{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"delta_call","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":168915,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4844,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2025-09-16T09:29:04.000000000",591.68,526.0,63.32,67.13,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,271,0,0.0,1212055.6000000003,0.0,559834.5990399999]
["2025-09-16T09:29:04.000000000",591.68,528.0,61.32,65.13,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,8,0,0.0,1212055.6000000003,0.0,559834.5990399999]
["2025-09-16T09:29:04.000000000",591.68,530.0,59.32,63.13,1.0,0.0,1,0,0.01,0.02,-0.002,0.0,1029,0,0.0,1212055.6000000003,0.0,559834.5990399999]
["2025-09-16T09:29:04.000000000",591.68,532.0,57.32,61.2,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,729,0,0.0,1212055.6000000003,0.0,559834.5990399999]
["2025-09-16T09:29:04.000000000",591.68,534.0,55.32,59.13,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,806,0,0.0,1212055.6000000003,0.0,559834.5990399999]
["2025-09-16T09:29:04.000000000",591.68,535.0,54.33,58.13,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,1198,0,0.0,1212055.6000000003,0.0,559834.5990399999]
["2025-09-16T09:29:04.000000000",591.68,536.0,53.33,57.2,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,214,0,0.0,1212055.6000000003,0.0,559834.5990399999]
["2025-09-16T09:29:04.000000000",591.68,538.0,51.33,55.13,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,56,0,0.0,1212055.6000000003,0.0,559834.5990399999]
["2025-09-16T09:29:04.000000000",591.68,540.0,49.33,53.2,1.0,0.0,37,0,0.02,0.03,-0.004,0.001,617,0,61.7,1212055.6000000003,-365.06656,559834.5990399999]
["2025-09-16T09:29:04.000000000",591.68,541.0,48.33,52.13,1.0,0.0,0,0,0.02,0.03,-0.004,0.001,843,0,84.3,1212055.6000000003,-498.78623999999996,559834.5990399999]
["2025-09-16T09:29:04.000000000",591.68,542.0,47.33,51.13,1.0,0.0,0,0,0.02,0.03,-0.004,0.001,604,0,60.4,1212055.6000000003,-357.37471999999997,559834.5990399999]
["2025-09-16T09:29:04.000000000",591.68,543.0,46.33,50.13,1.0,0.0,0,0,0.02,0.03,-0.004,0.001,1912,0,191.20000000000002,1212055.6000000003,-1131.29216,559834.5990399999]
["2025-09-16T09:29:04.000000000",591.68,544.0,45.33,49.14,1.0,0.0,2,0,0.02,0.03,-0.004,0.001,2037,0,203.7,1212055.6000000003,-1205.2521599999998,559834.5990399999]
["2025-09-16T09:29:04.000000000",591.68,545.0,44.33,48.14,1.0,0.0,3,0,0.02,0.03,-0.004,0.001,821,0,82.10000000000001,1212055.6000000003,-485.76928,559834.5990399999]
["2025-09-16T09:29:04.000000000",591.68,546.0,43.33,47.14,1.0,0.0,1,0,0.02,0.03,-0.004,0.001,617,0,61.7,1212055.6000000003,-365.06656,559834.5990399999]
["2025-09-16T09:29:04.000000000",591.68,547.0,42.34,46.14,1.0,0.0,0,0,0.02,0.03,-0.004,0.001,1458,0,145.79999999999998,1212055.6000000003,-862.6694399999999,559834.5990399999]
["2025-09-16T09:29:04.000000000",591.68,548.0,41.34,45.14,1.0,0.0,0,0,0.02,0.03,-0.005,0.001,917,0,91.7,1212055.6000000003,-542.57056,559834.5990399999]
["2025-09-16T09:29:04.000000000",591.68,549.0,40.34,44.14,1.0,0.0,0,0,0.02,0.03,-0.005,0.001,403,0,40.300000000000004,1212055.6000000003,-238.44704000000002,559834.5990399999]
["2025-09-16T09:29:04.000000000",591.68,550.0,39.34,43.14,1.0,0.0,29,0,0.02,0.03,-0.005,0.001,1151,0,115.10000000000001,1212055.6000000003,-681.02368,559834.5990399999]
["2025-09-16T09:29:04.000000000",591.68,551.0,38.34,42.21,1.0,0.0,5,0,0.02,0.03,-0.005,0.001,806,0,80.60000000000001,1212055.6000000003,-476.89408000000003,559834.5990399999]
["2025-09-16T09:29:04.000000000",591.68,552.0,37.34,41.21,1.0,0.0,22,0,0.03,0.04,-0.007,0.001,1578,0,157.8,1212055.6000000003,-933.67104,559834.5990399999]
["2025-09-16T09:29:04.000000000",591.68,553.0,36.34,40.15,1.0,0.0,8,0,0.03,0.04,-0.007,0.001,504,0,50.4,1212055.6000000003,-298.20671999999996,559834.5990399999]
["2025-09-16T09:29:04.000000000",591.68,554.0,35.34,39.15,1.0,0.0,0,0,0.03,0.04,-0.007,0.001,587,0,58.699999999999996,1212055.6000000003,-347.31615999999997,559834.5990399999]
["2025-09-16T09:29:04.000000000",591.68,555.0,34.35,38.15,1.0,0.0,57,0,0.03,0.04,-0.007,0.001,817,0,81.7,1212055.6000000003,-483.40256,559834.5990399999]
["2025-09-16T09:29:04.000000000",591.68,556.0,33.35,37.15,1.0,0.0,0,0,0.03,0.04,-0.007,0.001,1604,0,160.4,1212055.6000000003,-949.05472,559834.5990399999]
["2025-09-16T09:29:04.000000000",591.68,557.0,32.35,36.15,1.0,0.0,2,0,0.03,0.04,-0.007,0.001,1085,0,108.5,1212055.6000000003,-641.9727999999999,559834.5990399999]
["2025-09-16T09:29:04.000000000",591.68,558.0,31.35,35.22,1.0,0.0,0,0,0.03,0.04,-0.007,0.001,396,0,39.6,1212055.6000000003,-234.30527999999998,559834.5990399999]
["2025-09-16T09:29:04.000000000",591.68,559.0,30.35,34.16,1.0,0.0,1,0,0.03,0.04,-0.008,0.002,959,0,191.8,1212055.6000000003,-1134.84224,559834.5990399999]
["2025-09-16T09:29:04.000000000",591.68,560.0,29.35,33.16,1.0,0.0,79,0,0.04,0.05,-0.01,0.002,1412,0,282.4,1212055.6000000003,-1670.9043199999996,559834.5990399999]
["2025-09-16T09:29:04.000000000",591.68,561.0,28.36,32.15,1.0,0.0,9,0,0.04,0.05,-0.01,0.002,513,0,102.60000000000001,1212055.6000000003,-607.0636800000001,559834.5990399999]
["2025-09-16T09:29:04.000000000",591.68,562.0,27.36,31.23,1.0,0.0,11,0,0.04,0.05,-0.01,0.002,862,0,172.4,1212055.6000000003,-1020.05632,559834.5990399999]
["2025-09-16T09:29:04.000000000",591.68,563.0,26.37,30.17,1.0,0.0,2,0,0.04,0.05,-0.01,0.002,1243,0,248.60000000000002,1212055.6000000003,-1470.9164799999999,559834.5990399999]
["2025-09-16T09:29:04.000000000",591.68,564.0,25.37,29.17,1.0,0.0,26,0,0.04,0.05,-0.011,0.002,814,0,162.8,1212055.6000000003,-963.25504,559834.5990399999]
["2025-09-16T09:29:04.000000000",591.68,565.0,24.37,28.17,1.0,0.0,145,0,0.04,0.05,-0.013,0.003,3675,0,1102.5,1212055.6000000003,-6523.272,559834.5990399999]
["2025-09-16T09:29:04.000000000",591.68,566.0,23.38,27.18,1.0,0.0,10,0,0.05,0.06,-0.013,0.003,1206,0,361.8,1212055.6000000003,-2140.69824,559834.5990399999]
["2025-09-16T09:29:04.000000000",591.68,567.0,22.38,26.18,1.0,0.0,69,0,0.05,0.06,-0.014,0.003,639,0,191.70000000000002,1212055.6000000003,-1134.25056,559834.5990399999]
["2025-09-16T09:29:04.000000000",591.68,568.0,21.38,25.25,1.0,0.0,219,0,0.05,0.06,-0.014,0.003,2660,0,798.0,1212055.6000000003,-4721.6064,559834.5990399999]
["2025-09-16T09:29:04.000000000",591.68,569.0,20.39,24.19,1.0,0.0,18,0,0.05,0.06,-0.017,0.004,714,0,285.59999999999997,1212055.6000000003,-1689.8380799999995,559834.5990399999]
["2025-09-16T09:29:04.000000000",591.68,570.0,19.39,23.19,1.0,0.0,126,0,0.06,0.07,-0.017,0.004,8197,0,3278.8,1212055.6000000003,-19400.003839999998,559834.5990399999]
["2025-09-16T09:29:04.000000000",591.68,571.0,18.39,22.2,1.0,0.0,18,0,0.06,0.07,-0.018,0.004,808,0,323.20000000000005,1212055.6000000003,-1912.3097600000003,559834.5990399999]
["2025-09-16T09:29:04.000000000",591.68,572.0,17.4,21.27,1.0,0.0,183,0,0.06,0.07,-0.021,0.005,2275,0,1137.5,1212055.6000000003,-6730.360000000001,559834.5990399999]
["2025-09-16T09:29:04.000000000",591.68,573.0,16.4,20.21,1.0,0.0,63,0,0.07,0.08,-0.022,0.006,3355,0,2013.0,1212055.6000000003,-11910.518399999999,559834.5990399999]
["2025-09-16T09:29:04.000000000",591.68,574.0,15.41,19.21,1.0,0.0,119,0,0.07,0.08,-0.023,0.006,1442,0,865.2,1212055.6000000003,-5119.21536,559834.5990399999]
["2025-09-16T09:29:04.000000000",591.68,575.0,14.9,18.22,1.0,0.0,364,0,0.08,0.09,-0.026,0.007,4242,0,2969.4,1212055.6000000003,-17569.34592,559834.5990399999]
["2025-09-16T09:29:04.000000000",591.68,576.0,13.42,17.22,1.0,0.0,115,0,0.08,0.09,-0.027,0.008,4196,0,3356.7999999999997,1212055.6000000003,-19861.514239999997,559834.5990399999]
["2025-09-16T09:29:04.000000000",591.68,577.0,12.43,16.31,1.0,0.0,100,0,0.09,0.1,-0.031,0.009,1842,0,1657.8,1212055.6000000003,-9808.87104,559834.5990399999]
["2025-09-16T09:29:04.000000000",591.68,578.0,11.43,15.24,1.0,0.0,333,0,0.09,0.1,-0.035,0.01,14815,0,14815.0,1212055.6000000003,-87657.39199999999,559834.5990399999]
["2025-09-16T09:29:04.000000000",591.68,579.0,10.44,14.25,1.0,0.0,336,0,0.1,0.11,-0.037,0.012,3224,0,3868.8,1212055.6000000003,-22890.915839999998,559834.5990399999]
["2025-09-16T09:29:04.000000000",591.68,580.0,9.45,13.26,1.0,0.0,1122,0,0.11,0.12,-0.045,0.014,6508,0,9111.2,1212055.6000000003,-53909.14816,559834.5990399999]
["2025-09-16T09:29:04.000000000",591.68,581.0,8.5,12.18,1.0,0.0,476,0,0.12,0.14,-0.05,0.016,2425,0,3880.0000000000005,1212055.6000000003,-22957.184,559834.5990399999]
["2025-09-16T09:29:04.000000000",591.68,582.0,9.22,9.7,0.994,0.027,625,0,0.14,0.15,-0.06,0.02,2705,0,7097.499999999999,1212055.6000000003,-22025.287999999997,559834.5990399999]
["2025-09-16T09:29:04.000000000",591.68,583.0,6.6,10.32,0.986,0.031,1050,0,0.17,0.18,-0.07,0.024,5719,0,16980.6,1212055.6000000003,-61952.44608,559834.5990399999]
["2025-09-16T09:29:04.000000000",591.68,584.0,5.76,9.14,0.968,0.038,1559,0,0.21,0.22,-0.086,0.029,5748,0,22593.4,1212055.6000000003,-63576.01600000001,559834.5990399999]
["2025-09-16T09:29:04.000000000",591.68,585.0,4.59,8.19,0.949,0.047,893,0,0.25,0.26,-0.105,0.036,4069,0,18845.5,1212055.6000000003,-61838.251839999975,559834.5990399999]
["2025-09-16T09:29:04.000000000",591.68,586.0,5.39,7.42,0.916,0.057,2435,0,0.31,0.32,-0.134,0.045,5946,0,40636.5,1212055.6000000003,-76193.59199999999,559834.5990399999]
["2025-09-16T09:29:04.000000000",591.68,587.0,4.33,6.32,0.877,0.07,1251,0,0.39,0.41,-0.169,0.056,6044,0,42603.4,1212055.6000000003,-148448.96192,559834.5990399999]
["2025-09-16T09:29:04.000000000",591.68,588.0,3.4,4.1,0.822,0.084,1471,0,0.51,0.52,-0.217,0.07,8613,0,72647.40000000001,1212055.6000000003,-283619.44128,559834.5990399999]
["2025-09-16T09:29:04.000000000",591.68,589.0,2.55,3.0,0.75,0.098,2591,0,0.67,0.69,-0.281,0.085,12147,0,128641.3,1212055.6000000003,-460668.4393600001,559834.5990399999]
["2025-09-16T09:29:04.000000000",591.68,590.0,2.06,2.14,0.657,0.111,5894,0,0.92,0.95,-0.365,0.1,12009,0,185513.4,1212055.6000000003,-323451.33888,559834.5990399999]
["2025-09-16T09:29:04.000000000",591.68,591.0,1.42,1.46,0.547,0.12,7543,0,1.26,1.29,-0.468,0.111,5222,0,148480.2,1212055.6000000003,192602.49023999993,559834.5990399999]
["2025-09-16T09:29:04.000000000",591.68,592.0,0.9,0.93,0.417,0.134,8361,0,1.71,1.78,-0.592,0.127,2305,0,141310.9,1212055.6000000003,489697.4435199999,559834.5990399999]
["2025-09-16T09:29:04.000000000",591.68,593.0,0.54,0.55,0.288,0.117,8856,0,0.8,3.75,-0.716,0.113,1399,0,119423.90000000001,1212055.6000000003,519533.49919999996,559834.5990399999]
["2025-09-16T09:29:04.000000000",591.68,594.0,0.28,0.31,0.183,0.09,11666,0,1.66,3.39,-0.818,0.088,548,0,109816.4,1212055.6000000003,592695.32288,559834.5990399999]
