:53.000000000",591.18,660.0,0.0,0.01,0.001,0.0,1,0,67.01,70.3,-0.999,0.0,0,0,0.0,990853.8,0.0,706315.85208]
["2025-09-17T09:33:06.000000000",591.01,526.0,63.39,66.94,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,95,0,0.0,989562.4,0.0,613260.3444800001]
["2025-09-17T09:33:06.000000000",591.01,528.0,61.39,64.94,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,989562.4,0.0,613260.3444800001]
["2025-09-17T09:33:06.000000000",591.01,530.0,59.39,62.94,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,327,0,0.0,989562.4,0.0,613260.3444800001]
["2025-09-17T09:33:06.000000000",591.01,532.0,57.39,60.94,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,504,0,0.0,989562.4,0.0,613260.3444800001]
["2025-09-17T09:33:06.000000000",591.01,534.0,55.74,58.94,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1752,1,0.0,989562.4,0.0,613260.3444800001]
["2025-09-17T09:33:06.000000000",591.01,535.0,55.09,57.94,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,573,20,0.0,989562.4,0.0,613260.3444800001]
["2025-09-17T09:33:06.000000000",591.01,536.0,53.39,56.56,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1364,0,0.0,989562.4,0.0,613260.3444800001]
["2025-09-17T09:33:06.000000000",591.01,538.0,52.34,54.56,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,24,0,0.0,989562.4,0.0,613260.3444800001]
["2025-09-17T09:33:06.000000000",591.01,540.0,49.77,52.94,1.0,0.0,74,0,0.0,0.01,-0.001,0.0,567,0,0.0,989562.4,0.0,613260.3444800001]
["2025-09-17T09:33:06.000000000",591.01,541.0,49.38,51.94,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,64,0,0.0,989562.4,0.0,613260.3444800001]
["2025-09-17T09:33:06.000000000",591.01,542.0,47.71,50.94,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1677,0,0.0,989562.4,0.0,613260.3444800001]
["2025-09-17T09:33:06.000000000",591.01,543.0,46.72,49.94,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3099,29,0.0,989562.4,0.0,613260.3444800001]
["2025-09-17T09:33:06.000000000",591.01,544.0,45.72,48.94,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,1267,0,0.0,989562.4,0.0,613260.3444800001]
["2025-09-17T09:33:06.000000000",591.01,545.0,44.71,47.94,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3213,21,0.0,989562.4,0.0,613260.3444800001]
["2025-09-17T09:33:06.000000000",591.01,546.0,43.72,46.94,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,526,0,0.0,989562.4,0.0,613260.3444800001]
["2025-09-17T09:33:06.000000000",591.01,547.0,42.74,45.94,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,105,0,0.0,989562.4,0.0,613260.3444800001]
["2025-09-17T09:33:06.000000000",591.01,548.0,41.74,44.94,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,72,20,0.0,989562.4,0.0,613260.3444800001]
["2025-09-17T09:33:06.000000000",591.01,549.0,40.71,43.94,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,627,7,62.7,989562.4,-370.56327,613260.3444800001]
["2025-09-17T09:33:06.000000000",591.01,550.0,39.71,42.95,1.0,0.0,35,0,0.01,0.02,-0.003,0.001,1007,0,100.70000000000002,989562.4,-595.1470700000001,613260.3444800001]
["2025-09-17T09:33:06.000000000",591.01,551.0,38.71,41.59,1.0,0.0,1,0,0.01,0.02,-0.003,0.001,666,0,66.60000000000001,989562.4,-393.61266000000006,613260.3444800001]
["2025-09-17T09:33:06.000000000",591.01,552.0,37.72,40.95,1.0,0.0,2,0,0.01,0.02,-0.003,0.001,342,3,34.2,989562.4,-202.12542000000002,613260.3444800001]
["2025-09-17T09:33:06.000000000",591.01,553.0,36.74,39.95,1.0,0.0,43,0,0.01,0.02,-0.003,0.001,2004,50,200.4,989562.4,-1184.38404,613260.3444800001]
["2025-09-17T09:33:06.000000000",591.01,554.0,35.72,38.95,1.0,0.0,6,0,0.01,0.02,-0.003,0.001,2046,0,204.60000000000002,989562.4,-1209.20646,613260.3444800001]
["2025-09-17T09:33:06.000000000",591.01,555.0,34.78,36.24,1.0,0.0,111,0,0.01,0.02,-0.004,0.001,2350,1,235.0,989562.4,-1388.8735000000001,613260.3444800001]
["2025-09-17T09:33:06.000000000",591.01,556.0,33.74,36.49,1.0,0.0,4,0,0.01,0.02,-0.004,0.001,1659,0,165.9,989562.4,-980.4855900000001,613260.3444800001]
["2025-09-17T09:33:06.000000000",591.01,557.0,32.72,35.95,1.0,0.0,9,0,0.01,0.02,-0.004,0.001,738,0,73.8,989562.4,-436.16538,613260.3444800001]
["2025-09-17T09:33:06.000000000",591.01,558.0,31.73,34.96,1.0,0.0,23,0,0.01,0.02,-0.004,0.001,246,1,24.6,989562.4,-145.38846,613260.3444800001]
["2025-09-17T09:33:06.000000000",591.01,559.0,30.74,33.96,1.0,0.0,2,0,0.01,0.02,-0.004,0.001,317,1,31.7,989562.4,-187.35017,613260.3444800001]
["2025-09-17T09:33:06.000000000",591.01,560.0,29.78,32.94,1.0,0.0,46,0,0.01,0.02,-0.004,0.001,1668,135,166.79999999999998,989562.4,-985.80468,613260.3444800001]
["2025-09-17T09:33:06.000000000",591.01,561.0,28.73,31.96,1.0,0.0,4,0,0.01,0.02,-0.004,0.001,699,0,69.9,989562.4,-413.11599,613260.3444800001]
["2025-09-17T09:33:06.000000000",591.01,562.0,28.64,30.92,1.0,0.0,2,0,0.02,0.03,-0.006,0.001,2146,65,214.6,989562.4,-1268.30746,613260.3444800001]
["2025-09-17T09:33:06.000000000",591.01,563.0,26.79,29.96,1.0,0.0,4,0,0.02,0.03,-0.007,0.002,1128,0,225.60000000000002,989562.4,-1333.31856,613260.3444800001]
["2025-09-17T09:33:06.000000000",591.01,564.0,25.79,28.97,1.0,0.0,4,0,0.02,0.03,-0.007,0.002,1797,1,359.4,989562.4,-2124.08994,613260.3444800001]
["2025-09-17T09:33:06.000000000",591.01,565.0,25.98,26.24,1.0,0.0,703,25,0.02,0.03,-0.007,0.002,3179,1250,635.8000000000001,989562.4,-3757.6415800000004,613260.3444800001]
["2025-09-17T09:33:06.000000000",591.01,566.0,23.79,26.98,1.0,0.0,18,0,0.02,0.03,-0.007,0.002,4422,71,884.4,989562.4,-5226.8924400000005,613260.3444800001]
["2025-09-17T09:33:06.000000000",591.01,567.0,23.89,24.23,1.0,0.0,37,0,0.03,0.04,-0.01,0.002,1453,32,290.6,989562.4,-1717.4750600000002,613260.3444800001]
["2025-09-17T09:33:06.000000000",591.01,568.0,22.9,23.23,1.0,0.0,236,0,0.03,0.04,-0.01,0.003,2799,447,839.7,989562.4,-4962.71097,613260.3444800001]
["2025-09-17T09:33:06.000000000",591.01,569.0,21.9,22.24,1.0,0.0,48,0,0.03,0.04,-0.01,0.003,1774,74,532.2,989562.4,-3145.35522,613260.3444800001]
["2025-09-17T09:33:06.000000000",591.01,570.0,20.93,21.14,1.0,0.0,124,5,0.04,0.05,-0.013,0.004,8350,83,3340.0,989562.4,-19739.734,613260.3444800001]
["2025-09-17T09:33:06.000000000",591.01,571.0,19.91,20.25,1.0,0.0,516,0,0.04,0.05,-0.014,0.004,486,131,194.4,989562.4,-1148.92344,613260.3444800001]
["2025-09-17T09:33:06.000000000",591.01,572.0,18.92,19.25,1.0,0.0,23,0,0.05,0.06,-0.017,0.005,6326,58,3163.0,989562.4,-18693.6463,613260.3444800001]
["2025-09-17T09:33:06.000000000",591.01,573.0,17.93,18.25,1.0,0.0,104,3,0.06,0.07,-0.02,0.005,2889,121,1444.5,989562.4,-8537.139449999999,613260.3444800001]
["2025-09-17T09:33:06.000000000",591.01,574.0,16.94,17.27,1.0,0.0,111,0,0.07,0.08,-0.023,0.006,3765,36,2259.0,989562.4,-13350.915900000002,613260.3444800001]
["2025-09-17T09:33:06.000000000",591.01,575.0,15.98,16.18,0.954,0.001,529,102,0.08,0.09,-0.026,0.007,9550,202,6737.899999999999,989562.4,-39196.374209999994,613260.3444800001]
["2025-09-17T09:33:06.000000000",591.01,576.0,14.96,15.29,0.953,0.003,203,0,0.09,0.1,-0.03,0.008,4323,157,3519.3000000000006,989562.4,-20079.564749999998,613260.3444800001]
["2025-09-17T09:33:06.000000000",591.01,577.0,13.98,14.31,0.951,0.005,126,0,0.11,0.12,-0.036,0.01,6781,71,6844.0,989562.4,-39704.05180000001,613260.3444800001]
["2025-09-17T09:33:06.000000000",591.01,578.0,13.01,13.33,0.945,0.008,279,0,0.14,0.15,-0.045,0.012,4128,75,5176.8,989562.4,-27957.137040000005,613260.3444800001]
["2025-09-17T09:33:06.000000000",591.01,579.0,12.13,12.26,0.938,0.012,297,1,0.17,0.18,-0.054,0.015,3838,137,6113.4,989562.4,-31918.08606,613260.3444800001]
["2025-09-17T09:33:06.000000000",591.01,580.0,11.17,11.3,0.93,0.015,927,1,0.2,0.21,-0.064,0.017,8177,696,15291.400000000001,989562.4,-73937.71504000001,613260.3444800001]
["2025-09-17T09:33:06.000000000",591.01,581.0,10.12,10.43,0.918,0.019,1487,1,0.25,0.26,-0.076,0.02,2094,723,7013.300000000001,989562.4,-8053.693270000002,613260.3444800001]
["2025-09-17T09:33:06.000000000",591.01,582.0,9.18,9.49,0.904,0.023,993,0,0.3,0.31,-0.094,0.024,2132,973,7400.700000000001,989562.4,-16742.72229,613260.3444800001]
["2025-09-17T09:33:06.000000000",591.01,583.0,8.35,8.42,0.884,0.028,659,6,0.37,0.38,-0.114,0.029,4335,989,14416.7,989562.4,-63393.50563,613260.3444800001]
["2025-09-17T09:33:06.000000000",591.01,584.0,7.44,7.53,0.86,0.033,1120,103,0.46,0.48,-0.139,0.034,13239,187,48708.6,989562.4,-244185.23766000004,613260.3444800001]
["2025-09-17T09:33:06.000000000",591.01,585.0,6.57,6.63,0.83,0.039,1630,19,0.58,0.59,-0.169,0.04,5415,728,28017.0,989562.4,-90442.2603,613260.3444800001]
["2025-09-17T09:33:06.000000000",591.01,586.0,5.71,5.78,0.793,0.046,1087,145,0.72,0.74,-0.206,0.046,15308,788,75417.0,989562.4,-386618.64766,613260.3444800001]
["2025-09-17T09:33:06.000000000",591.01,587.0,4.91,4.96,0.748,0.053,1087,8,0.91,0.92,-0.251,0.052,2851,664,20586.299999999996,989562.4,-53569.737409999994,613260.3444800001]
["2025-09-17T09:33:06.000000000",591.01,588.0,4.14,4.18,0.698,0.059,1136,36,1.14,1.16,-0.301,0.059,6469,762,44869.5,989562.4,-185959.52347,613260.3444800001]
["2025-09-17T09:33:06.000000000",591.01,589.0,3.43,3.45,0.638,0.065,1626,62,1.43,1.45,-0.362,0.065,1889,613,22847.500000000004,989562.4,-10103.315950000007,613260.3444800001]
["2025-09-17T09:33:06.000000000",591.01,590.0,2.78,2.81,0.572,0.07,6475,227,1.77,1.79,-0.428,0.07,10061,1531,115752.00000000001,989562.4,-148355.33020000003,613260.3444800001]
["2025-09-17T09:33:06.000000000",591.01,591.0,2.2,2.22,0.502,0.075,8412,960,2.19,2.21,-0.498,0.073,4992,1587,99531.6,989562.4,157494.70883999998,613260.3444800001]
["2025-09-17T09:33:06.000000000",591.01,592.0,1.68,1.7,0.428,0.073,7791,3192,2.67,2.69,-0.57,0.073,4851,1180,92286.6,989562.4,126842.56619999997,613260.3444800001]
["2025-09-17T09:33:06.000000000",591.01,593.0,1.24,1.25,0.354,0.071,4130,1457,3.23,3.25,-0.644,0.071,1624,229,40853.399999999994,989562.4,105156.04525999998,613260.3444800001]
["2025-09-17T09:33:06.000000000",591.01,594.0,0.88,0.89,0.281,0.066,8879,2278,3.84,3.9,-0.717,0.066,461,132,61644.00000000001,989562.4,328358.06388,613260.3444800001]
["2025-09-17T09:33:06.000000000",591.01,595.0,0.6,0.61,0.215,0.058,21839,722,4.56,4.63,-0.784,0.058,472,42,129403.8,989562.4,732430.4188600001,613260.3444800001]
["2025-09-17T09:33:06.000000000",591.01,596.0,0.4,0.41,0.158,0.049,6607,1958,5.35,5.43,-0.84,0.049,242,14,33560.1,989562.4,184327.15384999997,613260.3444800001]
["2025-09-17T09:33:06.000000000",591.01,598.0,0.18,0.19,0.082,0.03,18504,2417,6.99,7.31,-0.918,0.031,74,0,55741.4,989562.4,326725.69426,613260.3444800001]
["2025-09-17T09:33:06.000000000",591.01,600.0,0.08,0.09,0.041,0.017,12785,825,8.99,9.14,-0.959,0.017,78,11,21867.100000000002,989562.4,127669.38919000003,613260.3444800001]
["2025-09-17T09:33:06.000000000",591.01,601.0,0.06,0.07,0.031,0.013,0,1184,9.91,10.2,-0.969,0.013,0,0,0.0,989562.4,0.0,613260.3444800001]
["2025-09-17T09:33:06.000000000",591.01,602.0,0.04,0.05,0.022,0.01,6820,118,10.85,11.18,-0.978,0.01,58,0,6878.0,989562.4,39964.0962,613260.3444800001]
["2025-09-17T09:33:06.000000000",591.01,603.0,0.03,0.04,0.018,0.008,0,61,11.94,12.08,-0.982,0.008,0,2,0.0,989562.4,0.0,613260.3444800001]
["2025-09-17T09:33:06.000000000",591.01,604.0,0.02,0.03,0.012,0.006,1173,1023,12.83,13.17,-0.987,0.006,0,0,703.8000000000001,989562.4,4159.528380000001,613260.3444800001]
["2025-09-17T09:33:06.000000000",591.01,605.0,0.02,0.03,0.012,0.005,1558,130,13.83,14.17,-0.988,0.005,10,0,784.0,989562.4,4574.4174,613260.3444800001]
["2025-09-17T09:33:06.000000000",591.01,606.0,0.02,0.03,0.011,0.005,1499,1254,14.82,15.16,-0.989,0.005,200,0,849.5000000000001,989562.4,3838.60995,613260.3444800001]
["2025-09-17T09:33:06.000000000",591.01,607.0,0.01,0.02,0.007,0.003,0,374,15.87,16.16,-0.993,0.003,0,0,0.0,989562.4,0.0,613260.3444800001]
["2025-09-17T09:33:06.000000000",591.01,608.0,0.01,0.02,0.007,0.003,1131,0,16.83,17.16,-0.993,0.003,0,0,339.3,989562.4,2005.29693,613260.3444800001]
["2025-09-17T09:33:06.000000000",591.01,609.0,0.01,0.02,0.007,0.003,0,0,17.87,18.15,-0.993,0.003,0,0,0.0,989562.4,0.0,613260.3444800001]
["2025-09-17T09:33:06.000000000",591.01,610.0,0.01,0.02,0.006,0.002,923,352,18.82,19.15,-0.994,0.002,20,0,188.60000000000002,989562.4,1067.3640599999999,613260.3444800001]
["2025-09-17T09:33:06.000000000",591.01,612.0,0.01,0.02,0.006,0.002,1529,358,20.81,21.15,-0.994,0.002,0,0,305.8,989562.4,1807.3085800000001,613260.3444800001]
["2025-09-17T09:33:06.000000000",591.01,614.0,0.0,0.01,0.002,0.001,66,5,22.81,23.15,-0.998,0.001,0,0,6.6000000000000005,989562.4,39.006660000000004,613260.3444800001]
["2025-09-17T09:33:06.000000000",591.01,615.0,0.0,0.01,0.002,0.001,394,1,23.81,24.15,-0.998,0.001,0,0,39.4,989562.4,232.85793999999999,613260.3444800001]
["2025-09-17T09:33:06.000000000",591.01,616.0,0.0,0.01,0.002,0.001,17,0,24.32,25.39,-0.998,0.001,0,0,1.7000000000000002,989562.4,10.047170000000001,613260.3444800001]
["2025-09-17T09:33:06.000000000",591.01,618.0,0.0,0.01,0.002,0.001,52,0,25.08,28.25,-0.998,0.001,0,0,5.2,989562.4,30.73252,613260.3444800001]
["2025-09-17T09:33:06.000000000",591.01,620.0,0.0,0.01,0.002,0.001,410,1,27.08,29.26,-0.998,0.001,0,0,41.0,989562.4,242.3141,613260.3444800001]
["2025-09-17T09:33:06.000000000",591.01,622.0,0.0,0.01,0.002,0.0,570,11,29.07,32.3,-0.998,0.001,0,0,0.0,989562.4,0.0,613260.3444800001]
["2025-09-17T09:33:06.000000000",591.01,624.0,0.0,0.01,0.002,0.0,95,1,31.07,34.3,-0.998,0.0,0,0,0.0,989562.4,0.0,613260.3444800001]
["2025-09-17T09:33:06.000000000",591.01,625.0,0.0,0.01,0.002,0.0,93,0,32.41,34.7,-0.998,0.0,0,0,0.0,989562.4,0.0,613260.3444800001]
["2025-09-17T09:33:06.000000000",591.01,626.0,0.0,0.01,0.002,0.0,240,0,33.07,36.3,-0.998,0.0,0,0,0.0,989562.4,0.0,613260.3444800001]
["2025-09-17T09:33:06.000000000",591.01,628.0,0.0,0.01,0.001,0.0,11,0,35.07,38.3,-0.998,0.0,0,0,0.0,989562.4,0.0,613260.3444800001]
["2025-09-17T09:33:06.000000000",591.01,630.0,0.0,0.01,0.001,0.0,108,0,37.07,40.3,-0.999,0.0,0,0,0.0,989562.4,0.0,613260.3444800001]
["2025-09-17T09:33:06.000000000",591.01,632.0,0.0,0.01,0.001,0.0,5,0,39.07,42.3,-0.999,0.0,0,0,0.0,989562.4,0.0,613260.3444800001]
["2025-09-17T09:33:06.000000000",591.01,634.0,0.0,0.01,0.001,0.0,0,0,41.07,44.3,-0.999,0.0,0,0,0.0,989562.4,0.0,613260.3444800001]
["2025-09-17T09:33:06.000000000",591.01,635.0,0.0,0.01,0.001,0.0,0,0,42.07,45.3,-0.999,0.0,0,0,0.0,989562.4,0.0,613260.3444800001]
["2025-09-17T09:33:06.000000000",591.01,636.0,0.0,0.01,0.001,0.0,0,0,43.07,46.3,-0.999,0.0,0,0,0.0,989562.4,0.0,613260.3444800001]
["2025-09-17T09:33:06.000000000",591.01,638.0,0.0,0.01,0.001,0.0,0,0,45.07,48.3,-0.999,0.0,0,0,0.0,989562.4,0.0,613260.3444800001]
["2025-09-17T09:33:06.000000000",591.01,640.0,0.0,0.01,0.001,0.0,0,0,47.07,50.28,-0.999,0.0,0,0,0.0,989562.4,0.0,613260.3444800001]
["2025-09-17T09:33:06.000000000",591.01,645.0,0.0,0.01,0.001,0.0,0,0,52.07,55.26,-0.999,0.0,0,0,0.0,989562.4,0.0,613260.3444800001]
["2025-09-17T09:33:06.000000000",591.01,650.0,0.0,0.01,0.001,0.0,0,0,57.07,60.26,-0.999,0.0,0,0,0.0,989562.4,0.0,613260.3444800001]
["2025-09-17T09:33:06.000000000",591.01,655.0,0.0,0.01,0.001,0.0,1,0,62.07,65.27,-0.999,0.0,0,0,0.0,989562.4,0.0,613260.3444800001]
["2025-09-17T09:33:06.000000000",591.01,660.0,0.0,0.01,0.001,0.0,1,0,67.07,70.27,-0.999,0.0,0,0,0.0,989562.4,0.0,613260.3444800001]
["2025-09-17T09:33:19.000000000",590.98,525.0,64.39,67.85,1.0,0.0,39,0,0.0,0.01,-0.001,0.0,21,0,0.0,985234.4,0.0,585435.4256399998]
["2025-09-17T09:33:19.000000000",590.98,526.0,63.39,66.84,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,95,0,0.0,985234.4,0.0,585435.4256399998]
["2025-09-17T09:33:19.000000000",590.98,528.0,61.39,64.84,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,985234.4,0.0,585435.4256399998]
["2025-09-17T09:33:19.000000000",590.98,530.0,59.39,62.84,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,327,0,0.0,985234.4,0.0,585435.4256399998]
["2025-09-17T09:33:19.000000000",590.98,532.0,57.39,60.83,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,504,0,0.0,985234.4,0.0,585435.4256399998]
["2025-09-17T09:33:19.000000000",590.98,534.0,55.75,58.84,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1752,1,0.0,985234.4,0.0,585435.4256399998]
["2025-09-17T09:33:19.000000000",590.98,535.0,55.12,57.84,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,573,20,0.0,985234.4,0.0,585435.4256399998]
["2025-09-17T09:33:19.000000000",590.98,536.0,53.42,56.52,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1364,0,0.0,985234.4,0.0,585435.4256399998]
["2025-09-17T09:33:19.000000000",590.98,538.0,52.37,54.52,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,24,0,0.0,985234.4,0.0,585435.4256399998]
["2025-09-17T09:33:19.000000000",590.98,540.0,49.77,52.84,1.0,0.0,74,0,0.0,0.01,-0.001,0.0,567,0,0.0,985234.4,0.0,585435.4256399998]
["2025-09-17T09:33:19.000000000",590.98,541.0,49.38,51.85,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,64,0,0.0,985234.4,0.0,585435.4256399998]
["2025-09-17T09:33:19.000000000",590.98,542.0,47.72,50.84,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1677,0,0.0,985234.4,0.0,585435.4256399998]
["2025-09-17T09:33:19.000000000",590.98,543.0,46.75,49.84,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3099,29,0.0,985234.4,0.0,585435.4256399998]
["2025-09-17T09:33:19.000000000",590.98,544.0,45.75,48.84,1.0,0.0,0,0,0.0,0.01,-0.003,0.0,1267,50,0.0,985234.4,0.0,585435.4256399998]
["2025-09-17T09:33:19.000000000",590.98,545.0,44.74,47.84,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3213,21,0.0,985234.4,0.0,585435.4256399998]
["2025-09-17T09:33:19.000000000",590.98,546.0,43.73,46.84,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,526,0,0.0,985234.4,0.0,585435.4256399998]
["2025-09-17T09:33:19.000000000",590.98,547.0,42.75,45.84,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,105,0,0.0,985234.4,0.0,585435.4256399998]
["2025-09-17T09:33:19.000000000",590.98,548.0,41.77,44.85,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,72,20,0.0,985234.4,0.0,585435.4256399998]
["2025-09-17T09:33:19.000000000",590.98,549.0,40.74,43.84,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,627,7,62.7,985234.4,-370.54446,585435.4256399998]
["2025-09-17T09:33:19.000000000",590.98,550.0,39.74,42.85,1.0,0.0,35,0,0.01,0.02,-0.003,0.001,1007,0,100.70000000000002,985234.4,-595.1168600000001,585435.4256399998]
["2025-09-17T09:33:19.000000000",590.98,568.0,22.83,23.13,1.0,0.0,236,0,0.03,0.04,-0.01,0.003,2799,447,839.7,985234.4,-4962.45906,585435.4256399998]
["2025-09-17T09:33:31.000000000",590.83,618.0,0.0,0.01,0.002,0.001,52,0,25.18,28.2,-0.998,0.001,0,0,5.2,985234.4,30.723160000000004,585286.8329399999]
["2025-09-17T09:33:45.000000000",590.876,605.0,0.02,0.03,0.012,0.005,1558,150,14.01,14.35,-0.988,0.005,10,0,784.0,983410.9,4573.3802399999995,508168.1318999999]
["2025-09-17T09:33:57.000000000",590.79,598.0,0.17,0.18,0.078,0.029,18504,2830,7.19,7.4,-0.922,0.029,74,10,53876.2,983393.9999999999,315759.5313,543816.2870999997]
["2025-09-17T09:34:11.000000000",590.75,587.0,4.72,4.76,0.739,0.054,1087,16,0.98,1.0,-0.261,0.054,2851,957,21265.2,982923.2999999999,-56272.482,508872.6407500001]
["2025-09-17T09:34:24.000000000",590.6,598.0,0.16,0.17,0.074,0.028,18504,2844,7.48,7.61,-0.926,0.028,74,11,52018.399999999994,978503.5999999999,304773.22400000005,411578.5091999999]
["2025-09-17T09:34:36.000000000",590.64,570.0,20.63,20.73,1.0,0.0,124,5,0.04,0.05,-0.014,0.004,8350,84,3340.0,982179.0999999999,-19727.376,374055.26519999973]
["2025-09-17T09:34:49.000000000",590.51,560.0,30.06,32.45,1.0,0.0,46,0,0.01,0.02,-0.004,0.001,1668,135,166.79999999999998,979083.7999999998,-984.9706799999999,339422.78595999954]
["2025-09-17T09:35:02.000000000",590.709,554.0,35.83,38.47,1.0,0.0,6,0,0.01,0.02,-0.003,0.001,2046,0,204.60000000000002,979083.7999999998,-1208.5906140000002,339537.1703639999]
["2025-09-17T09:35:15.000000000",590.79,544.0,45.85,48.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1267,53,0.0,984807.0999999999,0.0,453528.80535000004]
["2025-09-17T09:35:27.000000000",590.67,530.0,59.26,62.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,327,0,0.0,985455.7999999999,0.0,453698.35236000025]
["2025-09-17T09:35:27.000000000",590.67,645.0,0.0,0.01,0.001,0.0,0,0,52.59,55.11,-0.999,0.0,0,0,0.0,985455.7999999999,0.0,453698.35236000025]
["2025-09-17T09:35:41.000000000",590.7,625.0,0.0,0.01,0.002,0.0,93,0,32.59,34.6,-0.998,0.0,0,0,0.0,982649.6000000001,0.0,482174.23319999984]
["2025-09-17T09:35:54.000000000",590.53,609.0,0.01,0.02,0.006,0.002,0,0,18.37,18.67,-0.994,0.002,0,0,0.0,980885.0999999999,0.0,378099.23363000003]
["2025-09-17T09:36:07.000000000",590.61,603.0,0.03,0.04,0.017,0.007,0,92,12.36,12.48,-0.983,0.007,0,2,0.0,984495.4999999998,0.0,362265.40875]
["2025-09-17T09:36:20.000000000",590.42,571.0,19.31,19.67,1.0,0.0,516,0,0.04,0.05,-0.014,0.004,486,193,194.4,984051.9999999998,-1147.77648,302004.55335999967]
["2025-09-17T09:36:32.000000000",590.36,584.0,6.88,6.93,0.842,0.037,1120,119,0.54,0.56,-0.157,0.037,13239,1260,53128.29999999999,984051.9999999998,-264719.19508,301973.86287999986]
["2025-09-17T09:36:44.000000000",590.368,574.0,16.35,16.51,1.0,0.0,111,14,0.07,0.08,-0.024,0.007,3765,53,2635.5,982476.8999999997,-15559.148640000001,269358.35184000054]
["2025-09-17T09:36:57.000000000",590.38,564.0,25.97,28.18,1.0,0.0,4,0,0.01,0.02,-0.005,0.001,1797,522,179.7,984369.1999999997,-1060.91286,277323.92044000013]
["2025-09-17T09:37:09.000000000",590.25,558.0,31.92,34.27,1.0,0.0,23,0,0.01,0.02,-0.004,0.001,246,2,24.6,984744.8999999997,-145.2015,276964.77825000003]
["2025-09-17T09:37:22.000000000",590.38,548.0,41.68,43.04,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,72,20,0.0,985806.6999999998,0.0,265505.1032200001]
["2025-09-17T09:37:35.000000000",590.25,558.0,31.95,34.23,1.0,0.0,23,0,0.01,0.02,-0.004,0.001,246,2,24.6,983207.8999999998,-145.2015,211665.42075]
["2025-09-17T09:37:48.000000000",590.185,525.0,64.34,67.21,1.0,0.0,39,0,0.0,0.01,-0.001,0.0,21,0,0.0,983207.8999999998,0.0,211642.11155500013]
["2025-09-17T09:37:48.000000000",590.185,632.0,0.0,0.01,0.001,0.0,5,0,39.79,42.1,-0.999,0.0,0,0,0.0,983207.8999999998,0.0,211642.11155500013]
["2025-09-17T09:38:00.000000000",590.25,622.0,0.0,0.01,0.002,0.001,570,11,30.97,32.08,-0.998,0.001,0,0,57.00000000000001,979384.4999999999,336.44250000000005,170366.80874999976]
["2025-09-17T09:38:13.000000000",590.445,607.0,0.01,0.02,0.007,0.003,0,374,16.39,16.75,-0.993,0.003,0,0,0.0,983321.8999999998,0.0,216778.92952500016]
["2025-09-17T09:38:25.000000000",590.49,583.0,7.9,7.95,0.867,0.031,659,19,0.43,0.44,-0.132,0.032,4335,2155,15914.9,984504.6999999998,-69849.65259000001,271693.3063500001]
["2025-09-17T09:38:38.000000000",590.32,588.0,3.66,3.68,0.664,0.063,1136,353,1.34,1.35,-0.337,0.063,6469,2872,47911.5,986467.6999999997,-198335.12328000003,300886.6943200002]
["2025-09-17T09:38:50.000000000",590.31,578.0,12.46,12.58,0.942,0.011,279,1,0.16,0.17,-0.051,0.014,4128,205,6086.1,984498.8999999999,-32303.534129999996,244763.18685000014]
["2025-09-17T09:39:04.000000000",590.15,572.0,18.03,18.41,1.0,0.0,23,0,0.06,0.07,-0.017,0.005,6326,96,3163.0,984498.8999999999,-18666.4445,244696.84524999975]
["2025-09-17T09:39:17.000000000",590.23,562.0,28.16,28.3,1.0,0.0,2,1,0.01,0.02,-0.004,0.001,2146,585,214.6,981658.9999999999,-1266.6335800000002,151746.9525400002]
["2025-09-17T09:39:30.000000000",590.109,616.0,0.0,0.01,0.002,0.001,17,300,24.65,26.17,-0.998,0.001,0,0,1.7000000000000002,979263.3999999998,10.031853000000002,138561.13385399996]
["2025-09-17T09:39:43.000000000",590.149,545.0,43.91,47.06,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3213,21,0.0,976661.9999999998,0.0,113963.67339000037]
["2025-09-17T09:39:56.000000000",590.17,532.0,57.26,59.39,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,504,0,0.0,975946.8999999998,0.0,109353.18946999984]
["2025-09-17T09:39:56.000000000",590.17,638.0,0.0,0.01,0.001,0.0,0,0,45.95,49.09,-0.999,0.0,0,0,0.0,975946.8999999998,0.0,109353.18946999984]
["2025-09-17T09:40:09.000000000",590.035,628.0,0.0,0.01,0.001,0.0,11,0,36.03,39.05,-0.999,0.0,0,0,0.0,981360.3999999998,0.0,104518.7999000001]
["2025-09-17T09:40:22.000000000",590.01,612.0,0.0,0.01,0.002,0.001,1529,559,21.86,22.2,-0.998,0.001,0,0,152.9,975047.1999999997,902.12529,59444.68751999957]
["2025-09-17T09:40:35.000000000",589.97,608.0,0.01,0.02,0.007,0.003,1131,5,17.9,18.22,-0.993,0.003,0,0,339.3,974656.2999999998,2001.7682100000004,50061.90434999985]
["2025-09-17T09:40:47.000000000",589.94,590.0,2.2,2.21,0.499,0.071,6475,1849,2.25,2.27,-0.501,0.071,10061,11571,117405.59999999998,974656.2999999998,-150202.26364,50059.35869999969]
["2025-09-17T09:41:00.000000000",589.95,579.0,11.11,11.35,0.927,0.015,297,4,0.22,0.23,-0.068,0.018,3838,332,7353.899999999999,979535.4999999999,-38127.878549999994,106566.79815000015]
["2025-09-17T09:41:12.000000000",590.2,573.0,17.26,17.38,1.0,0.0,104,13,0.07,0.08,-0.023,0.006,2889,777,1733.3999999999999,978930.8999999998,-10230.526800000001,94161.0982000001]
["2025-09-17T09:41:24.000000000",590.06,563.0,26.65,28.47,1.0,0.0,4,0,0.01,0.02,-0.004,0.001,1128,34,112.80000000000001,980260.5999999999,-665.58768,143220.54332000017]
["2025-09-17T09:41:49.000000000",589.89,526.0,63.52,65.89,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,95,0,0.0,977673.6999999998,0.0,146078.58993000028]
["2025-09-17T09:41:49.000000000",589.89,545.0,43.96,46.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3213,21,0.0,977673.6999999998,0.0,146078.58993000028]
["2025-09-17T09:42:02.000000000",589.93,530.0,58.69,61.87,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,327,0,0.0,975663.5999999997,0.0,41344.65412000024]
["2025-09-17T09:42:02.000000000",589.93,650.0,0.0,0.01,0.001,0.0,0,0,58.14,61.25,-0.999,0.0,0,0,0.0,975663.5999999997,0.0,41344.65412000024]
["2025-09-17T09:42:14.000000000",589.865,625.0,0.0,0.01,0.002,0.0,93,0,33.15,35.37,-0.998,0.0,0,0,0.0,976422.3999999999,0.0,49632.42083]
["2025-09-17T09:42:39.000000000",589.92,553.0,36.02,37.2,1.0,0.0,43,0,0.01,0.02,-0.003,0.001,2004,50,200.4,970180.4999999997,-1182.19968,20732.738400000188]
["2025-09-17T09:42:39.000000000",589.92,600.0,0.07,0.08,0.035,0.014,12785,2435,10.06,10.21,-0.965,0.014,78,50,18008.2,970180.4999999997,104945.58816,20732.738400000188]
["2025-09-17T09:43:05.000000000",590.05,580.0,10.18,10.4,0.91,0.02,927,171,0.28,0.29,-0.087,0.022,8177,3502,19843.399999999998,964220.9999999999,-95206.92769999999,-23116.978899999616]
["2025-09-17T09:43:17.000000000",590.106,574.0,16.17,16.31,0.953,0.003,111,14,0.1,0.11,-0.031,0.008,3765,717,3045.2999999999997,973936.3999999999,-17577.487422000002,94514.9175960002]
["2025-09-17T09:43:29.000000000",590.17,564.0,25.23,27.2,1.0,0.0,4,0,0.02,0.03,-0.007,0.002,1797,565,359.4,977251.9999999999,-2121.0709799999995,160078.89113999985]
["2025-09-17T09:43:42.000000000",590.1,554.0,35.05,37.77,1.0,0.0,6,0,0.01,0.02,-0.004,0.001,2046,0,204.60000000000002,972619.8999999999,-1207.3446000000001,102469.09469999994]
["2025-09-17T09:43:54.000000000",590.1,538.0,51.55,53.78,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,24,0,0.0,979521.7999999999,0.0,140757.73319999973]
["2025-09-17T09:44:06.000000000",589.905,534.0,55.03,57.77,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1752,1,0.0,972168.0999999997,0.0,41607.76936499989]
["2025-09-17T09:44:06.000000000",589.905,660.0,0.0,0.01,0.001,0.0,1,0,68.23,71.17,-0.999,0.0,0,0,0.0,972168.0999999997,0.0,41607.76936499989]
["2025-09-17T09:44:18.000000000",589.895,628.0,0.0,0.01,0.001,0.0,11,0,36.25,38.95,-0.999,0.0,0,0,0.0,972168.0999999997,0.0,41607.064034999865]
["2025-09-17T09:44:30.000000000",589.92,610.0,0.01,0.02,0.006,0.002,923,724,20.07,20.22,-0.994,0.002,20,3,188.60000000000002,966776.4999999999,1065.39552,-14722.633439999892]
["2025-09-17T09:44:42.000000000",590.0,572.0,17.88,18.25,1.0,0.0,23,0,0.07,0.08,-0.022,0.006,6326,96,3795.6000000000004,978332.3999999999,-22394.04,93080.76000000015]
["2025-09-17T09:44:54.000000000",589.9,589.0,2.81,2.83,0.561,0.068,1626,651,1.9,1.92,-0.439,0.068,1889,7650,23902.0,965486.4999999999,-10549.771599999993,31979.068899999736]
["2025-09-17T09:45:06.000000000",589.951,578.0,12.04,12.23,0.932,0.013,279,2,0.2,0.21,-0.062,0.015,4128,511,6554.7,966230.6999999998,-34390.013643,55768.65798099994]
["2025-09-17T09:45:18.000000000",589.84,571.0,18.85,19.01,1.0,0.0,516,2,0.06,0.07,-0.019,0.005,486,213,243.00000000000003,966230.6999999998,-1433.3112000000003,55758.165039999985]
["2025-09-17T09:45:30.000000000",589.85,560.0,29.8,31.71,1.0,0.0,46,2,0.01,0.02,-0.004,0.001,1668,142,166.79999999999998,966271.2999999999,-983.8697999999999,-16338.255150000035]
["2025-09-17T09:45:30.000000000",589.85,607.0,0.01,0.02,0.007,0.003,0,374,16.99,17.34,-0.993,0.003,0,0,0.0,966271.2999999999,0.0,-16338.255150000035]
["2025-09-17T09:45:55.000000000",589.72,541.0,48.18,50.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,64,0,0.0,964014.5999999999,0.0,-67564.22040000011]
["2025-09-17T09:46:07.000000000",589.71,524.0,64.57,67.67,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,91,0,0.0,962412.5999999999,0.0,-51611.41919999983]
["2025-09-17T09:46:07.000000000",589.71,636.0,0.0,0.01,0.001,0.0,0,0,44.34,46.89,-0.999,0.0,0,0,0.0,962412.5999999999,0.0,-51611.41919999983]
["2025-09-17T09:46:19.000000000",589.89,618.0,0.0,0.01,0.002,0.001,52,0,26.39,28.72,-0.998,0.001,0,0,5.2,962412.5999999999,30.67428,-51627.17279999967]
["2025-09-17T09:46:31.000000000",589.94,604.0,0.03,0.04,0.015,0.006,1173,1058,13.9,14.28,-0.985,0.006,0,0,703.8000000000001,969508.3999999998,4151.99772,56649.57844000013]
["2025-09-17T09:46:43.000000000",589.98,574.0,16.01,16.15,0.952,0.003,111,14,0.1,0.11,-0.031,0.008,3765,736,3045.2999999999997,967091.5,-17573.73426,77744.61450000045]
["2025-09-17T09:46:55.000000000",589.93,583.0,7.46,7.5,0.85,0.033,659,67,0.53,0.54,-0.149,0.034,4335,3184,16913.7,976415.6999999998,-74120.57499,90308.25419]
["2025-09-17T09:47:07.000000000",590.02,577.0,13.02,13.27,0.94,0.01,126,5,0.17,0.18,-0.051,0.013,6781,479,8941.3,976435.4999999999,-51268.60786,90938.01254000016]
["2025-09-17T09:47:19.000000000",590.12,567.0,22.98,23.34,1.0,0.0,37,0,0.03,0.04,-0.01,0.003,1453,407,435.9,976435.4999999999,-2572.33308,90953.42524000016]
["2025-09-17T09:47:31.000000000",590.11,557.0,32.44,33.48,1.0,0.0,9,0,0.01,0.02,-0.004,0.001,738,201,73.8,974681.1000000001,-435.50118000000003,133451.60617000036]
["2025-09-17T09:47:31.000000000",590.11,614.0,0.0,0.01,0.002,0.001,66,754,23.71,24.07,-0.998,0.001,0,0,6.6000000000000005,974681.1000000001,38.94726000000001,133451.60617000036]
["2025-09-17T09:47:55.000000000",590.17,540.0,49.27,51.68,1.0,0.0,74,0,0.0,0.01,-0.001,0.0,567,0,0.0,979893.3,0.0,169306.1990900002]
["2025-09-17T09:48:07.000000000",590.18,530.0,58.58,61.71,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,327,0,0.0,982691.1000000001,0.0,191342.8479800001]
["2025-09-17T09:48:07.000000000",590.18,636.0,0.0,0.01,0.001,0.0,0,0,44.44,46.82,-0.999,0.0,0,0,0.0,982691.1000000001,0.0,191342.8479800001]
["2025-09-17T09:48:19.000000000",590.311,620.0,0.0,0.01,0.002,0.001,410,2,29.6,29.81,-0.998,0.001,0,3,41.0,982691.1000000001,242.02751,191385.31962099992]
["2025-09-17T09:48:43.000000000",590.39,538.0,51.17,53.85,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,24,0,0.0,984014.3,0.0,240716.7627500002]
["2025-09-17T09:48:43.000000000",590.39,598.0,0.18,0.19,0.074,0.027,18504,5603,7.64,7.87,-0.926,0.027,74,42,50160.6,984014.3,293783.9679,240716.7627500002]
["2025-09-17T09:48:55.000000000",590.35,587.0,4.42,4.44,0.717,0.056,1087,402,1.07,1.09,-0.283,0.057,2851,6410,22337.9,985790.9999999999,-60000.222250000006,285917.13129999983]
["2025-09-17T09:49:07.000000000",590.46,581.0,9.66,9.88,0.906,0.021,1487,15,0.3,0.31,-0.091,0.023,2094,1611,7938.9,988221.4,-9999.4401,303956.9987999998]
["2025-09-17T09:49:19.000000000",590.49,571.0,19.49,19.61,1.0,0.0,516,2,0.06,0.07,-0.019,0.005,486,216,243.00000000000003,988221.4,-1434.8907000000002,303972.44220000005]
["2025-09-17T09:49:31.000000000",590.45,565.0,25.02,26.44,1.0,0.0,703,529,0.02,0.03,-0.007,0.002,3179,1276,635.8000000000001,987549.1,-3754.0811000000003,287287.5806500003]
["2025-09-17T09:49:31.000000000",590.45,634.0,0.0,0.01,0.001,0.0,0,0,42.22,45.4,-0.999,0.0,0,0,0.0,987549.1,0.0,287287.5806500003]
["2025-09-17T09:49:56.000000000",590.45,544.0,45.17,47.78,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1267,53,0.0,988844.4999999999,0.0,290194.9564500002]
["2025-09-17T09:50:08.000000000",590.57,536.0,52.59,55.85,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1364,0,0.0,993975.9,0.0,348025.8538499995]
["2025-09-17T09:50:08.000000000",590.57,650.0,0.0,0.01,0.001,0.0,0,0,57.83,61.42,-0.999,0.0,0,0,0.0,993975.9,0.0,348025.8538499995]
["2025-09-17T09:50:21.000000000",590.59,626.0,0.0,0.01,0.002,0.0,240,0,33.83,37.42,-0.998,0.0,0,0,0.0,993975.9,0.0,348037.63995]
["2025-09-17T09:50:45.000000000",590.78,551.0,37.94,41.19,1.0,0.0,1,0,0.01,0.02,-0.003,0.001,666,4,66.60000000000001,995396.8999999999,-393.45948000000004,517096.1460599999]
["2025-09-17T09:50:45.000000000",590.78,603.0,0.04,0.05,0.021,0.009,0,112,12.09,12.38,-0.979,0.008,0,2,0.0,995396.8999999999,0.0,517096.1460599999]
["2025-09-17T09:50:57.000000000",590.63,595.0,0.56,0.57,0.204,0.055,21839,10066,4.89,4.96,-0.796,0.055,472,659,122710.5,995113.8999999999,694099.5165500001,471683.6149300002]
["2025-09-17T09:51:09.000000000",590.72,585.0,6.33,6.37,0.821,0.041,1630,199,0.62,0.63,-0.179,0.041,5415,7635,28884.500000000004,992419.2,-91670.88320000001,463424.56575999985]
["2025-09-17T09:51:21.000000000",590.82,575.0,15.74,16.07,0.953,0.003,529,110,0.1,0.11,-0.031,0.008,9550,1226,7798.700000000001,992419.2,-44201.01666,463503.01655999984]
["2025-09-17T09:51:33.000000000",590.73,588.0,3.94,3.96,0.685,0.061,1136,1155,1.21,1.22,-0.315,0.061,6469,6693,46390.5,994528.7999999999,-192172.14849,494666.6688599997]
["2025-09-17T09:51:46.000000000",590.63,558.0,30.87,34.19,1.0,0.0,23,0,0.01,0.02,-0.004,0.001,246,4,24.6,994255.8999999999,-145.29498,465160.69720999995]
["2025-09-17T09:51:59.000000000",590.579,552.0,36.86,40.19,1.0,0.0,2,0,0.01,0.02,-0.003,0.001,342,5,34.2,986101.7999999999,-201.97801800000002,349058.1744759998]
["2025-09-17T09:52:13.000000000",590.68,542.0,46.85,50.18,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1677,0,0.0,991869.7999999999,0.0,457115.4384000001]
["2025-09-17T09:52:25.000000000",590.7,526.0,62.84,66.18,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,95,0,0.0,990407.1,0.0,434793.5955000008]
["2025-09-17T09:52:25.000000000",590.7,640.0,0.0,0.01,0.001,0.0,0,0,47.83,51.16,-0.999,0.0,0,0,0.0,990407.1,0.0,434793.5955000008]
["2025-09-17T09:52:50.000000000",590.81,563.0,26.2,28.9,1.0,0.0,4,0,0.02,0.03,-0.007,0.002,1128,46,225.60000000000002,989356.4999999999,-1332.86736,467672.78898999945]
["2025-09-17T09:52:50.000000000",590.81,607.0,0.02,0.03,0.007,0.003,0,384,16.02,16.38,-0.993,0.003,0,0,0.0,989356.4999999999,0.0,467672.78898999945]
["2025-09-17T09:53:02.000000000",590.88,601.0,0.08,0.09,0.038,0.015,0,1932,10.0,10.37,-0.962,0.015,0,7,0.0,990603.5000000001,0.0,537226.32336]
["2025-09-17T09:53:14.000000000",590.9,589.0,3.38,3.4,0.634,0.065,1626,1771,1.48,1.49,-0.366,0.065,1889,11399,22847.500000000004,990811.2000000001,-10101.435500000007,583159.21]
["2025-09-17T09:53:26.000000000",590.9,583.0,8.29,8.35,0.876,0.029,659,73,0.41,0.42,-0.122,0.03,4335,3679,14916.099999999997,989931.3,-65553.85509999999,546486.1832999995]
["2025-09-17T09:53:38.000000000",590.97,602.0,0.06,0.07,0.029,0.011,6820,575,10.94,11.29,-0.971,0.011,58,2,7565.8,989931.3,43957.53054,546550.9218900001]
["2025-09-17T09:53:51.000000000",590.94,562.0,27.4,29.87,1.0,0.0,2,1,0.01,0.02,-0.004,0.001,2146,595,214.6,987916.5000000001,-1268.15724,583883.5854600004]
["2025-09-17T09:54:03.000000000",590.97,556.0,33.09,36.19,1.0,0.0,4,0,0.01,0.02,-0.004,0.001,1659,0,165.9,986652.2999999999,-980.4192300000001,582175.7754300002]
["2025-09-17T09:54:16.000000000",590.93,546.0,43.08,46.18,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,526,0,0.0,988148.5999999999,0.0,590890.9986199997]
["2025-09-17T09:54:28.000000000",590.89,540.0,49.08,52.18,1.0,0.0,74,0,0.0,0.01,-0.001,0.0,567,0,0.0,990484.0000000001,0.0,530393.5000199997]
["2025-09-17T09:54:42.000000000",590.78,535.0,54.08,57.18,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,573,20,0.0,986099.7999999999,0.0,498242.5839199997]
["2025-09-17T09:54:54.000000000",590.82,616.0,0.0,0.01,0.002,0.001,17,300,23.83,26.46,-0.998,0.001,0,0,1.7000000000000002,987295.3,10.043940000000003,517477.37766000046]
["2025-09-17T09:55:07.000000000",590.66,608.0,0.01,0.02,0.007,0.003,1131,158,17.19,17.56,-0.993,0.003,0,0,339.3,987295.3,2004.10938,517337.23958000005]
["2025-09-17T09:55:19.000000000",590.587,596.0,0.42,0.43,0.154,0.045,6607,5136,5.83,5.89,-0.846,0.045,242,274,30820.5,981836.0000000001,169158.881475,377780.78628999984]
["2025-09-17T09:55:31.000000000",590.54,586.0,5.4,5.43,0.766,0.048,1087,649,0.87,0.88,-0.235,0.049,15308,7848,80226.8,987141.5000000001,-412147.31463999994,365322.80750000017]
["2025-09-17T09:55:43.000000000",590.6,580.0,10.69,11.04,0.919,0.018,927,291,0.26,0.27,-0.078,0.019,8177,4959,17204.9,986143.6,-81902.63620000001,369896.3235999996]
["2025-09-17T09:55:43.000000000",590.6,616.0,0.0,0.01,0.002,0.001,17,300,24.26,26.76,-0.998,0.001,0,0,1.7000000000000002,986143.6,10.0402,369896.3235999996]
["2025-09-17T09:56:08.000000000",590.605,563.0,26.24,28.9,1.0,0.0,4,0,0.02,0.03,-0.007,0.002,1128,71,225.60000000000002,987447.6000000001,-1332.40488,355939.91535000014]
["2025-09-17T09:56:20.000000000",590.63,553.0,35.7,39.15,1.0,0.0,43,0,0.01,0.02,-0.003,0.001,2004,50,200.4,985245.4,-1183.6225200000001,403317.60180000035]
["2025-09-17T09:56:34.000000000",590.63,543.0,45.8,49.13,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3099,47,0.0,1064237.2000000002,0.0,863980.65156]
["2025-09-17T09:56:47.000000000",590.521,535.0,53.69,57.14,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,573,20,0.0,985743.0000000001,0.0,377746.83536399965]
["2025-09-17T09:57:00.000000000",590.44,541.0,47.59,51.17,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,64,0,0.0,983832.7000000001,0.0,326029.7496399999]
["2025-09-17T09:57:00.000000000",590.44,624.0,0.0,0.01,0.002,0.0,95,1,31.84,35.49,-0.998,0.0,0,0,0.0,983832.7000000001,0.0,326029.7496399999]
["2025-09-17T09:57:13.000000000",590.34,614.0,0.01,0.02,0.005,0.002,66,755,23.48,23.83,-0.995,0.002,0,0,13.200000000000001,981700.1000000001,77.92488000000002,263796.3807000001]
["2025-09-17T09:57:25.000000000",590.2,602.0,0.06,0.07,0.028,0.01,6820,644,11.69,12.02,-0.972,0.01,58,2,6878.0,971245.5,39909.32400000001,195091.20020000028]
["2025-09-17T09:57:37.000000000",590.17,594.0,0.77,0.79,0.244,0.057,8879,7357,4.59,4.62,-0.756,0.057,461,500,53238.0,971245.5,283178.91042000003,195081.28367000056]
["2025-09-17T09:57:51.000000000",590.22,578.0,12.4,12.52,0.932,0.013,279,9,0.21,0.22,-0.062,0.015,4128,777,6554.7,973911.5,-34405.69446,187005.89502000046]
["2025-09-17T09:58:03.000000000",590.29,573.0,17.35,17.45,0.953,0.002,104,19,0.1,0.11,-0.029,0.007,2889,892,2043.0999999999997,975188.2999999999,-11814.654349999999,204454.61527]
["2025-09-17T09:58:18.000000000",590.23,567.0,23.2,23.35,1.0,0.0,37,4,0.03,0.04,-0.01,0.003,1453,431,435.9,971027.2000000001,-2572.81257,203072.17287999994]
["2025-09-17T09:58:31.000000000",590.151,557.0,31.57,35.06,1.0,0.0,9,0,0.01,0.02,-0.004,0.001,738,201,73.8,971672.2999999999,-435.531438,185688.06139499985]
["2025-09-17T09:58:43.000000000",590.19,551.0,37.57,41.04,1.0,0.0,1,0,0.01,0.02,-0.003,0.001,666,4,66.60000000000001,973911.5,-393.0665400000001,186996.3897899999]
["2025-09-17T09:58:43.000000000",590.19,622.0,0.0,0.01,0.002,0.001,570,11,29.95,33.42,-0.998,0.001,0,0,57.00000000000001,973911.5,336.4083000000001,186996.3897899999]
["2025-09-17T09:58:56.000000000",590.15,660.0,0.0,0.01,0.001,0.0,1,0,68.01,71.26,-0.999,0.0,0,4,0.0,973436.0,0.0,181991.63729999997]
["2025-09-17T09:59:09.000000000",590.14,636.0,0.0,0.01,0.001,0.0,0,0,43.95,47.35,-0.999,0.0,0,0,0.0,973436.0,0.0,181988.5534800006]
["2025-09-17T09:59:22.000000000",590.18,620.0,0.0,0.01,0.002,0.001,410,240,28.23,29.87,-0.998,0.001,0,312,41.0,975460.7,241.97379999999998,180588.5880200003]
["2025-09-17T09:59:34.000000000",590.01,606.0,0.03,0.04,0.014,0.005,1499,3029,15.94,16.07,-0.986,0.005,200,175,849.5000000000001,973522.6000000001,3832.11495,142548.77604000006]
["2025-09-17T09:59:47.000000000",589.98,598.0,0.19,0.2,0.078,0.026,18504,6992,8.1,8.29,-0.922,0.026,74,122,48302.799999999996,973507.1,282706.6164,140943.27210000082]
["2025-09-17T10:00:00.000000000",590.05,589.0,2.94,2.95,0.561,0.066,1626,2328,1.9,1.91,-0.439,0.066,1889,16288,23199.0,967583.8999999999,-10242.087900000002,70495.04364999973]
["2025-09-17T10:00:13.000000000",589.88,579.0,10.97,11.31,0.918,0.017,297,15,0.27,0.28,-0.078,0.019,3838,887,7797.1,967530.3999999999,-40036.92524,46553.32960000056]
["2025-09-17T10:00:26.000000000",589.95,568.0,21.83,22.15,1.0,0.0,236,5,0.05,0.06,-0.015,0.004,2799,792,1119.6,967530.3999999999,-6605.0802,46558.85400000049]
["2025-09-17T10:00:38.000000000",589.94,557.0,31.44,34.89,1.0,0.0,9,0,0.01,0.02,-0.004,0.001,738,201,73.8,971183.7000000001,-435.37572,91772.8362200001]
["2025-09-17T10:00:50.000000000",589.97,550.0,38.37,41.88,1.0,0.0,35,0,0.01,0.02,-0.003,0.001,1007,620,100.70000000000002,973687.3,-594.0997900000001,36335.66233000016]
["2025-09-17T10:00:50.000000000",589.97,634.0,0.0,0.01,0.001,0.0,0,0,42.13,45.64,-0.999,0.0,0,0,0.0,973687.3,0.0,36335.66233000016]
["2025-09-17T10:01:15.000000000",589.84,525.0,63.37,66.87,1.0,0.0,39,0,0.0,0.01,-0.001,0.0,21,0,0.0,972673.5,0.0,30067.093999999848]
["2025-09-17T10:01:15.000000000",589.84,632.0,0.0,0.01,0.001,0.0,5,0,40.13,43.64,-0.999,0.0,0,0,0.0,972673.5,0.0,30067.093999999848]
["2025-09-17T10:01:27.000000000",589.67,614.0,0.01,0.02,0.005,0.002,66,755,24.14,24.5,-0.995,0.002,0,0,13.200000000000001,971385.6999999998,77.83644000000001,-48158.93857000007]
["2025-09-17T10:01:40.000000000",589.54,605.0,0.03,0.04,0.014,0.005,1558,1082,15.33,15.7,-0.986,0.005,10,0,784.0,971385.6999999998,4563.0396,-48148.32134000015]
["2025-09-17T10:01:52.000000000",589.52,554.0,34.08,37.48,1.0,0.0,6,0,0.01,0.02,-0.004,0.001,2046,0,204.60000000000002,971600.7999999999,-1206.15792,-115222.86303999949]
["2025-09-17T10:02:05.000000000",589.58,580.0,9.77,10.11,0.898,0.022,927,293,0.34,0.35,-0.099,0.023,8177,5603,20846.5,971097.4999999999,-98859.00566000002,-101770.35169999985]
["2025-09-17T10:02:17.000000000",589.57,573.0,16.5,16.84,0.951,0.003,104,19,0.11,0.12,-0.032,0.008,2889,912,2342.4,969353.7999999998,-13442.196000000002,-114702.02263999953]
["2025-09-17T10:02:29.000000000",589.38,562.0,26.71,28.75,1.0,0.0,2,1,0.02,0.03,-0.007,0.002,2146,596,429.2,963666.2,-2529.61896,-163958.44344000003]
["2025-09-17T10:02:41.000000000",589.341,555.0,33.08,35.79,1.0,0.0,111,2,0.01,0.02,-0.004,0.001,2350,54,235.0,960449.9999999999,-1384.95135,-194137.17617399982]
["2025-09-17T10:02:54.000000000",589.45,544.0,44.08,47.37,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1267,53,0.0,960449.9999999999,0.0,-194173.0823000003]
["2025-09-17T10:02:54.000000000",589.45,636.0,0.0,0.01,0.001,0.0,0,0,44.65,47.94,-0.999,0.0,0,0,0.0,960449.9999999999,0.0,-194173.0823000003]
["2025-09-17T10:03:06.000000000",589.69,640.0,0.0,0.01,0.001,0.0,0,0,48.6,51.94,-0.999,0.0,0,0,0.0,971342.3999999998,0.0,-109383.95685999989]
["2025-09-17T10:03:18.000000000",589.85,622.0,0.0,0.01,0.002,0.0,570,11,30.62,33.92,-0.998,0.0,0,0,0.0,979614.6,0.0,-3345.629199999818]
["2025-09-17T10:03:30.000000000",589.8,606.0,0.02,0.03,0.011,0.004,1499,3029,16.12,16.26,-0.989,0.004,200,175,679.6,974322.9,3064.6008,21797.238599999982]
["2025-09-17T10:03:42.000000000",589.828,598.0,0.18,0.19,0.074,0.025,18504,7287,8.24,8.42,-0.926,0.025,74,124,46445.00000000001,973694.8999999999,271763.251,17234.184331999888]
["2025-09-17T10:04:07.000000000",589.885,547.0,41.12,44.38,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,105,1,10.5,973301.1,-61.937925,25633.452674999775]
["2025-09-17T10:04:07.000000000",589.885,578.0,12.09,12.26,0.928,0.014,279,9,0.23,0.24,-0.067,0.016,4128,1021,6995.400000000001,973301.1,-36656.63367,25633.452674999775]
["2025-09-17T10:04:19.000000000",589.9,567.0,22.88,23.02,1.0,0.0,37,4,0.04,0.05,-0.012,0.003,1453,479,435.9,971404.3,-2571.3741,27631.505899999942]
["2025-09-17T10:04:32.000000000",589.84,556.0,32.16,35.37,1.0,0.0,4,0,0.01,0.02,-0.004,0.001,1659,1,165.9,968702.9999999999,-978.54456,23081.61887999964]
["2025-09-17T10:04:45.000000000",589.81,549.0,39.16,42.35,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,627,305,62.7,969321.0999999999,-369.81087,11416.952170000292]
["2025-09-17T10:04:56.000000000",589.84,580.0,10.1,10.25,0.902,0.021,927,395,0.33,0.34,-0.094,0.022,8177,6230,19936.1,969321.0999999999,-94626.26168,11417.532879999932]
["2025-09-17T10:05:09.000000000",589.85,524.0,64.13,67.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,91,0,0.0,970130.8999999999,0.0,15650.490050000168]
["2025-09-17T10:05:09.000000000",589.85,630.0,0.0,0.01,0.001,0.0,108,0,39.04,41.58,-0.999,0.0,0,8,0.0,970130.8999999999,0.0,15650.490050000168]
["2025-09-17T10:05:21.000000000",589.89,612.0,0.01,0.02,0.006,0.002,1529,581,21.93,22.29,-0.994,0.002,0,0,305.8,968809.3,1803.88362,23474.672550000116]
["2025-09-17T10:05:34.000000000",589.98,604.0,0.04,0.05,0.019,0.007,1173,1155,13.99,14.11,-0.981,0.007,0,1,821.1,973354.1000000001,4844.32578,69353.91894000016]
["2025-09-17T10:05:47.000000000",589.86,591.0,1.74,1.75,0.429,0.069,8412,21904,2.87,2.89,-0.571,0.069,4992,13258,92487.59999999999,973498.3,139195.1628,77653.29942000008]
["2025-09-17T10:06:12.000000000",589.8,549.0,39.21,42.3,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,627,305,62.7,969533.3999999999,-369.8046,11174.35080000002]
["2025-09-17T10:06:12.000000000",589.8,572.0,17.86,17.97,0.953,0.002,23,11,0.1,0.11,-0.029,0.007,6326,312,4432.8,969533.3999999999,-26090.392799999998,11174.35080000002]
["2025-09-17T10:06:24.000000000",589.845,561.0,27.31,29.58,1.0,0.0,4,0,0.02,0.03,-0.006,0.002,699,10,139.8,969533.3999999999,-824.6033100000001,11175.203369999892]
["2025-09-17T10:06:36.000000000",589.71,554.0,34.22,37.29,1.0,0.0,6,0,0.01,0.02,-0.004,0.001,2046,0,204.60000000000002,969014.5,-1206.5466600000002,23183.269230000347]
["2025-09-17T10:06:48.000000000",589.69,543.0,45.23,48.29,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,3099,47,0.0,967065.7999999998,0.0,-73627.51401999994]
["2025-09-17T10:07:01.000000000",589.71,582.0,8.2,8.24,0.861,0.03,993,125,0.51,0.52,-0.138,0.031,2132,4999,9588.2,970695.6,-21407.652420000002,-40539.02423999981]
["2025-09-17T10:07:14.000000000",589.876,625.0,0.0,0.01,0.002,0.0,93,64,34.38,35.35,-0.998,0.0,0,32,0.0,970691.0999999999,0.0,14407.72129999977]
["2025-09-17T10:07:26.000000000",589.98,608.0,0.01,0.02,0.006,0.003,1131,269,17.87,18.23,-0.993,0.003,0,0,339.3,970691.0999999999,2001.80214,14410.261500000115]
["2025-09-17T10:07:38.000000000",589.91,595.0,0.52,0.53,0.179,0.048,21839,16660,5.58,5.62,-0.821,0.048,472,814,107092.79999999999,974664.4000000001,605021.13456,70199.29000000026]
["2025-09-17T10:07:51.000000000",589.754,588.0,3.4,3.42,0.617,0.063,1136,2077,1.64,1.65,-0.383,0.063,6469,10470,47911.5,971189.5999999999,-198144.95916600002,2137.268496000004]
["2025-09-17T10:07:51.000000000",589.754,622.0,0.0,0.01,0.002,0.0,570,11,30.81,33.73,-0.998,0.0,0,0,0.0,971189.5999999999,0.0,2137.268496000004]
["2025-09-17T10:08:15.000000000",589.97,569.0,20.98,21.11,1.0,0.0,48,9,0.07,0.08,-0.02,0.005,1774,449,887.0000000000001,972697.0,-5233.033900000001,23928.00326000016]
["2025-09-17T10:08:27.000000000",589.79,558.0,30.31,33.25,1.0,0.0,23,0,0.02,0.03,-0.006,0.001,246,4,24.6,972697.0,-145.08834000000002,23920.70281999965]
["2025-09-17T10:08:39.000000000",589.82,547.0,41.32,44.21,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,105,1,10.5,971367.0,-61.93110000000001,1091.1670000000518]
["2025-09-17T10:08:52.000000000",589.79,540.0,48.31,51.22,1.0,0.0,74,0,0.0,0.01,-0.001,0.0,567,0,0.0,970102.7999999999,0.0,-642.8710999997505]
["2025-09-17T10:08:52.000000000",589.79,660.0,0.0,0.01,0.001,0.0,1,0,69.53,70.87,-0.999,0.0,0,8,0.0,970102.7999999999,0.0,-642.8710999997505]
["2025-09-17T10:09:06.000000000",589.77,596.0,0.36,0.37,0.132,0.039,6607,5915,6.56,6.6,-0.868,0.039,242,315,26711.1,971020.8,146401.55594999998,-7514.849340000174]
["2025-09-17T10:09:20.000000000",589.89,615.0,0.01,0.02,0.005,0.002,394,18,24.49,26.35,-0.995,0.002,0,0,78.8,972044.3999999999,464.83331999999996,26491.95990000031]
["2025-09-17T10:09:33.000000000",589.85,602.0,0.06,0.07,0.027,0.01,6820,1642,12.14,12.27,-0.973,0.01,58,2,6878.0,975358.7000000002,39885.657,51213.72625000021]
["2025-09-17T10:09:46.000000000",589.88,593.0,1.0,1.01,0.289,0.061,4130,14125,4.09,4.13,-0.711,0.061,1624,1805,35099.4,972044.3999999999,90172.59608000002,26491.510800000797]
["2025-09-17T10:09:59.000000000",589.73,582.0,8.22,8.26,0.863,0.029,993,126,0.5,0.51,-0.135,0.03,2132,5070,9275.7,972044.3999999999,-20736.67599,26484.774299999877]
["2025-09-17T10:09:59.000000000",589.73,625.0,0.0,0.01,0.002,0.0,93,64,34.85,35.38,-0.998,0.0,0,32,0.0,972044.3999999999,0.0,26484.774299999877]
["2025-09-17T10:10:26.000000000",589.75,563.0,26.17,27.56,1.0,0.0,4,0,0.03,0.04,-0.009,0.002,1128,479,225.60000000000002,969617.8999999999,-1330.476,-29314.703249999715]
["2025-09-17T10:10:38.000000000",589.831,552.0,36.6,39.17,1.0,0.0,2,0,0.01,0.02,-0.003,0.001,342,5,34.2,971392.6,-201.72220200000004,-7551.016461999812]
["2025-09-17T10:10:51.000000000",589.74,545.0,43.41,46.12,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,3213,37,321.3,972215.2999999999,-1894.83462,-49634.287619999785]
["2025-09-17T10:11:03.000000000",589.739,530.0,58.12,61.58,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,327,5,0.0,971569.8999999999,0.0,-55818.20661099999]
["2025-09-17T10:11:15.000000000",589.73,540.0,48.6,51.17,1.0,0.0,74,0,0.0,0.01,-0.001,0.0,567,0,0.0,972700.5,0.0,-48687.51906999991]
["2025-09-17T10:11:15.000000000",589.73,624.0,0.0,0.01,0.002,0.0,95,1,32.52,35.9,-0.998,0.0,0,0,0.0,972700.5,0.0,-48687.51906999991]
["2025-09-17T10:11:27.000000000",589.68,607.0,0.02,0.03,0.01,0.004,0,395,17.18,17.53,-0.99,0.004,0,0,0.0,972700.5,0.0,-48683.39111999998]
["2025-09-17T10:11:39.000000000",589.67,600.0,0.1,0.11,0.043,0.015,12785,6595,10.37,10.5,-0.957,0.015,78,103,19294.5,967969.3999999998,112394.05035,-76411.7972800001]
["2025-09-17T10:11:51.000000000",589.67,587.0,4.03,4.05,0.672,0.058,1087,974,1.37,1.38,-0.328,0.058,2851,11871,22840.4,971323.8999999999,-60330.317039999994,-38746.62603000001]
["2025-09-17T10:12:03.000000000",589.63,576.0,13.77,13.97,0.937,0.01,203,25,0.2,0.21,-0.055,0.013,4323,659,5822.9,966626.6999999998,-31939.66747,-99093.80743000002]
["2025-09-17T10:12:16.000000000",589.67,524.0,64.14,67.52,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,91,0,0.0,965578.4999999998,0.0,-88506.51865000023]
["2025-09-17T10:12:28.000000000",589.72,557.0,31.22,34.53,1.0,0.0,9,0,0.02,0.03,-0.006,0.001,738,213,73.8,965578.4999999998,-435.21336,-88514.02340000018]
["2025-09-17T10:12:40.000000000",589.79,546.0,42.22,45.46,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,526,16,52.6,971368.7,-310.22954,-41015.76597000036]
["2025-09-17T10:12:53.000000000",589.74,538.0,50.21,53.09,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,24,1,0.0,969804.1,0.0,-23316.550379999975]
["2025-09-17T10:12:53.000000000",589.74,655.0,0.0,0.01,0.001,0.0,1,0,63.47,66.83,-0.999,0.0,0,0,0.0,969804.1,0.0,-23316.550379999975]
["2025-09-17T10:13:17.000000000",589.83,554.0,34.69,37.11,1.0,0.0,6,0,0.01,0.02,-0.004,0.001,2046,0,204.60000000000002,970944.5999999999,-1206.7921800000001,4906.205940000047]
["2025-09-17T10:13:17.000000000",589.83,614.0,0.01,0.02,0.005,0.002,66,756,24.0,24.36,-0.995,0.002,0,0,13.200000000000001,970944.5999999999,77.85756000000002,4906.205940000047]