["2025-09-16T09:29:04.000000000",591.68,595.0,0.15,0.16,0.108,0.063,6923,0,3.75,4.67,-0.892,0.062,337,0,45704.3,1212055.6000000003,245698.07839999997,559834.5990399999]
["2025-09-16T09:29:04.000000000",591.68,596.0,0.08,0.09,0.064,0.041,6576,0,2.87,6.75,-0.936,0.04,184,0,27697.6,1212055.6000000003,155171.63007999997,559834.5990399999]
["2025-09-16T09:29:04.000000000",591.68,598.0,0.03,0.04,0.027,0.018,11667,0,4.91,8.72,-0.973,0.018,30,0,21054.599999999995,1212055.6000000003,123936.84288,559834.5990399999]
["2025-09-16T09:29:04.000000000",591.68,600.0,0.02,0.03,0.017,0.01,8142,0,8.2,9.1,-0.982,0.01,223,0,8365.0,1212055.6000000003,46855.1392,559834.5990399999]
["2025-09-16T09:29:04.000000000",591.68,602.0,0.01,0.02,0.01,0.006,687,0,8.91,12.72,-0.99,0.006,5,0,415.2,1212055.6000000003,2421.15456,559834.5990399999]
["2025-09-16T09:29:04.000000000",591.68,604.0,0.01,0.02,0.009,0.004,1757,0,10.91,14.72,-0.991,0.004,0,0,702.8000000000001,1212055.6000000003,4158.32704,559834.5990399999]
["2025-09-16T09:29:04.000000000",591.68,605.0,0.0,0.01,0.003,0.002,583,0,11.91,15.72,-0.996,0.002,20,0,120.6,1212055.6000000003,666.2316799999999,559834.5990399999]
["2025-09-16T09:29:04.000000000",591.68,606.0,0.0,0.02,0.008,0.004,430,0,12.91,16.72,-0.992,0.004,0,0,172.0,1212055.6000000003,1017.6895999999999,559834.5990399999]
["2025-09-16T09:29:04.000000000",591.68,608.0,0.0,0.01,0.003,0.001,691,0,14.91,18.72,-0.997,0.001,0,0,69.10000000000001,1212055.6000000003,408.85088,559834.5990399999]
["2025-09-16T09:29:04.000000000",591.68,610.0,0.0,0.01,0.003,0.001,339,0,16.91,20.72,-0.997,0.001,0,0,33.900000000000006,1212055.6000000003,200.57952,559834.5990399999]
["2025-09-16T09:29:04.000000000",591.68,612.0,0.0,0.01,0.002,0.001,338,0,18.91,22.72,-0.997,0.001,0,0,33.800000000000004,1212055.6000000003,199.98784,559834.5990399999]
["2025-09-16T09:29:04.000000000",591.68,614.0,0.0,0.01,0.002,0.001,0,0,20.91,24.72,-0.997,0.001,0,0,0.0,1212055.6000000003,0.0,559834.5990399999]
["2025-09-16T09:29:04.000000000",591.68,615.0,0.0,0.01,0.002,0.001,0,0,21.91,25.72,-0.997,0.001,0,0,0.0,1212055.6000000003,0.0,559834.5990399999]
["2025-09-16T09:29:04.000000000",591.68,616.0,0.0,0.01,0.002,0.001,0,0,22.91,26.72,-0.997,0.001,0,0,0.0,1212055.6000000003,0.0,559834.5990399999]
["2025-09-16T09:29:04.000000000",591.68,618.0,0.0,0.01,0.002,0.001,17,0,24.91,28.72,-0.997,0.001,0,0,1.7000000000000002,1212055.6000000003,10.05856,559834.5990399999]
["2025-09-16T09:29:04.000000000",591.68,620.0,0.0,0.01,0.002,0.001,197,0,26.91,30.72,-0.998,0.001,10,0,20.700000000000003,1212055.6000000003,110.64416,559834.5990399999]
["2025-09-16T09:29:04.000000000",591.68,622.0,0.0,0.01,0.002,0.001,213,0,28.91,32.72,-0.998,0.001,0,0,21.3,1212055.6000000003,126.02784,559834.5990399999]
["2025-09-16T09:29:04.000000000",591.68,624.0,0.0,0.01,0.002,0.0,0,0,30.91,34.72,-0.998,0.0,0,0,0.0,1212055.6000000003,0.0,559834.5990399999]
["2025-09-16T09:29:04.000000000",591.68,625.0,0.0,0.01,0.002,0.0,33,0,31.91,35.72,-0.998,0.0,0,0,0.0,1212055.6000000003,0.0,559834.5990399999]
["2025-09-16T09:29:04.000000000",591.68,626.0,0.0,0.01,0.002,0.0,0,0,32.91,36.72,-0.998,0.0,0,0,0.0,1212055.6000000003,0.0,559834.5990399999]
["2025-09-16T09:29:04.000000000",591.68,628.0,0.0,0.01,0.001,0.0,0,0,34.91,38.72,-0.998,0.0,0,0,0.0,1212055.6000000003,0.0,559834.5990399999]
["2025-09-16T09:29:04.000000000",591.68,630.0,0.0,0.01,0.001,0.0,217,0,36.91,40.72,-0.998,0.0,0,0,0.0,1212055.6000000003,0.0,559834.5990399999]
["2025-09-16T09:29:04.000000000",591.68,635.0,0.0,0.01,0.001,0.0,234,0,41.91,45.72,-0.998,0.0,0,0,0.0,1212055.6000000003,0.0,559834.5990399999]
["2025-09-16T09:29:04.000000000",591.68,640.0,0.0,0.01,0.001,0.0,2,0,46.91,50.72,-0.998,0.0,0,0,0.0,1212055.6000000003,0.0,559834.5990399999]
["2025-09-16T09:29:04.000000000",591.68,645.0,0.0,0.01,0.001,0.0,0,0,51.91,55.72,-0.998,0.0,0,0,0.0,1212055.6000000003,0.0,559834.5990399999]
["2025-09-16T09:29:04.000000000",591.68,650.0,0.0,0.01,0.001,0.0,0,0,56.91,60.72,-0.998,0.0,0,0,0.0,1212055.6000000003,0.0,559834.5990399999]
["2025-09-16T09:29:04.000000000",591.68,655.0,0.0,0.01,0.001,0.0,0,0,61.91,65.72,-0.998,0.0,0,0,0.0,1212055.6000000003,0.0,559834.5990399999]
["2025-09-16T09:29:04.000000000",591.68,660.0,0.0,0.01,0.001,0.0,0,0,66.91,70.72,-0.998,0.0,0,0,0.0,1212055.6000000003,0.0,559834.5990399999]
["2025-09-16T09:29:17.000000000",591.68,526.0,63.32,67.13,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,271,0,0.0,1212055.6000000003,0.0,559834.5990399999]
["2025-09-16T09:29:17.000000000",591.68,528.0,61.32,65.13,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,8,0,0.0,1212055.6000000003,0.0,559834.5990399999]
["2025-09-16T09:29:17.000000000",591.68,530.0,59.32,63.13,1.0,0.0,1,0,0.01,0.02,-0.002,0.0,1029,0,0.0,1212055.6000000003,0.0,559834.5990399999]
["2025-09-16T09:29:17.000000000",591.68,532.0,57.32,61.2,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,729,0,0.0,1212055.6000000003,0.0,559834.5990399999]
["2025-09-16T09:29:17.000000000",591.68,534.0,55.32,59.13,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,806,0,0.0,1212055.6000000003,0.0,559834.5990399999]
["2025-09-16T09:29:17.000000000",591.68,535.0,54.33,58.13,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,1198,0,0.0,1212055.6000000003,0.0,559834.5990399999]
["2025-09-16T09:29:17.000000000",591.68,536.0,53.33,57.2,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,214,0,0.0,1212055.6000000003,0.0,559834.5990399999]
["2025-09-16T09:29:17.000000000",591.68,538.0,51.33,55.13,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,56,0,0.0,1212055.6000000003,0.0,559834.5990399999]
["2025-09-16T09:29:17.000000000",591.68,540.0,49.33,53.2,1.0,0.0,37,0,0.02,0.03,-0.004,0.001,617,0,61.7,1212055.6000000003,-365.06656,559834.5990399999]
["2025-09-16T09:29:17.000000000",591.68,541.0,48.33,52.13,1.0,0.0,0,0,0.02,0.03,-0.004,0.001,843,0,84.3,1212055.6000000003,-498.78623999999996,559834.5990399999]
["2025-09-16T09:29:17.000000000",591.68,542.0,47.33,51.13,1.0,0.0,0,0,0.02,0.03,-0.004,0.001,604,0,60.4,1212055.6000000003,-357.37471999999997,559834.5990399999]
["2025-09-16T09:29:17.000000000",591.68,543.0,46.33,50.13,1.0,0.0,0,0,0.02,0.03,-0.004,0.001,1912,0,191.20000000000002,1212055.6000000003,-1131.29216,559834.5990399999]
["2025-09-16T09:29:17.000000000",591.68,544.0,45.33,49.14,1.0,0.0,2,0,0.02,0.03,-0.004,0.001,2037,0,203.7,1212055.6000000003,-1205.2521599999998,559834.5990399999]
["2025-09-16T09:29:17.000000000",591.68,545.0,44.33,48.14,1.0,0.0,3,0,0.02,0.03,-0.004,0.001,821,0,82.10000000000001,1212055.6000000003,-485.76928,559834.5990399999]
["2025-09-16T09:29:17.000000000",591.68,546.0,43.33,47.14,1.0,0.0,1,0,0.02,0.03,-0.004,0.001,617,0,61.7,1212055.6000000003,-365.06656,559834.5990399999]
["2025-09-16T09:29:17.000000000",591.68,547.0,42.34,46.14,1.0,0.0,0,0,0.02,0.03,-0.004,0.001,1458,0,145.79999999999998,1212055.6000000003,-862.6694399999999,559834.5990399999]
["2025-09-16T09:29:17.000000000",591.68,548.0,41.34,45.14,1.0,0.0,0,0,0.02,0.03,-0.005,0.001,917,0,91.7,1212055.6000000003,-542.57056,559834.5990399999]
["2025-09-16T09:29:17.000000000",591.68,549.0,40.34,44.14,1.0,0.0,0,0,0.02,0.03,-0.005,0.001,403,0,40.300000000000004,1212055.6000000003,-238.44704000000002,559834.5990399999]
["2025-09-16T09:29:17.000000000",591.68,550.0,39.34,43.14,1.0,0.0,29,0,0.02,0.03,-0.005,0.001,1151,0,115.10000000000001,1212055.6000000003,-681.02368,559834.5990399999]
["2025-09-16T09:29:17.000000000",591.68,551.0,38.34,42.21,1.0,0.0,5,0,0.02,0.03,-0.005,0.001,806,0,80.60000000000001,1212055.6000000003,-476.89408000000003,559834.5990399999]
["2025-09-16T09:29:17.000000000",591.68,552.0,37.34,41.21,1.0,0.0,22,0,0.03,0.04,-0.007,0.001,1578,0,157.8,1212055.6000000003,-933.67104,559834.5990399999]
["2025-09-16T09:29:17.000000000",591.68,553.0,36.34,40.15,1.0,0.0,8,0,0.03,0.04,-0.007,0.001,504,0,50.4,1212055.6000000003,-298.20671999999996,559834.5990399999]
["2025-09-16T09:29:17.000000000",591.68,554.0,35.34,39.15,1.0,0.0,0,0,0.03,0.04,-0.007,0.001,587,0,58.699999999999996,1212055.6000000003,-347.31615999999997,559834.5990399999]
["2025-09-16T09:29:17.000000000",591.68,555.0,34.35,38.15,1.0,0.0,57,0,0.03,0.04,-0.007,0.001,817,0,81.7,1212055.6000000003,-483.40256,559834.5990399999]
["2025-09-16T09:29:17.000000000",591.68,556.0,33.35,37.15,1.0,0.0,0,0,0.03,0.04,-0.007,0.001,1604,0,160.4,1212055.6000000003,-949.05472,559834.5990399999]
["2025-09-16T09:29:17.000000000",591.68,557.0,32.35,36.15,1.0,0.0,2,0,0.03,0.04,-0.007,0.001,1085,0,108.5,1212055.6000000003,-641.9727999999999,559834.5990399999]
["2025-09-16T09:29:17.000000000",591.68,558.0,31.35,35.22,1.0,0.0,0,0,0.03,0.04,-0.007,0.001,396,0,39.6,1212055.6000000003,-234.30527999999998,559834.5990399999]
["2025-09-16T09:29:17.000000000",591.68,559.0,30.35,34.16,1.0,0.0,1,0,0.03,0.04,-0.008,0.002,959,0,191.8,1212055.6000000003,-1134.84224,559834.5990399999]
["2025-09-16T09:29:17.000000000",591.68,560.0,29.35,33.16,1.0,0.0,79,0,0.04,0.05,-0.01,0.002,1412,0,282.4,1212055.6000000003,-1670.9043199999996,559834.5990399999]
["2025-09-16T09:29:17.000000000",591.68,561.0,28.36,32.15,1.0,0.0,9,0,0.04,0.05,-0.01,0.002,513,0,102.60000000000001,1212055.6000000003,-607.0636800000001,559834.5990399999]
["2025-09-16T09:29:17.000000000",591.68,562.0,27.36,31.23,1.0,0.0,11,0,0.04,0.05,-0.01,0.002,862,0,172.4,1212055.6000000003,-1020.05632,559834.5990399999]
["2025-09-16T09:29:17.000000000",591.68,563.0,26.37,30.17,1.0,0.0,2,0,0.04,0.05,-0.01,0.002,1243,0,248.60000000000002,1212055.6000000003,-1470.9164799999999,559834.5990399999]
["2025-09-16T09:29:17.000000000",591.68,564.0,25.37,29.17,1.0,0.0,26,0,0.04,0.05,-0.011,0.002,814,0,162.8,1212055.6000000003,-963.25504,559834.5990399999]
["2025-09-16T09:29:17.000000000",591.68,565.0,24.37,28.17,1.0,0.0,145,0,0.04,0.05,-0.013,0.003,3675,0,1102.5,1212055.6000000003,-6523.272,559834.5990399999]
["2025-09-16T09:29:17.000000000",591.68,566.0,23.38,27.18,1.0,0.0,10,0,0.05,0.06,-0.013,0.003,1206,0,361.8,1212055.6000000003,-2140.69824,559834.5990399999]
["2025-09-16T09:29:17.000000000",591.68,567.0,22.38,26.18,1.0,0.0,69,0,0.05,0.06,-0.014,0.003,639,0,191.70000000000002,1212055.6000000003,-1134.25056,559834.5990399999]
["2025-09-16T09:29:17.000000000",591.68,568.0,21.38,25.25,1.0,0.0,219,0,0.05,0.06,-0.014,0.003,2660,0,798.0,1212055.6000000003,-4721.6064,559834.5990399999]
["2025-09-16T09:29:17.000000000",591.68,569.0,20.39,24.19,1.0,0.0,18,0,0.05,0.06,-0.017,0.004,714,0,285.59999999999997,1212055.6000000003,-1689.8380799999995,559834.5990399999]
["2025-09-16T09:29:17.000000000",591.68,570.0,19.39,23.19,1.0,0.0,126,0,0.06,0.07,-0.017,0.004,8197,0,3278.8,1212055.6000000003,-19400.003839999998,559834.5990399999]
["2025-09-16T09:29:17.000000000",591.68,571.0,18.39,22.2,1.0,0.0,18,0,0.06,0.07,-0.018,0.004,808,0,323.20000000000005,1212055.6000000003,-1912.3097600000003,559834.5990399999]
["2025-09-16T09:29:17.000000000",591.68,572.0,17.4,21.27,1.0,0.0,183,0,0.06,0.07,-0.021,0.005,2275,0,1137.5,1212055.6000000003,-6730.360000000001,559834.5990399999]
["2025-09-16T09:29:17.000000000",591.68,573.0,16.4,20.21,1.0,0.0,63,0,0.07,0.08,-0.022,0.006,3355,0,2013.0,1212055.6000000003,-11910.518399999999,559834.5990399999]
["2025-09-16T09:29:17.000000000",591.68,574.0,15.41,19.21,1.0,0.0,119,0,0.07,0.08,-0.023,0.006,1442,0,865.2,1212055.6000000003,-5119.21536,559834.5990399999]
["2025-09-16T09:29:17.000000000",591.68,575.0,14.9,18.22,1.0,0.0,364,0,0.08,0.09,-0.026,0.007,4242,0,2969.4,1212055.6000000003,-17569.34592,559834.5990399999]
["2025-09-16T09:29:17.000000000",591.68,576.0,13.42,17.22,1.0,0.0,115,0,0.08,0.09,-0.027,0.008,4196,0,3356.7999999999997,1212055.6000000003,-19861.514239999997,559834.5990399999]
["2025-09-16T09:29:17.000000000",591.68,577.0,12.43,16.31,1.0,0.0,100,0,0.09,0.1,-0.031,0.009,1842,0,1657.8,1212055.6000000003,-9808.87104,559834.5990399999]
["2025-09-16T09:29:17.000000000",591.68,578.0,11.43,15.24,1.0,0.0,333,0,0.09,0.1,-0.035,0.01,14815,0,14815.0,1212055.6000000003,-87657.39199999999,559834.5990399999]
["2025-09-16T09:29:17.000000000",591.68,579.0,10.44,14.25,1.0,0.0,336,0,0.1,0.11,-0.037,0.012,3224,0,3868.8,1212055.6000000003,-22890.915839999998,559834.5990399999]
["2025-09-16T09:29:17.000000000",591.68,580.0,9.45,13.26,1.0,0.0,1122,0,0.11,0.12,-0.045,0.014,6508,0,9111.2,1212055.6000000003,-53909.14816,559834.5990399999]
["2025-09-16T09:29:17.000000000",591.68,581.0,8.5,12.18,1.0,0.0,476,0,0.12,0.14,-0.05,0.016,2425,0,3880.0000000000005,1212055.6000000003,-22957.184,559834.5990399999]
["2025-09-16T09:29:17.000000000",591.68,582.0,9.22,9.7,0.994,0.027,625,0,0.14,0.15,-0.06,0.02,2705,0,7097.499999999999,1212055.6000000003,-22025.287999999997,559834.5990399999]
["2025-09-16T09:29:17.000000000",591.68,583.0,6.6,10.32,0.986,0.031,1050,0,0.17,0.18,-0.07,0.024,5719,0,16980.6,1212055.6000000003,-61952.44608,559834.5990399999]
["2025-09-16T09:29:17.000000000",591.68,584.0,5.76,9.14,0.968,0.038,1559,0,0.21,0.22,-0.086,0.029,5748,0,22593.4,1212055.6000000003,-63576.01600000001,559834.5990399999]
["2025-09-16T09:29:17.000000000",591.68,585.0,4.59,8.19,0.949,0.047,893,0,0.25,0.26,-0.105,0.036,4069,0,18845.5,1212055.6000000003,-61838.251839999975,559834.5990399999]
["2025-09-16T09:29:17.000000000",591.68,586.0,5.39,7.42,0.916,0.057,2435,0,0.31,0.32,-0.134,0.045,5946,0,40636.5,1212055.6000000003,-76193.59199999999,559834.5990399999]
["2025-09-16T09:29:17.000000000",591.68,587.0,4.33,6.32,0.877,0.07,1251,0,0.39,0.41,-0.169,0.056,6044,0,42603.4,1212055.6000000003,-148448.96192,559834.5990399999]
["2025-09-16T09:29:17.000000000",591.68,588.0,3.4,4.1,0.822,0.084,1471,0,0.51,0.52,-0.217,0.07,8613,0,72647.40000000001,1212055.6000000003,-283619.44128,559834.5990399999]
["2025-09-16T09:29:17.000000000",591.68,589.0,2.55,3.0,0.75,0.098,2591,0,0.67,0.69,-0.281,0.085,12147,0,128641.3,1212055.6000000003,-460668.4393600001,559834.5990399999]
["2025-09-16T09:29:17.000000000",591.68,590.0,2.06,2.14,0.657,0.111,5894,0,0.92,0.95,-0.365,0.1,12009,0,185513.4,1212055.6000000003,-323451.33888,559834.5990399999]
["2025-09-16T09:29:17.000000000",591.68,591.0,1.42,1.46,0.547,0.12,7543,0,1.26,1.29,-0.468,0.111,5222,0,148480.2,1212055.6000000003,192602.49023999993,559834.5990399999]
["2025-09-16T09:29:17.000000000",591.68,592.0,0.9,0.93,0.417,0.134,8361,0,1.71,1.78,-0.592,0.127,2305,0,141310.9,1212055.6000000003,489697.4435199999,559834.5990399999]
["2025-09-16T09:29:17.000000000",591.68,593.0,0.54,0.55,0.288,0.117,8856,0,0.8,3.75,-0.716,0.113,1399,0,119423.90000000001,1212055.6000000003,519533.49919999996,559834.5990399999]
["2025-09-16T09:29:17.000000000",591.68,594.0,0.28,0.31,0.183,0.09,11666,0,1.66,3.39,-0.818,0.088,548,0,109816.4,1212055.6000000003,592695.32288,559834.5990399999]
["2025-09-16T09:29:17.000000000",591.68,595.0,0.15,0.16,0.108,0.063,6923,0,3.75,4.67,-0.892,0.062,337,0,45704.3,1212055.6000000003,245698.07839999997,559834.5990399999]
["2025-09-16T09:29:17.000000000",591.68,596.0,0.08,0.09,0.064,0.041,6576,0,2.87,6.75,-0.936,0.04,184,0,27697.6,1212055.6000000003,155171.63007999997,559834.5990399999]
["2025-09-16T09:29:17.000000000",591.68,598.0,0.03,0.04,0.027,0.018,11667,0,4.91,8.72,-0.973,0.018,30,0,21054.599999999995,1212055.6000000003,123936.84288,559834.5990399999]
["2025-09-16T09:29:17.000000000",591.68,600.0,0.02,0.03,0.017,0.01,8142,0,8.2,9.1,-0.982,0.01,223,0,8365.0,1212055.6000000003,46855.1392,559834.5990399999]
["2025-09-16T09:29:17.000000000",591.68,602.0,0.01,0.02,0.01,0.006,687,0,8.91,12.72,-0.99,0.006,5,0,415.2,1212055.6000000003,2421.15456,559834.5990399999]
["2025-09-16T09:29:17.000000000",591.68,604.0,0.01,0.02,0.009,0.004,1757,0,10.91,14.72,-0.991,0.004,0,0,702.8000000000001,1212055.6000000003,4158.32704,559834.5990399999]
["2025-09-16T09:29:17.000000000",591.68,605.0,0.0,0.01,0.003,0.002,583,0,11.91,15.72,-0.996,0.002,20,0,120.6,1212055.6000000003,666.2316799999999,559834.5990399999]
["2025-09-16T09:29:17.000000000",591.68,606.0,0.0,0.02,0.008,0.004,430,0,12.91,16.72,-0.992,0.004,0,0,172.0,1212055.6000000003,1017.6895999999999,559834.5990399999]
["2025-09-16T09:29:17.000000000",591.68,608.0,0.0,0.01,0.003,0.001,691,0,14.91,18.72,-0.997,0.001,0,0,69.10000000000001,1212055.6000000003,408.85088,559834.5990399999]
["2025-09-16T09:29:17.000000000",591.68,610.0,0.0,0.01,0.003,0.001,339,0,16.91,20.72,-0.997,0.001,0,0,33.900000000000006,1212055.6000000003,200.57952,559834.5990399999]
["2025-09-16T09:29:17.000000000",591.68,612.0,0.0,0.01,0.002,0.001,338,0,18.91,22.72,-0.997,0.001,0,0,33.800000000000004,1212055.6000000003,199.98784,559834.5990399999]
["2025-09-16T09:29:17.000000000",591.68,614.0,0.0,0.01,0.002,0.001,0,0,20.91,24.72,-0.997,0.001,0,0,0.0,1212055.6000000003,0.0,559834.5990399999]
["2025-09-16T09:29:17.000000000",591.68,615.0,0.0,0.01,0.002,0.001,0,0,21.91,25.72,-0.997,0.001,0,0,0.0,1212055.6000000003,0.0,559834.5990399999]
["2025-09-16T09:29:17.000000000",591.68,616.0,0.0,0.01,0.002,0.001,0,0,22.91,26.72,-0.997,0.001,0,0,0.0,1212055.6000000003,0.0,559834.5990399999]
["2025-09-16T09:29:17.000000000",591.68,618.0,0.0,0.01,0.002,0.001,17,0,24.91,28.72,-0.997,0.001,0,0,1.7000000000000002,1212055.6000000003,10.05856,559834.5990399999]
["2025-09-16T09:29:17.000000000",591.68,620.0,0.0,0.01,0.002,0.001,197,0,26.91,30.72,-0.998,0.001,10,0,20.700000000000003,1212055.6000000003,110.64416,559834.5990399999]
["2025-09-16T09:29:17.000000000",591.68,622.0,0.0,0.01,0.002,0.001,213,0,28.91,32.72,-0.998,0.001,0,0,21.3,1212055.6000000003,126.02784,559834.5990399999]
["2025-09-16T09:29:17.000000000",591.68,624.0,0.0,0.01,0.002,0.0,0,0,30.91,34.72,-0.998,0.0,0,0,0.0,1212055.6000000003,0.0,559834.5990399999]
["2025-09-16T09:29:17.000000000",591.68,625.0,0.0,0.01,0.002,0.0,33,0,31.91,35.72,-0.998,0.0,0,0,0.0,1212055.6000000003,0.0,559834.5990399999]
["2025-09-16T09:29:17.000000000",591.68,626.0,0.0,0.01,0.002,0.0,0,0,32.91,36.72,-0.998,0.0,0,0,0.0,1212055.6000000003,0.0,559834.5990399999]
["2025-09-16T09:29:17.000000000",591.68,628.0,0.0,0.01,0.001,0.0,0,0,34.91,38.72,-0.998,0.0,0,0,0.0,1212055.6000000003,0.0,559834.5990399999]
["2025-09-16T09:29:17.000000000",591.68,630.0,0.0,0.01,0.001,0.0,217,0,36.91,40.72,-0.998,0.0,0,0,0.0,1212055.6000000003,0.0,559834.5990399999]
["2025-09-16T09:29:17.000000000",591.68,635.0,0.0,0.01,0.001,0.0,234,0,41.91,45.72,-0.998,0.0,0,0,0.0,1212055.6000000003,0.0,559834.5990399999]
["2025-09-16T09:29:17.000000000",591.68,640.0,0.0,0.01,0.001,0.0,2,0,46.91,50.72,-0.998,0.0,0,0,0.0,1212055.6000000003,0.0,559834.5990399999]
["2025-09-16T09:29:17.000000000",591.68,645.0,0.0,0.01,0.001,0.0,0,0,51.91,55.72,-0.998,0.0,0,0,0.0,1212055.6000000003,0.0,559834.5990399999]
["2025-09-16T09:29:17.000000000",591.68,650.0,0.0,0.01,0.001,0.0,0,0,56.91,60.72,-0.998,0.0,0,0,0.0,1212055.6000000003,0.0,559834.5990399999]
["2025-09-16T09:29:17.000000000",591.68,655.0,0.0,0.01,0.001,0.0,0,0,61.91,65.72,-0.998,0.0,0,0,0.0,1212055.6000000003,0.0,559834.5990399999]
["2025-09-16T09:29:17.000000000",591.68,660.0,0.0,0.01,0.001,0.0,0,0,66.91,70.72,-0.998,0.0,0,0,0.0,1212055.6000000003,0.0,559834.5990399999]
["2025-09-16T09:29:29.000000000",591.68,526.0,63.32,67.13,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,271,0,0.0,1212055.6000000003,0.0,559834.5990399999]
["2025-09-16T09:29:29.000000000",591.68,528.0,61.32,65.13,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,8,0,0.0,1212055.6000000003,0.0,559834.5990399999]
["2025-09-16T09:29:29.000000000",591.68,530.0,59.32,63.13,1.0,0.0,1,0,0.01,0.02,-0.002,0.0,1029,0,0.0,1212055.6000000003,0.0,559834.5990399999]
["2025-09-16T09:29:29.000000000",591.68,532.0,57.32,61.2,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,729,0,0.0,1212055.6000000003,0.0,559834.5990399999]
["2025-09-16T09:29:29.000000000",591.68,534.0,55.32,59.13,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,806,0,0.0,1212055.6000000003,0.0,559834.5990399999]
["2025-09-16T09:29:29.000000000",591.68,535.0,54.33,58.13,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,1198,0,0.0,1212055.6000000003,0.0,559834.5990399999]
["2025-09-16T09:29:29.000000000",591.68,536.0,53.33,57.2,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,214,0,0.0,1212055.6000000003,0.0,559834.5990399999]
["2025-09-16T09:29:29.000000000",591.68,538.0,51.33,55.13,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,56,0,0.0,1212055.6000000003,0.0,559834.5990399999]
["2025-09-16T09:29:29.000000000",591.68,540.0,49.33,53.2,1.0,0.0,37,0,0.02,0.03,-0.004,0.001,617,0,61.7,1212055.6000000003,-365.06656,559834.5990399999]
["2025-09-16T09:29:29.000000000",591.68,541.0,48.33,52.13,1.0,0.0,0,0,0.02,0.03,-0.004,0.001,843,0,84.3,1212055.6000000003,-498.78623999999996,559834.5990399999]
["2025-09-16T09:29:29.000000000",591.68,542.0,47.33,51.13,1.0,0.0,0,0,0.02,0.03,-0.004,0.001,604,0,60.4,1212055.6000000003,-357.37471999999997,559834.5990399999]
["2025-09-16T09:29:29.000000000",591.68,543.0,46.33,50.13,1.0,0.0,0,0,0.02,0.03,-0.004,0.001,1912,0,191.20000000000002,1212055.6000000003,-1131.29216,559834.5990399999]
["2025-09-16T09:29:29.000000000",591.68,544.0,45.33,49.14,1.0,0.0,2,0,0.02,0.03,-0.004,0.001,2037,0,203.7,1212055.6000000003,-1205.2521599999998,559834.5990399999]
["2025-09-16T09:29:29.000000000",591.68,545.0,44.33,48.14,1.0,0.0,3,0,0.02,0.03,-0.004,0.001,821,0,82.10000000000001,1212055.6000000003,-485.76928,559834.5990399999]
["2025-09-16T09:29:29.000000000",591.68,546.0,43.33,47.14,1.0,0.0,1,0,0.02,0.03,-0.004,0.001,617,0,61.7,1212055.6000000003,-365.06656,559834.5990399999]