["2025-09-17T10:13:29.000000000",589.83,601.0,0.08,0.09,0.035,0.013,0,2380,11.17,11.28,-0.965,0.013,0,24,0.0,970944.5999999999,0.0,4906.205940000047]
["2025-09-17T10:13:42.000000000",589.84,592.0,1.32,1.34,0.354,0.066,7791,20846,3.47,3.49,-0.646,0.066,4851,7325,83437.20000000001,972720.8,114452.55360000003,24887.708959999803]
["2025-09-17T10:13:56.000000000",589.71,581.0,9.12,9.17,0.884,0.025,1487,63,0.43,0.44,-0.115,0.026,2094,3547,9161.9,971238.4,-10183.701989999996,-21236.63651999969]
["2025-09-17T10:14:12.000000000",589.865,575.0,14.91,15.11,0.943,0.008,529,120,0.17,0.18,-0.047,0.011,9550,2384,10928.199999999999,970393.7,-59469.009569999995,-35269.79794499993]
["2025-09-17T10:14:31.000000000",589.81,562.0,27.69,27.95,1.0,0.0,2,1,0.03,0.04,-0.009,0.002,2146,616,429.2,973086.2,-2531.4645199999995,-7725.331379999986]
["2025-09-17T10:14:51.000000000",589.88,551.0,37.38,40.47,1.0,0.0,1,0,0.01,0.02,-0.003,0.001,666,4,66.60000000000001,972769.4,-392.86008000000004,17458.088480000377]
["2025-09-17T10:15:04.000000000",589.895,544.0,44.34,47.4,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,1267,54,126.70000000000002,971191.1000000001,-747.396965,16844.451724999853]
["2025-09-17T10:15:17.000000000",589.98,528.0,60.08,63.58,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,975503.6000000001,0.0,66959.19012000032]
["2025-09-17T10:15:17.000000000",589.98,635.0,0.0,0.01,0.001,0.0,0,0,43.55,46.92,-0.999,0.0,0,0,0.0,975503.6000000001,0.0,66959.19012000032]
["2025-09-17T10:15:42.000000000",589.96,556.0,32.17,35.5,1.0,0.0,4,0,0.01,0.02,-0.004,0.001,1659,6,165.9,976274.5,-978.7436400000001,89593.09548000037]
["2025-09-17T10:15:42.000000000",589.96,606.0,0.03,0.04,0.014,0.005,1499,3060,16.01,16.14,-0.986,0.005,200,175,849.5000000000001,976274.5,3831.7902000000004,89593.09548000037]
["2025-09-17T10:15:55.000000000",589.99,598.0,0.18,0.19,0.075,0.026,18504,9116,8.15,8.31,-0.925,0.026,74,144,48302.799999999996,976958.8,282711.4082,89043.6507600001]
["2025-09-17T10:16:08.000000000",589.955,586.0,5.0,5.02,0.733,0.051,1087,786,1.05,1.06,-0.267,0.051,15308,11755,83614.5,973391.4000000001,-427877.25280499994,56811.48658999995]
["2025-09-17T10:16:20.000000000",589.87,575.0,14.97,15.18,0.945,0.007,529,120,0.16,0.17,-0.045,0.011,9550,2445,10875.3,971135.3,-59781.55488999999,44148.8201500006]
["2025-09-17T10:16:32.000000000",589.69,589.0,2.75,2.76,0.547,0.066,1626,5109,2.06,2.07,-0.453,0.066,1889,27090,23199.0,968132.3999999998,-10235.839020000003,-60155.456280000115]
["2025-09-17T10:16:45.000000000",589.68,556.0,32.23,35.46,1.0,0.0,4,0,0.01,0.02,-0.004,0.001,1659,9,165.9,968132.3999999998,-978.27912,-60154.43615999996]
["2025-09-17T10:16:57.000000000",589.704,545.0,43.21,46.47,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,3213,37,321.3,968082.4999999999,-1894.718952,-60451.146743999576]
["2025-09-17T10:17:10.000000000",589.75,536.0,52.19,55.5,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1364,0,0.0,968647.7999999999,0.0,-45159.51649999981]
["2025-09-17T10:17:10.000000000",589.75,650.0,0.0,0.01,0.001,0.0,0,0,58.49,61.87,-0.999,0.0,0,0,0.0,968647.7999999999,0.0,-45159.51649999981]
["2025-09-17T10:17:22.000000000",589.717,634.0,0.0,0.01,0.001,0.0,0,0,42.64,45.82,-0.999,0.0,0,0,0.0,965995.4999999999,0.0,-74744.86059900005]
["2025-09-17T10:17:34.000000000",589.68,612.0,0.01,0.02,0.006,0.002,1529,581,22.15,22.51,-0.994,0.002,0,0,305.8,965171.0999999999,1803.24144,-59863.72392000008]
["2025-09-17T10:17:47.000000000",589.65,600.0,0.1,0.11,0.043,0.015,12785,6868,10.39,10.51,-0.957,0.015,78,104,19294.5,965171.0999999999,112390.23825,-59860.678349999995]
["2025-09-17T10:17:59.000000000",589.59,591.0,1.66,1.68,0.409,0.067,8412,23819,3.05,3.06,-0.591,0.067,4992,14281,89806.8,963590.3999999999,135098.65260000003,-86124.94883999994]
["2025-09-17T10:18:11.000000000",589.635,580.0,9.99,10.1,0.895,0.022,927,453,0.37,0.38,-0.102,0.023,8177,7657,20846.5,965592.7999999999,-98868.227895,-68604.03224999967]
["2025-09-17T10:18:24.000000000",589.505,569.0,20.52,20.65,1.0,0.0,48,9,0.08,0.09,-0.02,0.005,1774,449,887.0000000000001,959188.2,-5228.909350000001,-169165.53381000017]
["2025-09-17T10:18:37.000000000",589.665,591.0,1.69,1.7,0.409,0.067,8412,23885,3.02,3.04,-0.591,0.067,4992,14368,89806.8,961973.0,135115.8381,-90589.0546200001]
["2025-09-17T10:18:49.000000000",589.64,550.0,39.45,40.53,1.0,0.0,35,1,0.01,0.02,-0.003,0.001,1007,646,100.70000000000002,1009098.5,-593.7674800000001,174953.85332000037]
["2025-09-17T10:19:02.000000000",589.54,543.0,45.26,48.44,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,3099,48,0.0,1009098.5,0.0,174924.18201999986]
["2025-09-17T10:19:14.000000000",589.65,526.0,62.17,65.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,95,0,0.0,963774.1,0.0,-137337.15045000028]
["2025-09-17T10:19:26.000000000",589.57,620.0,0.0,0.01,0.002,0.001,410,253,30.16,30.49,-0.998,0.001,0,323,41.0,965908.5999999999,241.72370000000004,-97284.94570000024]
["2025-09-17T10:19:26.000000000",589.57,636.0,0.0,0.01,0.001,0.0,0,0,44.89,47.74,-0.999,0.0,0,0,0.0,965908.5999999999,0.0,-97284.94570000024]
["2025-09-17T10:19:51.000000000",589.6,595.0,0.47,0.48,0.165,0.045,21839,20664,5.84,5.89,-0.835,0.045,472,880,100399.5,963127.4,566909.244,-96103.62080000034]
["2025-09-17T10:20:03.000000000",589.64,588.0,3.36,3.37,0.606,0.063,1136,2653,1.72,1.73,-0.394,0.063,6469,12107,47911.5,961499.0,-198106.65756000002,-87659.42023999972]
["2025-09-17T10:20:16.000000000",589.65,577.0,12.82,12.98,0.929,0.013,126,25,0.24,0.25,-0.066,0.015,6781,1314,10335.3,961499.0,-59010.403049999986,-87660.9069]
["2025-09-17T10:20:28.000000000",589.64,566.0,23.62,23.85,1.0,0.0,18,3,0.05,0.06,-0.014,0.003,4422,1377,1326.6,962183.8999999999,-7822.164239999999,-83906.36163999967]
["2025-09-17T10:20:40.000000000",589.72,547.0,41.3,44.4,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,105,1,10.5,963686.7999999999,-61.92060000000001,-93109.71135999981]
["2025-09-17T10:20:53.000000000",589.76,547.0,41.31,44.39,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,105,1,10.5,967882.8999999999,-61.9248,-44218.43552000033]
["2025-09-17T10:21:07.000000000",589.78,534.0,54.29,57.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1752,41,0.0,968025.4999999999,0.0,-42457.672419999944]
["2025-09-17T10:21:07.000000000",589.78,660.0,0.0,0.01,0.001,0.0,1,0,69.31,71.01,-0.999,0.0,0,8,0.0,968025.4999999999,0.0,-42457.672419999944]
["2025-09-17T10:21:20.000000000",589.76,628.0,0.0,0.01,0.001,0.0,11,0,36.75,39.73,-0.999,0.0,0,0,0.0,967433.0,0.0,-40282.967040000054]
["2025-09-17T10:21:32.000000000",589.81,616.0,0.0,0.01,0.002,0.001,17,340,25.96,26.73,-0.998,0.001,0,0,1.7000000000000002,967433.0,10.02677,-40286.38223999981]
["2025-09-17T10:21:44.000000000",589.75,625.0,0.0,0.01,0.002,0.0,93,64,34.54,35.32,-0.998,0.0,0,32,0.0,971284.3999999999,0.0,-11265.404499999584]
["2025-09-17T10:21:57.000000000",589.74,589.0,2.78,2.79,0.551,0.066,1626,5514,2.04,2.06,-0.449,0.066,1889,29203,23199.0,966971.2999999999,-10236.706920000002,-37681.43730000037]
["2025-09-17T10:22:09.000000000",589.79,582.0,8.29,8.31,0.86,0.03,993,150,0.51,0.52,-0.139,0.031,2132,5433,9588.2,971260.6,-21410.55658,-17670.108399999455]
["2025-09-17T10:22:22.000000000",589.865,571.0,18.9,19.02,0.953,0.001,516,11,0.1,0.11,-0.027,0.006,486,384,343.2,968500.9999999999,-1415.6760000000002,14592.080370000203]
["2025-09-17T10:22:34.000000000",589.69,564.0,25.42,26.15,1.0,0.0,4,0,0.03,0.04,-0.009,0.002,1797,682,359.4,965125.6999999998,-2119.3458600000004,-69436.58719000003]
["2025-09-17T10:22:45.000000000",589.525,549.0,39.37,42.35,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,627,305,62.7,965125.6999999998,-369.632175,-69417.15827499973]
["2025-09-17T10:22:57.000000000",589.58,541.0,47.37,50.33,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,64,36,0.0,963333.6,0.0,-124704.42412000043]
["2025-09-17T10:23:09.000000000",589.55,530.0,58.29,61.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,327,5,0.0,964161.7999999999,0.0,-118102.19329999978]
["2025-09-17T10:23:09.000000000",589.55,636.0,0.0,0.01,0.001,0.0,0,0,45.01,47.62,-0.999,0.0,0,0,0.0,964161.7999999999,0.0,-118102.19329999978]
["2025-09-17T10:23:21.000000000",589.63,618.0,0.0,0.01,0.002,0.001,52,0,27.68,28.72,-0.998,0.001,0,0,5.2,963497.4,30.66076,-114848.1313999999]
["2025-09-17T10:23:33.000000000",589.5,582.0,8.01,8.07,0.854,0.031,993,188,0.55,0.56,-0.145,0.031,2132,5458,9687.5,963497.4,-20814.655499999997,-114822.81000000016]
["2025-09-17T10:23:45.000000000",589.53,594.0,0.66,0.67,0.211,0.052,8879,10605,5.1,5.16,-0.789,0.052,461,698,48567.99999999999,964783.2999999999,258058.50407999996,-133461.92811000004]
["2025-09-17T10:23:58.000000000",589.51,587.0,3.96,3.98,0.657,0.058,1087,1203,1.45,1.46,-0.343,0.058,2851,13063,22840.4,961956.8999999999,-60313.94712,-137916.45400999972]
["2025-09-17T10:24:11.000000000",589.54,576.0,13.63,13.82,0.935,0.011,203,26,0.21,0.22,-0.057,0.013,4323,729,5843.2,962351.7,-31815.115640000004,-141827.40642000042]
["2025-09-17T10:24:23.000000000",589.52,565.0,24.52,24.65,1.0,0.0,703,531,0.04,0.05,-0.012,0.003,3179,1510,953.7,1053068.4000000001,-5622.252240000001,404921.24432000006]
["2025-09-17T10:24:23.000000000",589.52,622.0,0.0,0.01,0.002,0.0,570,11,30.82,33.59,-0.998,0.0,0,0,0.0,1053068.4000000001,0.0,404921.24432000006]
["2025-09-17T10:24:46.000000000",589.41,546.0,42.7,45.0,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,526,16,52.6,961386.1999999998,-310.02966000000004,-153217.1294999998]
["2025-09-17T10:24:58.000000000",589.43,532.0,56.46,58.73,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,504,0,0.0,963013.5,0.0,-191844.72925000018]
["2025-09-17T10:24:58.000000000",589.43,655.0,0.0,0.01,0.001,0.0,1,0,63.71,66.86,-0.999,0.0,0,0,0.0,963013.5,0.0,-191844.72925000018]
["2025-09-17T10:25:10.000000000",589.44,626.0,0.0,0.01,0.001,0.0,240,0,34.78,37.56,-0.998,0.0,0,0,0.0,960782.4,0.0,-204442.54848000017]
["2025-09-17T10:25:22.000000000",589.49,615.0,0.0,0.01,0.002,0.001,394,30,25.28,25.69,-0.998,0.001,0,0,39.4,964365.7,232.25906,-166556.27307000017]
["2025-09-17T10:25:35.000000000",589.44,584.0,6.25,6.28,0.792,0.042,1120,329,0.8,0.81,-0.207,0.042,13239,8695,60307.799999999996,962869.3,-300023.78112,-173748.6393600002]
["2025-09-17T10:25:47.000000000",589.38,588.0,3.19,3.21,0.596,0.063,1136,2711,1.82,1.83,-0.404,0.063,6469,12607,47911.5,962869.3,-198019.30302000002,-173730.9532199997]
["2025-09-17T10:26:00.000000000",589.35,581.0,8.81,8.84,0.872,0.027,1487,110,0.47,0.48,-0.126,0.028,2094,3885,9878.1,961532.4999999999,-10892.95605,-207615.62865000032]
["2025-09-17T10:26:12.000000000",589.35,570.0,19.39,19.5,0.953,0.0,124,18,0.09,0.1,-0.025,0.006,8350,2711,5010.0,960741.4,-29526.435,-204652.96620000037]
["2025-09-17T10:26:24.000000000",589.32,563.0,26.07,27.0,1.0,0.0,4,0,0.03,0.04,-0.009,0.002,1128,494,225.60000000000002,960783.1,-1329.5059200000003,-204396.8022000004]
["2025-09-17T10:26:24.000000000",589.32,625.0,0.0,0.01,0.002,0.0,93,64,35.03,35.75,-0.998,0.0,0,32,0.0,960783.1,0.0,-204396.8022000004]
["2025-09-17T10:26:49.000000000",589.34,540.0,48.49,51.16,1.0,0.0,74,0,0.0,0.01,-0.001,0.0,567,36,0.0,961467.2,0.0,-208921.02999999965]
["2025-09-17T10:27:01.000000000",589.36,528.0,60.16,63.33,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,961263.7000000001,0.0,-210169.90152000054]
["2025-09-17T10:27:01.000000000",589.36,635.0,0.0,0.01,0.001,0.0,0,0,43.95,46.49,-0.999,0.0,0,0,0.0,961263.7000000001,0.0,-210169.90152000054]
["2025-09-17T10:27:14.000000000",589.37,616.0,0.0,0.01,0.002,0.001,17,340,26.08,26.97,-0.998,0.001,0,0,1.7000000000000002,955672.3,10.019290000000002,-228974.37059000047]
["2025-09-17T10:27:42.000000000",589.295,540.0,48.53,50.5,1.0,0.0,74,0,0.0,0.01,-0.001,0.0,567,36,0.0,956651.6000000001,0.0,-232811.5970600002]
["2025-09-17T10:27:42.000000000",589.295,593.0,0.88,0.89,0.259,0.057,4130,16087,4.58,4.61,-0.741,0.057,1624,2117,32797.8,956651.6000000001,84176.07638999999,-232811.5970600002]
["2025-09-17T10:27:56.000000000",589.289,586.0,4.55,4.58,0.69,0.054,1087,934,1.26,1.28,-0.31,0.054,15308,13363,88533.0,949665.7999999998,-452535.0589259999,-276554.506278]
["2025-09-17T10:28:11.000000000",589.19,575.0,14.34,14.53,0.94,0.009,529,120,0.19,0.2,-0.052,0.012,9550,2879,11936.1,953527.5,-64716.040410000016,-250277.89577000038]
["2025-09-17T10:28:23.000000000",589.12,564.0,25.0,25.93,1.0,0.0,4,0,0.03,0.04,-0.009,0.002,1797,682,359.4,947680.4999999998,-2117.29728,-274957.03199999995]
["2025-09-17T10:28:36.000000000",589.04,557.0,31.61,32.38,1.0,0.0,9,0,0.02,0.03,-0.006,0.001,738,228,73.8,947432.8999999998,-434.71151999999995,-335006.48632000014]
["2025-09-17T10:28:49.000000000",589.04,614.0,0.01,0.02,0.005,0.002,66,766,24.76,25.12,-0.995,0.002,0,0,13.200000000000001,947432.8999999998,77.75328,-335006.48632000014]
["2025-09-17T10:29:02.000000000",589.04,536.0,52.62,53.37,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1364,0,0.0,947265.4999999998,0.0,-335992.53928000026]
["2025-09-17T10:29:02.000000000",589.04,650.0,0.0,0.01,0.001,0.0,0,0,58.99,61.78,-0.999,0.0,0,0,0.0,947265.4999999998,0.0,-335992.53928000026]
["2025-09-17T10:29:14.000000000",589.11,625.0,0.0,0.01,0.002,0.0,93,64,35.35,36.02,-0.998,0.0,0,32,0.0,944026.5999999997,0.0,-322168.94214000035]
["2025-09-17T10:29:26.000000000",589.05,614.0,0.01,0.02,0.005,0.002,66,782,24.79,25.14,-0.995,0.002,0,0,13.200000000000001,943882.7999999998,77.7546,-323811.3879000003]
["2025-09-17T10:29:52.000000000",589.1,542.0,45.78,49.02,1.0,0.0,2,0,0.01,0.02,-0.003,0.0,1677,0,0.0,945293.0999999999,0.0,-311493.1050999999]
["2025-09-17T10:29:52.000000000",589.1,587.0,3.74,3.76,0.631,0.059,1087,1276,1.64,1.65,-0.369,0.059,2851,13749,23234.199999999997,945293.0999999999,-61311.1716,-311493.1050999999]
["2025-09-17T10:30:05.000000000",589.01,580.0,9.38,9.52,0.881,0.024,927,620,0.45,0.46,-0.117,0.025,8177,9291,22667.3,945293.0999999999,-107304.07477,-311445.5166099999]
["2025-09-17T10:30:17.000000000",589.05,569.0,20.08,20.2,1.0,0.0,48,9,0.08,0.09,-0.022,0.005,1774,489,887.0000000000001,939191.4999999997,-5224.873500000001,-359867.7274500001]
["2025-09-17T10:30:29.000000000",589.03,562.0,26.65,28.2,1.0,0.0,2,1,0.03,0.04,-0.009,0.002,2146,627,429.2,939592.6999999998,-2528.11676,-325606.94855000003]
["2025-09-17T10:30:41.000000000",589.03,575.0,14.17,14.38,0.937,0.01,529,120,0.2,0.21,-0.054,0.012,9550,2905,11989.000000000002,943226.0999999999,-64386.8693,-300594.37863]
["2025-09-17T10:30:55.000000000",589.09,538.0,49.81,52.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,24,3,0.0,943162.5999999999,0.0,-275152.15720000025]
["2025-09-17T10:31:08.000000000",589.2,526.0,61.8,64.99,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,95,0,0.0,944378.7999999998,0.0,-283638.52319999994]
["2025-09-17T10:31:08.000000000",589.2,634.0,0.0,0.01,0.001,0.0,0,0,43.79,46.2,-0.999,0.0,0,0,0.0,944378.7999999998,0.0,-283638.52319999994]
["2025-09-17T10:31:33.000000000",589.19,605.0,0.03,0.04,0.014,0.005,1558,1121,15.56,16.28,-0.986,0.005,10,0,784.0,947184.0999999999,4560.3306,-272601.12648999965]
["2025-09-17T10:31:45.000000000",589.19,596.0,0.33,0.34,0.119,0.035,6607,6733,7.11,7.15,-0.881,0.035,242,446,23971.500000000004,949825.1999999998,131256.80225000004,-272292.9801199998]
["2025-09-17T10:31:58.000000000",589.25,544.0,43.86,46.27,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,1267,54,126.70000000000002,950789.3999999999,-746.5797500000001,-255015.61499999985]
["2025-09-17T10:32:10.000000000",589.28,577.0,12.45,12.64,0.924,0.014,126,43,0.26,0.27,-0.07,0.016,6781,1673,11026.0,956694.1000000001,-62895.032960000004,-235891.73040000035]
["2025-09-17T10:32:23.000000000",589.39,566.0,23.22,23.52,1.0,0.0,18,3,0.05,0.06,-0.014,0.003,4422,1417,1326.6,956640.1,-7818.84774,-216443.45787000025]
["2025-09-17T10:32:35.000000000",589.34,555.0,33.12,34.88,1.0,0.0,111,3,0.01,0.02,-0.004,0.001,2350,54,235.0,956640.1,-1384.949,-216425.0962200003]
["2025-09-17T10:32:47.000000000",589.435,548.0,39.89,42.17,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,72,20,7.200000000000001,956308.2000000001,-42.43932,-217516.84031000017]
["2025-09-17T10:32:47.000000000",589.435,577.0,12.58,12.75,0.926,0.014,126,48,0.24,0.25,-0.068,0.016,6781,1699,11026.0,956308.2000000001,-62911.57642,-217516.84031000017]
["2025-09-17T10:32:59.000000000",589.42,660.0,0.0,0.01,0.001,0.0,1,0,69.48,71.8,-0.999,0.0,0,8,0.0,956047.5000000001,0.0,-209084.3671800002]
["2025-09-17T10:33:12.000000000",589.4,628.0,0.0,0.01,0.001,0.0,11,0,38.07,39.85,-0.999,0.0,0,5,0.0,958462.3999999999,0.0,-160447.6468000003]
["2025-09-17T10:33:24.000000000",589.42,610.0,0.01,0.02,0.006,0.002,923,737,20.51,20.74,-0.994,0.002,20,7,188.60000000000002,958030.1,1064.49252,-182435.51014000032]
["2025-09-17T10:33:36.000000000",589.45,603.0,0.05,0.06,0.022,0.008,0,375,13.55,13.68,-0.978,0.008,0,2,0.0,958030.1,0.0,-182444.79565000022]
["2025-09-17T10:33:48.000000000",589.465,603.0,0.05,0.06,0.022,0.008,0,375,13.5,13.61,-0.978,0.008,0,2,0.0,958036.2,0.0,-157092.42250000013]
["2025-09-17T10:34:01.000000000",589.455,578.0,11.29,12.28,0.918,0.016,279,48,0.28,0.29,-0.077,0.018,4128,3019,7876.799999999998,958348.8999999999,-41167.5372,-150157.1772450002]
["2025-09-17T10:34:13.000000000",589.42,571.0,18.44,18.58,0.953,0.002,516,11,0.1,0.11,-0.028,0.007,486,483,443.40000000000003,951659.3000000002,-1396.9253999999999,-188083.33258000028]
["2025-09-17T10:34:26.000000000",589.47,560.0,29.1,29.91,1.0,0.0,46,6,0.02,0.03,-0.006,0.001,1668,335,166.79999999999998,1036072.2,-983.23596,309418.69770000025]
["2025-09-17T10:34:38.000000000",589.391,553.0,35.27,37.73,1.0,0.0,43,0,0.01,0.02,-0.003,0.001,2004,51,200.4,951022.9,-1181.139564,-191824.96303300015]
["2025-09-17T10:34:51.000000000",589.3,542.0,45.97,48.07,1.0,0.0,2,0,0.01,0.02,-0.003,0.0,1677,0,0.0,951022.9,0.0,-191795.34590000016]
["2025-09-17T10:34:51.000000000",589.3,579.0,10.57,10.77,0.906,0.019,297,89,0.35,0.36,-0.091,0.021,3838,2894,8624.1,951022.9,-44170.981499999994,-191795.34590000016]
["2025-09-17T10:35:04.000000000",589.24,636.0,0.0,0.01,0.001,0.0,0,0,45.3,47.74,-0.999,0.0,0,0,0.0,949537.2999999999,0.0,-220493.0187600008]
["2025-09-17T10:35:16.000000000",589.28,618.0,0.0,0.01,0.002,0.001,52,0,28.17,29.73,-0.998,0.001,0,0,5.2,948095.2,30.64256,-251490.5612800001]
["2025-09-17T10:35:29.000000000",589.228,604.0,0.04,0.05,0.018,0.006,1173,1589,14.71,14.87,-0.982,0.006,0,2,703.8000000000001,949155.3999999999,4146.986664,-225206.47696800018]
["2025-09-17T10:35:42.000000000",589.19,595.0,0.47,0.48,0.158,0.042,21839,22083,6.27,6.3,-0.842,0.042,472,1007,93706.2,947716.7999999998,528747.3546600002,-259440.38945999957]
["2025-09-17T10:35:55.000000000",589.08,605.0,0.03,0.04,0.014,0.005,1558,1141,15.32,16.16,-0.986,0.005,10,0,784.0,941408.2999999999,4559.479200000001,-299980.15379999974]
["2025-09-17T10:36:11.000000000",589.03,576.0,13.22,13.67,0.93,0.012,203,26,0.24,0.25,-0.064,0.014,4323,877,6295.8,939150.2999999997,-34214.39657999999,-320279.76123]
["2025-09-17T10:36:27.000000000",589.04,565.0,24.03,24.4,1.0,0.0,703,534,0.04,0.05,-0.012,0.003,3179,1540,953.7,939592.6999999998,-5617.67448,-325612.4763999997]
["2025-09-17T10:36:43.000000000",588.98,553.0,35.35,37.66,1.0,0.0,43,0,0.01,0.02,-0.004,0.001,2004,51,200.4,935525.7,-1180.31592,-352463.89038]
["2025-09-17T10:36:59.000000000",588.93,545.0,43.34,45.66,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,3213,37,321.3,935152.8999999999,-1892.23209,-341331.46046999947]
["2025-09-17T10:37:17.000000000",588.959,526.0,61.77,64.89,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,95,0,0.0,937600.8999999999,0.0,-353850.68991300004]
["2025-09-17T10:37:17.000000000",588.959,640.0,0.0,0.01,0.001,0.0,0,0,49.17,52.08,-0.999,0.0,0,0,0.0,937600.8999999999,0.0,-353850.68991300004]
["2025-09-17T10:37:30.000000000",589.0,620.0,0.0,0.01,0.002,0.001,410,253,30.67,31.14,-0.998,0.001,0,323,41.0,940907.0999999999,241.49,-382796.40099999995]
["2025-09-17T10:37:43.000000000",588.96,604.0,0.04,0.05,0.018,0.006,1173,1721,15.0,15.12,-0.982,0.006,0,2,703.8000000000001,941970.5999999999,4145.100480000001,-354009.7209599997]
["2025-09-17T10:37:56.000000000",588.932,594.0,0.61,0.62,0.191,0.047,8879,11235,5.64,5.67,-0.809,0.047,461,825,43898.0,944166.8999999998,233008.590072,-382568.46040400007]
["2025-09-17T10:38:08.000000000",588.96,582.0,7.59,7.62,0.831,0.034,993,244,0.64,0.65,-0.168,0.035,2132,5891,10838.2,944166.8999999998,-24063.727680000004,-382586.64911999984]
["2025-09-17T10:38:20.000000000",588.95,598.0,0.17,0.18,0.067,0.022,18504,10153,9.16,9.28,-0.933,0.022,74,168,40871.6,941618.5999999997,238795.66700000004,-370842.9686000001]
["2025-09-17T10:38:33.000000000",588.96,561.0,27.29,28.61,1.0,0.0,4,0,0.03,0.04,-0.009,0.002,699,26,139.8,942624.6999999998,-823.3660800000001,-376774.79183999967]
["2025-09-17T10:38:45.000000000",589.02,550.0,38.89,40.77,1.0,0.0,35,2,0.01,0.02,-0.003,0.001,1007,672,100.70000000000002,942839.8999999998,-593.14314,-370452.9376200002]
["2025-09-17T10:38:58.000000000",588.94,542.0,45.76,48.65,1.0,0.0,2,0,0.01,0.02,-0.003,0.0,1677,0,0.0,942253.2999999997,0.0,-373255.4485000002]
["2025-09-17T10:39:10.000000000",588.92,524.0,63.75,66.84,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,91,0,0.0,942917.2999999997,0.0,-375201.5209199998]
["2025-09-17T10:39:10.000000000",588.92,645.0,0.0,0.01,0.001,0.0,0,0,54.52,57.24,-0.999,0.0,0,0,0.0,942917.2999999997,0.0,-375201.5209199998]
["2025-09-17T10:39:23.000000000",588.99,615.0,0.0,0.01,0.002,0.001,394,74,25.48,26.17,-0.998,0.001,0,0,39.4,942917.2999999997,232.06205999999997,-375246.1179900002]
["2025-09-17T10:39:35.000000000",589.11,602.0,0.06,0.07,0.026,0.009,6820,2236,12.89,13.01,-0.974,0.009,58,2,6190.2,947103.2999999998,35852.05638,-339120.5823900004]
["2025-09-17T10:39:47.000000000",589.13,593.0,0.87,0.88,0.255,0.055,4130,17917,4.73,4.76,-0.745,0.055,1624,2293,31647.000000000004,949309.4999999999,81199.7879,-283273.14529000054]
["2025-09-17T10:39:59.000000000",589.14,582.0,7.74,7.76,0.84,0.033,993,244,0.6,0.61,-0.159,0.034,2132,5955,10525.7,949947.1999999998,-23400.05166,-310052.5992000002]
["2025-09-17T10:40:12.000000000",589.179,558.0,29.79,32.48,1.0,0.0,23,0,0.02,0.03,-0.006,0.001,246,41,24.6,952469.2999999998,-144.93803400000002,-286105.9115789999]
["2025-09-17T10:40:24.000000000",589.24,563.0,25.28,26.75,1.0,0.0,4,0,0.03,0.04,-0.009,0.002,1128,545,225.60000000000002,952469.2999999998,-1329.3254400000003,-286135.5332400004]
["2025-09-17T10:40:36.000000000",589.225,552.0,35.83,38.6,1.0,0.0,2,0,0.01,0.02,-0.003,0.001,342,5,34.2,953197.6,-201.51495000000003,-253689.6453000001]
["2025-09-17T10:40:48.000000000",589.25,541.0,46.83,49.67,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,64,44,0.0,951226.4999999999,0.0,-258888.75525]
["2025-09-17T10:41:00.000000000",589.2,530.0,57.95,59.99,1.0,0.0,0,20,0.0,0.01,-0.001,0.0,327,5,0.0,951478.3999999999,0.0,-259608.59039999972]
["2025-09-17T10:41:00.000000000",589.2,636.0,0.0,0.01,0.001,0.0,0,0,45.3,48.19,-0.999,0.0,0,0,0.0,951478.3999999999,0.0,-259608.59039999972]
["2025-09-17T10:41:24.000000000",589.13,538.0,49.84,52.66,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,24,3,0.0,950394.8999999999,0.0,-252423.9419699999]
["2025-09-17T10:41:24.000000000",589.13,607.0,0.02,0.03,0.01,0.003,0,395,17.43,18.52,-0.99,0.003,0,0,0.0,950394.8999999999,0.0,-252423.9419699999]
["2025-09-17T10:41:37.000000000",589.11,594.0,0.64,0.65,0.2,0.049,8879,11359,5.51,5.54,-0.8,0.049,461,837,45766.0,948708.0999999999,242997.27102000001,-311620.9275900004]
["2025-09-17T10:41:49.000000000",589.14,587.0,3.74,3.76,0.631,0.059,1087,1465,1.61,1.63,-0.369,0.059,2851,15368,23234.199999999997,947629.6999999998,-61315.33464,-312108.10866]
["2025-09-17T10:42:01.000000000",588.98,575.0,14.12,14.39,0.938,0.01,529,126,0.2,0.21,-0.054,0.012,9550,3084,11989.000000000002,945691.1999999998,-64381.4038,-339423.28420000034]
["2025-09-17T10:42:13.000000000",588.98,558.0,29.93,32.41,1.0,0.0,23,0,0.02,0.03,-0.006,0.001,246,41,24.6,947144.2999999998,-144.88908,-338804.26622000034]
["2025-09-17T10:42:25.000000000",588.82,554.0,34.31,35.7,1.0,0.0,6,0,0.01,0.02,-0.004,0.001,2046,1,204.60000000000002,947144.2999999998,-1204.7257200000004,-338712.2279800002]
["2025-09-17T10:42:38.000000000",588.91,542.0,45.9,48.5,1.0,0.0,2,0,0.01,0.02,-0.003,0.0,1677,0,0.0,939089.8999999998,0.0,-408077.5286699997]
["2025-09-17T10:42:49.000000000",588.855,530.0,57.71,60.82,1.0,0.0,0,20,0.0,0.01,-0.001,0.0,327,5,0.0,943716.0999999997,0.0,-381815.3485650003]
["2025-09-17T10:42:49.000000000",588.855,636.0,0.0,0.01,0.001,0.0,0,0,45.65,48.05,-0.999,0.0,0,0,0.0,943716.0999999997,0.0,-381815.3485650003]
["2025-09-17T10:43:14.000000000",588.815,577.0,11.95,12.23,0.92,0.015,126,53,0.28,0.29,-0.076,0.017,6781,1881,11716.7,940116.9999999998,-66763.96640500001,-414059.41851999995]
["2025-09-17T10:43:14.000000000",588.815,605.0,0.03,0.04,0.014,0.005,1558,1145,15.67,16.27,-0.986,0.005,10,10,784.0,940116.9999999998,4557.428100000001,-414059.41851999995]
["2025-09-17T10:43:26.000000000",588.77,591.0,1.46,1.47,0.359,0.062,8412,27358,3.68,3.69,-0.641,0.062,4992,15734,83104.8,940116.9999999998,124842.79079999999,-414027.7741599998]
["2025-09-17T10:43:38.000000000",588.735,583.0,6.55,6.58,0.795,0.04,659,285,0.82,0.83,-0.204,0.04,4335,8685,19976.0,937703.4,-86567.59440000002,-432304.5780900005]
["2025-09-17T10:44:02.000000000",588.86,562.0,26.47,27.24,1.0,0.0,2,1,0.03,0.04,-0.009,0.002,2146,628,429.2,938984.5,-2527.38712,-411208.5931799999]
["2025-09-17T10:44:14.000000000",588.93,550.0,38.53,40.3,1.0,0.0,35,2,0.01,0.02,-0.003,0.001,1007,672,100.70000000000002,942511.7999999998,-593.0525100000001,-367002.3302399998]
["2025-09-17T10:44:14.000000000",588.93,562.0,26.47,27.21,1.0,0.0,2,1,0.03,0.04,-0.009,0.002,2146,628,429.2,942511.7999999998,-2527.68756,-367002.3302399998]
["2025-09-17T10:44:39.000000000",588.79,520.0,67.74,70.78,1.0,0.0,62,0,0.0,0.01,-0.001,0.0,719,0,0.0,939720.6,0.0,-423716.83560000046]
["2025-09-17T10:44:39.000000000",588.79,628.0,0.0,0.01,0.001,0.0,11,0,38.01,39.63,-0.999,0.0,0,5,0.0,939720.6,0.0,-423716.83560000046]
["2025-09-17T10:44:51.000000000",588.73,615.0,0.0,0.01,0.002,0.001,394,95,25.96,26.48,-0.998,0.001,0,0,39.4,939826.0999999999,231.95962,-414275.7602100001]
["2025-09-17T10:45:04.000000000",588.76,601.0,0.08,0.09,0.033,0.011,0,2964,12.26,12.38,-0.967,0.011,0,35,0.0,934171.8000000002,0.0,-436991.8022400006]
["2025-09-17T10:45:16.000000000",588.75,581.0,8.32,8.35,0.851,0.03,1487,205,0.57,0.58,-0.148,0.031,2094,4773,10952.4,932203.3000000002,-11953.98,-431223.4612500004]
["2025-09-17T10:45:28.000000000",588.71,578.0,11.01,11.19,0.905,0.019,279,48,0.36,0.37,-0.092,0.02,4128,3110,8786.1,932260.3000000002,-45483.14589,-430858.59898999997]
["2025-09-17T10:45:40.000000000",588.65,566.0,21.61,23.37,1.0,0.0,18,3,0.06,0.07,-0.015,0.003,4422,1597,1326.6,932260.3000000002,-7809.0309,-430814.68685000046]
["2025-09-17T10:45:52.000000000",588.552,558.0,29.71,32.49,1.0,0.0,23,0,0.02,0.03,-0.006,0.001,246,41,24.6,942127.6,-144.783792,-367762.60272000043]
["2025-09-17T10:46:04.000000000",588.57,546.0,42.06,44.48,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,526,16,52.6,925679.0,-309.58782,-509380.2607800006]
["2025-09-17T10:46:04.000000000",588.57,614.0,0.01,0.02,0.005,0.001,66,852,24.7,25.74,-0.995,0.001,0,0,6.6000000000000005,925679.0,38.84562000000001,-509380.2607800006]
["2025-09-17T10:46:17.000000000",588.64,645.0,0.0,0.01,0.001,0.0,0,0,54.82,56.88,-0.999,0.0,0,0,0.0,927494.1000000001,0.0,-485164.74032000033]
["2025-09-17T10:46:29.000000000",588.67,622.0,0.0,0.01,0.002,0.0,570,11,31.87,33.72,-0.998,0.0,0,0,0.0,930799.7999999999,0.0,-463800.1422600006]
["2025-09-17T10:46:41.000000000",588.59,609.0,0.01,0.02,0.006,0.002,0,193,19.57,20.72,-0.994,0.002,0,0,0.0,930799.7999999999,0.0,-463737.1120200003]
["2025-09-17T10:46:54.000000000",588.68,595.0,0.46,0.47,0.147,0.038,21839,23507,6.76,6.8,-0.853,0.038,472,1042,84781.8,926535.4000000001,477976.3712799999,-504718.92632000014]
["2025-09-17T10:46:54.000000000",588.68,645.0,0.0,0.01,0.001,0.0,0,0,54.84,56.86,-0.999,0.0,0,0,0.0,926535.4000000001,0.0,-504718.92632000014]
["2025-09-17T10:47:20.000000000",588.69,574.0,14.83,14.98,0.938,0.009,111,27,0.2,0.21,-0.053,0.012,3765,1458,4617.900000000001,927613.7,-26008.91289,-470772.4495500002]
["2025-09-17T10:47:33.000000000",588.81,562.0,26.71,26.91,1.0,0.0,2,1,0.03,0.04,-0.009,0.002,2146,638,429.2,936247.8999999999,-2527.1725199999996,-424765.76757000014]
["2025-09-17T10:47:46.000000000",588.79,554.0,33.86,35.55,1.0,0.0,6,0,0.01,0.02,-0.004,0.001,2046,1,204.60000000000002,937512.0999999999,-1204.66434,-423020.29703]
["2025-09-17T10:47:58.000000000",588.755,542.0,45.76,48.48,1.0,0.0,2,0,0.01,0.02,-0.003,0.0,1677,0,0.0,933705.2000000001,0.0,-439324.2709599998]
["2025-09-17T10:48:10.000000000",588.83,524.0,63.85,66.47,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,91,0,0.0,933705.2000000001,0.0,-439380.2353599998]
["2025-09-17T10:48:10.000000000",588.83,604.0,0.04,0.05,0.018,0.006,1173,1838,15.16,16.02,-0.982,0.006,0,2,703.8000000000001,933705.2000000001,4144.18554,-439380.2353599998]
["2025-09-17T10:48:22.000000000",588.91,615.0,0.0,0.01,0.002,0.001,394,96,25.87,26.39,-0.998,0.001,0,0,39.4,937569.0999999999,232.03053999999997,-422770.8331699998]
["2025-09-17T10:48:35.000000000",588.91,601.0,0.08,0.09,0.033,0.011,0,2986,12.13,12.25,-0.967,0.011,0,36,0.0,937981.3999999998,0.0,-369854.32511999906]
["2025-09-17T10:48:47.000000000",588.923,591.0,1.53,1.54,0.367,0.062,8412,28059,3.6,3.62,-0.633,0.062,4992,16010,83104.8,939122.5999999997,124875.23291999998,-387761.0373519998]
["2025-09-17T10:49:00.000000000",588.83,579.0,10.19,10.28,0.89,0.022,297,95,0.41,0.42,-0.107,0.023,3838,4136,9480.800000000001,936977.6,-48130.9642,-420483.503]
["2025-09-17T10:49:13.000000000",588.86,520.0,67.34,70.45,1.0,0.0,62,0,0.0,0.01,-0.001,0.0,719,0,0.0,936977.6,0.0,-420504.9260000003]
["2025-09-17T10:49:26.000000000",588.765,558.0,29.82,32.43,1.0,0.0,23,0,0.02,0.03,-0.006,0.001,246,41,24.6,939014.2999999998,-144.83619000000002,-404531.6000250001]
["2025-09-17T10:49:39.000000000",588.785,546.0,42.18,44.38,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,526,16,52.6,935293.2000000001,-309.70091,-442700.3760799996]
["2025-09-17T10:49:52.000000000",588.85,536.0,51.82,54.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1364,0,0.0,933018.5,0.0,-436308.99635000003]
["2025-09-17T10:49:52.000000000",588.85,650.0,0.0,0.01,0.001,0.0,0,0,59.58,62.58,-0.999,0.0,0,0,0.0,933018.5,0.0,-436308.99635000003]
["2025-09-17T10:50:17.000000000",588.73,548.0,40.18,42.43,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,72,20,7.200000000000001,928376.4,-42.388560000000005,-453074.8334000005]
["2025-09-17T10:50:17.000000000",588.73,609.0,0.01,0.02,0.006,0.002,0,213,19.69,20.61,-0.994,0.002,0,0,0.0,928376.4,0.0,-453074.8334000005]
["2025-09-17T10:50:29.000000000",588.58,595.0,0.45,0.46,0.147,0.038,21839,23738,6.85,6.9,-0.853,0.038,472,1073,84781.8,926691.8000000002,477895.17668,-499250.03623999975]
["2025-09-17T10:50:42.000000000",588.55,587.0,3.47,3.49,0.597,0.059,1087,1668,1.93,1.94,-0.403,0.059,2851,16874,23234.199999999997,926691.8000000002,-61253.9298,-499224.5893999998]
["2025-09-17T10:50:54.000000000",588.47,575.0,13.69,13.98,0.931,0.012,529,155,0.24,0.25,-0.063,0.014,9550,3234,14004.8,924467.7000000001,-74942.83144,-510712.5165500001]
["2025-09-17T10:51:07.000000000",588.41,563.0,25.18,26.34,1.0,0.0,4,0,0.04,0.05,-0.011,0.003,1128,560,338.4,920680.5,-1991.1794399999999,-538861.7591299998]
["2025-09-17T10:51:07.000000000",588.41,635.0,0.0,0.01,0.001,0.0,0,0,46.16,46.87,-0.999,0.0,0,0,0.0,920680.5,0.0,-538861.7591299998]
["2025-09-17T10:51:31.000000000",588.418,542.0,45.92,48.37,1.0,0.0,2,0,0.01,0.02,-0.003,0.001,1677,0,167.70000000000002,918574.7,-986.7769860000002,-556143.861118]
["2025-09-17T10:51:44.000000000",588.45,530.0,58.1,59.67,1.0,0.0,0,20,0.0,0.01,-0.001,0.0,327,5,0.0,918574.7,0.0,-556174.1059500001]
["2025-09-17T10:51:44.000000000",588.45,636.0,0.0,0.01,0.001,0.0,0,0,46.01,47.86,-0.999,0.0,0,0,0.0,918574.7,0.0,-556174.1059500001]
["2025-09-17T10:51:56.000000000",588.57,616.0,0.0,0.01,0.002,0.001,17,340,26.66,28.16,-0.998,0.001,0,0,1.7000000000000002,921643.4000000001,10.005690000000001,-542573.2545000002]
["2025-09-17T10:52:20.000000000",588.6,540.0,47.98,50.31,1.0,0.0,74,0,0.0,0.01,-0.001,0.0,567,56,0.0,922751.4000000001,0.0,-489516.2532]
["2025-09-17T10:52:20.000000000",588.6,591.0,1.48,1.49,0.352,0.059,8412,28686,3.86,3.89,-0.647,0.059,4992,16195,79083.6,922751.4000000001,118767.70800000003,-489516.2532]
["2025-09-17T10:52:32.000000000",588.6,579.0,10.02,10.09,0.883,0.023,297,108,0.45,0.46,-0.115,0.024,3838,5192,9894.300000000001,922326.8,-50196.3966,-480467.11679999967]
["2025-09-17T10:52:44.000000000",588.63,571.0,17.52,17.85,0.95,0.004,516,11,0.14,0.15,-0.036,0.008,486,588,595.2,922326.8,-1073.6611199999998,-480491.6054400004]
["2025-09-17T10:52:56.000000000",588.641,559.0,28.7,30.39,1.0,0.0,2,0,0.02,0.03,-0.006,0.001,317,71,31.7,926655.3,-186.59919699999998,-475857.97304100025]
["2025-09-17T10:53:08.000000000",588.71,569.0,19.49,19.86,0.953,0.001,48,9,0.1,0.11,-0.026,0.006,1774,630,1069.2,927548.4,-6237.971160000001,-478574.1332000005]
["2025-09-17T10:53:20.000000000",588.7,536.0,51.97,54.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1364,0,0.0,928473.3,0.0,-453612.7771000002]
["2025-09-17T10:53:20.000000000",588.7,650.0,0.0,0.01,0.001,0.0,0,0,59.7,62.49,-0.999,0.0,0,0,0.0,928473.3,0.0,-453612.7771000002]
["2025-09-17T10:53:32.000000000",588.71,630.0,0.0,0.01,0.001,0.0,108,0,40.02,42.55,-0.999,0.0,0,13,0.0,926743.6,0.0,-445188.38910000015]
["2025-09-17T10:53:45.000000000",588.742,610.0,0.01,0.02,0.006,0.002,923,738,20.81,22.52,-0.994,0.002,20,10,188.60000000000002,926743.6,1063.268052,-445212.5878199997]
["2025-09-17T10:53:56.000000000",588.72,602.0,0.06,0.07,0.026,0.009,6820,2475,13.01,13.48,-0.974,0.009,58,2,6190.2,928692.7,35828.32176,-439717.9116]
["2025-09-17T10:54:22.000000000",588.83,526.0,60.98,64.38,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,95,0,0.0,931051.0999999999,0.0,-418844.7891099998]
["2025-09-17T10:54:22.000000000",588.83,575.0,14.0,14.4,0.932,0.011,529,155,0.24,0.25,-0.062,0.013,9550,4608,12996.9,931051.0999999999,-69676.84273,-418844.7891099998]
["2025-09-17T10:54:34.000000000",588.85,567.0,21.48,22.13,1.0,0.0,37,9,0.07,0.08,-0.019,0.004,1453,1359,581.2,931116.6,-3422.3962000000006,-389142.70019999973]
["2025-09-17T10:54:47.000000000",588.852,555.0,32.55,35.34,1.0,0.0,111,3,0.01,0.02,-0.004,0.001,2350,75,235.0,930471.3999999999,-1383.8022,-385371.83599199995]
["2025-09-17T10:54:59.000000000",588.84,543.0,44.51,46.96,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,3099,48,309.90000000000003,930471.3999999999,-1824.8151600000003,-385363.98264000023]
["2025-09-17T10:55:11.000000000",588.938,561.0,27.3,28.97,1.0,0.0,4,0,0.03,0.04,-0.009,0.002,699,56,139.8,930530.7,-823.3353240000001,-385078.87811399996]
["2025-09-17T10:55:11.000000000",588.938,636.0,0.0,0.01,0.001,0.0,0,0,45.64,48.71,-0.999,0.0,0,0,0.0,930530.7,0.0,-385078.87811399996]
["2025-09-17T10:55:24.000000000",588.9,624.0,0.0,0.01,0.002,0.0,95,1,33.76,36.95,-0.998,0.0,0,20,0.0,937289.3999999999,0.0,-361610.5115999998]
["2025-09-17T10:55:48.000000000",588.965,595.0,0.49,0.5,0.158,0.04,21839,25478,6.52,6.56,-0.842,0.04,472,1090,89244.0,935985.7999999998,503376.60620000004,-355057.55025000026]
["2025-09-17T10:56:00.000000000",588.78,583.0,6.64,6.67,0.797,0.039,659,365,0.87,0.88,-0.203,0.039,4335,9920,19476.6,935985.7999999998,-84409.85592,-354946.02299999987]
["2025-09-17T10:56:00.000000000",588.78,590.0,1.95,1.96,0.435,0.063,6475,33171,3.16,3.18,-0.565,0.063,10061,55129,104176.8,935985.7999999998,-133016.00003999998,-354946.02299999987]
["2025-09-17T10:56:24.000000000",588.575,562.0,26.49,27.94,1.0,0.0,2,1,0.03,0.04,-0.009,0.002,2146,643,429.2,927499.3999999999,-2526.1639,-441616.0625499998]
["2025-09-17T10:56:36.000000000",588.62,554.0,33.71,35.91,1.0,0.0,6,0,0.01,0.02,-0.004,0.001,2046,1,204.60000000000002,922111.3,-1204.31652,-468188.93662000017]
["2025-09-17T10:56:48.000000000",588.61,542.0,45.49,48.4,1.0,0.0,2,0,0.01,0.02,-0.003,0.0,1677,0,0.0,923784.0,0.0,-466269.76593999955]
["2025-09-17T10:57:00.000000000",588.65,524.0,63.1,66.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,91,0,0.0,923784.0,0.0,-466301.45210000005]
["2025-09-17T10:57:00.000000000",588.65,636.0,0.0,0.01,0.001,0.0,0,0,45.7,48.73,-0.999,0.0,0,0,0.0,923784.0,0.0,-466301.45210000005]
["2025-09-17T10:57:12.000000000",588.68,553.0,34.5,37.34,1.0,0.0,43,0,0.01,0.02,-0.004,0.001,2004,51,200.4,926426.7,-1179.71472,-437883.1425199997]
["2025-09-17T10:57:25.000000000",588.75,601.0,0.08,0.09,0.033,0.011,0,3056,12.28,12.41,-0.967,0.011,0,38,0.0,926835.7,0.0,-440920.1737500001]
["2025-09-17T10:57:37.000000000",588.73,591.0,1.51,1.53,0.36,0.06,8412,30062,3.78,3.8,-0.64,0.06,4992,16433,80424.0,929699.0999999999,120807.396,-433036.2303900002]
["2025-09-17T10:57:49.000000000",588.72,579.0,10.12,10.19,0.885,0.023,297,114,0.44,0.45,-0.113,0.024,3838,5234,9894.300000000001,928464.2999999999,-50206.630320000004,-439411.7772]
["2025-09-17T10:58:02.000000000",588.74,571.0,17.21,17.97,0.949,0.004,516,11,0.14,0.15,-0.036,0.008,486,702,595.2,928464.2999999999,-1073.86176,-439426.7048999999]
["2025-09-17T10:58:13.000000000",588.665,572.0,16.78,17.02,0.947,0.006,23,14,0.16,0.17,-0.041,0.009,6326,433,5707.2,929286.2999999998,-33433.81734,-430558.41097500006]
["2025-09-17T10:58:26.000000000",588.605,546.0,41.4,44.32,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,526,16,52.6,922896.7000000001,-309.60623000000004,-465863.78795500007]
["2025-09-17T10:58:38.000000000",588.61,536.0,52.22,54.09,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1364,0,0.0,923801.3,0.0,-490994.32898999983]
["2025-09-17T10:58:38.000000000",588.61,650.0,0.0,0.01,0.001,0.0,0,0,59.65,62.83,-0.999,0.0,0,0,0.0,923801.3,0.0,-490994.32898999983]
["2025-09-17T10:58:50.000000000",588.64,624.0,0.0,0.01,0.002,0.0,95,1,34.16,36.64,-0.998,0.0,0,20,0.0,922161.8,0.0,-482648.3043200002]
["2025-09-17T10:59:03.000000000",588.64,603.0,0.05,0.06,0.021,0.007,0,693,14.35,14.48,-0.979,0.007,0,2,0.0,925644.3,0.0,-469963.7009600002]
["2025-09-17T10:59:15.000000000",588.72,595.0,0.48,0.49,0.152,0.038,21839,25904,6.75,6.79,-0.848,0.038,472,1118,84781.8,925644.3,478008.84912,-470027.5720800005]
["2025-09-17T10:59:28.000000000",588.68,587.0,3.56,3.58,0.603,0.058,1087,2110,1.88,1.9,-0.397,0.058,2851,18796,22840.4,929526.7,-60229.02815999999,-440113.0623599998]
["2025-09-17T10:59:41.000000000",588.641,575.0,13.82,13.98,0.931,0.011,529,155,0.24,0.25,-0.062,0.014,9550,4641,13951.899999999998,924779.0,-75275.99972099999,-475058.0099220001]
["2025-09-17T10:59:53.000000000",588.645,563.0,25.39,26.12,1.0,0.0,4,0,0.04,0.05,-0.011,0.003,1128,613,338.4,928882.8,-1991.97468,-433525.2696000001]
["2025-09-17T11:00:07.000000000",588.6,555.0,32.72,34.9,1.0,0.0,111,3,0.01,0.02,-0.004,0.001,2350,185,235.0,920945.1000000001,-1383.21,-474285.0509999998]
["2025-09-17T11:00:20.000000000",588.61,564.0,24.38,25.79,1.0,0.0,4,0,0.04,0.05,-0.012,0.003,1797,920,539.1,924910.5000000001,-3173.19651,-471197.02025]
["2025-09-17T11:00:33.000000000",588.64,530.0,57.97,59.57,1.0,0.0,0,20,0.0,0.01,-0.001,0.0,327,5,0.0,924910.5000000001,0.0,-471221.03600000066]
["2025-09-17T11:00:33.000000000",588.64,636.0,0.0,0.01,0.001,0.0,0,0,45.84,48.59,-0.999,0.0,0,0,0.0,924910.5000000001,0.0,-471221.03600000066]
["2025-09-17T11:00:45.000000000",588.64,616.0,0.0,0.01,0.002,0.001,17,340,26.97,28.1,-0.998,0.001,0,0,1.7000000000000002,921155.8,10.00688,-468516.23520000017]
["2025-09-17T11:00:58.000000000",588.66,606.0,0.03,0.04,0.013,0.004,1499,4093,17.27,17.44,-0.987,0.004,200,175,679.6,926985.6,3058.6773599999997,-442480.41683999985]
["2025-09-17T11:01:10.000000000",588.62,593.0,0.88,0.89,0.242,0.05,4130,19886,5.23,5.27,-0.758,0.05,1624,2546,28770.0,924330.5,73754.086,-472482.3309000003]
["2025-09-17T11:01:22.000000000",588.56,579.0,10.0,10.04,0.881,0.023,297,114,0.45,0.46,-0.117,0.024,3838,5244,9894.300000000001,925314.2000000001,-50192.98535999999,-497632.18848000036]
["2025-09-17T11:01:34.000000000",588.65,571.0,16.44,18.29,0.95,0.004,516,11,0.14,0.15,-0.036,0.008,486,702,595.2,925004.6,-1073.6975999999997,-466201.3816]
["2025-09-17T11:01:47.000000000",588.58,559.0,28.5,30.78,1.0,0.0,2,0,0.02,0.03,-0.006,0.001,317,71,31.7,925004.6,-186.57986000000002,-466145.9427199995]
["2025-09-17T11:01:59.000000000",588.58,551.0,36.32,38.77,1.0,0.0,1,0,0.01,0.02,-0.003,0.001,666,54,66.60000000000001,926938.5,-391.99428000000006,-486998.74353999976]
["2025-09-17T11:01:59.000000000",588.58,634.0,0.0,0.01,0.001,0.0,0,0,43.65,47.01,-0.999,0.0,0,0,0.0,926938.5,0.0,-486998.74353999976]
["2025-09-17T11:02:12.000000000",588.53,650.0,0.0,0.01,0.001,0.0,0,0,59.46,63.02,-0.999,0.0,0,0,0.0,923691.2,0.0,-471070.00554000004]
["2025-09-17T11:02:24.000000000",588.545,630.0,0.0,0.01,0.001,0.0,108,0,39.72,41.81,-0.999,0.0,0,13,0.0,923609.7,0.0,-505397.1280350003]
["2025-09-17T11:02:37.000000000",588.55,610.0,0.01,0.02,0.006,0.002,923,738,20.99,22.48,-0.994,0.002,20,12,188.60000000000002,921599.2999999999,1062.9213,-519145.24125000014]
["2025-09-17T11:02:49.000000000",588.47,596.0,0.33,0.34,0.117,0.031,6607,9522,7.85,7.89,-0.883,0.031,242,521,21231.9,921599.2999999999,116113.95805,-519074.67524999974]
["2025-09-17T11:03:01.000000000",588.49,588.0,2.83,2.85,0.531,0.061,1136,6124,2.34,2.36,-0.47,0.061,6469,26555,46390.5,923865.1,-191443.44737,-515786.1799300001]
["2025-09-17T11:03:14.000000000",588.49,585.0,4.82,4.85,0.697,0.051,1630,764,1.33,1.34,-0.303,0.051,5415,20682,35929.49999999999,923537.6,-113599.16714999998,-515739.68922000006]
["2025-09-17T11:03:27.000000000",588.59,567.0,20.8,22.33,1.0,0.0,37,9,0.07,0.08,-0.019,0.004,1453,1376,581.2,923537.6,-3420.8850800000005,-515827.3270200003]
["2025-09-17T11:03:40.000000000",588.58,555.0,32.34,35.23,1.0,0.0,111,3,0.01,0.02,-0.004,0.001,2350,188,235.0,927838.5,-1383.1630000000002,-490433.69641999964]
["2025-09-17T11:03:52.000000000",588.54,543.0,44.37,47.32,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,3099,48,309.90000000000003,928054.3,-1823.88546,-501883.95894000004]
["2025-09-17T11:04:07.000000000",588.47,532.0,55.63,58.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,504,0,0.0,924004.6,0.0,-518347.91479999985]
["2025-09-17T11:04:07.000000000",588.47,620.0,0.0,0.01,0.002,0.001,410,253,30.99,31.6,-0.998,0.001,0,323,41.0,924004.6,241.27270000000001,-518347.91479999985]
["2025-09-17T11:04:20.000000000",588.44,624.0,0.0,0.01,0.002,0.0,95,1,34.51,36.83,-0.998,0.0,0,20,0.0,922868.2000000001,0.0,-525063.8351200003]
["2025-09-17T11:04:33.000000000",588.44,606.0,0.03,0.04,0.013,0.004,1499,4093,17.52,17.65,-0.987,0.004,200,175,679.6,922868.2000000001,3057.5342400000004,-525063.8351200003]
["2025-09-17T11:04:47.000000000",588.38,592.0,1.1,1.11,0.286,0.054,7791,29213,4.71,4.73,-0.714,0.054,4851,8834,68266.8,921003.7000000001,93411.20880000001,-534670.9084600001]
["2025-09-17T11:05:00.000000000",588.4,584.0,5.55,5.58,0.735,0.046,1120,652,1.15,1.16,-0.265,0.046,13239,11177,66051.4,919157.6999999998,-328017.70160000003,-530356.1051999998]
["2025-09-17T11:05:25.000000000",588.305,525.0,61.99,65.27,1.0,0.0,39,0,0.0,0.01,-0.001,0.0,21,0,0.0,918541.1,0.0,-542280.1349350007]
["2025-09-17T11:05:25.000000000",588.305,559.0,28.62,30.65,1.0,0.0,2,0,0.02,0.03,-0.006,0.001,317,71,31.7,918541.1,-186.492685,-542280.1349350007]
["2025-09-17T11:05:38.000000000",588.29,551.0,36.44,38.67,1.0,0.0,1,0,0.01,0.02,-0.003,0.001,666,54,66.60000000000001,908749.0,-391.80114000000003,-588612.3829200008]
["2025-09-17T11:05:50.000000000",588.282,538.0,49.42,52.26,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,24,3,0.0,908749.0,0.0,-588604.3785360005]
["2025-09-17T11:06:02.000000000",588.29,525.0,62.0,65.24,1.0,0.0,39,0,0.0,0.01,-0.001,0.0,21,0,0.0,910026.6000000001,0.0,-597419.0842200007]
["2025-09-17T11:06:02.000000000",588.29,632.0,0.0,0.01,0.001,0.0,5,0,41.79,44.84,-0.999,0.0,0,0,0.0,910026.6000000001,0.0,-597419.0842200007]
["2025-09-17T11:06:14.000000000",588.28,608.0,0.02,0.03,0.009,0.003,1131,657,18.63,20.07,-0.991,0.003,0,0,339.3,909960.7000000001,1996.0340400000002,-597796.6055599999]
["2025-09-17T11:06:27.000000000",588.36,602.0,0.06,0.07,0.025,0.008,6820,2552,13.65,13.77,-0.975,0.008,58,2,5502.4,910171.9,31827.922560000006,-598345.0575600007]
["2025-09-17T11:06:40.000000000",588.35,588.0,2.83,2.84,0.521,0.06,1136,6554,2.48,2.49,-0.479,0.06,6469,27968,45629.99999999999,913315.5,-188260.233,-569584.5767500002]
["2025-09-17T11:06:52.000000000",588.41,580.0,8.97,9.04,0.856,0.028,927,1161,0.57,0.58,-0.143,0.029,8177,11730,26308.9,915504.4999999999,-124258.65856999999,-542399.28005]
["2025-09-17T11:07:04.000000000",588.42,568.0,20.47,20.58,1.0,0.0,236,9,0.09,0.1,-0.024,0.005,2799,1098,1399.5,915504.4999999999,-8234.937899999999,-542408.4981000001]
["2025-09-17T11:07:16.000000000",588.425,638.0,0.0,0.01,0.001,0.0,0,0,47.84,50.82,-0.999,0.0,0,0,0.0,917231.4,0.0,-532570.5221500003]
["2025-09-17T11:07:28.000000000",588.47,547.0,40.74,42.54,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,105,1,10.5,917095.9999999999,-61.789350000000006,-523248.6929599998]
["2025-09-17T11:07:40.000000000",588.458,650.0,0.0,0.01,0.001,0.0,0,0,59.84,63.01,-0.999,0.0,0,0,0.0,917479.7999999999,0.0,-525496.524748]
["2025-09-17T11:07:52.000000000",588.346,624.0,0.0,0.01,0.002,0.0,95,1,34.8,36.53,-0.998,0.0,0,20,0.0,917987.3000000002,0.0,-534704.7301420004]
["2025-09-17T11:08:05.000000000",588.39,610.0,0.01,0.02,0.006,0.002,923,738,21.55,21.83,-0.994,0.002,20,12,188.60000000000002,917987.3000000002,1062.6323399999999,-534744.7185300002]
["2025-09-17T11:08:17.000000000",588.43,552.0,35.24,38.15,1.0,0.0,2,0,0.01,0.02,-0.003,0.001,342,17,34.2,920060.2999999999,-201.24306,-536070.9101700002]
["2025-09-17T11:08:30.000000000",588.46,587.0,3.46,3.48,0.586,0.058,1087,2499,2.0,2.01,-0.414,0.058,2851,20030,22840.4,918347.4999999999,-60206.519519999994,-529274.4585800007]
["2025-09-17T11:08:42.000000000",588.46,575.0,13.66,13.78,0.928,0.012,529,167,0.26,0.27,-0.066,0.014,9550,4856,14004.8,918882.9,-74941.55791999999,-532179.0971400001]
["2025-09-17T11:08:54.000000000",588.42,563.0,24.77,25.76,1.0,0.0,4,0,0.04,0.05,-0.011,0.003,1128,658,338.4,917713.2999999999,-1991.21328,-526597.6527000006]
["2025-09-17T11:09:08.000000000",588.48,555.0,32.78,34.81,1.0,0.0,111,3,0.01,0.02,-0.004,0.001,2350,214,235.0,917500.1,-1382.928,-525396.7094400002]
["2025-09-17T11:09:20.000000000",588.52,543.0,44.57,47.1,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,3099,48,309.90000000000003,917500.1,-1823.8234800000002,-525432.4215600003]
["2025-09-17T11:09:20.000000000",588.52,625.0,0.0,0.01,0.001,0.0,93,67,35.96,36.65,-0.998,0.0,0,55,0.0,917500.1,0.0,-525432.4215600003]
["2025-09-17T11:09:32.000000000",588.44,636.0,0.0,0.01,0.001,0.0,0,0,45.91,48.71,-0.999,0.0,0,0,0.0,918743.0,0.0,-478983.09871999995]
["2025-09-17T11:09:44.000000000",588.5,616.0,0.0,0.01,0.002,0.001,17,340,27.23,27.89,-0.998,0.001,0,0,1.7000000000000002,915748.6,10.004500000000002,-517704.6269999998]
["2025-09-17T11:09:57.000000000",588.54,606.0,0.03,0.04,0.013,0.004,1499,4093,17.43,17.55,-0.987,0.004,200,175,679.6,918135.0000000001,3058.05384,-476932.80564000015]
["2025-09-17T11:10:09.000000000",588.58,592.0,1.16,1.17,0.294,0.054,7791,29738,4.57,4.6,-0.706,0.054,4851,8918,68266.8,917355.9000000001,93442.9608,-481550.84705999965]
["2025-09-17T11:10:22.000000000",588.56,544.0,43.8,45.94,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,1267,54,126.70000000000002,917355.9000000001,-745.70552,-481534.4839199999]
["2025-09-17T11:10:34.000000000",588.47,571.0,17.21,17.75,0.948,0.005,516,36,0.15,0.16,-0.038,0.008,486,829,646.8,918620.1000000001,-769.7187599999999,-479730.74798999995]
["2025-09-17T11:10:47.000000000",588.33,559.0,28.87,30.44,1.0,0.0,2,0,0.02,0.03,-0.006,0.001,317,71,31.7,917081.0000000001,-186.50061000000002,-533369.3880599997]
["2025-09-17T11:11:00.000000000",588.4,551.0,36.64,38.47,1.0,0.0,1,0,0.01,0.02,-0.003,0.001,666,54,66.60000000000001,916048.0000000001,-391.87440000000004,-526999.2831999998]
["2025-09-17T11:11:12.000000000",588.52,538.0,49.62,52.06,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,24,3,0.0,916433.5,0.0,-513976.2912400003]
["2025-09-17T11:11:12.000000000",588.52,573.0,15.24,15.77,0.94,0.008,104,23,0.2,0.21,-0.051,0.011,2889,3498,3261.1,916433.5,-18212.92844,-513976.2912400003]
["2025-09-17T11:11:25.000000000",588.53,630.0,0.0,0.01,0.001,0.0,108,0,40.31,41.7,-0.999,0.0,0,13,0.0,919432.2999999999,0.0,-475446.90314999974]
["2025-09-17T11:11:38.000000000",588.54,610.0,0.01,0.02,0.006,0.002,923,738,21.37,21.68,-0.994,0.002,20,12,188.60000000000002,919213.7000000001,1062.9032399999999,-470671.3285800002]
["2025-09-17T11:11:50.000000000",588.6,596.0,0.38,0.39,0.121,0.032,6607,9794,7.76,7.8,-0.879,0.032,242,544,21916.8,919213.7000000001,119886.04800000001,-470719.31219999987]
["2025-09-17T11:12:03.000000000",588.57,588.0,2.94,2.96,0.538,0.06,1136,7313,2.36,2.38,-0.463,0.06,6469,28922,45629.99999999999,919735.7,-188330.62860000003,-465765.4580699998]
["2025-09-17T11:12:16.000000000",588.595,592.0,1.18,1.2,0.297,0.054,7791,29846,4.57,4.6,-0.703,0.054,4851,8932,68266.8,918386.4,93445.34220000001,-467125.47266000026]
["2025-09-17T11:12:28.000000000",588.62,567.0,21.45,21.73,1.0,0.0,37,9,0.08,0.09,-0.021,0.005,1453,1450,726.5,917459.5,-4276.3243,-468465.5880200005]
["2025-09-17T11:12:40.000000000",588.685,556.0,31.69,33.89,1.0,0.0,4,0,0.01,0.02,-0.004,0.001,1659,1513,165.9,922345.0999999999,-976.628415,-430100.91390500055]
["2025-09-17T11:12:53.000000000",588.7,544.0,43.88,45.88,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,1267,55,126.70000000000002,925447.7999999998,-745.8829000000003,-429569.68039999995]
["2025-09-17T11:13:06.000000000",588.725,534.0,54.07,55.47,1.0,0.0,0,25,0.0,0.01,-0.001,0.0,1752,141,0.0,925447.7999999998,0.0,-429587.9226999999]
["2025-09-17T11:13:06.000000000",588.725,640.0,0.0,0.01,0.001,0.0,0,0,50.59,52.65,-0.999,0.0,0,0,0.0,925447.7999999998,0.0,-429587.9226999999]
["2025-09-17T11:13:19.000000000",588.76,578.0,11.06,11.24,0.9,0.019,279,71,0.38,0.39,-0.097,0.02,4128,3813,8786.1,927078.3999999999,-45487.008839999995,-425830.09015999996]
["2025-09-17T11:13:31.000000000",588.74,607.0,0.02,0.03,0.01,0.003,0,395,17.76,19.11,-0.99,0.003,0,0,0.0,926211.2999999999,0.0,-429724.2697000002]
["2025-09-17T11:13:43.000000000",588.755,593.0,0.92,0.93,0.25,0.051,4130,22113,5.15,5.18,-0.75,0.051,1624,2575,29345.4,926195.3999999999,75246.42153,-421696.9462599997]
["2025-09-17T11:13:55.000000000",588.79,585.0,5.07,5.09,0.708,0.049,1630,837,1.28,1.29,-0.292,0.049,5415,21957,34520.50000000001,924350.4999999999,-109199.93735000002,-411903.94183000043]
["2025-09-17T11:14:08.000000000",588.795,573.0,15.39,16.65,0.941,0.007,104,23,0.19,0.2,-0.048,0.01,2889,3506,2961.8,924350.4999999999,-16581.64479,-411907.43971500016]
["2025-09-17T11:14:21.000000000",588.85,585.0,5.09,5.12,0.709,0.049,1630,837,1.25,1.26,-0.291,0.049,5415,21980,34520.50000000001,924350.4999999999,-109211.06525000003,-411945.91644999996]
["2025-09-17T11:14:33.000000000",588.855,552.0,34.98,38.21,1.0,0.0,2,0,0.01,0.02,-0.003,0.001,342,17,34.2,933299.6,-201.38841000000005,-365507.00934000034]
["2025-09-17T11:14:46.000000000",588.91,540.0,47.75,49.94,1.0,0.0,74,0,0.0,0.01,-0.001,0.0,567,91,0.0,933533.1000000001,0.0,-358212.16332999984]
["2025-09-17T11:14:58.000000000",588.9,526.0,60.98,64.2,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,95,0,0.0,933216.6000000001,0.0,-358105.3787999998]
["2025-09-17T11:14:58.000000000",588.9,634.0,0.0,0.01,0.001,0.0,0,0,44.09,47.03,-0.999,0.0,0,0,0.0,933216.6000000001,0.0,-358105.3787999998]
["2025-09-17T11:15:11.000000000",588.86,620.0,0.0,0.01,0.002,0.001,410,253,31.04,31.36,-0.998,0.001,0,324,41.0,933478.4,241.43260000000004,-358503.8566]