["2025-09-16T09:29:29.000000000",591.68,547.0,42.34,46.14,1.0,0.0,0,0,0.02,0.03,-0.004,0.001,1458,0,145.79999999999998,1212055.6000000003,-862.6694399999999,559834.5990399999]
["2025-09-16T09:29:29.000000000",591.68,548.0,41.34,45.14,1.0,0.0,0,0,0.02,0.03,-0.005,0.001,917,0,91.7,1212055.6000000003,-542.57056,559834.5990399999]
["2025-09-16T09:29:29.000000000",591.68,549.0,40.34,44.14,1.0,0.0,0,0,0.02,0.03,-0.005,0.001,403,0,40.300000000000004,1212055.6000000003,-238.44704000000002,559834.5990399999]
["2025-09-16T09:29:29.000000000",591.68,550.0,39.34,43.14,1.0,0.0,29,0,0.02,0.03,-0.005,0.001,1151,0,115.10000000000001,1212055.6000000003,-681.02368,559834.5990399999]
["2025-09-16T09:29:29.000000000",591.68,551.0,38.34,42.21,1.0,0.0,5,0,0.02,0.03,-0.005,0.001,806,0,80.60000000000001,1212055.6000000003,-476.89408000000003,559834.5990399999]
["2025-09-16T09:29:29.000000000",591.68,552.0,37.34,41.21,1.0,0.0,22,0,0.03,0.04,-0.007,0.001,1578,0,157.8,1212055.6000000003,-933.67104,559834.5990399999]
["2025-09-16T09:29:29.000000000",591.68,553.0,36.34,40.15,1.0,0.0,8,0,0.03,0.04,-0.007,0.001,504,0,50.4,1212055.6000000003,-298.20671999999996,559834.5990399999]
["2025-09-16T09:29:29.000000000",591.68,554.0,35.34,39.15,1.0,0.0,0,0,0.03,0.04,-0.007,0.001,587,0,58.699999999999996,1212055.6000000003,-347.31615999999997,559834.5990399999]
["2025-09-16T09:29:29.000000000",591.68,555.0,34.35,38.15,1.0,0.0,57,0,0.03,0.04,-0.007,0.001,817,0,81.7,1212055.6000000003,-483.40256,559834.5990399999]
["2025-09-16T09:29:29.000000000",591.68,556.0,33.35,37.15,1.0,0.0,0,0,0.03,0.04,-0.007,0.001,1604,0,160.4,1212055.6000000003,-949.05472,559834.5990399999]
["2025-09-16T09:29:29.000000000",591.68,557.0,32.35,36.15,1.0,0.0,2,0,0.03,0.04,-0.007,0.001,1085,0,108.5,1212055.6000000003,-641.9727999999999,559834.5990399999]
["2025-09-16T09:29:29.000000000",591.68,558.0,31.35,35.22,1.0,0.0,0,0,0.03,0.04,-0.007,0.001,396,0,39.6,1212055.6000000003,-234.30527999999998,559834.5990399999]
["2025-09-16T09:29:29.000000000",591.68,559.0,30.35,34.16,1.0,0.0,1,0,0.03,0.04,-0.008,0.002,959,0,191.8,1212055.6000000003,-1134.84224,559834.5990399999]
["2025-09-16T09:29:29.000000000",591.68,560.0,29.35,33.16,1.0,0.0,79,0,0.04,0.05,-0.01,0.002,1412,0,282.4,1212055.6000000003,-1670.9043199999996,559834.5990399999]
["2025-09-16T09:29:29.000000000",591.68,561.0,28.36,32.15,1.0,0.0,9,0,0.04,0.05,-0.01,0.002,513,0,102.60000000000001,1212055.6000000003,-607.0636800000001,559834.5990399999]
["2025-09-16T09:29:29.000000000",591.68,562.0,27.36,31.23,1.0,0.0,11,0,0.04,0.05,-0.01,0.002,862,0,172.4,1212055.6000000003,-1020.05632,559834.5990399999]
["2025-09-16T09:29:29.000000000",591.68,563.0,26.37,30.17,1.0,0.0,2,0,0.04,0.05,-0.01,0.002,1243,0,248.60000000000002,1212055.6000000003,-1470.9164799999999,559834.5990399999]
["2025-09-16T09:29:29.000000000",591.68,564.0,25.37,29.17,1.0,0.0,26,0,0.04,0.05,-0.011,0.002,814,0,162.8,1212055.6000000003,-963.25504,559834.5990399999]
["2025-09-16T09:29:29.000000000",591.68,565.0,24.37,28.17,1.0,0.0,145,0,0.04,0.05,-0.013,0.003,3675,0,1102.5,1212055.6000000003,-6523.272,559834.5990399999]
["2025-09-16T09:29:29.000000000",591.68,566.0,23.38,27.18,1.0,0.0,10,0,0.05,0.06,-0.013,0.003,1206,0,361.8,1212055.6000000003,-2140.69824,559834.5990399999]
["2025-09-16T09:29:29.000000000",591.68,567.0,22.38,26.18,1.0,0.0,69,0,0.05,0.06,-0.014,0.003,639,0,191.70000000000002,1212055.6000000003,-1134.25056,559834.5990399999]
["2025-09-16T09:29:29.000000000",591.68,568.0,21.38,25.25,1.0,0.0,219,0,0.05,0.06,-0.014,0.003,2660,0,798.0,1212055.6000000003,-4721.6064,559834.5990399999]
["2025-09-16T09:29:29.000000000",591.68,569.0,20.39,24.19,1.0,0.0,18,0,0.05,0.06,-0.017,0.004,714,0,285.59999999999997,1212055.6000000003,-1689.8380799999995,559834.5990399999]
["2025-09-16T09:29:29.000000000",591.68,570.0,19.39,23.19,1.0,0.0,126,0,0.06,0.07,-0.017,0.004,8197,0,3278.8,1212055.6000000003,-19400.003839999998,559834.5990399999]
["2025-09-16T09:29:29.000000000",591.68,571.0,18.39,22.2,1.0,0.0,18,0,0.06,0.07,-0.018,0.004,808,0,323.20000000000005,1212055.6000000003,-1912.3097600000003,559834.5990399999]
["2025-09-16T09:29:29.000000000",591.68,572.0,17.4,21.27,1.0,0.0,183,0,0.06,0.07,-0.021,0.005,2275,0,1137.5,1212055.6000000003,-6730.360000000001,559834.5990399999]
["2025-09-16T09:29:29.000000000",591.68,573.0,16.4,20.21,1.0,0.0,63,0,0.07,0.08,-0.022,0.006,3355,0,2013.0,1212055.6000000003,-11910.518399999999,559834.5990399999]
["2025-09-16T09:29:29.000000000",591.68,574.0,15.41,19.21,1.0,0.0,119,0,0.07,0.08,-0.023,0.006,1442,0,865.2,1212055.6000000003,-5119.21536,559834.5990399999]
["2025-09-16T09:29:29.000000000",591.68,575.0,14.9,18.22,1.0,0.0,364,0,0.08,0.09,-0.026,0.007,4242,0,2969.4,1212055.6000000003,-17569.34592,559834.5990399999]
["2025-09-16T09:29:29.000000000",591.68,576.0,13.42,17.22,1.0,0.0,115,0,0.08,0.09,-0.027,0.008,4196,0,3356.7999999999997,1212055.6000000003,-19861.514239999997,559834.5990399999]
["2025-09-16T09:29:29.000000000",591.68,577.0,12.43,16.31,1.0,0.0,100,0,0.09,0.1,-0.031,0.009,1842,0,1657.8,1212055.6000000003,-9808.87104,559834.5990399999]
["2025-09-16T09:29:29.000000000",591.68,578.0,11.43,15.24,1.0,0.0,333,0,0.09,0.1,-0.035,0.01,14815,0,14815.0,1212055.6000000003,-87657.39199999999,559834.5990399999]
["2025-09-16T09:29:29.000000000",591.68,579.0,10.44,14.25,1.0,0.0,336,0,0.1,0.11,-0.037,0.012,3224,0,3868.8,1212055.6000000003,-22890.915839999998,559834.5990399999]
["2025-09-16T09:29:29.000000000",591.68,580.0,9.45,13.26,1.0,0.0,1122,0,0.11,0.12,-0.045,0.014,6508,0,9111.2,1212055.6000000003,-53909.14816,559834.5990399999]
["2025-09-16T09:29:29.000000000",591.68,581.0,8.5,12.18,1.0,0.0,476,0,0.12,0.14,-0.05,0.016,2425,0,3880.0000000000005,1212055.6000000003,-22957.184,559834.5990399999]
["2025-09-16T09:29:29.000000000",591.68,582.0,9.22,9.7,0.994,0.027,625,0,0.14,0.15,-0.06,0.02,2705,0,7097.499999999999,1212055.6000000003,-22025.287999999997,559834.5990399999]
["2025-09-16T09:29:29.000000000",591.68,583.0,6.6,10.32,0.986,0.031,1050,0,0.17,0.18,-0.07,0.024,5719,0,16980.6,1212055.6000000003,-61952.44608,559834.5990399999]
["2025-09-16T09:29:29.000000000",591.68,584.0,5.76,9.14,0.968,0.038,1559,0,0.21,0.22,-0.086,0.029,5748,0,22593.4,1212055.6000000003,-63576.01600000001,559834.5990399999]
["2025-09-16T09:29:29.000000000",591.68,585.0,4.59,8.19,0.949,0.047,893,0,0.25,0.26,-0.105,0.036,4069,0,18845.5,1212055.6000000003,-61838.251839999975,559834.5990399999]
["2025-09-16T09:29:29.000000000",591.68,586.0,5.39,7.42,0.916,0.057,2435,0,0.31,0.32,-0.134,0.045,5946,0,40636.5,1212055.6000000003,-76193.59199999999,559834.5990399999]
["2025-09-16T09:29:29.000000000",591.68,587.0,4.33,6.32,0.877,0.07,1251,0,0.39,0.41,-0.169,0.056,6044,0,42603.4,1212055.6000000003,-148448.96192,559834.5990399999]
["2025-09-16T09:29:29.000000000",591.68,588.0,3.4,4.1,0.822,0.084,1471,0,0.51,0.52,-0.217,0.07,8613,0,72647.40000000001,1212055.6000000003,-283619.44128,559834.5990399999]
["2025-09-16T09:29:29.000000000",591.68,589.0,2.55,3.0,0.75,0.098,2591,0,0.67,0.69,-0.281,0.085,12147,0,128641.3,1212055.6000000003,-460668.4393600001,559834.5990399999]
["2025-09-16T09:29:29.000000000",591.68,590.0,2.06,2.14,0.657,0.111,5894,0,0.92,0.95,-0.365,0.1,12009,0,185513.4,1212055.6000000003,-323451.33888,559834.5990399999]
["2025-09-16T09:29:29.000000000",591.68,591.0,1.42,1.46,0.547,0.12,7543,0,1.26,1.29,-0.468,0.111,5222,0,148480.2,1212055.6000000003,192602.49023999993,559834.5990399999]
["2025-09-16T09:29:29.000000000",591.68,592.0,0.9,0.93,0.417,0.134,8361,0,1.71,1.78,-0.592,0.127,2305,0,141310.9,1212055.6000000003,489697.4435199999,559834.5990399999]
["2025-09-16T09:29:29.000000000",591.68,593.0,0.54,0.55,0.288,0.117,8856,0,0.8,3.75,-0.716,0.113,1399,0,119423.90000000001,1212055.6000000003,519533.49919999996,559834.5990399999]
["2025-09-16T09:29:29.000000000",591.68,594.0,0.28,0.31,0.183,0.09,11666,0,1.66,3.39,-0.818,0.088,548,0,109816.4,1212055.6000000003,592695.32288,559834.5990399999]
["2025-09-16T09:29:29.000000000",591.68,595.0,0.15,0.16,0.108,0.063,6923,0,3.75,4.67,-0.892,0.062,337,0,45704.3,1212055.6000000003,245698.07839999997,559834.5990399999]
["2025-09-16T09:29:29.000000000",591.68,596.0,0.08,0.09,0.064,0.041,6576,0,2.87,6.75,-0.936,0.04,184,0,27697.6,1212055.6000000003,155171.63007999997,559834.5990399999]
["2025-09-16T09:29:29.000000000",591.68,598.0,0.03,0.04,0.027,0.018,11667,0,4.91,8.72,-0.973,0.018,30,0,21054.599999999995,1212055.6000000003,123936.84288,559834.5990399999]
["2025-09-16T09:29:29.000000000",591.68,600.0,0.02,0.03,0.017,0.01,8142,0,8.2,9.1,-0.982,0.01,223,0,8365.0,1212055.6000000003,46855.1392,559834.5990399999]
["2025-09-16T09:29:29.000000000",591.68,602.0,0.01,0.02,0.01,0.006,687,0,8.91,12.72,-0.99,0.006,5,0,415.2,1212055.6000000003,2421.15456,559834.5990399999]
["2025-09-16T09:29:29.000000000",591.68,604.0,0.01,0.02,0.009,0.004,1757,0,10.91,14.72,-0.991,0.004,0,0,702.8000000000001,1212055.6000000003,4158.32704,559834.5990399999]
["2025-09-16T09:29:29.000000000",591.68,605.0,0.0,0.01,0.003,0.002,583,0,11.91,15.72,-0.996,0.002,20,0,120.6,1212055.6000000003,666.2316799999999,559834.5990399999]
["2025-09-16T09:29:29.000000000",591.68,606.0,0.0,0.02,0.008,0.004,430,0,12.91,16.72,-0.992,0.004,0,0,172.0,1212055.6000000003,1017.6895999999999,559834.5990399999]
["2025-09-16T09:29:29.000000000",591.68,608.0,0.0,0.01,0.003,0.001,691,0,14.91,18.72,-0.997,0.001,0,0,69.10000000000001,1212055.6000000003,408.85088,559834.5990399999]
["2025-09-16T09:29:29.000000000",591.68,610.0,0.0,0.01,0.003,0.001,339,0,16.91,20.72,-0.997,0.001,0,0,33.900000000000006,1212055.6000000003,200.57952,559834.5990399999]
["2025-09-16T09:29:29.000000000",591.68,612.0,0.0,0.01,0.002,0.001,338,0,18.91,22.72,-0.997,0.001,0,0,33.800000000000004,1212055.6000000003,199.98784,559834.5990399999]
["2025-09-16T09:29:29.000000000",591.68,614.0,0.0,0.01,0.002,0.001,0,0,20.91,24.72,-0.997,0.001,0,0,0.0,1212055.6000000003,0.0,559834.5990399999]
["2025-09-16T09:29:29.000000000",591.68,615.0,0.0,0.01,0.002,0.001,0,0,21.91,25.72,-0.997,0.001,0,0,0.0,1212055.6000000003,0.0,559834.5990399999]
["2025-09-16T09:29:29.000000000",591.68,616.0,0.0,0.01,0.002,0.001,0,0,22.91,26.72,-0.997,0.001,0,0,0.0,1212055.6000000003,0.0,559834.5990399999]
["2025-09-16T09:29:29.000000000",591.68,618.0,0.0,0.01,0.002,0.001,17,0,24.91,28.72,-0.997,0.001,0,0,1.7000000000000002,1212055.6000000003,10.05856,559834.5990399999]
["2025-09-16T09:29:29.000000000",591.68,620.0,0.0,0.01,0.002,0.001,197,0,26.91,30.72,-0.998,0.001,10,0,20.700000000000003,1212055.6000000003,110.64416,559834.5990399999]
["2025-09-16T09:29:29.000000000",591.68,622.0,0.0,0.01,0.002,0.001,213,0,28.91,32.72,-0.998,0.001,0,0,21.3,1212055.6000000003,126.02784,559834.5990399999]
["2025-09-16T09:29:29.000000000",591.68,624.0,0.0,0.01,0.002,0.0,0,0,30.91,34.72,-0.998,0.0,0,0,0.0,1212055.6000000003,0.0,559834.5990399999]
["2025-09-16T09:29:29.000000000",591.68,625.0,0.0,0.01,0.002,0.0,33,0,31.91,35.72,-0.998,0.0,0,0,0.0,1212055.6000000003,0.0,559834.5990399999]
["2025-09-16T09:29:29.000000000",591.68,626.0,0.0,0.01,0.002,0.0,0,0,32.91,36.72,-0.998,0.0,0,0,0.0,1212055.6000000003,0.0,559834.5990399999]
["2025-09-16T09:29:29.000000000",591.68,628.0,0.0,0.01,0.001,0.0,0,0,34.91,38.72,-0.998,0.0,0,0,0.0,1212055.6000000003,0.0,559834.5990399999]
["2025-09-16T09:29:29.000000000",591.68,630.0,0.0,0.01,0.001,0.0,217,0,36.91,40.72,-0.998,0.0,0,0,0.0,1212055.6000000003,0.0,559834.5990399999]
["2025-09-16T09:29:29.000000000",591.68,635.0,0.0,0.01,0.001,0.0,234,0,41.91,45.72,-0.998,0.0,0,0,0.0,1212055.6000000003,0.0,559834.5990399999]
["2025-09-16T09:29:29.000000000",591.68,640.0,0.0,0.01,0.001,0.0,2,0,46.91,50.72,-0.998,0.0,0,0,0.0,1212055.6000000003,0.0,559834.5990399999]
["2025-09-16T09:29:29.000000000",591.68,645.0,0.0,0.01,0.001,0.0,0,0,51.91,55.72,-0.998,0.0,0,0,0.0,1212055.6000000003,0.0,559834.5990399999]
["2025-09-16T09:29:29.000000000",591.68,650.0,0.0,0.01,0.001,0.0,0,0,56.91,60.72,-0.998,0.0,0,0,0.0,1212055.6000000003,0.0,559834.5990399999]
["2025-09-16T09:29:29.000000000",591.68,655.0,0.0,0.01,0.001,0.0,0,0,61.91,65.72,-0.998,0.0,0,0,0.0,1212055.6000000003,0.0,559834.5990399999]
["2025-09-16T09:29:29.000000000",591.68,660.0,0.0,0.01,0.001,0.0,0,0,66.91,70.72,-0.998,0.0,0,0,0.0,1212055.6000000003,0.0,559834.5990399999]
["2025-09-16T09:29:42.000000000",591.68,526.0,63.32,67.13,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,271,0,0.0,1212055.6000000003,0.0,559834.5990399999]
["2025-09-16T09:29:42.000000000",591.68,528.0,61.32,65.13,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,8,0,0.0,1212055.6000000003,0.0,559834.5990399999]
["2025-09-16T09:29:42.000000000",591.68,530.0,59.32,63.13,1.0,0.0,1,0,0.01,0.02,-0.002,0.0,1029,0,0.0,1212055.6000000003,0.0,559834.5990399999]
["2025-09-16T09:29:42.000000000",591.68,532.0,57.32,61.2,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,729,0,0.0,1212055.6000000003,0.0,559834.5990399999]
["2025-09-16T09:29:42.000000000",591.68,534.0,55.32,59.13,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,806,0,0.0,1212055.6000000003,0.0,559834.5990399999]
["2025-09-16T09:29:42.000000000",591.68,535.0,54.33,58.13,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,1198,0,0.0,1212055.6000000003,0.0,559834.5990399999]
["2025-09-16T09:29:42.000000000",591.68,536.0,53.33,57.2,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,214,0,0.0,1212055.6000000003,0.0,559834.5990399999]
["2025-09-16T09:29:42.000000000",591.68,538.0,51.33,55.13,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,56,0,0.0,1212055.6000000003,0.0,559834.5990399999]
["2025-09-16T09:29:42.000000000",591.68,540.0,49.33,53.2,1.0,0.0,37,0,0.02,0.03,-0.004,0.001,617,0,61.7,1212055.6000000003,-365.06656,559834.5990399999]
["2025-09-16T09:29:42.000000000",591.68,541.0,48.33,52.13,1.0,0.0,0,0,0.02,0.03,-0.004,0.001,843,0,84.3,1212055.6000000003,-498.78623999999996,559834.5990399999]
["2025-09-16T09:29:42.000000000",591.68,542.0,47.33,51.13,1.0,0.0,0,0,0.02,0.03,-0.004,0.001,604,0,60.4,1212055.6000000003,-357.37471999999997,559834.5990399999]
["2025-09-16T09:29:42.000000000",591.68,543.0,46.33,50.13,1.0,0.0,0,0,0.02,0.03,-0.004,0.001,1912,0,191.20000000000002,1212055.6000000003,-1131.29216,559834.5990399999]
["2025-09-16T09:29:42.000000000",591.68,544.0,45.33,49.14,1.0,0.0,2,0,0.02,0.03,-0.004,0.001,2037,0,203.7,1212055.6000000003,-1205.2521599999998,559834.5990399999]
["2025-09-16T09:29:42.000000000",591.68,545.0,44.33,48.14,1.0,0.0,3,0,0.02,0.03,-0.004,0.001,821,0,82.10000000000001,1212055.6000000003,-485.76928,559834.5990399999]
["2025-09-16T09:29:42.000000000",591.68,546.0,43.33,47.14,1.0,0.0,1,0,0.02,0.03,-0.004,0.001,617,0,61.7,1212055.6000000003,-365.06656,559834.5990399999]
["2025-09-16T09:29:42.000000000",591.68,547.0,42.34,46.14,1.0,0.0,0,0,0.02,0.03,-0.004,0.001,1458,0,145.79999999999998,1212055.6000000003,-862.6694399999999,559834.5990399999]
["2025-09-16T09:29:42.000000000",591.68,548.0,41.34,45.14,1.0,0.0,0,0,0.02,0.03,-0.005,0.001,917,0,91.7,1212055.6000000003,-542.57056,559834.5990399999]
["2025-09-16T09:29:42.000000000",591.68,549.0,40.34,44.14,1.0,0.0,0,0,0.02,0.03,-0.005,0.001,403,0,40.300000000000004,1212055.6000000003,-238.44704000000002,559834.5990399999]
["2025-09-16T09:29:42.000000000",591.68,550.0,39.34,43.14,1.0,0.0,29,0,0.02,0.03,-0.005,0.001,1151,0,115.10000000000001,1212055.6000000003,-681.02368,559834.5990399999]
["2025-09-16T09:29:42.000000000",591.68,551.0,38.34,42.21,1.0,0.0,5,0,0.02,0.03,-0.005,0.001,806,0,80.60000000000001,1212055.6000000003,-476.89408000000003,559834.5990399999]
["2025-09-16T09:29:42.000000000",591.68,552.0,37.34,41.21,1.0,0.0,22,0,0.03,0.04,-0.007,0.001,1578,0,157.8,1212055.6000000003,-933.67104,559834.5990399999]
["2025-09-16T09:29:42.000000000",591.68,553.0,36.34,40.15,1.0,0.0,8,0,0.03,0.04,-0.007,0.001,504,0,50.4,1212055.6000000003,-298.20671999999996,559834.5990399999]
["2025-09-16T09:29:42.000000000",591.68,554.0,35.34,39.15,1.0,0.0,0,0,0.03,0.04,-0.007,0.001,587,0,58.699999999999996,1212055.6000000003,-347.31615999999997,559834.5990399999]
["2025-09-16T09:29:42.000000000",591.68,555.0,34.35,38.15,1.0,0.0,57,0,0.03,0.04,-0.007,0.001,817,0,81.7,1212055.6000000003,-483.40256,559834.5990399999]
["2025-09-16T09:29:42.000000000",591.68,556.0,33.35,37.15,1.0,0.0,0,0,0.03,0.04,-0.007,0.001,1604,0,160.4,1212055.6000000003,-949.05472,559834.5990399999]
["2025-09-16T09:29:42.000000000",591.68,557.0,32.35,36.15,1.0,0.0,2,0,0.03,0.04,-0.007,0.001,1085,0,108.5,1212055.6000000003,-641.9727999999999,559834.5990399999]
["2025-09-16T09:29:42.000000000",591.68,558.0,31.35,35.22,1.0,0.0,0,0,0.03,0.04,-0.007,0.001,396,0,39.6,1212055.6000000003,-234.30527999999998,559834.5990399999]
["2025-09-16T09:29:42.000000000",591.68,559.0,30.35,34.16,1.0,0.0,1,0,0.03,0.04,-0.008,0.002,959,0,191.8,1212055.6000000003,-1134.84224,559834.5990399999]
["2025-09-16T09:29:42.000000000",591.68,560.0,29.35,33.16,1.0,0.0,79,0,0.04,0.05,-0.01,0.002,1412,0,282.4,1212055.6000000003,-1670.9043199999996,559834.5990399999]
["2025-09-16T09:29:42.000000000",591.68,561.0,28.36,32.15,1.0,0.0,9,0,0.04,0.05,-0.01,0.002,513,0,102.60000000000001,1212055.6000000003,-607.0636800000001,559834.5990399999]
["2025-09-16T09:29:42.000000000",591.68,562.0,27.36,31.23,1.0,0.0,11,0,0.04,0.05,-0.01,0.002,862,0,172.4,1212055.6000000003,-1020.05632,559834.5990399999]
["2025-09-16T09:29:42.000000000",591.68,563.0,26.37,30.17,1.0,0.0,2,0,0.04,0.05,-0.01,0.002,1243,0,248.60000000000002,1212055.6000000003,-1470.9164799999999,559834.5990399999]
["2025-09-16T09:29:42.000000000",591.68,564.0,25.37,29.17,1.0,0.0,26,0,0.04,0.05,-0.011,0.002,814,0,162.8,1212055.6000000003,-963.25504,559834.5990399999]
["2025-09-16T09:29:42.000000000",591.68,565.0,24.37,28.17,1.0,0.0,145,0,0.04,0.05,-0.013,0.003,3675,0,1102.5,1212055.6000000003,-6523.272,559834.5990399999]
["2025-09-16T09:29:42.000000000",591.68,566.0,23.38,27.18,1.0,0.0,10,0,0.05,0.06,-0.013,0.003,1206,0,361.8,1212055.6000000003,-2140.69824,559834.5990399999]
["2025-09-16T09:29:42.000000000",591.68,567.0,22.38,26.18,1.0,0.0,69,0,0.05,0.06,-0.014,0.003,639,0,191.70000000000002,1212055.6000000003,-1134.25056,559834.5990399999]
["2025-09-16T09:29:42.000000000",591.68,568.0,21.38,25.25,1.0,0.0,219,0,0.05,0.06,-0.014,0.003,2660,0,798.0,1212055.6000000003,-4721.6064,559834.5990399999]
["2025-09-16T09:29:42.000000000",591.68,569.0,20.39,24.19,1.0,0.0,18,0,0.05,0.06,-0.017,0.004,714,0,285.59999999999997,1212055.6000000003,-1689.8380799999995,559834.5990399999]
["2025-09-16T09:29:42.000000000",591.68,570.0,19.39,23.19,1.0,0.0,126,0,0.06,0.07,-0.017,0.004,8197,0,3278.8,1212055.6000000003,-19400.003839999998,559834.5990399999]
["2025-09-16T09:29:42.000000000",591.68,571.0,18.39,22.2,1.0,0.0,18,0,0.06,0.07,-0.018,0.004,808,0,323.20000000000005,1212055.6000000003,-1912.3097600000003,559834.5990399999]
["2025-09-16T09:29:42.000000000",591.68,572.0,17.4,21.27,1.0,0.0,183,0,0.06,0.07,-0.021,0.005,2275,0,1137.5,1212055.6000000003,-6730.360000000001,559834.5990399999]
["2025-09-16T09:29:42.000000000",591.68,573.0,16.4,20.21,1.0,0.0,63,0,0.07,0.08,-0.022,0.006,3355,0,2013.0,1212055.6000000003,-11910.518399999999,559834.5990399999]
["2025-09-16T09:29:42.000000000",591.68,574.0,15.41,19.21,1.0,0.0,119,0,0.07,0.08,-0.023,0.006,1442,0,865.2,1212055.6000000003,-5119.21536,559834.5990399999]
["2025-09-16T09:29:42.000000000",591.68,575.0,14.9,18.22,1.0,0.0,364,0,0.08,0.09,-0.026,0.007,4242,0,2969.4,1212055.6000000003,-17569.34592,559834.5990399999]
["2025-09-16T09:29:42.000000000",591.68,576.0,13.42,17.22,1.0,0.0,115,0,0.08,0.09,-0.027,0.008,4196,0,3356.7999999999997,1212055.6000000003,-19861.514239999997,559834.5990399999]
["2025-09-16T09:29:42.000000000",591.68,577.0,12.43,16.31,1.0,0.0,100,0,0.09,0.1,-0.031,0.009,1842,0,1657.8,1212055.6000000003,-9808.87104,559834.5990399999]
["2025-09-16T09:29:42.000000000",591.68,578.0,11.43,15.24,1.0,0.0,333,0,0.09,0.1,-0.035,0.01,14815,0,14815.0,1212055.6000000003,-87657.39199999999,559834.5990399999]
["2025-09-16T09:29:42.000000000",591.68,579.0,10.44,14.25,1.0,0.0,336,0,0.1,0.11,-0.037,0.012,3224,0,3868.8,1212055.6000000003,-22890.915839999998,559834.5990399999]
["2025-09-16T09:29:42.000000000",591.68,580.0,9.45,13.26,1.0,0.0,1122,0,0.11,0.12,-0.045,0.014,6508,0,9111.2,1212055.6000000003,-53909.14816,559834.5990399999]
["2025-09-16T09:29:42.000000000",591.68,581.0,8.5,12.18,1.0,0.0,476,0,0.12,0.14,-0.05,0.016,2425,0,3880.0000000000005,1212055.6000000003,-22957.184,559834.5990399999]
["2025-09-16T09:29:42.000000000",591.68,582.0,9.22,9.7,0.994,0.027,625,0,0.14,0.15,-0.06,0.02,2705,0,7097.499999999999,1212055.6000000003,-22025.287999999997,559834.5990399999]
["2025-09-16T09:29:42.000000000",591.68,583.0,6.6,10.32,0.986,0.031,1050,0,0.17,0.18,-0.07,0.024,5719,0,16980.6,1212055.6000000003,-61952.44608,559834.5990399999]
["2025-09-16T09:29:42.000000000",591.68,584.0,5.76,9.14,0.968,0.038,1559,0,0.21,0.22,-0.086,0.029,5748,0,22593.4,1212055.6000000003,-63576.01600000001,559834.5990399999]
["2025-09-16T09:29:42.000000000",591.68,585.0,4.59,8.19,0.949,0.047,893,0,0.25,0.26,-0.105,0.036,4069,0,18845.5,1212055.6000000003,-61838.251839999975,559834.5990399999]
["2025-09-16T09:29:42.000000000",591.68,586.0,5.39,7.42,0.916,0.057,2435,0,0.31,0.32,-0.134,0.045,5946,0,40636.5,1212055.6000000003,-76193.59199999999,559834.5990399999]