["2025-09-17T11:15:24.000000000",588.83,603.0,0.05,0.06,0.022,0.007,0,710,14.17,14.28,-0.978,0.007,0,2,0.0,932414.5,0.0,-374040.71440999996]
["2025-09-17T11:15:37.000000000",588.74,589.0,2.45,2.47,0.491,0.062,1626,17223,2.7,2.72,-0.509,0.062,1889,45404,21793.0,932414.5,-9599.994439999999,-373983.54397999984]
["2025-09-17T11:15:50.000000000",588.85,577.0,11.77,12.21,0.913,0.016,126,74,0.32,0.33,-0.083,0.018,6781,2356,12407.4,928964.7,-70686.7317,-412813.8813500002]
["2025-09-17T11:16:03.000000000",588.8,569.0,18.79,20.01,0.953,0.001,48,9,0.1,0.11,-0.026,0.006,1774,643,1069.2,930796.0999999999,-6238.924799999999,-372117.47839999985]
["2025-09-17T11:16:16.000000000",588.94,557.0,30.3,32.95,1.0,0.0,9,0,0.01,0.03,-0.005,0.001,738,323,73.8,927513.7,-434.63772000000006,-390448.9628600003]
["2025-09-17T11:16:29.000000000",588.96,589.0,2.54,2.55,0.499,0.062,1626,17375,2.57,2.58,-0.501,0.062,1889,45503,21793.0,934681.6000000001,-9603.58176,-333274.7952]
["2025-09-17T11:16:42.000000000",588.99,534.0,53.17,56.0,1.0,0.0,0,25,0.0,0.01,-0.001,0.0,1752,191,0.0,935629.4,0.0,-329841.46788]
["2025-09-17T11:16:42.000000000",588.99,640.0,0.0,0.01,0.001,0.0,0,0,49.91,52.91,-0.999,0.0,0,0,0.0,935629.4,0.0,-329841.46788]
["2025-09-17T11:16:55.000000000",589.03,628.0,0.0,0.01,0.001,0.0,11,0,38.11,40.83,-0.999,0.0,0,5,0.0,934977.3999999999,0.0,-325390.7745400002]
["2025-09-17T11:17:08.000000000",589.02,610.0,0.01,0.02,0.006,0.002,923,738,20.9,21.19,-0.994,0.002,20,12,188.60000000000002,934977.3999999999,1063.77012,-325385.2503600002]
["2025-09-17T11:17:20.000000000",589.02,632.0,0.0,0.01,0.001,0.0,5,0,41.78,44.93,-0.999,0.0,0,0,0.0,932701.8,0.0,-345205.77335999993]
["2025-09-17T11:17:33.000000000",589.125,589.0,2.6,2.62,0.504,0.064,1626,17757,2.48,2.5,-0.496,0.063,1889,45729,22307.100000000002,936803.3999999999,-8803.294874999998,-312460.11750000017]
["2025-09-17T11:17:46.000000000",589.09,578.0,10.66,11.95,0.907,0.018,279,71,0.34,0.35,-0.089,0.019,4128,3886,8345.400000000001,934439.6999999998,-43245.096900000004,-285123.6836300004]
["2025-09-17T11:17:58.000000000",589.11,571.0,17.6,18.89,0.951,0.003,516,36,0.13,0.14,-0.034,0.007,486,831,495.0,935236.4999999999,-1092.2099400000002,-280982.4947099998]
["2025-09-17T11:18:11.000000000",589.13,560.0,28.49,30.2,1.0,0.0,46,6,0.02,0.03,-0.006,0.001,1668,392,166.79999999999998,933105.8999999998,-982.6688399999999,-268833.56899000023]
["2025-09-17T11:18:24.000000000",589.15,541.0,46.19,49.97,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,64,211,0.0,933105.8999999998,0.0,-268842.69544999994]
["2025-09-17T11:18:37.000000000",589.11,541.0,46.23,49.95,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,64,211,0.0,935082.7999999998,0.0,-255222.48173999967]
["2025-09-17T11:18:50.000000000",589.05,524.0,63.25,66.94,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,91,0,0.0,933309.7999999999,0.0,-287373.93300000014]
["2025-09-17T11:18:50.000000000",589.05,636.0,0.0,0.01,0.001,0.0,0,0,45.06,48.76,-0.999,0.0,0,0,0.0,933309.7999999999,0.0,-287373.93300000014]
["2025-09-17T11:19:03.000000000",589.08,618.0,0.0,0.01,0.002,0.001,52,16,28.38,29.67,-0.998,0.001,0,0,5.2,932172.8999999999,30.632160000000002,-288157.3181999998]
["2025-09-17T11:19:15.000000000",589.07,604.0,0.04,0.05,0.018,0.006,1173,1855,14.88,15.31,-0.982,0.006,0,2,703.8000000000001,932990.2999999999,4145.87466,-281736.27611000044]
["2025-09-17T11:19:27.000000000",589.055,635.0,0.0,0.01,0.001,0.0,0,0,44.11,47.73,-0.999,0.0,0,0,0.0,935672.9999999999,0.0,-292530.6035500004]
["2025-09-17T11:19:53.000000000",589.04,575.0,14.22,14.34,0.933,0.011,529,167,0.23,0.24,-0.059,0.013,9550,6349,12996.9,935291.8999999999,-69701.69223999999,-283359.45911999984]
["2025-09-17T11:20:06.000000000",589.04,564.0,24.41,25.83,1.0,0.0,4,0,0.04,0.05,-0.012,0.003,1797,954,539.1,934771.4999999999,-3175.51464,-277785.96264000016]
["2025-09-17T11:20:19.000000000",589.015,557.0,30.34,33.91,1.0,0.0,9,0,0.01,0.02,-0.004,0.001,738,323,73.8,936073.6,-434.69307000000003,-292950.1443400005]
["2025-09-17T11:20:31.000000000",589.025,546.0,41.33,44.88,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,526,16,52.6,935910.6,-309.82715,-293915.22865000047]
["2025-09-17T11:20:31.000000000",589.025,555.0,32.7,35.41,1.0,0.0,111,3,0.01,0.02,-0.004,0.001,2350,229,235.0,935910.6,-1384.20875,-293915.22865000047]
["2025-09-17T11:20:44.000000000",589.03,650.0,0.0,0.01,0.001,0.0,0,0,59.11,62.72,-0.999,0.0,0,0,0.0,931566.9,0.0,-319319.6423300003]
["2025-09-17T11:20:57.000000000",588.98,624.0,0.0,0.01,0.002,0.0,95,1,33.77,36.3,-0.998,0.0,0,20,0.0,931483.7999999999,0.0,-319781.97916000005]
["2025-09-17T11:21:10.000000000",588.99,610.0,0.01,0.02,0.006,0.002,923,738,20.96,21.11,-0.994,0.002,20,12,188.60000000000002,931483.7999999999,1063.71594,-319787.4085800003]
["2025-09-17T11:21:22.000000000",589.01,598.0,0.23,0.24,0.081,0.024,18504,13282,9.16,9.29,-0.919,0.024,74,187,44587.200000000004,933475.8,260530.9032,-308065.1882200001]
["2025-09-17T11:21:35.000000000",588.995,576.0,13.18,13.31,0.927,0.013,203,29,0.26,0.27,-0.068,0.015,4323,1925,6748.4,933386.5999999999,-36639.02297,-302010.7202199995]
["2025-09-17T11:21:47.000000000",589.01,577.0,12.22,12.38,0.917,0.015,126,75,0.3,0.31,-0.078,0.017,6781,2526,11716.7,931187.1,-66786.07687,-315063.2160300001]
["2025-09-17T11:22:00.000000000",589.03,566.0,23.02,23.16,1.0,0.0,18,3,0.06,0.07,-0.016,0.004,4422,1843,1768.8,931182.9999999999,-10418.762639999999,-296106.55905999965]
["2025-09-17T11:22:13.000000000",589.03,559.0,28.43,31.78,1.0,0.0,2,0,0.02,0.03,-0.006,0.001,317,71,31.7,932225.0,-186.72251,-309068.75324]
["2025-09-17T11:22:26.000000000",589.05,548.0,39.42,42.71,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,72,20,7.200000000000001,932225.0,-42.4116,-309079.2474]
["2025-09-17T11:22:39.000000000",588.97,534.0,54.28,55.55,1.0,0.0,0,25,0.0,0.01,-0.001,0.0,1752,191,0.0,931141.9999999999,0.0,-296317.8746400001]
["2025-09-17T11:22:52.000000000",588.95,543.0,44.42,47.79,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3099,48,0.0,929433.6,0.0,-331517.5991999998]
["2025-09-17T11:22:52.000000000",588.95,625.0,0.0,0.01,0.002,0.0,93,67,35.59,36.12,-0.998,0.0,0,55,0.0,929433.6,0.0,-331517.5991999998]
["2025-09-17T11:23:05.000000000",588.95,612.0,0.01,0.02,0.005,0.002,1529,713,22.03,23.39,-0.995,0.002,0,0,305.8,932509.3000000002,1801.0091000000004,-354216.32114999957]
["2025-09-17T11:23:18.000000000",588.88,598.0,0.22,0.23,0.079,0.023,18504,13316,9.26,9.4,-0.921,0.023,74,187,42729.4,928785.2000000001,249620.3432,-344587.8430400003]
["2025-09-17T11:23:31.000000000",588.85,585.0,5.1,5.13,0.714,0.049,1630,1090,1.24,1.26,-0.286,0.049,5415,22693,34520.50000000001,930822.0,-109211.06525000003,-352724.68309999973]
["2025-09-17T11:23:44.000000000",588.78,572.0,16.88,17.06,0.948,0.005,23,14,0.15,0.16,-0.039,0.009,6326,538,5704.9,926989.5,-33453.89081999999,-397209.24017999973]
["2025-09-17T11:23:57.000000000",588.785,564.0,24.56,25.72,1.0,0.0,4,0,0.04,0.05,-0.012,0.003,1797,954,539.1,926989.5,-3174.1399349999997,-397212.61333500047]
["2025-09-17T11:24:10.000000000",588.81,556.0,31.48,34.8,1.0,0.0,4,0,0.01,0.02,-0.004,0.001,1659,1540,165.9,925835.2,-976.83579,-411556.9928399997]
["2025-09-17T11:24:22.000000000",588.79,544.0,43.48,46.74,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,1267,55,0.0,927635.2999999999,0.0,-407555.13889000006]
["2025-09-17T11:24:35.000000000",588.78,526.0,61.42,64.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,95,0,0.0,930099.9999999999,0.0,-405426.84264]
["2025-09-17T11:24:35.000000000",588.78,603.0,0.05,0.06,0.022,0.007,0,711,14.22,14.37,-0.978,0.007,0,2,0.0,930099.9999999999,0.0,-405426.84264]
["2025-09-17T11:24:48.000000000",588.715,618.0,0.0,0.01,0.002,0.001,52,16,28.62,29.56,-0.998,0.001,0,0,5.2,927271.5999999999,30.613180000000003,-423613.4105400004]
["2025-09-17T11:25:00.000000000",588.71,603.0,0.05,0.06,0.021,0.007,0,711,14.27,14.4,-0.979,0.007,0,2,0.0,927405.4999999999,0.0,-429906.06620999984]
["2025-09-17T11:25:14.000000000",588.675,593.0,0.9,0.91,0.246,0.05,4130,23796,5.22,5.24,-0.754,0.05,1624,2615,28770.0,925874.1999999998,73760.9775,-438779.50739999925]
["2025-09-17T11:25:26.000000000",588.56,581.0,8.19,8.22,0.844,0.031,1487,294,0.64,0.65,-0.155,0.031,2094,6738,11101.1,925874.1999999998,-11074.93352,-438693.7900799998]
["2025-09-17T11:25:39.000000000",588.57,573.0,15.67,15.96,0.942,0.008,104,23,0.19,0.2,-0.049,0.011,2889,3547,3261.1,918641.3,-18214.47579,-467214.51740999974]
["2025-09-17T11:25:51.000000000",588.597,564.0,24.32,25.67,1.0,0.0,4,0,0.04,0.05,-0.012,0.003,1797,954,539.1,923779.6,-3173.126427,-480182.1413760001]
["2025-09-17T11:26:04.000000000",588.63,548.0,39.54,42.48,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,72,20,7.200000000000001,921262.6,-42.38136000000001,-458069.51148000074]
["2025-09-17T11:26:16.000000000",588.56,540.0,47.51,50.47,1.0,0.0,74,0,0.0,0.01,-0.001,0.0,567,91,0.0,922140.1,0.0,-471782.0447199998]
["2025-09-17T11:26:16.000000000",588.56,660.0,0.0,0.01,0.001,0.0,1,0,69.86,71.52,-0.999,0.0,0,8,0.0,922140.1,0.0,-471782.0447199998]
["2025-09-17T11:26:29.000000000",588.62,626.0,0.0,0.01,0.001,0.0,240,0,35.53,38.48,-0.999,0.0,0,0,0.0,920751.0,0.0,-464822.6188400005]
["2025-09-17T11:26:42.000000000",588.53,593.0,0.89,0.9,0.243,0.05,4130,23863,5.35,5.38,-0.757,0.05,1624,2620,28770.0,920751.0,73742.809,-464751.5474599998]
["2025-09-17T11:26:55.000000000",588.47,598.0,0.21,0.22,0.074,0.022,18504,13416,9.61,9.83,-0.926,0.022,74,187,40871.6,918065.9,238601.0462,-468609.84193000005]
["2025-09-17T11:27:12.000000000",588.47,589.0,2.37,2.38,0.47,0.06,1626,19393,2.89,2.91,-0.53,0.06,1889,47691,21089.999999999996,915131.9,-9286.056599999993,-500241.2813700001]
["2025-09-17T11:27:25.000000000",588.49,577.0,11.75,11.93,0.908,0.017,126,75,0.35,0.36,-0.088,0.019,6781,2637,13098.099999999999,917094.3999999999,-74559.91753,-476202.5770599999]
["2025-09-17T11:27:39.000000000",588.44,565.0,23.44,23.64,1.0,0.0,703,543,0.05,0.06,-0.014,0.003,3179,1732,953.7,915399.6,-5611.952280000001,-499802.1059199999]
["2025-09-17T11:27:52.000000000",588.43,616.0,0.0,0.01,0.002,0.001,17,340,26.56,27.86,-0.998,0.001,0,0,1.7000000000000002,911204.1,10.00331,-517282.34027]
["2025-09-17T11:28:08.000000000",588.39,544.0,43.61,46.39,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1267,55,0.0,910950.4,0.0,-516231.02717999986]
["2025-09-17T11:28:22.000000000",588.335,534.0,54.25,54.44,1.0,0.0,0,25,0.0,0.01,-0.001,0.0,1752,191,0.0,911056.7999999999,0.0,-520584.6947400001]
["2025-09-17T11:28:22.000000000",588.335,640.0,0.0,0.01,0.001,0.0,0,0,51.18,52.41,-0.999,0.0,0,0,0.0,911056.7999999999,0.0,-520584.6947400001]
["2025-09-17T11:28:37.000000000",588.325,620.0,0.0,0.01,0.002,0.001,410,253,31.62,31.75,-0.998,0.001,0,324,41.0,913873.2,241.21325000000002,-568245.4677500001]
["2025-09-17T11:28:50.000000000",588.33,608.0,0.02,0.03,0.009,0.003,1131,701,18.06,19.98,-0.991,0.003,0,0,339.3,915944.2,1996.20369,-570127.0698]
["2025-09-17T11:29:03.000000000",588.35,585.0,4.75,4.78,0.685,0.051,1630,1094,1.4,1.41,-0.315,0.051,5415,23124,35929.49999999999,915749.7,-113572.14224999998,-567665.3790500005]
["2025-09-17T11:29:15.000000000",588.42,581.0,8.06,8.1,0.836,0.032,1487,295,0.65,0.67,-0.163,0.032,2094,7184,11459.2,918501.7000000001,-11429.470079999996,-527122.5233400007]
["2025-09-17T11:29:28.000000000",588.38,573.0,15.49,15.65,0.942,0.008,104,23,0.19,0.2,-0.049,0.011,2889,3548,3261.1,918501.7000000001,-18208.595859999998,-527086.69026]
["2025-09-17T11:29:40.000000000",588.42,561.0,27.09,28.6,1.0,0.0,4,0,0.03,0.04,-0.009,0.002,699,62,139.8,916230.6,-822.6111599999999,-536950.9026000005]
["2025-09-17T11:29:52.000000000",588.415,553.0,34.7,35.74,1.0,0.0,43,0,0.01,0.02,-0.004,0.001,2004,51,200.4,916364.1,-1179.18366,-526208.3546150002]
["2025-09-17T11:30:04.000000000",588.44,606.0,0.03,0.04,0.013,0.004,1499,4123,17.52,17.65,-0.987,0.004,200,177,679.6,916343.8000000002,3057.5342400000004,-526350.1649600003]
["2025-09-17T11:30:04.000000000",588.44,660.0,0.0,0.01,0.001,0.0,1,0,70.22,71.65,-0.999,0.0,0,8,0.0,916343.8000000002,0.0,-526350.1649600003]
["2025-09-17T11:30:16.000000000",588.53,634.0,0.0,0.01,0.001,0.0,0,0,43.8,46.35,-0.999,0.0,0,0,0.0,922076.3,0.0,-489244.40046999994]
["2025-09-17T11:30:29.000000000",588.59,614.0,0.0,0.01,0.002,0.001,66,882,24.95,25.93,-0.998,0.001,0,0,6.6000000000000005,922076.3,38.846940000000004,-489294.27840999997]
["2025-09-17T11:30:40.000000000",588.61,600.0,0.12,0.13,0.046,0.014,12785,10879,11.47,11.58,-0.954,0.014,78,733,18008.2,921228.4,104712.54178,-482223.45138000045]
["2025-09-17T11:31:05.000000000",588.45,525.0,62.59,65.17,1.0,0.0,39,0,0.0,0.01,-0.001,0.0,21,0,0.0,916551.4,0.0,-487221.3003000001]
["2025-09-17T11:31:05.000000000",588.45,577.0,11.74,11.93,0.911,0.017,126,75,0.34,0.35,-0.085,0.018,6781,2649,12419.999999999998,916551.4,-70564.5702,-487221.3003000001]
["2025-09-17T11:31:17.000000000",588.42,569.0,19.45,19.71,0.954,0.001,48,9,0.1,0.11,-0.027,0.006,1774,656,1069.2,912932.4,-6234.898319999999,-524722.3581600002]
["2025-09-17T11:31:30.000000000",588.4,557.0,30.73,33.22,1.0,0.0,9,0,0.01,0.03,-0.005,0.001,738,327,73.8,912932.4,-434.2392,-524704.5232]
["2025-09-17T11:31:42.000000000",588.42,545.0,41.97,45.17,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,3213,67,321.3,910716.9,-1890.59346,-519743.73654]
["2025-09-17T11:31:54.000000000",588.38,535.0,53.32,53.61,1.0,0.0,3,25,0.0,0.01,-0.001,0.0,573,20,0.0,910175.4,0.0,-516522.32735999965]
["2025-09-17T11:32:06.000000000",588.41,596.0,0.38,0.39,0.122,0.031,6607,10674,7.96,8.04,-0.878,0.031,242,571,21231.9,909082.4,116102.11915,-514646.9223999998]
["2025-09-17T11:32:06.000000000",588.41,626.0,0.0,0.01,0.001,0.0,240,0,35.86,39.04,-0.999,0.0,0,0,0.0,909082.4,0.0,-514646.9223999998]
["2025-09-17T11:32:31.000000000",588.42,598.0,0.21,0.22,0.074,0.021,18504,13558,9.67,9.88,-0.926,0.021,74,190,39013.799999999996,908384.9999999999,227736.19259999998,-524292.8115600002]
["2025-09-17T11:32:43.000000000",588.445,585.0,4.83,4.86,0.689,0.05,1630,1106,1.39,1.41,-0.311,0.05,5415,23290,35225.0,910175.4,-111363.21625000003,-516579.3890400005]
["2025-09-17T11:32:56.000000000",588.498,577.0,11.75,11.89,0.909,0.017,126,75,0.34,0.35,-0.087,0.019,6781,2649,13098.099999999999,910155.1,-74560.93110600002,-516745.38134999975]
["2025-09-17T11:32:56.000000000",588.498,638.0,0.0,0.01,0.001,0.0,0,0,47.87,51.04,-0.999,0.0,0,0,0.0,910155.1,0.0,-516745.38134999975]
["2025-09-17T11:33:20.000000000",588.505,552.0,35.09,38.08,1.0,0.0,2,0,0.01,0.02,-0.003,0.001,342,17,34.2,915110.3,-201.26871000000003,-481130.4972350001]
["2025-09-17T11:33:34.000000000",588.545,544.0,43.08,46.12,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1267,55,0.0,917686.8,0.0,-478384.6781700003]
["2025-09-17T11:33:46.000000000",588.56,526.0,60.99,64.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,95,0,0.0,917686.8,0.0,-478396.87056000007]
["2025-09-17T11:33:46.000000000",588.56,640.0,0.0,0.01,0.001,0.0,0,0,51.18,52.25,-0.999,0.0,0,0,0.0,917686.8,0.0,-478396.87056000007]
["2025-09-17T11:34:00.000000000",588.57,552.0,35.12,38.05,1.0,0.0,2,0,0.01,0.02,-0.003,0.001,342,17,34.2,916419.9000000001,-201.29094000000006,-470277.43568999966]
["2025-09-17T11:34:13.000000000",588.56,603.0,0.05,0.06,0.021,0.007,0,711,13.96,14.54,-0.979,0.007,0,2,0.0,917686.8,0.0,-478396.87056000007]
["2025-09-17T11:34:25.000000000",588.54,593.0,0.92,0.93,0.244,0.049,4130,24375,5.38,5.41,-0.756,0.049,1624,2633,28194.600000000002,915211.2000000001,72269.18076,-480565.2745200002]
["2025-09-17T11:34:39.000000000",588.539,581.0,8.17,8.2,0.841,0.031,1487,296,0.64,0.65,-0.158,0.032,2094,7206,11310.499999999998,917686.8,-12306.939028999997,-478379.8012140002]
["2025-09-17T11:34:52.000000000",588.49,573.0,15.6,15.77,0.941,0.008,104,23,0.19,0.2,-0.049,0.011,2889,3554,3261.1,916864.8,-18212.00003,-482634.7727599995]
["2025-09-17T11:35:04.000000000",588.53,571.0,17.58,17.74,0.949,0.004,516,36,0.14,0.15,-0.036,0.008,486,886,595.2,917686.8,-1073.4787199999998,-478372.4857799998]
["2025-09-17T11:35:16.000000000",588.61,548.0,39.86,42.11,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,72,20,7.200000000000001,917686.8,-42.37992000000001,-478437.51185999974]
["2025-09-17T11:35:29.000000000",588.62,540.0,47.13,50.07,1.0,0.0,74,0,0.0,0.01,-0.001,0.0,567,91,0.0,917033.5,0.0,-462402.8020200004]
["2025-09-17T11:35:29.000000000",588.62,660.0,0.0,0.01,0.001,0.0,1,0,70.68,71.53,-0.999,0.0,0,8,0.0,917033.5,0.0,-462402.8020200004]
["2025-09-17T11:35:41.000000000",588.62,626.0,0.0,0.01,0.001,0.0,240,0,35.94,38.96,-0.999,0.0,0,0,0.0,916422.7999999999,0.0,-457493.1226]
["2025-09-17T11:35:54.000000000",588.64,614.0,0.0,0.01,0.002,0.001,66,1082,25.11,26.64,-0.998,0.001,0,0,6.6000000000000005,916260.2000000001,38.85024000000001,-458465.79583999974]
["2025-09-17T11:36:06.000000000",588.62,544.0,43.12,46.08,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1267,255,0.0,916449.1,0.0,-459562.12190000026]
["2025-09-17T11:36:18.000000000",588.64,589.0,2.43,2.44,0.477,0.061,1626,21346,2.8,2.81,-0.523,0.061,1889,48550,21441.5,917144.5,-9443.551520000005,-460587.8430400001]
["2025-09-17T11:36:31.000000000",588.61,577.0,11.87,12.0,0.913,0.016,126,75,0.32,0.33,-0.083,0.018,6781,2681,12407.4,917144.5,-70657.92162,-460564.36921000015]
["2025-09-17T11:36:45.000000000",588.61,565.0,23.59,23.72,1.0,0.0,703,543,0.05,0.06,-0.014,0.003,3179,1914,953.7,917045.2000000001,-5613.5735700000005,-461148.8589399997]
["2025-09-17T11:36:57.000000000",588.5,557.0,30.86,33.1,1.0,0.0,9,0,0.01,0.03,-0.004,0.001,738,340,73.8,920093.2000000001,-434.313,-476725.0179999999]
["2025-09-17T11:37:10.000000000",588.47,563.0,25.22,26.44,1.0,0.0,4,0,0.04,0.05,-0.011,0.003,1128,658,338.4,913043.7000000001,-1991.38248,-501614.7703499998]
["2025-09-17T11:37:23.000000000",588.53,526.0,61.06,64.05,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,95,0,0.0,916553.1000000001,0.0,-481101.49938999984]
["2025-09-17T11:37:23.000000000",588.53,640.0,0.0,0.01,0.001,0.0,0,0,50.96,52.17,-0.999,0.0,0,0,0.0,916553.1000000001,0.0,-481101.49938999984]
["2025-09-17T11:37:35.000000000",588.55,620.0,0.0,0.01,0.002,0.001,410,253,31.38,31.59,-0.998,0.001,0,324,41.0,918662.6,241.3055,-475121.11270000006]
["2025-09-17T11:37:48.000000000",588.51,608.0,0.02,0.03,0.009,0.003,1131,701,18.43,19.84,-0.991,0.003,0,0,339.3,918662.6,1996.8144300000001,-475088.8217400003]
["2025-09-17T11:38:00.000000000",588.5,592.0,1.19,1.2,0.295,0.053,7791,32466,4.67,4.69,-0.705,0.053,4851,9074,67002.6,912934.9999999999,91700.07,-502280.0419999999]
["2025-09-17T11:38:13.000000000",588.5,581.0,8.13,8.16,0.84,0.031,1487,300,0.64,0.65,-0.158,0.032,2094,7207,11310.499999999998,916486.1000000001,-12306.123499999996,-487646.98950000014]
["2025-09-17T11:38:25.000000000",588.4,573.0,15.55,15.86,0.943,0.007,104,23,0.18,0.19,-0.047,0.01,2889,3554,2961.8,911876.1000000001,-16570.5208,-514710.5492000006]
["2025-09-17T11:38:38.000000000",588.41,561.0,27.2,28.38,1.0,0.0,4,0,0.03,0.04,-0.009,0.002,699,63,139.8,912383.6,-822.5971800000001,-527942.63476]
["2025-09-17T11:38:50.000000000",588.38,553.0,34.94,36.03,1.0,0.0,43,0,0.01,0.02,-0.004,0.001,2004,51,200.4,913009.1,-1179.11352,-529336.6553799999]
["2025-09-17T11:39:04.000000000",588.32,541.0,45.95,49.01,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,64,412,0.0,913009.1,0.0,-529282.67632]
["2025-09-17T11:39:17.000000000",588.33,555.0,32.04,33.67,1.0,0.0,111,3,0.01,0.02,-0.004,0.001,2350,229,235.0,912816.3999999999,-1382.5755000000001,-561848.09004]
["2025-09-17T11:39:17.000000000",588.33,634.0,0.0,0.01,0.001,0.0,0,0,44.0,46.12,-0.999,0.0,0,0,0.0,912816.3999999999,0.0,-561848.09004]
["2025-09-17T11:39:30.000000000",588.335,614.0,0.0,0.01,0.002,0.001,66,1082,25.1,26.59,-0.998,0.001,0,0,6.6000000000000005,914097.4999999999,38.830110000000005,-545249.462945]
["2025-09-17T11:39:43.000000000",588.35,600.0,0.12,0.13,0.045,0.014,12785,11250,11.59,11.87,-0.955,0.014,78,740,18008.2,906829.2999999999,104666.2883,-565054.2817500004]
["2025-09-17T11:39:55.000000000",588.35,591.0,1.47,1.48,0.343,0.057,8412,34049,4.11,4.13,-0.657,0.057,4992,17612,76402.8,912707.7000000001,114692.94900000004,-537861.9214500006]
["2025-09-17T11:40:08.000000000",588.41,585.0,4.78,4.8,0.688,0.051,1630,1122,1.39,1.4,-0.312,0.051,5415,23782,35929.49999999999,913019.4999999999,-113583.72434999997,-529302.4502700001]
["2025-09-17T11:40:20.000000000",588.355,570.0,18.4,18.56,0.952,0.002,124,46,0.11,0.12,-0.03,0.007,8350,3303,5869.8,913218.4999999999,-34243.437710000006,-530546.1794750002]
["2025-09-17T11:40:32.000000000",588.33,558.0,29.9,32.06,1.0,0.0,23,0,0.02,0.03,-0.006,0.001,246,45,24.6,913218.4999999999,-144.72918,-530523.6358500003]
["2025-09-17T11:40:45.000000000",588.34,546.0,40.98,44.02,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,526,16,52.6,912793.9,-309.46684,-537345.6305000002]
["2025-09-17T11:40:57.000000000",588.38,536.0,51.93,54.0,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1364,0,0.0,913019.4999999999,0.0,-529275.4638599998]
["2025-09-17T11:40:57.000000000",588.38,620.0,0.0,0.01,0.002,0.001,410,253,31.56,31.74,-0.998,0.001,0,324,41.0,913019.4999999999,241.23579999999998,-529275.4638599998]
["2025-09-17T11:41:09.000000000",588.29,628.0,0.0,0.01,0.001,0.0,11,0,39.39,40.61,-0.999,0.0,0,5,0.0,914935.4999999999,0.0,-549898.7828900005]
["2025-09-17T11:41:22.000000000",588.31,609.0,0.01,0.02,0.006,0.002,0,889,19.79,20.96,-0.994,0.002,0,0,0.0,911503.8999999999,0.0,-563676.8719899999]
["2025-09-17T11:41:34.000000000",588.36,595.0,0.5,0.51,0.152,0.036,21839,29655,7.11,7.16,-0.848,0.036,472,1198,80319.59999999999,911503.8999999999,452573.57232000004,-563724.7784400007]
["2025-09-17T11:41:46.000000000",588.32,587.0,3.39,3.4,0.582,0.058,1087,3989,2.07,2.09,-0.418,0.058,2851,24738,22840.4,913019.4999999999,-60192.19584,-529221.4910400001]
["2025-09-17T11:41:59.000000000",588.31,575.0,13.5,13.72,0.93,0.012,529,230,0.24,0.25,-0.063,0.014,9550,6404,14004.8,911503.8999999999,-74922.45511999998,-563676.8719899999]
["2025-09-17T11:42:11.000000000",588.33,577.0,11.59,11.76,0.909,0.017,126,75,0.34,0.35,-0.088,0.019,6781,2683,13098.099999999999,911952.6999999998,-74539.64601000001,-542285.5292100002]
["2025-09-17T11:42:24.000000000",588.29,554.0,33.02,36.02,1.0,0.0,6,0,0.01,0.02,-0.004,0.001,2046,1,204.60000000000002,912704.3999999999,-1203.6413400000001,-562468.7753200006]
["2025-09-17T11:42:36.000000000",588.23,542.0,45.03,47.97,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1677,0,0.0,909278.2000000001,0.0,-570261.92642]
["2025-09-17T11:42:49.000000000",588.33,530.0,57.12,59.5,1.0,0.0,0,20,0.0,0.01,-0.001,0.0,327,5,0.0,909278.2000000001,0.0,-570358.8718200002]
["2025-09-17T11:42:49.000000000",588.33,636.0,0.0,0.01,0.001,0.0,0,0,46.05,48.99,-0.999,0.0,0,0,0.0,909278.2000000001,0.0,-570358.8718200002]
["2025-09-17T11:43:03.000000000",588.3,608.0,0.02,0.03,0.009,0.003,1131,701,18.51,20.11,-0.991,0.003,0,0,339.3,914109.9,1996.1019000000001,-545144.0769000002]
["2025-09-17T11:43:15.000000000",588.35,605.0,0.03,0.04,0.013,0.005,1558,1196,16.63,16.77,-0.987,0.005,10,10,784.0,912015.4999999999,4553.829000000001,-566579.2849500004]
["2025-09-17T11:43:28.000000000",588.33,591.0,1.46,1.48,0.341,0.057,8412,34302,4.13,4.14,-0.659,0.057,4992,17687,76402.8,912828.7999999999,114689.05020000006,-561775.13712]
["2025-09-17T11:43:40.000000000",588.42,579.0,9.87,9.9,0.88,0.024,297,140,0.45,0.46,-0.118,0.025,3838,6482,10307.800000000001,912499.1,-52264.64124,-527271.9820200003]
["2025-09-17T11:43:52.000000000",588.43,571.0,17.37,17.64,0.949,0.004,516,36,0.14,0.15,-0.037,0.008,486,937,595.2,913421.2000000001,-1073.29632,-526300.0300200001]
["2025-09-17T11:44:04.000000000",588.46,638.0,0.0,0.01,0.001,0.0,0,0,48.05,50.98,-0.999,0.0,0,0,0.0,913421.2000000001,0.0,-526326.8624400006]
["2025-09-17T11:44:16.000000000",588.47,550.0,38.17,38.55,1.0,0.0,35,2,0.01,0.02,-0.003,0.001,1007,675,100.70000000000002,914549.0999999999,-592.5892900000001,-518902.8420099997]
["2025-09-17T11:44:41.000000000",588.541,520.0,67.04,70.11,1.0,0.0,62,0,0.0,0.01,-0.001,0.0,719,20,0.0,920830.8999999999,0.0,-482594.79188499996]
["2025-09-17T11:44:41.000000000",588.541,628.0,0.0,0.01,0.001,0.0,11,0,39.39,40.49,-0.999,0.0,0,5,0.0,920830.8999999999,0.0,-482594.79188499996]
["2025-09-17T11:44:53.000000000",588.57,615.0,0.0,0.01,0.002,0.001,394,96,26.14,26.67,-0.998,0.001,0,0,39.4,919014.1,231.89658,-475292.05208999984]
["2025-09-17T11:45:05.000000000",588.59,601.0,0.09,0.1,0.035,0.011,0,3207,12.44,12.59,-0.965,0.011,0,40,0.0,919014.1,0.0,-475308.20283]
["2025-09-17T11:45:05.000000000",588.59,614.0,0.0,0.01,0.002,0.001,66,1082,25.18,26.5,-0.998,0.001,0,0,6.6000000000000005,919014.1,38.846940000000004,-475308.20283]
["2025-09-17T11:45:30.000000000",588.64,578.0,10.83,11.06,0.9,0.019,279,71,0.37,0.38,-0.096,0.021,4128,3972,9198.9,919950.6,-47907.64368,-461625.61536000035]
["2025-09-17T11:45:43.000000000",588.705,566.0,21.58,22.82,1.0,0.0,18,3,0.06,0.07,-0.017,0.004,4422,1884,1768.8,921903.4999999999,-10413.014040000002,-422244.5403150003]
["2025-09-17T11:45:55.000000000",588.67,558.0,29.99,31.99,1.0,0.0,23,0,0.02,0.03,-0.006,0.001,246,47,24.6,918879.5999999999,-144.81282,-430652.13456000015]
["2025-09-17T11:46:09.000000000",588.68,546.0,41.09,43.94,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,526,16,52.6,922745.6999999998,-309.64568,-420288.67467999976]
["2025-09-17T11:46:09.000000000",588.68,625.0,0.0,0.01,0.001,0.0,93,67,36.26,36.66,-0.998,0.0,0,55,0.0,922745.6999999998,0.0,-420288.67467999976]
["2025-09-17T11:46:21.000000000",588.62,645.0,0.0,0.01,0.001,0.0,0,0,55.08,57.07,-0.999,0.0,0,0,0.0,922745.6999999998,0.0,-420245.83762000006]
["2025-09-17T11:46:33.000000000",588.48,622.0,0.0,0.01,0.002,0.0,570,11,32.3,33.99,-0.998,0.0,0,0,0.0,919133.4,0.0,-471117.07968000014]
["2025-09-17T11:46:46.000000000",588.51,609.0,0.01,0.02,0.006,0.002,0,890,19.9,20.99,-0.994,0.002,0,0,0.0,914767.5999999999,0.0,-519191.76114000037]
["2025-09-17T11:46:59.000000000",588.44,595.0,0.51,0.52,0.156,0.037,21839,29929,7.07,7.09,-0.845,0.037,472,1215,82550.70000000001,914241.3999999999,465208.30676,-517124.6026400006]
["2025-09-17T11:47:11.000000000",588.36,544.0,42.96,45.91,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1267,255,0.0,912486.7000000001,0.0,-527291.1738000006]
["2025-09-17T11:47:24.000000000",588.42,574.0,13.78,14.79,0.935,0.01,111,27,0.22,0.23,-0.057,0.012,3765,1929,4629.0,912920.2000000001,-25931.6694,-529895.7468000004]
["2025-09-17T11:47:36.000000000",588.46,562.0,25.87,27.61,1.0,0.0,2,1,0.03,0.04,-0.009,0.002,2146,645,429.2,912920.2000000001,-2525.67032,-529931.7684000005]
["2025-09-17T11:47:49.000000000",588.43,550.0,37.64,38.53,1.0,0.0,35,2,0.01,0.02,-0.003,0.001,1007,675,100.70000000000002,912585.6,-592.5490100000001,-524166.38284]
["2025-09-17T11:48:01.000000000",588.45,542.0,45.13,47.86,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1677,0,0.0,913561.1,0.0,-522304.1008499999]
["2025-09-17T11:48:14.000000000",588.47,524.0,62.98,66.32,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,91,0,0.0,914648.8999999999,0.0,-513696.05945]
["2025-09-17T11:48:14.000000000",588.47,632.0,0.0,0.01,0.001,0.0,5,0,42.18,43.99,-0.999,0.0,0,0,0.0,914648.8999999999,0.0,-513696.05945]
["2025-09-17T11:48:27.000000000",588.445,615.0,0.0,0.01,0.002,0.001,394,96,26.12,26.83,-0.998,0.001,0,0,39.4,917064.0,231.84733,-504194.97557000077]
["2025-09-17T11:48:39.000000000",588.43,601.0,0.09,0.1,0.035,0.011,0,3414,12.62,12.74,-0.965,0.011,0,40,0.0,912393.9999999999,0.0,-527899.3827600001]
["2025-09-17T11:48:51.000000000",588.41,591.0,1.49,1.5,0.346,0.057,8412,34903,4.07,4.09,-0.654,0.057,4992,17848,76402.8,912393.9999999999,114704.64540000004,-527881.4401199999]
["2025-09-17T11:49:03.000000000",588.4,579.0,9.84,9.88,0.88,0.024,297,145,0.46,0.47,-0.118,0.025,3838,6497,10307.800000000001,913019.4999999999,-52262.8648,-529293.4548000003]
["2025-09-17T11:49:15.000000000",588.42,548.0,39.0,41.88,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,72,20,7.200000000000001,913432.2999999999,-42.366240000000005,-531740.4435000002]
["2025-09-17T11:49:28.000000000",588.45,558.0,30.07,31.92,1.0,0.0,23,0,0.02,0.03,-0.006,0.001,246,50,24.6,913270.5,-144.75870000000003,-520438.7143499996]
["2025-09-17T11:49:41.000000000",588.5,546.0,41.02,43.85,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,526,16,52.6,916920.5,-309.55100000000004,-482315.17950000014]
["2025-09-17T11:49:53.000000000",588.515,536.0,51.01,54.1,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1364,0,0.0,916920.5,0.0,-482327.4730049997]
["2025-09-17T11:49:53.000000000",588.515,650.0,0.0,0.01,0.001,0.0,0,0,59.71,62.85,-0.999,0.0,0,0,0.0,916920.5,0.0,-482327.4730049997]
["2025-09-17T11:50:18.000000000",588.55,555.0,32.18,33.62,1.0,0.0,111,3,0.01,0.02,-0.004,0.001,2350,232,235.0,916863.5,-1383.0925,-482691.6313500003]
["2025-09-17T11:50:18.000000000",588.55,609.0,0.01,0.02,0.006,0.002,0,890,19.97,21.54,-0.994,0.002,0,0,0.0,916863.5,0.0,-482691.6313500003]
["2025-09-17T11:50:30.000000000",588.51,595.0,0.53,0.54,0.159,0.038,21839,29969,7.02,7.05,-0.841,0.038,472,1217,84781.8,917674.4000000001,477838.34046,-478429.2045000002]
["2025-09-17T11:50:42.000000000",588.51,587.0,3.5,3.51,0.588,0.058,1087,4038,1.99,2.01,-0.412,0.058,2851,25074,22840.4,913532.4999999999,-60211.63511999999,-502172.6404500003]
["2025-09-17T11:50:54.000000000",588.5,575.0,13.66,13.8,0.929,0.012,529,230,0.25,0.26,-0.064,0.014,9550,6445,14004.8,919396.0,-74946.65199999999,-494361.186]
["2025-09-17T11:51:07.000000000",588.475,563.0,24.26,26.23,1.0,0.0,4,0,0.04,0.05,-0.011,0.003,1128,658,338.4,919396.0,-1991.3994,-494340.1850999999]
["2025-09-17T11:51:20.000000000",588.411,540.0,47.42,49.81,1.0,0.0,74,0,0.0,0.01,-0.001,0.0,567,91,0.0,915890.6,0.0,-506425.34172599996]
["2025-09-17T11:51:33.000000000",588.415,542.0,45.18,47.81,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1677,0,0.0,914344.5,0.0,-516495.9766250001]
["2025-09-17T11:51:45.000000000",588.38,530.0,57.24,58.96,1.0,0.0,0,20,0.0,0.01,-0.001,0.0,327,5,0.0,914778.0,0.0,-519015.88179999986]
["2025-09-17T11:51:45.000000000",588.38,636.0,0.0,0.01,0.001,0.0,0,0,46.2,48.77,-0.999,0.0,0,0,0.0,914778.0,0.0,-519015.88179999986]
["2025-09-17T11:51:57.000000000",588.35,616.0,0.0,0.01,0.002,0.001,17,340,27.19,28.38,-0.998,0.001,0,0,1.7000000000000002,914856.5999999999,10.001950000000003,-518283.39850000024]
["2025-09-17T11:52:22.000000000",588.39,559.0,28.98,30.2,1.0,0.0,2,0,0.02,0.03,-0.006,0.001,317,71,31.7,912591.1,-186.51963,-536662.86993]
["2025-09-17T11:52:22.000000000",588.39,591.0,1.49,1.5,0.345,0.056,8412,35231,4.11,4.13,-0.655,0.057,4992,18143,75561.6,912591.1,109751.20992000001,-536662.86993]
["2025-09-17T11:52:35.000000000",588.37,579.0,9.82,9.86,0.879,0.024,297,145,0.47,0.48,-0.119,0.025,3838,6500,10307.800000000001,912486.7000000001,-52260.20014000001,-527300.13585]
["2025-09-17T11:52:47.000000000",588.41,571.0,17.41,17.65,0.949,0.004,516,36,0.14,0.15,-0.037,0.008,486,944,595.2,912998.7999999999,-1073.25984,-529180.6494]
["2025-09-17T11:52:59.000000000",588.37,559.0,28.99,30.19,1.0,0.0,2,0,0.02,0.03,-0.006,0.001,317,71,31.7,912085.4999999999,-186.51329,-534219.36705]
["2025-09-17T11:53:11.000000000",588.35,588.0,2.83,2.85,0.525,0.06,1136,12630,2.48,2.49,-0.476,0.06,6469,36706,45629.99999999999,913019.4999999999,-188260.233,-529248.4774500005]
["2025-09-17T11:53:24.000000000",588.34,536.0,51.05,54.06,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1364,0,0.0,913019.4999999999,0.0,-529239.4819800002]
["2025-09-17T11:53:24.000000000",588.34,650.0,0.0,0.01,0.001,0.0,0,0,59.75,63.04,-0.999,0.0,0,0,0.0,913019.4999999999,0.0,-529239.4819800002]
["2025-09-17T11:53:36.000000000",588.31,630.0,0.0,0.01,0.001,0.0,108,0,41.58,41.79,-0.999,0.0,0,13,0.0,908803.8,0.0,-558276.7745]
["2025-09-17T11:53:48.000000000",588.31,610.0,0.01,0.02,0.006,0.002,923,738,21.66,21.8,-0.994,0.002,20,16,188.60000000000002,913622.9999999999,1062.48786,-551765.3594199999]
["2025-09-17T11:54:01.000000000",588.315,596.0,0.38,0.39,0.121,0.031,6607,10978,8.08,8.11,-0.879,0.031,242,675,21231.9,912271.2000000001,116083.37422500002,-544145.48643]
["2025-09-17T11:54:25.000000000",588.28,551.0,37.03,38.76,1.0,0.0,1,0,0.01,0.02,-0.003,0.001,666,54,66.60000000000001,910127.7,-391.79448,-566036.5449199998]
["2025-09-17T11:54:25.000000000",588.28,575.0,13.47,13.6,0.929,0.012,529,230,0.25,0.26,-0.065,0.014,9550,6528,14004.8,910127.7,-74918.63455999999,-566036.5449199998]
["2025-09-17T11:54:37.000000000",588.17,567.0,21.19,21.32,1.0,0.0,37,9,0.07,0.08,-0.019,0.004,1453,1569,581.2,909336.1000000001,-3418.44404,-566151.8560500002]
["2025-09-17T11:54:50.000000000",588.24,555.0,32.54,33.36,1.0,0.0,111,3,0.01,0.02,-0.004,0.001,2350,232,235.0,908705.1000000001,-1382.364,-584760.5604000004]
["2025-09-17T11:55:02.000000000",588.21,543.0,44.29,45.73,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3099,48,0.0,910162.7000000001,0.0,-575591.1308700002]
["2025-09-17T11:55:14.000000000",588.235,580.0,8.79,8.82,0.857,0.028,927,1418,0.56,0.57,-0.142,0.029,8177,12956,26308.9,910867.2000000001,-124221.70259500001,-577842.0640199999]
["2025-09-17T11:55:14.000000000",588.235,636.0,0.0,0.01,0.001,0.0,0,0,46.3,48.69,-0.999,0.0,0,0,0.0,910867.2000000001,0.0,-577842.0640199999]
["2025-09-17T11:55:27.000000000",588.286,624.0,0.0,0.01,0.002,0.0,95,1,35.65,36.55,-0.998,0.0,0,20,0.0,910490.9,0.0,-571720.4545259996]
["2025-09-17T11:55:40.000000000",588.27,606.0,0.03,0.04,0.013,0.004,1499,4164,17.71,17.82,-0.987,0.004,200,185,679.6,910490.9,3056.65092,-571704.9050699999]
["2025-09-17T11:56:04.000000000",588.285,583.0,6.24,6.26,0.773,0.041,659,490,0.96,0.98,-0.227,0.042,4335,12593,20908.9,913019.4999999999,-91214.17753500001,-529190.0068950003]
["2025-09-17T11:56:04.000000000",588.285,612.0,0.01,0.02,0.005,0.002,1529,722,22.98,24.18,-0.995,0.002,0,0,305.8,913019.4999999999,1798.97553,-529190.0068950003]
["2025-09-17T11:56:29.000000000",588.384,562.0,26.3,27.03,1.0,0.0,2,1,0.03,0.04,-0.009,0.002,2146,645,429.2,911269.9,-2525.344128,-538556.7009599998]
["2025-09-17T11:56:41.000000000",588.376,550.0,38.19,38.48,1.0,0.0,35,2,0.01,0.02,-0.003,0.001,1007,675,100.70000000000002,912507.6,-592.494632,-526409.4164320001]
["2025-09-17T11:56:53.000000000",588.42,542.0,45.31,47.66,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1677,0,0.0,913006.7999999999,0.0,-529386.1750800003]
["2025-09-17T11:57:06.000000000",588.44,524.0,62.99,66.16,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,91,0,0.0,911752.9,0.0,-524285.3290000007]
["2025-09-17T11:57:06.000000000",588.44,636.0,0.0,0.01,0.001,0.0,0,0,46.36,48.63,-0.999,0.0,0,0,0.0,911752.9,0.0,-524285.3290000007]
["2025-09-17T11:57:18.000000000",588.41,572.0,16.43,16.66,0.947,0.005,23,14,0.15,0.16,-0.04,0.009,6326,921,5704.9,913401.7000000001,-33432.86779,-526396.8816900002]
["2025-09-17T11:57:30.000000000",588.369,601.0,0.09,0.1,0.035,0.011,0,3515,12.67,12.79,-0.965,0.011,0,40,0.0,914025.0000000001,0.0,-533171.7506339999]
["2025-09-17T11:57:43.000000000",588.38,591.0,1.47,1.49,0.344,0.057,8412,35468,4.08,4.1,-0.656,0.057,4992,18198,76402.8,913713.7000000001,114698.79720000004,-532790.4459799996]
["2025-09-17T11:57:56.000000000",588.415,579.0,9.82,9.88,0.881,0.024,297,153,0.45,0.46,-0.116,0.025,3838,6553,10307.800000000001,913713.7000000001,-52264.19713000001,-532822.1392150001]
["2025-09-17T11:58:09.000000000",588.395,571.0,17.44,17.65,0.95,0.004,516,36,0.13,0.14,-0.035,0.008,486,946,595.2,914236.2999999999,-1073.23248,-528212.1942149997]
["2025-09-17T11:58:09.000000000",588.395,603.0,0.05,0.06,0.021,0.007,0,764,14.6,14.72,-0.979,0.007,0,2,0.0,914236.2999999999,0.0,-528212.1942149997]
["2025-09-17T11:58:34.000000000",588.41,546.0,41.19,43.66,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,526,16,52.6,916195.1,-309.50365999999997,-527371.2886499998]
["2025-09-17T11:58:47.000000000",588.42,536.0,51.19,53.91,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1364,0,0.0,917382.6999999998,0.0,-531752.2119000006]
["2025-09-17T11:58:47.000000000",588.42,650.0,0.0,0.01,0.001,0.0,0,0,59.87,63.0,-0.999,0.0,0,0,0.0,917382.6999999998,0.0,-531752.2119000006]
["2025-09-17T11:58:59.000000000",588.415,624.0,0.0,0.01,0.002,0.0,95,1,35.5,36.41,-0.998,0.0,0,20,0.0,913712.4,0.0,-526796.1812000001]
["2025-09-17T11:59:12.000000000",588.45,630.0,0.0,0.01,0.001,0.0,108,0,41.48,41.69,-0.999,0.0,0,13,0.0,913712.4,0.0,-526827.5159999996]
["2025-09-17T11:59:24.000000000",588.44,595.0,0.51,0.52,0.155,0.037,21839,30178,7.05,7.09,-0.845,0.037,472,1232,82550.70000000001,916308.7000000001,465208.30676,-526729.7087600004]
["2025-09-17T11:59:36.000000000",588.42,587.0,3.43,3.44,0.588,0.058,1087,4149,2.01,2.02,-0.412,0.058,2851,25923,22840.4,915514.5,-60202.42703999999,-515600.08290000045]
["2025-09-17T11:59:49.000000000",588.395,575.0,13.57,13.73,0.931,0.012,529,230,0.24,0.25,-0.063,0.014,9550,6532,14004.8,951024.6,-74933.28003999998,-300645.13240999985]
["2025-09-17T12:00:03.000000000",588.43,563.0,24.47,26.01,1.0,0.0,4,0,0.04,0.05,-0.011,0.003,1128,659,338.4,914856.9,-1991.2471199999998,-537077.1254699997]
["2025-09-17T12:00:17.000000000",588.42,547.0,40.36,42.64,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,105,1,10.5,916096.6,-61.7841,-535919.9907600005]
["2025-09-17T12:00:30.000000000",588.32,542.0,45.35,47.62,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1677,0,0.0,915045.7,0.0,-569594.36272]
["2025-09-17T12:00:42.000000000",588.25,524.0,63.04,66.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,91,0,0.0,915045.7,0.0,-569526.5907499997]
["2025-09-17T12:00:42.000000000",588.25,636.0,0.0,0.01,0.001,0.0,0,0,46.41,48.58,-0.999,0.0,0,0,0.0,915045.7,0.0,-569526.5907499997]
["2025-09-17T12:00:55.000000000",588.24,616.0,0.0,0.01,0.002,0.001,17,340,27.29,28.18,-0.998,0.001,0,0,1.7000000000000002,910020.7000000001,10.000080000000002,-573311.0570400005]
["2025-09-17T12:01:08.000000000",588.314,606.0,0.03,0.04,0.013,0.004,1499,4164,17.67,17.79,-0.987,0.004,200,185,679.6,912219.6,3056.879544,-583522.7707839996]
["2025-09-17T12:01:21.000000000",588.325,616.0,0.0,0.01,0.002,0.001,17,340,27.29,28.18,-0.998,0.001,0,0,1.7000000000000002,912791.2999999999,10.001525,-561990.984675]
["2025-09-17T12:01:33.000000000",588.24,579.0,9.7,9.73,0.879,0.024,297,159,0.46,0.47,-0.119,0.025,3838,6560,10307.800000000001,912183.2999999999,-52248.653280000006,-565983.9396000002]
["2025-09-17T12:01:45.000000000",588.305,571.0,17.3,17.5,0.949,0.004,516,36,0.13,0.14,-0.035,0.008,486,946,595.2,916292.1,-1073.0683199999999,-576725.3926850001]
["2025-09-17T12:01:57.000000000",588.29,559.0,29.02,29.97,1.0,0.0,2,0,0.02,0.03,-0.006,0.001,317,71,31.7,916292.1,-186.48792999999998,-576710.6879300001]
["2025-09-17T12:02:10.000000000",588.37,551.0,37.0,38.61,1.0,0.0,1,0,0.01,0.02,-0.003,0.001,666,54,66.60000000000001,915878.2999999999,-391.85442000000006,-573834.3191499999]
["2025-09-17T12:02:22.000000000",588.35,538.0,49.45,51.94,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,24,3,0.0,917673.6,0.0,-542472.8204000002]
["2025-09-17T12:02:22.000000000",588.35,650.0,0.0,0.01,0.001,0.0,0,0,59.92,62.95,-0.999,0.0,0,0,0.0,917673.6,0.0,-542472.8204000002]
["2025-09-17T12:02:35.000000000",588.342,630.0,0.0,0.01,0.001,0.0,108,0,41.59,41.79,-0.999,0.0,0,13,0.0,919292.9999999999,0.0,-559243.781364]
["2025-09-17T12:02:47.000000000",588.25,610.0,0.01,0.02,0.006,0.002,923,738,21.62,21.85,-0.994,0.002,20,16,188.60000000000002,915994.4999999999,1062.3795,-580645.6922499998]
["2025-09-17T12:03:00.000000000",588.24,596.0,0.36,0.37,0.116,0.03,6607,11146,8.12,8.15,-0.884,0.03,242,680,20546.999999999996,912915.5,112324.42800000001,-577646.3858400002]
["2025-09-17T12:03:13.000000000",588.21,568.0,20.24,20.37,1.0,0.0,236,9,0.08,0.09,-0.022,0.005,2799,1190,1399.5,912915.5,-8231.998950000001,-577616.9261099999]
["2025-09-17T12:03:26.000000000",588.27,575.0,13.41,13.58,0.93,0.012,529,230,0.24,0.25,-0.064,0.014,9550,6580,14004.8,912074.3,-74917.36103999999,-582624.3728099996]
["2025-09-17T12:03:38.000000000",588.23,567.0,21.26,21.4,1.0,0.0,37,9,0.07,0.08,-0.019,0.004,1453,1580,581.2,910020.7000000001,-3418.7927600000003,-573301.31083]
["2025-09-17T12:03:50.000000000",588.24,555.0,32.88,33.36,1.0,0.0,111,3,0.01,0.02,-0.004,0.001,2350,242,235.0,911665.0,-1382.364,-581648.1825600002]
["2025-09-17T12:04:03.000000000",588.26,543.0,44.44,45.66,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3099,48,0.0,912202.4,0.0,-578791.3670399992]
["2025-09-17T12:04:16.000000000",588.26,532.0,55.26,57.57,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,504,0,0.0,913304.8,0.0,-573152.3066799997]
["2025-09-17T12:04:28.000000000",588.235,525.0,62.09,65.22,1.0,0.0,39,0,0.0,0.01,-0.001,0.0,21,3,0.0,913304.8,0.0,-573127.9487300003]
["2025-09-17T12:04:28.000000000",588.235,616.0,0.0,0.01,0.002,0.001,17,340,27.37,28.12,-0.998,0.001,0,0,1.7000000000000002,913304.8,9.999995000000002,-573127.9487300003]
["2025-09-17T12:04:40.000000000",588.23,606.0,0.03,0.04,0.013,0.004,1499,4179,17.75,17.85,-0.987,0.004,200,185,679.6,911789.2,3056.4430800000005,-580907.71296]
["2025-09-17T12:04:53.000000000",588.2,592.0,1.1,1.11,0.279,0.052,7791,34010,4.9,4.92,-0.721,0.052,4851,9172,65738.4,912637.6,89924.01600000002,-586050.7171999998]
["2025-09-17T12:05:06.000000000",588.215,584.0,5.37,5.39,0.726,0.047,1120,795,1.16,1.18,-0.274,0.048,13239,14695,68811.2,913225.6000000001,-342830.52488,-597639.3807300002]
["2025-09-17T12:05:19.000000000",588.29,560.0,28.13,28.38,1.0,0.0,46,6,0.02,0.03,-0.006,0.002,1668,437,333.59999999999997,915971.1,-1962.5354399999997,-577467.2288700003]
["2025-09-17T12:05:32.000000000",588.35,559.0,29.0,29.91,1.0,0.0,2,0,0.02,0.03,-0.006,0.001,317,71,31.7,916165.6,-186.50695,-551828.7621000003]
["2025-09-17T12:05:45.000000000",588.39,551.0,36.99,38.55,1.0,0.0,1,0,0.01,0.02,-0.003,0.001,666,54,66.60000000000001,916165.6,-391.8677400000001,-551866.2791400007]
["2025-09-17T12:05:58.000000000",588.34,538.0,49.51,51.88,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,24,3,0.0,915871.7000000001,0.0,-534074.4601]
["2025-09-17T12:06:11.000000000",588.29,525.0,61.97,65.2,1.0,0.0,39,0,0.0,0.01,-0.001,0.0,21,3,0.0,913872.9999999999,0.0,-541626.8372000001]
["2025-09-17T12:06:23.000000000",588.35,579.0,9.77,9.81,0.883,0.024,297,193,0.44,0.45,-0.115,0.025,3838,6578,10307.800000000001,914033.7000000001,-52258.423700000014,-532167.8701500002]
["2025-09-17T12:06:23.000000000",588.35,610.0,0.01,0.02,0.006,0.002,923,743,21.6,21.76,-0.994,0.002,20,16,188.60000000000002,914033.7000000001,1062.5601,-532167.8701500002]
["2025-09-17T12:06:35.000000000",588.26,602.0,0.07,0.08,0.028,0.009,6820,2739,13.73,13.85,-0.972,0.009,58,2,6190.2,915865.6,35800.327079999995,-575791.2410399995]
["2025-09-17T12:06:48.000000000",588.25,588.0,2.75,2.77,0.516,0.06,1136,14396,2.52,2.54,-0.484,0.06,6469,37821,45629.99999999999,911655.2,-188228.23500000002,-581671.0120000001]
["2025-09-17T12:07:00.000000000",588.19,576.0,12.39,12.63,0.921,0.015,203,30,0.28,0.29,-0.074,0.016,4323,2063,7221.300000000001,911655.2,-38892.887370000004,-581611.6830399995]
["2025-09-17T12:07:12.000000000",588.17,568.0,20.18,20.39,1.0,0.0,236,9,0.08,0.09,-0.022,0.005,2799,1190,1399.5,909468.5,-8231.43915,-621512.7691299999]
["2025-09-17T12:07:24.000000000",588.19,552.0,35.33,37.47,1.0,0.0,2,0,0.01,0.02,-0.004,0.001,342,18,34.2,907918.0,-201.16098000000002,-597982.1871199998]
["2025-09-17T12:07:37.000000000",588.17,547.0,40.48,42.52,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,105,1,10.5,909706.6,-61.75785,-599277.0022800004]
["2025-09-17T12:07:50.000000000",588.24,532.0,55.32,57.51,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,504,0,0.0,910001.1000000001,0.0,-567340.4210400004]
["2025-09-17T12:08:03.000000000",588.22,624.0,0.0,0.01,0.002,0.0,95,1,35.67,36.01,-0.998,0.0,0,20,0.0,911825.8,0.0,-582391.9162399999]
["2025-09-17T12:08:03.000000000",588.22,625.0,0.0,0.01,0.001,0.0,93,67,36.7,36.86,-0.998,0.0,0,55,0.0,911825.8,0.0,-582391.9162399999]
["2025-09-17T12:08:28.000000000",588.24,571.0,17.3,17.46,0.95,0.004,516,36,0.13,0.14,-0.035,0.008,486,950,595.2,910041.0,-1072.94976,-573191.6443200005]
["2025-09-17T12:08:41.000000000",588.208,587.0,3.31,3.33,0.574,0.059,1087,4359,2.11,2.13,-0.426,0.059,2851,26106,23234.199999999997,912074.3,-61218.335807999996,-582562.9678240002]
["2025-09-17T12:08:53.000000000",588.21,575.0,13.38,13.54,0.93,0.012,529,230,0.24,0.25,-0.064,0.014,9550,6593,14004.8,910041.0,-74909.71992,-573162.4117800004]
["2025-09-17T12:09:05.000000000",588.22,563.0,24.65,25.85,1.0,0.0,4,0,0.04,0.05,-0.011,0.003,1128,664,338.4,912653.1,-1990.53648,-585979.4700199997]
["2025-09-17T12:09:17.000000000",588.19,555.0,33.13,33.32,1.0,0.0,111,3,0.01,0.02,-0.004,0.001,2350,242,235.0,912752.4,-1382.2465000000002,-585365.5116199994]
["2025-09-17T12:09:17.000000000",588.19,602.0,0.07,0.08,0.028,0.009,6820,2740,13.84,13.94,-0.972,0.009,58,2,6190.2,912752.4,35796.06702,-585365.5116199994]
["2025-09-17T12:09:42.000000000",588.215,524.0,63.02,66.12,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,91,0,0.0,912074.3,0.0,-582569.9006450003]
["2025-09-17T12:09:42.000000000",588.215,636.0,0.0,0.01,0.001,0.0,0,0,46.54,48.44,-0.999,0.0,0,0,0.0,912074.3,0.0,-582569.9006450003]
["2025-09-17T12:09:54.000000000",588.24,616.0,0.0,0.01,0.002,0.001,17,340,27.46,28.13,-0.998,0.001,0,0,1.7000000000000002,912074.3,10.000080000000002,-582594.6607200002]
["2025-09-17T12:10:07.000000000",588.19,606.0,0.03,0.04,0.013,0.004,1499,4181,17.78,17.92,-0.987,0.004,200,185,679.6,911611.8,3056.2352400000004,-588178.2361999998]
["2025-09-17T12:10:20.000000000",588.18,592.0,1.1,1.11,0.279,0.052,7791,34270,4.92,4.95,-0.721,0.052,4851,9181,65738.4,911429.4,89920.9584,-589241.07672]
["2025-09-17T12:10:33.000000000",588.15,563.0,24.67,25.83,1.0,0.0,4,0,0.04,0.05,-0.011,0.003,1128,664,338.4,911429.4,-1990.2996,-589211.0226000001]
["2025-09-17T12:10:45.000000000",588.08,571.0,16.43,17.89,0.95,0.004,516,36,0.13,0.14,-0.035,0.008,486,950,595.2,911625.5,-1072.65792,-587987.6714400003]
["2025-09-17T12:10:57.000000000",588.1,559.0,27.88,30.31,1.0,0.0,2,0,0.02,0.03,-0.006,0.001,317,71,31.7,908237.2000000001,-186.42770000000002,-623091.9499999994]
["2025-09-17T12:11:10.000000000",588.135,547.0,39.61,42.97,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,105,1,10.5,907973.7000000001,-61.754175,-613962.948525]
["2025-09-17T12:11:22.000000000",588.09,538.0,48.84,51.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,24,3,0.0,908349.2000000001,0.0,-622422.6941999999]
["2025-09-17T12:11:22.000000000",588.09,592.0,1.08,1.1,0.276,0.052,7791,34357,5.0,5.03,-0.724,0.052,4851,9182,65738.4,908349.2000000001,89907.19920000002,-622422.6941999999]
["2025-09-17T12:11:35.000000000",588.12,630.0,0.0,0.01,0.001,0.0,108,0,40.17,43.32,-0.999,0.0,0,13,0.0,906913.3,0.0,-615327.0193200004]
["2025-09-17T12:11:48.000000000",588.13,610.0,0.01,0.02,0.006,0.002,923,743,20.8,23.05,-0.994,0.002,20,16,188.60000000000002,906913.3,1062.1627799999999,-615337.4819299995]
["2025-09-17T12:12:01.000000000",588.14,596.0,0.36,0.37,0.116,0.03,6607,11310,8.19,8.23,-0.884,0.03,242,683,20546.999999999996,906529.5,112305.33299999998,-613090.6632199999]
["2025-09-17T12:12:14.000000000",588.14,588.0,2.72,2.74,0.51,0.06,1136,14876,2.59,2.61,-0.49,0.06,6469,38586,45629.99999999999,908551.2000000001,-188193.0372,-599292.3106799998]
["2025-09-17T12:12:14.000000000",588.14,632.0,0.0,0.01,0.001,0.0,5,0,42.04,45.41,-0.999,0.0,0,0,0.0,908551.2000000001,0.0,-599292.3106799998]
["2025-09-17T12:12:38.000000000",588.07,567.0,20.91,21.61,1.0,0.0,37,9,0.07,0.08,-0.02,0.005,1453,1589,726.5,907318.3999999999,-4272.32855,-640254.1556599999]
["2025-09-17T12:12:51.000000000",588.11,555.0,31.96,34.35,1.0,0.0,111,3,0.01,0.02,-0.004,0.001,2350,242,235.0,905057.2,-1382.0585,-628316.72826]
["2025-09-17T12:13:05.000000000",588.18,543.0,43.84,46.95,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3099,48,0.0,908362.9,0.0,-600440.6121000004]
["2025-09-17T12:13:18.000000000",588.12,532.0,54.61,57.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,504,0,0.0,908362.9,0.0,-600379.3614000003]
["2025-09-17T12:13:18.000000000",588.12,638.0,0.0,0.01,0.001,0.0,0,0,48.67,51.16,-0.999,0.0,0,0,0.0,908362.9,0.0,-600379.3614000003]
["2025-09-17T12:13:30.000000000",588.16,584.0,5.38,5.41,0.723,0.047,1120,815,1.19,1.21,-0.277,0.047,13239,14965,67487.29999999999,906529.5,-335011.81888,-613111.5116799994]
["2025-09-17T12:13:42.000000000",588.215,606.0,0.03,0.04,0.013,0.004,1499,4190,17.76,17.88,-0.987,0.004,200,185,679.6,908977.6000000001,3056.3651400000003,-574381.3596299997]
["2025-09-17T12:13:54.000000000",588.185,592.0,1.12,1.13,0.281,0.052,7791,34414,4.93,4.95,-0.719,0.052,4851,9189,65738.4,909398.5,89921.72279999999,-576975.9584550002]
["2025-09-17T12:14:07.000000000",588.22,584.0,5.4,5.42,0.728,0.047,1120,815,1.19,1.2,-0.272,0.047,13239,14968,67487.29999999999,909336.5,-335045.99446,-570945.7432600001]
["2025-09-17T12:14:20.000000000",588.195,572.0,15.44,17.12,0.947,0.006,23,14,0.15,0.16,-0.04,0.009,6326,921,5707.2,908977.6000000001,-33407.12322000001,-574361.8299900001]
["2025-09-17T12:14:32.000000000",588.16,605.0,0.03,0.04,0.013,0.005,1558,1204,16.82,16.94,-0.987,0.005,10,11,784.0,908977.6000000001,4552.3584,-574327.6531199994]
["2025-09-17T12:14:45.000000000",588.15,551.0,35.65,38.82,1.0,0.0,1,0,0.01,0.02,-0.003,0.001,666,54,66.60000000000001,908077.2,-391.7079,-578298.4874999997]
["2025-09-17T12:14:57.000000000",588.14,538.0,48.89,51.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,24,3,0.0,905593.7999999999,0.0,-604880.8169599994]
["2025-09-17T12:14:57.000000000",588.14,655.0,0.0,0.01,0.001,0.0,1,0,65.03,68.4,-0.999,0.0,0,0,0.0,905593.7999999999,0.0,-604880.8169599994]
["2025-09-17T12:15:10.000000000",588.16,632.0,0.0,0.01,0.001,0.0,5,0,42.1,45.35,-0.999,0.0,0,0,0.0,904282.5,0.0,-578719.4438399998]
["2025-09-17T12:15:34.000000000",588.17,524.0,62.64,65.95,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,91,0,0.0,905541.9,0.0,-577028.2956899998]
["2025-09-17T12:15:34.000000000",588.17,602.0,0.07,0.08,0.028,0.009,6820,2745,13.86,14.78,-0.972,0.009,58,2,6190.2,905541.9,35794.849859999995,-577028.2956899998]
["2025-09-17T12:15:47.000000000",588.16,588.0,2.76,2.77,0.511,0.059,1136,15016,2.6,2.61,-0.489,0.059,6469,38912,44869.5,905108.4,-185062.77952,-574468.81152]
["2025-09-17T12:16:00.000000000",588.13,576.0,12.35,12.52,0.919,0.015,203,30,0.29,0.3,-0.076,0.017,4323,2071,7653.6,905995.5,-41431.405979999996,-580690.7436299996]
["2025-09-17T12:16:12.000000000",588.2,568.0,20.19,20.33,1.0,0.0,236,9,0.08,0.09,-0.022,0.005,2799,1210,1399.5,905470.9,-8231.859,-585748.9706000001]
["2025-09-17T12:16:25.000000000",588.21,556.0,30.71,33.79,1.0,0.0,4,0,0.01,0.02,-0.004,0.001,1659,1806,165.9,906935.0000000001,-975.8403900000001,-565615.6774800003]
["2025-09-17T12:16:38.000000000",588.215,609.0,0.01,0.02,0.006,0.002,0,890,20.53,22.02,-0.994,0.002,0,0,0.0,906193.5,0.0,-582120.5043849995]
["2025-09-17T12:16:50.000000000",588.24,532.0,54.7,57.82,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,504,0,0.0,906193.5,0.0,-582145.2453600002]
["2025-09-17T12:16:50.000000000",588.24,638.0,0.0,0.01,0.001,0.0,0,0,48.75,51.08,-0.999,0.0,0,0,0.0,906193.5,0.0,-582145.2453600002]
["2025-09-17T12:17:03.000000000",588.274,625.0,0.0,0.01,0.001,0.0,93,67,36.56,36.79,-0.998,0.0,0,55,0.0,908266.8000000002,0.0,-565738.3996080004]
["2025-09-17T12:17:15.000000000",588.25,607.0,0.02,0.03,0.009,0.003,0,536,17.9,20.02,-0.991,0.003,0,0,0.0,909631.6000000001,0.0,-567015.3514999999]
["2025-09-17T12:17:29.000000000",588.17,636.0,0.0,0.01,0.001,0.0,0,0,46.15,49.29,-0.999,0.0,0,0,0.0,908450.5,0.0,-575215.5557500005]
["2025-09-17T12:17:41.000000000",588.21,584.0,5.4,5.42,0.727,0.047,1120,827,1.2,1.21,-0.273,0.047,13239,15007,67487.29999999999,907230.4000000001,-335040.29853000003,-569266.1087400003]