["2025-09-16T09:29:42.000000000",591.68,587.0,4.33,6.32,0.877,0.07,1251,0,0.39,0.41,-0.169,0.056,6044,0,42603.4,1212055.6000000003,-148448.96192,559834.5990399999]
["2025-09-16T09:29:42.000000000",591.68,588.0,3.4,4.1,0.822,0.084,1471,0,0.51,0.52,-0.217,0.07,8613,0,72647.40000000001,1212055.6000000003,-283619.44128,559834.5990399999]
["2025-09-16T09:29:42.000000000",591.68,589.0,2.55,3.0,0.75,0.098,2591,0,0.67,0.69,-0.281,0.085,12147,0,128641.3,1212055.6000000003,-460668.4393600001,559834.5990399999]
["2025-09-16T09:29:42.000000000",591.68,590.0,2.06,2.14,0.657,0.111,5894,0,0.92,0.95,-0.365,0.1,12009,0,185513.4,1212055.6000000003,-323451.33888,559834.5990399999]
["2025-09-16T09:29:42.000000000",591.68,591.0,1.42,1.46,0.547,0.12,7543,0,1.26,1.29,-0.468,0.111,5222,0,148480.2,1212055.6000000003,192602.49023999993,559834.5990399999]
["2025-09-16T09:29:42.000000000",591.68,592.0,0.9,0.93,0.417,0.134,8361,0,1.71,1.78,-0.592,0.127,2305,0,141310.9,1212055.6000000003,489697.4435199999,559834.5990399999]
["2025-09-16T09:29:42.000000000",591.68,593.0,0.54,0.55,0.288,0.117,8856,0,0.8,3.75,-0.716,0.113,1399,0,119423.90000000001,1212055.6000000003,519533.49919999996,559834.5990399999]
["2025-09-16T09:29:42.000000000",591.68,594.0,0.28,0.31,0.183,0.09,11666,0,1.66,3.39,-0.818,0.088,548,0,109816.4,1212055.6000000003,592695.32288,559834.5990399999]
["2025-09-16T09:29:42.000000000",591.68,595.0,0.15,0.16,0.108,0.063,6923,0,3.75,4.67,-0.892,0.062,337,0,45704.3,1212055.6000000003,245698.07839999997,559834.5990399999]
["2025-09-16T09:29:42.000000000",591.68,596.0,0.08,0.09,0.064,0.041,6576,0,2.87,6.75,-0.936,0.04,184,0,27697.6,1212055.6000000003,155171.63007999997,559834.5990399999]
["2025-09-16T09:29:42.000000000",591.68,598.0,0.03,0.04,0.027,0.018,11667,0,4.91,8.72,-0.973,0.018,30,0,21054.599999999995,1212055.6000000003,123936.84288,559834.5990399999]
["2025-09-16T09:29:42.000000000",591.68,600.0,0.02,0.03,0.017,0.01,8142,0,8.2,9.1,-0.982,0.01,223,0,8365.0,1212055.6000000003,46855.1392,559834.5990399999]
["2025-09-16T09:29:42.000000000",591.68,602.0,0.01,0.02,0.01,0.006,687,0,8.91,12.72,-0.99,0.006,5,0,415.2,1212055.6000000003,2421.15456,559834.5990399999]
["2025-09-16T09:29:42.000000000",591.68,604.0,0.01,0.02,0.009,0.004,1757,0,10.91,14.72,-0.991,0.004,0,0,702.8000000000001,1212055.6000000003,4158.32704,559834.5990399999]
["2025-09-16T09:29:42.000000000",591.68,605.0,0.0,0.01,0.003,0.002,583,0,11.91,15.72,-0.996,0.002,20,0,120.6,1212055.6000000003,666.2316799999999,559834.5990399999]
["2025-09-16T09:29:42.000000000",591.68,606.0,0.0,0.02,0.008,0.004,430,0,12.91,16.72,-0.992,0.004,0,0,172.0,1212055.6000000003,1017.6895999999999,559834.5990399999]
["2025-09-16T09:29:42.000000000",591.68,608.0,0.0,0.01,0.003,0.001,691,0,14.91,18.72,-0.997,0.001,0,0,69.10000000000001,1212055.6000000003,408.85088,559834.5990399999]
["2025-09-16T09:29:42.000000000",591.68,610.0,0.0,0.01,0.003,0.001,339,0,16.91,20.72,-0.997,0.001,0,0,33.900000000000006,1212055.6000000003,200.57952,559834.5990399999]
["2025-09-16T09:29:42.000000000",591.68,612.0,0.0,0.01,0.002,0.001,338,0,18.91,22.72,-0.997,0.001,0,0,33.800000000000004,1212055.6000000003,199.98784,559834.5990399999]
["2025-09-16T09:29:42.000000000",591.68,614.0,0.0,0.01,0.002,0.001,0,0,20.91,24.72,-0.997,0.001,0,0,0.0,1212055.6000000003,0.0,559834.5990399999]
["2025-09-16T09:29:42.000000000",591.68,615.0,0.0,0.01,0.002,0.001,0,0,21.91,25.72,-0.997,0.001,0,0,0.0,1212055.6000000003,0.0,559834.5990399999]
["2025-09-16T09:29:42.000000000",591.68,616.0,0.0,0.01,0.002,0.001,0,0,22.91,26.72,-0.997,0.001,0,0,0.0,1212055.6000000003,0.0,559834.5990399999]
["2025-09-16T09:29:42.000000000",591.68,618.0,0.0,0.01,0.002,0.001,17,0,24.91,28.72,-0.997,0.001,0,0,1.7000000000000002,1212055.6000000003,10.05856,559834.5990399999]
["2025-09-16T09:29:42.000000000",591.68,620.0,0.0,0.01,0.002,0.001,197,0,26.91,30.72,-0.998,0.001,10,0,20.700000000000003,1212055.6000000003,110.64416,559834.5990399999]
["2025-09-16T09:29:42.000000000",591.68,622.0,0.0,0.01,0.002,0.001,213,0,28.91,32.72,-0.998,0.001,0,0,21.3,1212055.6000000003,126.02784,559834.5990399999]
["2025-09-16T09:29:42.000000000",591.68,624.0,0.0,0.01,0.002,0.0,0,0,30.91,34.72,-0.998,0.0,0,0,0.0,1212055.6000000003,0.0,559834.5990399999]
["2025-09-16T09:29:42.000000000",591.68,625.0,0.0,0.01,0.002,0.0,33,0,31.91,35.72,-0.998,0.0,0,0,0.0,1212055.6000000003,0.0,559834.5990399999]
["2025-09-16T09:29:42.000000000",591.68,626.0,0.0,0.01,0.002,0.0,0,0,32.91,36.72,-0.998,0.0,0,0,0.0,1212055.6000000003,0.0,559834.5990399999]
["2025-09-16T09:29:42.000000000",591.68,628.0,0.0,0.01,0.001,0.0,0,0,34.91,38.72,-0.998,0.0,0,0,0.0,1212055.6000000003,0.0,559834.5990399999]
["2025-09-16T09:29:42.000000000",591.68,630.0,0.0,0.01,0.001,0.0,217,0,36.91,40.72,-0.998,0.0,0,0,0.0,1212055.6000000003,0.0,559834.5990399999]
["2025-09-16T09:29:42.000000000",591.68,635.0,0.0,0.01,0.001,0.0,234,0,41.91,45.72,-0.998,0.0,0,0,0.0,1212055.6000000003,0.0,559834.5990399999]
["2025-09-16T09:29:42.000000000",591.68,640.0,0.0,0.01,0.001,0.0,2,0,46.91,50.72,-0.998,0.0,0,0,0.0,1212055.6000000003,0.0,559834.5990399999]
["2025-09-16T09:29:42.000000000",591.68,645.0,0.0,0.01,0.001,0.0,0,0,51.91,55.72,-0.998,0.0,0,0,0.0,1212055.6000000003,0.0,559834.5990399999]
["2025-09-16T09:29:42.000000000",591.68,650.0,0.0,0.01,0.001,0.0,0,0,56.91,60.72,-0.998,0.0,0,0,0.0,1212055.6000000003,0.0,559834.5990399999]
["2025-09-16T09:29:42.000000000",591.68,655.0,0.0,0.01,0.001,0.0,0,0,61.91,65.72,-0.998,0.0,0,0,0.0,1212055.6000000003,0.0,559834.5990399999]
["2025-09-16T09:29:42.000000000",591.68,660.0,0.0,0.01,0.001,0.0,0,0,66.91,70.72,-0.998,0.0,0,0,0.0,1212055.6000000003,0.0,559834.5990399999]
["2025-09-16T09:29:54.000000000",591.68,526.0,63.32,67.13,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,271,0,0.0,1212055.6000000003,0.0,559834.5990399999]
["2025-09-16T09:29:54.000000000",591.68,528.0,61.32,65.13,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,8,0,0.0,1212055.6000000003,0.0,559834.5990399999]
["2025-09-16T09:29:54.000000000",591.68,530.0,59.32,63.13,1.0,0.0,1,0,0.01,0.02,-0.002,0.0,1029,0,0.0,1212055.6000000003,0.0,559834.5990399999]
["2025-09-16T09:29:54.000000000",591.68,532.0,57.32,61.2,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,729,0,0.0,1212055.6000000003,0.0,559834.5990399999]
["2025-09-16T09:29:54.000000000",591.68,534.0,55.32,59.13,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,806,0,0.0,1212055.6000000003,0.0,559834.5990399999]
["2025-09-16T09:29:54.000000000",591.68,535.0,54.33,58.13,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,1198,0,0.0,1212055.6000000003,0.0,559834.5990399999]
["2025-09-16T09:29:54.000000000",591.68,536.0,53.33,57.2,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,214,0,0.0,1212055.6000000003,0.0,559834.5990399999]
["2025-09-16T09:29:54.000000000",591.68,538.0,51.33,55.13,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,56,0,0.0,1212055.6000000003,0.0,559834.5990399999]
["2025-09-16T09:29:54.000000000",591.68,540.0,49.33,53.2,1.0,0.0,37,0,0.02,0.03,-0.004,0.001,617,0,61.7,1212055.6000000003,-365.06656,559834.5990399999]
["2025-09-16T09:29:54.000000000",591.68,541.0,48.33,52.13,1.0,0.0,0,0,0.02,0.03,-0.004,0.001,843,0,84.3,1212055.6000000003,-498.78623999999996,559834.5990399999]
["2025-09-16T09:29:54.000000000",591.68,542.0,47.33,51.13,1.0,0.0,0,0,0.02,0.03,-0.004,0.001,604,0,60.4,1212055.6000000003,-357.37471999999997,559834.5990399999]
["2025-09-16T09:29:54.000000000",591.68,543.0,46.33,50.13,1.0,0.0,0,0,0.02,0.03,-0.004,0.001,1912,0,191.20000000000002,1212055.6000000003,-1131.29216,559834.5990399999]
["2025-09-16T09:29:54.000000000",591.68,544.0,45.33,49.14,1.0,0.0,2,0,0.02,0.03,-0.004,0.001,2037,0,203.7,1212055.6000000003,-1205.2521599999998,559834.5990399999]
["2025-09-16T09:29:54.000000000",591.68,545.0,44.33,48.14,1.0,0.0,3,0,0.02,0.03,-0.004,0.001,821,0,82.10000000000001,1212055.6000000003,-485.76928,559834.5990399999]
["2025-09-16T09:29:54.000000000",591.68,546.0,43.33,47.14,1.0,0.0,1,0,0.02,0.03,-0.004,0.001,617,0,61.7,1212055.6000000003,-365.06656,559834.5990399999]
["2025-09-16T09:29:54.000000000",591.68,547.0,42.34,46.14,1.0,0.0,0,0,0.02,0.03,-0.004,0.001,1458,0,145.79999999999998,1212055.6000000003,-862.6694399999999,559834.5990399999]
["2025-09-16T09:29:54.000000000",591.68,548.0,41.34,45.14,1.0,0.0,0,0,0.02,0.03,-0.005,0.001,917,0,91.7,1212055.6000000003,-542.57056,559834.5990399999]
["2025-09-16T09:29:54.000000000",591.68,549.0,40.34,44.14,1.0,0.0,0,0,0.02,0.03,-0.005,0.001,403,0,40.300000000000004,1212055.6000000003,-238.44704000000002,559834.5990399999]
["2025-09-16T09:29:54.000000000",591.68,550.0,39.34,43.14,1.0,0.0,29,0,0.02,0.03,-0.005,0.001,1151,0,115.10000000000001,1212055.6000000003,-681.02368,559834.5990399999]
["2025-09-16T09:29:54.000000000",591.68,551.0,38.34,42.21,1.0,0.0,5,0,0.02,0.03,-0.005,0.001,806,0,80.60000000000001,1212055.6000000003,-476.89408000000003,559834.5990399999]
["2025-09-16T09:29:54.000000000",591.68,552.0,37.34,41.21,1.0,0.0,22,0,0.03,0.04,-0.007,0.001,1578,0,157.8,1212055.6000000003,-933.67104,559834.5990399999]
["2025-09-16T09:29:54.000000000",591.68,553.0,36.34,40.15,1.0,0.0,8,0,0.03,0.04,-0.007,0.001,504,0,50.4,1212055.6000000003,-298.20671999999996,559834.5990399999]
["2025-09-16T09:29:54.000000000",591.68,554.0,35.34,39.15,1.0,0.0,0,0,0.03,0.04,-0.007,0.001,587,0,58.699999999999996,1212055.6000000003,-347.31615999999997,559834.5990399999]
["2025-09-16T09:29:54.000000000",591.68,555.0,34.35,38.15,1.0,0.0,57,0,0.03,0.04,-0.007,0.001,817,0,81.7,1212055.6000000003,-483.40256,559834.5990399999]
["2025-09-16T09:29:54.000000000",591.68,556.0,33.35,37.15,1.0,0.0,0,0,0.03,0.04,-0.007,0.001,1604,0,160.4,1212055.6000000003,-949.05472,559834.5990399999]
["2025-09-16T09:29:54.000000000",591.68,557.0,32.35,36.15,1.0,0.0,2,0,0.03,0.04,-0.007,0.001,1085,0,108.5,1212055.6000000003,-641.9727999999999,559834.5990399999]
["2025-09-16T09:29:54.000000000",591.68,558.0,31.35,35.22,1.0,0.0,0,0,0.03,0.04,-0.007,0.001,396,0,39.6,1212055.6000000003,-234.30527999999998,559834.5990399999]
["2025-09-16T09:29:54.000000000",591.68,559.0,30.35,34.16,1.0,0.0,1,0,0.03,0.04,-0.008,0.002,959,0,191.8,1212055.6000000003,-1134.84224,559834.5990399999]
["2025-09-16T09:29:54.000000000",591.68,560.0,29.35,33.16,1.0,0.0,79,0,0.04,0.05,-0.01,0.002,1412,0,282.4,1212055.6000000003,-1670.9043199999996,559834.5990399999]
["2025-09-16T09:29:54.000000000",591.68,561.0,28.36,32.15,1.0,0.0,9,0,0.04,0.05,-0.01,0.002,513,0,102.60000000000001,1212055.6000000003,-607.0636800000001,559834.5990399999]
["2025-09-16T09:29:54.000000000",591.68,562.0,27.36,31.23,1.0,0.0,11,0,0.04,0.05,-0.01,0.002,862,0,172.4,1212055.6000000003,-1020.05632,559834.5990399999]
["2025-09-16T09:29:54.000000000",591.68,563.0,26.37,30.17,1.0,0.0,2,0,0.04,0.05,-0.01,0.002,1243,0,248.60000000000002,1212055.6000000003,-1470.9164799999999,559834.5990399999]
["2025-09-16T09:29:54.000000000",591.68,564.0,25.37,29.17,1.0,0.0,26,0,0.04,0.05,-0.011,0.002,814,0,162.8,1212055.6000000003,-963.25504,559834.5990399999]
["2025-09-16T09:29:54.000000000",591.68,565.0,24.37,28.17,1.0,0.0,145,0,0.04,0.05,-0.013,0.003,3675,0,1102.5,1212055.6000000003,-6523.272,559834.5990399999]
["2025-09-16T09:29:54.000000000",591.68,566.0,23.38,27.18,1.0,0.0,10,0,0.05,0.06,-0.013,0.003,1206,0,361.8,1212055.6000000003,-2140.69824,559834.5990399999]
["2025-09-16T09:29:54.000000000",591.68,567.0,22.38,26.18,1.0,0.0,69,0,0.05,0.06,-0.014,0.003,639,0,191.70000000000002,1212055.6000000003,-1134.25056,559834.5990399999]
["2025-09-16T09:29:54.000000000",591.68,568.0,21.38,25.25,1.0,0.0,219,0,0.05,0.06,-0.014,0.003,2660,0,798.0,1212055.6000000003,-4721.6064,559834.5990399999]
["2025-09-16T09:29:54.000000000",591.68,569.0,20.39,24.19,1.0,0.0,18,0,0.05,0.06,-0.017,0.004,714,0,285.59999999999997,1212055.6000000003,-1689.8380799999995,559834.5990399999]
["2025-09-16T09:29:54.000000000",591.68,570.0,19.39,23.19,1.0,0.0,126,0,0.06,0.07,-0.017,0.004,8197,0,3278.8,1212055.6000000003,-19400.003839999998,559834.5990399999]
["2025-09-16T09:29:54.000000000",591.68,571.0,18.39,22.2,1.0,0.0,18,0,0.06,0.07,-0.018,0.004,808,0,323.20000000000005,1212055.6000000003,-1912.3097600000003,559834.5990399999]
["2025-09-16T09:29:54.000000000",591.68,572.0,17.4,21.27,1.0,0.0,183,0,0.06,0.07,-0.021,0.005,2275,0,1137.5,1212055.6000000003,-6730.360000000001,559834.5990399999]
["2025-09-16T09:29:54.000000000",591.68,573.0,16.4,20.21,1.0,0.0,63,0,0.07,0.08,-0.022,0.006,3355,0,2013.0,1212055.6000000003,-11910.518399999999,559834.5990399999]
["2025-09-16T09:29:54.000000000",591.68,574.0,15.41,19.21,1.0,0.0,119,0,0.07,0.08,-0.023,0.006,1442,0,865.2,1212055.6000000003,-5119.21536,559834.5990399999]
["2025-09-16T09:29:54.000000000",591.68,575.0,14.9,18.22,1.0,0.0,364,0,0.08,0.09,-0.026,0.007,4242,0,2969.4,1212055.6000000003,-17569.34592,559834.5990399999]
["2025-09-16T09:29:54.000000000",591.68,576.0,13.42,17.22,1.0,0.0,115,0,0.08,0.09,-0.027,0.008,4196,0,3356.7999999999997,1212055.6000000003,-19861.514239999997,559834.5990399999]
["2025-09-16T09:29:54.000000000",591.68,577.0,12.43,16.31,1.0,0.0,100,0,0.09,0.1,-0.031,0.009,1842,0,1657.8,1212055.6000000003,-9808.87104,559834.5990399999]
["2025-09-16T09:29:54.000000000",591.68,578.0,11.43,15.24,1.0,0.0,333,0,0.09,0.1,-0.035,0.01,14815,0,14815.0,1212055.6000000003,-87657.39199999999,559834.5990399999]
["2025-09-16T09:29:54.000000000",591.68,579.0,10.44,14.25,1.0,0.0,336,0,0.1,0.11,-0.037,0.012,3224,0,3868.8,1212055.6000000003,-22890.915839999998,559834.5990399999]
["2025-09-16T09:29:54.000000000",591.68,580.0,9.45,13.26,1.0,0.0,1122,0,0.11,0.12,-0.045,0.014,6508,0,9111.2,1212055.6000000003,-53909.14816,559834.5990399999]
["2025-09-16T09:29:54.000000000",591.68,581.0,8.5,12.18,1.0,0.0,476,0,0.12,0.14,-0.05,0.016,2425,0,3880.0000000000005,1212055.6000000003,-22957.184,559834.5990399999]
["2025-09-16T09:29:54.000000000",591.68,582.0,9.22,9.7,0.994,0.027,625,0,0.14,0.15,-0.06,0.02,2705,0,7097.499999999999,1212055.6000000003,-22025.287999999997,559834.5990399999]
["2025-09-16T09:29:54.000000000",591.68,583.0,6.6,10.32,0.986,0.031,1050,0,0.17,0.18,-0.07,0.024,5719,0,16980.6,1212055.6000000003,-61952.44608,559834.5990399999]
["2025-09-16T09:29:54.000000000",591.68,584.0,5.76,9.14,0.968,0.038,1559,0,0.21,0.22,-0.086,0.029,5748,0,22593.4,1212055.6000000003,-63576.01600000001,559834.5990399999]
["2025-09-16T09:29:54.000000000",591.68,585.0,4.59,8.19,0.949,0.047,893,0,0.25,0.26,-0.105,0.036,4069,0,18845.5,1212055.6000000003,-61838.251839999975,559834.5990399999]
["2025-09-16T09:29:54.000000000",591.68,586.0,5.39,7.42,0.916,0.057,2435,0,0.31,0.32,-0.134,0.045,5946,0,40636.5,1212055.6000000003,-76193.59199999999,559834.5990399999]
["2025-09-16T09:29:54.000000000",591.68,587.0,4.33,6.32,0.877,0.07,1251,0,0.39,0.41,-0.169,0.056,6044,0,42603.4,1212055.6000000003,-148448.96192,559834.5990399999]
["2025-09-16T09:29:54.000000000",591.68,588.0,3.4,4.1,0.822,0.084,1471,0,0.51,0.52,-0.217,0.07,8613,0,72647.40000000001,1212055.6000000003,-283619.44128,559834.5990399999]
["2025-09-16T09:29:54.000000000",591.68,589.0,2.55,3.0,0.75,0.098,2591,0,0.67,0.69,-0.281,0.085,12147,0,128641.3,1212055.6000000003,-460668.4393600001,559834.5990399999]
["2025-09-16T09:29:54.000000000",591.68,590.0,2.06,2.14,0.657,0.111,5894,0,0.92,0.95,-0.365,0.1,12009,0,185513.4,1212055.6000000003,-323451.33888,559834.5990399999]
["2025-09-16T09:29:54.000000000",591.68,591.0,1.42,1.46,0.547,0.12,7543,0,1.26,1.29,-0.468,0.111,5222,0,148480.2,1212055.6000000003,192602.49023999993,559834.5990399999]
["2025-09-16T09:29:54.000000000",591.68,592.0,0.9,0.93,0.417,0.134,8361,0,1.71,1.78,-0.592,0.127,2305,0,141310.9,1212055.6000000003,489697.4435199999,559834.5990399999]
["2025-09-16T09:29:54.000000000",591.68,593.0,0.54,0.55,0.288,0.117,8856,0,0.8,3.75,-0.716,0.113,1399,0,119423.90000000001,1212055.6000000003,519533.49919999996,559834.5990399999]
["2025-09-16T09:29:54.000000000",591.68,594.0,0.28,0.31,0.183,0.09,11666,0,1.66,3.39,-0.818,0.088,548,0,109816.4,1212055.6000000003,592695.32288,559834.5990399999]
["2025-09-16T09:29:54.000000000",591.68,595.0,0.15,0.16,0.108,0.063,6923,0,3.75,4.67,-0.892,0.062,337,0,45704.3,1212055.6000000003,245698.07839999997,559834.5990399999]
["2025-09-16T09:29:54.000000000",591.68,596.0,0.08,0.09,0.064,0.041,6576,0,2.87,6.75,-0.936,0.04,184,0,27697.6,1212055.6000000003,155171.63007999997,559834.5990399999]
["2025-09-16T09:29:54.000000000",591.68,598.0,0.03,0.04,0.027,0.018,11667,0,4.91,8.72,-0.973,0.018,30,0,21054.599999999995,1212055.6000000003,123936.84288,559834.5990399999]
["2025-09-16T09:29:54.000000000",591.68,600.0,0.02,0.03,0.017,0.01,8142,0,8.2,9.1,-0.982,0.01,223,0,8365.0,1212055.6000000003,46855.1392,559834.5990399999]
["2025-09-16T09:29:54.000000000",591.68,602.0,0.01,0.02,0.01,0.006,687,0,8.91,12.72,-0.99,0.006,5,0,415.2,1212055.6000000003,2421.15456,559834.5990399999]
["2025-09-16T09:29:54.000000000",591.68,604.0,0.01,0.02,0.009,0.004,1757,0,10.91,14.72,-0.991,0.004,0,0,702.8000000000001,1212055.6000000003,4158.32704,559834.5990399999]
["2025-09-16T09:29:54.000000000",591.68,605.0,0.0,0.01,0.003,0.002,583,0,11.91,15.72,-0.996,0.002,20,0,120.6,1212055.6000000003,666.2316799999999,559834.5990399999]
["2025-09-16T09:29:54.000000000",591.68,606.0,0.0,0.02,0.008,0.004,430,0,12.91,16.72,-0.992,0.004,0,0,172.0,1212055.6000000003,1017.6895999999999,559834.5990399999]
["2025-09-16T09:29:54.000000000",591.68,608.0,0.0,0.01,0.003,0.001,691,0,14.91,18.72,-0.997,0.001,0,0,69.10000000000001,1212055.6000000003,408.85088,559834.5990399999]
["2025-09-16T09:29:54.000000000",591.68,610.0,0.0,0.01,0.003,0.001,339,0,16.91,20.72,-0.997,0.001,0,0,33.900000000000006,1212055.6000000003,200.57952,559834.5990399999]
["2025-09-16T09:29:54.000000000",591.68,612.0,0.0,0.01,0.002,0.001,338,0,18.91,22.72,-0.997,0.001,0,0,33.800000000000004,1212055.6000000003,199.98784,559834.5990399999]
["2025-09-16T09:29:54.000000000",591.68,614.0,0.0,0.01,0.002,0.001,0,0,20.91,24.72,-0.997,0.001,0,0,0.0,1212055.6000000003,0.0,559834.5990399999]
["2025-09-16T09:29:54.000000000",591.68,615.0,0.0,0.01,0.002,0.001,0,0,21.91,25.72,-0.997,0.001,0,0,0.0,1212055.6000000003,0.0,559834.5990399999]
["2025-09-16T09:29:54.000000000",591.68,616.0,0.0,0.01,0.002,0.001,0,0,22.91,26.72,-0.997,0.001,0,0,0.0,1212055.6000000003,0.0,559834.5990399999]
["2025-09-16T09:29:54.000000000",591.68,618.0,0.0,0.01,0.002,0.001,17,0,24.91,28.72,-0.997,0.001,0,0,1.7000000000000002,1212055.6000000003,10.05856,559834.5990399999]
["2025-09-16T09:29:54.000000000",591.68,620.0,0.0,0.01,0.002,0.001,197,0,26.91,30.72,-0.998,0.001,10,0,20.700000000000003,1212055.6000000003,110.64416,559834.5990399999]
["2025-09-16T09:29:54.000000000",591.68,622.0,0.0,0.01,0.002,0.001,213,0,28.91,32.72,-0.998,0.001,0,0,21.3,1212055.6000000003,126.02784,559834.5990399999]
["2025-09-16T09:29:54.000000000",591.68,624.0,0.0,0.01,0.002,0.0,0,0,30.91,34.72,-0.998,0.0,0,0,0.0,1212055.6000000003,0.0,559834.5990399999]
["2025-09-16T09:29:54.000000000",591.68,625.0,0.0,0.01,0.002,0.0,33,0,31.91,35.72,-0.998,0.0,0,0,0.0,1212055.6000000003,0.0,559834.5990399999]
["2025-09-16T09:29:54.000000000",591.68,626.0,0.0,0.01,0.002,0.0,0,0,32.91,36.72,-0.998,0.0,0,0,0.0,1212055.6000000003,0.0,559834.5990399999]
["2025-09-16T09:29:54.000000000",591.68,628.0,0.0,0.01,0.001,0.0,0,0,34.91,38.72,-0.998,0.0,0,0,0.0,1212055.6000000003,0.0,559834.5990399999]
["2025-09-16T09:29:54.000000000",591.68,630.0,0.0,0.01,0.001,0.0,217,0,36.91,40.72,-0.998,0.0,0,0,0.0,1212055.6000000003,0.0,559834.5990399999]
["2025-09-16T09:29:54.000000000",591.68,635.0,0.0,0.01,0.001,0.0,234,0,41.91,45.72,-0.998,0.0,0,0,0.0,1212055.6000000003,0.0,559834.5990399999]
["2025-09-16T09:29:54.000000000",591.68,640.0,0.0,0.01,0.001,0.0,2,0,46.91,50.72,-0.998,0.0,0,0,0.0,1212055.6000000003,0.0,559834.5990399999]
["2025-09-16T09:29:54.000000000",591.68,645.0,0.0,0.01,0.001,0.0,0,0,51.91,55.72,-0.998,0.0,0,0,0.0,1212055.6000000003,0.0,559834.5990399999]
["2025-09-16T09:29:54.000000000",591.68,650.0,0.0,0.01,0.001,0.0,0,0,56.91,60.72,-0.998,0.0,0,0,0.0,1212055.6000000003,0.0,559834.5990399999]
["2025-09-16T09:29:54.000000000",591.68,655.0,0.0,0.01,0.001,0.0,0,0,61.91,65.72,-0.998,0.0,0,0,0.0,1212055.6000000003,0.0,559834.5990399999]
["2025-09-16T09:29:54.000000000",591.68,660.0,0.0,0.01,0.001,0.0,0,0,66.91,70.72,-0.998,0.0,0,0,0.0,1212055.6000000003,0.0,559834.5990399999]
["2025-09-16T09:30:07.000000000",592.77,528.0,62.75,67.0,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,8,0,0.0,1212055.6000000003,0.0,560865.9330600002]
["2025-09-16T09:30:07.000000000",592.77,530.0,60.75,65.0,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,1029,0,0.0,1212055.6000000003,0.0,560865.9330600002]
["2025-09-16T09:30:07.000000000",592.77,532.0,58.75,63.0,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,729,0,0.0,1212055.6000000003,0.0,560865.9330600002]
["2025-09-16T09:30:07.000000000",592.77,534.0,56.76,61.0,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,806,0,0.0,1212055.6000000003,0.0,560865.9330600002]
["2025-09-16T09:30:07.000000000",592.77,535.0,55.76,60.0,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,1198,0,0.0,1212055.6000000003,0.0,560865.9330600002]
["2025-09-16T09:30:07.000000000",592.77,536.0,54.76,59.0,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,214,0,0.0,1212055.6000000003,0.0,560865.9330600002]