["2025-09-17T12:17:54.000000000",588.17,572.0,15.79,16.74,0.947,0.006,23,14,0.15,0.16,-0.04,0.009,6326,925,5707.2,904886.7000000001,-33405.70332,-575782.5516299999]
["2025-09-17T12:18:06.000000000",588.155,564.0,23.77,24.56,1.0,0.0,4,0,0.04,0.05,-0.012,0.003,1797,958,539.1,904282.5,-3170.743605,-578714.524095]
["2025-09-17T12:18:19.000000000",588.165,552.0,34.74,37.72,1.0,0.0,2,0,0.01,0.02,-0.004,0.001,342,18,34.2,904282.5,-201.15243000000004,-578724.3635850002]
["2025-09-17T12:18:32.000000000",588.17,551.0,35.74,38.73,1.0,0.0,1,0,0.01,0.02,-0.003,0.001,666,54,66.60000000000001,903844.2,-391.72122,-576207.7985399996]
["2025-09-17T12:18:44.000000000",588.22,525.0,61.69,64.85,1.0,0.0,39,0,0.0,0.01,-0.001,0.0,21,3,0.0,905675.4,0.0,-570025.1789600002]
["2025-09-17T12:18:44.000000000",588.22,632.0,0.0,0.01,0.001,0.0,5,0,42.17,45.28,-0.999,0.0,0,0,0.0,905675.4,0.0,-570025.1789600002]
["2025-09-17T12:18:57.000000000",588.26,618.0,0.0,0.01,0.002,0.001,52,16,28.19,31.05,-0.998,0.001,0,0,5.2,906893.9000000001,30.589520000000004,-561459.4626599995]
["2025-09-17T12:19:09.000000000",588.22,603.0,0.05,0.06,0.021,0.007,0,765,14.79,14.92,-0.979,0.007,0,2,0.0,907367.3,0.0,-568168.16842]
["2025-09-17T12:19:22.000000000",588.2,589.0,2.26,2.28,0.454,0.059,1626,25883,3.07,3.09,-0.546,0.06,1889,50982,20927.4,907996.9000000001,-10238.209199999996,-573764.9837999996]
["2025-09-17T12:19:35.000000000",588.23,650.0,0.0,0.01,0.001,0.0,0,0,60.14,63.3,-0.999,0.0,0,0,0.0,907996.9000000001,0.0,-573794.24757]
["2025-09-17T12:19:48.000000000",588.26,568.0,20.29,20.42,1.0,0.0,236,9,0.08,0.09,-0.022,0.005,2799,1210,1399.5,907331.4,-8232.6987,-568720.3558399996]
["2025-09-17T12:20:12.000000000",588.2,547.0,39.78,42.79,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,105,1,10.5,908020.7000000001,-61.761,-564606.7097999996]
["2025-09-17T12:20:12.000000000",588.2,548.0,38.78,41.8,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,72,20,7.200000000000001,908020.7000000001,-42.35040000000001,-564606.7097999996]
["2025-09-17T12:20:25.000000000",588.24,655.0,0.0,0.01,0.001,0.0,1,0,65.16,68.27,-0.999,0.0,0,0,0.0,907430.6000000001,0.0,-569284.5542400006]
["2025-09-17T12:20:37.000000000",588.24,555.0,32.28,33.97,1.0,0.0,111,3,0.01,0.02,-0.004,0.001,2350,242,235.0,907662.6000000001,-1382.364,-568975.1400000002]
["2025-09-17T12:20:50.000000000",588.305,610.0,0.01,0.02,0.006,0.002,923,744,21.55,22.17,-0.994,0.002,20,16,188.60000000000002,907662.6000000001,1062.4788299999998,-569038.0112499995]
["2025-09-17T12:21:03.000000000",588.26,596.0,0.37,0.38,0.119,0.031,6607,11387,8.1,8.13,-0.881,0.031,242,686,21231.9,910965.7999999999,116072.52189999999,-561087.0940799997]
["2025-09-17T12:21:16.000000000",588.29,588.0,2.81,2.82,0.519,0.06,1136,15337,2.52,2.53,-0.481,0.06,6469,39296,45629.99999999999,910965.7999999999,-188241.0342,-561115.7083200006]
["2025-09-17T12:21:29.000000000",588.3,576.0,12.49,12.64,0.921,0.014,203,30,0.28,0.29,-0.074,0.016,4323,2071,7201.000000000001,910184.4,-39019.5858,-565722.2226000004]
["2025-09-17T12:21:41.000000000",588.33,562.0,26.03,26.75,1.0,0.0,2,2,0.03,0.04,-0.009,0.002,2146,647,429.2,913269.2000000001,-2525.11236,-549008.37612]
["2025-09-17T12:21:54.000000000",588.366,555.0,32.32,33.91,1.0,0.0,111,3,0.01,0.02,-0.004,0.001,2350,242,235.0,913290.0000000001,-1382.6601,-530135.4169800002]
["2025-09-17T12:22:06.000000000",588.32,543.0,44.03,46.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3099,48,0.0,913290.0000000001,0.0,-530093.9696000001]
["2025-09-17T12:22:19.000000000",588.3,532.0,54.81,57.71,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,504,0,0.0,913178.3999999998,0.0,-539893.4994000001]
["2025-09-17T12:22:19.000000000",588.3,638.0,0.0,0.01,0.001,0.0,0,0,48.86,50.97,-0.999,0.0,0,0,0.0,913178.3999999998,0.0,-539893.4994000001]
["2025-09-17T12:22:32.000000000",588.37,591.0,1.49,1.5,0.342,0.056,8412,36174,4.11,4.13,-0.658,0.056,4992,18387,75062.40000000001,913679.7000000001,112684.62240000001,-551488.0265500003]
["2025-09-17T12:22:44.000000000",588.37,606.0,0.03,0.04,0.013,0.004,1499,4998,17.59,17.71,-0.987,0.004,200,185,679.6,913012.4,3057.17052,-529308.2426599998]
["2025-09-17T12:22:56.000000000",588.44,592.0,1.17,1.18,0.292,0.053,7791,34618,4.72,4.74,-0.708,0.053,4851,9217,67002.6,917753.7999999999,91690.7208,-482383.10504000005]
["2025-09-17T12:23:09.000000000",588.46,584.0,5.58,5.6,0.737,0.046,1120,851,1.13,1.14,-0.263,0.046,13239,15233,66051.4,927107.5000000001,-328051.15004000004,-427356.7173400001]
["2025-09-17T12:23:21.000000000",588.48,572.0,16.15,16.7,0.948,0.005,23,14,0.15,0.16,-0.04,0.009,6326,1027,5704.9,927107.5000000001,-33436.84512,-427371.24192000023]
["2025-09-17T12:23:33.000000000",588.46,560.0,27.62,28.57,1.0,0.0,46,6,0.02,0.03,-0.006,0.002,1668,438,333.59999999999997,915110.1000000001,-1963.10256,-515791.66305999993]
["2025-09-17T12:23:46.000000000",588.48,566.0,21.58,22.78,1.0,0.0,18,3,0.05,0.06,-0.015,0.004,4422,1889,1768.8,915110.1000000001,-10409.03424,-515809.1932799997]
["2025-09-17T12:23:59.000000000",588.45,538.0,49.06,51.12,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,24,3,0.0,911455.7999999999,0.0,-519451.88369999995]
["2025-09-17T12:23:59.000000000",588.45,655.0,0.0,0.01,0.001,0.0,1,0,65.19,68.23,-0.999,0.0,0,0,0.0,911455.7999999999,0.0,-519451.88369999995]
["2025-09-17T12:24:11.000000000",588.5,632.0,0.0,0.01,0.001,0.0,5,0,42.26,45.19,-0.999,0.0,0,0,0.0,933772.0000000001,0.0,-397674.1669999999]
["2025-09-17T12:24:24.000000000",588.49,612.0,0.01,0.02,0.005,0.002,1529,723,23.29,24.85,-0.995,0.002,0,0,305.8,917232.0,1799.60242,-503044.7829399995]
["2025-09-17T12:24:37.000000000",588.495,595.0,0.51,0.52,0.156,0.038,21839,31058,7.0,7.05,-0.845,0.037,472,1309,84734.6,917232.0,478103.93090999994,-503049.0569699998]
["2025-09-17T12:24:49.000000000",588.5,588.0,2.89,2.9,0.531,0.06,1136,15750,2.4,2.41,-0.469,0.06,6469,39550,45629.99999999999,916905.9,-188308.23,-505059.52749999985]
["2025-09-17T12:25:01.000000000",588.451,576.0,12.64,12.77,0.925,0.014,203,30,0.26,0.27,-0.07,0.016,4323,2074,7201.000000000001,914455.0,-39029.601026000004,-510622.4707400002]
["2025-09-17T12:25:14.000000000",588.509,568.0,20.52,20.65,1.0,0.0,236,9,0.07,0.08,-0.02,0.005,2799,1215,1399.5,920415.8999999999,-8236.183455,-480143.89528500004]
["2025-09-17T12:25:26.000000000",588.45,556.0,30.86,33.64,1.0,0.0,4,0,0.01,0.02,-0.004,0.001,1659,1806,165.9,947631.8,-976.2385500000001,-321267.80819999985]
["2025-09-17T12:25:26.000000000",588.45,636.0,0.0,0.01,0.001,0.0,0,0,46.27,49.17,-0.999,0.0,0,0,0.0,947631.8,0.0,-321267.80819999985]
["2025-09-17T12:25:52.000000000",588.41,532.0,54.84,57.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,504,0,0.0,913770.1,0.0,-514332.1230499996]
["2025-09-17T12:25:52.000000000",588.41,638.0,0.0,0.01,0.001,0.0,0,0,48.89,50.94,-0.999,0.0,0,0,0.0,913770.1,0.0,-514332.1230499996]
["2025-09-17T12:26:04.000000000",588.425,625.0,0.0,0.01,0.001,0.0,93,67,36.46,36.65,-0.998,0.0,0,55,0.0,912895.7000000001,0.0,-529727.840975]
["2025-09-17T12:26:17.000000000",588.46,607.0,0.02,0.03,0.009,0.003,0,538,18.07,19.85,-0.991,0.003,0,0,0.0,913770.1,0.0,-514375.8283000003]
["2025-09-17T12:26:29.000000000",588.39,593.0,0.88,0.89,0.237,0.048,4130,26673,5.49,5.52,-0.763,0.048,1624,2821,27619.2,914920.1,70776.25632,-531847.4861700002]
["2025-09-17T12:26:42.000000000",588.38,587.0,3.4,3.42,0.584,0.058,1087,4732,2.03,2.04,-0.416,0.058,2851,27059,22840.4,914920.1,-60198.334559999996,-531838.4471399996]
["2025-09-17T12:26:54.000000000",588.37,572.0,16.27,16.66,0.949,0.005,23,14,0.14,0.15,-0.038,0.009,6326,1037,5704.9,914920.1,-33430.595030000004,-531829.40811]
["2025-09-17T12:27:07.000000000",588.479,564.0,23.94,24.87,1.0,0.0,4,0,0.04,0.05,-0.012,0.003,1797,988,539.1,913170.2999999999,-3172.4902890000003,-528160.4909789998]
["2025-09-17T12:27:20.000000000",588.44,552.0,34.87,37.58,1.0,0.0,2,0,0.01,0.02,-0.003,0.001,342,18,34.2,914535.6,-201.24648000000005,-509257.15984000015]
["2025-09-17T12:27:32.000000000",588.43,540.0,47.01,49.69,1.0,0.0,74,0,0.0,0.01,-0.001,0.0,567,91,0.0,947416.6000000002,0.0,-322877.4253000002]
["2025-09-17T12:27:32.000000000",588.43,624.0,0.0,0.01,0.002,0.0,95,1,34.7,36.77,-0.998,0.0,0,20,0.0,947416.6000000002,0.0,-322877.4253000002]
["2025-09-17T12:27:44.000000000",588.39,632.0,0.0,0.01,0.001,0.0,5,0,42.3,45.15,-0.999,0.0,0,0,0.0,915820.1,0.0,-534423.4575900005]
["2025-09-17T12:27:57.000000000",588.39,612.0,0.01,0.02,0.005,0.002,1529,723,23.2,24.79,-0.995,0.002,0,0,305.8,946572.7999999999,1799.29662,-345606.16464000026]
["2025-09-17T12:28:10.000000000",588.42,603.0,0.05,0.06,0.021,0.007,0,777,14.59,14.82,-0.979,0.007,0,2,0.0,946572.7999999999,0.0,-345623.7859200003]
["2025-09-17T12:28:22.000000000",588.45,589.0,2.33,2.34,0.466,0.061,1626,27480,2.89,2.91,-0.534,0.061,1889,51833,21441.5,913881.7999999999,-9440.503350000005,-524341.9031999998]
["2025-09-17T12:28:48.000000000",588.505,528.0,58.69,61.26,1.0,0.0,0,20,0.0,0.01,-0.001,0.0,0,0,0.0,953124.4999999999,0.0,-279232.08688499994]
["2025-09-17T12:28:48.000000000",588.505,568.0,20.5,20.63,1.0,0.0,236,9,0.07,0.08,-0.02,0.005,2799,1215,1399.5,953124.4999999999,-8236.127475,-279232.08688499994]
["2025-09-17T12:29:01.000000000",588.46,556.0,30.9,33.59,1.0,0.0,4,0,0.01,0.02,-0.004,0.001,1659,1806,165.9,931017.8000000002,-976.2551400000001,-403052.7308800003]
["2025-09-17T12:29:13.000000000",588.5,548.0,38.89,41.68,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,72,20,7.200000000000001,916403.4,-42.37200000000001,-492824.02399999974]
["2025-09-17T12:29:25.000000000",588.5,534.0,53.32,54.62,1.0,0.0,0,25,0.0,0.01,-0.001,0.0,1752,191,0.0,916403.4,0.0,-492824.02399999974]
["2025-09-17T12:29:25.000000000",588.5,660.0,0.0,0.01,0.001,0.0,1,0,70.8,72.64,-0.999,0.0,0,8,0.0,916403.4,0.0,-492824.02399999974]
["2025-09-17T12:29:38.000000000",588.55,610.0,0.01,0.02,0.006,0.002,923,744,21.41,21.69,-0.994,0.002,20,16,188.60000000000002,918634.5,1062.9213,-480290.34735000005]
["2025-09-17T12:29:50.000000000",588.61,607.0,0.02,0.03,0.009,0.003,0,538,18.12,19.78,-0.99,0.003,0,0,0.0,934317.1,0.0,-378277.86843000003]
["2025-09-17T12:30:02.000000000",588.6,598.0,0.21,0.22,0.075,0.022,18504,20470,9.57,9.78,-0.925,0.022,74,192,40871.6,917194.7,238653.75600000002,-450899.97300000006]
["2025-09-17T12:30:15.000000000",588.59,585.0,4.88,4.91,0.699,0.051,1630,1409,1.3,1.32,-0.301,0.051,5415,25743,35929.49999999999,917592.2,-113618.47064999997,-464255.0712200002]
["2025-09-17T12:30:28.000000000",588.57,573.0,15.44,15.82,0.947,0.006,104,23,0.15,0.16,-0.041,0.01,2889,3878,2951.4,917170.2000000001,-16636.519620000003,-456893.94246000017]
["2025-09-17T12:30:40.000000000",588.52,645.0,0.0,0.01,0.001,0.0,0,0,55.94,57.83,-0.999,0.0,0,0,0.0,917170.2000000001,0.0,-456855.12856000016]
["2025-09-17T12:30:53.000000000",588.55,552.0,34.9,37.55,1.0,0.0,2,0,0.01,0.02,-0.003,0.001,342,18,34.2,942843.5,-201.2841,-318696.8822500001]
["2025-09-17T12:31:05.000000000",588.475,544.0,42.92,45.64,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1267,419,0.0,952928.2999999999,0.0,-259309.7433250001]
["2025-09-17T12:31:18.000000000",588.43,526.0,60.55,63.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,95,0,0.0,914736.7999999999,0.0,-483477.6252000001]
["2025-09-17T12:31:18.000000000",588.43,634.0,0.0,0.01,0.001,0.0,0,0,44.34,46.84,-0.999,0.0,0,0,0.0,914736.7999999999,0.0,-483477.6252000001]
["2025-09-17T12:31:44.000000000",588.49,554.0,33.18,35.67,1.0,0.0,6,0,0.01,0.02,-0.004,0.001,2046,1,204.60000000000002,935204.4000000001,-1204.0505400000002,-366513.9259599996]
["2025-09-17T12:31:44.000000000",588.49,603.0,0.05,0.06,0.021,0.007,0,782,13.85,14.64,-0.979,0.007,0,2,0.0,935204.4000000001,0.0,-366513.9259599996]
["2025-09-17T12:32:08.000000000",588.34,580.0,8.82,8.86,0.864,0.028,927,1711,0.52,0.54,-0.135,0.028,8177,13664,25491.2,912468.2999999999,-119433.02000000002,-535917.1409800001]
["2025-09-17T12:32:08.000000000",588.34,581.0,7.94,7.97,0.839,0.032,1487,588,0.63,0.65,-0.16,0.033,2094,7825,11668.6,912468.2999999999,-12659.900120000002,-535917.1409800001]
["2025-09-17T12:32:33.000000000",588.34,560.0,27.66,29.03,1.0,0.0,46,11,0.02,0.03,-0.006,0.002,1668,438,333.59999999999997,909650.2999999999,-1962.7022399999998,-554933.46646]
["2025-09-17T12:32:45.000000000",588.32,552.0,35.19,37.66,1.0,0.0,2,0,0.01,0.02,-0.003,0.001,342,18,34.2,910328.3999999999,-201.20544,-558903.9999999999]
["2025-09-17T12:32:45.000000000",588.32,628.0,0.0,0.01,0.001,0.0,11,0,38.42,40.8,-0.999,0.0,0,5,0.0,910328.3999999999,0.0,-558903.9999999999]
["2025-09-17T12:32:57.000000000",588.335,655.0,0.0,0.01,0.001,0.0,1,0,64.75,68.42,-0.999,0.0,0,0,0.0,910328.3999999999,0.0,-558918.25]
["2025-09-17T12:33:09.000000000",588.34,632.0,0.0,0.01,0.001,0.0,5,0,42.38,44.8,-0.999,0.0,0,0,0.0,912404.1,0.0,-535539.4267000002]
["2025-09-17T12:33:21.000000000",588.39,612.0,0.01,0.02,0.005,0.002,1529,723,22.87,24.65,-0.995,0.002,0,0,305.8,912292.1,1799.29662,-536243.9362500003]
["2025-09-17T12:33:34.000000000",588.34,603.0,0.05,0.06,0.021,0.007,0,782,14.58,14.79,-0.979,0.007,0,2,0.0,933287.1,0.0,-382906.38049999997]
["2025-09-17T12:33:46.000000000",588.29,546.0,41.23,43.62,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,526,16,52.6,912544.4,-309.44054,-536319.2848200008]
["2025-09-17T12:33:59.000000000",588.3,576.0,12.5,12.72,0.924,0.014,203,30,0.26,0.27,-0.07,0.016,4323,2281,7201.000000000001,911994.2999999999,-39019.5858,-565488.6675000004]
["2025-09-17T12:34:12.000000000",588.33,568.0,20.02,20.5,1.0,0.0,236,9,0.07,0.08,-0.02,0.005,2799,1216,1399.5,911994.2999999999,-8233.67835,-565517.5042500001]
["2025-09-17T12:34:25.000000000",588.26,556.0,31.27,33.61,1.0,0.0,4,0,0.01,0.02,-0.004,0.001,1659,2106,165.9,930317.7000000001,-975.92334,-430088.0629399996]
["2025-09-17T12:34:37.000000000",588.19,544.0,43.26,45.6,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1267,419,0.0,911186.2,0.0,-582439.8545599999]
["2025-09-17T12:34:37.000000000",588.19,575.0,13.34,13.65,0.933,0.011,529,294,0.22,0.23,-0.06,0.014,9550,6725,13951.899999999998,911186.2,-75218.32539,-582439.8545599999]
["2025-09-17T12:34:50.000000000",588.16,638.0,0.0,0.01,0.001,0.0,0,0,49.08,50.77,-0.999,0.0,0,0,0.0,908910.1,0.0,-598906.2713599998]
["2025-09-17T12:35:03.000000000",588.08,625.0,0.0,0.01,0.001,0.0,93,67,35.56,36.99,-0.998,0.0,0,55,0.0,903816.4999999999,0.0,-621714.0594400002]
["2025-09-17T12:35:16.000000000",588.085,607.0,0.02,0.03,0.009,0.003,0,538,17.76,19.6,-0.991,0.003,0,0,0.0,903764.8999999999,0.0,-622022.7972650003]
["2025-09-17T12:35:28.000000000",588.069,593.0,0.82,0.83,0.224,0.046,4130,27061,5.75,5.79,-0.776,0.046,1624,2876,26468.399999999998,903764.8999999999,67790.242044,-622005.8739210002]
["2025-09-17T12:35:41.000000000",588.15,585.0,4.59,4.61,0.673,0.052,1630,1439,1.46,1.47,-0.327,0.052,5415,26179,36634.0,904582.6,-115759.68299999999,-626900.8509]
["2025-09-17T12:35:54.000000000",588.16,536.0,51.28,53.58,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1364,0,0.0,908408.2000000001,0.0,-601858.2463999997]
["2025-09-17T12:36:07.000000000",588.09,564.0,23.86,25.02,1.0,0.0,4,0,0.03,0.04,-0.01,0.002,1797,1035,359.4,909500.4,-2113.59546,-591625.5970799995]
["2025-09-17T12:36:20.000000000",588.086,552.0,35.3,37.58,1.0,0.0,2,0,0.01,0.02,-0.004,0.001,342,18,34.2,903764.8999999999,-201.12541200000004,-622023.854974]
["2025-09-17T12:36:32.000000000",588.125,540.0,47.32,49.52,1.0,0.0,74,0,0.0,0.01,-0.001,0.0,567,91,0.0,906386.5,0.0,-615620.4318750002]
["2025-09-17T12:36:45.000000000",588.155,526.0,60.67,63.58,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,95,0,0.0,907005.7,0.0,-588356.737165]
["2025-09-17T12:36:45.000000000",588.155,567.0,21.07,21.87,1.0,0.0,37,9,0.06,0.07,-0.017,0.004,1453,1712,581.2,907005.7,-3418.35686,-588356.737165]
["2025-09-17T12:36:57.000000000",588.12,612.0,0.01,0.02,0.005,0.002,1529,725,22.94,24.56,-0.995,0.002,0,0,305.8,907005.7,1798.4709600000003,-588321.7251600003]
["2025-09-17T12:37:10.000000000",588.12,603.0,0.05,0.06,0.021,0.007,0,782,14.87,14.99,-0.979,0.007,0,2,0.0,906386.5,0.0,-615615.1981200007]
["2025-09-17T12:37:23.000000000",588.11,589.0,2.22,2.23,0.448,0.059,1626,28443,3.11,3.13,-0.552,0.059,1889,52560,20738.5,903380.4999999999,-9125.702869999997,-622088.0552499997]
["2025-09-17T12:37:37.000000000",588.04,581.0,7.71,7.73,0.829,0.033,1487,638,0.68,0.69,-0.17,0.034,2094,7853,12026.700000000003,902927.2,-13010.385000000006,-639825.1545599997]
["2025-09-17T12:37:50.000000000",588.05,586.0,3.87,3.89,0.62,0.056,1087,2418,1.82,1.83,-0.38,0.056,15308,22402,91812.0,904519.9999999999,-468308.9068,-628338.4815999999]
["2025-09-17T12:38:03.000000000",588.048,556.0,31.35,33.54,1.0,0.0,4,0,0.01,0.02,-0.004,0.001,1659,2111,165.9,902499.4,-975.5716320000001,-637318.189728]
["2025-09-17T12:38:16.000000000",588.016,548.0,39.34,41.53,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,72,20,7.200000000000001,904052.6,-42.337152,-645331.0955520003]
["2025-09-17T12:38:29.000000000",588.024,534.0,53.46,55.36,1.0,0.0,0,25,0.0,0.01,-0.001,0.0,1752,191,0.0,904052.6,0.0,-645339.8753279999]
["2025-09-17T12:38:29.000000000",588.024,640.0,0.0,0.01,0.001,0.0,0,0,50.49,52.68,-0.999,0.0,0,0,0.0,904052.6,0.0,-645339.8753279999]
["2025-09-17T12:38:43.000000000",587.92,625.0,0.0,0.01,0.001,0.0,93,67,35.82,37.45,-0.999,0.0,0,55,0.0,902872.4,0.0,-637493.4144]
["2025-09-17T12:39:09.000000000",587.91,546.0,40.57,43.97,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,526,16,52.6,895250.9,-309.24066,-671380.87389]
["2025-09-17T12:39:09.000000000",587.91,594.0,0.62,0.63,0.178,0.04,8879,16927,6.71,6.73,-0.822,0.04,461,1186,37360.0,895250.9,197961.0552,-671380.87389]
["2025-09-17T12:39:22.000000000",587.92,581.0,7.62,7.65,0.822,0.034,1487,638,0.71,0.72,-0.177,0.034,2094,7870,12175.400000000001,894465.9,-12133.492960000003,-668689.0375199995]
["2025-09-17T12:39:35.000000000",587.85,568.0,18.76,20.55,1.0,0.0,236,9,0.07,0.08,-0.02,0.005,2799,1217,1399.5,894439.2,-8226.96075,-668954.4888000007]
["2025-09-17T12:39:48.000000000",587.805,559.0,27.7,30.18,1.0,0.0,2,0,0.02,0.03,-0.006,0.002,317,74,63.4,891118.1,-372.66837,-685179.0128850002]
["2025-09-17T12:40:01.000000000",587.7,571.0,16.25,18.16,0.95,0.004,516,36,0.13,0.14,-0.036,0.008,486,980,595.2,891118.1,-1071.9648,-685056.6189000006]
["2025-09-17T12:40:14.000000000",587.635,534.0,52.28,55.57,1.0,0.0,0,25,0.0,0.01,-0.001,0.0,1752,191,0.0,888511.0999999999,0.0,-725463.0263450005]
["2025-09-17T12:40:14.000000000",587.635,640.0,0.0,0.01,0.001,0.0,0,0,50.43,53.73,-0.999,0.0,0,0,0.0,888511.0999999999,0.0,-725463.0263450005]
["2025-09-17T12:40:27.000000000",587.56,618.0,0.0,0.01,0.002,0.001,52,16,28.49,31.75,-0.998,0.001,0,0,5.2,883639.2,30.55312,-782394.8960000001]
["2025-09-17T12:40:40.000000000",587.545,606.0,0.02,0.04,0.012,0.004,1499,5065,17.64,19.02,-0.988,0.004,200,510,679.6,882198.7,3052.88382,-778263.8696349997]
["2025-09-17T12:40:53.000000000",587.64,596.0,0.33,0.34,0.106,0.027,6607,11834,8.66,8.69,-0.894,0.027,242,726,18492.3,883647.8999999999,100988.87220000001,-761881.7240399999]
["2025-09-17T12:41:06.000000000",587.61,577.0,10.46,11.08,0.901,0.019,126,75,0.37,0.38,-0.096,0.021,6781,3112,14479.500000000002,888079.1999999998,-82269.51327000001,-765832.1130000006]
["2025-09-17T12:41:18.000000000",587.68,568.0,18.51,20.96,1.0,0.0,236,9,0.08,0.09,-0.023,0.005,2799,1368,1399.5,890977.6,-8224.5816,-745924.5936000004]
["2025-09-17T12:41:31.000000000",587.64,555.0,31.27,34.5,1.0,0.0,111,3,0.01,0.02,-0.004,0.001,2350,242,235.0,890977.6,-1380.954,-745873.8228]
["2025-09-17T12:41:43.000000000",587.59,546.0,40.27,43.49,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,526,16,52.6,890950.5999999999,-309.07234000000005,-745555.3452399999]
["2025-09-17T12:41:55.000000000",587.565,528.0,58.28,61.48,1.0,0.0,0,20,0.0,0.01,-0.001,0.0,0,0,0.0,887638.7,0.0,-773219.6757449997]
["2025-09-17T12:42:08.000000000",587.72,553.0,33.27,36.5,1.0,0.0,43,0,0.01,0.02,-0.004,0.001,2004,51,200.4,887032.2999999998,-1177.79088,-763160.8849199997]
["2025-09-17T12:42:08.000000000",587.72,618.0,0.0,0.01,0.002,0.001,52,16,28.52,31.75,-0.998,0.001,0,0,5.2,887032.2999999998,30.561440000000005,-763160.8849199997]
["2025-09-17T12:42:21.000000000",587.77,602.0,0.06,0.07,0.024,0.008,6820,2846,13.78,15.05,-0.976,0.008,58,2,5502.4,889862.3999999999,31796.005920000003,-733946.04792]
["2025-09-17T12:42:33.000000000",587.805,591.0,1.35,1.36,0.316,0.053,8412,37792,4.54,4.56,-0.684,0.053,4992,18834,71041.2,890587.4999999999,106545.53430000001,-709039.1934450004]
["2025-09-17T12:42:46.000000000",587.84,578.0,10.2,10.28,0.888,0.022,279,100,0.42,0.43,-0.109,0.023,4128,4168,10108.2,890587.4999999999,-52203.71904,-709081.4121600002]
["2025-09-17T12:42:58.000000000",587.82,578.0,10.22,10.28,0.889,0.022,279,100,0.42,0.43,-0.109,0.023,4128,4173,10108.2,894804.5999999999,-52201.94292,-707836.38504]
["2025-09-17T12:43:11.000000000",587.823,555.0,31.27,34.5,1.0,0.0,111,3,0.01,0.02,-0.004,0.001,2350,242,235.0,894804.5999999999,-1381.3840500000001,-707839.9975560005]
["2025-09-17T12:43:24.000000000",587.84,542.0,44.26,47.49,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1677,0,0.0,895169.0999999999,0.0,-692418.4995200002]
["2025-09-17T12:43:36.000000000",587.86,520.0,66.28,69.48,1.0,0.0,62,0,0.0,0.01,-0.001,0.0,719,20,0.0,895197.4999999999,0.0,-692275.1053400007]
["2025-09-17T12:43:36.000000000",587.86,635.0,0.0,0.01,0.001,0.0,0,0,45.52,48.73,-0.999,0.0,0,0,0.0,895197.4999999999,0.0,-692275.1053400007]
["2025-09-17T12:44:01.000000000",587.895,592.0,1.07,1.09,0.27,0.05,7791,36539,5.15,5.17,-0.73,0.05,4851,9387,63210.0,892574.3999999999,86420.565,-679297.3872300001]
["2025-09-17T12:44:01.000000000",587.895,602.0,0.06,0.07,0.025,0.008,6820,2847,13.3,14.97,-0.975,0.008,58,2,5502.4,892574.3999999999,31802.76792,-679297.3872300001]
["2025-09-17T12:44:13.000000000",587.97,587.0,3.23,3.25,0.558,0.058,1087,5470,2.25,2.26,-0.442,0.058,2851,28723,22840.4,898216.7000000001,-60156.38664,-659103.1985699997]
["2025-09-17T12:44:38.000000000",588.03,565.0,22.53,24.29,1.0,0.0,703,566,0.04,0.05,-0.012,0.003,3179,2616,953.7,900361.4999999999,-5608.04211,-651461.3841299999]
["2025-09-17T12:44:50.000000000",588.0,556.0,30.24,33.5,1.0,0.0,4,0,0.01,0.02,-0.004,0.001,1659,2111,165.9,900164.5,-975.492,-639844.5479999997]
["2025-09-17T12:45:03.000000000",587.92,543.0,43.26,46.49,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3099,48,0.0,895078.5,0.0,-670798.4944799996]
["2025-09-17T12:45:03.000000000",587.92,561.0,25.43,27.93,1.0,0.0,4,0,0.02,0.03,-0.007,0.002,699,107,139.8,895078.5,-821.91216,-670798.4944799996]
["2025-09-17T12:45:16.000000000",587.84,635.0,0.0,0.01,0.001,0.0,0,0,45.52,48.73,-0.999,0.0,0,0,0.0,895078.5,0.0,-670707.2169600003]
["2025-09-17T12:45:29.000000000",587.73,614.0,0.0,0.01,0.002,0.001,66,1183,24.91,27.3,-0.998,0.001,0,0,6.6000000000000005,891628.7999999999,38.79018000000001,-695479.7163599997]
["2025-09-17T12:45:42.000000000",587.73,603.0,0.05,0.06,0.02,0.007,0,810,14.23,15.91,-0.98,0.007,0,2,0.0,889601.2999999999,0.0,-729278.3054699997]
["2025-09-17T12:45:54.000000000",587.705,588.0,2.57,2.58,0.486,0.058,1136,20396,2.86,2.87,-0.514,0.058,6469,41848,44109.0,889338.9999999999,-181785.38436999999,-730788.8347100002]
["2025-09-17T12:46:08.000000000",587.66,575.0,12.61,13.18,0.928,0.013,529,337,0.24,0.25,-0.065,0.015,9550,6828,15012.7,890127.4999999999,-80140.95718,-731194.1920199998]
["2025-09-17T12:46:21.000000000",587.61,565.0,22.6,23.84,1.0,0.0,703,566,0.04,0.05,-0.013,0.003,3179,2696,953.7,885820.7999999998,-5604.03657,-765691.0866000006]
["2025-09-17T12:46:34.000000000",587.63,552.0,34.54,37.41,1.0,0.0,2,0,0.01,0.02,-0.004,0.001,342,18,34.2,882849.5999999999,-200.96946,-752225.163]
["2025-09-17T12:46:47.000000000",587.55,543.0,43.52,46.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3099,48,0.0,882849.5999999999,0.0,-752122.7549999997]
["2025-09-17T12:47:00.000000000",587.62,524.0,62.42,65.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,91,0,0.0,882814.9999999999,0.0,-752569.6349600009]
["2025-09-17T12:47:00.000000000",587.62,602.0,0.06,0.07,0.024,0.008,6820,2847,14.05,14.53,-0.976,0.008,58,2,5502.4,882814.9999999999,31787.891520000005,-752569.6349600009]
["2025-09-17T12:47:12.000000000",587.63,614.0,0.0,0.01,0.002,0.001,66,1183,25.0,27.03,-0.998,0.001,0,0,6.6000000000000005,882313.2999999998,38.78358,-749012.58979]
["2025-09-17T12:47:25.000000000",587.66,598.0,0.19,0.2,0.066,0.019,18504,20720,10.49,10.63,-0.934,0.019,74,200,35298.2,882308.0999999999,205780.90219999995,-749081.3871000002]
["2025-09-17T12:47:38.000000000",587.65,584.0,5.04,5.06,0.697,0.048,1120,898,1.4,1.41,-0.303,0.048,13239,16725,68923.2,885223.2,-341843.0568,-717065.8089000003]
["2025-09-17T12:47:51.000000000",587.67,575.0,12.86,13.04,0.925,0.013,529,337,0.26,0.27,-0.069,0.015,9550,6844,15012.7,887765.8999999999,-80142.32091,-734858.4158700004]
["2025-09-17T12:47:51.000000000",587.67,638.0,0.0,0.01,0.001,0.0,0,0,48.64,51.44,-0.999,0.0,0,0,0.0,887765.8999999999,0.0,-734858.4158700004]
["2025-09-17T12:48:16.000000000",587.66,552.0,34.59,37.37,1.0,0.0,2,0,0.01,0.02,-0.004,0.001,342,18,34.2,883650.1999999998,-200.97972000000001,-736964.4255599998]
["2025-09-17T12:48:28.000000000",587.685,538.0,48.57,51.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,24,3,0.0,886480.9999999999,0.0,-724500.4187400008]
["2025-09-17T12:48:28.000000000",587.685,655.0,0.0,0.01,0.001,0.0,1,0,65.66,68.57,-0.999,0.0,0,0,0.0,886480.9999999999,0.0,-724500.4187400008]
["2025-09-17T12:48:40.000000000",587.63,630.0,0.0,0.01,0.001,0.0,108,0,40.76,43.37,-0.999,0.0,0,13,0.0,883293.4999999999,0.0,-733514.4361700004]
["2025-09-17T12:48:53.000000000",587.68,609.0,0.01,0.02,0.006,0.002,0,1199,19.9,21.99,-0.994,0.002,0,0,0.0,884598.1999999998,0.0,-731418.3004800004]
["2025-09-17T12:49:05.000000000",587.769,582.0,6.66,6.69,0.784,0.039,993,550,0.91,0.92,-0.216,0.04,2132,9491,12400.7,886467.4999999999,-27362.410257000003,-716585.0418090002]
["2025-09-17T12:49:17.000000000",587.79,584.0,5.12,5.14,0.702,0.048,1120,898,1.34,1.35,-0.298,0.048,13239,16791,68923.2,886467.4999999999,-341924.49648,-716610.64419]
["2025-09-17T12:49:30.000000000",587.78,571.0,16.78,17.18,0.95,0.004,516,37,0.13,0.14,-0.036,0.008,486,983,595.2,888485.3999999999,-1072.11072,-702786.21036]
["2025-09-17T12:49:44.000000000",587.78,562.0,25.71,26.04,1.0,0.0,2,2,0.03,0.04,-0.009,0.002,2146,705,429.2,888585.7999999999,-2522.7517599999996,-703376.3414800001]
["2025-09-17T12:49:56.000000000",587.77,549.0,37.62,40.33,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,627,305,62.7,888263.8999999999,-368.53179000000006,-702750.1551699997]
["2025-09-17T12:49:56.000000000",587.77,609.0,0.01,0.02,0.006,0.002,0,1199,19.9,21.97,-0.994,0.002,0,0,0.0,888263.8999999999,0.0,-702750.1551699997]
["2025-09-17T12:50:09.000000000",587.86,655.0,0.0,0.01,0.001,0.0,1,0,65.68,68.55,-0.999,0.0,0,0,0.0,890638.4999999999,0.0,-685613.475820001]
["2025-09-17T12:50:22.000000000",587.88,624.0,0.0,0.01,0.001,0.0,95,1,34.79,37.32,-0.998,0.0,0,20,0.0,894623.6,0.0,-669782.2658400002]
["2025-09-17T12:50:36.000000000",587.915,609.0,0.01,0.02,0.006,0.002,0,1199,19.93,21.95,-0.994,0.002,0,0,0.0,894318.6,0.0,-669153.0946999994]
["2025-09-17T12:50:49.000000000",587.94,594.0,0.64,0.65,0.181,0.04,8879,17188,6.67,6.7,-0.819,0.04,461,1217,37360.0,894318.6,197971.15680000003,-669181.5492000005]
["2025-09-17T12:51:02.000000000",588.029,634.0,0.0,0.01,0.001,0.0,0,0,44.73,47.39,-0.999,0.0,0,0,0.0,896321.2,0.0,-656155.6878239999]
["2025-09-17T12:51:14.000000000",588.03,573.0,14.78,15.28,0.944,0.008,104,23,0.17,0.18,-0.046,0.011,2889,4078,3261.1,896317.7999999999,-18197.76441,-639444.9910799998]
["2025-09-17T12:51:27.000000000",588.03,561.0,25.83,27.69,1.0,0.0,4,0,0.03,0.04,-0.009,0.002,699,108,139.8,889916.6,-822.06594,-673342.5684600002]
["2025-09-17T12:51:39.000000000",588.04,550.0,37.75,39.14,1.0,0.0,35,2,0.01,0.02,-0.003,0.001,1007,853,100.70000000000002,896404.4,-592.15628,-615373.2752799996]
["2025-09-17T12:51:51.000000000",588.07,542.0,44.63,47.3,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1677,0,0.0,897247.2,0.0,-620065.7125599999]
["2025-09-17T12:52:04.000000000",588.04,524.0,62.53,65.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,91,0,0.0,897247.2,0.0,-620034.0803199996]
["2025-09-17T12:52:04.000000000",588.04,610.0,0.01,0.02,0.006,0.002,923,744,21.89,22.15,-0.994,0.002,20,16,188.60000000000002,897247.2,1062.0002399999998,-620034.0803199996]
["2025-09-17T12:52:16.000000000",587.93,614.0,0.0,0.01,0.002,0.001,66,1183,25.18,26.87,-0.998,0.001,0,0,6.6000000000000005,897283.1000000001,38.803380000000004,-628241.4204499999]
["2025-09-17T12:52:30.000000000",587.99,598.0,0.2,0.21,0.07,0.02,18504,20765,10.14,10.28,-0.93,0.02,74,200,37156.0,895507.7,216733.114,-649935.3344899998]
["2025-09-17T12:52:42.000000000",588.02,589.0,2.23,2.24,0.442,0.058,1626,31222,3.22,3.23,-0.558,0.058,1889,53505,20387.0,893762.7999999999,-8969.657080000003,-636168.25364]
["2025-09-17T12:52:55.000000000",588.0,576.0,12.22,12.35,0.92,0.015,203,60,0.28,0.29,-0.075,0.017,4323,2494,7653.6,895070.4,-41422.248,-636065.472]
["2025-09-17T12:53:07.000000000",588.04,636.0,0.0,0.01,0.001,0.0,0,0,46.75,49.34,-0.999,0.0,0,0,0.0,892856.2999999999,0.0,-626877.1017999997]
["2025-09-17T12:53:20.000000000",587.99,554.0,32.68,35.26,1.0,0.0,6,0,0.01,0.02,-0.004,0.001,2046,1,204.60000000000002,892856.2999999999,-1203.0275400000003,-626823.7995500003]
["2025-09-17T12:53:32.000000000",588.015,542.0,44.67,47.26,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1677,0,0.0,894044.5,0.0,-639596.2638149998]
["2025-09-17T12:53:45.000000000",588.09,530.0,56.92,59.07,1.0,0.0,0,20,0.0,0.01,-0.001,0.0,327,5,0.0,895248.1,0.0,-621569.37561]
["2025-09-17T12:53:45.000000000",588.09,636.0,0.0,0.01,0.001,0.0,0,0,46.78,49.32,-0.999,0.0,0,0,0.0,895248.1,0.0,-621569.37561]
["2025-09-17T12:54:10.000000000",587.98,535.0,51.96,54.06,1.0,0.0,3,28,0.0,0.01,-0.001,0.0,573,45,0.0,893826.3,0.0,-648214.4351400001]
["2025-09-17T12:54:10.000000000",587.98,604.0,0.04,0.05,0.017,0.006,1173,2258,16.03,16.15,-0.983,0.006,0,2,703.8000000000001,893826.3,4138.203240000001,-648214.4351400001]
["2025-09-17T12:54:22.000000000",588.06,590.0,1.83,1.84,0.389,0.057,6475,61795,3.77,3.79,-0.611,0.057,10061,60987,94255.2,893034.5,-120200.64011999997,-619019.5948199994]
["2025-09-17T12:54:35.000000000",587.99,581.0,7.71,7.73,0.825,0.033,1487,755,0.72,0.73,-0.174,0.034,2094,8073,12026.700000000003,893034.5,-13009.278750000005,-618945.9095300003]
["2025-09-17T12:54:48.000000000",587.99,568.0,19.99,20.17,1.0,0.0,236,25,0.07,0.08,-0.02,0.005,2799,1428,1399.5,893537.2,-8228.92005,-639820.14252]
["2025-09-17T12:55:01.000000000",588.0,555.0,31.95,34.06,1.0,0.0,111,3,0.01,0.02,-0.004,0.001,2350,242,235.0,893938.3,-1381.8,-647577.9239999996]
["2025-09-17T12:55:14.000000000",588.03,615.0,0.0,0.01,0.002,0.001,394,97,26.7,27.2,-0.998,0.001,0,0,39.4,893587.7,231.68381999999997,-627655.5776099996]
["2025-09-17T12:55:26.000000000",588.06,530.0,57.0,59.02,1.0,0.0,0,20,0.0,0.01,-0.001,0.0,327,5,0.0,892788.8,0.0,-622867.2713999996]
["2025-09-17T12:55:26.000000000",588.06,636.0,0.0,0.01,0.001,0.0,0,0,46.82,49.28,-0.999,0.0,0,0,0.0,892788.8,0.0,-622867.2713999996]
["2025-09-17T12:55:39.000000000",588.0,622.0,0.0,0.01,0.002,0.0,570,11,32.83,35.29,-0.998,0.0,0,0,0.0,891952.6,0.0,-622866.0479999998]
["2025-09-17T12:55:52.000000000",587.98,604.0,0.04,0.05,0.017,0.006,1173,2258,16.03,16.12,-0.983,0.006,0,2,703.8000000000001,891952.6,4138.203240000001,-622844.86208]
["2025-09-17T12:56:17.000000000",587.96,530.0,57.04,58.99,1.0,0.0,0,20,0.0,0.01,-0.001,0.0,327,5,0.0,893667.9,0.0,-649111.9557200001]
["2025-09-17T12:56:17.000000000",587.96,579.0,9.44,9.47,0.873,0.025,297,237,0.49,0.5,-0.125,0.026,3838,7064,10721.3,893667.9,-54305.74948,-649111.9557200001]
["2025-09-17T12:56:43.000000000",587.91,556.0,30.75,33.19,1.0,0.0,4,0,0.01,0.02,-0.004,0.001,1659,2114,165.9,892107.7999999999,-975.3426900000001,-639950.6173800001]
["2025-09-17T12:56:55.000000000",587.87,547.0,39.74,42.2,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,105,1,10.5,889877.3,-61.726350000000004,-679140.9325899999]
["2025-09-17T12:57:08.000000000",587.88,530.0,57.08,58.97,1.0,0.0,0,20,0.0,0.01,-0.001,0.0,327,5,0.0,889877.3,0.0,-679152.4851600004]
["2025-09-17T12:57:08.000000000",587.88,559.0,28.53,29.58,1.0,0.0,2,0,0.02,0.03,-0.006,0.002,317,74,63.4,889877.3,-372.71592,-679152.4851600004]
["2025-09-17T12:57:21.000000000",587.87,620.0,0.0,0.01,0.002,0.001,410,258,31.2,32.18,-0.998,0.001,0,324,41.0,889949.7,241.02670000000003,-669275.2982500002]
["2025-09-17T12:57:33.000000000",587.91,603.0,0.05,0.06,0.021,0.007,0,810,15.1,15.22,-0.979,0.007,0,2,0.0,890546.7,0.0,-672208.6511700001]
["2025-09-17T12:57:46.000000000",587.88,592.0,1.08,1.09,0.271,0.05,7791,37270,5.2,5.23,-0.729,0.05,4851,9410,63210.0,892191.3999999999,86418.36,-678698.0539199999]
["2025-09-17T12:57:59.000000000",587.81,579.0,9.31,9.36,0.869,0.026,297,237,0.51,0.52,-0.13,0.027,3838,7075,11134.8,888227.8999999999,-56373.33024,-699744.8948700001]
["2025-09-17T12:58:11.000000000",587.835,566.0,21.72,21.94,1.0,0.0,18,3,0.05,0.06,-0.015,0.004,4422,2027,1768.8,888104.8999999999,-10397.62548,-703804.8523049997]
["2025-09-17T12:58:11.000000000",587.835,628.0,0.0,0.01,0.001,0.0,11,0,39.23,40.82,-0.999,0.0,0,5,0.0,888104.8999999999,0.0,-703804.8523049997]
["2025-09-17T12:58:37.000000000",587.81,543.0,43.82,46.15,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,3099,48,309.90000000000003,889315.9999999999,-1821.62319,-689723.3221799998]
["2025-09-17T12:58:50.000000000",587.84,530.0,57.23,58.9,1.0,0.0,0,20,0.0,0.01,-0.001,0.0,327,5,0.0,888250.4999999999,0.0,-699647.7558400003]
["2025-09-17T12:58:50.000000000",587.84,636.0,0.0,0.01,0.001,0.0,0,0,46.91,49.21,-0.999,0.0,0,0,0.0,888250.4999999999,0.0,-699647.7558400003]
["2025-09-17T12:59:03.000000000",587.84,615.0,0.0,0.01,0.002,0.001,394,97,26.91,27.52,-0.998,0.001,0,0,39.4,888250.4999999999,231.60896000000002,-699647.7558400003]
["2025-09-17T12:59:15.000000000",587.89,541.0,45.83,48.12,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,64,412,0.0,890540.0999999999,0.0,-676587.9037500006]
["2025-09-17T12:59:29.000000000",587.86,588.0,2.65,2.67,0.494,0.058,1136,22250,2.79,2.81,-0.506,0.058,6469,42681,44109.0,891468.1,-181833.32804,-682008.718300001]
["2025-09-17T12:59:41.000000000",587.87,575.0,13.06,13.2,0.927,0.013,529,340,0.25,0.26,-0.067,0.015,9550,7377,15012.7,891214.7,-80169.59551,-680530.6572700004]
["2025-09-17T12:59:54.000000000",587.87,566.0,21.83,22.01,1.0,0.0,18,3,0.05,0.06,-0.015,0.004,4422,2027,1768.8,891214.7,-10398.244560000001,-680530.6572700004]
["2025-09-17T13:00:08.000000000",587.862,553.0,34.14,36.03,1.0,0.0,43,6,0.01,0.02,-0.004,0.001,2004,51,200.4,891182.9999999999,-1178.075448,-680335.0440480005]
["2025-09-17T13:00:21.000000000",587.93,555.0,32.26,33.82,1.0,0.0,111,3,0.01,0.02,-0.004,0.001,2350,242,235.0,890913.5999999999,-1381.6354999999999,-686598.7643199998]
["2025-09-17T13:00:33.000000000",587.91,524.0,62.72,65.12,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,91,0,0.0,893876.2,0.0,-668914.59144]
["2025-09-17T13:00:33.000000000",587.91,630.0,0.0,0.01,0.001,0.0,108,0,41.42,42.18,-0.999,0.0,0,13,0.0,893876.2,0.0,-668914.59144]
["2025-09-17T13:00:46.000000000",587.952,615.0,0.0,0.01,0.002,0.001,394,97,26.83,27.23,-0.998,0.001,0,0,39.4,894170.7,231.653088,-670583.3620320006]
["2025-09-17T13:00:59.000000000",587.92,600.0,0.11,0.12,0.041,0.013,12785,14277,12.13,12.25,-0.959,0.013,78,1357,16721.899999999998,893400.3999999999,97119.09271999999,-667296.2550399997]
["2025-09-17T13:01:11.000000000",587.871,589.0,2.17,2.18,0.435,0.058,1626,31996,3.28,3.3,-0.565,0.058,1889,53766,20387.0,893177.4999999999,-8967.384234000003,-683801.553393]
["2025-09-17T13:01:11.000000000",587.871,640.0,0.0,0.01,0.001,0.0,0,0,50.96,53.17,-0.999,0.0,0,0,0.0,893177.4999999999,0.0,-683801.553393]
["2025-09-17T13:01:36.000000000",587.975,562.0,25.93,26.08,1.0,0.0,2,2,0.03,0.04,-0.009,0.002,2146,705,429.2,894524.1000000001,-2523.5887,-666025.7413750001]
["2025-09-17T13:01:50.000000000",588.01,554.0,32.87,35.1,1.0,0.0,6,0,0.01,0.02,-0.004,0.001,2046,1,204.60000000000002,897287.5,-1203.0684600000002,-643335.27289]
["2025-09-17T13:02:04.000000000",588.07,542.0,44.86,47.09,1.0,0.0,2,0,0.01,0.02,-0.003,0.001,1677,1,167.70000000000002,898364.6000000001,-986.1933900000002,-660810.7305800002]
["2025-09-17T13:02:16.000000000",588.06,524.0,62.76,65.08,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,91,0,0.0,898299.2999999999,0.0,-632863.7033399995]
["2025-09-17T13:02:29.000000000",588.04,541.0,45.9,48.03,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,64,432,0.0,897464.1,0.0,-627267.5603599997]
["2025-09-17T13:02:29.000000000",588.04,615.0,0.0,0.01,0.002,0.001,394,97,26.73,27.15,-0.998,0.001,0,0,39.4,897464.1,231.68776,-627267.5603599997]
["2025-09-17T13:02:41.000000000",588.069,605.0,0.03,0.04,0.013,0.005,1558,1239,16.9,17.02,-0.987,0.005,10,11,784.0,896866.6,4551.65406,-625727.7626220003]
["2025-09-17T13:02:54.000000000",588.04,591.0,1.41,1.43,0.33,0.055,8412,38845,4.37,4.39,-0.67,0.055,4992,18949,73722.0,896866.6,110610.32400000002,-625696.9055199997]
["2025-09-17T13:03:06.000000000",588.08,579.0,9.54,9.57,0.876,0.025,297,238,0.47,0.48,-0.122,0.026,3838,7300,10721.3,899490.5,-54316.83304,-638573.1368800002]
["2025-09-17T13:03:19.000000000",588.12,570.0,18.14,18.28,0.952,0.002,124,47,0.1,0.11,-0.028,0.007,8350,4474,5869.8,898277.6000000001,-34229.76024000001,-621894.5553600008]
["2025-09-17T13:03:31.000000000",588.141,558.0,28.94,31.02,1.0,0.0,23,0,0.02,0.03,-0.006,0.001,246,65,24.6,897693.1000000001,-144.682686,-614470.3081469998]
["2025-09-17T13:03:43.000000000",588.14,550.0,37.96,38.56,1.0,0.0,35,2,0.01,0.02,-0.003,0.001,1007,853,100.70000000000002,897812.6,-592.2569800000001,-599468.7526799996]
["2025-09-17T13:03:56.000000000",588.07,536.0,50.92,53.02,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1364,0,0.0,897812.6,0.0,-599397.4043400004]
["2025-09-17T13:03:56.000000000",588.07,650.0,0.0,0.01,0.001,0.0,0,0,60.3,63.7,-0.999,0.0,0,0,0.0,897812.6,0.0,-599397.4043400004]
["2025-09-17T13:04:09.000000000",588.06,630.0,0.0,0.01,0.001,0.0,108,0,41.72,42.03,-0.999,0.0,0,13,0.0,896866.6,0.0,-625718.1862799996]
["2025-09-17T13:04:35.000000000",588.092,528.0,58.36,61.3,1.0,0.0,0,20,0.0,0.01,-0.001,0.0,0,0,0.0,895457.2,0.0,-619380.846768]
["2025-09-17T13:04:35.000000000",588.092,595.0,0.46,0.47,0.142,0.035,21839,39243,7.35,7.38,-0.858,0.035,472,1428,78088.50000000001,895457.2,439801.6617400001,-619380.846768]
["2025-09-17T13:04:48.000000000",588.13,587.0,3.32,3.34,0.566,0.058,1087,6379,2.19,2.21,-0.434,0.058,2851,30275,22840.4,896650.7,-60172.756559999994,-619055.6397899993]
["2025-09-17T13:05:00.000000000",588.11,575.0,13.28,13.41,0.931,0.012,529,350,0.23,0.24,-0.062,0.014,9550,7891,14004.8,896808.9,-74896.98472,-618104.1981099998]
["2025-09-17T13:05:13.000000000",588.13,567.0,21.12,21.25,1.0,0.0,37,14,0.06,0.07,-0.017,0.004,1453,1815,581.2,898466.2000000001,-3418.21156,-617608.2518599996]
["2025-09-17T13:05:26.000000000",588.145,562.0,26.14,26.29,1.0,0.0,2,2,0.03,0.04,-0.009,0.002,2146,705,429.2,898466.2000000001,-2524.31834,-617624.00369]
["2025-09-17T13:05:39.000000000",588.13,542.0,44.96,47.0,1.0,0.0,2,0,0.01,0.02,-0.003,0.001,1677,1,167.70000000000002,900276.4,-986.2940100000002,-605054.0288799998]
["2025-09-17T13:05:51.000000000",588.14,530.0,57.53,58.42,1.0,0.0,0,20,0.0,0.01,-0.001,0.0,327,5,0.0,898510.4,0.0,-617358.7951999992]
["2025-09-17T13:05:51.000000000",588.14,636.0,0.0,0.01,0.001,0.0,0,0,47.06,49.04,-0.999,0.0,0,0,0.0,898510.4,0.0,-617358.7951999992]
["2025-09-17T13:06:05.000000000",588.1,616.0,0.0,0.01,0.002,0.001,17,340,27.61,28.58,-0.998,0.001,0,0,1.7000000000000002,897596.5,9.997700000000002,-613859.3680999997]
["2025-09-17T13:06:18.000000000",588.12,591.0,1.43,1.45,0.333,0.055,8412,39013,4.31,4.32,-0.667,0.055,4992,18990,73722.0,897801.1000000001,110625.37200000003,-615139.9971600005]
["2025-09-17T13:06:32.000000000",588.135,591.0,1.43,1.45,0.333,0.055,8412,39152,4.3,4.32,-0.667,0.055,4992,19126,73722.0,898606.0,110628.19350000002,-616791.2897400002]
["2025-09-17T13:06:45.000000000",588.08,583.0,6.1,6.11,0.762,0.043,659,679,1.01,1.02,-0.238,0.043,4335,16415,21474.199999999997,899786.4,-92956.62944,-627967.1140800001]
["2025-09-17T13:06:58.000000000",588.135,571.0,17.15,17.33,0.951,0.003,516,37,0.11,0.12,-0.033,0.008,486,994,543.6,899786.4,-1376.2359,-628025.8445100002]
["2025-09-17T13:07:10.000000000",588.13,559.0,28.7,29.42,1.0,0.0,2,0,0.02,0.03,-0.006,0.001,317,74,31.7,905528.7000000002,-186.43721,-633086.0690699992]
["2025-09-17T13:07:23.000000000",588.14,551.0,36.05,37.94,1.0,0.0,1,0,0.01,0.02,-0.003,0.001,666,71,66.60000000000001,904732.3,-391.70124000000004,-649243.6290199998]
["2025-09-17T13:07:36.000000000",588.08,554.0,33.01,34.96,1.0,0.0,6,0,0.01,0.02,-0.004,0.001,2046,1,204.60000000000002,904732.3,-1203.2116800000001,-649177.3954400007]
["2025-09-17T13:07:48.000000000",588.11,524.0,62.4,65.71,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,91,0,0.0,903078.7000000001,0.0,-647101.5497699999]
["2025-09-17T13:07:48.000000000",588.11,630.0,0.0,0.01,0.001,0.0,108,0,41.82,41.96,-0.999,0.0,0,13,0.0,903078.7000000001,0.0,-647101.5497699999]
["2025-09-17T13:08:02.000000000",588.1,610.0,0.01,0.02,0.006,0.002,923,744,21.81,21.99,-0.994,0.002,20,16,188.60000000000002,903106.6000000001,1062.1086,-646926.4667999997]
["2025-09-17T13:08:15.000000000",588.07,602.0,0.06,0.07,0.025,0.008,6820,2915,13.65,14.05,-0.975,0.008,58,2,5502.4,903106.6000000001,31812.234720000008,-646893.4659600002]
["2025-09-17T13:08:40.000000000",588.11,573.0,15.11,15.3,0.946,0.007,104,26,0.15,0.16,-0.042,0.01,2889,4098,2961.8,903106.6000000001,-16562.35382,-646937.4670799999]
["2025-09-17T13:08:53.000000000",588.12,566.0,22.0,22.22,1.0,0.0,18,3,0.05,0.06,-0.015,0.004,4422,2031,1768.8,903106.6000000001,-10402.66656,-646948.4673600002]
["2025-09-17T13:09:06.000000000",588.13,558.0,29.06,30.89,1.0,0.0,23,0,0.02,0.03,-0.006,0.001,246,65,24.6,903332.4000000001,-144.67998000000003,-642277.9528399992]
["2025-09-17T13:09:18.000000000",588.12,546.0,41.07,42.91,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,526,16,52.6,902254.4000000001,-309.35112000000004,-642138.8220000003]
["2025-09-17T13:09:30.000000000",588.09,536.0,51.06,52.86,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1364,0,0.0,902254.4000000001,0.0,-642106.0664999997]
["2025-09-17T13:09:30.000000000",588.09,604.0,0.04,0.05,0.017,0.006,1173,2370,15.52,16.01,-0.983,0.006,0,2,703.8000000000001,902254.4000000001,4138.977420000001,-642106.0664999997]
["2025-09-17T13:09:43.000000000",588.03,622.0,0.0,0.01,0.002,0.0,570,11,33.16,34.95,-0.998,0.0,0,0,0.0,902254.4000000001,0.0,-642040.5554999998]
["2025-09-17T13:09:55.000000000",588.04,609.0,0.01,0.02,0.006,0.002,0,1217,20.48,21.47,-0.994,0.002,0,0,0.0,900035.7999999999,0.0,-652675.0046399999]
["2025-09-17T13:10:07.000000000",588.02,595.0,0.43,0.44,0.137,0.035,21839,42897,7.37,7.42,-0.863,0.035,472,1430,78088.50000000001,899673.8999999999,439747.81690000003,-652273.53342]
["2025-09-17T13:10:20.000000000",587.925,586.0,3.81,3.83,0.615,0.055,1087,2769,1.9,1.91,-0.385,0.056,15308,25901,91703.3,897405.6,-468848.43427499995,-648032.1002999999]
["2025-09-17T13:10:20.000000000",587.925,660.0,0.0,0.01,0.001,0.0,1,0,70.89,73.35,-0.999,0.0,0,8,0.0,897405.6,0.0,-648032.1002999999]
["2025-09-17T13:10:45.000000000",587.865,559.0,28.63,29.34,1.0,0.0,2,0,0.02,0.03,-0.006,0.002,317,74,63.4,890611.2999999999,-372.70641000000006,-709052.781885]
["2025-09-17T13:10:58.000000000",587.9,550.0,37.77,38.01,1.0,0.0,35,2,0.01,0.02,-0.003,0.001,1007,854,100.70000000000002,890611.2999999999,-592.0153,-709094.9970999997]
["2025-09-17T13:11:11.000000000",587.92,535.0,52.78,52.99,1.0,0.0,3,28,0.0,0.01,-0.001,0.0,573,45,0.0,892855.8999999999,0.0,-689829.4648799998]
["2025-09-17T13:11:11.000000000",587.92,645.0,0.0,0.01,0.001,0.0,0,0,56.19,57.92,-0.999,0.0,0,0,0.0,892855.8999999999,0.0,-689829.4648799998]
["2025-09-17T13:11:24.000000000",587.94,626.0,0.0,0.01,0.001,0.0,240,0,37.21,38.9,-0.999,0.0,0,0,0.0,893265.8999999999,0.0,-681625.2993000003]
["2025-09-17T13:11:36.000000000",587.92,587.0,3.18,3.19,0.557,0.058,1087,6606,2.26,2.28,-0.443,0.058,2851,30809,22840.4,893265.8999999999,-60151.27103999999,-681602.1123999998]
["2025-09-17T13:11:49.000000000",587.92,595.0,0.41,0.42,0.132,0.034,21839,43178,7.46,7.52,-0.868,0.034,472,1435,75857.40000000001,894919.4999999999,427110.94576,-683710.3935199999]
["2025-09-17T13:12:01.000000000",587.95,582.0,6.76,6.79,0.794,0.039,993,627,0.84,0.86,-0.206,0.039,2132,10084,12187.5,894919.4999999999,-26117.326950000002,-683745.2814500001]
["2025-09-17T13:12:14.000000000",587.93,569.0,18.94,19.05,1.0,0.0,48,24,0.08,0.09,-0.023,0.006,1774,772,1064.4,894919.4999999999,-6257.926920000001,-683722.0228299998]
["2025-09-17T13:12:26.000000000",587.99,560.0,27.89,28.08,1.0,0.0,46,14,0.02,0.03,-0.007,0.002,1668,438,333.59999999999997,895689.8999999999,-1961.5346399999999,-685629.8554300001]
["2025-09-17T13:12:26.000000000",587.99,616.0,0.0,0.01,0.002,0.001,17,340,27.73,28.36,-0.998,0.001,0,0,1.7000000000000002,895689.8999999999,9.995830000000002,-685629.8554300001]
["2025-09-17T13:12:52.000000000",587.95,528.0,58.77,60.88,1.0,0.0,0,20,0.0,0.01,-0.001,0.0,0,0,0.0,897505.7000000001,0.0,-673672.5220500004]
["2025-09-17T13:12:52.000000000",587.95,645.0,0.0,0.01,0.001,0.0,0,0,56.23,57.88,-0.999,0.0,0,0,0.0,897505.7000000001,0.0,-673672.5220500004]
["2025-09-17T13:13:05.000000000",588.0,620.0,0.0,0.01,0.002,0.001,410,258,31.94,32.1,-0.998,0.001,0,324,41.0,897362.9,241.08,-677637.6599999997]
["2025-09-17T13:13:19.000000000",588.01,608.0,0.02,0.03,0.009,0.003,1131,727,19.73,20.35,-0.991,0.003,0,0,339.3,900781.1,1995.1179300000001,-653833.6034299999]
["2025-09-17T13:13:32.000000000",587.98,645.0,0.0,0.01,0.001,0.0,0,0,56.25,57.86,-0.999,0.0,0,0,0.0,898148.7999999999,0.0,-673278.2586]
["2025-09-17T13:13:46.000000000",588.05,580.0,8.56,8.63,0.856,0.029,927,1836,0.53,0.55,-0.143,0.03,8177,17494,27219.3,898148.7999999999,-128445.99734999999,-673358.4135000003]
["2025-09-17T13:13:59.000000000",588.094,572.0,16.03,16.26,0.95,0.004,23,18,0.12,0.13,-0.035,0.009,6326,1317,5702.599999999999,905463.7000000001,-33428.439148000005,-651709.8922619999]
["2025-09-17T13:14:12.000000000",588.11,560.0,27.92,28.19,1.0,0.0,46,14,0.02,0.03,-0.006,0.002,1668,438,333.59999999999997,903905.7000000001,-1961.9349599999998,-644250.39249]
["2025-09-17T13:14:24.000000000",588.08,552.0,35.2,36.77,1.0,0.0,2,0,0.01,0.02,-0.004,0.001,342,18,34.2,903894.6000000001,-201.12336000000005,-644282.8056000007]
["2025-09-17T13:14:36.000000000",588.14,540.0,47.91,48.23,1.0,0.0,74,21,0.0,0.01,-0.001,0.0,567,442,0.0,903866.7000000001,0.0,-644512.6308599993]
["2025-09-17T13:14:36.000000000",588.14,602.0,0.06,0.07,0.025,0.008,6820,2915,13.59,13.99,-0.975,0.008,58,2,5502.4,903866.7000000001,31816.021440000004,-644512.6308599993]
["2025-09-17T13:14:49.000000000",588.14,632.0,0.0,0.01,0.001,0.0,5,0,43.3,44.84,-0.999,0.0,0,0,0.0,903030.8,0.0,-641416.0737599995]
["2025-09-17T13:15:03.000000000",588.16,612.0,0.01,0.02,0.005,0.002,1529,879,23.56,24.33,-0.995,0.002,0,0,305.8,902821.4000000001,1798.59328,-640206.2783999997]
["2025-09-17T13:15:16.000000000",588.15,598.0,0.16,0.17,0.061,0.019,18504,25561,9.97,10.08,-0.939,0.019,74,203,35298.2,902821.4000000001,205952.48549999995,-640195.3935]
["2025-09-17T13:15:29.000000000",588.11,589.0,2.19,2.2,0.45,0.06,1626,33242,3.11,3.13,-0.55,0.06,1889,54218,21089.999999999996,902821.4000000001,-9280.375799999993,-640151.8539]
["2025-09-17T13:15:41.000000000",588.1,628.0,0.0,0.01,0.001,0.0,11,0,39.81,40.03,-0.999,0.0,0,5,0.0,902171.2000000001,0.0,-642034.6509999997]
["2025-09-17T13:15:54.000000000",588.07,568.0,20.09,20.23,1.0,0.0,236,25,0.07,0.08,-0.02,0.005,2799,1454,1399.5,902141.5000000001,-8230.03965,-642176.5564900003]
["2025-09-17T13:16:07.000000000",588.06,556.0,31.4,32.16,1.0,0.0,4,4,0.01,0.03,-0.005,0.001,1659,2118,165.9,903699.5000000001,-975.59154,-649642.2312599996]
["2025-09-17T13:16:20.000000000",588.12,544.0,43.21,44.74,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,1267,424,126.70000000000002,901570.7000000002,-745.14804,-638524.8246000007]
["2025-09-17T13:16:34.000000000",588.16,534.0,54.02,54.24,1.0,0.0,0,25,0.0,0.01,-0.001,0.0,1752,191,0.0,902315.6000000001,0.0,-639827.50336]
["2025-09-17T13:16:47.000000000",588.13,546.0,41.23,42.73,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,526,16,52.6,902315.6000000001,-309.35638,-639794.8679799994]
["2025-09-17T13:16:47.000000000",588.13,618.0,0.0,0.01,0.002,0.001,52,16,29.34,30.82,-0.998,0.001,0,0,5.2,902315.6000000001,30.582760000000004,-639794.8679799994]
["2025-09-17T13:17:00.000000000",588.13,607.0,0.02,0.03,0.009,0.003,0,621,18.64,19.26,-0.991,0.003,0,0,0.0,903362.3,0.0,-643543.0204699996]
["2025-09-17T13:17:13.000000000",588.16,593.0,0.82,0.83,0.224,0.047,4130,28587,5.66,5.68,-0.776,0.047,1624,2991,27043.8,903030.8,69274.66112,-641437.8854399999]
["2025-09-17T13:17:25.000000000",588.13,585.0,4.58,4.59,0.679,0.052,1630,2024,1.46,1.47,-0.321,0.052,5415,29362,36634.0,900292.6000000001,-115755.7466,-617452.9855399996]
["2025-09-17T13:17:38.000000000",588.16,573.0,15.23,15.37,0.947,0.006,104,26,0.14,0.15,-0.04,0.01,2889,4102,2951.4,902427.6000000001,-16624.93056,-639168.7641599998]
["2025-09-17T13:17:51.000000000",588.18,615.0,0.0,0.01,0.002,0.001,394,97,26.61,26.99,-0.998,0.001,0,0,39.4,902010.3,231.74291999999997,-626329.9429799996]
["2025-09-17T13:18:03.000000000",588.16,552.0,35.27,36.69,1.0,0.0,2,0,0.01,0.02,-0.004,0.001,342,18,34.2,902315.6000000001,-201.15072,-639827.50336]
["2025-09-17T13:18:16.000000000",588.13,540.0,48.08,48.18,1.0,0.0,74,21,0.0,0.01,-0.001,0.0,567,442,0.0,902315.6000000001,0.0,-639794.8679799994]
["2025-09-17T13:18:28.000000000",588.16,526.0,60.62,63.46,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,95,0,0.0,902009.8,0.0,-643049.4438399998]
["2025-09-17T13:18:28.000000000",588.16,634.0,0.0,0.01,0.001,0.0,0,0,45.41,46.73,-0.999,0.0,0,0,0.0,902009.8,0.0,-643049.4438399998]
["2025-09-17T13:18:54.000000000",588.15,536.0,51.3,52.61,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1364,0,0.0,901708.7000000001,0.0,-641455.79895]
["2025-09-17T13:18:54.000000000",588.15,603.0,0.05,0.06,0.021,0.007,0,833,14.88,14.98,-0.979,0.007,0,2,0.0,901708.7000000001,0.0,-641455.79895]
["2025-09-17T13:19:06.000000000",588.15,589.0,2.22,2.23,0.451,0.06,1626,33406,3.08,3.1,-0.55,0.06,1889,54268,21089.999999999996,902315.6000000001,-9281.006999999992,-639816.6249000004]
["2025-09-17T13:19:19.000000000",588.17,577.0,11.38,11.5,0.915,0.017,126,115,0.29,0.3,-0.08,0.018,6781,3623,12419.999999999998,900292.6000000001,-70530.99372,-617494.9798600004]
["2025-09-17T13:19:33.000000000",588.18,569.0,19.2,19.32,1.0,0.0,48,24,0.08,0.09,-0.023,0.006,1774,776,1064.4,900292.6000000001,-6260.58792,-617505.4784399995]
["2025-09-17T13:19:47.000000000",588.165,567.0,21.09,21.33,1.0,0.0,37,14,0.06,0.07,-0.017,0.004,1453,1820,581.2,904926.3,-3418.4149800000005,-610002.9782850003]
["2025-09-17T13:20:00.000000000",588.218,548.0,39.3,40.64,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,72,20,7.200000000000001,903077.3,-42.351696000000004,-631329.0854380002]
["2025-09-17T13:20:13.000000000",588.19,534.0,54.07,54.26,1.0,0.0,0,25,0.0,0.01,-0.001,0.0,1752,191,0.0,905088.8999999999,0.0,-606126.8540499994]
["2025-09-17T13:20:13.000000000",588.19,640.0,0.0,0.01,0.001,0.0,0,0,51.43,52.69,-0.999,0.0,0,0,0.0,905088.8999999999,0.0,-606126.8540499994]
["2025-09-17T13:20:26.000000000",588.26,626.0,0.0,0.01,0.001,0.0,240,0,37.45,38.69,-0.999,0.0,0,0,0.0,903816.7999999999,0.0,-603813.5943999995]
["2025-09-17T13:20:39.000000000",588.23,608.0,0.02,0.03,0.009,0.003,1131,732,19.5,20.16,-0.991,0.003,0,0,339.3,905844.3999999999,1995.8643900000002,-603001.6317600003]
["2025-09-17T13:21:04.000000000",588.175,542.0,45.33,46.6,1.0,0.0,2,0,0.01,0.02,-0.003,0.001,1677,14,167.70000000000002,901676.6000000001,-986.3694750000001,-623431.3858500001]
["2025-09-17T13:21:16.000000000",588.12,576.0,12.3,12.54,0.927,0.014,203,68,0.24,0.25,-0.067,0.016,4323,2518,7201.000000000001,903031.2000000001,-39007.64712,-630952.7795999999]
["2025-09-17T13:21:29.000000000",588.04,564.0,23.77,24.55,1.0,0.0,4,0,0.04,0.05,-0.012,0.003,1797,1191,539.1,835864.9000000001,-3170.1236400000003,-729337.1914]
["2025-09-17T13:21:42.000000000",588.03,557.0,30.34,31.61,1.0,0.0,9,0,0.02,0.03,-0.006,0.001,738,557,73.8,902359.1000000001,-433.96613999999994,-651620.1522299999]
["2025-09-17T13:21:54.000000000",588.07,545.0,42.35,43.53,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,3213,128,321.3,902141.5000000001,-1889.4689100000003,-642176.5564900003]
["2025-09-17T13:21:54.000000000",588.07,560.0,28.01,28.33,1.0,0.0,46,14,0.02,0.03,-0.007,0.002,1668,569,333.59999999999997,902141.5000000001,-1961.80152,-642176.5564900003]
["2025-09-17T13:22:07.000000000",588.06,640.0,0.0,0.01,0.001,0.0,0,0,51.48,52.65,-0.999,0.0,0,0,0.0,903699.5000000001,0.0,-649642.2312599996]
["2025-09-17T13:22:20.000000000",588.139,620.0,0.0,0.01,0.002,0.001,410,258,31.78,31.98,-0.998,0.001,0,324,41.0,901989.5000000001,241.13699,-644185.7060050002]
["2025-09-17T13:22:33.000000000",588.12,608.0,0.02,0.03,0.009,0.003,1131,736,19.55,20.26,-0.991,0.003,0,0,339.3,901989.5000000001,1995.49116,-644164.8954000002]
["2025-09-17T13:22:46.000000000",588.196,594.0,0.59,0.6,0.176,0.041,8879,17632,6.4,6.42,-0.824,0.041,461,1252,38294.0,903677.7000000001,203008.79104799998,-645282.1863879999]
["2025-09-17T13:22:59.000000000",588.17,579.0,9.58,9.61,0.885,0.024,297,242,0.42,0.43,-0.113,0.025,3838,8263,10307.800000000001,905668.1999999998,-52242.43574,-608120.7264000002]
["2025-09-17T13:23:12.000000000",588.21,573.0,15.15,15.39,0.947,0.006,104,26,0.14,0.15,-0.04,0.01,2889,4130,2951.4,902122.3,-16626.343860000004,-625703.0936099999]
["2025-09-17T13:23:24.000000000",588.17,561.0,26.81,27.49,1.0,0.0,4,0,0.03,0.04,-0.009,0.002,699,184,139.8,904403.9999999999,-822.26166,-609849.9462000002]
["2025-09-17T13:23:37.000000000",588.2,549.0,38.43,39.47,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,627,307,62.7,905668.1999999998,-368.80140000000006,-608151.7439999997]
["2025-09-17T13:23:50.000000000",588.175,541.0,46.45,47.47,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,64,432,0.0,905668.1999999998,0.0,-608125.8960000001]
["2025-09-17T13:24:04.000000000",588.29,520.0,66.74,69.36,1.0,0.0,62,0,0.0,0.01,-0.001,0.0,719,20,0.0,902122.3,0.0,-625788.1928900003]
["2025-09-17T13:24:04.000000000",588.29,564.0,23.82,24.59,1.0,0.0,4,0,0.04,0.05,-0.012,0.003,1797,1191,539.1,902122.3,-3171.4713899999997,-625788.1928900003]
["2025-09-17T13:24:16.000000000",588.27,614.0,0.0,0.01,0.002,0.001,66,1183,25.48,26.18,-0.998,0.001,0,0,6.6000000000000005,906990.2,38.82582000000001,-579225.9370200001]
["2025-09-17T13:24:29.000000000",588.275,600.0,0.1,0.11,0.04,0.013,12785,15527,11.77,11.88,-0.96,0.013,78,1360,16721.899999999998,904988.9,97177.73552499998,-590158.0682749995]
["2025-09-17T13:24:41.000000000",588.28,590.0,1.82,1.84,0.397,0.059,6475,67778,3.55,3.57,-0.603,0.059,10061,61597,97562.4,905382.7,-124464.75271999996,-591200.8101999998]
["2025-09-17T13:24:54.000000000",588.251,578.0,10.53,10.65,0.903,0.02,279,100,0.34,0.35,-0.093,0.021,4128,5654,9226.8,903872.3999999999,-47711.862107999994,-593947.6226840002]
["2025-09-17T13:25:07.000000000",588.284,583.0,6.2,6.23,0.774,0.042,659,722,0.93,0.94,-0.226,0.042,4335,17805,20974.800000000003,905139.7999999999,-90826.34332800002,-590125.32892]
["2025-09-17T13:25:19.000000000",588.25,557.0,30.46,31.55,1.0,0.0,9,0,0.02,0.03,-0.006,0.001,738,557,73.8,905139.7999999999,-434.1285,-590091.2224999999]
["2025-09-17T13:25:32.000000000",588.17,545.0,42.49,43.54,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,3213,128,321.3,904305.8999999999,-1889.7902100000001,-596415.5552300006]
["2025-09-17T13:25:44.000000000",588.19,535.0,53.12,53.27,1.0,0.0,3,28,0.0,0.01,-0.001,0.0,573,45,0.0,902122.3,0.0,-625681.8187899993]
["2025-09-17T13:25:44.000000000",588.19,645.0,0.0,0.01,0.001,0.0,0,0,56.48,57.54,-0.999,0.0,0,0,0.0,902122.3,0.0,-625681.8187899993]
["2025-09-17T13:25:57.000000000",588.21,602.0,0.06,0.07,0.025,0.008,6820,2961,13.79,13.93,-0.975,0.008,58,2,5502.4,905023.0,31819.808160000008,-606535.0943400001]
["2025-09-17T13:26:10.000000000",588.175,608.0,0.02,0.03,0.009,0.003,1131,736,19.51,20.14,-0.991,0.003,0,0,339.3,904926.3,1995.677775,-610013.3495749999]
["2025-09-17T13:26:23.000000000",588.18,594.0,0.6,0.61,0.179,0.042,8879,17686,6.39,6.42,-0.821,0.042,461,1262,39228.0,904625.5,207954.56808,-606931.7665799998]
["2025-09-17T13:26:35.000000000",588.24,586.0,3.94,3.97,0.629,0.056,1087,2892,1.71,1.73,-0.371,0.056,15308,27099,91812.0,904625.5,-468460.21824,-606993.6794400003]
["2025-09-17T13:26:48.000000000",588.285,574.0,14.29,14.5,0.942,0.008,111,30,0.17,0.18,-0.048,0.011,3765,5405,4230.299999999999,904454.5999999999,-23841.426195,-595657.3876200002]
["2025-09-17T13:27:01.000000000",588.295,562.0,26.23,26.38,1.0,0.0,2,2,0.03,0.04,-0.009,0.002,2146,706,429.2,905382.7,-2524.9621399999996,-591215.8846749996]
["2025-09-17T13:27:14.000000000",588.28,575.0,13.42,13.54,0.936,0.011,529,351,0.2,0.21,-0.056,0.013,9550,8113,12996.9,907203.4,-69611.76067999999,-580489.9962400002]
["2025-09-17T13:27:27.000000000",588.305,541.0,46.59,47.52,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,64,435,0.0,904305.8999999999,0.0,-596552.4477949999]
["2025-09-17T13:27:39.000000000",588.3,520.0,66.84,69.26,1.0,0.0,62,0,0.0,0.01,-0.001,0.0,719,20,0.0,906179.9,0.0,-574488.4809000001]
["2025-09-17T13:27:39.000000000",588.3,635.0,0.0,0.01,0.001,0.0,0,0,46.48,47.48,-0.999,0.0,0,0,0.0,906179.9,0.0,-574488.4809000001]
["2025-09-17T13:27:52.000000000",588.34,615.0,0.0,0.01,0.002,0.001,394,97,26.48,26.82,-0.998,0.001,0,0,39.4,906179.9,231.80596000000003,-574527.5418199998]
["2025-09-17T13:28:04.000000000",588.34,606.0,0.02,0.03,0.01,0.004,1499,5274,17.62,17.75,-0.99,0.004,200,760,679.6,908238.8999999999,3057.0146400000003,-566255.4814199999]
["2025-09-17T13:28:16.000000000",588.28,590.0,1.82,1.83,0.401,0.059,6475,67972,3.54,3.56,-0.599,0.059,10061,61711,97562.4,906986.2,-124464.75271999996,-560869.6816799999]
["2025-09-17T13:28:29.000000000",588.28,578.0,10.53,10.72,0.905,0.02,279,100,0.33,0.34,-0.092,0.021,4128,5880,9226.8,905192.6,-47714.214239999994,-592468.5535999998]
["2025-09-17T13:28:42.000000000",588.32,570.0,18.34,18.49,0.953,0.001,124,48,0.09,0.1,-0.026,0.006,8350,4565,5022.400000000001,906466.7000000001,-29401.880320000007,-575481.09264]
["2025-09-17T13:28:55.000000000",588.33,558.0,29.59,30.6,1.0,0.0,23,0,0.02,0.03,-0.006,0.001,246,65,24.6,908394.2,-144.72918,-560245.47912]
["2025-09-17T13:29:07.000000000",588.34,525.0,61.89,64.19,1.0,0.0,39,0,0.0,0.01,-0.001,0.0,21,3,0.0,908394.2,0.0,-560255.0017599997]
["2025-09-17T13:29:20.000000000",588.331,535.0,53.26,53.41,1.0,0.0,3,28,0.0,0.01,-0.001,0.0,573,45,0.0,907633.1,0.0,-564724.2186250001]
["2025-09-17T13:29:20.000000000",588.331,645.0,0.0,0.01,0.001,0.0,0,0,56.42,57.47,-0.999,0.0,0,0,0.0,907633.1,0.0,-564724.2186250001]
["2025-09-17T13:29:33.000000000",588.35,628.0,0.0,0.01,0.001,0.0,11,0,39.59,39.77,-0.999,0.0,0,5,0.0,906986.2,0.0,-560936.4201000002]
["2025-09-17T13:29:46.000000000",588.35,609.0,0.01,0.02,0.006,0.002,0,1247,20.41,21.03,-0.994,0.002,0,0,0.0,911283.2999999999,0.0,-549959.5741500002]
["2025-09-17T13:29:58.000000000",588.35,595.0,0.44,0.45,0.142,0.037,21839,43589,7.08,7.11,-0.858,0.037,472,1442,82550.70000000001,912093.2000000001,465137.15465,-552806.5998000002]
["2025-09-17T13:30:11.000000000",588.4,596.0,0.31,0.32,0.108,0.03,6607,12986,7.9,7.94,-0.892,0.03,242,780,20546.999999999996,912981.7000000001,112354.98,-547576.2195999998]
["2025-09-17T13:30:23.000000000",588.44,574.0,14.48,14.66,0.943,0.008,111,30,0.16,0.17,-0.046,0.011,3765,5409,4230.299999999999,912981.7000000001,-23847.70788,-547613.4443599998]
["2025-09-17T13:30:36.000000000",588.465,566.0,22.37,22.58,1.0,0.0,18,3,0.05,0.06,-0.015,0.004,4422,2033,1768.8,914094.5,-10408.76892,-540875.246985]
["2025-09-17T13:30:48.000000000",588.44,554.0,33.57,34.75,1.0,0.0,6,0,0.01,0.02,-0.004,0.001,2046,1,204.60000000000002,913407.8,-1203.9482400000002,-529197.03768]
["2025-09-17T13:31:01.000000000",588.43,542.0,45.66,46.74,1.0,0.0,2,0,0.01,0.02,-0.003,0.001,1677,24,167.70000000000002,913361.7,-986.79711,-528916.7782300002]
["2025-09-17T13:31:01.000000000",588.43,638.0,0.0,0.01,0.001,0.0,0,0,49.27,50.44,-0.999,0.0,0,0,0.0,913361.7,0.0,-528916.7782300002]
["2025-09-17T13:31:14.000000000",588.495,635.0,0.0,0.01,0.001,0.0,0,0,46.27,47.4,-0.999,0.0,0,0,0.0,913549.8999999999,0.0,-530321.6807550001]
["2025-09-17T13:31:26.000000000",588.45,622.0,0.0,0.01,0.002,0.0,570,11,33.13,34.4,-0.998,0.0,0,0,0.0,913324.8,0.0,-535524.8069999999]
["2025-09-17T13:31:39.000000000",588.461,605.0,0.03,0.04,0.014,0.005,1558,1380,16.52,16.63,-0.986,0.005,10,14,784.0,913324.8,4554.68814,-535534.81766]
["2025-09-17T13:31:52.000000000",588.49,591.0,1.47,1.48,0.347,0.058,8412,40527,3.99,4.0,-0.653,0.058,4992,19590,77743.2,914190.6000000001,116732.87640000001,-531008.6507600003]
["2025-09-17T13:32:18.000000000",588.51,542.0,45.68,46.74,1.0,0.0,2,0,0.01,0.02,-0.003,0.0,1677,24,0.0,916133.2,0.0,-525000.3548399997]
["2025-09-17T13:32:18.000000000",588.51,570.0,18.53,18.66,0.953,0.001,124,80,0.09,0.1,-0.026,0.006,8350,4569,5022.400000000001,916133.2,-29411.375760000003,-525000.3548399997]
["2025-09-17T13:32:31.000000000",588.51,558.0,29.65,30.87,1.0,0.0,23,0,0.02,0.03,-0.006,0.001,246,65,24.6,916152.1000000001,-144.77346000000003,-523197.74870999996]
["2025-09-17T13:32:44.000000000",588.58,550.0,38.47,38.63,1.0,0.0,35,2,0.01,0.02,-0.003,0.001,1007,854,100.70000000000002,915177.6,-592.7000600000001,-494515.49872]
["2025-09-17T13:32:56.000000000",588.585,536.0,51.71,52.87,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1364,0,0.0,913274.8,0.0,-485234.18268000055]
["2025-09-17T13:33:09.000000000",588.63,524.0,63.0,65.09,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,91,0,0.0,913274.8,0.0,-485271.2810400003]
["2025-09-17T13:33:22.000000000",588.66,609.0,0.01,0.02,0.006,0.002,0,1247,20.08,20.95,-0.994,0.002,0,0,0.0,914451.6,0.0,-460731.2314800006]
["2025-09-17T13:33:34.000000000",588.65,600.0,0.1,0.11,0.041,0.014,12785,18554,11.39,11.51,-0.959,0.014,78,1460,18008.2,917637.4,104719.6577,-447934.3948000002]
["2025-09-17T13:33:48.000000000",588.65,590.0,1.93,1.94,0.418,0.061,6475,68619,3.29,3.3,-0.582,0.061,10061,61888,100869.59999999999,917840.2000000001,-128764.83290000001,-448964.53230000014]
["2025-09-17T13:34:01.000000000",588.59,578.0,10.83,10.98,0.911,0.018,279,100,0.3,0.31,-0.085,0.02,4128,5931,8758.2,916396.3,-45638.091420000004,-449317.24561000016]
["2025-09-17T13:34:14.000000000",588.62,566.0,22.58,22.73,1.0,0.0,18,3,0.04,0.05,-0.013,0.003,4422,2084,1326.6,915110.0000000001,-7808.632919999999,-456819.74132000015]
["2025-09-17T13:34:27.000000000",588.65,530.0,58.53,58.7,1.0,0.0,0,20,0.0,0.01,-0.001,0.0,327,5,0.0,917826.3,0.0,-449046.35465000017]
["2025-09-17T13:34:39.000000000",588.68,545.0,42.71,43.92,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,3213,128,321.3,917826.3,-1891.42884,-449069.23988000036]
["2025-09-17T13:34:52.000000000",588.625,535.0,53.57,53.69,1.0,0.0,3,28,0.0,0.01,-0.001,0.0,573,45,0.0,917936.8,0.0,-445856.36075]
["2025-09-17T13:34:52.000000000",588.625,645.0,0.0,0.01,0.001,0.0,0,0,56.05,57.33,-0.999,0.0,0,0,0.0,917936.8,0.0,-445856.36075]
["2025-09-17T13:35:05.000000000",588.64,622.0,0.0,0.01,0.002,0.0,570,11,33.07,34.29,-0.998,0.0,0,0,0.0,915809.5,0.0,-448377.0948800004]
["2025-09-17T13:35:17.000000000",588.63,563.0,25.19,25.97,1.0,0.0,4,0,0.03,0.04,-0.009,0.002,1128,928,225.60000000000002,915865.0,-1327.9492800000003,-447500.07120000053]
["2025-09-17T13:35:30.000000000",588.62,594.0,0.65,0.66,0.193,0.045,8879,17853,6.03,6.05,-0.807,0.045,461,1268,42030.0,916017.5,222975.1422,-447137.5309400003]
["2025-09-17T13:35:42.000000000",588.65,586.0,4.19,4.21,0.656,0.055,1087,2922,1.54,1.56,-0.344,0.055,15308,27567,90172.5,915364.6,-460415.5407500001,-447647.1335999999]
["2025-09-17T13:35:55.000000000",588.63,574.0,14.71,14.86,0.947,0.006,111,30,0.14,0.15,-0.041,0.01,3765,5497,3831.5999999999995,915364.6,-21769.89192,-447631.9243200004]
["2025-09-17T13:36:07.000000000",588.67,562.0,26.62,26.75,1.0,0.0,2,2,0.03,0.04,-0.009,0.002,2146,706,429.2,915410.8,-2526.57164,-447390.3773399999]
["2025-09-17T13:36:07.000000000",588.67,592.0,1.2,1.21,0.299,0.055,7791,40175,4.51,4.54,-0.701,0.055,4851,9701,69531.0,915410.8,95187.93899999998,-447390.3773399999]
["2025-09-17T13:36:32.000000000",588.7,541.0,46.82,47.95,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,64,438,0.0,915874.4,0.0,-444683.9642000002]
["2025-09-17T13:36:45.000000000",588.74,520.0,66.74,69.91,1.0,0.0,62,0,0.0,0.01,-0.001,0.0,719,20,0.0,917245.4,0.0,-432734.4973199999]
["2025-09-17T13:36:45.000000000",588.74,635.0,0.0,0.01,0.001,0.0,0,0,46.04,47.24,-0.999,0.0,0,0,0.0,917245.4,0.0,-432734.4973199999]
["2025-09-17T13:36:58.000000000",588.81,615.0,0.0,0.01,0.002,0.001,394,97,25.96,26.4,-0.998,0.001,0,0,39.4,916535.5999999999,231.99113999999997,-403159.3846200002]
["2025-09-17T13:37:11.000000000",588.98,605.0,0.03,0.04,0.014,0.005,1558,1380,15.82,16.21,-0.986,0.005,10,14,784.0,916535.5999999999,4558.7052,-403275.7839599997]
["2025-09-17T13:37:24.000000000",588.98,555.0,32.02,35.12,1.0,0.0,111,35,0.01,0.02,-0.004,0.001,2350,256,235.0,922143.7999999998,-1384.1030000000003,-318552.18892000034]
["2025-09-17T13:37:36.000000000",588.992,578.0,10.99,11.34,0.918,0.017,279,100,0.27,0.28,-0.077,0.019,4128,5958,8317.5,923600.3,-43402.231488,-317594.49926399987]
["2025-09-17T13:37:49.000000000",589.05,571.0,17.45,18.46,0.953,0.001,516,37,0.09,0.1,-0.026,0.006,486,1350,343.2,922737.4999999999,-1413.72,-293413.46265000006]
["2025-09-17T13:38:02.000000000",589.06,560.0,28.07,29.36,1.0,0.0,46,14,0.02,0.03,-0.006,0.001,1668,589,166.79999999999998,923095.5999999999,-982.5520799999998,-287072.5004000001]
["2025-09-17T13:38:15.000000000",589.04,553.0,34.06,36.97,1.0,0.0,43,6,0.01,0.02,-0.004,0.001,2004,301,200.4,924025.7,-1180.43616,-293441.46776]
["2025-09-17T13:38:28.000000000",589.06,578.0,11.04,11.39,0.918,0.016,279,100,0.27,0.28,-0.077,0.018,4128,6010,7876.799999999998,923074.2,-41139.950399999994,-294534.71247999993]
["2025-09-17T13:38:40.000000000",589.05,524.0,63.13,66.14,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,91,0,0.0,923074.2,0.0,-294529.71240000025]
["2025-09-17T13:38:40.000000000",589.05,636.0,0.0,0.01,0.001,0.0,0,0,45.84,48.86,-0.999,0.0,0,0,0.0,923074.2,0.0,-294529.71240000025]
["2025-09-17T13:38:53.000000000",589.08,618.0,0.0,0.01,0.002,0.001,52,16,27.9,30.21,-0.998,0.001,0,0,5.2,923140.0999999999,30.632160000000002,-294156.5089200001]
["2025-09-17T13:39:06.000000000",589.08,604.0,0.04,0.05,0.018,0.006,1173,2423,14.91,15.02,-0.982,0.006,0,2,703.8000000000001,923288.7999999998,4145.9450400000005,-293280.5469600001]
["2025-09-17T13:39:19.000000000",589.09,615.0,0.0,0.01,0.002,0.001,394,97,25.65,26.18,-0.998,0.001,0,0,39.4,923707.3999999999,232.10146,-291104.7144000005]
["2025-09-17T13:39:32.000000000",589.114,583.0,6.83,6.86,0.81,0.038,659,773,0.73,0.74,-0.189,0.038,4335,18865,18977.2,920413.6999999998,-82292.156432,-266101.026458]
["2025-09-17T13:39:45.000000000",589.13,576.0,13.17,13.38,0.937,0.01,203,72,0.19,0.2,-0.055,0.013,4323,2641,5822.9,920799.9999999999,-31912.58297,-268384.06279999996]
["2025-09-17T13:39:57.000000000",589.12,565.0,23.52,24.5,1.0,0.0,703,567,0.04,0.05,-0.012,0.003,3179,2931,953.7,920799.9999999999,-5618.437440000001,-268379.5072000001]
["2025-09-17T13:40:10.000000000",589.2,554.0,33.27,36.05,1.0,0.0,6,0,0.01,0.02,-0.004,0.001,2046,1,204.60000000000002,920732.6999999998,-1205.5032000000003,-267108.5172000002]
["2025-09-17T13:40:22.000000000",589.27,547.0,40.28,43.02,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,105,1,10.5,922071.8999999999,-61.87335,-232280.21641000008]
["2025-09-17T13:40:35.000000000",589.144,580.0,9.51,9.55,0.891,0.023,927,1926,0.39,0.4,-0.106,0.024,8177,18470,21756.899999999998,923127.3999999999,-103057.192488,-224006.68825599967]
["2025-09-17T13:40:35.000000000",589.144,638.0,0.0,0.01,0.001,0.0,0,0,47.93,50.13,-0.999,0.0,0,0,0.0,923127.3999999999,0.0,-224006.68825599967]
["2025-09-17T13:40:47.000000000",589.11,626.0,0.0,0.01,0.001,0.0,240,0,35.94,38.71,-0.999,0.0,0,0,0.0,922491.5999999999,0.0,-253858.1029799997]
["2025-09-17T13:41:00.000000000",589.12,609.0,0.01,0.02,0.006,0.002,0,1248,19.48,21.14,-0.994,0.002,0,0,0.0,918064.0999999997,0.0,-273278.04]
["2025-09-17T13:41:15.000000000",589.18,602.0,0.06,0.07,0.026,0.009,6820,3065,12.82,12.93,-0.974,0.009,58,2,6190.2,918407.8999999998,35856.316439999995,-239373.81793999975]
["2025-09-17T13:41:29.000000000",589.19,618.0,0.0,0.01,0.002,0.001,52,16,28.03,30.09,-0.998,0.001,0,0,5.2,918407.8999999998,30.637880000000006,-239377.8807699997]
["2025-09-17T13:41:42.000000000",589.22,577.0,12.34,12.5,0.93,0.013,126,115,0.22,0.23,-0.064,0.015,6781,3846,10335.3,918407.8999999998,-58967.369940000004,-239390.0692600003]
["2025-09-17T13:41:56.000000000",589.25,570.0,19.27,19.39,1.0,0.0,124,80,0.08,0.09,-0.023,0.006,8350,9877,5010.0,918407.8999999998,-29521.425,-239402.25774999987]
["2025-09-17T13:42:08.000000000",589.22,559.0,28.91,30.51,1.0,0.0,2,0,0.02,0.03,-0.006,0.001,317,74,31.7,921970.9999999998,-186.78274000000002,-218859.87679999997]
["2025-09-17T13:42:21.000000000",589.21,552.0,35.33,37.98,1.0,0.0,2,0,0.01,0.02,-0.003,0.001,342,18,34.2,922087.1999999997,-201.50982000000005,-218171.50038000007]
["2025-09-17T13:42:34.000000000",589.25,545.0,42.99,45.02,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,3213,128,321.3,922057.4999999998,-1893.26025,-218361.31875000003]
["2025-09-17T13:42:34.000000000",589.25,660.0,0.0,0.01,0.001,0.0,1,0,69.99,72.61,-0.999,0.0,0,8,0.0,922057.4999999998,0.0,-218361.31875000003]
["2025-09-17T13:42:47.000000000",589.255,635.0,0.0,0.01,0.001,0.0,0,0,45.05,47.66,-0.999,0.0,0,0,0.0,921958.1999999997,0.0,-218948.30184000012]
["2025-09-17T13:43:00.000000000",589.276,616.0,0.0,0.01,0.002,0.001,17,340,26.47,28.05,-0.998,0.001,0,0,1.7000000000000002,922846.6999999997,10.017692,-225577.79918]
["2025-09-17T13:43:12.000000000",589.22,603.0,0.05,0.06,0.022,0.008,0,867,12.95,13.9,-0.978,0.008,0,2,0.0,921819.5999999999,0.0,-219504.4834800004]
["2025-09-17T13:43:25.000000000",589.23,594.0,0.81,0.82,0.224,0.048,8879,20661,5.57,5.6,-0.776,0.048,461,1327,44832.0,922144.1999999997,238086.63072000002,-217843.0448400002]
["2025-09-17T13:43:37.000000000",589.21,622.0,0.0,0.01,0.002,0.001,570,11,32.01,34.65,-0.998,0.0,0,0,57.00000000000001,922144.1999999997,335.8497000000001,-217835.65068000008]
["2025-09-17T13:43:51.000000000",589.119,575.0,14.23,14.37,0.944,0.008,529,353,0.16,0.17,-0.046,0.011,9550,8643,10928.199999999999,917989.2999999998,-59393.799342,-228307.7663789999]
["2025-09-17T13:44:04.000000000",589.101,564.0,24.76,25.52,1.0,0.0,4,0,0.03,0.04,-0.009,0.002,1797,1233,359.4,916843.8999999999,-2117.228994,-282356.69840100035]
["2025-09-17T13:44:17.000000000",589.14,553.0,34.38,37.31,1.0,0.0,43,6,0.01,0.02,-0.004,0.001,2004,301,200.4,917410.6999999998,-1180.6365600000001,-258643.65365999987]
["2025-09-17T13:44:30.000000000",589.052,546.0,41.36,44.24,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,526,16,52.6,917410.6999999998,-309.84135200000003,-258605.019988]
["2025-09-17T13:44:43.000000000",588.98,546.0,41.4,44.2,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,526,16,52.6,916896.7999999999,-309.80348000000004,-281987.13255999977]
["2025-09-17T13:44:43.000000000",588.98,635.0,0.0,0.01,0.001,0.0,0,0,44.49,47.62,-0.999,0.0,0,0,0.0,916896.7999999999,0.0,-281987.13255999977]
["2025-09-17T13:44:56.000000000",588.96,622.0,0.0,0.01,0.002,0.0,570,11,31.63,34.62,-0.998,0.0,0,0,0.0,914251.0999999999,0.0,-310514.4359999998]
["2025-09-17T13:45:09.000000000",588.98,605.0,0.03,0.04,0.014,0.005,1558,1411,16.0,16.13,-0.986,0.005,10,14,784.0,915340.5999999999,4558.7052,-308246.2168799999]
["2025-09-17T13:45:22.000000000",589.05,596.0,0.42,0.43,0.133,0.034,6607,14244,7.35,7.44,-0.867,0.034,242,827,23286.600000000002,919225.2999999998,127476.31049999999,-297808.95375000016]
["2025-09-17T13:45:47.000000000",589.09,568.0,20.61,21.48,1.0,0.0,236,25,0.06,0.07,-0.017,0.004,2799,1487,1119.6,916503.3999999999,-6595.45164,-275749.49446000013]
["2025-09-17T13:45:59.000000000",589.045,565.0,23.95,24.64,1.0,0.0,703,567,0.04,0.05,-0.012,0.003,3179,2932,953.7,916503.3999999999,-5617.722165,-275728.43022999994]
["2025-09-17T13:46:12.000000000",589.045,558.0,29.43,32.57,1.0,0.0,23,0,0.02,0.03,-0.006,0.001,246,65,24.6,919181.4,-144.90507,-277364.7972399999]
["2025-09-17T13:46:24.000000000",589.01,547.0,40.41,43.58,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,105,1,10.5,918191.6,-61.84605,-280958.94801999966]
["2025-09-17T13:46:37.000000000",589.03,540.0,47.61,50.1,1.0,0.0,74,21,0.0,0.01,-0.001,0.0,567,442,0.0,917460.6,0.0,-275641.3007399998]
["2025-09-17T13:46:37.000000000",589.03,660.0,0.0,0.01,0.001,0.0,1,0,69.2,72.53,-0.999,0.0,0,8,0.0,917460.6,0.0,-275641.3007399998]
["2025-09-17T13:46:50.000000000",588.95,545.0,43.15,45.66,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,3213,128,321.3,912062.6,-1892.29635,-311872.5829999997]
["2025-09-17T13:47:04.000000000",588.92,612.0,0.01,0.02,0.005,0.002,1529,910,22.1,23.43,-0.995,0.002,0,0,305.8,912345.4,1800.9173600000001,-310191.23104000004]
["2025-09-17T13:47:16.000000000",588.89,598.0,0.22,0.23,0.079,0.023,18504,29052,9.21,9.39,-0.921,0.023,74,204,42729.4,912345.4,249624.5821,-310175.4296799997]
["2025-09-17T13:47:30.000000000",588.92,585.0,5.14,5.17,0.714,0.049,1630,2179,1.24,1.25,-0.286,0.049,5415,31947,34520.50000000001,912765.9,-109224.04780000001,-310225.9773200001]
["2025-09-17T13:47:43.000000000",588.91,577.0,11.6,12.25,0.924,0.014,126,115,0.25,0.26,-0.07,0.016,6781,3870,11026.0,912569.0,-62855.542120000006,-311380.2733999997]
["2025-09-17T13:47:55.000000000",588.92,564.0,24.42,26.1,1.0,0.0,4,0,0.03,0.04,-0.009,0.002,1797,1233,359.4,911257.5,-2116.5784799999997,-306862.06627999997]
["2025-09-17T13:48:09.000000000",588.92,556.0,31.09,34.82,1.0,0.0,4,4,0.02,0.03,-0.006,0.001,1659,2870,165.9,912209.1,-977.01828,-310147.06204000005]
["2025-09-17T13:48:22.000000000",588.82,544.0,43.15,46.81,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,1267,424,126.70000000000002,909234.7999999999,-746.0349400000002,-322633.32024000055]
["2025-09-17T13:48:37.000000000",588.83,526.0,61.08,64.81,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,95,0,0.0,909647.6,0.0,-325069.4897999998]
["2025-09-17T13:48:37.000000000",588.83,640.0,0.0,0.01,0.001,0.0,0,0,49.2,52.93,-0.999,0.0,0,0,0.0,909647.6,0.0,-325069.4897999998]
["2025-09-17T13:48:50.000000000",588.805,593.0,1.02,1.04,0.262,0.05,4130,33471,5.22,5.25,-0.738,0.05,1624,3121,28770.0,908419.1000000001,73777.2665,-349604.7351650005]
["2025-09-17T13:49:03.000000000",588.786,607.0,0.02,0.03,0.01,0.003,0,621,16.87,19.42,-0.99,0.003,0,0,0.0,908002.8000000002,0.0,-354922.55594400025]
["2025-09-17T13:49:15.000000000",588.84,593.0,1.05,1.06,0.261,0.05,4130,33475,5.19,5.22,-0.738,0.05,1624,3122,28770.0,907971.8000000002,73781.652,-354852.64920000016]
["2025-09-17T13:49:29.000000000",588.85,581.0,8.42,8.45,0.849,0.03,1487,873,0.59,0.6,-0.149,0.03,2094,9193,10743.0,907877.6000000001,-10722.9585,-325056.97700000013]
["2025-09-17T13:49:41.000000000",588.84,573.0,15.16,17.15,0.948,0.005,104,30,0.14,0.15,-0.039,0.009,2889,6309,2652.1,907768.9000000001,-15004.232040000003,-325691.52588000003]
["2025-09-17T13:49:54.000000000",588.84,561.0,26.89,28.97,1.0,0.0,4,0,0.03,0.04,-0.009,0.002,699,215,139.8,906092.5000000001,-823.1983200000001,-317534.9142000002]
["2025-09-17T13:50:07.000000000",588.82,556.0,31.01,34.76,1.0,0.0,4,4,0.02,0.03,-0.006,0.001,1659,2870,165.9,907495.0000000001,-976.8523800000002,-348506.0710400003]
["2025-09-17T13:50:20.000000000",588.83,540.0,47.02,50.75,1.0,0.0,74,21,0.0,0.01,-0.001,0.0,567,443,0.0,906269.0000000001,0.0,-342573.05037999974]
["2025-09-17T13:50:20.000000000",588.83,660.0,0.0,0.01,0.001,0.0,1,0,69.26,73.01,-0.999,0.0,0,8,0.0,906269.0000000001,0.0,-342573.05037999974]
["2025-09-17T13:50:33.000000000",588.86,634.0,0.0,0.01,0.001,0.0,0,0,43.26,47.01,-0.999,0.0,0,0,0.0,906269.0000000001,0.0,-342590.5039599999]
["2025-09-17T13:50:46.000000000",588.89,614.0,0.0,0.01,0.002,0.001,66,1214,23.78,25.96,-0.998,0.001,0,0,6.6000000000000005,907158.0,38.86674000000001,-320740.1162799999]
["2025-09-17T13:50:58.000000000",588.86,585.0,5.16,5.18,0.708,0.048,1630,2199,1.31,1.33,-0.292,0.048,5415,32212,33816.0,905009.7,-106984.08480000001,-318167.53545999975]
["2025-09-17T13:51:11.000000000",588.785,589.0,2.59,2.61,0.491,0.059,1626,39126,2.8,2.82,-0.509,0.059,1889,56633,20738.5,904764.1,-9136.176844999998,-339559.96370499977]
["2025-09-17T13:51:24.000000000",588.78,577.0,11.28,12.79,0.918,0.015,126,115,0.28,0.3,-0.077,0.017,6781,3892,11716.7,903802.8999999999,-66759.99786,-337591.73250000004]
["2025-09-17T13:51:37.000000000",588.75,565.0,23.31,25.0,1.0,0.0,703,567,0.04,0.05,-0.012,0.003,3179,2952,953.7,900854.4999999999,-5614.9087500000005,-363041.5012500003]
["2025-09-17T13:51:50.000000000",588.73,557.0,30.01,33.69,1.0,0.0,9,0,0.02,0.03,-0.006,0.001,738,759,73.8,902385.2999999998,-434.48274,-372041.4474699998]
["2025-09-17T13:51:50.000000000",588.73,620.0,0.0,0.01,0.002,0.001,410,258,29.34,32.08,-0.998,0.001,0,324,41.0,902385.2999999998,241.3793,-372041.4474699998]
["2025-09-17T13:52:15.000000000",588.795,534.0,52.99,56.73,1.0,0.0,0,25,0.0,0.01,-0.001,0.0,1752,191,0.0,901748.7,0.0,-347218.88824499986]
["2025-09-17T13:52:15.000000000",588.795,640.0,0.0,0.01,0.001,0.0,0,0,49.27,53.01,-0.999,0.0,0,0,0.0,901748.7,0.0,-347218.88824499986]
["2025-09-17T13:52:28.000000000",588.8,620.0,0.0,0.01,0.002,0.001,410,258,29.27,31.52,-0.998,0.001,0,324,41.0,903251.7,241.408,-344250.7519999996]
["2025-09-17T13:52:40.000000000",588.79,608.0,0.02,0.03,0.009,0.003,1131,758,17.99,20.4,-0.991,0.003,0,0,339.3,900625.7999999999,1997.7644699999998,-351060.1495999994]
["2025-09-17T13:52:53.000000000",588.805,594.0,0.82,0.83,0.219,0.045,8879,24276,6.01,6.04,-0.781,0.045,461,1347,42030.0,901517.4999999999,223045.22204999998,-345228.73640499974]
["2025-09-17T13:53:05.000000000",588.76,589.0,2.59,2.6,0.488,0.058,1626,39220,2.83,2.85,-0.512,0.058,1889,56799,20387.0,900473.7,-8980.945040000004,-356757.3557199996]
["2025-09-17T13:53:18.000000000",588.79,573.0,14.96,16.91,0.946,0.006,104,30,0.15,0.16,-0.041,0.01,2889,6319,2951.4,900473.7,-16642.73814,-356775.53412999935]
["2025-09-17T13:53:31.000000000",588.78,561.0,26.89,28.97,1.0,0.0,4,0,0.03,0.04,-0.009,0.002,699,218,139.8,900791.5,-823.1144400000001,-348945.76601999986]
["2025-09-17T13:53:43.000000000",588.76,553.0,34.0,37.71,1.0,0.0,43,6,0.01,0.03,-0.005,0.001,2004,803,200.4,901076.6,-1179.8750400000001,-350612.4675999998]
["2025-09-17T13:53:55.000000000",588.81,541.0,46.0,49.7,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,64,458,0.0,900331.2999999999,0.0,-349448.7252299998]
["2025-09-17T13:53:55.000000000",588.81,608.0,0.02,0.03,0.009,0.003,1131,758,17.99,20.4,-0.991,0.003,0,0,339.3,900331.2999999999,1997.8323299999997,-349448.7252299998]
["2025-09-17T13:54:08.000000000",588.85,634.0,0.0,0.01,0.001,0.0,0,0,43.31,47.01,-0.999,0.0,0,0,0.0,901117.4,0.0,-341532.9999999998]
["2025-09-17T13:54:20.000000000",588.845,614.0,0.0,0.01,0.002,0.001,66,1214,23.94,26.47,-0.998,0.001,0,0,6.6000000000000005,901117.4,38.86377,-341530.10000000015]
["2025-09-17T13:54:33.000000000",588.86,604.0,0.05,0.06,0.021,0.007,1173,2464,13.86,16.88,-0.979,0.007,0,2,821.1,903558.2999999999,4835.12946,-325329.2507800001]
["2025-09-17T13:54:46.000000000",588.89,590.0,2.19,2.2,0.436,0.058,6475,73807,3.3,3.32,-0.564,0.058,10061,63573,95908.8,902787.6999999998,-122482.05331999999,-295086.3012099998]
["2025-09-17T13:54:59.000000000",588.93,638.0,0.0,0.01,0.001,0.0,0,0,47.35,50.97,-0.999,0.0,0,0,0.0,902558.7999999999,0.0,-296454.4055399997]
["2025-09-17T13:55:12.000000000",588.9,569.0,18.96,21.12,1.0,0.0,48,24,0.08,0.09,-0.022,0.005,1774,890,887.0000000000001,902671.5999999999,-5223.543000000001,-297103.58339999977]
["2025-09-17T13:55:25.000000000",588.9,557.0,30.05,33.67,1.0,0.0,9,0,0.02,0.03,-0.006,0.001,738,759,73.8,901659.7999999999,-434.6082,-286280.7792000001]
["2025-09-17T13:55:38.000000000",588.95,549.0,38.04,41.66,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,627,307,62.7,903559.5,-369.2716500000001,-281563.4491499997]
["2025-09-17T13:55:50.000000000",589.01,536.0,51.05,54.64,1.0,0.0,0,0,0.0,0.02,-0.002,0.0,1364,20,0.0,903559.5,0.0,-281592.1337699996]
["2025-09-17T13:55:50.000000000",589.01,650.0,0.0,0.01,0.001,0.0,0,0,59.37,62.95,-0.999,0.0,0,0,0.0,903559.5,0.0,-281592.1337699996]
["2025-09-17T13:56:03.000000000",588.97,615.0,0.0,0.01,0.002,0.001,394,97,24.38,26.35,-0.998,0.001,0,0,39.4,905612.0000000001,232.05418000000003,-264647.77979999944]
["2025-09-17T13:56:16.000000000",588.96,609.0,0.01,0.02,0.006,0.002,0,1286,18.95,21.82,-0.994,0.002,0,0,0.0,906082.3,0.0,-298228.7303999996]
["2025-09-17T13:56:29.000000000",588.965,595.0,0.65,0.66,0.185,0.04,21839,50462,6.69,6.73,-0.815,0.04,472,1516,89244.0,906374.8000000002,503376.60620000004,-278427.3140999996]
["2025-09-17T13:56:41.000000000",588.94,587.0,3.84,3.86,0.613,0.055,1087,7319,1.9,1.92,-0.387,0.055,2851,33607,21659.0,910379.5000000001,-57138.95880000002,-294955.8754999998]
["2025-09-17T13:56:55.000000000",588.94,575.0,13.81,14.5,0.935,0.01,529,453,0.21,0.22,-0.056,0.013,9550,9155,12944.0,903773.2,-70001.4084,-296638.47708]
["2025-09-17T13:57:08.000000000",588.89,660.0,0.0,0.01,0.001,0.0,1,0,69.5,72.81,-0.999,0.0,0,8,0.0,902991.4999999999,0.0,-292926.25268999994]
["2025-09-17T13:57:20.000000000",588.9,554.0,33.1,36.62,1.0,0.0,6,0,0.01,0.03,-0.005,0.001,2046,2,204.60000000000002,902991.4999999999,-1204.8894,-292931.2268999997]
["2025-09-17T13:57:33.000000000",588.83,542.0,45.08,48.61,1.0,0.0,2,0,0.0,0.02,-0.002,0.0,1677,64,0.0,903532.9999999999,0.0,-296084.9218800003]
["2025-09-17T13:57:46.000000000",588.81,530.0,57.28,60.54,1.0,0.0,0,20,0.0,0.01,-0.001,0.0,327,5,0.0,902128.9,0.0,-335006.3935499998]
["2025-09-17T13:57:59.000000000",588.86,622.0,0.0,0.01,0.002,0.0,570,11,31.42,34.92,-0.998,0.0,0,0,0.0,900443.2999999999,0.0,-319645.57406000013]
["2025-09-17T13:58:11.000000000",588.92,545.0,42.12,45.58,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,3213,128,321.3,899455.9,-1892.19996,-281019.07883999986]
["2025-09-17T13:58:24.000000000",588.94,594.0,0.88,0.89,0.228,0.045,8879,25746,5.93,5.98,-0.772,0.045,461,1395,42030.0,899375.9,223096.36140000002,-282472.7032600002]
["2025-09-17T13:58:37.000000000",588.92,582.0,7.69,7.73,0.815,0.034,993,936,0.78,0.79,-0.184,0.034,2132,11461,10625.0,899375.9,-22806.515919999998,-282463.1106800003]
["2025-09-17T13:58:51.000000000",588.9,574.0,13.7,15.76,0.94,0.008,111,30,0.19,0.2,-0.05,0.011,3765,5643,4230.299999999999,900197.4,-23866.350300000002,-264977.91059999936]
["2025-09-17T13:59:04.000000000",589.0,562.0,25.45,28.13,1.0,0.0,2,2,0.04,0.05,-0.011,0.002,2146,718,429.2,898426.9,-2527.988,-275646.6989999997]
["2025-09-17T13:59:04.000000000",589.0,574.0,13.72,15.69,0.94,0.008,111,30,0.19,0.2,-0.05,0.011,3765,5643,4230.299999999999,898426.9,-23870.403000000002,-275646.6989999997]
["2025-09-17T13:59:31.000000000",589.19,543.0,44.26,48.14,1.0,0.0,0,0,0.0,0.03,-0.003,0.001,3099,48,309.90000000000003,903766.9000000003,-1825.8998100000003,-177587.16870999965]
["2025-09-17T13:59:44.000000000",589.23,526.0,61.22,65.08,1.0,0.0,0,0,0.0,0.06,-0.002,0.0,95,0,0.0,904175.7000000001,0.0,-194903.73170999959]
["2025-09-17T13:59:44.000000000",589.23,640.0,0.0,0.04,0.001,0.0,0,0,48.95,52.78,-0.999,0.0,0,0,0.0,904175.7000000001,0.0,-194903.73170999959]
["2025-09-17T13:59:57.000000000",589.28,622.0,0.0,0.01,0.002,0.0,570,11,30.48,34.65,-0.998,0.0,0,0,0.0,920191.5000000001,0.0,-201456.5643200003]
["2025-09-17T14:00:10.000000000",590.56,607.0,0.03,2.17,0.213,0.014,0,729,14.43,18.7,-0.891,0.014,0,0,0.0,934697.5000000001,0.0,163958.94448000033]
["2025-09-17T14:00:22.000000000",590.14,557.0,31.3,35.21,0.859,0.007,9,0,0.01,0.1,-0.141,0.007,738,759,522.9,934697.5000000001,-3011.4844200000002,163842.33862]
["2025-09-17T14:00:36.000000000",590.09,588.0,3.72,3.89,0.618,0.055,1136,29348,1.62,1.79,-0.382,0.055,6469,46455,41827.5,929252.7999999998,-173082.24835,120877.57614]
["2025-09-17T14:00:50.000000000",589.95,577.0,12.03,14.29,0.932,0.011,126,115,0.19,0.25,-0.06,0.014,6781,4049,9632.0,944516.8999999999,-55188.6426,118794.10184999977]
["2025-09-17T14:01:04.000000000",590.01,571.0,18.79,19.35,1.0,0.0,516,37,0.08,0.1,-0.024,0.006,486,1621,291.59999999999997,940321.3000000002,-1720.4691599999996,91138.25469000019]
["2025-09-17T14:01:17.000000000",589.67,560.0,27.53,31.62,1.0,0.0,46,14,0.02,0.05,-0.008,0.002,1668,644,333.59999999999997,937709.7999999999,-1967.1391199999996,-122630.13187999991]
["2025-09-17T14:01:17.000000000",589.67,592.0,1.37,1.45,0.342,0.059,7791,44641,3.69,3.8,-0.663,0.058,4851,10072,74102.70000000001,937709.7999999999,105144.64736999998,-122630.13187999991]
["2025-09-17T14:01:44.000000000",589.3,541.0,46.31,50.16,1.0,0.0,0,0,0.0,0.02,-0.002,0.0,64,458,0.0,953576.3000000002,0.0,-202706.82469999985]
["2025-09-17T14:01:57.000000000",589.61,524.0,63.37,67.06,1.0,0.0,0,0,0.0,0.02,-0.001,0.0,91,0,0.0,974147.2999999998,0.0,-116501.62951000016]
["2025-09-17T14:01:57.000000000",589.61,636.0,0.0,0.01,0.001,0.0,0,0,44.95,48.64,-0.999,0.0,0,0,0.0,974147.2999999998,0.0,-116501.62951000016]
["2025-09-17T14:02:10.000000000",589.81,618.0,0.0,0.01,0.002,0.001,52,16,26.9,29.48,-0.998,0.001,0,0,5.2,974666.7999999999,30.670119999999997,-7541.310660000211]
["2025-09-17T14:02:23.000000000",590.0,606.0,0.02,0.03,0.011,0.004,1499,5454,15.77,16.3,-0.989,0.004,200,860,679.6,974666.7999999999,3065.64,-7543.740000000129]
["2025-09-17T14:02:36.000000000",590.19,595.0,0.5,0.52,0.178,0.048,21839,55374,5.18,5.4,-0.821,0.049,472,1541,107139.99999999999,977426.3999999999,605029.73736,103631.46210000014]
["2025-09-17T14:02:49.000000000",590.36,585.0,5.97,6.04,0.794,0.045,1630,2317,0.66,0.68,-0.205,0.046,5415,35577,32244.0,993017.1,-103749.86640000001,115720.59612000005]
["2025-09-17T14:03:02.000000000",590.31,579.0,11.24,11.79,0.932,0.014,297,268,0.17,0.18,-0.061,0.016,3838,9486,6556.6,993783.0999999999,-33795.2475,244202.39235000015]
["2025-09-17T14:03:15.000000000",590.78,569.0,21.54,22.1,1.0,0.0,48,26,0.04,0.05,-0.013,0.003,1774,899,532.2,1006321.4,-3144.1311600000004,401625.2411600001]
["2025-09-17T14:03:27.000000000",590.9,559.0,29.74,33.27,1.0,0.0,2,0,0.02,0.03,-0.006,0.001,317,296,31.7,990137.3999999999,-187.31529999999998,508842.89879999985]
["2025-09-17T14:03:40.000000000",590.56,591.0,1.93,1.95,0.468,0.073,8412,50471,2.37,2.4,-0.516,0.073,4992,20757,97849.2,992982.3999999999,147439.20959999994,499390.52831999987]
["2025-09-17T14:03:52.000000000",590.72,542.0,46.61,50.26,1.0,0.0,2,0,0.0,0.02,-0.002,0.0,1677,64,0.0,997249.4,0.0,425161.26848000014]
["2025-09-17T14:04:06.000000000",590.93,534.0,54.82,58.59,1.0,0.0,0,25,0.0,0.01,-0.001,0.0,1752,201,0.0,1382393.4,0.0,2759696.283699999]
["2025-09-17T14:04:06.000000000",590.93,640.0,0.0,0.01,0.001,0.0,0,0,47.43,51.18,-0.999,0.0,0,0,0.0,1382393.4,0.0,2759696.283699999]
["2025-09-17T14:04:21.000000000",590.81,624.0,0.0,0.01,0.002,0.0,95,1,31.76,35.27,-0.998,0.0,0,20,0.0,1252994.2000000002,0.0,2043211.2208199997]
["2025-09-17T14:04:35.000000000",590.63,650.0,0.0,0.02,0.002,0.0,0,0,57.56,61.27,-0.998,0.0,0,0,0.0,1012932.9,0.0,542080.8046300004]
["2025-09-17T14:04:48.000000000",590.61,601.0,0.08,0.09,0.037,0.014,0,4771,10.39,10.65,-0.963,0.014,0,51,0.0,1019434.1999999998,0.0,391329.9174599996]
["2025-09-17T14:05:02.000000000",590.84,589.0,3.14,3.17,0.636,0.071,1626,45302,1.32,1.34,-0.364,0.071,1889,59406,24956.5,1024254.5000000002,-11032.755320000011,574312.4326800003]
["2025-09-17T14:05:16.000000000",590.67,583.0,7.89,8.01,0.894,0.028,659,853,0.3,0.31,-0.104,0.029,4335,24792,14416.7,1023571.1000000001,-63357.036210000006,514285.14627]
["2025-09-17T14:05:28.000000000",590.35,573.0,17.3,17.57,1.0,0.0,104,30,0.04,0.05,-0.015,0.005,2889,8369,1444.5,1024322.9,-8527.60575,432581.91424999986]
["2025-09-17T14:05:41.000000000",590.54,565.0,24.47,26.79,1.0,0.0,703,567,0.02,0.03,-0.007,0.002,3179,3086,635.8000000000001,1024322.9,-3754.65332,432721.13769999996]
["2025-09-17T14:05:54.000000000",590.64,556.0,33.29,35.59,1.0,0.0,4,4,0.01,0.03,-0.005,0.001,1659,2923,165.9,1025167.2,-979.8717600000001,416201.56367999973]
["2025-09-17T14:06:06.000000000",590.21,546.0,42.44,46.26,1.0,0.0,0,0,0.0,0.02,-0.002,0.0,526,16,0.0,1026770.3,0.0,494666.21498999995]
["2025-09-17T14:06:19.000000000",590.17,540.0,48.53,52.16,1.0,0.0,74,30,0.0,0.01,-0.001,0.0,567,443,0.0,1019629.2999999999,0.0,229397.30849000008]
["2025-09-17T14:06:19.000000000",590.17,660.0,0.0,0.01,0.001,0.0,1,0,67.82,71.48,-0.999,0.0,0,16,0.0,1019629.2999999999,0.0,229397.30849000008]
["2025-09-17T14:06:32.000000000",589.87,635.0,0.0,0.01,0.001,0.0,0,0,43.14,46.54,-0.999,0.0,0,0,0.0,1017693.8999999999,0.0,178181.44103000028]
["2025-09-17T14:06:57.000000000",589.62,535.0,53.66,55.94,1.0,0.0,3,28,0.0,0.01,-0.001,0.0,573,45,0.0,996077.9999999999,0.0,-139859.04324]
["2025-09-17T14:06:57.000000000",589.62,602.0,0.03,0.04,0.017,0.007,6820,5781,12.31,12.51,-0.983,0.007,58,2,4814.6,996077.9999999999,27909.073080000002,-139859.04324]
["2025-09-17T14:07:11.000000000",589.75,593.0,0.65,0.67,0.236,0.066,4130,40161,3.86,3.98,-0.764,0.066,1624,3335,37976.40000000001,996077.9999999999,97542.29100000001,-139889.8794999998]
["2025-09-17T14:07:24.000000000",589.88,582.0,8.13,8.29,0.887,0.028,993,954,0.32,0.33,-0.11,0.029,2132,12688,8963.2,1001863.4999999999,-20070.07712,-54064.27163999991]
["2025-09-17T14:07:37.000000000",589.949,571.0,18.92,19.06,1.0,0.0,516,37,0.04,0.06,-0.016,0.004,486,1747,194.4,1006273.4999999999,-1146.860856,-60787.75501100031]
["2025-09-17T14:07:50.000000000",590.02,571.0,18.96,19.15,1.0,0.0,516,37,0.04,0.06,-0.016,0.004,486,1747,194.4,1002666.6,-1146.99888,1571.8132799999094]
["2025-09-17T14:08:03.000000000",589.78,553.0,36.62,38.38,1.0,0.0,43,6,0.01,0.03,-0.004,0.001,2004,947,200.4,1005160.6999999998,-1181.91912,-86609.78277999992]
["2025-09-17T14:08:16.000000000",589.67,546.0,42.35,45.31,1.0,0.0,0,0,0.0,0.02,-0.002,0.0,526,16,0.0,994582.7999999998,0.0,-169289.5396400002]
["2025-09-17T14:08:28.000000000",589.56,532.0,56.12,59.27,1.0,0.0,0,0,0.0,0.02,-0.002,0.0,504,0,0.0,995923.7999999999,0.0,-100060.12319999973]
["2025-09-17T14:08:28.000000000",589.56,638.0,0.0,0.01,0.001,0.0,0,0,46.34,49.74,-0.999,0.0,0,0,0.0,995923.7999999999,0.0,-100060.12319999973]
["2025-09-17T14:08:53.000000000",589.77,595.0,0.3,0.31,0.122,0.043,21839,59440,5.5,5.59,-0.88,0.043,472,1663,95937.29999999999,990793.0999999999,541869.4703699999,-230779.94985000012]
["2025-09-17T14:08:53.000000000",589.77,608.0,0.01,0.02,0.006,0.002,1131,961,18.05,18.44,-0.994,0.002,0,0,226.2,990793.0999999999,1334.05974,-230779.94985000012]
["2025-09-17T14:09:06.000000000",589.93,595.0,0.32,0.33,0.131,0.046,21839,59464,5.38,5.46,-0.869,0.046,472,1663,102630.6,996699.5,579831.5782599999,-87700.7635900001]
["2025-09-17T14:09:19.000000000",589.88,588.0,3.28,3.3,0.64,0.067,1136,30417,1.39,1.41,-0.36,0.067,6469,51035,50953.5,996654.0000000001,-210770.61268,24938.946640000282]
["2025-09-17T14:09:31.000000000",589.99,577.0,11.81,14.49,0.945,0.008,126,116,0.13,0.14,-0.044,0.012,6781,4389,8238.0,1073118.4999999995,-47413.956360000004,392427.7185700001]
["2025-09-17T14:09:45.000000000",589.58,570.0,18.01,21.74,1.0,0.0,124,82,0.05,0.07,-0.017,0.005,8350,11051,4175.0,993141.7999999998,-24614.965,-141816.39403999984]
["2025-09-17T14:09:58.000000000",589.0,572.0,15.4,19.21,1.0,0.0,23,18,0.08,0.1,-0.022,0.006,6326,2358,3795.6000000000004,993141.7999999998,-22356.084000000003,-141676.88200000016]
["2025-09-17T14:10:10.000000000",589.27,546.0,41.22,45.18,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,526,16,52.6,972085.7999999999,-309.95602,-461627.04675999994]
["2025-09-17T14:10:24.000000000",589.09,538.0,49.75,53.14,1.0,0.0,0,0,0.0,0.02,-0.002,0.0,24,33,0.0,976841.2999999999,0.0,-418360.52529000014]
["2025-09-17T14:10:36.000000000",589.15,632.0,0.0,0.01,0.001,0.0,5,0,40.83,44.86,-0.999,0.0,0,0,0.0,980014.9999999998,0.0,-409302.5361000001]
["2025-09-17T14:10:49.000000000",588.46,618.0,0.0,0.01,0.002,0.001,52,16,27.44,31.0,-0.998,0.001,0,0,5.2,966945.3999999997,30.59992,-573114.1401200001]
["2025-09-17T14:11:02.000000000",588.67,594.0,0.32,0.33,0.129,0.043,8879,38127,5.56,5.73,-0.871,0.043,461,1621,40161.99999999999,958232.6999999996,213083.23458000002,-771596.2591500004]
["2025-09-17T14:11:15.000000000",588.78,588.0,2.63,2.66,0.551,0.071,1136,30843,1.86,1.88,-0.449,0.071,6469,52008,53995.49999999999,969561.9999999998,-222937.42553999997,-663045.1765200001]
["2025-09-17T14:11:28.000000000",588.76,580.0,9.12,9.22,0.887,0.025,927,2151,0.37,0.39,-0.11,0.026,8177,30420,23577.7,969561.9999999998,-111527.04052000001,-663022.6538400002]
["2025-09-17T14:11:41.000000000",588.8,568.0,19.0,22.63,1.0,0.0,236,25,0.06,0.07,-0.018,0.004,2799,1574,1119.6,968225.7999999997,-6592.204799999999,-643068.5184]
["2025-09-17T14:11:54.000000000",588.6,556.0,30.89,34.84,1.0,0.0,4,4,0.02,0.03,-0.006,0.001,1659,2967,165.9,965332.3999999998,-976.4874000000001,-675731.6352000003]
["2025-09-17T14:11:54.000000000",588.6,635.0,0.0,0.01,0.001,0.0,0,0,44.45,48.14,-0.999,0.0,0,0,0.0,965332.3999999998,0.0,-675731.6352000003]
["2025-09-17T14:12:20.000000000",588.52,532.0,54.87,58.57,1.0,0.0,0,0,0.0,0.02,-0.002,0.0,504,0,0.0,963965.5999999999,0.0,-704311.3099999996]
["2025-09-17T14:12:20.000000000",588.52,655.0,0.0,0.01,0.001,0.0,1,0,64.48,68.14,-0.999,0.0,0,0,0.0,963965.5999999999,0.0,-704311.3099999996]
["2025-09-17T14:12:33.000000000",588.1,625.0,0.0,0.01,0.001,0.0,93,67,34.72,37.45,-0.999,0.0,0,55,0.0,946142.9999999999,0.0,-914399.0516]
["2025-09-17T14:12:46.000000000",587.82,606.0,0.01,0.02,0.006,0.003,1499,5633,16.05,19.39,-0.993,0.003,200,865,509.69999999999993,936111.7,2290.7345400000004,-1055497.2336600004]
["2025-09-17T14:13:00.000000000",587.82,595.0,0.13,0.14,0.066,0.027,21839,62585,5.26,8.8,-0.928,0.028,472,1671,60286.9,931916.0,338841.1973400001,-1079885.2976400007]
["2025-09-17T14:13:12.000000000",587.76,583.0,5.65,5.73,0.768,0.046,659,911,0.93,0.94,-0.232,0.046,4335,27795,22972.399999999998,930120.3,-99387.86495999999,-1135648.1248800003]
["2025-09-17T14:13:26.000000000",587.6,568.0,18.0,21.53,0.952,0.001,236,25,0.1,0.11,-0.026,0.006,2799,1574,1703.0,909858.0000000001,-9729.4808,-1307700.2744000002]
["2025-09-17T14:13:39.000000000",587.415,559.0,27.0,30.48,1.0,0.0,2,0,0.05,0.06,-0.011,0.002,317,689,63.4,916663.8999999999,-372.42111,-1284779.4026250003]
["2025-09-17T14:13:53.000000000",587.05,546.0,39.75,43.22,1.0,0.0,0,0,0.01,0.03,-0.004,0.001,526,16,52.6,910544.2000000001,-308.7883,-1329826.7534999999]
["2025-09-17T14:14:05.000000000",587.11,535.0,50.74,54.23,1.0,0.0,3,28,0.0,0.01,-0.001,0.0,573,46,0.0,894072.4999999999,0.0,-1488879.843169999]
["2025-09-17T14:14:05.000000000",587.11,610.0,0.0,0.01,0.002,0.001,923,1253,20.98,24.23,-0.998,0.001,20,16,94.30000000000001,894072.4999999999,530.16033,-1488879.843169999]
["2025-09-17T14:14:19.000000000",586.85,616.0,0.0,0.01,0.002,0.001,17,405,27.05,30.49,-0.998,0.001,0,0,1.7000000000000002,895668.7000000001,9.976450000000002,-1449782.9956500009]
["2025-09-17T14:14:31.000000000",586.67,604.0,0.0,0.01,0.005,0.002,1173,2829,15.33,18.76,-0.995,0.002,0,7,234.60000000000002,877754.6999999998,1376.3278200000002,-1535568.2447700005]
["2025-09-17T14:14:44.000000000",586.83,588.0,1.8,1.81,0.41,0.066,1136,32040,2.96,2.99,-0.589,0.066,6469,55248,50193.0,877754.6999999998,-206551.24974000003,-1535987.0337299993]
["2025-09-17T14:14:57.000000000",586.39,578.0,8.99,9.13,0.864,0.026,279,100,0.6,0.61,-0.134,0.027,4128,7542,11871.0,881237.8,-61103.01078000001,-1484408.7560400004]
["2025-09-17T14:14:57.000000000",586.39,655.0,0.0,0.01,0.001,0.0,1,0,66.48,70.0,-0.999,0.0,0,0,0.0,881237.8,0.0,-1484408.7560400004]
["2025-09-17T14:15:23.000000000",585.68,548.0,37.0,39.83,1.0,0.0,0,0,0.03,0.05,-0.007,0.001,72,22,7.200000000000001,859722.6000000001,-42.168960000000006,-1628688.227999999]
["2025-09-17T14:15:35.000000000",586.35,536.0,48.4,51.79,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,1364,20,0.0,841755.8,0.0,-1653378.003]
["2025-09-17T14:15:35.000000000",586.35,650.0,0.0,0.01,0.001,0.0,0,0,62.23,65.63,-0.999,0.0,0,0,0.0,841755.8,0.0,-1653378.003]
["2025-09-17T14:15:47.000000000",586.27,620.0,0.0,0.01,0.002,0.0,410,293,32.47,35.05,-0.998,0.0,0,360,0.0,868928.4,0.0,-1546424.3121800001]
["2025-09-17T14:16:00.000000000",586.64,606.0,0.01,0.02,0.006,0.002,1499,5722,18.02,21.47,-0.994,0.002,200,865,339.8,868928.4,1524.0907200000001,-1547400.2737599998]
["2025-09-17T14:16:13.000000000",586.75,579.0,8.27,8.46,0.837,0.031,297,289,0.66,0.68,-0.162,0.031,3838,10889,12818.5,882111.5,-64408.13424999999,-1464040.4107499998]
["2025-09-17T14:16:26.000000000",586.35,579.0,8.04,8.21,0.833,0.031,297,294,0.75,0.77,-0.166,0.031,3838,10920,12818.5,874311.7000000002,-64364.225849999995,-1452977.0590499998]
["2025-09-17T14:16:38.000000000",586.905,565.0,20.0,23.61,0.951,0.002,703,570,0.13,0.14,-0.031,0.006,3179,3857,2048.0,871743.0000000002,-10369.43754,-1435206.9227099996]
["2025-09-17T14:16:51.000000000",586.84,551.0,33.96,37.52,1.0,0.0,1,0,0.04,0.05,-0.009,0.001,666,72,66.60000000000001,884119.0000000001,-390.8354400000001,-1384143.1239200002]
["2025-09-17T14:17:04.000000000",587.02,542.0,42.94,46.5,1.0,0.0,2,0,0.02,0.04,-0.005,0.001,1677,64,167.70000000000002,886751.8,-984.43254,-1323618.5662]
["2025-09-17T14:17:04.000000000",587.02,603.0,0.01,0.02,0.007,0.003,0,1175,14.55,18.0,-0.993,0.003,0,2,0.0,886751.8,0.0,-1323618.5662]
["2025-09-17T14:17:17.000000000",587.51,634.0,0.0,0.01,0.001,0.0,0,0,45.12,48.63,-0.999,0.0,0,0,0.0,907673.7000000002,0.0,-1207327.7624099993]
["2025-09-17T14:17:30.000000000",587.49,612.0,0.0,0.01,0.002,0.001,1529,1743,23.05,26.55,-0.998,0.001,0,0,152.9,907673.7000000002,898.2722100000001,-1207286.6625900005]
["2025-09-17T14:17:43.000000000",587.4,596.0,0.11,0.12,0.05,0.02,6607,24856,7.38,10.76,-0.951,0.02,242,937,13698.000000000002,914417.9000000001,74776.02,-1241415.2718000002]
["2025-09-17T14:17:55.000000000",587.06,587.0,2.35,2.37,0.514,0.068,1087,11366,2.31,2.34,-0.484,0.067,2851,45330,26493.300000000007,908246.5000000002,-68745.31306000001,-1306022.4019799994]
["2025-09-17T14:18:08.000000000",587.3,622.0,0.0,0.01,0.002,0.0,570,11,33.13,36.64,-0.998,0.0,0,0,0.0,900651.9000000001,0.0,-1385868.8417]
["2025-09-17T14:18:21.000000000",587.465,560.0,25.5,28.81,1.0,0.0,46,14,0.05,0.06,-0.013,0.003,1668,1035,500.40000000000003,922738.6,-2939.6748600000005,-1312007.9081700004]
["2025-09-17T14:18:34.000000000",587.46,551.0,34.44,37.91,1.0,0.0,1,0,0.02,0.04,-0.006,0.001,666,157,66.60000000000001,924002.2,-391.2483600000001,-1318862.9739600003]
["2025-09-17T14:18:46.000000000",587.5,536.0,49.55,52.9,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,1364,20,0.0,924002.2,0.0,-1318952.7750000004]
["2025-09-17T14:19:00.000000000",587.628,520.0,65.73,68.88,1.0,0.0,62,0,0.0,0.01,-0.001,0.0,719,30,0.0,937881.8000000002,0.0,-1258983.5879520003]
["2025-09-17T14:19:00.000000000",587.628,628.0,0.0,0.01,0.001,0.0,11,0,39.13,42.37,-0.999,0.0,0,5,0.0,937881.8000000002,0.0,-1258983.5879520003]
["2025-09-17T14:19:13.000000000",587.81,583.0,5.5,5.58,0.77,0.05,659,994,0.74,0.75,-0.229,0.05,4335,31864,24970.0,933976.9000000001,-108039.47799999999,-1301759.9113300003]
["2025-09-17T14:19:25.000000000",587.68,596.0,0.1,0.11,0.05,0.021,6607,25071,6.55,10.34,-0.95,0.021,242,957,14382.900000000001,938179.6000000002,78552.24720000001,-1209709.8959999997]
["2025-09-17T14:19:38.000000000",587.64,583.0,5.38,5.48,0.776,0.049,659,1030,0.76,0.78,-0.224,0.049,4335,31904,24470.600000000002,935789.7000000002,-105848.06736000002,-1237351.8255599998]
["2025-09-17T14:19:51.000000000",587.63,570.0,16.01,19.19,0.953,0.0,124,88,0.08,0.09,-0.024,0.006,8350,12057,5010.0,945799.2000000001,-29440.263,-1156455.8399999994]
["2025-09-17T14:20:05.000000000",587.64,561.0,24.81,28.01,1.0,0.0,4,1,0.04,0.05,-0.011,0.002,699,372,139.8,939355.6,-821.52072,-1188179.8732799992]
["2025-09-17T14:20:18.000000000",587.499,598.0,0.04,0.05,0.023,0.011,18504,40254,8.96,12.43,-0.977,0.011,74,266,20435.8,931120.4,119103.67227,-1257717.8591999996]
["2025-09-17T14:20:32.000000000",587.31,536.0,49.53,53.11,1.0,0.0,0,0,0.0,0.02,-0.002,0.0,1364,20,0.0,931120.4,0.0,-1257313.2479999994]
["2025-09-17T14:20:32.000000000",587.31,650.0,0.0,0.01,0.001,0.0,0,0,60.88,64.49,-0.999,0.0,0,0,0.0,931120.4,0.0,-1257313.2479999994]
["2025-09-17T14:20:45.000000000",587.14,622.0,0.0,0.01,0.002,0.0,570,11,32.89,36.44,-0.998,0.0,0,0,0.0,911907.9,0.0,-1266348.8362600002]
["2025-09-17T14:20:58.000000000",587.18,608.0,0.0,0.01,0.002,0.001,1131,1140,18.88,22.5,-0.998,0.001,0,0,113.1,908135.9000000001,664.1005799999999,-1383093.6823]
["2025-09-17T14:21:11.000000000",587.11,634.0,0.0,0.01,0.001,0.0,0,0,45.01,48.48,-0.999,0.0,0,0,0.0,919350.3000000003,0.0,-1407170.5702500006]
["2025-09-17T14:21:24.000000000",586.91,582.0,5.74,5.8,0.774,0.046,993,1180,0.83,0.85,-0.227,0.046,2132,15993,14375.0,906840.9000000001,-30750.562540000003,-1433084.5579499998]
["2025-09-17T14:21:36.000000000",586.6,568.0,17.66,20.68,0.953,0.001,236,25,0.09,0.1,-0.025,0.006,2799,1792,1703.0,909887.2000000002,-9712.9228,-1493282.9828000006]
["2025-09-17T14:21:49.000000000",587.01,555.0,30.47,33.4,1.0,0.0,111,35,0.03,0.04,-0.008,0.002,2350,685,470.0,909887.2000000002,-2758.947,-1494326.70258]
["2025-09-17T14:22:03.000000000",587.64,546.0,39.5,42.41,1.0,0.0,0,0,0.01,0.03,-0.004,0.001,526,19,52.6,919528.1000000004,-309.09864000000005,-1450627.5366]
["2025-09-17T14:22:18.000000000",588.05,530.0,56.15,59.16,1.0,0.0,0,20,0.0,0.02,-0.002,0.0,327,22,0.0,930621.9,0.0,-1263678.8745500005]
["2025-09-17T14:22:31.000000000",588.37,579.0,9.55,9.7,0.9,0.023,297,306,0.27,0.28,-0.097,0.025,3838,11925,10278.1,946939.3999999999,-52434.94603,-1094960.1002199997]
["2025-09-17T14:22:31.000000000",588.37,622.0,0.0,0.01,0.002,0.0,570,11,33.01,35.56,-0.998,0.0,0,0,0.0,946939.3999999999,0.0,-1094960.1002199997]
["2025-09-17T14:22:58.000000000",588.43,594.0,0.31,0.32,0.123,0.042,8879,41590,5.84,5.93,-0.874,0.042,461,1696,39228.0,955832.4999999998,208042.95707999996,-932903.3947299998]
["2025-09-17T14:23:11.000000000",588.16,586.0,3.47,3.51,0.66,0.065,1087,5669,1.33,1.34,-0.337,0.065,15308,45007,106567.5,954840.7999999998,-543674.5184,-936184.8588799998]
["2025-09-17T14:23:24.000000000",588.27,574.0,13.2,15.42,0.948,0.006,111,30,0.11,0.13,-0.038,0.01,3765,6731,3831.5999999999995,951235.2999999997,-21756.577680000002,-999263.0706900001]
["2025-09-17T14:23:24.000000000",588.27,610.0,0.0,0.01,0.002,0.001,923,1258,20.75,22.98,-0.998,0.001,20,16,94.30000000000001,951235.2999999997,531.20781,-999263.0706900001]
["2025-09-17T14:23:49.000000000",588.685,553.0,33.79,36.3,1.0,0.0,43,6,0.01,0.04,-0.006,0.001,2004,1067,200.4,951895.0999999999,-1179.7247399999999,-999462.9174649997]
["2025-09-17T14:24:02.000000000",588.55,541.0,45.68,48.45,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,64,459,0.0,962202.7999999998,0.0,-788261.4944]
["2025-09-17T14:24:14.000000000",588.43,528.0,58.81,61.7,1.0,0.0,0,20,0.0,0.02,-0.002,0.0,0,2,0.0,961473.1999999998,0.0,-886342.6941199997]
["2025-09-17T14:24:14.000000000",588.43,635.0,0.0,0.01,0.001,0.0,0,0,45.01,48.25,-0.999,0.0,0,0,0.0,961473.1999999998,0.0,-886342.6941199997]
["2025-09-17T14:24:27.000000000",588.64,532.0,54.69,57.44,1.0,0.0,0,0,0.0,0.02,-0.002,0.0,504,4,0.0,959331.8999999998,0.0,-863275.2897600002]
["2025-09-17T14:24:40.000000000",588.57,604.0,0.0,0.01,0.003,0.002,1173,3098,15.34,15.73,-0.997,0.002,0,7,234.60000000000002,961431.0999999999,1380.7852200000002,-815647.9574099999]
["2025-09-17T14:24:52.000000000",588.51,590.0,1.38,1.4,0.393,0.075,6475,100017,2.86,2.89,-0.607,0.075,10061,75577,124019.99999999999,963690.0999999999,-158279.76449999996,-802825.9211699995]
["2025-09-17T14:25:05.000000000",588.4,578.0,10.53,10.75,0.932,0.015,279,134,0.19,0.2,-0.061,0.017,4128,9555,7436.1,963690.0999999999,-38829.104400000004,-802675.8628]
["2025-09-17T14:25:18.000000000",588.51,570.0,18.36,18.69,1.0,0.0,124,94,0.06,0.07,-0.019,0.005,8350,12211,4175.0,961105.6999999997,-24570.2925,-882334.7991899999]
["2025-09-17T14:25:31.000000000",588.61,554.0,33.39,35.4,1.0,0.0,6,0,0.02,0.04,-0.006,0.001,2046,6,204.60000000000002,959970.4999999998,-1204.2960600000001,-875430.8238500006]
["2025-09-17T14:25:44.000000000",588.27,549.0,38.42,40.61,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,627,312,62.7,961702.8999999999,-368.84529000000003,-928938.9218100001]
["2025-09-17T14:25:58.000000000",588.29,535.0,53.15,53.56,1.0,0.0,3,28,0.0,0.02,-0.001,0.0,573,78,0.0,963466.7999999997,0.0,-894546.7145200003]
["2025-09-17T14:25:58.000000000",588.29,645.0,0.0,0.01,0.001,0.0,0,0,55.34,58.07,-0.999,0.0,0,0,0.0,963466.7999999997,0.0,-894546.7145200003]
["2025-09-17T14:26:10.000000000",588.18,628.0,0.0,0.01,0.001,0.0,11,0,39.65,39.9,-0.999,0.0,0,5,0.0,957781.2999999997,0.0,-991617.9556199999]
["2025-09-17T14:26:23.000000000",588.64,609.0,0.0,0.01,0.002,0.001,0,1777,19.2,22.23,-1.0,0.0,0,0,0.0,961785.7999999998,0.0,-870093.50688]
["2025-09-17T14:26:36.000000000",588.32,628.0,0.0,0.01,0.001,0.0,11,0,39.34,39.82,-0.999,0.0,0,5,0.0,958229.8999999998,0.0,-948044.14576]
["2025-09-17T14:26:49.000000000",588.41,586.0,3.6,3.62,0.665,0.066,1087,5771,1.19,1.21,-0.335,0.066,15308,45446,108207.00000000001,958229.8999999998,-552273.38826,-948189.1756300002]
["2025-09-17T14:27:01.000000000",588.36,574.0,14.36,14.53,0.952,0.004,111,30,0.1,0.11,-0.032,0.009,3765,6824,3432.9,959727.6999999998,-19675.346759999997,-919161.2914799997]
["2025-09-17T14:27:14.000000000",588.09,566.0,21.87,22.34,1.0,0.0,18,4,0.04,0.05,-0.013,0.003,4422,2757,1326.6,951596.8000000002,-7801.6019400000005,-1095643.426860001]
["2025-09-17T14:27:28.000000000",588.15,554.0,32.61,35.34,1.0,0.0,6,0,0.01,0.03,-0.005,0.001,2046,6,204.60000000000002,947642.1,-1203.3549,-1088160.4291500002]
["2025-09-17T14:27:40.000000000",588.53,546.0,40.92,43.24,1.0,0.0,0,0,0.01,0.03,-0.004,0.001,526,19,52.6,962945.2999999999,-309.56678,-826374.39449]
["2025-09-17T14:27:54.000000000",588.945,528.0,59.07,62.18,1.0,0.0,0,20,0.0,0.02,-0.002,0.0,0,2,0.0,977156.9999999999,0.0,-627877.79817]
["2025-09-17T14:27:54.000000000",588.945,635.0,0.0,0.01,0.001,0.0,0,0,45.44,47.96,-0.999,0.0,0,0,0.0,977156.9999999999,0.0,-627877.79817]
["2025-09-17T14:28:06.000000000",589.0,622.0,0.0,0.01,0.002,0.0,570,11,32.47,34.89,-0.998,0.0,0,0,0.0,977156.9999999999,0.0,-627936.4340000002]
["2025-09-17T14:28:19.000000000",589.01,606.0,0.0,0.01,0.003,0.001,1499,6106,16.87,17.54,-0.997,0.001,200,865,169.9,975028.0999999999,765.12399,-613990.5031099998]
["2025-09-17T14:28:32.000000000",589.05,577.0,12.05,12.28,0.943,0.01,126,156,0.13,0.14,-0.046,0.013,6781,5648,8941.3,972606.0999999999,-51184.32164999999,-658468.9534499996]
["2025-09-17T14:28:45.000000000",589.158,585.0,4.9,4.99,0.768,0.053,1630,3876,0.75,0.77,-0.231,0.054,5415,55774,37880.0,976895.1,-121378.33116000003,-514188.23365799995]
["2025-09-17T14:28:58.000000000",589.07,574.0,15.11,15.31,0.952,0.003,111,30,0.09,0.1,-0.03,0.008,3765,6918,3045.2999999999997,982317.5999999999,-17546.628090000006,-512535.66932000016]
["2025-09-17T14:29:11.000000000",588.87,562.0,26.76,27.22,1.0,0.0,2,2,0.02,0.03,-0.007,0.002,2146,864,429.2,978021.5,-2527.4300399999997,-538231.3020900004]
["2025-09-17T14:29:24.000000000",589.03,555.0,32.75,35.72,1.0,0.0,111,35,0.01,0.02,-0.004,0.001,2350,699,235.0,971575.3999999998,-1384.2205,-608875.5987600001]
["2025-09-17T14:29:38.000000000",589.1,544.0,43.2,46.17,1.0,0.0,0,0,0.0,0.02,-0.002,0.0,1267,431,0.0,971575.3999999998,0.0,-608947.9571999996]
["2025-09-17T14:29:50.000000000",589.07,557.0,31.99,32.18,1.0,0.0,9,3,0.01,0.02,-0.004,0.001,738,819,73.8,977976.6999999998,-434.73366000000004,-547528.19453]
["2025-09-17T14:29:50.000000000",589.07,640.0,0.0,0.01,0.001,0.0,0,1,49.2,52.81,-0.999,0.0,0,0,0.0,977976.6999999998,0.0,-547528.19453]
["2025-09-17T14:30:04.000000000",589.2,622.0,0.0,0.01,0.002,0.0,570,11,31.17,34.81,-0.998,0.0,0,0,0.0,976027.4999999998,0.0,-552303.7067999996]
["2025-09-17T14:30:17.000000000",589.16,610.0,0.0,0.01,0.002,0.001,923,1270,20.08,22.52,-0.998,0.001,20,17,94.30000000000001,984208.4,532.0114799999999,-448930.49343999993]
["2025-09-17T14:30:30.000000000",588.9,596.0,0.13,0.14,0.071,0.029,6607,26020,7.15,7.34,-0.929,0.029,242,959,19862.100000000002,977008.1,108702.10650000001,-536322.4190999999]
["2025-09-17T14:30:42.000000000",588.78,576.0,12.78,12.97,0.946,0.007,203,187,0.12,0.13,-0.041,0.012,4323,4345,5329.7,968995.4999999999,-29706.8949,-724448.4539400004]
["2025-09-17T14:30:55.000000000",588.72,575.0,12.53,14.57,0.95,0.005,529,560,0.1,0.11,-0.035,0.01,9550,14359,9814.5,963103.7,-54665.59560000001,-817159.2554400001]
["2025-09-17T14:31:07.000000000",588.52,563.0,24.03,27.06,1.0,0.0,4,0,0.02,0.03,-0.007,0.002,1128,1748,225.60000000000002,963103.7,-1327.7011200000002,-816881.6500400001]
["2025-09-17T14:31:20.000000000",588.64,555.0,32.33,34.86,1.0,0.0,111,35,0.01,0.02,-0.004,0.001,2350,700,235.0,965548.6,-1383.3039999999999,-819376.2844799997]
["2025-09-17T14:31:33.000000000",588.44,543.0,43.88,47.04,1.0,0.0,0,0,0.0,0.02,-0.002,0.0,3099,48,0.0,959767.7999999999,0.0,-836955.8651999997]
["2025-09-17T14:31:45.000000000",588.44,595.0,0.17,0.18,0.084,0.033,21839,67381,5.44,6.81,-0.911,0.03,472,1710,73484.7,956111.1999999998,415748.7478800001,-823145.1783999999]
["2025-09-17T14:31:45.000000000",588.44,636.0,0.0,0.01,0.001,0.0,0,0,45.98,49.12,-1.0,0.0,0,0,0.0,956111.1999999998,0.0,-823145.1783999999]
["2025-09-17T14:31:58.000000000",588.255,616.0,0.0,0.01,0.002,0.001,17,405,25.99,29.14,-0.998,0.001,0,0,1.7000000000000002,952106.2999999998,10.000335000000002,-948141.7616849997]
["2025-09-17T14:32:12.000000000",588.12,606.0,0.0,0.01,0.003,0.001,1499,6106,16.65,18.89,-0.997,0.001,200,899,169.9,956272.8999999999,763.96788,-931161.5742]
["2025-09-17T14:32:25.000000000",587.89,591.0,0.8,0.81,0.264,0.065,8412,69255,3.91,4.0,-0.732,0.066,4992,24418,87625.2,938234.7,127753.20011999995,-1156316.7257700004]
["2025-09-17T14:32:37.000000000",587.42,578.0,8.11,9.85,0.924,0.017,279,154,0.23,0.25,-0.071,0.02,4128,9983,8730.3,938234.7,-45711.26214,-1155392.2860600008]
["2025-09-17T14:32:50.000000000",587.47,577.0,10.1,10.96,0.932,0.015,126,156,0.18,0.2,-0.061,0.017,6781,5708,11716.7,921632.5,-66611.46089,-1269543.23145]
["2025-09-17T14:33:03.000000000",587.09,555.0,30.84,34.19,1.0,0.0,111,35,0.01,0.02,-0.004,0.001,2350,705,235.0,919159.0000000001,-1379.6615,-1323640.19802]
["2025-09-17T14:33:16.000000000",587.03,542.0,43.8,46.38,1.0,0.0,2,0,0.0,0.02,-0.002,0.0,1677,94,0.0,908859.7000000001,0.0,-1485357.8997900009]
["2025-09-17T14:33:28.000000000",587.55,528.0,58.03,60.99,1.0,0.0,0,20,0.0,0.02,-0.002,0.0,0,2,0.0,913086.9,0.0,-1488033.2428500003]
["2025-09-17T14:33:28.000000000",587.55,635.0,0.0,0.01,0.001,0.0,0,0,46.09,49.15,-0.999,0.0,0,0,0.0,913086.9,0.0,-1488033.2428500003]
["2025-09-17T14:33:54.000000000",587.87,591.0,0.74,0.75,0.24,0.063,8412,69659,3.85,3.95,-0.76,0.063,4992,24489,84445.2,923894.4000000001,126662.47020000001,-1343493.4074600006]
["2025-09-17T14:33:54.000000000",587.87,602.0,0.0,0.01,0.003,0.002,6820,6220,14.05,14.3,-0.997,0.002,58,22,1375.6,923894.4000000001,7950.353880000001,-1343493.4074600006]
["2025-09-17T14:34:07.000000000",587.58,587.0,2.37,2.4,0.573,0.076,1087,14225,1.8,1.83,-0.423,0.075,2851,52470,29643.7,940364.0,-77098.13454,-1195336.3220400002]
["2025-09-17T14:34:20.000000000",587.76,578.0,8.85,10.06,0.929,0.016,279,154,0.18,0.2,-0.064,0.019,4128,10042,8289.6,941054.1000000001,-43475.431679999994,-1250248.3941600001]
["2025-09-17T14:34:33.000000000",587.67,565.0,22.39,23.35,1.0,0.0,703,576,0.02,0.03,-0.009,0.002,3179,3997,635.8000000000001,941140.2000000001,-3736.4058600000003,-1294433.6761800006]
["2025-09-17T14:34:46.000000000",587.575,624.0,0.0,0.01,0.001,0.0,95,1,35.85,37.14,-0.998,0.0,0,20,0.0,934646.2000000002,0.0,-1315983.5014499999]
["2025-09-17T14:35:00.000000000",587.491,542.0,43.76,47.19,1.0,0.0,2,0,0.0,0.02,-0.002,0.0,1677,94,0.0,920150.7999999999,0.0,-1437468.2788719991]
["2025-09-17T14:35:13.000000000",587.39,634.0,0.0,0.01,0.001,0.0,0,0,44.78,48.25,-0.999,0.0,0,0,0.0,921516.0,0.0,-1448045.5757999988]
["2025-09-17T14:35:27.000000000",586.57,616.0,0.0,0.01,0.002,0.001,17,405,27.39,30.67,-0.998,0.001,0,0,1.7000000000000002,895787.2,9.971690000000002,-1689081.1063000003]
["2025-09-17T14:35:40.000000000",587.26,601.0,0.01,0.02,0.008,0.004,0,6043,12.67,15.39,-0.992,0.004,0,52,0.0,895787.2,0.0,-1691068.0234000003]
["2025-09-17T14:35:52.000000000",587.66,586.0,3.04,3.12,0.593,0.071,1087,6170,1.38,1.42,-0.403,0.071,15308,48443,116404.49999999999,911646.0000000001,-593355.0130599999,-1456487.1023199998]
["2025-09-17T14:36:05.000000000",587.67,572.0,15.64,16.85,1.0,0.0,23,18,0.06,0.07,-0.021,0.006,6326,3360,3795.6000000000004,930981.4999999999,-22305.60252,-1271545.6926900002]
["2025-09-17T14:36:18.000000000",588.11,564.0,22.85,24.43,1.0,0.0,4,2,0.02,0.03,-0.007,0.002,1797,1923,359.4,941465.7000000001,-2113.66734,-1197745.4141100002]
["2025-09-17T14:36:31.000000000",588.23,556.0,30.57,32.34,1.0,0.0,4,4,0.01,0.02,-0.004,0.001,1659,3072,165.9,956069.6,-975.8735700000001,-1006994.4663800001]
["2025-09-17T14:36:44.000000000",587.89,543.0,43.38,45.99,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3099,48,0.0,948337.8999999999,0.0,-1069300.7753099997]
["2025-09-17T14:36:57.000000000",587.52,524.0,62.11,65.39,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,91,2,0.0,922898.6,0.0,-1334268.4953599991]
["2025-09-17T14:36:57.000000000",587.52,601.0,0.01,0.02,0.008,0.004,0,6053,13.23,13.59,-0.992,0.004,0,52,0.0,922898.6,0.0,-1334268.4953599991]
["2025-09-17T14:37:10.000000000",587.65,614.0,0.0,0.01,0.002,0.001,66,1215,25.57,27.08,-0.998,0.001,0,0,6.6000000000000005,922898.6,38.7849,-1334563.7277000004]
["2025-09-17T14:37:23.000000000",586.96,596.0,0.05,0.06,0.036,0.017,6607,26417,9.0,9.28,-0.964,0.017,242,960,11643.300000000001,928819.7,63512.00680000001,-1339661.6560799999]
["2025-09-17T14:37:36.000000000",587.13,587.0,2.09,2.14,0.514,0.077,1087,15038,2.02,2.06,-0.486,0.077,2851,54518,30322.6,911134.4999999999,-79748.69363999998,-1522351.1759699997]
["2025-09-17T14:37:50.000000000",587.07,574.0,12.05,14.51,0.952,0.005,111,30,0.09,0.1,-0.033,0.01,3765,7127,3820.5,911207.7999999999,-21777.361650000003,-1583845.5857400007]
["2025-09-17T14:37:50.000000000",587.07,635.0,0.0,0.01,0.001,0.0,0,0,46.17,49.19,-0.999,0.0,0,0,0.0,911207.7999999999,0.0,-1583845.5857400007]
["2025-09-17T14:38:18.000000000",587.28,551.0,35.06,37.56,1.0,0.0,1,0,0.01,0.02,-0.003,0.001,666,160,66.60000000000001,929211.2999999999,-391.1284800000001,-1466539.7594400002]
["2025-09-17T14:38:31.000000000",587.64,536.0,50.1,52.5,1.0,0.0,0,0,0.0,0.02,-0.002,0.0,1364,20,0.0,930205.0,0.0,-1474841.2428000001]
["2025-09-17T14:38:44.000000000",587.5,520.0,66.01,68.98,1.0,0.0,62,0,0.0,0.01,-0.001,0.0,719,30,0.0,934688.0000000001,0.0,-1456606.3750000002]
["2025-09-17T14:38:44.000000000",587.5,628.0,0.0,0.01,0.001,0.0,11,0,40.13,41.01,-0.999,0.0,0,5,0.0,934688.0000000001,0.0,-1456606.3750000002]
["2025-09-17T14:38:57.000000000",587.27,614.0,0.0,0.01,0.002,0.001,66,1215,25.74,27.81,-0.998,0.001,0,0,6.6000000000000005,934688.0000000001,38.75982,-1456036.1290999998]
["2025-09-17T14:39:10.000000000",587.26,580.0,7.5,7.61,0.89,0.03,927,2380,0.3,0.32,-0.108,0.031,8177,38985,28129.699999999997,926838.8999999999,-132531.07502000002,-1532625.8626599996]
["2025-09-17T14:39:23.000000000",586.69,582.0,5.31,5.39,0.813,0.047,993,1376,0.65,0.67,-0.187,0.047,2132,19100,14687.5,917315.1000000001,-31407.27577,-1630044.8287500003]
["2025-09-17T14:39:36.000000000",586.76,572.0,14.41,15.01,1.0,0.0,23,18,0.05,0.07,-0.021,0.007,6326,3480,4428.200000000001,909913.8,-25982.906320000002,-1652721.024399999]
["2025-09-17T14:39:49.000000000",586.36,558.0,28.23,30.32,1.0,0.0,23,0,0.01,0.02,-0.004,0.001,246,273,24.6,901940.4,-144.24456000000004,-1776357.6837599992]
["2025-09-17T14:40:02.000000000",586.22,544.0,40.92,44.32,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1267,431,0.0,893012.2000000001,0.0,-1822584.9461200007]
["2025-09-17T14:40:02.000000000",586.22,603.0,0.0,0.01,0.003,0.001,0,1245,16.39,17.95,-0.997,0.001,0,2,0.0,893012.2000000001,0.0,-1822584.9461200007]
["2025-09-17T14:40:15.000000000",586.419,635.0,0.0,0.01,0.001,0.0,0,0,46.71,50.05,-0.999,0.0,0,0,0.0,901347.2,0.0,-1796519.2360979994]
["2025-09-17T14:40:28.000000000",586.76,618.0,0.0,0.01,0.002,0.001,52,16,29.76,32.98,-0.998,0.001,0,0,5.2,901347.2,30.51152,-1797563.9039199995]
["2025-09-17T14:40:41.000000000",586.8,601.0,0.0,0.01,0.003,0.002,0,6253,12.9,15.19,-0.997,0.002,0,52,0.0,913450.9999999999,0.0,-1697263.8407999997]
["2025-09-17T14:40:53.000000000",587.13,586.0,2.57,2.61,0.565,0.078,1087,6551,1.45,1.48,-0.43,0.078,15308,50177,127881.0,917315.8,-651266.9069399999,-1698474.3234599999]
["2025-09-17T14:41:06.000000000",586.94,615.0,0.0,0.01,0.002,0.001,394,98,26.42,30.25,-0.998,0.001,0,7,39.4,927700.8,231.25436000000002,-1695973.6949200006]
["2025-09-17T14:41:19.000000000",587.14,562.0,24.09,26.33,1.0,0.0,2,4,0.01,0.03,-0.006,0.002,2146,875,429.2,921322.1000000001,-2520.00488,-1692140.4157]
["2025-09-17T14:41:32.000000000",587.43,549.0,36.99,39.44,1.0,0.0,0,0,0.0,0.02,-0.002,0.001,627,317,62.7,931282.2000000003,-368.31861,-1633225.7546999997]
["2025-09-17T14:41:45.000000000",587.03,540.0,46.73,47.37,1.0,0.0,74,32,0.0,0.01,-0.001,0.0,567,486,0.0,925008.7000000001,0.0,-1695091.9781900009]
["2025-09-17T14:41:45.000000000",587.03,660.0,0.0,0.01,0.001,0.0,1,0,71.25,74.69,-0.999,0.0,0,34,0.0,925008.7000000001,0.0,-1695091.9781900009]
["2025-09-17T14:41:58.000000000",586.92,630.0,0.0,0.01,0.001,0.0,108,0,41.27,44.63,-0.999,0.0,0,13,0.0,925008.7000000001,0.0,-1694774.3451600005]
["2025-09-17T14:42:11.000000000",586.07,577.0,8.78,10.04,0.939,0.014,126,156,0.17,0.19,-0.052,0.018,6781,6273,12382.199999999999,914977.3,-70500.70458,-1786304.437589999]
["2025-09-17T14:42:24.000000000",585.81,590.0,0.52,0.54,0.208,0.059,6475,111041,4.64,4.76,-0.793,0.059,10061,78799,97562.4,882803.9,-123942.16493999996,-2001668.8342500008]
["2025-09-17T14:42:37.000000000",585.83,579.0,7.15,7.26,0.882,0.032,297,412,0.34,0.35,-0.116,0.034,3838,13001,13999.6,877142.2000000003,-70878.40004000002,-2034152.904140001]
["2025-09-17T14:42:50.000000000",585.92,564.0,21.07,23.68,1.0,0.0,4,2,0.02,0.03,-0.008,0.002,1797,1923,359.4,881056.6000000002,-2105.79648,-2005326.43392]
["2025-09-17T14:43:03.000000000",586.23,554.0,30.67,33.88,1.0,0.0,6,0,0.01,0.02,-0.004,0.001,2046,6,204.60000000000002,880870.8000000002,-1199.42658,-2011682.2463399998]
["2025-09-17T14:43:16.000000000",586.13,583.0,4.0,4.06,0.729,0.062,659,1425,0.91,0.93,-0.272,0.062,4335,36812,30962.8,882633.6,-133586.06055999998,-1968279.6362200002]
["2025-09-17T14:43:16.000000000",586.13,655.0,0.0,0.01,0.001,0.0,1,0,66.95,70.59,-0.999,0.0,0,0,0.0,882633.6,0.0,-1968279.6362200002]
["2025-09-17T14:43:29.000000000",585.7,626.0,0.0,0.01,0.001,0.0,240,0,39.04,41.55,-0.999,0.0,0,0,0.0,882633.6,0.0,-1966835.6558]
["2025-09-17T14:43:41.000000000",585.64,605.0,0.0,0.01,0.002,0.001,1558,3517,18.51,20.56,-0.997,0.001,10,58,156.8,865056.8000000002,906.57072,-2150857.773679999]
["2025-09-17T14:43:54.000000000",586.19,589.0,0.81,0.83,0.274,0.069,1626,62741,3.61,3.69,-0.726,0.069,1889,75872,24253.500000000004,886718.0,-10637.589930000006,-2065556.5306200006]
["2025-09-17T14:44:07.000000000",586.38,604.0,0.0,0.01,0.003,0.001,1173,3275,16.6,18.65,-0.997,0.001,0,7,117.30000000000001,901530.8,687.8237400000002,-1976608.4050800004]
["2025-09-17T14:44:19.000000000",585.75,563.0,21.36,24.73,1.0,0.0,4,0,0.01,0.03,-0.006,0.002,1128,1793,225.60000000000002,890476.3000000002,-1321.4520000000002,-2075595.16725]
["2025-09-17T14:44:32.000000000",585.86,552.0,32.38,35.66,1.0,0.0,2,0,0.01,0.02,-0.004,0.001,342,139,34.2,875904.2,-200.36412000000004,-2159530.3439599997]
["2025-09-17T14:44:45.000000000",586.07,536.0,48.21,51.67,1.0,0.0,0,0,0.0,0.02,-0.002,0.0,1364,20,0.0,875904.2,0.0,-2160304.4220199995]
["2025-09-17T14:44:45.000000000",586.07,650.0,0.0,0.01,0.001,0.0,0,0,62.33,65.81,-0.999,0.0,0,0,0.0,875904.2,0.0,-2160304.4220199995]
["2025-09-17T14:44:58.000000000",586.259,626.0,0.0,0.01,0.001,0.0,240,0,38.36,41.65,-0.999,0.0,0,0,0.0,890643.2999999999,0.0,-2118703.091682999]
["2025-09-17T14:45:23.000000000",585.59,549.0,35.45,38.53,1.0,0.0,0,0,0.0,0.02,-0.002,0.001,627,317,62.7,876483.0999999999,-367.16493,-2181877.30373]
["2025-09-17T14:45:23.000000000",585.59,591.0,0.28,0.29,0.125,0.044,8412,72450,5.61,5.72,-0.875,0.044,4992,24784,58977.6,876483.0999999999,88119.58320000001,-2181877.30373]
["2025-09-17T14:45:36.000000000",585.77,576.0,9.83,10.52,0.938,0.014,203,197,0.12,0.13,-0.052,0.018,4323,4720,8065.599999999999,886025.0000000001,-43916.348439999994,-2166225.49314]
["2025-09-17T14:45:48.000000000",585.4,561.0,23.87,25.98,1.0,0.0,4,1,0.01,0.02,-0.005,0.001,699,546,69.9,874185.3999999999,-409.1946,-2228196.312000001]
["2025-09-17T14:46:01.000000000",585.35,550.0,34.72,36.73,1.0,0.0,35,3,0.0,0.01,-0.001,0.0,1007,1559,0.0,867558.4,0.0,-2289340.141699999]
["2025-09-17T14:46:14.000000000",585.42,566.0,19.31,19.55,1.0,0.0,18,4,0.02,0.03,-0.009,0.003,4422,2826,1326.6,867558.4,-7766.18172,-2289613.91604]
["2025-09-17T14:46:14.000000000",585.42,636.0,0.0,0.01,0.001,0.0,0,0,50.28,51.59,-0.999,0.0,0,0,0.0,867558.4,0.0,-2289613.91604]
["2025-09-17T14:46:26.000000000",584.91,616.0,0.0,0.01,0.002,0.001,17,405,29.11,31.66,-0.998,0.001,0,0,1.7000000000000002,865262.2999999999,9.943470000000001,-2278663.7174100005]
["2025-09-17T14:46:39.000000000",585.1,598.0,0.01,0.02,0.008,0.004,18504,42048,12.11,13.01,-0.992,0.004,74,312,7431.200000000001,851029.7000000002,43133.572,-2349779.7381000007]
["2025-09-17T14:46:52.000000000",585.44,586.0,1.64,1.65,0.423,0.08,1087,9138,2.19,2.23,-0.577,0.081,15308,54530,132690.80000000002,850795.4000000003,-675005.29472,-2375277.6108800014]
["2025-09-17T14:47:05.000000000",585.0,581.0,4.67,4.72,0.783,0.055,1487,1317,0.68,0.69,-0.216,0.056,2094,15893,19904.899999999998,855250.5000000001,-20755.215,-2346038.9550000005]
["2025-09-17T14:47:31.000000000",585.816,542.0,43.42,44.97,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1677,94,0.0,852323.5000000001,0.0,-2328647.3049839996]
["2025-09-17T14:47:45.000000000",585.95,525.0,59.16,62.21,1.0,0.0,39,0,0.0,0.01,-0.001,0.0,21,26,0.0,867295.4000000001,0.0,-2185851.317999999]
["2025-09-17T14:47:45.000000000",585.95,632.0,0.0,0.01,0.001,0.0,5,0,45.05,47.91,-0.999,0.0,0,0,0.0,867295.4000000001,0.0,-2185851.317999999]
["2025-09-17T14:47:58.000000000",586.09,609.0,0.0,0.01,0.002,0.001,0,1778,22.04,23.33,-0.998,0.001,0,0,0.0,884836.8000000002,0.0,-2112495.76292]
["2025-09-17T14:48:11.000000000",586.03,587.0,1.42,1.44,0.42,0.083,1087,19544,2.4,2.43,-0.58,0.083,2851,58763,32685.400000000005,887235.6999999998,-85801.82436000001,-2134842.2406699997]
["2025-09-17T14:48:25.000000000",586.8,582.0,5.21,5.34,0.804,0.053,993,1501,0.51,0.53,-0.196,0.053,2132,22741,16562.5,896465.2,-35423.355599999995,-2029102.7616000003]
["2025-09-17T14:48:38.000000000",586.88,572.0,13.2,15.47,1.0,0.0,23,55,0.04,0.06,-0.019,0.006,6326,3563,3795.6000000000004,908221.2000000002,-22275.617280000002,-1791792.7641599998]
["2025-09-17T14:48:50.000000000",586.99,558.0,27.1,30.23,1.0,0.0,23,0,0.01,0.02,-0.004,0.001,246,275,24.6,921774.8000000002,-144.39954000000003,-1749265.4194000002]
["2025-09-17T14:49:03.000000000",586.99,544.0,41.11,44.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1267,431,0.0,918800.2,0.0,-1772148.63756]
["2025-09-17T14:49:16.000000000",586.68,530.0,56.61,57.48,1.0,0.0,0,20,0.0,0.01,-0.001,0.0,327,72,0.0,918800.2,0.0,-1771212.7339200003]
["2025-09-17T14:49:16.000000000",586.68,550.0,35.44,38.43,1.0,0.0,35,3,0.0,0.01,-0.001,0.0,1007,1559,0.0,918800.2,0.0,-1771212.7339200003]
["2025-09-17T14:49:29.000000000",586.299,618.0,0.0,0.01,0.002,0.001,52,16,30.58,32.84,-0.998,0.001,0,0,5.2,900979.4,30.487548000000004,-1931775.4683360006]
["2025-09-17T14:49:42.000000000",586.32,601.0,0.0,0.01,0.003,0.002,0,6339,14.56,14.89,-0.997,0.002,0,57,0.0,902879.0,0.0,-2020857.4175999993]
["2025-09-17T14:49:56.000000000",586.56,585.0,2.8,2.82,0.623,0.078,1630,6619,1.24,1.25,-0.372,0.078,5415,74705,54951.0,901860.3,-173170.1088,-1968825.5932800008]
["2025-09-17T14:50:09.000000000",586.29,575.0,9.63,13.28,0.965,0.013,529,629,0.08,0.09,-0.035,0.013,9550,15723,13102.699999999999,896641.3,-68755.98717,-2100257.8726500003]
["2025-09-17T14:50:22.000000000",586.59,559.0,25.68,29.45,1.0,0.0,2,0,0.01,0.02,-0.004,0.001,317,755,31.7,906677.6000000001,-185.94903000000002,-2001536.5880400003]
["2025-09-17T14:50:35.000000000",586.91,546.0,38.79,42.53,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,526,19,0.0,928636.3,0.0,-1801471.5314699998]
["2025-09-17T14:50:47.000000000",586.36,534.0,50.72,54.49,1.0,0.0,0,25,0.0,0.01,-0.001,0.0,1752,205,0.0,928636.3,0.0,-1799783.35212]
["2025-09-17T14:50:47.000000000",586.36,640.0,0.0,0.01,0.001,0.0,0,1,51.59,55.3,-0.999,0.0,0,0,0.0,928636.3,0.0,-1799783.35212]
["2025-09-17T14:51:01.000000000",586.28,624.0,0.0,0.01,0.001,0.0,95,1,35.73,39.33,-0.999,0.0,0,20,0.0,904316.7999999999,0.0,-1982565.62056]
["2025-09-17T14:51:14.000000000",585.96,579.0,5.9,7.22,0.908,0.028,297,457,0.22,0.24,-0.089,0.03,3838,13654,12345.6,902552.2,-62594.59104000001,-2076153.5493600008]
["2025-09-17T14:51:26.000000000",586.01,586.0,1.86,1.88,0.496,0.086,1087,10988,1.8,1.82,-0.504,0.086,15308,58851,140996.99999999997,898456.3999999999,-716693.7460599999,-2160454.7872]
["2025-09-17T14:51:39.000000000",586.11,576.0,10.08,10.3,0.948,0.009,203,221,0.08,0.09,-0.039,0.015,4323,4875,6667.2,907232.7999999999,-36935.479980000004,-2158194.1697399993]
["2025-09-17T14:51:52.000000000",585.89,561.0,23.96,25.35,1.0,0.0,4,3,0.01,0.02,-0.005,0.001,699,561,69.9,903026.6000000001,-409.53711000000004,-2173010.9363399995]
["2025-09-17T14:52:05.000000000",585.94,550.0,35.18,37.45,1.0,0.0,35,3,0.0,0.01,-0.001,0.0,1007,1579,0.0,902925.1000000001,0.0,-2180428.6390600004]
["2025-09-17T14:52:18.000000000",585.63,532.0,52.55,55.57,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,504,4,0.0,902925.1000000001,0.0,-2179275.05187]
["2025-09-17T14:52:30.000000000",585.35,505.0,80.22,82.24,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,5542,1,0.0,885369.3,0.0,-2270452.653249999]
["2025-09-17T14:52:30.000000000",585.35,618.0,0.0,0.01,0.002,0.001,52,16,30.69,33.43,-0.998,0.0,0,0,5.2,885369.3,30.438200000000002,-2270452.653249999]
["2025-09-17T14:52:43.000000000",585.1,600.0,0.0,0.01,0.003,0.002,12785,39041,14.8,14.96,-0.997,0.002,78,1655,2572.6,869670.3000000002,14869.731400000002,-2306597.0176999993]
["2025-09-17T14:52:56.000000000",585.18,583.0,3.18,3.21,0.672,0.076,659,1602,1.01,1.02,-0.323,0.075,4335,44580,37520.9,870830.0000000002,-160948.49237999998,-2348917.20144]
["2025-09-17T14:53:09.000000000",584.87,571.0,13.82,13.99,1.0,0.0,516,41,0.03,0.05,-0.017,0.006,486,2419,291.59999999999997,859882.9,-1705.4809199999997,-2347341.2376699997]
["2025-09-17T14:53:21.000000000",584.735,541.0,43.07,45.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,64,459,0.0,855751.5000000001,0.0,-2368890.711434999]
["2025-09-17T14:53:34.000000000",584.79,542.0,42.26,44.11,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1677,94,0.0,855751.5000000001,0.0,-2369113.528589999]
["2025-09-17T14:53:46.000000000",584.75,505.0,79.61,81.43,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,5542,1,0.0,854371.5000000001,0.0,-2360430.5027499995]
["2025-09-17T14:53:46.000000000",584.75,624.0,0.0,0.01,0.001,0.0,95,1,38.52,39.84,-0.999,0.0,0,20,0.0,854371.5000000001,0.0,-2360430.5027499995]
["2025-09-17T14:54:00.000000000",584.54,606.0,0.0,0.01,0.002,0.001,1499,6133,21.32,21.56,-0.998,0.001,200,901,169.9,852233.1000000001,759.31746,-2380227.5901799994]
["2025-09-17T14:54:13.000000000",584.77,554.0,30.23,32.48,1.0,0.0,6,0,0.0,0.02,-0.003,0.001,2046,6,204.60000000000002,849286.3999999999,-1196.4394200000002,-2394475.262100001]
["2025-09-17T14:54:27.000000000",584.81,571.0,13.66,13.93,1.0,0.0,516,41,0.03,0.04,-0.019,0.007,486,2420,340.2,838563.2000000001,-1989.5236199999997,-2404138.70494]
["2025-09-17T14:54:40.000000000",584.73,559.0,24.89,27.44,1.0,0.0,2,0,0.01,0.02,-0.005,0.001,317,755,31.7,845421.1000000001,-185.35941,-2355542.119710001]
["2025-09-17T14:54:53.000000000",584.83,543.0,41.25,42.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3099,48,0.0,860244.9000000001,0.0,-2313676.95899]
["2025-09-17T14:55:06.000000000",585.22,526.0,57.32,60.51,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,95,0,0.0,865916.6000000002,0.0,-2291179.60628]
["2025-09-17T14:55:06.000000000",585.22,634.0,0.0,0.01,0.001,0.0,0,0,48.25,50.69,-0.999,0.0,0,0,0.0,865916.6000000002,0.0,-2291179.60628]
["2025-09-17T14:55:19.000000000",585.19,603.0,0.0,0.01,0.003,0.001,0,1257,17.7,18.57,-0.997,0.001,0,6,0.0,865916.6000000002,0.0,-2291062.1540600015]
["2025-09-17T14:55:32.000000000",585.54,595.0,0.03,0.04,0.02,0.01,21839,72810,9.43,9.7,-0.98,0.01,472,1861,22311.0,868997.8,125112.3318,-2323730.7140400005]
["2025-09-17T14:55:45.000000000",586.16,581.0,5.47,5.6,0.834,0.049,1487,1446,0.38,0.39,-0.164,0.05,2094,19214,17756.3,888459.1000000001,-18661.57592,-2185070.2493600007]
["2025-09-17T14:55:58.000000000",585.705,570.0,15.61,15.87,1.0,0.0,124,139,0.02,0.03,-0.01,0.004,8350,14389,3340.0,892642.1000000001,-19562.547000000002,-2122049.6286450005]
["2025-09-17T14:56:11.000000000",585.97,555.0,30.75,31.08,1.0,0.0,111,40,0.01,0.02,-0.004,0.001,2350,706,235.0,892884.5000000002,-1377.0295,-2124586.0012300014]
["2025-09-17T14:56:24.000000000",586.38,609.0,0.0,0.01,0.002,0.001,0,1778,22.31,23.58,-0.998,0.001,0,0,0.0,907732.2,0.0,-1978602.0970800002]
["2025-09-17T14:56:37.000000000",586.235,524.0,60.42,62.79,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,91,2,0.0,901446.7999999999,0.0,-2028332.0635500003]
["2025-09-17T14:56:37.000000000",586.235,630.0,0.0,0.01,0.001,0.0,108,0,43.52,43.92,-0.999,0.0,0,13,0.0,901446.7999999999,0.0,-2028332.0635500003]
["2025-09-17T14:56:50.000000000",586.12,608.0,0.0,0.01,0.002,0.001,1131,1180,21.18,22.5,-0.998,0.001,0,0,113.1,907358.6000000001,662.90172,-2060408.7363200004]
["2025-09-17T14:57:03.000000000",586.51,596.0,0.03,0.04,0.016,0.009,6607,27955,9.46,10.24,-0.984,0.009,242,979,6164.099999999999,910307.9,33598.22535,-2074344.5210899995]
["2025-09-17T14:57:15.000000000",586.63,650.0,0.0,0.01,0.001,0.0,0,0,62.69,64.93,-0.999,0.0,0,0,0.0,933829.4,0.0,-1799036.9931600008]
["2025-09-17T14:57:27.000000000",586.57,571.0,15.23,15.72,1.0,0.0,516,41,0.02,0.03,-0.011,0.004,486,2422,194.4,919733.4,-1140.2920800000002,-2010394.7671799995]
["2025-09-17T14:57:40.000000000",586.9,557.0,29.61,29.96,1.0,0.0,9,3,0.01,0.02,-0.004,0.001,738,819,73.8,925170.2,-433.13219999999995,-1915837.6246]
["2025-09-17T14:57:52.000000000",586.78,543.0,43.15,44.12,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3099,48,0.0,925546.7,0.0,-1910949.4093799992]
["2025-09-17T14:58:05.000000000",587.17,530.0,56.94,58.5,1.0,0.0,0,20,0.0,0.01,-0.001,0.0,327,72,0.0,931192.2999999999,0.0,-1945368.7805899994]
["2025-09-17T14:58:05.000000000",587.17,636.0,0.0,0.01,0.001,0.0,0,0,48.48,49.36,-0.999,0.0,0,0,0.0,931192.2999999999,0.0,-1945368.7805899994]
["2025-09-17T14:58:31.000000000",587.5,582.0,5.67,5.83,0.87,0.043,993,1762,0.27,0.29,-0.128,0.045,2132,27276,13863.900000000001,948519.2,-31279.0875,-1741490.9999999998]
["2025-09-17T14:58:31.000000000",587.5,603.0,0.0,0.01,0.003,0.002,0,1257,15.25,15.79,-0.997,0.002,0,6,0.0,948519.2,0.0,-1741490.9999999998]
["2025-09-17T14:58:44.000000000",587.39,588.0,1.37,1.4,0.44,0.093,1136,49017,1.99,2.02,-0.56,0.093,6469,73265,70726.5,955799.6000000001,-291327.2309099999,-1698350.0764999997]
["2025-09-17T14:58:57.000000000",587.77,579.0,8.68,8.85,0.947,0.011,297,493,0.08,0.09,-0.041,0.018,3838,14587,7235.0999999999985,963267.5,-38685.258089999996,-1596614.313609999]
["2025-09-17T14:59:10.000000000",587.56,566.0,20.49,22.39,1.0,0.0,18,5,0.01,0.02,-0.005,0.002,4422,2863,884.4,957621.6000000002,-5196.380639999999,-1637150.1562399997]
["2025-09-17T14:59:23.000000000",587.49,609.0,0.0,0.01,0.002,0.001,0,1778,20.83,22.63,-0.998,0.001,0,0,0.0,954905.6,0.0,-1653663.3270600005]
["2025-09-17T14:59:49.000000000",587.91,528.0,58.06,60.41,1.0,0.0,0,20,0.0,0.01,-0.001,0.0,0,2,0.0,958906.9,0.0,-1616495.5833299994]
["2025-09-17T14:59:49.000000000",587.91,635.0,0.0,0.01,0.001,0.0,0,0,46.77,48.63,-0.999,0.0,0,0,0.0,958906.9,0.0,-1616495.5833299994]
["2025-09-17T15:00:04.000000000",587.84,620.0,0.0,0.01,0.002,0.001,410,303,31.0,32.59,-0.998,0.001,0,365,41.0,977382.7999999999,241.01440000000002,-1436375.2832]
["2025-09-17T15:00:17.000000000",588.5,604.0,0.0,0.01,0.003,0.002,1173,3314,15.4,15.68,-0.997,0.002,0,7,234.60000000000002,980984.3999999999,1380.621,-1460639.3449999997]
["2025-09-17T15:00:29.000000000",588.54,525.0,61.82,64.08,1.0,0.0,39,0,0.0,0.01,-0.001,0.0,21,27,0.0,992488.5999999999,0.0,-1136644.9478400003]
["2025-09-17T15:00:42.000000000",588.59,581.0,7.53,7.81,0.936,0.019,1487,1517,0.1,0.11,-0.057,0.024,2094,20054,7850.9,992867.7,-12950.745770000003,-1235952.4772699992]
["2025-09-17T15:00:55.000000000",588.26,569.0,19.18,19.38,1.0,0.0,48,26,0.01,0.02,-0.006,0.002,1774,1657,354.8,988123.3999999998,-2087.1464800000003,-1318971.8650800008]
["2025-09-17T15:01:08.000000000",588.19,557.0,31.01,31.37,1.0,0.0,9,3,0.01,0.02,-0.004,0.001,738,819,73.8,988123.3999999998,-434.0842200000001,-1318814.9140200007]
["2025-09-17T15:01:21.000000000",588.03,549.0,37.96,39.82,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,627,317,0.0,976995.0,0.0,-1403331.24288]
["2025-09-17T15:01:33.000000000",588.5,535.0,51.47,53.56,0.999,0.0,3,28,0.0,0.01,-0.001,0.0,573,108,0.0,964404.1000000001,0.0,-1438409.9345000004]
["2025-09-17T15:01:33.000000000",588.5,610.0,0.0,0.01,0.002,0.001,923,1320,21.34,21.7,-1.0,0.0,20,21,92.30000000000001,964404.1000000001,543.1855000000002,-1438409.9345000004]
["2025-09-17T15:01:46.000000000",589.18,628.0,0.0,0.01,0.001,0.0,11,0,38.72,39.71,-0.999,0.0,0,11,0.0,1179249.9,0.0,98010.68218000024]
["2025-09-17T15:01:59.000000000",589.45,610.0,0.0,0.01,0.002,0.001,923,1320,20.45,20.71,-0.998,0.001,20,21,94.30000000000001,1008978.5000000001,532.27335,-651157.7521499998]
["2025-09-17T15:02:11.000000000",589.33,603.0,0.0,0.01,0.003,0.002,0,1257,13.56,13.85,-0.997,0.002,0,6,0.0,1005959.9,0.0,-758893.7955900001]
["2025-09-17T15:02:24.000000000",589.32,590.0,1.21,1.23,0.414,0.101,6475,127565,1.92,1.96,-0.588,0.1,10061,81270,166007.5,1005959.9,-207514.305,-758880.9183599999]
["2025-09-17T15:02:38.000000000",589.28,540.0,49.19,49.92,1.0,0.0,74,36,0.0,0.01,-0.001,0.0,567,487,0.0,1008322.2,0.0,-662176.2931200005]
["2025-09-17T15:02:52.000000000",589.08,571.0,17.96,18.17,1.0,0.0,516,41,0.01,0.02,-0.006,0.002,486,2455,97.2,1002555.7,-572.58576,-718041.9826800002]
["2025-09-17T15:03:08.000000000",588.85,559.0,29.75,30.25,1.0,0.0,2,1,0.01,0.02,-0.004,0.001,317,757,31.7,1001886.5000000001,-186.66545000000002,-795814.8760500002]
["2025-09-17T15:03:21.000000000",588.905,551.0,37.7,38.32,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,666,422,0.0,984414.4999999998,0.0,-937417.2122849999]
["2025-09-17T15:03:34.000000000",589.09,540.0,48.94,49.19,1.0,0.0,74,36,0.0,0.01,-0.001,0.0,567,487,0.0,998518.4999999999,0.0,-886394.8866499995]
["2025-09-17T15:03:47.000000000",589.057,550.0,38.96,39.18,1.0,0.0,35,3,0.0,0.01,-0.001,0.0,1007,1599,0.0,995211.3999999999,0.0,-857351.2574480003]
["2025-09-17T15:03:47.000000000",589.057,634.0,0.0,0.01,0.001,0.0,0,0,44.49,45.95,-0.999,0.0,0,0,0.0,995211.3999999999,0.0,-857351.2574480003]
["2025-09-17T15:04:00.000000000",588.905,614.0,0.0,0.01,0.002,0.001,66,1215,24.5,25.5,-0.998,0.001,0,0,6.6000000000000005,1003113.7,38.86773,-927316.3137250001]
["2025-09-17T15:04:13.000000000",589.33,605.0,0.0,0.01,0.003,0.002,1558,3517,15.55,15.84,-0.997,0.002,10,66,313.6,1005031.4,1824.5656800000004,-750654.3728600001]
["2025-09-17T15:04:26.000000000",589.38,592.0,0.49,0.5,0.232,0.083,7791,84962,3.08,3.17,-0.769,0.084,4851,12714,105413.70000000001,1014606.8,140961.42521999998,-674270.75892]
["2025-09-17T15:04:39.000000000",589.345,581.0,8.31,8.47,0.948,0.011,1487,1518,0.06,0.07,-0.039,0.018,2094,20652,5404.9,1014606.8,-12573.675575000001,-674230.7177300004]
["2025-09-17T15:04:51.000000000",589.12,538.0,50.24,51.75,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,24,49,0.0,1019162.4000000001,0.0,-677837.9372800001]
["2025-09-17T15:05:05.000000000",589.64,562.0,27.38,27.85,1.0,0.0,2,8,0.0,0.01,-0.002,0.001,2146,1194,214.6,1017672.4999999999,-1265.36744,-814841.7948399999]
["2025-09-17T15:05:18.000000000",589.24,551.0,38.14,39.23,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,666,422,0.0,1027227.2000000001,0.0,-599466.8494400005]
["2025-09-17T15:05:30.000000000",589.48,544.0,44.24,46.01,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1267,431,0.0,1010381.5,0.0,-804247.0168400003]
["2025-09-17T15:05:43.000000000",590.015,530.0,57.95,60.43,1.0,0.0,0,20,0.0,0.01,-0.001,0.0,327,72,0.0,1027944.7,0.0,-267009.5182050003]
["2025-09-17T15:05:56.000000000",589.73,564.0,24.32,25.93,1.0,0.0,4,2,0.0,0.01,-0.002,0.001,1797,2060,179.7,1027944.7,-1059.74481,-266880.54231]
["2025-09-17T15:05:56.000000000",589.73,624.0,0.0,0.01,0.002,0.0,95,1,34.07,35.6,-0.998,0.0,0,20,0.0,1027944.7,0.0,-266880.54231]
["2025-09-17T15:06:08.000000000",589.7,607.0,0.0,0.01,0.003,0.001,0,941,17.12,17.49,-0.997,0.001,0,0,0.0,1031480.7,0.0,-347287.8931000002]
["2025-09-17T15:06:23.000000000",589.52,600.0,0.0,0.01,0.004,0.003,12785,39239,10.39,10.57,-0.996,0.003,78,1772,3858.9000000000005,1025101.9,22473.091920000003,-409208.8232800002]
["2025-09-17T15:06:37.000000000",589.72,587.0,3.22,3.28,0.731,0.085,1087,28583,0.53,0.55,-0.268,0.085,2851,67892,33473.0,1014831.8999999998,-88422.6168,-634864.8351599999]
["2025-09-17T15:06:50.000000000",589.74,598.0,0.01,0.02,0.012,0.008,18504,42851,8.18,8.35,-0.988,0.008,74,317,14862.400000000001,1025106.4,86951.26560000001,-399986.43708]
["2025-09-17T15:07:04.000000000",590.08,569.0,20.97,21.17,1.0,0.0,48,26,0.01,0.02,-0.006,0.002,1774,1717,354.8,1035042.8,-2093.60384,-240436.35711999986]
["2025-09-17T15:07:17.000000000",590.15,559.0,31.05,31.22,1.0,0.0,2,1,0.0,0.01,-0.002,0.0,317,759,0.0,1050341.2,0.0,-39799.71600000016]
["2025-09-17T15:07:31.000000000",590.02,553.0,36.93,37.17,1.0,0.0,43,57,0.0,0.01,-0.001,0.0,2004,1486,0.0,1043862.9999999998,0.0,-240190.06176000022]
["2025-09-17T15:07:44.000000000",589.9,542.0,46.96,48.58,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1677,94,0.0,1039035.6999999997,0.0,-282206.3903000002]
["2025-09-17T15:07:57.000000000",590.21,526.0,62.43,64.59,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,95,0,0.0,1060282.4,0.0,-150333.56951999982]
["2025-09-17T15:08:10.000000000",590.35,571.0,19.24,19.47,1.0,0.0,516,41,0.01,0.02,-0.006,0.002,486,2460,97.2,1046488.7000000001,-573.8202,-60885.74724999977]
["2025-09-17T15:08:10.000000000",590.35,622.0,0.0,0.01,0.002,0.001,570,11,31.12,33.24,-0.998,0.001,0,0,57.00000000000001,1046488.7000000001,336.49950000000007,-60885.74724999977]
["2025-09-17T15:08:22.000000000",590.63,612.0,0.0,0.01,0.002,0.001,1529,1907,21.18,21.56,-0.998,0.001,0,0,152.9,1064235.3,903.0732700000001,168690.42492999972]
["2025-09-17T15:08:35.000000000",590.63,601.0,0.0,0.01,0.004,0.003,0,6350,10.17,10.37,-0.996,0.003,0,62,0.0,1065437.5999999999,0.0,401602.4122799997]
["2025-09-17T15:08:48.000000000",590.68,589.0,2.43,2.45,0.66,0.101,1626,74713,0.75,0.77,-0.339,0.101,1889,82594,35501.5,1060917.2999999998,-15690.232840000008,211641.23468000023]
["2025-09-17T15:09:00.000000000",590.56,610.0,0.0,0.01,0.002,0.001,923,1320,19.33,19.57,-0.998,0.001,20,41,94.30000000000001,1060644.5000000002,533.27568,266991.58543999976]
["2025-09-17T15:09:13.000000000",590.25,572.0,18.16,18.33,1.0,0.0,23,56,0.01,0.02,-0.006,0.002,6326,3699,1265.2,1060644.5000000002,-7467.843000000001,266851.43475000025]
["2025-09-17T15:09:25.000000000",590.07,566.0,23.99,24.26,1.0,0.0,18,5,0.0,0.01,-0.002,0.001,4422,2864,442.2,1049803.3000000003,-2609.28954,-11091.545790000193]
["2025-09-17T15:09:38.000000000",589.92,555.0,34.47,36.73,1.0,0.0,111,41,0.0,0.01,-0.001,0.0,2350,734,0.0,1044608.8999999999,0.0,-141446.8881599998]
["2025-09-17T15:09:51.000000000",590.02,545.0,44.54,46.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3213,1662,0.0,1046300.9999999999,0.0,-181191.60187999983]
["2025-09-17T15:10:04.000000000",590.46,544.0,45.62,47.06,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1267,431,0.0,1050439.0000000002,0.0,11574.196919999782]
["2025-09-17T15:10:04.000000000",590.46,650.0,0.0,0.01,0.001,0.0,0,0,58.86,60.53,-0.999,0.0,0,0,0.0,1050439.0000000002,0.0,11574.196919999782]
["2025-09-17T15:10:17.000000000",590.55,626.0,0.0,0.01,0.002,0.0,240,0,35.06,36.14,-0.998,0.0,0,0,0.0,1063317.1,0.0,236693.03055000058]
["2025-09-17T15:10:30.000000000",590.87,616.0,0.0,0.01,0.002,0.001,17,405,24.63,26.12,-0.998,0.001,0,0,1.7000000000000002,1073922.4000000001,10.044790000000003,569686.1287600003]
["2025-09-17T15:10:43.000000000",590.5,604.0,0.0,0.01,0.003,0.002,1173,3327,13.35,13.55,-0.997,0.002,0,18,234.60000000000002,1073922.4000000001,1385.313,569329.3939999999]
["2025-09-17T15:10:56.000000000",590.34,596.0,0.05,0.07,0.051,0.032,6607,29307,5.63,5.82,-0.949,0.032,242,1034,21916.8,1062924.7000000002,120240.45120000001,287787.79829999997]
["2025-09-17T15:11:09.000000000",590.1,628.0,0.0,0.01,0.001,0.0,11,0,37.41,37.97,-0.999,0.0,0,11,0.0,1054540.5000000002,0.0,28891.886100000047]
["2025-09-17T15:11:22.000000000",589.96,574.0,15.87,16.07,1.0,0.0,111,30,0.01,0.02,-0.007,0.003,3765,7655,1129.5,1052547.3,-6663.5982,-123150.02027999991]
["2025-09-17T15:11:34.000000000",589.78,567.0,22.67,22.87,1.0,0.0,37,67,0.0,0.01,-0.002,0.001,1453,2910,145.3,1035759.2999999999,-856.95034,-302595.47570000007]
["2025-09-17T15:11:47.000000000",590.115,557.0,32.96,33.16,1.0,0.0,9,3,0.0,0.01,-0.002,0.0,738,878,0.0,1059369.3000000003,0.0,-210206.63449499974]
["2025-09-17T15:12:13.000000000",589.93,536.0,53.32,55.26,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1364,20,0.0,1048330.3999999999,0.0,-248110.39968000018]
["2025-09-17T15:12:13.000000000",589.93,552.0,36.95,38.08,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,342,301,0.0,1048330.3999999999,0.0,-248110.39968000018]
["2025-09-17T15:12:26.000000000",589.733,630.0,0.0,0.01,0.001,0.0,108,0,39.96,40.67,-0.999,0.0,0,13,0.0,1051204.8000000003,0.0,-284601.607402]
["2025-09-17T15:12:40.000000000",589.62,618.0,0.0,0.01,0.002,0.001,52,16,26.75,28.91,-0.998,0.001,0,0,5.2,1040346.2,30.660240000000005,-495723.0150000005]
["2025-09-17T15:12:53.000000000",589.765,604.0,0.0,0.01,0.003,0.002,1173,3327,14.11,14.34,-0.997,0.002,0,18,234.60000000000002,1040413.9999999999,1383.58869,-555368.7256699998]
["2025-09-17T15:13:07.000000000",589.49,591.0,0.67,0.69,0.339,0.113,8412,90817,2.19,2.22,-0.661,0.113,4992,28111,151465.2,1053542.1,227814.30539999998,-520007.4031900004]
["2025-09-17T15:13:20.000000000",589.275,576.0,13.23,13.41,1.0,0.0,203,279,0.01,0.02,-0.008,0.004,4323,5658,1729.2000000000003,1042048.0000000001,-10189.7433,-720807.0727499999]
["2025-09-17T15:13:33.000000000",589.19,572.0,17.08,17.25,1.0,0.0,23,56,0.01,0.02,-0.007,0.003,6326,3704,1897.8000000000002,1040274.8999999999,-11181.647820000002,-846324.8889900002]
["2025-09-17T15:13:46.000000000",589.1,565.0,23.84,24.34,1.0,0.0,703,688,0.0,0.01,-0.002,0.001,3179,4333,317.90000000000003,1033857.4999999999,-1872.7489000000003,-964445.6540999999]
["2025-09-17T15:14:00.000000000",588.75,553.0,35.67,36.02,1.0,0.0,43,57,0.0,0.01,-0.001,0.0,2004,1486,0.0,1033857.4999999999,0.0,-963872.6512499996]
["2025-09-17T15:14:13.000000000",588.82,541.0,47.3,48.21,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,64,459,0.0,1012421.0,0.0,-1222806.0269200003]
["2025-09-17T15:14:13.000000000",588.82,609.0,0.0,0.01,0.002,0.001,0,1778,20.0,20.35,-0.998,0.001,0,0,0.0,1012421.0,0.0,-1222806.0269200003]
["2025-09-17T15:14:26.000000000",588.71,634.0,0.0,0.01,0.001,0.0,0,0,44.68,45.68,-0.999,0.0,0,0,0.0,1017100.7999999999,0.0,-1142162.1581]
["2025-09-17T15:14:39.000000000",588.71,614.0,0.0,0.01,0.002,0.001,66,1215,24.83,25.81,-0.998,0.001,0,0,6.6000000000000005,1008855.6,38.85486,-1293510.0797400002]
["2025-09-17T15:14:52.000000000",588.84,604.0,0.0,0.01,0.003,0.002,1173,3327,15.07,15.29,-0.997,0.002,0,18,234.60000000000002,1007456.2999999999,1381.4186400000003,-1170576.8230800007]
["2025-09-17T15:15:05.000000000",589.05,591.0,0.52,0.54,0.265,0.102,8412,92433,2.46,2.51,-0.735,0.102,4992,28545,136720.80000000002,1015050.3,205484.202,-1135224.8176499996]
["2025-09-17T15:15:19.000000000",589.2,584.0,5.25,5.44,0.911,0.038,1120,3354,0.15,0.16,-0.085,0.04,13239,60367,57212.000000000015,1034733.7999999999,-286940.4000000001,-896916.7704]
["2025-09-17T15:15:31.000000000",589.16,573.0,16.09,16.34,1.0,0.0,104,44,0.01,0.02,-0.007,0.003,2889,12075,866.6999999999999,1034733.7999999999,-5106.24972,-896855.8799199993]
["2025-09-17T15:15:44.000000000",589.23,561.0,27.41,28.53,1.0,0.0,4,3,0.0,0.01,-0.002,0.001,699,717,69.9,1027217.6,-411.87177,-965263.6229400001]
["2025-09-17T15:15:57.000000000",589.58,554.0,34.69,35.98,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,2046,6,0.0,1035107.6000000001,0.0,-795101.6922000005]
["2025-09-17T15:16:11.000000000",589.47,543.0,45.45,46.99,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3099,48,0.0,1049752.0000000002,0.0,-532836.08028]
["2025-09-17T15:16:24.000000000",589.25,526.0,62.45,64.79,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,95,0,0.0,1034078.1999999998,0.0,-762020.4570000003]
["2025-09-17T15:16:24.000000000",589.25,608.0,0.0,0.01,0.003,0.001,1131,1570,18.56,18.92,-0.997,0.001,0,0,113.1,1034078.1999999998,666.4417500000001,-762020.4570000003]
["2025-09-17T15:16:37.000000000",589.7,620.0,0.0,0.01,0.002,0.001,410,303,29.83,30.61,-0.998,0.001,0,365,41.0,1033902.1999999997,241.77700000000002,-681949.1298]
["2025-09-17T15:16:50.000000000",589.82,609.0,0.0,0.01,0.003,0.001,0,1778,19.04,19.36,-0.997,0.001,0,0,0.0,1051490.5000000002,0.0,-396846.82113999996]
["2025-09-17T15:17:02.000000000",589.951,596.0,0.03,0.04,0.029,0.021,6607,29490,6.01,6.17,-0.971,0.021,242,1037,14382.900000000001,1063684.1,78855.80041500002,-337755.79676500015]
["2025-09-17T15:17:16.000000000",590.085,586.0,4.28,4.33,0.862,0.059,1087,15397,0.22,0.24,-0.136,0.061,15308,74119,99792.1,1063684.1,-513170.370675,-337832.5137750002]
["2025-09-17T15:17:29.000000000",590.28,540.0,50.07,50.37,1.0,0.0,74,36,0.0,0.01,-0.001,0.0,567,487,0.0,1063234.1,0.0,-221000.24172000017]
["2025-09-17T15:17:42.000000000",590.386,569.0,21.3,21.49,1.0,0.0,48,26,0.0,0.01,-0.002,0.001,1774,2095,177.4,1071371.5000000002,-1047.344764,11801.22575399999]
["2025-09-17T15:17:54.000000000",590.33,563.0,26.97,27.76,1.0,0.0,4,0,0.0,0.01,-0.002,0.001,1128,2175,112.80000000000001,1071762.2,-665.8922400000001,4027.2312599998145]
["2025-09-17T15:18:08.000000000",590.59,553.0,37.19,37.68,1.0,0.0,43,57,0.0,0.01,-0.001,0.0,2004,1486,0.0,1073547.5000000002,0.0,14268.063809999981]
["2025-09-17T15:18:20.000000000",590.26,543.0,45.6,47.96,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3099,48,0.0,1078294.3,0.0,-48884.742939999756]
["2025-09-17T15:18:34.000000000",589.865,534.0,55.75,56.43,1.0,0.0,0,25,0.0,0.01,-0.001,0.0,1752,205,0.0,1057547.1000000003,0.0,-442117.3843950002]
["2025-09-17T15:18:34.000000000",589.865,620.0,0.0,0.01,0.002,0.001,410,303,29.58,30.27,-0.998,0.001,0,365,41.0,1057547.1000000003,241.84465,-442117.3843950002]
["2025-09-17T15:18:46.000000000",590.04,622.0,0.0,0.01,0.002,0.0,570,11,31.06,33.35,-0.998,0.0,0,0,0.0,1057547.1000000003,0.0,-442248.55091999995]
["2025-09-17T15:19:00.000000000",589.64,610.0,0.0,0.01,0.002,0.001,923,1320,20.26,20.52,-0.998,0.001,20,41,94.30000000000001,1062960.1,532.44492,-264102.7042000002]
["2025-09-17T15:19:13.000000000",589.35,598.0,0.0,0.01,0.005,0.004,18504,43983,8.59,8.8,-0.995,0.004,74,339,7431.200000000001,1041799.4,43446.882000000005,-842251.8720000002]
["2025-09-17T15:19:26.000000000",589.368,590.0,0.93,0.95,0.422,0.127,6475,146137,1.57,1.59,-0.577,0.127,10061,90061,210007.2,1044132.7999999999,-268411.1532960001,-861723.2039520005]
["2025-09-17T15:19:39.000000000",589.38,547.0,41.86,43.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,105,5,0.0,1040097.2000000001,0.0,-946144.68036]
["2025-09-17T15:19:52.000000000",589.9,567.0,22.81,23.0,1.0,0.0,37,67,0.0,0.01,-0.002,0.001,1453,2910,145.3,1047448.4999999999,-857.1247000000001,-580351.2887000002]
["2025-09-17T15:20:05.000000000",589.65,560.0,29.03,31.07,1.0,0.0,46,30,0.0,0.01,-0.002,0.001,1668,1530,166.79999999999998,1053847.1000000003,-983.5361999999998,-555547.5922500006]
["2025-09-17T15:20:18.000000000",589.7,549.0,40.16,41.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,627,317,0.0,1053847.1000000003,0.0,-555594.7005]
["2025-09-17T15:20:31.000000000",589.61,542.0,47.05,48.71,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1677,94,0.0,1058802.3000000003,0.0,-685071.9862699998]
["2025-09-17T15:20:44.000000000",590.07,572.0,17.89,18.15,1.0,0.0,23,56,0.01,0.02,-0.006,0.003,6326,3713,1897.8000000000002,1053588.6,-11198.348460000001,-738080.7985200003]
["2025-09-17T15:20:44.000000000",590.07,632.0,0.0,0.01,0.001,0.0,5,0,41.29,42.89,-0.999,0.0,0,0,0.0,1053588.6,0.0,-738080.7985200003]
["2025-09-17T15:20:56.000000000",590.22,622.0,0.0,0.01,0.002,0.001,570,11,31.41,32.91,-0.998,0.001,0,0,57.00000000000001,1068851.2,336.4254000000001,-314563.6512000004]
["2025-09-17T15:21:09.000000000",590.38,607.0,0.0,0.01,0.003,0.001,0,941,16.44,16.8,-0.997,0.001,0,0,0.0,1079052.1,0.0,-216202.46941999992]
["2025-09-17T15:21:22.000000000",590.61,595.0,0.06,0.07,0.056,0.041,21839,78022,4.38,4.55,-0.944,0.041,472,2201,91475.09999999999,1091128.7000000002,517402.11867,195982.7069100001]
["2025-09-17T15:21:35.000000000",590.37,589.0,1.98,2.01,0.667,0.121,1626,81136,0.63,0.65,-0.333,0.121,1889,93517,42531.49999999999,1088588.5,-18787.344510000003,-131916.40539]
["2025-09-17T15:22:01.000000000",590.07,547.0,42.57,43.88,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,105,5,0.0,1075144.5000000005,0.0,-389561.26365000015]
["2025-09-17T15:22:01.000000000",590.07,572.0,17.97,18.2,1.0,0.0,23,56,0.01,0.02,-0.006,0.002,6326,3736,1265.2,1075144.5000000005,-7465.565640000002,-389561.26365000015]
["2025-09-17T15:22:13.000000000",590.179,562.0,28.02,28.25,1.0,0.0,2,8,0.0,0.01,-0.002,0.001,2146,1339,214.6,1084755.5000000002,-1266.524134,-388307.6828709998]
["2025-09-17T15:22:26.000000000",590.27,552.0,38.15,38.44,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,342,301,0.0,1097690.7,0.0,2110.2152500001152]
["2025-09-17T15:22:40.000000000",590.05,546.0,43.61,44.75,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,526,36,0.0,1080506.6000000003,0.0,-388981.02169999975]
["2025-09-17T15:22:52.000000000",590.2,584.0,6.22,6.39,0.95,0.014,1120,3365,0.05,0.06,-0.038,0.023,13239,61395,32017.7,1088962.7999999998,-170459.79340000005,-96632.26560000017]
["2025-09-17T15:22:52.000000000",590.2,638.0,0.0,0.01,0.001,0.0,0,0,47.22,48.49,-0.999,0.0,0,0,0.0,1088962.7999999998,0.0,-96632.26560000017]
["2025-09-17T15:23:06.000000000",590.21,628.0,0.0,0.01,0.001,0.0,11,0,37.67,37.98,-0.999,0.0,0,11,0.0,1089310.4,0.0,-192971.52034000005]
["2025-09-17T15:23:19.000000000",590.18,612.0,0.0,0.01,0.002,0.001,1529,1907,21.67,22.02,-0.998,0.001,0,0,152.9,1089310.4,902.38522,-192961.71171999996]
["2025-09-17T15:23:32.000000000",590.25,605.0,0.0,0.01,0.003,0.002,1558,3522,14.59,14.85,-0.997,0.002,10,66,313.6,1087356.3,1827.4140000000002,-212377.2622499998]
["2025-09-17T15:23:44.000000000",590.53,632.0,0.0,0.01,0.001,0.0,5,0,41.12,42.55,-0.999,0.0,0,0,0.0,1089159.5999999999,0.0,-171161.57732000027]
["2025-09-17T15:23:57.000000000",590.62,582.0,8.55,8.69,1.0,0.0,993,2046,0.02,0.03,-0.017,0.01,2132,32766,2132.0,1302390.3000000003,-12592.0184,1312628.7345799997]
["2025-09-17T15:24:11.000000000",590.79,576.0,14.68,14.92,1.0,0.0,203,279,0.01,0.02,-0.007,0.003,4323,5820,1296.8999999999999,1108424.2,-7661.955509999999,220747.5019200002]
["2025-09-17T15:24:23.000000000",590.92,566.0,24.76,25.0,1.0,0.0,18,5,0.0,0.01,-0.002,0.001,4422,2871,442.2,1118784.0,-2613.0482399999996,366656.4052799997]
["2025-09-17T15:24:36.000000000",591.13,561.0,28.32,30.84,1.0,0.0,4,3,0.0,0.01,-0.002,0.001,699,778,69.9,1124988.6000000003,-413.19987000000003,668870.6885599996]
["2025-09-17T15:25:02.000000000",591.01,546.0,43.3,46.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,526,36,0.0,1138382.5000000002,0.0,755105.69953]
["2025-09-17T15:25:02.000000000",591.01,601.0,0.0,0.01,0.004,0.003,0,6350,9.89,10.11,-0.996,0.003,0,70,0.0,1138382.5000000002,0.0,755105.69953]
["2025-09-17T15:25:15.000000000",591.22,660.0,0.0,0.01,0.001,0.0,1,1,68.45,69.94,-0.999,0.0,0,73,0.0,1139995.2,0.0,751539.9449600002]
["2025-09-17T15:25:28.000000000",591.28,632.0,0.0,0.01,0.001,0.0,5,0,39.65,42.66,-0.999,0.0,0,0,0.0,1153747.0000000002,0.0,887408.3972800002]
["2025-09-17T15:25:41.000000000",591.3,616.0,0.0,0.01,0.002,0.001,17,405,23.65,26.65,-0.998,0.001,0,0,1.7000000000000002,1164628.0000000002,10.052100000000001,847362.4649999996]
["2025-09-17T15:25:53.000000000",590.92,608.0,0.0,0.01,0.003,0.001,1131,1570,16.9,17.28,-0.997,0.001,0,0,113.1,1164044.7000000002,668.33052,671966.4507600002]
["2025-09-17T15:26:06.000000000",590.95,538.0,51.79,54.03,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,24,49,0.0,1164044.7000000002,0.0,672000.5653500003]
["2025-09-17T15:26:18.000000000",591.19,590.0,1.69,1.72,0.642,0.149,6475,151697,0.5,0.51,-0.357,0.149,10061,94421,246386.4,1171613.0000000002,-315881.09366,633123.1067000001]
["2025-09-17T15:26:31.000000000",591.05,581.0,10.0,10.23,1.0,0.0,1487,1662,0.01,0.02,-0.01,0.006,2094,21803,1256.4,1177599.4,-7425.9522,837550.9487999995]
["2025-09-17T15:26:44.000000000",591.16,572.0,19.07,19.22,1.0,0.0,23,56,0.0,0.01,-0.002,0.001,6326,3741,632.6,1185230.0,-3739.67816,854532.42088]
["2025-09-17T15:26:56.000000000",591.22,567.0,24.11,24.32,1.0,0.0,37,87,0.0,0.01,-0.002,0.001,1453,2910,145.3,1184610.5000000002,-859.0426600000002,914503.2345400001]
["2025-09-17T15:27:09.000000000",591.04,573.0,17.93,18.11,1.0,0.0,104,44,0.0,0.01,-0.003,0.001,2889,12195,288.90000000000003,1183457.0000000002,-1707.51456,742783.6096000001]
["2025-09-17T15:27:21.000000000",591.09,548.0,41.67,44.33,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,72,22,0.0,1183457.0000000002,0.0,742846.4465999996]
["2025-09-17T15:27:34.000000000",591.04,543.0,47.02,49.26,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3099,48,0.0,1177284.0,0.0,831711.4880000001]
["2025-09-17T15:27:46.000000000",591.33,530.0,59.57,62.55,1.0,0.0,0,20,0.0,0.01,-0.001,0.0,327,72,0.0,1186393.6,0.0,916433.7727199999]
["2025-09-17T15:27:46.000000000",591.33,650.0,0.0,0.01,0.001,0.0,0,0,57.8,60.47,-0.999,0.0,0,0,0.0,1186393.6,0.0,916433.7727199999]
["2025-09-17T15:27:59.000000000",591.6,628.0,0.0,0.01,0.001,0.0,11,0,36.31,37.67,-0.999,0.0,0,11,0.0,1197299.3000000003,0.0,1100681.8572000004]
["2025-09-17T15:28:12.000000000",591.58,561.0,29.14,30.72,1.0,0.0,4,3,0.0,0.01,-0.002,0.0,699,778,0.0,1201957.4,0.0,1369427.2451199996]
["2025-09-17T15:28:24.000000000",591.42,606.0,0.0,0.01,0.003,0.002,1499,6133,14.49,14.69,-0.997,0.002,200,902,339.8,1207074.2,1536.50916,1175962.9682399996]
["2025-09-17T15:28:37.000000000",591.41,595.0,0.07,0.08,0.07,0.056,21839,91347,3.58,3.74,-0.93,0.056,472,2232,124941.59999999999,1207074.2,707652.8183199998,1175943.0845199998]
["2025-09-17T15:28:49.000000000",591.605,590.0,1.92,1.95,0.738,0.14,6475,152803,0.32,0.34,-0.262,0.14,10061,95782,231504.00000000003,1209289.9,-297009.3742000001,1247522.7879450005]
["2025-09-17T15:29:02.000000000",591.595,581.0,10.55,10.72,1.0,0.0,1487,1663,0.01,0.02,-0.01,0.006,2094,22354,1256.4,1208168.7,-7432.799580000001,1501266.3761050003]
["2025-09-17T15:29:14.000000000",591.72,595.0,0.07,0.08,0.074,0.062,21839,91373,3.34,3.54,-0.926,0.061,472,2236,138281.0,1212177.1999999997,784162.7287200001,1473936.6499200005]
["2025-09-17T15:29:27.000000000",591.6,566.0,23.86,25.72,1.0,0.0,18,5,0.0,0.01,-0.002,0.001,4422,2871,442.2,1212488.6,-2616.0552,1377760.6752000009]
["2025-09-17T15:29:39.000000000",591.57,557.0,33.18,34.65,1.0,0.0,9,3,0.0,0.01,-0.001,0.0,738,878,0.0,1207763.1000000003,0.0,1300710.39651]
["2025-09-17T15:29:51.000000000",591.39,548.0,43.07,44.18,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,72,22,0.0,1207763.1000000003,0.0,1300314.6227699998]
["2025-09-17T15:30:05.000000000",591.25,543.0,46.92,49.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3099,48,0.0,1206313.1,0.0,1147648.76875]
["2025-09-17T15:30:17.000000000",590.95,534.0,55.95,57.28,1.0,0.0,0,25,0.0,0.01,-0.001,0.0,1752,205,0.0,1207640.1000000003,0.0,834481.0859500001]
["2025-09-17T15:30:17.000000000",590.95,640.0,0.0,0.01,0.001,0.0,0,1,47.92,49.44,-0.999,0.0,0,0,0.0,1207640.1000000003,0.0,834481.0859500001]
["2025-09-17T15:30:30.000000000",591.12,625.0,0.0,0.01,0.002,0.0,93,68,33.81,34.86,-0.998,0.0,0,84,0.0,1201286.5000000002,0.0,711616.8564]
["2025-09-17T15:30:43.000000000",591.61,610.0,0.0,0.01,0.003,0.001,923,1320,18.38,18.61,-0.997,0.001,20,41,94.30000000000001,1210354.8,534.22383,1095649.8877999994]
["2025-09-17T15:30:58.000000000",591.05,605.0,0.0,0.01,0.003,0.002,1558,3645,13.77,14.07,-0.997,0.002,10,66,313.6,1217351.4000000001,1829.8908,885186.0325000001]
["2025-09-17T15:31:11.000000000",590.95,593.0,0.16,0.17,0.153,0.117,4130,68616,2.2,2.24,-0.847,0.117,1624,5307,67321.8,1214413.3000000003,173267.7219,578725.0173500001]
["2025-09-17T15:31:24.000000000",591.02,645.0,0.0,0.01,0.001,0.0,0,0,53.11,54.59,-0.999,0.0,0,0,0.0,1214413.3000000003,0.0,578793.5692600003]
["2025-09-17T15:31:36.000000000",590.72,577.0,13.63,13.82,1.0,0.0,126,308,0.01,0.02,-0.008,0.004,6781,8139,2712.4,1213330.3000000003,-16022.68928,612613.8553600002]
["2025-09-17T15:31:49.000000000",590.61,567.0,23.52,23.71,1.0,0.0,37,87,0.0,0.01,-0.002,0.001,1453,2911,145.3,1205209.2,-858.15633,332301.99162000016]
["2025-09-17T15:32:01.000000000",590.73,561.0,28.98,29.82,1.0,0.0,4,3,0.0,0.01,-0.002,0.001,699,778,69.9,1211968.1,-412.92027,381655.88474999974]
["2025-09-17T15:32:14.000000000",590.77,551.0,39.48,39.88,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,666,422,0.0,1205785.5000000002,0.0,487800.5613100001]
["2025-09-17T15:32:27.000000000",590.48,552.0,37.74,39.73,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,342,301,0.0,1717057.1000000003,0.0,3234524.8487199997]
["2025-09-17T15:32:40.000000000",590.56,530.0,59.1,62.13,1.0,0.0,0,20,0.0,0.01,-0.001,0.0,327,72,0.0,1201288.2000000002,0.0,136759.52255999995]
["2025-09-17T15:32:40.000000000",590.56,636.0,0.0,0.01,0.001,0.0,0,0,43.54,46.66,-0.999,0.0,0,0,0.0,1201288.2000000002,0.0,136759.52255999995]
["2025-09-17T15:32:54.000000000",590.79,626.0,0.0,0.01,0.002,0.0,240,0,33.54,36.66,-0.998,0.0,0,0,0.0,1195400.1,0.0,171599.09102999978]
["2025-09-17T15:33:07.000000000",590.65,610.0,0.0,0.01,0.003,0.001,923,1320,19.26,19.51,-0.997,0.001,20,41,94.30000000000001,1210100.5000000002,533.35695,493252.40564999986]
["2025-09-17T15:33:21.000000000",590.81,589.0,2.0,2.06,0.787,0.138,1626,83462,0.22,0.24,-0.213,0.139,1889,99706,48695.90000000001,1201821.3,-22558.89823000001,303581.21959000005]
["2025-09-17T15:33:33.000000000",590.67,591.0,0.65,0.67,0.464,0.198,8412,110333,0.96,1.0,-0.537,0.198,4992,37116,265399.2,1211948.9,399978.0972,469179.22238999984]
["2025-09-17T15:33:46.000000000",590.465,581.0,9.37,9.54,1.0,0.0,1487,1664,0.01,0.02,-0.01,0.006,2094,23958,1256.4,1207718.9000000001,-7418.6022600000015,322268.1209550001]
["2025-09-17T15:33:59.000000000",590.36,571.0,19.24,19.46,1.0,0.0,516,41,0.0,0.01,-0.002,0.001,486,2568,48.6,1201538.5999999999,-286.91496,36275.26055999943]
["2025-09-17T15:34:12.000000000",590.26,565.0,25.15,25.92,1.0,0.0,703,690,0.0,0.01,-0.002,0.001,3179,4344,317.90000000000003,1168729.3,-1876.4365400000002,-206946.92678000013]
["2025-09-17T15:34:25.000000000",589.99,554.0,35.95,36.79,1.0,0.0,6,6,0.0,0.01,-0.001,0.0,2046,6,0.0,1168729.3,0.0,-206852.26397]
["2025-09-17T15:34:38.000000000",590.0,574.0,15.91,16.07,1.0,0.0,111,30,0.0,0.01,-0.003,0.001,3765,8518,376.5,1153513.9000000001,-2221.35,-402200.05]
["2025-09-17T15:34:50.000000000",590.22,534.0,56.01,57.17,1.0,0.0,0,25,0.0,0.01,-0.001,0.0,1752,205,0.0,1155991.4000000001,0.0,-390486.0106800002]
["2025-09-17T15:34:50.000000000",590.22,640.0,0.0,0.01,0.001,0.0,0,1,48.36,50.41,-0.999,0.0,0,0,0.0,1155991.4000000001,0.0,-390486.0106800002]
["2025-09-17T15:35:03.000000000",590.716,630.0,0.0,0.01,0.001,0.0,108,0,38.44,39.83,-0.999,0.0,0,13,0.0,1184322.6,0.0,-98467.63147199994]
["2025-09-17T15:35:17.000000000",590.79,614.0,0.0,0.01,0.002,0.001,66,1215,23.02,23.39,-0.998,0.001,0,0,6.6000000000000005,1199970.9000000001,38.99214,219848.91032999998]
["2025-09-17T15:35:31.000000000",590.46,615.0,0.0,0.01,0.002,0.001,394,98,24.2,24.65,-0.998,0.001,0,8,39.4,1202042.6,232.64124,207682.49580000015]
["2025-09-17T15:35:44.000000000",590.56,593.0,0.09,0.1,0.113,0.1,4130,73464,2.5,2.61,-0.888,0.098,1624,5521,57215.200000000004,1206028.4,149912.47488,225462.81568000006]
["2025-09-17T15:35:56.000000000",590.81,583.0,7.75,7.93,1.0,0.0,659,2141,0.01,0.02,-0.012,0.009,4335,58919,3901.5,1206028.4,-23050.452149999997,225558.26018000007]
["2025-09-17T15:36:09.000000000",590.86,577.0,13.79,13.95,1.0,0.0,126,333,0.01,0.02,-0.008,0.004,6781,8336,2712.4,1210800.2,-16026.486640000001,296131.94168]
["2025-09-17T15:36:22.000000000",591.08,568.0,22.96,23.2,1.0,0.0,236,350,0.0,0.01,-0.002,0.001,2799,2174,279.9,1219627.0999999999,-1654.43292,377420.5391599997]
["2025-09-17T15:36:35.000000000",591.04,660.0,0.0,0.01,0.001,0.0,1,1,68.8,70.06,-0.999,0.0,0,133,0.0,1222346.6,0.0,624339.1935999999]
["2025-09-17T15:36:48.000000000",590.94,552.0,36.96,40.49,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,342,301,0.0,1210921.6,0.0,266056.55244000035]
["2025-09-17T15:37:02.000000000",591.07,543.0,46.14,49.46,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3099,48,0.0,1228137.4000000004,0.0,603792.19068]
["2025-09-17T15:37:15.000000000",591.1,536.0,53.19,56.46,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1364,20,0.0,1243250.4000000001,0.0,688398.6066000002]
["2025-09-17T15:37:28.000000000",590.96,632.0,0.0,0.01,0.001,0.0,5,0,39.35,42.85,-0.999,0.0,0,0,0.0,1232570.6000000003,0.0,577125.6264]
["2025-09-17T15:37:41.000000000",590.655,569.0,21.47,21.83,1.0,0.0,48,26,0.0,0.01,-0.002,0.001,1774,2095,177.4,1232570.6000000003,-1047.82197,576827.7664499995]
["2025-09-17T15:37:53.000000000",590.59,606.0,0.0,0.01,0.003,0.002,1499,6133,15.21,15.53,-0.997,0.002,200,902,339.8,1234277.8,1534.35282,263985.46174]
["2025-09-17T15:38:06.000000000",590.53,594.0,0.03,0.04,0.043,0.045,8879,56351,3.4,3.66,-0.957,0.045,461,3560,42030.0,1235285.5999999999,223698.6693,98297.26168000004]
["2025-09-17T15:38:18.000000000",590.555,588.0,2.63,2.72,0.878,0.094,1136,56806,0.11,0.12,-0.121,0.096,6469,90120,72780.8,2289439.9999999995,-303687.0032,6240089.95862]
["2025-09-17T15:38:31.000000000",590.77,578.0,12.62,12.96,1.0,0.0,279,396,0.01,0.02,-0.008,0.004,4128,12144,1651.2,1243401.1,-9754.794240000001,267562.68685]
["2025-09-17T15:38:45.000000000",590.85,568.0,22.66,23.05,1.0,0.0,236,350,0.0,0.01,-0.002,0.001,2799,2174,279.9,1252323.5,-1653.7891499999998,444454.5046499996]
["2025-09-17T15:38:57.000000000",590.74,556.0,32.98,36.49,1.0,0.0,4,61,0.0,0.01,-0.001,0.0,1659,3165,0.0,1252323.5,0.0,444371.75945999986]
["2025-09-17T15:39:11.000000000",590.81,551.0,37.87,41.5,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,666,422,0.0,1264475.3,0.0,376742.40351000003]
["2025-09-17T15:39:24.000000000",590.695,541.0,47.82,51.5,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,64,459,0.0,1263600.9999999998,0.0,437222.98787999974]
["2025-09-17T15:39:38.000000000",590.74,532.0,56.83,60.48,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,504,4,0.0,1266483.1,0.0,366077.44281999994]
["2025-09-17T15:39:38.000000000",590.74,638.0,0.0,0.01,0.001,0.0,0,0,45.5,49.02,-0.999,0.0,0,0,0.0,1266483.1,0.0,366077.44281999994]
["2025-09-17T15:39:53.000000000",590.41,593.0,0.05,0.07,0.09,0.089,4130,75261,2.59,2.71,-0.919,0.085,1624,6027,50561.0,1900113.0999999999,135516.80729999996,3974057.3853300004]
["2025-09-17T15:40:07.000000000",590.41,610.0,0.0,0.01,0.002,0.001,923,1320,19.38,19.76,-0.998,0.001,20,41,94.30000000000001,1229969.5000000002,533.14023,-75587.24025000008]
["2025-09-17T15:40:20.000000000",590.24,600.0,0.0,0.01,0.004,0.004,12785,40095,9.59,9.95,-0.996,0.004,78,1916,5145.2,1238390.0999999999,30000.71872,16370.30640000005]
["2025-09-17T15:40:33.000000000",590.2,592.0,0.16,0.17,0.154,0.127,7791,108540,1.93,1.99,-0.846,0.127,4851,18670,160553.40000000002,1203479.6,220368.87600000002,-315934.0599999999]
["2025-09-17T15:40:46.000000000",590.12,582.0,7.97,8.29,1.0,0.0,993,2048,0.01,0.02,-0.012,0.009,2132,33332,1918.8,1205632.4,-11323.22256,-331637.9980800001]
["2025-09-17T15:40:46.000000000",590.12,626.0,0.0,0.01,0.002,0.0,240,0,34.04,37.44,-0.998,0.0,0,0,0.0,1205632.4,0.0,-331637.9980800001]
["2025-09-17T15:41:10.000000000",590.3,565.0,24.22,27.26,1.0,0.0,703,690,0.0,0.01,-0.002,0.001,3179,4344,317.90000000000003,1448477.8000000003,-1876.5637,1309798.9609999997]
["2025-09-17T15:41:23.000000000",590.46,555.0,33.8,37.39,1.0,0.0,111,42,0.0,0.01,-0.001,0.0,2350,799,0.0,1236882.2,0.0,-35879.892360000216]
["2025-09-17T15:41:36.000000000",590.37,549.0,39.68,43.33,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,627,317,0.0,1233123.8,0.0,-106534.62798000005]
["2025-09-17T15:41:49.000000000",590.41,538.0,50.82,54.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,24,49,0.0,1240472.0999999999,0.0,-24702.163989999917]
["2025-09-17T15:41:49.000000000",590.41,655.0,0.0,0.01,0.001,0.0,1,0,62.69,66.23,-0.999,0.0,0,0,0.0,1240472.0999999999,0.0,-24702.163989999917]
["2025-09-17T15:42:02.000000000",590.45,607.0,0.0,0.01,0.003,0.001,0,941,16.38,16.74,-0.997,0.001,0,0,0.0,1236658.0,0.0,-65281.33289999999]
["2025-09-17T15:42:14.000000000",590.54,616.0,0.0,0.01,0.002,0.001,17,405,23.69,27.43,-0.998,0.001,0,0,1.7000000000000002,1236658.0,10.03918,-65291.28348000026]
["2025-09-17T15:42:27.000000000",590.7,608.0,0.0,0.01,0.003,0.001,1131,1570,17.1,17.51,-0.997,0.001,0,0,113.1,1245448.0999999999,668.0817,67125.37590000029]
["2025-09-17T15:42:40.000000000",590.78,596.0,0.0,0.01,0.007,0.009,6607,32426,5.12,5.39,-0.993,0.009,242,1156,6164.099999999999,1246901.3000000003,33842.8323,214859.00585999992]
["2025-09-17T15:42:52.000000000",590.79,586.0,4.72,4.93,0.955,0.006,1087,16225,0.02,0.03,-0.026,0.025,15308,81573,38922.200000000004,1261657.2000000002,-222242.20062,312270.3255600001]
["2025-09-17T15:43:05.000000000",590.6,542.0,46.8,50.46,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1677,94,0.0,1266137.2,0.0,220290.25639999978]
["2025-09-17T15:43:18.000000000",590.55,569.0,21.4,21.72,1.0,0.0,48,26,0.0,0.01,-0.002,0.001,1774,2095,177.4,1262975.2000000004,-1047.6357,266118.3654000002]
["2025-09-17T15:43:31.000000000",590.505,559.0,29.8,33.35,1.0,0.0,2,1,0.0,0.01,-0.002,0.0,317,819,0.0,1262975.2000000004,0.0,266098.0871400003]
["2025-09-17T15:43:44.000000000",590.57,553.0,35.81,39.4,1.0,0.0,43,58,0.0,0.01,-0.001,0.0,2004,1491,0.0,1248991.6,0.0,67017.88360000013]
["2025-09-17T15:43:57.000000000",590.74,543.0,45.82,49.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3099,48,0.0,1253255.0000000002,0.0,208544.21628000005]
["2025-09-17T15:44:10.000000000",590.79,571.0,19.59,19.96,1.0,0.0,516,41,0.0,0.01,-0.002,0.001,486,2568,48.6,1261802.2000000004,-287.12394,302812.95923999976]
["2025-09-17T15:44:10.000000000",590.79,640.0,0.0,0.01,0.001,0.0,0,1,47.64,50.95,-0.999,0.0,0,0,0.0,1261802.2000000004,0.0,302812.95923999976]
["2025-09-17T15:44:23.000000000",590.73,624.0,0.0,0.01,0.002,0.0,95,1,31.68,35.12,-0.998,0.0,0,20,0.0,1252642.3,0.0,381802.3857900001]
["2025-09-17T15:44:36.000000000",590.63,614.0,0.0,0.01,0.002,0.001,66,1215,23.16,23.52,-0.998,0.001,0,0,6.6000000000000005,1258438.4000000001,38.98158,323548.2952600001]
["2025-09-17T15:44:49.000000000",590.675,602.0,0.0,0.01,0.004,0.003,6820,6269,11.12,11.42,-0.996,0.003,58,145,2063.4,1255764.0000000002,11982.43305,243086.38950000016]
["2025-09-17T15:45:01.000000000",590.53,590.0,0.98,0.99,0.621,0.221,6475,168478,0.45,0.47,-0.347,0.213,10061,114187,357396.8,1240488.9000000001,-420467.98954,128281.4224299999]
["2025-09-17T15:45:14.000000000",590.35,554.0,34.72,38.31,1.0,0.0,6,6,0.0,0.01,-0.001,0.0,2046,6,0.0,1253327.1,0.0,99112.0904499999]
["2025-09-17T15:45:27.000000000",590.57,573.0,17.42,17.63,1.0,0.0,104,44,0.0,0.01,-0.003,0.001,2889,12250,288.90000000000003,1252549.6,-1706.1567300000004,-5338.752799999738]
["2025-09-17T15:45:39.000000000",590.37,567.0,23.18,23.45,1.0,0.0,37,87,0.0,0.01,-0.002,0.001,1453,2911,145.3,1255341.7000000004,-857.8076100000002,-19992.880050000436]
["2025-09-17T15:45:51.000000000",590.2,557.0,32.4,34.12,1.0,0.0,9,3,0.0,0.01,-0.002,0.0,738,878,0.0,1249425.4,0.0,-128111.17280000036]
["2025-09-17T15:46:04.000000000",589.98,546.0,43.12,45.97,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,526,36,0.0,1230133.0999999999,0.0,-394434.07889999985]
["2025-09-17T15:46:17.000000000",590.03,582.0,7.91,8.1,1.0,0.0,993,2048,0.01,0.02,-0.012,0.009,2132,33350,1918.8,1230133.0999999999,-11321.495640000001,-394467.5066499997]
["2025-09-17T15:46:17.000000000",590.03,655.0,0.0,0.01,0.001,0.0,1,0,63.03,66.19,-0.999,0.0,0,0,0.0,1230133.0999999999,0.0,-394467.5066499997]
["2025-09-17T15:46:30.000000000",590.08,635.0,0.0,0.01,0.001,0.0,0,0,43.96,45.96,-0.999,0.0,0,0,0.0,1234574.5999999999,0.0,-413557.5680000002]
["2025-09-17T15:46:43.000000000",590.08,618.0,0.0,0.01,0.002,0.001,52,16,26.34,29.31,-0.998,0.001,0,0,5.2,1232637.0999999999,30.684160000000002,-307152.57216000016]
["2025-09-17T15:46:56.000000000",590.11,605.0,0.0,0.01,0.003,0.002,1558,3675,14.82,14.96,-0.997,0.002,10,66,313.6,1246174.5999999999,1826.9805600000002,-381343.2446400002]
["2025-09-17T15:47:09.000000000",590.07,628.0,0.0,0.01,0.001,0.0,11,0,36.63,39.1,-0.999,0.0,0,11,0.0,1227887.2000000002,0.0,-428177.2146599999]
["2025-09-17T15:47:21.000000000",590.21,586.0,4.06,4.31,0.951,0.02,1087,16240,0.03,0.04,-0.037,0.034,15308,82633,54221.20000000001,1265180.1,-294356.6137200001,-249734.9670900001]
["2025-09-17T15:47:35.000000000",590.23,576.0,14.03,14.39,1.0,0.0,203,279,0.0,0.01,-0.003,0.002,4323,7065,864.6000000000001,1250462.5,-5103.128580000001,-219659.4065699996]
["2025-09-17T15:47:47.000000000",590.44,570.0,20.25,20.6,1.0,0.0,124,312,0.0,0.01,-0.002,0.001,8350,15178,835.0,1250462.5,-4930.174,-219737.55995999966]
["2025-09-17T15:48:00.000000000",590.54,560.0,28.7,32.32,1.0,0.0,46,30,0.0,0.01,-0.002,0.0,1668,1542,0.0,1273747.7,0.0,7241.792020000254]
["2025-09-17T15:48:13.000000000",590.35,554.0,35.07,38.03,1.0,0.0,6,6,0.0,0.01,-0.001,0.0,2046,6,0.0,1281537.2000000002,0.0,59145.98580000014]
["2025-09-17T15:48:26.000000000",590.05,594.0,0.01,0.02,0.022,0.027,8879,58062,3.88,4.06,-0.978,0.027,461,3646,25218.0,1242844.5999999999,134110.10429999998,-286982.6184999999]
["2025-09-17T15:48:39.000000000",590.34,528.0,60.71,64.14,1.0,0.0,0,20,0.0,0.01,-0.001,0.0,0,2,0.0,1239911.9999999998,0.0,-354708.1503600005]
["2025-09-17T15:48:39.000000000",590.34,645.0,0.0,0.01,0.001,0.0,0,0,52.87,56.37,-0.999,0.0,0,0,0.0,1239911.9999999998,0.0,-354708.1503600005]
["2025-09-17T15:48:53.000000000",590.3,625.0,0.0,0.01,0.002,0.0,93,68,33.79,35.28,-0.998,0.0,0,88,0.0,1278918.4000000001,0.0,-119642.00400000018]
["2025-09-17T15:49:06.000000000",590.27,615.0,0.0,0.01,0.002,0.001,394,98,24.58,25.4,-0.998,0.001,0,8,39.4,1256801.0999999999,232.56637999999998,-246167.97160999995]
["2025-09-17T15:49:32.000000000",590.14,525.0,63.74,67.07,1.0,0.0,39,39,0.0,0.01,-0.001,0.0,21,28,0.0,1249197.2999999998,0.0,-290312.88145999995]
["2025-09-17T15:49:32.000000000",590.14,590.0,0.7,0.72,0.535,0.245,6475,170152,0.55,0.57,-0.465,0.247,10061,115814,407144.2,1249197.2999999998,-530354.09688,-290312.88145999995]
["2025-09-17T15:49:45.000000000",590.22,584.0,6.11,6.32,1.0,0.0,1120,4002,0.01,0.02,-0.015,0.013,13239,65795,17210.7,1259624.5999999999,-101580.99354000001,-229005.3600000001]
["2025-09-17T15:50:11.000000000",590.14,567.0,22.96,23.33,1.0,0.0,37,87,0.0,0.01,-0.002,0.001,1453,2911,145.3,1306942.8,-857.47342,309958.0519199999]
["2025-09-17T15:50:24.000000000",590.22,557.0,31.83,35.22,1.0,0.0,9,3,0.0,0.01,-0.002,0.0,738,878,0.0,1287836.9000000004,0.0,-57303.869579999875]
["2025-09-17T15:50:24.000000000",590.22,568.0,22.03,22.35,1.0,0.0,236,350,0.0,0.01,-0.002,0.001,2799,2224,279.9,1287836.9000000004,-1652.0257800000002,-57303.869579999875]
["2025-09-17T15:50:50.000000000",590.54,540.0,49.48,50.95,1.0,0.0,74,40,0.0,0.01,-0.001,0.0,567,487,0.0,1320122.5,0.0,81560.06993999988]
["2025-09-17T15:51:03.000000000",590.62,530.0,58.57,61.98,1.0,0.0,0,20,0.0,0.01,-0.001,0.0,327,72,0.0,1320122.5,0.0,81571.11882000002]
["2025-09-17T15:51:03.000000000",590.62,636.0,0.0,0.01,0.001,0.0,0,0,43.77,46.59,-0.999,0.0,0,0,0.0,1320122.5,0.0,81571.11882000002]
["2025-09-17T15:51:17.000000000",590.55,620.0,0.0,0.01,0.002,0.001,410,313,27.96,29.57,-0.998,0.001,0,417,41.0,1329628.2000000002,242.1255,169728.79439999975]
["2025-09-17T15:51:30.000000000",590.24,610.0,0.0,0.01,0.002,0.001,923,1320,19.64,19.97,-0.998,0.001,20,41,94.30000000000001,2050292.5,532.98672,4299194.243680002]
["2025-09-17T15:51:43.000000000",590.09,543.0,46.3,48.64,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3099,48,0.0,1291283.3000000003,0.0,-343908.5826300001]
["2025-09-17T15:51:56.000000000",589.87,586.0,3.79,4.05,0.955,0.014,1087,16261,0.02,0.03,-0.03,0.033,15308,83990,52038.200000000004,1238287.7000000002,-289004.44702,-663204.4080100002]
["2025-09-17T15:52:09.000000000",589.84,579.0,10.75,10.97,1.0,0.0,297,644,0.0,0.01,-0.004,0.003,3838,16361,1151.4,1245129.0000000002,-6791.417760000001,-712387.5177599996]
["2025-09-17T15:52:21.000000000",589.76,568.0,21.66,21.9,1.0,0.0,236,350,0.0,0.01,-0.002,0.001,2799,2224,279.9,1240635.2000000004,-1650.73824,-803316.81408]
["2025-09-17T15:52:34.000000000",589.72,561.0,27.6,30.78,1.0,0.0,4,3,0.0,0.01,-0.002,0.001,699,778,69.9,1240635.2000000004,-412.2142800000001,-803262.32976]
["2025-09-17T15:52:47.000000000",589.72,567.0,22.64,22.85,1.0,0.0,37,87,0.0,0.01,-0.002,0.001,1453,2911,145.3,1240021.9000000001,-856.8631600000001,-899896.7975599999]
["2025-09-17T15:53:00.000000000",589.69,536.0,52.43,55.6,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1364,20,0.0,1220858.5000000002,0.0,-1009267.9978699998]
["2025-09-17T15:53:13.000000000",589.76,525.0,63.52,66.69,1.0,0.0,39,39,0.0,0.01,-0.001,0.0,21,28,0.0,1256431.6000000003,0.0,-972769.0163199997]
["2025-09-17T15:53:13.000000000",589.76,632.0,0.0,0.01,0.001,0.0,5,0,40.52,43.31,-0.999,0.0,0,0,0.0,1256431.6000000003,0.0,-972769.0163199997]
["2025-09-17T15:53:26.000000000",589.7,620.0,0.0,0.01,0.002,0.001,410,313,28.99,31.5,-0.998,0.001,0,417,41.0,1262514.2,241.77700000000002,-969173.1293999999]
["2025-09-17T15:53:40.000000000",589.65,602.0,0.0,0.01,0.004,0.002,6820,6276,12.26,12.53,-0.996,0.002,58,145,1375.6,1242188.7999999998,7974.426600000001,-1150450.7841]
["2025-09-17T15:53:53.000000000",589.69,591.0,0.08,0.1,0.129,0.17,8412,120742,1.37,1.45,-0.866,0.171,4992,43148,228367.20000000004,1247218.4999999998,339902.03352000006,-1163635.8666899998]
["2025-09-17T15:54:06.000000000",589.68,584.0,5.6,5.83,1.0,0.0,1120,4027,0.01,0.02,-0.016,0.015,13239,66225,19858.499999999996,1247218.4999999998,-117101.60279999998,-1163616.13368]
["2025-09-17T15:54:19.000000000",589.92,573.0,16.82,17.05,1.0,0.0,104,50,0.0,0.01,-0.003,0.001,2889,12275,288.90000000000003,1273190.0000000002,-1704.27888,-1100167.7644800004]
["2025-09-17T15:54:32.000000000",589.76,562.0,26.46,29.04,1.0,0.0,2,8,0.0,0.01,-0.002,0.001,2146,1339,214.6,1325109.1,-1265.62496,-817624.9814400004]
["2025-09-17T15:54:45.000000000",589.91,555.0,33.68,36.19,1.0,0.0,111,42,0.0,0.01,-0.001,0.0,2350,799,0.0,1323576.8,0.0,-793490.3006400003]
["2025-09-17T15:54:58.000000000",590.05,570.0,19.89,20.2,1.0,0.0,124,312,0.0,0.01,-0.002,0.001,8350,15179,835.0,1353852.1000000003,-4926.9175,-741604.9325500001]
["2025-09-17T15:55:10.000000000",590.55,536.0,52.43,56.0,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1364,20,0.0,1424042.8000000003,0.0,-214719.25559999983]
["2025-09-17T15:55:10.000000000",590.55,650.0,0.0,0.01,0.001,0.0,0,0,57.94,61.55,-0.999,0.0,0,0,0.0,1424042.8000000003,0.0,-214719.25559999983]
["2025-09-17T15:55:24.000000000",590.56,626.0,0.0,0.01,0.002,0.0,240,0,33.94,36.7,-0.998,0.0,0,0,0.0,1477469.1,0.0,-113637.32687999994]
["2025-09-17T15:55:36.000000000",590.36,616.0,0.0,0.01,0.002,0.001,17,405,23.89,27.56,-0.998,0.001,0,0,1.7000000000000002,1477469.1,10.03612,-113598.84228000026]
["2025-09-17T15:55:49.000000000",590.17,609.0,0.0,0.01,0.003,0.001,0,1788,18.64,19.01,-0.997,0.001,0,0,0.0,1498900.8,0.0,-289592.8779799999]
["2025-09-17T15:56:02.000000000",590.35,595.0,0.0,0.01,0.008,0.011,21839,95760,4.45,4.78,-0.992,0.011,472,2582,24542.1,1530393.3,138754.09295,-522121.47945000004]
["2025-09-17T15:56:15.000000000",589.95,584.0,5.84,6.15,1.0,0.0,1120,4027,0.01,0.02,-0.015,0.013,13239,66272,17210.7,1503079.5,-101534.52465000002,-658737.5800500005]
["2025-09-17T15:56:28.000000000",589.94,573.0,16.78,17.04,1.0,0.0,104,50,0.0,0.01,-0.003,0.001,2889,12300,288.90000000000003,1413848.3000000003,-1704.3366600000004,-984257.66582]
["2025-09-17T15:56:40.000000000",589.75,566.0,23.66,23.93,1.0,0.0,18,5,0.0,0.01,-0.002,0.001,4422,2942,442.2,1386092.3000000003,-2607.8745,-1071739.11075]
["2025-09-17T15:56:53.000000000",589.46,540.0,48.65,49.65,1.0,0.0,74,40,0.0,0.01,-0.001,0.0,567,487,0.0,1294795.1000000003,0.0,-1781026.8643000002]
["2025-09-17T15:57:06.000000000",589.54,543.0,45.36,48.53,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3099,48,0.0,1277497.5,0.0,-1436419.5158600002]
["2025-09-17T15:57:19.000000000",589.51,534.0,54.7,57.33,1.0,0.0,0,25,0.0,0.01,-0.001,0.0,1752,205,0.0,1335673.9999999998,0.0,-1324292.9492999997]
["2025-09-17T15:57:19.000000000",589.51,640.0,0.0,0.01,0.001,0.0,0,1,48.71,51.7,-0.999,0.0,0,0,0.0,1335673.9999999998,0.0,-1324292.9492999997]
["2025-09-17T15:57:32.000000000",589.43,628.0,0.0,0.01,0.001,0.0,11,0,38.43,38.92,-0.999,0.0,0,11,0.0,1330102.6,0.0,-1277659.0777399996]
["2025-09-17T15:57:45.000000000",589.615,610.0,0.0,0.01,0.002,0.001,923,1320,20.3,20.46,-0.998,0.001,20,41,94.30000000000001,1346130.0,532.422345,-1392076.2980800003]
["2025-09-17T15:57:57.000000000",589.49,614.0,0.0,0.01,0.002,0.001,66,1215,24.33,24.68,-0.998,0.001,0,0,6.6000000000000005,1322266.1,38.90634000000001,-1377588.0233500001]
["2025-09-17T15:58:10.000000000",589.67,589.0,0.77,0.84,0.777,0.322,1626,88214,0.11,0.13,-0.22,0.324,1889,122918,113560.80000000002,1408882.0000000002,-52164.56688000003,-1260898.4370400012]
["2025-09-17T15:58:22.000000000",589.66,578.0,11.6,11.74,1.0,0.0,279,396,0.0,0.01,-0.004,0.002,4128,12343,825.6,1408882.0000000002,-4868.23296,-1260877.0539199999]
["2025-09-17T15:58:35.000000000",589.57,567.0,22.5,22.73,1.0,0.0,37,87,0.0,0.01,-0.002,0.001,1453,2911,145.3,1368969.5,-856.6452100000001,-1279832.07073]
["2025-09-17T15:58:48.000000000",589.56,560.0,27.9,31.56,1.0,0.0,46,30,0.0,0.01,-0.002,0.001,1668,1542,166.79999999999998,1349665.3999999997,-983.3860799999998,-1412051.6186399998]
["2025-09-17T15:59:01.000000000",589.73,542.0,46.1,49.44,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1677,94,0.0,1366943.3999999997,0.0,-1378701.4599600004]
["2025-09-17T15:59:13.000000000",589.43,541.0,47.12,50.26,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,64,459,0.0,1360826.4000000001,0.0,-1404585.7550799996]
["2025-09-17T15:59:26.000000000",589.39,524.0,63.77,67.48,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,91,2,0.0,1458685.4000000001,0.0,-621096.8244400001]
["2025-09-17T15:59:26.000000000",589.39,630.0,0.0,0.01,0.001,0.0,108,0,38.78,41.51,-0.999,0.0,0,13,0.0,1458685.4000000001,0.0,-621096.8244400001]
["2025-09-17T15:59:38.000000000",589.43,618.0,0.0,0.01,0.002,0.001,52,16,26.63,29.76,-0.998,0.001,0,0,5.2,1458685.4000000001,30.650360000000003,-621138.9762800002]
["2025-09-17T16:00:06.000000000",590.0,566.0,23.74,24.11,0.998,0.001,18,9,0.0,0.01,-0.002,0.001,4422,2957,443.99999999999994,1399190.6000000003,-2598.36,-1238592.9000000006]
["2025-09-17T16:00:06.000000000",590.0,594.0,0.0,0.01,0.008,0.013,8879,60446,3.95,4.27,-1.0,0.0,461,3769,11542.699999999999,1399190.6000000003,68101.93,-1238592.9000000006]
["2025-09-17T16:00:19.000000000",590.0,583.0,6.97,7.29,1.0,0.0,659,2171,0.01,0.02,-0.013,0.011,4335,60008,4768.499999999999,1713469.5000000005,-28134.149999999994,-1433287.5900000008]
["2025-09-17T16:00:33.000000000",590.0,572.0,17.98,18.39,0.997,0.001,23,56,0.0,0.01,-0.003,0.001,6326,3754,634.9,1877757.6,-3718.7700000000004,-1307110.7799999996]
["2025-09-17T16:00:45.000000000",590.0,565.0,23.1,27.0,0.998,0.001,703,691,0.0,0.01,-0.002,0.001,3179,4344,388.20000000000005,1908362.5000000002,-1460.84,-1361958.95]
["2025-09-17T16:00:58.000000000",590.0,554.0,34.18,37.64,0.999,0.0,6,6,0.0,0.01,-0.001,0.0,2046,6,0.0,2144466.5000000005,0.0,-1636098.9100000001]
["2025-09-17T16:01:10.000000000",590.0,532.0,56.65,59.61,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,504,4,0.0,2724817.8000000003,0.0,-2567610.379999999]
["2025-09-17T16:01:10.000000000",590.0,534.0,54.65,57.61,0.999,0.0,0,25,0.0,0.01,-0.001,0.0,1752,205,0.0,2724817.8000000003,0.0,-2567610.379999999]
["2025-09-17T16:01:10.000000000",590.0,535.0,53.64,56.61,0.999,0.0,3,28,0.0,0.01,-0.001,0.0,573,108,0.0,2724817.8000000003,0.0,-2567610.379999999]
["2025-09-17T16:01:10.000000000",590.0,536.0,52.65,55.61,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1364,20,0.0,2724817.8000000003,0.0,-2567610.379999999]
["2025-09-17T16:01:10.000000000",590.0,538.0,51.17,54.16,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,24,49,0.0,2724817.8000000003,0.0,-2567610.379999999]
["2025-09-17T16:01:10.000000000",590.0,540.0,49.16,52.07,0.999,0.0,74,40,0.0,0.01,-0.001,0.0,567,487,0.0,2724817.8000000003,0.0,-2567610.379999999]
["2025-09-17T16:01:10.000000000",590.0,541.0,48.17,50.63,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,64,459,0.0,2724817.8000000003,0.0,-2567610.379999999]
["2025-09-17T16:01:10.000000000",590.0,542.0,46.65,49.63,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,1677,94,0.0,2724817.8000000003,0.0,-2567610.379999999]
["2025-09-17T16:01:10.000000000",590.0,543.0,45.44,48.64,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3099,48,0.0,2724817.8000000003,0.0,-2567610.379999999]
["2025-09-17T16:01:10.000000000",590.0,544.0,44.65,47.64,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1267,474,0.0,2724817.8000000003,0.0,-2567610.379999999]
["2025-09-17T16:01:10.000000000",590.0,545.0,43.65,46.64,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3213,1662,0.0,2724817.8000000003,0.0,-2567610.379999999]
["2025-09-17T16:01:10.000000000",590.0,546.0,42.64,45.64,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,526,36,0.0,2724817.8000000003,0.0,-2567610.379999999]
["2025-09-17T16:01:10.000000000",590.0,547.0,41.64,44.61,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,105,5,0.0,2724817.8000000003,0.0,-2567610.379999999]
["2025-09-17T16:01:10.000000000",590.0,548.0,40.64,43.61,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,72,22,0.0,2724817.8000000003,0.0,-2567610.379999999]
["2025-09-17T16:01:10.000000000",590.0,549.0,40.18,42.61,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,627,317,0.0,2724817.8000000003,0.0,-2567610.379999999]
["2025-09-17T16:01:10.000000000",590.0,550.0,39.17,41.77,0.999,0.0,35,3,0.0,0.01,-0.001,0.0,1007,1600,0.0,2724817.8000000003,0.0,-2567610.379999999]
["2025-09-17T16:01:10.000000000",590.0,551.0,38.17,40.64,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,666,422,0.0,2724817.8000000003,0.0,-2567610.379999999]
["2025-09-17T16:01:10.000000000",590.0,552.0,37.17,39.64,0.999,0.0,2,2,0.0,0.01,-0.001,0.0,342,310,0.0,2724817.8000000003,0.0,-2567610.379999999]
["2025-09-17T16:01:10.000000000",590.0,553.0,35.32,38.64,0.999,0.0,43,75,0.0,0.01,-0.001,0.0,2004,2091,0.0,2724817.8000000003,0.0,-2567610.379999999]
["2025-09-17T16:01:10.000000000",590.0,554.0,34.65,37.64,0.999,0.0,6,6,0.0,0.01,-0.001,0.0,2046,6,0.0,2724817.8000000003,0.0,-2567610.379999999]
["2025-09-17T16:01:10.000000000",590.0,555.0,34.17,36.64,0.999,0.0,111,42,0.0,0.01,-0.001,0.0,2350,827,0.0,2724817.8000000003,0.0,-2567610.379999999]
["2025-09-17T16:01:10.000000000",590.0,556.0,33.18,36.16,0.999,0.0,4,61,0.0,0.01,-0.001,0.0,1659,3165,0.0,2724817.8000000003,0.0,-2567610.379999999]
["2025-09-17T16:01:10.000000000",590.0,557.0,31.32,35.16,0.999,0.0,9,3,0.0,0.01,-0.002,0.0,738,878,0.0,2724817.8000000003,0.0,-2567610.379999999]
["2025-09-17T16:01:10.000000000",590.0,558.0,30.65,34.16,0.999,0.0,23,0,0.0,0.01,-0.002,0.0,246,419,0.0,2724817.8000000003,0.0,-2567610.379999999]
["2025-09-17T16:01:10.000000000",590.0,559.0,30.18,33.16,0.998,0.0,2,1,0.0,0.01,-0.002,0.0,317,825,0.0,2724817.8000000003,0.0,-2567610.379999999]
["2025-09-17T16:01:10.000000000",590.0,560.0,29.17,32.16,0.998,0.001,46,30,0.0,0.01,-0.002,0.001,1668,1542,171.4,2724817.8000000003,-956.98,-2567610.379999999]
["2025-09-17T16:01:10.000000000",590.0,561.0,27.52,31.16,0.998,0.001,4,3,0.0,0.01,-0.002,0.001,699,778,70.30000000000001,2724817.8000000003,-410.05,-2567610.379999999]
["2025-09-17T16:01:10.000000000",590.0,562.0,26.32,29.77,0.998,0.001,2,8,0.0,0.01,-0.002,0.001,2146,1340,214.79999999999995,2724817.8000000003,-1264.96,-2567610.379999999]
["2025-09-17T16:01:10.000000000",590.0,563.0,25.32,28.78,0.998,0.001,4,0,0.0,0.01,-0.002,0.001,1128,2179,113.20000000000002,2724817.8000000003,-663.16,-2567610.379999999]
["2025-09-17T16:01:10.000000000",590.0,564.0,24.32,28.16,0.998,0.001,4,2,0.0,0.01,-0.002,0.001,1797,2268,180.1,2724817.8000000003,-1057.87,-2567610.379999999]
["2025-09-17T16:01:10.000000000",590.0,565.0,23.32,27.16,0.998,0.001,703,691,0.0,0.01,-0.002,0.001,3179,4344,388.20000000000005,2724817.8000000003,-1460.84,-2567610.379999999]
["2025-09-17T16:01:10.000000000",590.0,566.0,24.22,24.58,0.998,0.001,18,9,0.0,0.01,-0.002,0.001,4422,2957,443.99999999999994,2724817.8000000003,-2598.36,-2567610.379999999]
["2025-09-17T16:01:10.000000000",590.0,567.0,23.22,23.58,0.998,0.001,37,87,0.0,0.01,-0.002,0.001,1453,2911,149.0,2724817.8000000003,-835.4400000000002,-2567610.379999999]
["2025-09-17T16:01:10.000000000",590.0,568.0,22.22,22.58,0.998,0.001,236,350,0.0,0.01,-0.002,0.001,2799,2224,303.5,2724817.8000000003,-1512.1699999999998,-2567610.379999999]
["2025-09-17T16:01:10.000000000",590.0,569.0,21.22,21.58,0.998,0.001,48,26,0.0,0.01,-0.002,0.001,1774,2095,182.20000000000002,2724817.8000000003,-1018.34,-2567610.379999999]
["2025-09-17T16:01:10.000000000",590.0,570.0,20.22,20.58,0.998,0.001,124,327,0.0,0.01,-0.002,0.001,8350,15180,847.4,2724817.8000000003,-4853.339999999999,-2567610.379999999]
["2025-09-17T16:01:10.000000000",590.0,571.0,19.22,19.58,0.998,0.001,516,41,0.0,0.01,-0.002,0.001,486,2569,100.2,2724817.8000000003,17.700000000000017,-2567610.379999999]
["2025-09-17T16:01:10.000000000",590.0,572.0,18.22,18.58,0.998,0.001,23,56,0.0,0.01,-0.003,0.001,6326,3754,634.9,2724817.8000000003,-3718.7700000000004,-2567610.379999999]
["2025-09-17T16:01:10.000000000",590.0,573.0,17.22,17.58,0.997,0.001,104,50,0.0,0.01,-0.003,0.001,2889,12300,299.3,2724817.8000000003,-1643.15,-2567610.379999999]
["2025-09-17T16:01:10.000000000",590.0,574.0,16.22,16.58,0.997,0.001,111,32,0.0,0.01,-0.003,0.001,3765,8613,387.6,2724817.8000000003,-2155.86,-2567610.379999999]
["2025-09-17T16:01:10.000000000",590.0,575.0,15.22,15.58,0.997,0.002,529,701,0.0,0.01,-0.003,0.002,9550,16996,2015.8000000000002,2724817.8000000003,-10644.780000000002,-2567610.379999999]
["2025-09-17T16:01:10.000000000",590.0,576.0,14.22,14.58,0.997,0.002,203,280,0.0,0.01,-0.003,0.002,4323,7066,905.2000000000002,2724817.8000000003,-4861.6,-2567610.379999999]
["2025-09-17T16:01:10.000000000",590.0,577.0,13.22,13.58,0.997,0.002,126,334,0.0,0.01,-0.003,0.002,6781,8488,1381.4,2724817.8000000003,-7852.900000000001,-2567610.379999999]
["2025-09-17T16:01:10.000000000",590.0,578.0,12.22,12.58,0.996,0.002,279,396,0.0,0.01,-0.004,0.002,4128,12344,881.4,2724817.8000000003,-4541.820000000001,-2567610.379999999]
["2025-09-17T16:01:10.000000000",590.0,579.0,11.22,11.58,0.996,0.003,297,645,0.0,0.01,-0.004,0.003,3838,16488,1240.5,2724817.8000000003,-6267.5700000000015,-2567610.379999999]
["2025-09-17T16:01:10.000000000",590.0,580.0,10.23,10.58,0.99,0.006,927,3017,0.01,0.02,-0.01,0.006,8177,55379,5462.4,2724817.8000000003,-25665.0,-2567610.379999999]
["2025-09-17T16:01:10.000000000",590.0,581.0,9.23,9.6,0.996,0.004,1487,1670,0.0,0.01,-0.005,0.004,2094,24632,1432.4,2724817.8000000003,-1432.5199999999995,-2567610.379999999]
["2025-09-17T16:01:10.000000000",590.0,582.0,8.23,8.6,0.988,0.009,993,2059,0.01,0.02,-0.012,0.009,2132,33559,2812.5,2724817.8000000003,-6048.09,-2567610.379999999]
["2025-09-17T16:01:10.000000000",590.0,583.0,7.23,7.59,0.994,0.006,659,2178,0.0,0.01,-0.006,0.006,4335,60528,2996.4,2724817.8000000003,-13013.04,-2567610.379999999]
["2025-09-17T16:01:10.000000000",590.0,584.0,6.23,6.59,0.985,0.013,1120,4032,0.01,0.02,-0.015,0.013,13239,66427,18666.7,2724817.8000000003,-92952.73,-2567610.379999999]
["2025-09-17T16:01:10.000000000",590.0,585.0,5.23,5.59,0.982,0.018,1630,11735,0.01,0.02,-0.018,0.018,5415,104325,12681.0,2724817.8000000003,-40196.700000000004,-2567610.379999999]
["2025-09-17T16:01:10.000000000",590.0,586.0,4.23,4.59,0.979,0.025,1087,16399,0.01,0.02,-0.021,0.025,15308,85201,40987.50000000001,2724817.8000000003,-209759.75,-2567610.379999999]
["2025-09-17T16:01:10.000000000",590.0,587.0,3.23,3.59,0.975,0.038,1087,30703,0.01,0.02,-0.025,0.038,2851,82178,14964.400000000001,2724817.8000000003,-39548.88,-2567610.379999999]
["2025-09-17T16:01:10.000000000",590.0,588.0,2.24,2.56,0.966,0.067,1136,57524,0.01,0.02,-0.034,0.067,6469,94904,50953.5,2724817.8000000003,-210813.49,-2567610.379999999]
["2025-09-17T16:01:10.000000000",590.0,589.0,1.32,1.55,0.924,0.196,1626,88530,0.02,0.03,-0.076,0.196,1889,123961,68894.0,2724817.8000000003,-30413.32,-2567610.379999999]
["2025-09-17T16:01:10.000000000",590.0,590.0,0.5,0.58,0.554,1.167,6475,180114,0.11,0.12,-0.459,1.253,10061,120032,2016275.7999999998,2724817.8000000003,-2979563.7199999993,-2567610.379999999]
["2025-09-17T16:01:10.000000000",590.0,591.0,0.06,0.08,0.149,0.254,8412,125143,0.59,0.68,-0.873,0.285,4992,43976,355936.8,2724817.8000000003,421217.52000000025,-2567610.379999999]
["2025-09-17T16:01:10.000000000",590.0,592.0,0.01,0.02,0.035,0.072,7791,114605,1.48,1.77,-1.0,0.0,4851,19489,56095.2,2724817.8000000003,330961.68,-2567610.379999999]
["2025-09-17T16:01:10.000000000",590.0,593.0,0.0,0.01,0.011,0.023,4130,78641,2.42,2.78,-1.0,0.0,1624,6354,9499.0,2724817.8000000003,56044.1,-2567610.379999999]
["2025-09-17T16:01:10.000000000",590.0,594.0,0.0,0.01,0.009,0.015,8879,60449,3.42,3.78,-1.0,0.0,461,3769,13318.5,2724817.8000000003,78579.15000000001,-2567610.379999999]
["2025-09-17T16:01:10.000000000",590.0,595.0,0.0,0.01,0.008,0.01,21839,95786,4.39,4.78,-1.0,0.0,472,2588,21839.0,2724817.8000000003,128850.1,-2567610.379999999]
["2025-09-17T16:01:10.000000000",590.0,596.0,0.0,0.01,0.006,0.008,6607,32668,5.39,5.78,-1.0,0.0,242,1208,5285.6,2724817.8000000003,31185.04,-2567610.379999999]
["2025-09-17T16:01:10.000000000",590.0,598.0,0.0,0.01,0.005,0.005,18504,46264,7.42,7.78,-1.0,0.0,74,380,9252.0,2724817.8000000003,54586.8,-2567610.379999999]
["2025-09-17T16:01:10.000000000",590.0,600.0,0.0,0.01,0.004,0.003,12785,40322,9.42,9.78,-1.0,0.0,78,1981,3835.5000000000005,2724817.8000000003,22629.450000000004,-2567610.379999999]
["2025-09-17T16:01:10.000000000",590.0,601.0,0.0,0.01,0.004,0.003,0,6350,10.42,10.78,-1.0,0.0,0,70,0.0,2724817.8000000003,0.0,-2567610.379999999]
["2025-09-17T16:01:10.000000000",590.0,602.0,0.0,0.01,0.004,0.002,6820,6278,11.42,11.78,-1.0,0.0,58,146,1364.0,2724817.8000000003,8047.6,-2567610.379999999]
["2025-09-17T16:01:10.000000000",590.0,603.0,0.0,0.01,0.003,0.002,0,1275,12.42,12.78,-1.0,0.0,0,6,0.0,2724817.8000000003,0.0,-2567610.379999999]
["2025-09-17T16:01:10.000000000",590.0,604.0,0.0,0.01,0.003,0.002,1173,3530,13.42,13.78,-1.0,0.0,0,18,234.60000000000002,2724817.8000000003,1384.14,-2567610.379999999]
["2025-09-17T16:01:10.000000000",590.0,605.0,0.0,0.01,0.003,0.002,1558,3675,14.42,14.78,-1.0,0.0,10,66,311.6,2724817.8000000003,1838.44,-2567610.379999999]
["2025-09-17T16:01:10.000000000",590.0,606.0,0.0,0.01,0.003,0.002,1499,6153,15.42,15.78,-1.0,0.0,200,903,299.8,2724817.8000000003,1768.82,-2567610.379999999]
["2025-09-17T16:01:10.000000000",590.0,607.0,0.0,0.01,0.003,0.001,0,941,16.42,16.78,-1.0,0.0,0,0,0.0,2724817.8000000003,0.0,-2567610.379999999]
["2025-09-17T16:01:10.000000000",590.0,608.0,0.0,0.01,0.003,0.001,1131,1571,17.42,17.78,-1.0,0.0,0,0,113.1,2724817.8000000003,667.29,-2567610.379999999]
["2025-09-17T16:01:10.000000000",590.0,609.0,0.0,0.01,0.003,0.001,0,1788,18.42,18.78,-1.0,0.0,0,0,0.0,2724817.8000000003,0.0,-2567610.379999999]
["2025-09-17T16:01:10.000000000",590.0,610.0,0.0,0.01,0.002,0.001,923,1320,19.42,19.78,-1.0,0.0,20,41,92.30000000000001,2724817.8000000003,544.57,-2567610.379999999]
["2025-09-17T16:01:10.000000000",590.0,612.0,0.0,0.01,0.002,0.001,1529,1907,21.42,21.78,-1.0,0.0,0,0,152.9,2724817.8000000003,902.11,-2567610.379999999]
["2025-09-17T16:01:10.000000000",590.0,614.0,0.0,0.01,0.002,0.001,66,1215,23.42,23.78,-1.0,0.0,0,0,6.6000000000000005,2724817.8000000003,38.940000000000005,-2567610.379999999]
["2025-09-17T16:01:10.000000000",590.0,615.0,0.0,0.01,0.002,0.001,394,98,23.4,26.68,-1.0,0.0,0,8,39.4,2724817.8000000003,232.46,-2567610.379999999]
["2025-09-17T16:01:10.000000000",590.0,616.0,0.0,0.01,0.002,0.001,17,405,23.84,27.4,-1.0,0.0,0,0,1.7000000000000002,2724817.8000000003,10.030000000000001,-2567610.379999999]
["2025-09-17T16:01:10.000000000",590.0,618.0,0.0,0.01,0.002,0.001,52,16,25.84,29.45,-1.0,0.0,0,0,5.2,2724817.8000000003,30.68,-2567610.379999999]
["2025-09-17T16:01:10.000000000",590.0,620.0,0.0,0.01,0.002,0.001,410,313,27.84,29.98,-1.0,0.0,0,417,41.0,2724817.8000000003,241.9,-2567610.379999999]
["2025-09-17T16:01:10.000000000",590.0,622.0,0.0,0.01,0.002,0.001,570,11,29.92,32.83,-1.0,0.0,0,0,57.00000000000001,2724817.8000000003,336.30000000000007,-2567610.379999999]
["2025-09-17T16:01:10.000000000",590.0,624.0,0.0,0.01,0.002,0.0,95,1,31.92,35.35,-1.0,0.0,0,20,0.0,2724817.8000000003,0.0,-2567610.379999999]
["2025-09-17T16:01:10.000000000",590.0,625.0,0.0,0.01,0.002,0.0,93,68,32.92,35.84,-1.0,0.0,0,88,0.0,2724817.8000000003,0.0,-2567610.379999999]
["2025-09-17T16:01:10.000000000",590.0,626.0,0.0,0.01,0.002,0.0,240,0,33.94,37.35,-1.0,0.0,0,0,0.0,2724817.8000000003,0.0,-2567610.379999999]
["2025-09-17T16:01:10.000000000",590.0,628.0,0.0,0.01,0.001,0.0,11,0,35.94,39.68,-1.0,0.0,0,11,0.0,2724817.8000000003,0.0,-2567610.379999999]
["2025-09-17T16:01:10.000000000",590.0,630.0,0.0,0.01,0.001,0.0,108,0,37.94,40.83,-1.0,0.0,0,13,0.0,2724817.8000000003,0.0,-2567610.379999999]
["2025-09-17T16:01:10.000000000",590.0,632.0,0.0,0.01,0.001,0.0,5,0,39.94,43.35,-1.0,0.0,0,0,0.0,2724817.8000000003,0.0,-2567610.379999999]
["2025-09-17T16:01:10.000000000",590.0,634.0,0.0,0.01,0.001,0.0,0,0,42.4,45.36,-1.0,0.0,0,0,0.0,2724817.8000000003,0.0,-2567610.379999999]
["2025-09-17T16:01:10.000000000",590.0,635.0,0.0,0.01,0.001,0.0,0,0,43.4,45.83,-1.0,0.0,0,0,0.0,2724817.8000000003,0.0,-2567610.379999999]
["2025-09-17T16:01:10.000000000",590.0,636.0,0.0,0.01,0.001,0.0,0,0,44.4,47.35,-1.0,0.0,0,0,0.0,2724817.8000000003,0.0,-2567610.379999999]
["2025-09-17T16:01:10.000000000",590.0,638.0,0.0,0.01,0.001,0.0,0,0,46.4,49.56,-1.0,0.0,0,0,0.0,2724817.8000000003,0.0,-2567610.379999999]
["2025-09-17T16:01:10.000000000",590.0,640.0,0.0,0.01,0.001,0.0,0,1,48.4,51.55,-1.0,0.0,0,0,0.0,2724817.8000000003,0.0,-2567610.379999999]
["2025-09-17T16:01:10.000000000",590.0,645.0,0.0,0.01,0.001,0.0,0,0,53.4,56.35,-1.0,0.0,0,0,0.0,2724817.8000000003,0.0,-2567610.379999999]
["2025-09-17T16:01:10.000000000",590.0,650.0,0.0,0.01,0.001,0.0,0,0,58.4,61.68,-1.0,0.0,0,0,0.0,2724817.8000000003,0.0,-2567610.379999999]
["2025-09-17T16:01:10.000000000",590.0,655.0,0.0,0.01,0.001,0.0,1,0,63.4,66.68,-1.0,0.0,0,0,0.0,2724817.8000000003,0.0,-2567610.379999999]
["2025-09-17T16:01:10.000000000",590.0,660.0,0.0,0.01,0.001,0.0,1,1,68.4,71.68,-1.0,0.0,0,133,0.0,2724817.8000000003,0.0,-2567610.379999999]
["2025-09-17T16:01:23.000000000",590.0,524.0,64.43,67.77,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,91,2,0.0,2724817.8000000003,0.0,-2567610.379999999]
["2025-09-17T16:01:23.000000000",590.0,525.0,63.43,66.76,0.999,0.0,39,39,0.0,0.01,-0.001,0.0,21,28,0.0,2724817.8000000003,0.0,-2567610.379999999]
["2025-09-17T16:01:23.000000000",590.0,526.0,62.43,65.76,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,95,0,0.0,2724817.8000000003,0.0,-2567610.379999999]
["2025-09-17T16:01:23.000000000",590.0,528.0,60.43,63.76,0.999,0.0,0,20,0.0,0.01,-0.001,0.0,0,2,0.0,2724817.8000000003,0.0,-2567610.379999999]
["2025-09-17T16:01:23.000000000",590.0,530.0,58.43,61.77,0.999,0.0,0,20,0.0,0.01,-0.001,0.0,327,72,0.0,2724817.8000000003,0.0,-2567610.379999999]
["2025-09-17T16:01:23.000000000",590.0,532.0,56.43,60.17,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,504,4,0.0,2724817.8000000003,0.0,-2567610.379999999]
["2025-09-17T16:01:23.000000000",590.0,534.0,55.28,58.05,0.999,0.0,0,25,0.0,0.01,-0.001,0.0,1752,205,0.0,2724817.8000000003,0.0,-2567610.379999999]
["2025-09-17T16:01:23.000000000",590.0,535.0,53.43,57.2,0.999,0.0,3,28,0.0,0.01,-0.001,0.0,573,108,0.0,2724817.8000000003,0.0,-2567610.379999999]
["2025-09-17T16:01:23.000000000",590.0,536.0,53.28,56.17,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1364,20,0.0,2724817.8000000003,0.0,-2567610.379999999]
["2025-09-17T16:01:23.000000000",590.0,538.0,51.29,54.17,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,24,49,0.0,2724817.8000000003,0.0,-2567610.379999999]
["2025-09-17T16:01:23.000000000",590.0,540.0,49.0,52.06,0.999,0.0,74,40,0.0,0.01,-0.001,0.0,567,487,0.0,2724817.8000000003,0.0,-2567610.379999999]
["2025-09-17T16:01:23.000000000",590.0,541.0,48.29,51.07,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,64,459,0.0,2724817.8000000003,0.0,-2567610.379999999]
["2025-09-17T16:01:23.000000000",590.0,542.0,47.28,50.07,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,1677,94,0.0,2724817.8000000003,0.0,-2567610.379999999]
["2025-09-17T16:01:23.000000000",590.0,543.0,45.43,49.22,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3099,48,0.0,2724817.8000000003,0.0,-2567610.379999999]
["2025-09-17T16:01:23.000000000",590.0,544.0,45.29,48.22,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1267,474,0.0,2724817.8000000003,0.0,-2567610.379999999]
["2025-09-17T16:01:23.000000000",590.0,545.0,43.43,47.22,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3213,1662,0.0,2724817.8000000003,0.0,-2567610.379999999]
["2025-09-17T16:01:23.000000000",590.0,546.0,42.74,46.22,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,526,36,0.0,2724817.8000000003,0.0,-2567610.379999999]
["2025-09-17T16:01:23.000000000",590.0,547.0,41.43,44.77,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,105,5,0.0,2724817.8000000003,0.0,-2567610.379999999]
["2025-09-17T16:01:23.000000000",590.0,548.0,40.43,43.77,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,72,22,0.0,2724817.8000000003,0.0,-2567610.379999999]
["2025-09-17T16:01:23.000000000",590.0,549.0,39.43,42.77,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,627,317,0.0,2724817.8000000003,0.0,-2567610.379999999]
["2025-09-17T16:01:23.000000000",590.0,550.0,39.28,41.77,0.999,0.0,35,3,0.0,0.01,-0.001,0.0,1007,1600,0.0,2724817.8000000003,0.0,-2567610.379999999]
["2025-09-17T16:01:23.000000000",590.0,551.0,37.43,40.77,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,666,422,0.0,2724817.8000000003,0.0,-2567610.379999999]
["2025-09-17T16:01:23.000000000",590.0,552.0,37.29,39.78,0.999,0.0,2,2,0.0,0.01,-0.001,0.0,342,310,0.0,2724817.8000000003,0.0,-2567610.379999999]
["2025-09-17T16:01:23.000000000",590.0,553.0,36.28,38.78,0.999,0.0,43,75,0.0,0.01,-0.001,0.0,2004,2091,0.0,2724817.8000000003,0.0,-2567610.379999999]
["2025-09-17T16:01:23.000000000",590.0,554.0,34.43,38.23,0.999,0.0,6,6,0.0,0.01,-0.001,0.0,2046,6,0.0,2724817.8000000003,0.0,-2567610.379999999]
["2025-09-17T16:01:23.000000000",590.0,555.0,33.43,37.17,0.999,0.0,111,42,0.0,0.01,-0.001,0.0,2350,827,0.0,2724817.8000000003,0.0,-2567610.379999999]
["2025-09-17T16:01:23.000000000",590.0,556.0,32.43,36.17,0.999,0.0,4,61,0.0,0.01,-0.001,0.0,1659,3165,0.0,2724817.8000000003,0.0,-2567610.379999999]
["2025-09-17T16:01:23.000000000",590.0,557.0,31.43,35.23,0.999,0.0,9,9,0.0,0.01,-0.002,0.0,738,878,0.0,2724817.8000000003,0.0,-2567610.379999999]
["2025-09-17T16:01:23.000000000",590.0,558.0,30.43,34.25,0.999,0.0,23,0,0.0,0.01,-0.002,0.0,246,419,0.0,2724817.8000000003,0.0,-2567610.379999999]
["2025-09-17T16:01:23.000000000",590.0,559.0,30.29,33.3,0.998,0.0,2,1,0.0,0.01,-0.002,0.0,317,825,0.0,2724817.8000000003,0.0,-2567610.379999999]
["2025-09-17T16:01:23.000000000",590.0,560.0,29.28,32.3,0.998,0.001,46,30,0.0,0.01,-0.002,0.001,1668,1542,171.4,2724817.8000000003,-956.98,-2567610.379999999]
["2025-09-17T16:01:23.000000000",590.0,561.0,27.52,31.31,0.998,0.001,4,3,0.0,0.01,-0.002,0.001,699,778,70.30000000000001,2724817.8000000003,-410.05,-2567610.379999999]
["2025-09-17T16:01:23.000000000",590.0,562.0,26.43,29.77,0.998,0.001,2,8,0.0,0.01,-0.002,0.001,2146,1340,214.79999999999995,2724817.8000000003,-1264.96,-2567610.379999999]
["2025-09-17T16:01:23.000000000",590.0,563.0,25.43,28.78,0.998,0.001,4,0,0.0,0.01,-0.002,0.001,1128,2179,113.20000000000002,2724817.8000000003,-663.16,-2567610.379999999]
["2025-09-17T16:01:23.000000000",590.0,564.0,24.43,28.26,0.998,0.001,4,2,0.0,0.01,-0.002,0.001,1797,2268,180.1,2724817.8000000003,-1057.87,-2567610.379999999]
["2025-09-17T16:01:23.000000000",590.0,565.0,23.43,27.26,0.998,0.001,703,691,0.0,0.01,-0.002,0.001,3179,4344,388.20000000000005,2724817.8000000003,-1460.84,-2567610.379999999]
["2025-09-17T16:01:23.000000000",590.0,566.0,22.67,26.24,0.998,0.001,18,9,0.0,0.01,-0.002,0.001,4422,2957,443.99999999999994,2724817.8000000003,-2598.36,-2567610.379999999]
["2025-09-17T16:01:23.000000000",590.0,567.0,21.67,25.23,0.998,0.001,37,87,0.0,0.01,-0.002,0.001,1453,2911,149.0,2724817.8000000003,-835.4400000000002,-2567610.379999999]
["2025-09-17T16:01:23.000000000",590.0,568.0,20.45,24.36,0.998,0.001,236,350,0.0,0.01,-0.002,0.001,2799,2224,303.5,2724817.8000000003,-1512.1699999999998,-2567610.379999999]
["2025-09-17T16:01:23.000000000",590.0,569.0,19.43,23.36,0.998,0.001,48,26,0.0,0.01,-0.002,0.001,1774,2095,182.20000000000002,2724817.8000000003,-1018.34,-2567610.379999999]
["2025-09-17T16:01:23.000000000",590.0,570.0,18.61,22.38,0.998,0.001,124,327,0.0,0.01,-0.002,0.001,8350,15180,847.4,2724817.8000000003,-4853.339999999999,-2567610.379999999]
["2025-09-17T16:01:23.000000000",590.0,571.0,17.65,21.16,0.998,0.001,516,41,0.0,0.01,-0.002,0.001,486,2569,100.2,2724817.8000000003,17.700000000000017,-2567610.379999999]
["2025-09-17T16:01:23.000000000",590.0,572.0,16.43,20.16,0.998,0.001,23,56,0.0,0.01,-0.003,0.001,6326,3754,634.9,2724817.8000000003,-3718.7700000000004,-2567610.379999999]
["2025-09-17T16:01:23.000000000",590.0,573.0,15.43,19.36,0.997,0.001,104,50,0.0,0.01,-0.003,0.001,2889,12300,299.3,2724817.8000000003,-1643.15,-2567610.379999999]
["2025-09-17T16:01:23.000000000",590.0,574.0,14.43,17.87,0.997,0.001,111,32,0.0,0.01,-0.003,0.001,3765,8613,387.6,2724817.8000000003,-2155.86,-2567610.379999999]
["2025-09-17T16:01:23.000000000",590.0,575.0,13.43,16.87,0.997,0.002,529,701,0.0,0.01,-0.003,0.002,9550,16996,2015.8000000000002,2724817.8000000003,-10644.780000000002,-2567610.379999999]
["2025-09-17T16:01:23.000000000",590.0,576.0,12.43,15.87,0.997,0.002,203,280,0.0,0.01,-0.003,0.002,4323,7066,905.2000000000002,2724817.8000000003,-4861.6,-2567610.379999999]
["2025-09-17T16:01:23.000000000",590.0,577.0,11.43,14.88,0.997,0.002,126,334,0.0,0.01,-0.003,0.002,6781,8488,1381.4,2724817.8000000003,-7852.900000000001,-2567610.379999999]
["2025-09-17T16:01:23.000000000",590.0,578.0,10.43,14.06,0.996,0.002,279,396,0.0,0.01,-0.004,0.002,4128,12344,881.4,2724817.8000000003,-4541.820000000001,-2567610.379999999]
["2025-09-17T16:01:23.000000000",590.0,579.0,9.43,12.82,0.996,0.003,297,645,0.0,0.01,-0.004,0.003,3838,16488,1240.5,2724817.8000000003,-6267.5700000000015,-2567610.379999999]
["2025-09-17T16:01:23.000000000",590.0,580.0,9.28,11.82,0.99,0.006,927,3017,0.01,0.02,-0.01,0.006,8177,55392,5462.4,2724817.8000000003,-25665.0,-2567610.379999999]
["2025-09-17T16:01:23.000000000",590.0,581.0,7.44,10.79,0.996,0.004,1487,1670,0.0,0.01,-0.005,0.004,2094,24647,1432.4,2724817.8000000003,-1432.5199999999995,-2567610.379999999]
["2025-09-17T16:01:23.000000000",590.0,582.0,6.44,9.83,0.988,0.009,993,2059,0.01,0.02,-0.012,0.009,2132,33559,2812.5,2724817.8000000003,-6048.09,-2567610.379999999]
["2025-09-17T16:01:23.000000000",590.0,583.0,5.44,8.81,0.994,0.006,659,2178,0.0,0.02,-0.006,0.006,4335,60528,2996.4,2724817.8000000003,-13013.04,-2567610.379999999]
["2025-09-17T16:01:23.000000000",590.0,584.0,6.05,7.85,0.985,0.013,1120,4032,0.01,0.02,-0.015,0.013,13239,66427,18666.7,2724817.8000000003,-92952.73,-2567610.379999999]
["2025-09-17T16:01:23.000000000",590.0,585.0,5.35,5.7,0.982,0.018,1630,11735,0.01,0.02,-0.018,0.018,5415,104325,12681.0,2724817.8000000003,-40196.700000000004,-2567610.379999999]
["2025-09-17T16:01:23.000000000",590.0,586.0,4.35,4.71,0.979,0.025,1087,16399,0.01,0.02,-0.021,0.025,15308,85203,40987.50000000001,2724817.8000000003,-209759.75,-2567610.379999999]
["2025-09-17T16:01:23.000000000",590.0,587.0,3.35,3.7,0.975,0.038,1087,30703,0.01,0.02,-0.025,0.038,2851,82243,14964.400000000001,2724817.8000000003,-39548.88,-2567610.379999999]
["2025-09-17T16:01:23.000000000",590.0,588.0,2.36,2.68,0.966,0.067,1136,57524,0.01,0.02,-0.034,0.067,6469,94907,50953.5,2724817.8000000003,-210813.49,-2567610.379999999]
["2025-09-17T16:01:23.000000000",590.0,589.0,1.44,1.6,0.924,0.196,1626,88536,0.02,0.03,-0.076,0.196,1889,123999,68894.0,2724817.8000000003,-30413.32,-2567610.379999999]
["2025-09-17T16:01:23.000000000",590.0,590.0,0.59,0.68,0.554,1.167,6475,180170,0.08,0.1,-0.459,1.253,10061,120087,2016275.7999999998,2724817.8000000003,-2979563.7199999993,-2567610.379999999]
["2025-09-17T16:01:23.000000000",590.0,591.0,0.08,0.1,0.149,0.254,8412,125162,0.53,0.59,-0.873,0.285,4992,43976,355936.8,2724817.8000000003,421217.52000000025,-2567610.379999999]
["2025-09-17T16:01:23.000000000",590.0,592.0,0.01,0.02,0.035,0.072,7791,114608,1.38,1.67,-1.0,0.0,4851,19489,56095.2,2724817.8000000003,330961.68,-2567610.379999999]
["2025-09-17T16:01:23.000000000",590.0,593.0,0.0,0.01,0.011,0.023,4130,78662,2.32,2.67,-1.0,0.0,1624,6354,9499.0,2724817.8000000003,56044.1,-2567610.379999999]
["2025-09-17T16:01:23.000000000",590.0,594.0,0.0,0.01,0.009,0.015,8879,60479,3.32,3.67,-1.0,0.0,461,3769,13318.5,2724817.8000000003,78579.15000000001,-2567610.379999999]
["2025-09-17T16:01:23.000000000",590.0,595.0,0.0,0.01,0.008,0.01,21839,95795,4.29,4.67,-1.0,0.0,472,2588,21839.0,2724817.8000000003,128850.1,-2567610.379999999]
["2025-09-17T16:01:23.000000000",590.0,596.0,0.0,0.01,0.006,0.008,6607,32668,5.29,5.66,-1.0,0.0,242,1208,5285.6,2724817.8000000003,31185.04,-2567610.379999999]
["2025-09-17T16:01:23.000000000",590.0,598.0,0.0,0.01,0.005,0.005,18504,46264,7.31,7.66,-1.0,0.0,74,380,9252.0,2724817.8000000003,54586.8,-2567610.379999999]
["2025-09-17T16:01:23.000000000",590.0,600.0,0.0,0.01,0.004,0.003,12785,40322,9.31,9.66,-1.0,0.0,78,1981,3835.5000000000005,2724817.8000000003,22629.450000000004,-2567610.379999999]
["2025-09-17T16:01:23.000000000",590.0,601.0,0.0,0.01,0.004,0.003,0,6350,10.31,10.66,-1.0,0.0,0,70,0.0,2724817.8000000003,0.0,-2567610.379999999]
["2025-09-17T16:01:23.000000000",590.0,602.0,0.0,0.01,0.004,0.002,6820,6278,11.31,11.66,-1.0,0.0,58,146,1364.0,2724817.8000000003,8047.6,-2567610.379999999]
["2025-09-17T16:01:23.000000000",590.0,603.0,0.0,0.01,0.003,0.002,0,1275,12.31,12.66,-1.0,0.0,0,6,0.0,2724817.8000000003,0.0,-2567610.379999999]
["2025-09-17T16:01:23.000000000",590.0,604.0,0.0,0.01,0.003,0.002,1173,3530,13.31,13.66,-1.0,0.0,0,18,234.60000000000002,2724817.8000000003,1384.14,-2567610.379999999]
["2025-09-17T16:01:23.000000000",590.0,605.0,0.0,0.01,0.003,0.002,1558,3675,14.31,14.66,-1.0,0.0,10,66,311.6,2724817.8000000003,1838.44,-2567610.379999999]
["2025-09-17T16:01:23.000000000",590.0,606.0,0.0,0.01,0.003,0.002,1499,6153,15.31,15.66,-1.0,0.0,200,903,299.8,2724817.8000000003,1768.82,-2567610.379999999]
["2025-09-17T16:01:23.000000000",590.0,607.0,0.0,0.01,0.003,0.001,0,941,16.31,16.66,-1.0,0.0,0,0,0.0,2724817.8000000003,0.0,-2567610.379999999]
["2025-09-17T16:01:23.000000000",590.0,608.0,0.0,0.01,0.003,0.001,1131,1571,17.31,17.66,-1.0,0.0,0,0,113.1,2724817.8000000003,667.29,-2567610.379999999]
["2025-09-17T16:01:23.000000000",590.0,609.0,0.0,0.01,0.003,0.001,0,1788,18.31,18.66,-1.0,0.0,0,0,0.0,2724817.8000000003,0.0,-2567610.379999999]
["2025-09-17T16:01:23.000000000",590.0,610.0,0.0,0.01,0.002,0.001,923,1320,19.31,19.66,-1.0,0.0,20,41,92.30000000000001,2724817.8000000003,544.57,-2567610.379999999]
["2025-09-17T16:01:23.000000000",590.0,612.0,0.0,0.01,0.002,0.001,1529,1907,21.31,21.66,-1.0,0.0,0,0,152.9,2724817.8000000003,902.11,-2567610.379999999]
["2025-09-17T16:01:23.000000000",590.0,614.0,0.0,0.01,0.002,0.001,66,1215,23.31,23.66,-1.0,0.0,0,0,6.6000000000000005,2724817.8000000003,38.940000000000005,-2567610.379999999]
["2025-09-17T16:01:23.000000000",590.0,615.0,0.0,0.01,0.002,0.001,394,98,22.84,26.57,-1.0,0.0,0,8,39.4,2724817.8000000003,232.46,-2567610.379999999]
["2025-09-17T16:01:23.000000000",590.0,616.0,0.0,0.01,0.002,0.001,17,405,23.84,27.4,-1.0,0.0,0,0,1.7000000000000002,2724817.8000000003,10.030000000000001,-2567610.379999999]
["2025-09-17T16:01:23.000000000",590.0,618.0,0.0,0.01,0.002,0.001,52,16,25.79,29.45,-1.0,0.0,0,0,5.2,2724817.8000000003,30.68,-2567610.379999999]
["2025-09-17T16:01:23.000000000",590.0,620.0,0.0,0.01,0.002,0.001,410,313,27.84,31.57,-1.0,0.0,0,417,41.0,2724817.8000000003,241.9,-2567610.379999999]
["2025-09-17T16:01:23.000000000",590.0,622.0,0.0,0.01,0.002,0.001,570,11,29.92,32.71,-1.0,0.0,0,0,57.00000000000001,2724817.8000000003,336.30000000000007,-2567610.379999999]
["2025-09-17T16:01:23.000000000",590.0,624.0,0.0,0.01,0.002,0.0,95,1,31.92,34.72,-1.0,0.0,0,20,0.0,2724817.8000000003,0.0,-2567610.379999999]
["2025-09-17T16:01:23.000000000",590.0,625.0,0.0,0.01,0.002,0.0,93,68,32.92,36.57,-1.0,0.0,0,88,0.0,2724817.8000000003,0.0,-2567610.379999999]
["2025-09-17T16:01:23.000000000",590.0,626.0,0.0,0.01,0.002,0.0,240,0,33.94,36.7,-1.0,0.0,0,0,0.0,2724817.8000000003,0.0,-2567610.379999999]
["2025-09-17T16:01:23.000000000",590.0,628.0,0.0,0.01,0.001,0.0,11,0,35.94,39.57,-1.0,0.0,0,11,0.0,2724817.8000000003,0.0,-2567610.379999999]
["2025-09-17T16:01:23.000000000",590.0,630.0,0.0,0.01,0.001,0.0,108,0,37.94,39.84,-1.0,0.0,0,13,0.0,2724817.8000000003,0.0,-2567610.379999999]
["2025-09-17T16:01:23.000000000",590.0,632.0,0.0,0.01,0.001,0.0,5,0,39.94,42.72,-1.0,0.0,0,0,0.0,2724817.8000000003,0.0,-2567610.379999999]
["2025-09-17T16:01:23.000000000",590.0,634.0,0.0,0.01,0.001,0.0,0,0,41.82,45.57,-1.0,0.0,0,0,0.0,2724817.8000000003,0.0,-2567610.379999999]
["2025-09-17T16:01:23.000000000",590.0,635.0,0.0,0.01,0.001,0.0,0,0,42.94,45.72,-1.0,0.0,0,0,0.0,2724817.8000000003,0.0,-2567610.379999999]
["2025-09-17T16:01:23.000000000",590.0,636.0,0.0,0.01,0.001,0.0,0,0,43.94,46.71,-1.0,0.0,0,0,0.0,2724817.8000000003,0.0,-2567610.379999999]
["2025-09-17T16:01:23.000000000",590.0,638.0,0.0,0.01,0.001,0.0,0,0,45.94,49.57,-1.0,0.0,0,0,0.0,2724817.8000000003,0.0,-2567610.379999999]
["2025-09-17T16:01:23.000000000",590.0,640.0,0.0,0.01,0.001,0.0,0,1,48.23,51.57,-1.0,0.0,0,0,0.0,2724817.8000000003,0.0,-2567610.379999999]
["2025-09-17T16:01:23.000000000",590.0,645.0,0.0,0.01,0.001,0.0,0,0,53.23,56.57,-1.0,0.0,0,0,0.0,2724817.8000000003,0.0,-2567610.379999999]
["2025-09-17T16:01:23.000000000",590.0,650.0,0.0,0.01,0.001,0.0,0,0,57.94,61.57,-1.0,0.0,0,0,0.0,2724817.8000000003,0.0,-2567610.379999999]
["2025-09-17T16:01:23.000000000",590.0,655.0,0.0,0.01,0.001,0.0,1,0,62.85,66.57,-1.0,0.0,0,0,0.0,2724817.8000000003,0.0,-2567610.379999999]
["2025-09-17T16:01:23.000000000",590.0,660.0,0.0,0.01,0.001,0.0,1,1,67.86,71.57,-1.0,0.0,0,133,0.0,2724817.8000000003,0.0,-2567610.379999999]
["2025-09-17T16:01:35.000000000",590.0,524.0,64.48,67.77,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,91,2,0.0,3297180.4,0.0,-3976520.940000001]
["2025-09-17T16:01:35.000000000",590.0,525.0,63.48,66.76,0.999,0.0,39,39,0.0,0.01,-0.001,0.0,21,28,0.0,3297180.4,0.0,-3976520.940000001]
["2025-09-17T16:01:35.000000000",590.0,526.0,62.48,65.76,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,95,0,0.0,3297180.4,0.0,-3976520.940000001]
["2025-09-17T16:01:35.000000000",590.0,528.0,60.48,63.76,0.999,0.0,0,20,0.0,0.01,-0.001,0.0,0,2,0.0,3297180.4,0.0,-3976520.940000001]
["2025-09-17T16:01:35.000000000",590.0,530.0,58.48,61.77,0.999,0.0,0,20,0.0,0.01,-0.001,0.0,327,72,0.0,3297180.4,0.0,-3976520.940000001]
["2025-09-17T16:01:35.000000000",590.0,532.0,56.7,60.17,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,504,4,0.0,3297180.4,0.0,-3976520.940000001]
["2025-09-17T16:01:35.000000000",590.0,534.0,54.8,58.05,0.999,0.0,0,25,0.0,0.01,-0.001,0.0,1752,205,0.0,3297180.4,0.0,-3976520.940000001]
["2025-09-17T16:01:35.000000000",590.0,535.0,53.48,57.2,0.999,0.0,3,28,0.0,0.01,-0.001,0.0,573,108,0.0,3297180.4,0.0,-3976520.940000001]
["2025-09-17T16:01:35.000000000",590.0,536.0,52.48,56.17,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1364,20,0.0,3297180.4,0.0,-3976520.940000001]
["2025-09-17T16:01:35.000000000",590.0,538.0,50.48,54.17,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,24,49,0.0,3297180.4,0.0,-3976520.940000001]
["2025-09-17T16:01:35.000000000",590.0,540.0,48.62,52.07,0.999,0.0,74,40,0.0,0.01,-0.001,0.0,567,487,0.0,3297180.4,0.0,-3976520.940000001]
["2025-09-17T16:01:35.000000000",590.0,541.0,47.48,51.07,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,64,459,0.0,3297180.4,0.0,-3976520.940000001]
["2025-09-17T16:01:35.000000000",590.0,542.0,46.48,50.07,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,1677,94,0.0,3297180.4,0.0,-3976520.940000001]
["2025-09-17T16:01:35.000000000",590.0,543.0,46.32,49.22,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3099,48,0.0,3297180.4,0.0,-3976520.940000001]
["2025-09-17T16:01:35.000000000",590.0,544.0,45.32,48.22,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1267,474,0.0,3297180.4,0.0,-3976520.940000001]
["2025-09-17T16:01:35.000000000",590.0,545.0,44.32,47.22,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3213,1662,0.0,3297180.4,0.0,-3976520.940000001]
["2025-09-17T16:01:35.000000000",590.0,546.0,42.48,46.22,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,526,36,0.0,3297180.4,0.0,-3976520.940000001]
["2025-09-17T16:01:35.000000000",590.0,547.0,41.48,44.77,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,105,5,0.0,3297180.4,0.0,-3976520.940000001]
["2025-09-17T16:01:35.000000000",590.0,548.0,40.48,43.77,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,72,22,0.0,3297180.4,0.0,-3976520.940000001]
["2025-09-17T16:01:35.000000000",590.0,549.0,39.48,42.77,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,627,317,0.0,3297180.4,0.0,-3976520.940000001]
["2025-09-17T16:01:35.000000000",590.0,550.0,38.48,41.77,0.999,0.0,35,3,0.0,0.01,-0.001,0.0,1007,1600,0.0,3297180.4,0.0,-3976520.940000001]
["2025-09-17T16:01:35.000000000",590.0,551.0,37.48,40.77,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,666,422,0.0,3297180.4,0.0,-3976520.940000001]
["2025-09-17T16:01:35.000000000",590.0,552.0,36.48,39.78,0.999,0.0,2,2,0.0,0.01,-0.001,0.0,342,310,0.0,3297180.4,0.0,-3976520.940000001]
["2025-09-17T16:01:35.000000000",590.0,553.0,35.48,38.78,0.999,0.0,43,75,0.0,0.01,-0.001,0.0,2004,2091,0.0,3297180.4,0.0,-3976520.940000001]
["2025-09-17T16:01:35.000000000",590.0,554.0,34.48,38.23,0.999,0.0,6,6,0.0,0.01,-0.001,0.0,2046,6,0.0,3297180.4,0.0,-3976520.940000001]
["2025-09-17T16:01:35.000000000",590.0,555.0,33.48,37.17,0.999,0.0,111,42,0.0,0.01,-0.001,0.0,2350,827,0.0,3297180.4,0.0,-3976520.940000001]
["2025-09-17T16:01:35.000000000",590.0,556.0,33.33,36.17,0.999,0.0,4,61,0.0,0.01,-0.001,0.0,1659,3165,0.0,3297180.4,0.0,-3976520.940000001]
["2025-09-17T16:01:35.000000000",590.0,557.0,31.48,35.23,0.999,0.0,9,9,0.0,0.01,-0.002,0.001,738,878,73.8,3297180.4,-435.42,-3976520.940000001]
["2025-09-17T16:01:35.000000000",590.0,558.0,31.32,34.25,0.999,0.0,23,0,0.0,0.01,-0.002,0.0,246,419,0.0,3297180.4,0.0,-3976520.940000001]
["2025-09-17T16:01:35.000000000",590.0,559.0,29.48,33.3,0.999,0.0,2,1,0.0,0.01,-0.002,0.0,317,825,0.0,3297180.4,0.0,-3976520.940000001]
["2025-09-17T16:01:35.000000000",590.0,560.0,28.48,32.3,0.998,0.001,46,30,0.0,0.01,-0.002,0.001,1668,1542,171.4,3297180.4,-956.98,-3976520.940000001]
["2025-09-17T16:01:35.000000000",590.0,561.0,27.48,31.31,0.998,0.001,4,3,0.0,0.01,-0.002,0.001,699,778,70.30000000000001,3297180.4,-410.05,-3976520.940000001]
["2025-09-17T16:01:35.000000000",590.0,562.0,26.49,29.77,0.998,0.001,2,8,0.0,0.01,-0.002,0.001,2146,1340,214.79999999999995,3297180.4,-1264.96,-3976520.940000001]
["2025-09-17T16:01:35.000000000",590.0,563.0,25.49,28.78,0.998,0.001,4,0,0.0,0.01,-0.002,0.001,1128,2179,113.20000000000002,3297180.4,-663.16,-3976520.940000001]
["2025-09-17T16:01:35.000000000",590.0,564.0,24.49,28.26,0.998,0.001,4,2,0.0,0.01,-0.002,0.001,1797,2268,180.1,3297180.4,-1057.87,-3976520.940000001]
["2025-09-17T16:01:35.000000000",590.0,565.0,23.49,27.26,0.998,0.001,703,691,0.0,0.01,-0.002,0.001,3179,4344,388.20000000000005,3297180.4,-1460.84,-3976520.940000001]
["2025-09-17T16:01:35.000000000",590.0,566.0,22.67,26.32,0.998,0.001,18,9,0.0,0.01,-0.002,0.001,4422,2957,443.99999999999994,3297180.4,-2598.36,-3976520.940000001]
["2025-09-17T16:01:35.000000000",590.0,567.0,21.67,25.23,0.998,0.001,37,87,0.0,0.01,-0.002,0.001,1453,2911,149.0,3297180.4,-835.4400000000002,-3976520.940000001]
["2025-09-17T16:01:35.000000000",590.0,568.0,20.49,24.36,0.998,0.001,236,350,0.0,0.01,-0.002,0.001,2799,2224,303.5,3297180.4,-1512.1699999999998,-3976520.940000001]
["2025-09-17T16:01:35.000000000",590.0,569.0,19.48,23.36,0.998,0.001,48,26,0.0,0.01,-0.002,0.001,1774,2095,182.20000000000002,3297180.4,-1018.34,-3976520.940000001]
["2025-09-17T16:01:35.000000000",590.0,570.0,18.61,22.38,0.998,0.001,124,327,0.0,0.01,-0.002,0.001,8350,15180,847.4,3297180.4,-4853.339999999999,-3976520.940000001]
["2025-09-17T16:01:35.000000000",590.0,571.0,17.65,21.16,0.998,0.001,516,41,0.0,0.01,-0.002,0.001,486,2569,100.2,3297180.4,17.700000000000017,-3976520.940000001]
["2025-09-17T16:01:35.000000000",590.0,572.0,16.49,20.16,0.998,0.001,23,56,0.0,0.01,-0.003,0.001,6326,3754,634.9,3297180.4,-3718.7700000000004,-3976520.940000001]
["2025-09-17T16:01:35.000000000",590.0,573.0,15.49,19.36,0.997,0.001,104,50,0.0,0.01,-0.003,0.001,2889,12300,299.3,3297180.4,-1643.15,-3976520.940000001]
["2025-09-17T16:01:35.000000000",590.0,574.0,14.49,17.87,0.997,0.001,111,32,0.0,0.01,-0.003,0.001,3765,8613,387.6,3297180.4,-2155.86,-3976520.940000001]
["2025-09-17T16:01:35.000000000",590.0,575.0,13.48,16.87,0.997,0.002,529,701,0.0,0.01,-0.003,0.002,9550,16996,2015.8000000000002,3297180.4,-10644.780000000002,-3976520.940000001]
["2025-09-17T16:01:35.000000000",590.0,576.0,12.57,15.87,0.997,0.002,203,281,0.0,0.01,-0.003,0.002,4323,7066,905.2000000000002,3297180.4,-4861.6,-3976520.940000001]
["2025-09-17T16:01:35.000000000",590.0,577.0,11.49,14.88,0.997,0.002,126,335,0.0,0.01,-0.003,0.002,6781,8488,1381.4,3297180.4,-7852.900000000001,-3976520.940000001]
["2025-09-17T16:01:35.000000000",590.0,578.0,10.49,14.06,0.997,0.002,279,396,0.0,0.01,-0.004,0.002,4128,12344,881.4,3297180.4,-4541.820000000001,-3976520.940000001]
["2025-09-17T16:01:35.000000000",590.0,579.0,9.49,12.92,0.996,0.003,297,645,0.0,0.01,-0.004,0.003,3838,16488,1240.5,3297180.4,-6267.5700000000015,-3976520.940000001]
["2025-09-17T16:01:35.000000000",590.0,580.0,8.56,12.06,0.99,0.006,927,3018,0.01,0.02,-0.01,0.006,8177,55410,5462.4,3297180.4,-25665.0,-3976520.940000001]
["2025-09-17T16:01:35.000000000",590.0,581.0,7.49,10.79,0.996,0.004,1487,1670,0.0,0.01,-0.005,0.004,2094,24647,1432.4,3297180.4,-1432.5199999999995,-3976520.940000001]
["2025-09-17T16:01:35.000000000",590.0,582.0,6.5,9.83,0.988,0.009,993,2059,0.01,0.02,-0.012,0.009,2132,33559,2812.5,3297180.4,-6048.09,-3976520.940000001]
["2025-09-17T16:01:35.000000000",590.0,583.0,5.5,8.81,0.99,0.009,659,2178,0.0,0.02,-0.01,0.009,4335,60528,4494.599999999999,3297180.4,-19519.56,-3976520.940000001]
["2025-09-17T16:01:35.000000000",590.0,584.0,4.57,7.86,0.985,0.013,1120,4032,0.01,0.02,-0.015,0.013,13239,66448,18666.7,3297180.4,-92952.73,-3976520.940000001]
["2025-09-17T16:01:35.000000000",590.0,585.0,5.39,5.75,0.983,0.018,1630,11737,0.01,0.02,-0.018,0.018,5415,104532,12681.0,3297180.4,-40196.700000000004,-3976520.940000001]
["2025-09-17T16:01:35.000000000",590.0,586.0,4.39,4.75,0.979,0.025,1087,16399,0.01,0.02,-0.021,0.025,15308,85203,40987.50000000001,3297180.4,-209759.75,-3976520.940000001]
["2025-09-17T16:01:35.000000000",590.0,587.0,3.4,3.75,0.975,0.038,1087,30703,0.01,0.02,-0.025,0.038,2851,82246,14964.400000000001,3297180.4,-39548.88,-3976520.940000001]
["2025-09-17T16:01:35.000000000",590.0,588.0,2.5,2.73,0.966,0.066,1136,57525,0.01,0.02,-0.034,0.066,6469,94907,50193.0,3297180.4,-207667.02000000002,-3976520.940000001]
["2025-09-17T16:01:35.000000000",590.0,589.0,1.5,1.74,0.925,0.192,1626,88538,0.02,0.03,-0.076,0.193,1889,124008,67676.9,3297180.4,-30907.149999999994,-3976520.940000001]
["2025-09-17T16:01:35.000000000",590.0,590.0,0.63,0.74,0.588,1.418,6475,180193,0.07,0.09,-0.442,1.651,10061,120316,2579226.0999999996,3297180.4,-4383204.99,-3976520.940000001]
["2025-09-17T16:01:35.000000000",590.0,591.0,0.09,0.1,0.171,0.258,8412,125190,0.51,0.53,-0.855,0.295,4992,43993,364293.60000000003,3297180.4,411617.0400000002,-3976520.940000001]
["2025-09-17T16:01:35.000000000",590.0,592.0,0.01,0.02,0.035,0.073,7791,114645,1.3,1.63,-1.0,0.0,4851,19489,56874.299999999996,3297180.4,335558.37,-3976520.940000001]
["2025-09-17T16:01:35.000000000",590.0,593.0,0.0,0.01,0.011,0.023,4130,78707,2.26,2.62,-1.0,0.0,1624,6354,9499.0,3297180.4,56044.1,-3976520.940000001]
["2025-09-17T16:01:35.000000000",590.0,594.0,0.0,0.01,0.009,0.015,8879,60479,3.26,3.62,-1.0,0.0,461,3769,13318.5,3297180.4,78579.15000000001,-3976520.940000001]
["2025-09-17T16:01:35.000000000",590.0,595.0,0.0,0.01,0.008,0.01,21839,95795,4.26,4.62,-1.0,0.0,472,2588,21839.0,3297180.4,128850.1,-3976520.940000001]
["2025-09-17T16:01:35.000000000",590.0,596.0,0.0,0.01,0.006,0.008,6607,32668,5.26,5.62,-1.0,0.0,242,1208,5285.6,3297180.4,31185.04,-3976520.940000001]
["2025-09-17T16:01:35.000000000",590.0,598.0,0.0,0.01,0.005,0.005,18504,46264,7.26,7.62,-1.0,0.0,74,380,9252.0,3297180.4,54586.8,-3976520.940000001]
["2025-09-17T16:01:35.000000000",590.0,600.0,0.0,0.01,0.004,0.003,12785,40322,9.26,9.62,-1.0,0.0,78,1981,3835.5000000000005,3297180.4,22629.450000000004,-3976520.940000001]
["2025-09-17T16:01:35.000000000",590.0,601.0,0.0,0.01,0.004,0.003,0,6350,10.26,10.62,-1.0,0.0,0,70,0.0,3297180.4,0.0,-3976520.940000001]
["2025-09-17T16:01:35.000000000",590.0,602.0,0.0,0.01,0.004,0.003,6820,6278,11.26,11.62,-1.0,0.0,58,146,2046.0,3297180.4,12071.4,-3976520.940000001]
["2025-09-17T16:01:35.000000000",590.0,603.0,0.0,0.01,0.003,0.002,0,1275,12.26,12.62,-1.0,0.0,0,6,0.0,3297180.4,0.0,-3976520.940000001]
["2025-09-17T16:01:35.000000000",590.0,604.0,0.0,0.01,0.003,0.002,1173,3540,13.26,13.62,-1.0,0.0,0,18,234.60000000000002,3297180.4,1384.14,-3976520.940000001]
["2025-09-17T16:01:35.000000000",590.0,605.0,0.0,0.01,0.003,0.002,1558,3675,14.26,14.62,-1.0,0.0,10,66,311.6,3297180.4,1838.44,-3976520.940000001]
["2025-09-17T16:01:35.000000000",590.0,606.0,0.0,0.01,0.003,0.002,1499,6153,15.26,15.62,-1.0,0.0,200,903,299.8,3297180.4,1768.82,-3976520.940000001]
["2025-09-17T16:01:35.000000000",590.0,607.0,0.0,0.01,0.003,0.001,0,941,16.26,16.62,-1.0,0.0,0,0,0.0,3297180.4,0.0,-3976520.940000001]
["2025-09-17T16:01:35.000000000",590.0,608.0,0.0,0.01,0.003,0.001,1131,1571,17.26,17.62,-1.0,0.0,0,0,113.1,3297180.4,667.29,-3976520.940000001]
["2025-09-17T16:01:35.000000000",590.0,609.0,0.0,0.01,0.003,0.001,0,1788,18.26,18.62,-1.0,0.0,0,0,0.0,3297180.4,0.0,-3976520.940000001]
["2025-09-17T16:01:35.000000000",590.0,610.0,0.0,0.01,0.002,0.001,923,1320,19.26,19.62,-1.0,0.0,20,41,92.30000000000001,3297180.4,544.57,-3976520.940000001]
["2025-09-17T16:01:35.000000000",590.0,612.0,0.0,0.01,0.002,0.001,1529,1907,21.26,21.62,-1.0,0.0,0,0,152.9,3297180.4,902.11,-3976520.940000001]
["2025-09-17T16:01:35.000000000",590.0,614.0,0.0,0.01,0.002,0.001,66,1215,23.26,23.62,-1.0,0.0,0,0,6.6000000000000005,3297180.4,38.940000000000005,-3976520.940000001]
["2025-09-17T16:01:35.000000000",590.0,615.0,0.0,0.01,0.002,0.001,394,98,22.84,26.52,-1.0,0.0,0,8,39.4,3297180.4,232.46,-3976520.940000001]
["2025-09-17T16:01:35.000000000",590.0,616.0,0.0,0.01,0.002,0.001,17,405,23.84,27.4,-1.0,0.0,0,0,1.7000000000000002,3297180.4,10.030000000000001,-3976520.940000001]
["2025-09-17T16:01:35.000000000",590.0,618.0,0.0,0.01,0.002,0.001,52,16,25.79,29.45,-1.0,0.0,0,0,5.2,3297180.4,30.68,-3976520.940000001]
["2025-09-17T16:01:35.000000000",590.0,620.0,0.0,0.01,0.002,0.001,410,313,27.84,29.77,-1.0,0.0,0,417,41.0,3297180.4,241.9,-3976520.940000001]
["2025-09-17T16:01:35.000000000",590.0,622.0,0.0,0.01,0.002,0.001,570,11,29.92,33.52,-1.0,0.0,0,0,57.00000000000001,3297180.4,336.30000000000007,-3976520.940000001]
["2025-09-17T16:01:35.000000000",590.0,624.0,0.0,0.01,0.002,0.0,95,1,31.92,35.52,-1.0,0.0,0,20,0.0,3297180.4,0.0,-3976520.940000001]
["2025-09-17T16:01:35.000000000",590.0,625.0,0.0,0.01,0.002,0.0,93,68,32.92,36.52,-1.0,0.0,0,88,0.0,3297180.4,0.0,-3976520.940000001]
["2025-09-17T16:01:35.000000000",590.0,626.0,0.0,0.01,0.002,0.0,240,0,33.94,37.52,-1.0,0.0,0,0,0.0,3297180.4,0.0,-3976520.940000001]
["2025-09-17T16:01:35.000000000",590.0,628.0,0.0,0.01,0.001,0.0,11,0,35.94,39.52,-1.0,0.0,0,11,0.0,3297180.4,0.0,-3976520.940000001]
["2025-09-17T16:01:35.000000000",590.0,630.0,0.0,0.01,0.001,0.0,108,0,37.94,41.52,-1.0,0.0,0,13,0.0,3297180.4,0.0,-3976520.940000001]
["2025-09-17T16:01:35.000000000",590.0,632.0,0.0,0.01,0.001,0.0,5,0,39.94,43.52,-1.0,0.0,0,0,0.0,3297180.4,0.0,-3976520.940000001]
["2025-09-17T16:01:35.000000000",590.0,634.0,0.0,0.01,0.001,0.0,0,0,41.82,45.52,-1.0,0.0,0,0,0.0,3297180.4,0.0,-3976520.940000001]
["2025-09-17T16:01:35.000000000",590.0,635.0,0.0,0.01,0.001,0.0,0,0,42.94,46.52,-1.0,0.0,0,0,0.0,3297180.4,0.0,-3976520.940000001]
["2025-09-17T16:01:35.000000000",590.0,636.0,0.0,0.01,0.001,0.0,0,0,43.94,47.52,-1.0,0.0,0,0,0.0,3297180.4,0.0,-3976520.940000001]
["2025-09-17T16:01:35.000000000",590.0,638.0,0.0,0.01,0.001,0.0,0,0,45.94,49.2,-1.0,0.0,0,0,0.0,3297180.4,0.0,-3976520.940000001]
["2025-09-17T16:01:35.000000000",590.0,640.0,0.0,0.01,0.001,0.0,0,1,48.23,51.52,-1.0,0.0,0,0,0.0,3297180.4,0.0,-3976520.940000001]
["2025-09-17T16:01:35.000000000",590.0,645.0,0.0,0.01,0.001,0.0,0,0,53.23,56.52,-1.0,0.0,0,0,0.0,3297180.4,0.0,-3976520.940000001]
["2025-09-17T16:01:35.000000000",590.0,650.0,0.0,0.01,0.001,0.0,0,0,57.94,61.52,-1.0,0.0,0,0,0.0,3297180.4,0.0,-3976520.940000001]
["2025-09-17T16:01:35.000000000",590.0,655.0,0.0,0.01,0.001,0.0,1,0,62.85,66.52,-1.0,0.0,0,0,0.0,3297180.4,0.0,-3976520.940000001]
["2025-09-17T16:01:35.000000000",590.0,660.0,0.0,0.01,0.001,0.0,1,1,67.86,71.52,-1.0,0.0,0,133,0.0,3297180.4,0.0,-3976520.940000001]
["2025-09-17T16:01:48.000000000",590.0,524.0,64.45,67.77,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,91,2,0.0,3392023.2,0.0,-4569041.419999998]
["2025-09-17T16:01:48.000000000",590.0,525.0,63.45,66.76,0.999,0.0,39,39,0.0,0.01,-0.001,0.0,21,28,0.0,3392023.2,0.0,-4569041.419999998]
["2025-09-17T16:01:48.000000000",590.0,526.0,62.45,65.76,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,95,0,0.0,3392023.2,0.0,-4569041.419999998]
["2025-09-17T16:01:48.000000000",590.0,528.0,60.45,63.76,0.999,0.0,0,20,0.0,0.01,-0.001,0.0,0,2,0.0,3392023.2,0.0,-4569041.419999998]
["2025-09-17T16:01:48.000000000",590.0,530.0,58.45,61.77,0.999,0.0,0,20,0.0,0.01,-0.001,0.0,327,72,0.0,3392023.2,0.0,-4569041.419999998]
["2025-09-17T16:01:48.000000000",590.0,532.0,56.45,60.17,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,504,4,0.0,3392023.2,0.0,-4569041.419999998]
["2025-09-17T16:01:48.000000000",590.0,534.0,54.45,58.05,0.999,0.0,0,25,0.0,0.01,-0.001,0.0,1752,205,0.0,3392023.2,0.0,-4569041.419999998]
["2025-09-17T16:01:48.000000000",590.0,535.0,53.47,57.2,0.999,0.0,3,28,0.0,0.01,-0.001,0.0,573,108,0.0,3392023.2,0.0,-4569041.419999998]
["2025-09-17T16:01:48.000000000",590.0,536.0,52.45,56.17,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1364,20,0.0,3392023.2,0.0,-4569041.419999998]
["2025-09-17T16:01:48.000000000",590.0,538.0,50.45,54.17,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,24,49,0.0,3392023.2,0.0,-4569041.419999998]
["2025-09-17T16:01:48.000000000",590.0,540.0,48.62,52.07,0.999,0.0,74,40,0.0,0.01,-0.001,0.0,567,487,0.0,3392023.2,0.0,-4569041.419999998]
["2025-09-17T16:01:48.000000000",590.0,541.0,47.45,51.07,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,64,459,0.0,3392023.2,0.0,-4569041.419999998]
["2025-09-17T16:01:48.000000000",590.0,542.0,46.45,50.07,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,1677,94,0.0,3392023.2,0.0,-4569041.419999998]
["2025-09-17T16:01:48.000000000",590.0,543.0,45.45,49.22,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3099,48,0.0,3392023.2,0.0,-4569041.419999998]
["2025-09-17T16:01:48.000000000",590.0,544.0,44.45,48.22,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1267,474,0.0,3392023.2,0.0,-4569041.419999998]
["2025-09-17T16:01:48.000000000",590.0,545.0,43.45,47.22,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3213,1662,0.0,3392023.2,0.0,-4569041.419999998]
["2025-09-17T16:01:48.000000000",590.0,546.0,42.47,46.22,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,526,36,0.0,3392023.2,0.0,-4569041.419999998]
["2025-09-17T16:01:48.000000000",590.0,547.0,41.45,44.77,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,105,5,0.0,3392023.2,0.0,-4569041.419999998]
["2025-09-17T16:01:48.000000000",590.0,548.0,40.47,43.77,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,72,22,0.0,3392023.2,0.0,-4569041.419999998]
["2025-09-17T16:01:48.000000000",590.0,549.0,39.45,42.77,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,627,317,0.0,3392023.2,0.0,-4569041.419999998]
["2025-09-17T16:01:48.000000000",590.0,550.0,38.45,41.77,0.999,0.0,35,3,0.0,0.01,-0.001,0.0,1007,1600,0.0,3392023.2,0.0,-4569041.419999998]
["2025-09-17T16:01:48.000000000",590.0,551.0,37.47,40.77,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,666,422,0.0,3392023.2,0.0,-4569041.419999998]
["2025-09-17T16:01:48.000000000",590.0,552.0,36.45,39.78,0.999,0.0,2,2,0.0,0.01,-0.001,0.0,342,310,0.0,3392023.2,0.0,-4569041.419999998]
["2025-09-17T16:01:48.000000000",590.0,553.0,35.45,38.78,0.999,0.0,43,75,0.0,0.01,-0.001,0.0,2004,2091,0.0,3392023.2,0.0,-4569041.419999998]
["2025-09-17T16:01:48.000000000",590.0,554.0,34.45,38.23,0.999,0.0,6,6,0.0,0.01,-0.001,0.0,2046,6,0.0,3392023.2,0.0,-4569041.419999998]
["2025-09-17T16:01:48.000000000",590.0,555.0,33.45,37.17,0.999,0.0,111,42,0.0,0.01,-0.001,0.0,2350,827,0.0,3392023.2,0.0,-4569041.419999998]
["2025-09-17T16:01:48.000000000",590.0,556.0,32.45,36.17,0.999,0.0,4,61,0.0,0.01,-0.001,0.0,1659,3165,0.0,3392023.2,0.0,-4569041.419999998]
["2025-09-17T16:01:48.000000000",590.0,557.0,31.45,35.23,0.999,0.0,9,9,0.0,0.01,-0.002,0.001,738,878,73.8,3392023.2,-435.42,-4569041.419999998]
["2025-09-17T16:01:48.000000000",590.0,558.0,30.45,34.25,0.999,0.0,23,0,0.0,0.01,-0.002,0.0,246,419,0.0,3392023.2,0.0,-4569041.419999998]
["2025-09-17T16:01:48.000000000",590.0,559.0,29.45,33.3,0.999,0.0,2,1,0.0,0.01,-0.002,0.0,317,825,0.0,3392023.2,0.0,-4569041.419999998]
["2025-09-17T16:01:48.000000000",590.0,560.0,28.45,32.3,0.998,0.001,46,30,0.0,0.01,-0.002,0.001,1668,1542,171.4,3392023.2,-956.98,-4569041.419999998]
["2025-09-17T16:01:48.000000000",590.0,561.0,27.45,31.31,0.998,0.001,4,3,0.0,0.01,-0.002,0.001,699,778,70.30000000000001,3392023.2,-410.05,-4569041.419999998]
["2025-09-17T16:01:48.000000000",590.0,562.0,26.49,29.77,0.998,0.001,2,8,0.0,0.01,-0.002,0.001,2146,1340,214.79999999999995,3392023.2,-1264.96,-4569041.419999998]
["2025-09-17T16:01:48.000000000",590.0,563.0,25.49,28.78,0.998,0.001,4,0,0.0,0.01,-0.002,0.001,1128,2179,113.20000000000002,3392023.2,-663.16,-4569041.419999998]
["2025-09-17T16:01:48.000000000",590.0,564.0,24.49,28.26,0.998,0.001,4,2,0.0,0.01,-0.002,0.001,1797,2268,180.1,3392023.2,-1057.87,-4569041.419999998]
["2025-09-17T16:01:48.000000000",590.0,565.0,23.49,27.26,0.998,0.001,703,691,0.0,0.01,-0.002,0.001,3179,4344,388.20000000000005,3392023.2,-1460.84,-4569041.419999998]
["2025-09-17T16:01:48.000000000",590.0,566.0,24.35,24.7,0.998,0.001,18,9,0.0,0.01,-0.002,0.001,4422,2957,443.99999999999994,3392023.2,-2598.36,-4569041.419999998]
["2025-09-17T16:01:48.000000000",590.0,567.0,23.35,23.7,0.998,0.001,37,87,0.0,0.01,-0.002,0.001,1453,2911,149.0,3392023.2,-835.4400000000002,-4569041.419999998]
["2025-09-17T16:01:48.000000000",590.0,568.0,22.35,22.7,0.998,0.001,236,350,0.0,0.01,-0.002,0.001,2799,2224,303.5,3392023.2,-1512.1699999999998,-4569041.419999998]
["2025-09-17T16:01:48.000000000",590.0,569.0,21.35,21.7,0.998,0.001,48,26,0.0,0.01,-0.002,0.001,1774,2095,182.20000000000002,3392023.2,-1018.34,-4569041.419999998]
["2025-09-17T16:01:48.000000000",590.0,570.0,20.35,20.7,0.998,0.001,124,327,0.0,0.01,-0.002,0.001,8350,15180,847.4,3392023.2,-4853.339999999999,-4569041.419999998]
["2025-09-17T16:01:48.000000000",590.0,571.0,19.35,19.7,0.998,0.001,516,41,0.0,0.01,-0.002,0.001,486,2569,100.2,3392023.2,17.700000000000017,-4569041.419999998]
["2025-09-17T16:01:48.000000000",590.0,572.0,18.35,18.7,0.998,0.001,23,56,0.0,0.01,-0.003,0.001,6326,3754,634.9,3392023.2,-3718.7700000000004,-4569041.419999998]
["2025-09-17T16:01:48.000000000",590.0,573.0,17.35,17.7,0.997,0.001,104,50,0.0,0.01,-0.003,0.001,2889,12300,299.3,3392023.2,-1643.15,-4569041.419999998]
["2025-09-17T16:01:48.000000000",590.0,574.0,16.35,16.7,0.997,0.001,111,32,0.0,0.01,-0.003,0.001,3765,8613,387.6,3392023.2,-2155.86,-4569041.419999998]
["2025-09-17T16:01:48.000000000",590.0,575.0,15.35,15.7,0.997,0.002,529,701,0.0,0.01,-0.003,0.002,9550,16996,2015.8000000000002,3392023.2,-10644.780000000002,-4569041.419999998]
["2025-09-17T16:01:48.000000000",590.0,576.0,14.35,14.7,0.997,0.002,203,281,0.0,0.01,-0.003,0.002,4323,7066,905.2000000000002,3392023.2,-4861.6,-4569041.419999998]
["2025-09-17T16:01:48.000000000",590.0,577.0,13.35,13.7,0.997,0.002,126,335,0.0,0.01,-0.003,0.002,6781,8488,1381.4,3392023.2,-7852.900000000001,-4569041.419999998]
["2025-09-17T16:01:48.000000000",590.0,578.0,12.35,12.7,0.997,0.002,279,396,0.0,0.01,-0.004,0.002,4128,12344,881.4,3392023.2,-4541.820000000001,-4569041.419999998]
["2025-09-17T16:01:48.000000000",590.0,579.0,11.32,11.7,0.996,0.003,297,645,0.0,0.01,-0.004,0.003,3838,16488,1240.5,3392023.2,-6267.5700000000015,-4569041.419999998]
["2025-09-17T16:01:48.000000000",590.0,580.0,10.32,10.7,0.99,0.006,927,3018,0.01,0.02,-0.01,0.006,8177,55737,5462.4,3392023.2,-25665.0,-4569041.419999998]
["2025-09-17T16:01:48.000000000",590.0,581.0,9.32,9.7,0.996,0.004,1487,1670,0.0,0.01,-0.005,0.004,2094,24647,1432.4,3392023.2,-1432.5199999999995,-4569041.419999998]
["2025-09-17T16:01:48.000000000",590.0,582.0,8.32,8.7,0.988,0.009,993,2059,0.01,0.02,-0.012,0.009,2132,33563,2812.5,3392023.2,-6048.09,-4569041.419999998]
["2025-09-17T16:01:48.000000000",590.0,583.0,7.36,7.71,0.995,0.006,659,2178,0.0,0.01,-0.006,0.006,4335,60528,2996.4,3392023.2,-13013.04,-4569041.419999998]
["2025-09-17T16:01:48.000000000",590.0,584.0,6.36,6.71,0.985,0.013,1120,4032,0.01,0.02,-0.015,0.013,13239,66449,18666.7,3392023.2,-92952.73,-4569041.419999998]
["2025-09-17T16:01:48.000000000",590.0,585.0,5.36,5.71,0.988,0.014,1630,11740,0.0,0.01,-0.012,0.014,5415,104534,9863.0,3392023.2,-31264.100000000002,-4569041.419999998]
["2025-09-17T16:01:48.000000000",590.0,586.0,4.34,4.71,0.979,0.025,1087,16399,0.01,0.02,-0.021,0.025,15308,85204,40987.50000000001,3392023.2,-209759.75,-4569041.419999998]
["2025-09-17T16:01:48.000000000",590.0,587.0,3.36,3.71,0.975,0.038,1087,30703,0.01,0.02,-0.025,0.038,2851,82247,14964.400000000001,3392023.2,-39548.88,-4569041.419999998]
["2025-09-17T16:01:48.000000000",590.0,588.0,2.44,2.63,0.966,0.066,1136,57527,0.01,0.02,-0.034,0.066,6469,94928,50193.0,3392023.2,-207667.02000000002,-4569041.419999998]
["2025-09-17T16:01:48.000000000",590.0,589.0,1.48,1.63,0.925,0.192,1626,88595,0.02,0.03,-0.076,0.193,1889,124008,67676.9,3392023.2,-30907.149999999994,-4569041.419999998]
["2025-09-17T16:01:48.000000000",590.0,590.0,0.58,0.65,0.589,1.415,6475,180413,0.08,0.1,-0.44,1.75,10061,120334,2676887.5,3392023.2,-4982328.75,-4569041.419999998]
["2025-09-17T16:01:48.000000000",590.0,591.0,0.07,0.09,0.166,0.258,8412,125258,0.51,0.59,-0.862,0.298,4992,44006,365791.2,3392023.2,402781.2000000002,-4569041.419999998]
["2025-09-17T16:01:48.000000000",590.0,592.0,0.0,0.01,0.035,0.073,7791,114649,1.34,1.63,-1.0,0.0,4851,19489,56874.299999999996,3392023.2,335558.37,-4569041.419999998]
["2025-09-17T16:01:48.000000000",590.0,593.0,0.0,0.01,0.011,0.023,4130,78707,2.31,2.66,-1.0,0.0,1624,6354,9499.0,3392023.2,56044.1,-4569041.419999998]
["2025-09-17T16:01:48.000000000",590.0,594.0,0.0,0.01,0.009,0.015,8879,60489,3.3,3.67,-1.0,0.0,461,3769,13318.5,3392023.2,78579.15000000001,-4569041.419999998]
["2025-09-17T16:01:48.000000000",590.0,595.0,0.0,0.01,0.008,0.01,21839,95796,4.3,4.67,-1.0,0.0,472,2588,21839.0,3392023.2,128850.1,-4569041.419999998]
["2025-09-17T16:01:48.000000000",590.0,596.0,0.0,0.01,0.006,0.008,6607,32668,5.3,5.67,-1.0,0.0,242,1208,5285.6,3392023.2,31185.04,-4569041.419999998]
["2025-09-17T16:01:48.000000000",590.0,598.0,0.0,0.01,0.005,0.005,18504,46264,7.3,7.65,-1.0,0.0,74,380,9252.0,3392023.2,54586.8,-4569041.419999998]
["2025-09-17T16:01:48.000000000",590.0,600.0,0.0,0.01,0.004,0.003,12785,40322,9.3,9.63,-1.0,0.0,78,1981,3835.5000000000005,3392023.2,22629.450000000004,-4569041.419999998]
["2025-09-17T16:01:48.000000000",590.0,601.0,0.0,0.01,0.004,0.003,0,6350,10.3,10.65,-1.0,0.0,0,70,0.0,3392023.2,0.0,-4569041.419999998]
["2025-09-17T16:01:48.000000000",590.0,602.0,0.0,0.01,0.004,0.003,6820,6278,11.3,11.65,-1.0,0.0,58,146,2046.0,3392023.2,12071.4,-4569041.419999998]
["2025-09-17T16:01:48.000000000",590.0,603.0,0.0,0.01,0.003,0.002,0,1275,12.3,12.65,-1.0,0.0,0,6,0.0,3392023.2,0.0,-4569041.419999998]
["2025-09-17T16:01:48.000000000",590.0,604.0,0.0,0.01,0.003,0.002,1173,3540,13.3,13.65,-1.0,0.0,0,18,234.60000000000002,3392023.2,1384.14,-4569041.419999998]
["2025-09-17T16:01:48.000000000",590.0,605.0,0.0,0.01,0.003,0.002,1558,3675,14.3,14.65,-1.0,0.0,10,66,311.6,3392023.2,1838.44,-4569041.419999998]
["2025-09-17T16:01:48.000000000",590.0,606.0,0.0,0.01,0.003,0.002,1499,6153,15.3,15.65,-1.0,0.0,200,903,299.8,3392023.2,1768.82,-4569041.419999998]
["2025-09-17T16:01:48.000000000",590.0,607.0,0.0,0.01,0.003,0.001,0,941,16.3,16.65,-1.0,0.0,0,0,0.0,3392023.2,0.0,-4569041.419999998]
["2025-09-17T16:01:48.000000000",590.0,608.0,0.0,0.01,0.003,0.001,1131,1571,17.3,17.65,-1.0,0.0,0,0,113.1,3392023.2,667.29,-4569041.419999998]
["2025-09-17T16:01:48.000000000",590.0,609.0,0.0,0.01,0.003,0.001,0,1788,18.3,18.65,-1.0,0.0,0,0,0.0,3392023.2,0.0,-4569041.419999998]
["2025-09-17T16:01:48.000000000",590.0,610.0,0.0,0.01,0.002,0.001,923,1320,19.3,19.65,-1.0,0.0,20,41,92.30000000000001,3392023.2,544.57,-4569041.419999998]
["2025-09-17T16:01:48.000000000",590.0,612.0,0.0,0.01,0.002,0.001,1529,1907,21.3,21.65,-1.0,0.0,0,0,152.9,3392023.2,902.11,-4569041.419999998]
["2025-09-17T16:01:48.000000000",590.0,614.0,0.0,0.01,0.002,0.001,66,1215,23.3,23.65,-1.0,0.0,0,0,6.6000000000000005,3392023.2,38.940000000000005,-4569041.419999998]
["2025-09-17T16:01:48.000000000",590.0,615.0,0.0,0.01,0.002,0.001,394,98,22.84,24.73,-1.0,0.0,0,8,39.4,3392023.2,232.46,-4569041.419999998]
["2025-09-17T16:01:48.000000000",590.0,616.0,0.0,0.01,0.002,0.001,17,405,23.84,27.4,-1.0,0.0,0,0,1.7000000000000002,3392023.2,10.030000000000001,-4569041.419999998]
["2025-09-17T16:01:48.000000000",590.0,618.0,0.0,0.01,0.002,0.001,52,16,25.79,29.45,-1.0,0.0,0,0,5.2,3392023.2,30.68,-4569041.419999998]
["2025-09-17T16:01:48.000000000",590.0,620.0,0.0,0.01,0.002,0.001,410,313,27.84,29.83,-1.0,0.0,0,417,41.0,3392023.2,241.9,-4569041.419999998]
["2025-09-17T16:01:48.000000000",590.0,622.0,0.0,0.01,0.002,0.001,570,11,29.92,33.55,-1.0,0.0,0,0,57.00000000000001,3392023.2,336.30000000000007,-4569041.419999998]
["2025-09-17T16:01:48.000000000",590.0,624.0,0.0,0.01,0.002,0.0,95,1,31.92,35.55,-1.0,0.0,0,20,0.0,3392023.2,0.0,-4569041.419999998]
["2025-09-17T16:01:48.000000000",590.0,625.0,0.0,0.01,0.002,0.0,93,68,32.92,36.55,-1.0,0.0,0,88,0.0,3392023.2,0.0,-4569041.419999998]
["2025-09-17T16:01:48.000000000",590.0,626.0,0.0,0.01,0.002,0.0,240,0,33.94,37.55,-1.0,0.0,0,0,0.0,3392023.2,0.0,-4569041.419999998]
["2025-09-17T16:01:48.000000000",590.0,628.0,0.0,0.01,0.001,0.0,11,0,35.94,39.52,-1.0,0.0,0,11,0.0,3392023.2,0.0,-4569041.419999998]
["2025-09-17T16:01:48.000000000",590.0,630.0,0.0,0.01,0.001,0.0,108,0,37.94,39.8,-1.0,0.0,0,13,0.0,3392023.2,0.0,-4569041.419999998]
["2025-09-17T16:01:48.000000000",590.0,632.0,0.0,0.01,0.001,0.0,5,0,39.94,43.55,-1.0,0.0,0,0,0.0,3392023.2,0.0,-4569041.419999998]
["2025-09-17T16:01:48.000000000",590.0,634.0,0.0,0.01,0.001,0.0,0,0,41.82,45.55,-1.0,0.0,0,0,0.0,3392023.2,0.0,-4569041.419999998]
["2025-09-17T16:01:48.000000000",590.0,635.0,0.0,0.01,0.001,0.0,0,0,42.94,46.55,-1.0,0.0,0,0,0.0,3392023.2,0.0,-4569041.419999998]
["2025-09-17T16:01:48.000000000",590.0,636.0,0.0,0.01,0.001,0.0,0,0,43.94,47.55,-1.0,0.0,0,0,0.0,3392023.2,0.0,-4569041.419999998]
["2025-09-17T16:01:48.000000000",590.0,638.0,0.0,0.01,0.001,0.0,0,0,45.94,49.55,-1.0,0.0,0,0,0.0,3392023.2,0.0,-4569041.419999998]
["2025-09-17T16:01:48.000000000",590.0,640.0,0.0,0.01,0.001,0.0,0,1,48.23,51.55,-1.0,0.0,0,0,0.0,3392023.2,0.0,-4569041.419999998]
["2025-09-17T16:01:48.000000000",590.0,645.0,0.0,0.01,0.001,0.0,0,0,53.23,56.55,-1.0,0.0,0,0,0.0,3392023.2,0.0,-4569041.419999998]
["2025-09-17T16:01:48.000000000",590.0,650.0,0.0,0.01,0.001,0.0,0,0,57.94,61.55,-1.0,0.0,0,0,0.0,3392023.2,0.0,-4569041.419999998]
["2025-09-17T16:01:48.000000000",590.0,655.0,0.0,0.01,0.001,0.0,1,0,62.85,66.55,-1.0,0.0,0,0,0.0,3392023.2,0.0,-4569041.419999998]
["2025-09-17T16:01:48.000000000",590.0,660.0,0.0,0.01,0.001,0.0,1,1,67.86,71.55,-1.0,0.0,0,133,0.0,3392023.2,0.0,-4569041.419999998]
["2025-09-17T16:02:01.000000000",590.0,524.0,64.48,67.77,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,91,2,0.0,3538460.5000000005,0.0,-4796564.89]
["2025-09-17T16:02:01.000000000",590.0,525.0,63.48,66.76,0.999,0.0,39,39,0.0,0.01,-0.001,0.0,21,28,0.0,3538460.5000000005,0.0,-4796564.89]
["2025-09-17T16:02:01.000000000",590.0,526.0,62.48,65.76,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,95,0,0.0,3538460.5000000005,0.0,-4796564.89]
["2025-09-17T16:02:01.000000000",590.0,528.0,60.48,63.76,0.999,0.0,0,20,0.0,0.01,-0.001,0.0,0,2,0.0,3538460.5000000005,0.0,-4796564.89]
["2025-09-17T16:02:01.000000000",590.0,530.0,58.48,61.77,0.999,0.0,0,20,0.0,0.01,-0.001,0.0,327,72,0.0,3538460.5000000005,0.0,-4796564.89]
["2025-09-17T16:02:01.000000000",590.0,532.0,56.48,60.17,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,504,4,0.0,3538460.5000000005,0.0,-4796564.89]
["2025-09-17T16:02:01.000000000",590.0,534.0,54.48,58.05,0.999,0.0,0,25,0.0,0.01,-0.001,0.0,1752,205,0.0,3538460.5000000005,0.0,-4796564.89]
["2025-09-17T16:02:01.000000000",590.0,535.0,53.48,57.2,0.999,0.0,3,28,0.0,0.01,-0.001,0.0,573,108,0.0,3538460.5000000005,0.0,-4796564.89]
["2025-09-17T16:02:01.000000000",590.0,536.0,52.48,56.17,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1364,20,0.0,3538460.5000000005,0.0,-4796564.89]
["2025-09-17T16:02:01.000000000",590.0,538.0,50.48,54.17,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,24,49,0.0,3538460.5000000005,0.0,-4796564.89]
["2025-09-17T16:02:01.000000000",590.0,540.0,48.48,52.07,0.999,0.0,74,40,0.0,0.01,-0.001,0.0,567,487,0.0,3538460.5000000005,0.0,-4796564.89]
["2025-09-17T16:02:01.000000000",590.0,541.0,47.48,51.07,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,64,459,0.0,3538460.5000000005,0.0,-4796564.89]
["2025-09-17T16:02:01.000000000",590.0,542.0,46.48,50.07,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,1677,94,0.0,3538460.5000000005,0.0,-4796564.89]
["2025-09-17T16:02:01.000000000",590.0,543.0,45.48,49.22,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3099,48,0.0,3538460.5000000005,0.0,-4796564.89]
["2025-09-17T16:02:01.000000000",590.0,544.0,44.48,48.22,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1267,474,0.0,3538460.5000000005,0.0,-4796564.89]
["2025-09-17T16:02:01.000000000",590.0,545.0,43.48,47.22,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3213,1662,0.0,3538460.5000000005,0.0,-4796564.89]
["2025-09-17T16:02:01.000000000",590.0,546.0,42.48,46.22,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,526,36,0.0,3538460.5000000005,0.0,-4796564.89]
["2025-09-17T16:02:01.000000000",590.0,547.0,41.48,44.77,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,105,5,0.0,3538460.5000000005,0.0,-4796564.89]
["2025-09-17T16:02:01.000000000",590.0,548.0,40.48,43.77,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,72,22,0.0,3538460.5000000005,0.0,-4796564.89]
["2025-09-17T16:02:01.000000000",590.0,549.0,39.48,42.77,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,627,317,0.0,3538460.5000000005,0.0,-4796564.89]
["2025-09-17T16:02:01.000000000",590.0,550.0,38.48,41.77,0.999,0.0,35,3,0.0,0.01,-0.001,0.0,1007,1600,0.0,3538460.5000000005,0.0,-4796564.89]
["2025-09-17T16:02:01.000000000",590.0,551.0,37.48,40.77,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,666,422,0.0,3538460.5000000005,0.0,-4796564.89]
["2025-09-17T16:02:01.000000000",590.0,552.0,36.48,39.78,0.999,0.0,2,2,0.0,0.01,-0.001,0.0,342,310,0.0,3538460.5000000005,0.0,-4796564.89]
["2025-09-17T16:02:01.000000000",590.0,553.0,35.48,38.78,0.999,0.0,43,75,0.0,0.01,-0.001,0.0,2004,2091,0.0,3538460.5000000005,0.0,-4796564.89]
["2025-09-17T16:02:01.000000000",590.0,554.0,34.48,38.23,0.999,0.0,6,6,0.0,0.01,-0.001,0.0,2046,6,0.0,3538460.5000000005,0.0,-4796564.89]
["2025-09-17T16:02:01.000000000",590.0,555.0,33.48,37.17,0.999,0.0,111,42,0.0,0.01,-0.001,0.0,2350,827,0.0,3538460.5000000005,0.0,-4796564.89]
["2025-09-17T16:02:01.000000000",590.0,556.0,32.48,36.17,0.999,0.0,4,61,0.0,0.01,-0.001,0.0,1659,3165,0.0,3538460.5000000005,0.0,-4796564.89]
["2025-09-17T16:02:01.000000000",590.0,557.0,31.48,35.23,0.999,0.0,9,9,0.0,0.01,-0.002,0.001,738,878,73.8,3538460.5000000005,-435.42,-4796564.89]
["2025-09-17T16:02:01.000000000",590.0,558.0,30.48,34.25,0.999,0.0,23,0,0.0,0.01,-0.002,0.001,246,419,24.6,3538460.5000000005,-145.14000000000001,-4796564.89]
["2025-09-17T16:02:01.000000000",590.0,559.0,29.48,33.3,0.999,0.0,2,1,0.0,0.01,-0.002,0.0,317,825,0.0,3538460.5000000005,0.0,-4796564.89]
["2025-09-17T16:02:01.000000000",590.0,560.0,28.48,32.3,0.998,0.001,46,30,0.0,0.01,-0.002,0.001,1668,1542,171.4,3538460.5000000005,-956.98,-4796564.89]
["2025-09-17T16:02:01.000000000",590.0,561.0,27.48,31.31,0.998,0.001,4,3,0.0,0.01,-0.002,0.001,699,778,70.30000000000001,3538460.5000000005,-410.05,-4796564.89]
["2025-09-17T16:02:01.000000000",590.0,562.0,26.49,29.77,0.998,0.001,2,8,0.0,0.01,-0.002,0.001,2146,1340,214.79999999999995,3538460.5000000005,-1264.96,-4796564.89]
["2025-09-17T16:02:01.000000000",590.0,563.0,25.49,28.78,0.998,0.001,4,0,0.0,0.01,-0.002,0.001,1128,2179,113.20000000000002,3538460.5000000005,-663.16,-4796564.89]
["2025-09-17T16:02:01.000000000",590.0,564.0,24.49,28.26,0.998,0.001,4,2,0.0,0.01,-0.002,0.001,1797,2268,180.1,3538460.5000000005,-1057.87,-4796564.89]
["2025-09-17T16:02:01.000000000",590.0,565.0,23.49,27.26,0.998,0.001,703,691,0.0,0.01,-0.002,0.001,3179,4344,388.20000000000005,3538460.5000000005,-1460.84,-4796564.89]
["2025-09-17T16:02:01.000000000",590.0,566.0,24.39,24.75,0.998,0.001,18,9,0.0,0.01,-0.002,0.001,4422,2957,443.99999999999994,3538460.5000000005,-2598.36,-4796564.89]
["2025-09-17T16:02:01.000000000",590.0,567.0,23.39,23.75,0.998,0.001,37,87,0.0,0.01,-0.002,0.001,1453,2911,149.0,3538460.5000000005,-835.4400000000002,-4796564.89]
["2025-09-17T16:02:01.000000000",590.0,568.0,22.39,22.75,0.998,0.001,236,350,0.0,0.01,-0.002,0.001,2799,2224,303.5,3538460.5000000005,-1512.1699999999998,-4796564.89]
["2025-09-17T16:02:01.000000000",590.0,569.0,21.39,21.75,0.998,0.001,48,26,0.0,0.01,-0.002,0.001,1774,2095,182.20000000000002,3538460.5000000005,-1018.34,-4796564.89]
["2025-09-17T16:02:01.000000000",590.0,570.0,20.39,20.75,0.998,0.001,124,327,0.0,0.01,-0.002,0.001,8350,15180,847.4,3538460.5000000005,-4853.339999999999,-4796564.89]
["2025-09-17T16:02:01.000000000",590.0,571.0,19.39,19.75,0.998,0.001,516,41,0.0,0.01,-0.002,0.001,486,2569,100.2,3538460.5000000005,17.700000000000017,-4796564.89]
["2025-09-17T16:02:01.000000000",590.0,572.0,18.39,18.75,0.998,0.001,23,56,0.0,0.01,-0.003,0.001,6326,3754,634.9,3538460.5000000005,-3718.7700000000004,-4796564.89]
["2025-09-17T16:02:01.000000000",590.0,573.0,17.39,17.75,0.997,0.001,104,50,0.0,0.01,-0.003,0.001,2889,12300,299.3,3538460.5000000005,-1643.15,-4796564.89]
["2025-09-17T16:02:01.000000000",590.0,574.0,16.39,16.75,0.997,0.001,111,32,0.0,0.01,-0.003,0.001,3765,8613,387.6,3538460.5000000005,-2155.86,-4796564.89]
["2025-09-17T16:02:01.000000000",590.0,575.0,15.39,15.75,0.997,0.002,529,701,0.0,0.01,-0.003,0.002,9550,16996,2015.8000000000002,3538460.5000000005,-10644.780000000002,-4796564.89]
["2025-09-17T16:02:01.000000000",590.0,576.0,14.39,14.75,0.997,0.002,203,281,0.0,0.01,-0.003,0.002,4323,7066,905.2000000000002,3538460.5000000005,-4861.6,-4796564.89]
["2025-09-17T16:02:01.000000000",590.0,577.0,13.39,13.75,0.997,0.002,126,335,0.0,0.01,-0.003,0.002,6781,8488,1381.4,3538460.5000000005,-7852.900000000001,-4796564.89]
["2025-09-17T16:02:01.000000000",590.0,578.0,12.39,12.75,0.997,0.002,279,396,0.0,0.01,-0.004,0.002,4128,12344,881.4,3538460.5000000005,-4541.820000000001,-4796564.89]
["2025-09-17T16:02:01.000000000",590.0,579.0,11.39,11.75,0.996,0.003,297,645,0.0,0.01,-0.004,0.003,3838,16488,1240.5,3538460.5000000005,-6267.5700000000015,-4796564.89]
["2025-09-17T16:02:01.000000000",590.0,580.0,10.39,10.75,0.99,0.006,927,3018,0.01,0.02,-0.01,0.006,8177,56021,5462.4,3538460.5000000005,-25665.0,-4796564.89]
["2025-09-17T16:02:01.000000000",590.0,581.0,9.39,9.75,0.996,0.004,1487,1670,0.0,0.01,-0.005,0.004,2094,24647,1432.4,3538460.5000000005,-1432.5199999999995,-4796564.89]
["2025-09-17T16:02:01.000000000",590.0,582.0,8.39,8.75,0.988,0.009,993,2059,0.01,0.02,-0.012,0.009,2132,33565,2812.5,3538460.5000000005,-6048.09,-4796564.89]
["2025-09-17T16:02:01.000000000",590.0,583.0,7.39,7.75,0.995,0.006,659,2178,0.0,0.01,-0.006,0.006,4335,60529,2996.4,3538460.5000000005,-13013.04,-4796564.89]
["2025-09-17T16:02:01.000000000",590.0,584.0,6.39,6.75,0.985,0.013,1120,4032,0.01,0.02,-0.015,0.013,13239,66449,18666.7,3538460.5000000005,-92952.73,-4796564.89]
["2025-09-17T16:02:01.000000000",590.0,585.0,5.39,5.75,0.993,0.01,1630,11740,0.0,0.01,-0.007,0.01,5415,104537,7045.0,3538460.5000000005,-22331.499999999996,-4796564.89]
["2025-09-17T16:02:01.000000000",590.0,586.0,4.56,4.76,0.991,0.014,1087,16399,0.0,0.01,-0.009,0.014,15308,85212,22953.0,3538460.5000000005,-117465.46,-4796564.89]
["2025-09-17T16:02:01.000000000",590.0,587.0,3.4,3.76,0.975,0.038,1087,30703,0.01,0.02,-0.025,0.038,2851,82268,14964.400000000001,3538460.5000000005,-39548.88,-4796564.89]
["2025-09-17T16:02:01.000000000",590.0,588.0,2.45,2.71,0.966,0.066,1136,57529,0.01,0.02,-0.034,0.066,6469,94939,50193.0,3538460.5000000005,-207667.02000000002,-4796564.89]
["2025-09-17T16:02:01.000000000",590.0,589.0,1.51,1.66,0.925,0.191,1626,88596,0.02,0.03,-0.075,0.192,1889,124020,67325.40000000001,3538460.5000000005,-30751.979999999974,-4796564.89]
["2025-09-17T16:02:01.000000000",590.0,590.0,0.61,0.72,0.603,1.535,6475,180437,0.07,0.09,-0.436,1.86,10061,120384,2865258.5000000005,3538460.5000000005,-5176857.650000001,-4796564.89]
["2025-09-17T16:02:01.000000000",590.0,591.0,0.08,0.1,0.171,0.259,8412,125300,0.46,0.55,-0.857,0.3,4992,44062,367630.8,3538460.5000000005,401853.7200000001,-4796564.89]
["2025-09-17T16:02:01.000000000",590.0,592.0,0.0,0.01,0.016,0.044,7791,114650,1.32,1.62,-1.0,0.0,4851,19489,34280.399999999994,3538460.5000000005,202254.35999999996,-4796564.89]
["2025-09-17T16:02:01.000000000",590.0,593.0,0.0,0.01,0.011,0.023,4130,78828,2.26,2.62,-1.0,0.0,1624,6354,9499.0,3538460.5000000005,56044.1,-4796564.89]
["2025-09-17T16:02:01.000000000",590.0,594.0,0.0,0.01,0.009,0.015,8879,60489,3.25,3.61,-1.0,0.0,461,3769,13318.5,3538460.5000000005,78579.15000000001,-4796564.89]
["2025-09-17T16:02:01.000000000",590.0,595.0,0.0,0.01,0.008,0.01,21839,95797,4.25,4.61,-1.0,0.0,472,2588,21839.0,3538460.5000000005,128850.1,-4796564.89]
["2025-09-17T16:02:01.000000000",590.0,596.0,0.0,0.01,0.006,0.008,6607,32668,5.25,5.61,-1.0,0.0,242,1208,5285.6,3538460.5000000005,31185.04,-4796564.89]
["2025-09-17T16:02:01.000000000",590.0,598.0,0.0,0.01,0.005,0.005,18504,46264,7.25,7.61,-1.0,0.0,74,380,9252.0,3538460.5000000005,54586.8,-4796564.89]
["2025-09-17T16:02:01.000000000",590.0,600.0,0.0,0.01,0.004,0.003,12785,40322,9.25,9.61,-1.0,0.0,78,1981,3835.5000000000005,3538460.5000000005,22629.450000000004,-4796564.89]
["2025-09-17T16:02:01.000000000",590.0,601.0,0.0,0.01,0.004,0.003,0,6350,10.25,10.61,-1.0,0.0,0,70,0.0,3538460.5000000005,0.0,-4796564.89]
["2025-09-17T16:02:01.000000000",590.0,602.0,0.0,0.01,0.004,0.003,6820,6278,11.25,11.61,-1.0,0.0,58,146,2046.0,3538460.5000000005,12071.4,-4796564.89]
["2025-09-17T16:02:01.000000000",590.0,603.0,0.0,0.01,0.003,0.002,0,1275,12.25,12.61,-1.0,0.0,0,6,0.0,3538460.5000000005,0.0,-4796564.89]
["2025-09-17T16:02:01.000000000",590.0,604.0,0.0,0.01,0.003,0.002,1173,3540,13.25,13.61,-1.0,0.0,0,18,234.60000000000002,3538460.5000000005,1384.14,-4796564.89]
["2025-09-17T16:02:01.000000000",590.0,605.0,0.0,0.01,0.003,0.002,1558,3675,14.25,14.61,-1.0,0.0,10,66,311.6,3538460.5000000005,1838.44,-4796564.89]
["2025-09-17T16:02:01.000000000",590.0,606.0,0.0,0.01,0.003,0.002,1499,6153,15.25,15.61,-1.0,0.0,200,903,299.8,3538460.5000000005,1768.82,-4796564.89]
["2025-09-17T16:02:01.000000000",590.0,607.0,0.0,0.01,0.003,0.001,0,941,16.25,16.61,-1.0,0.0,0,0,0.0,3538460.5000000005,0.0,-4796564.89]
["2025-09-17T16:02:01.000000000",590.0,608.0,0.0,0.01,0.003,0.001,1131,1571,17.25,17.61,-1.0,0.0,0,0,113.1,3538460.5000000005,667.29,-4796564.89]
["2025-09-17T16:02:01.000000000",590.0,609.0,0.0,0.01,0.003,0.001,0,1788,18.25,18.61,-1.0,0.0,0,0,0.0,3538460.5000000005,0.0,-4796564.89]
["2025-09-17T16:02:01.000000000",590.0,610.0,0.0,0.01,0.002,0.001,923,1320,19.25,19.61,-1.0,0.0,20,41,92.30000000000001,3538460.5000000005,544.57,-4796564.89]
["2025-09-17T16:02:01.000000000",590.0,612.0,0.0,0.01,0.002,0.001,1529,1907,21.25,21.61,-1.0,0.0,0,0,152.9,3538460.5000000005,902.11,-4796564.89]
["2025-09-17T16:02:01.000000000",590.0,614.0,0.0,0.01,0.002,0.001,66,1215,23.25,23.61,-1.0,0.0,0,0,6.6000000000000005,3538460.5000000005,38.940000000000005,-4796564.89]
["2025-09-17T16:02:01.000000000",590.0,615.0,0.0,0.01,0.002,0.001,394,98,22.84,24.71,-1.0,0.0,0,8,39.4,3538460.5000000005,232.46,-4796564.89]
["2025-09-17T16:02:01.000000000",590.0,616.0,0.0,0.01,0.002,0.001,17,405,23.84,27.4,-1.0,0.0,0,0,1.7000000000000002,3538460.5000000005,10.030000000000001,-4796564.89]
["2025-09-17T16:02:01.000000000",590.0,618.0,0.0,0.01,0.002,0.001,52,16,25.79,29.45,-1.0,0.0,0,0,5.2,3538460.5000000005,30.68,-4796564.89]
["2025-09-17T16:02:01.000000000",590.0,620.0,0.0,0.01,0.002,0.001,410,313,27.84,29.78,-1.0,0.0,0,417,41.0,3538460.5000000005,241.9,-4796564.89]
["2025-09-17T16:02:01.000000000",590.0,622.0,0.0,0.01,0.002,0.001,570,11,29.92,33.52,-1.0,0.0,0,0,57.00000000000001,3538460.5000000005,336.30000000000007,-4796564.89]
["2025-09-17T16:02:01.000000000",590.0,624.0,0.0,0.01,0.002,0.0,95,1,31.92,35.52,-1.0,0.0,0,20,0.0,3538460.5000000005,0.0,-4796564.89]
["2025-09-17T16:02:01.000000000",590.0,625.0,0.0,0.01,0.002,0.0,93,68,32.92,36.52,-1.0,0.0,0,88,0.0,3538460.5000000005,0.0,-4796564.89]
["2025-09-17T16:02:01.000000000",590.0,626.0,0.0,0.01,0.002,0.0,240,0,33.94,37.52,-1.0,0.0,0,0,0.0,3538460.5000000005,0.0,-4796564.89]
["2025-09-17T16:02:01.000000000",590.0,628.0,0.0,0.01,0.001,0.0,11,0,35.94,39.52,-1.0,0.0,0,11,0.0,3538460.5000000005,0.0,-4796564.89]
["2025-09-17T16:02:01.000000000",590.0,630.0,0.0,0.01,0.001,0.0,108,0,37.94,41.52,-1.0,0.0,0,13,0.0,3538460.5000000005,0.0,-4796564.89]
["2025-09-17T16:02:01.000000000",590.0,632.0,0.0,0.01,0.001,0.0,5,0,39.94,43.52,-1.0,0.0,0,0,0.0,3538460.5000000005,0.0,-4796564.89]
["2025-09-17T16:02:01.000000000",590.0,634.0,0.0,0.01,0.001,0.0,0,0,41.82,45.52,-1.0,0.0,0,0,0.0,3538460.5000000005,0.0,-4796564.89]
["2025-09-17T16:02:01.000000000",590.0,635.0,0.0,0.01,0.001,0.0,0,0,42.94,46.52,-1.0,0.0,0,0,0.0,3538460.5000000005,0.0,-4796564.89]
["2025-09-17T16:02:01.000000000",590.0,636.0,0.0,0.01,0.001,0.0,0,0,43.94,47.52,-1.0,0.0,0,0,0.0,3538460.5000000005,0.0,-4796564.89]
["2025-09-17T16:02:01.000000000",590.0,638.0,0.0,0.01,0.001,0.0,0,0,45.94,49.52,-1.0,0.0,0,0,0.0,3538460.5000000005,0.0,-4796564.89]
["2025-09-17T16:02:01.000000000",590.0,640.0,0.0,0.01,0.001,0.0,0,1,48.23,51.52,-1.0,0.0,0,0,0.0,3538460.5000000005,0.0,-4796564.89]
["2025-09-17T16:02:01.000000000",590.0,645.0,0.0,0.01,0.001,0.0,0,0,53.23,56.52,-1.0,0.0,0,0,0.0,3538460.5000000005,0.0,-4796564.89]
["2025-09-17T16:02:01.000000000",590.0,650.0,0.0,0.01,0.001,0.0,0,0,57.94,61.52,-1.0,0.0,0,0,0.0,3538460.5000000005,0.0,-4796564.89]
["2025-09-17T16:02:01.000000000",590.0,655.0,0.0,0.01,0.001,0.0,1,0,62.85,66.52,-1.0,0.0,0,0,0.0,3538460.5000000005,0.0,-4796564.89]
["2025-09-17T16:02:01.000000000",590.0,660.0,0.0,0.01,0.001,0.0,1,1,67.86,71.51,-1.0,0.0,0,133,0.0,3538460.5000000005,0.0,-4796564.89]