["2025-09-16T09:30:07.000000000",592.77,538.0,52.76,57.0,1.0,0.0,0,0,0.0,0.01,-0.003,0.0,56,0,0.0,1212055.6000000003,0.0,560865.9330600002]
["2025-09-16T09:30:07.000000000",592.77,540.0,50.76,55.0,1.0,0.0,37,0,0.0,0.01,-0.004,0.001,617,0,61.7,1212055.6000000003,-365.73909,560865.9330600002]
["2025-09-16T09:30:07.000000000",592.77,541.0,49.76,54.0,1.0,0.0,0,0,0.0,0.01,-0.004,0.001,843,0,84.3,1212055.6000000003,-499.70511,560865.9330600002]
["2025-09-16T09:30:07.000000000",592.77,542.0,48.76,53.0,1.0,0.0,0,0,0.0,0.01,-0.004,0.001,604,0,60.4,1212055.6000000003,-358.03308,560865.9330600002]
["2025-09-16T09:30:07.000000000",592.77,543.0,47.76,52.0,1.0,0.0,0,0,0.0,0.01,-0.004,0.001,1912,0,191.20000000000002,1212055.6000000003,-1133.37624,560865.9330600002]
["2025-09-16T09:30:07.000000000",592.77,544.0,46.76,51.0,1.0,0.0,2,0,0.0,0.01,-0.004,0.001,2037,0,203.7,1212055.6000000003,-1207.4724899999999,560865.9330600002]
["2025-09-16T09:30:07.000000000",592.77,545.0,45.76,50.0,1.0,0.0,3,0,0.0,0.01,-0.004,0.001,821,0,82.10000000000001,1212055.6000000003,-486.66417,560865.9330600002]
["2025-09-16T09:30:07.000000000",592.77,546.0,44.76,49.0,1.0,0.0,1,0,0.0,0.01,-0.004,0.001,617,0,61.7,1212055.6000000003,-365.73909,560865.9330600002]
["2025-09-16T09:30:07.000000000",592.77,547.0,43.76,48.0,1.0,0.0,0,0,0.0,0.01,-0.004,0.001,1458,41,145.79999999999998,1212055.6000000003,-864.2586599999998,560865.9330600002]
["2025-09-16T09:30:07.000000000",592.77,548.0,42.76,47.0,1.0,0.0,0,0,0.0,0.01,-0.005,0.001,917,1,91.7,1212055.6000000003,-543.5700899999999,560865.9330600002]
["2025-09-16T09:30:07.000000000",592.77,549.0,41.76,46.0,1.0,0.0,0,0,0.0,0.01,-0.005,0.001,403,1,40.300000000000004,1212055.6000000003,-238.88631,560865.9330600002]
["2025-09-16T09:30:07.000000000",592.77,550.0,40.76,45.0,1.0,0.0,29,0,0.0,0.01,-0.005,0.001,1151,4,115.10000000000001,1212055.6000000003,-682.27827,560865.9330600002]
["2025-09-16T09:30:07.000000000",592.77,551.0,39.76,44.0,1.0,0.0,5,0,0.01,0.02,-0.005,0.001,806,0,80.60000000000001,1212055.6000000003,-477.77262,560865.9330600002]
["2025-09-16T09:30:07.000000000",592.77,552.0,38.76,43.0,1.0,0.0,22,0,0.0,0.01,-0.007,0.001,1578,117,157.8,1212055.6000000003,-935.39106,560865.9330600002]
["2025-09-16T09:30:07.000000000",592.77,553.0,37.76,42.0,1.0,0.0,8,0,0.0,0.01,-0.007,0.001,504,73,50.4,1212055.6000000003,-298.75608,560865.9330600002]
["2025-09-16T09:30:07.000000000",592.77,554.0,36.76,41.0,1.0,0.0,0,0,0.0,0.01,-0.007,0.001,587,82,58.699999999999996,1212055.6000000003,-347.95598999999993,560865.9330600002]
["2025-09-16T09:30:07.000000000",592.77,555.0,35.76,40.0,1.0,0.0,57,0,0.01,0.01,-0.007,0.001,817,29,81.7,1212055.6000000003,-484.29309,560865.9330600002]
["2025-09-16T09:30:07.000000000",592.77,556.0,34.76,39.0,1.0,0.0,0,0,0.01,0.01,-0.007,0.001,1604,1,160.4,1212055.6000000003,-950.80308,560865.9330600002]
["2025-09-16T09:30:07.000000000",592.77,557.0,33.76,38.0,1.0,0.0,2,0,0.01,0.01,-0.007,0.001,1085,20,108.5,1212055.6000000003,-643.15545,560865.9330600002]
["2025-09-16T09:30:07.000000000",592.77,558.0,32.76,37.0,1.0,0.0,0,0,0.01,0.01,-0.007,0.001,396,0,39.6,1212055.6000000003,-234.73692,560865.9330600002]
["2025-09-16T09:30:07.000000000",592.77,559.0,31.76,36.0,1.0,0.0,1,0,0.0,0.01,-0.008,0.002,959,31,191.8,1212055.6000000003,-1136.9328600000001,560865.9330600002]
["2025-09-16T09:30:07.000000000",592.77,560.0,30.76,35.0,1.0,0.0,79,0,0.01,0.02,-0.01,0.002,1412,0,282.4,1212055.6000000003,-1673.98248,560865.9330600002]
["2025-09-16T09:30:07.000000000",592.77,561.0,29.76,34.0,1.0,0.0,9,0,0.01,0.02,-0.01,0.002,513,0,102.60000000000001,1212055.6000000003,-608.1820200000001,560865.9330600002]
["2025-09-16T09:30:07.000000000",592.77,562.0,28.76,33.0,1.0,0.0,11,0,0.01,0.02,-0.01,0.002,862,3,172.4,1212055.6000000003,-1021.93548,560865.9330600002]
["2025-09-16T09:30:07.000000000",592.77,563.0,27.76,32.0,1.0,0.0,2,0,0.01,0.02,-0.01,0.002,1243,0,248.60000000000002,1212055.6000000003,-1473.62622,560865.9330600002]
["2025-09-16T09:30:07.000000000",592.77,564.0,26.79,31.0,1.0,0.0,26,0,0.01,0.02,-0.011,0.002,814,0,162.8,1212055.6000000003,-965.0295600000001,560865.9330600002]
["2025-09-16T09:30:07.000000000",592.77,565.0,25.79,30.0,1.0,0.0,145,0,0.01,0.02,-0.013,0.003,3675,1,1102.5,1212055.6000000003,-6535.28925,560865.9330600002]
["2025-09-16T09:30:07.000000000",592.77,566.0,24.79,29.0,1.0,0.0,10,0,0.01,0.02,-0.013,0.003,1206,0,361.8,1212055.6000000003,-2144.6418599999997,560865.9330600002]
["2025-09-16T09:30:07.000000000",592.77,567.0,23.79,28.0,1.0,0.0,69,0,0.01,0.02,-0.014,0.003,639,3,191.70000000000002,1212055.6000000003,-1136.3400900000001,560865.9330600002]
["2025-09-16T09:30:07.000000000",592.77,568.0,22.79,27.0,1.0,0.0,219,0,0.01,0.02,-0.014,0.003,2660,0,798.0,1212055.6000000003,-4730.3045999999995,560865.9330600002]
["2025-09-16T09:30:07.000000000",592.77,569.0,21.8,26.0,1.0,0.0,18,0,0.02,0.02,-0.017,0.004,714,0,285.59999999999997,1212055.6000000003,-1692.9511199999997,560865.9330600002]
["2025-09-16T09:30:07.000000000",592.77,570.0,20.77,25.0,1.0,0.0,126,0,0.02,0.02,-0.017,0.004,8197,0,3278.8,1212055.6000000003,-19435.74276,560865.9330600002]
["2025-09-16T09:30:07.000000000",592.77,571.0,19.8,24.0,1.0,0.0,18,0,0.02,0.02,-0.018,0.004,808,0,323.20000000000005,1212055.6000000003,-1915.8326400000003,560865.9330600002]
["2025-09-16T09:30:07.000000000",592.77,572.0,18.8,23.0,1.0,0.0,183,0,0.02,0.03,-0.021,0.005,2275,0,1137.5,1212055.6000000003,-6742.75875,560865.9330600002]
["2025-09-16T09:30:07.000000000",592.77,573.0,17.8,22.0,1.0,0.0,63,0,0.02,0.03,-0.022,0.006,3355,0,2013.0,1212055.6000000003,-11932.4601,560865.9330600002]
["2025-09-16T09:30:07.000000000",592.77,574.0,16.81,21.0,1.0,0.0,119,0,0.03,0.03,-0.023,0.006,1442,0,865.2,1212055.6000000003,-5128.64604,560865.9330600002]
["2025-09-16T09:30:07.000000000",592.77,575.0,15.81,20.0,1.0,0.0,364,0,0.03,0.03,-0.026,0.007,4242,12,2969.4,1212055.6000000003,-17601.71238,560865.9330600002]
["2025-09-16T09:30:07.000000000",592.77,576.0,14.81,19.0,1.0,0.0,115,0,0.02,0.03,-0.027,0.008,4196,405,3356.7999999999997,1212055.6000000003,-19898.103359999997,560865.9330600002]
["2025-09-16T09:30:07.000000000",592.77,577.0,13.81,18.0,1.0,0.0,100,0,0.04,0.04,-0.031,0.009,1842,23,1657.8,1212055.6000000003,-9826.94106,560865.9330600002]
["2025-09-16T09:30:07.000000000",592.77,578.0,12.79,17.0,1.0,0.0,333,0,0.03,0.04,-0.035,0.01,14815,15,14815.0,1212055.6000000003,-87818.8755,560865.9330600002]
["2025-09-16T09:30:07.000000000",592.77,579.0,11.79,16.0,1.0,0.0,336,0,0.04,0.05,-0.037,0.012,3224,48,3868.8,1212055.6000000003,-22933.085759999998,560865.9330600002]
["2025-09-16T09:30:07.000000000",592.77,580.0,10.83,15.0,1.0,0.0,1122,0,0.05,0.05,-0.045,0.014,6508,0,9111.2,1212055.6000000003,-54008.46024,560865.9330600002]
["2025-09-16T09:30:07.000000000",592.77,581.0,9.8,14.0,1.0,0.0,476,0,0.05,0.06,-0.05,0.016,2425,7,3880.0000000000005,1212055.6000000003,-22999.476000000002,560865.9330600002]
["2025-09-16T09:30:07.000000000",592.77,582.0,8.84,13.0,0.994,0.027,625,0,0.05,0.06,-0.06,0.02,2705,98,7097.499999999999,1212055.6000000003,-22065.86325,560865.9330600002]
["2025-09-16T09:30:07.000000000",592.77,583.0,7.85,12.0,0.986,0.031,1050,0,0.06,0.07,-0.07,0.024,5719,12,16980.6,1212055.6000000003,-62066.57562,560865.9330600002]
["2025-09-16T09:30:07.000000000",592.77,584.0,6.86,11.1,0.968,0.038,1559,0,0.08,0.09,-0.086,0.029,5748,15,22593.4,1212055.6000000003,-63693.136500000015,560865.9330600002]
["2025-09-16T09:30:07.000000000",592.77,585.0,6.29,10.11,0.949,0.047,893,0,0.09,0.1,-0.105,0.036,4069,289,18845.5,1212055.6000000003,-61952.171009999984,560865.9330600002]
["2025-09-16T09:30:07.000000000",592.77,586.0,4.92,8.88,0.916,0.057,2435,5,0.11,0.12,-0.134,0.045,5946,60,40636.5,1212055.6000000003,-76333.95675,560865.9330600002]
["2025-09-16T09:30:07.000000000",592.77,587.0,3.95,7.25,0.877,0.07,1251,0,0.14,0.15,-0.169,0.056,6044,61,42603.4,1212055.6000000003,-148722.43638,560865.9330600002]
["2025-09-16T09:30:07.000000000",592.77,588.0,4.11,5.23,0.822,0.084,1471,11,0.18,0.19,-0.217,0.07,8613,32,72647.40000000001,1212055.6000000003,-284141.92842000007,560865.9330600002]
["2025-09-16T09:30:07.000000000",592.77,589.0,3.94,4.04,0.75,0.098,2591,1,0.24,0.26,-0.281,0.085,12147,39,128641.3,1212055.6000000003,-461517.08829000004,560865.9330600002]
["2025-09-16T09:30:07.000000000",592.77,590.0,3.05,3.14,0.657,0.111,5894,46,0.35,0.37,-0.365,0.1,12009,196,185513.4,1212055.6000000003,-324047.20482000004,560865.9330600002]
["2025-09-16T09:30:07.000000000",592.77,591.0,2.25,2.33,0.547,0.12,7543,29,0.52,0.54,-0.468,0.111,5222,93,148480.2,1212055.6000000003,192957.30485999995,560865.9330600002]
["2025-09-16T09:30:07.000000000",592.77,592.0,1.52,1.57,0.417,0.134,8361,61,0.79,0.82,-0.592,0.127,2305,166,141310.9,1212055.6000000003,490599.57003,560865.9330600002]
["2025-09-16T09:30:07.000000000",592.77,593.0,0.94,0.97,0.288,0.117,8856,549,1.2,1.22,-0.716,0.113,1399,148,119423.90000000001,1212055.6000000003,520490.59004999994,560865.9330600002]
["2025-09-16T09:30:07.000000000",592.77,594.0,0.52,0.54,0.183,0.09,11666,202,1.74,1.82,-0.818,0.088,548,6,109816.4,1212055.6000000003,593787.1933200001,560865.9330600002]
["2025-09-16T09:30:07.000000000",592.77,595.0,0.26,0.27,0.108,0.063,6923,51,2.47,2.57,-0.892,0.062,337,87,45704.3,1212055.6000000003,246150.70635,560865.9330600002]
["2025-09-16T09:30:07.000000000",592.77,596.0,0.12,0.13,0.064,0.041,6576,161,3.32,3.45,-0.936,0.04,184,0,27697.6,1212055.6000000003,155457.48911999998,560865.9330600002]
["2025-09-16T09:30:07.000000000",592.77,598.0,0.04,0.05,0.027,0.018,11667,7,3.43,7.29,-0.973,0.018,30,0,21054.599999999995,1212055.6000000003,124165.16081999999,560865.9330600002]
["2025-09-16T09:30:07.000000000",592.77,600.0,0.02,0.03,0.017,0.01,8142,80,6.4,8.9,-0.982,0.01,223,4,8365.0,1212055.6000000003,46941.4563,560865.9330600002]
["2025-09-16T09:30:07.000000000",592.77,602.0,0.01,0.02,0.01,0.006,687,236,7.32,11.27,-0.99,0.006,5,0,415.2,1212055.6000000003,2425.61484,560865.9330600002]
["2025-09-16T09:30:07.000000000",592.77,604.0,0.0,0.01,0.009,0.004,1757,0,9.24,13.26,-0.991,0.004,0,0,702.8000000000001,1212055.6000000003,4165.9875600000005,560865.9330600002]
["2025-09-16T09:30:07.000000000",592.77,605.0,0.0,0.01,0.003,0.002,583,2,10.31,14.26,-0.996,0.002,20,0,120.6,1212055.6000000003,667.4590199999999,560865.9330600002]
["2025-09-16T09:30:07.000000000",592.77,606.0,0.0,0.01,0.008,0.004,430,2,11.3,15.26,-0.992,0.004,0,0,172.0,1212055.6000000003,1019.5644000000001,560865.9330600002]
["2025-09-16T09:30:07.000000000",592.77,608.0,0.0,0.01,0.003,0.001,691,0,13.3,17.25,-0.997,0.001,0,0,69.10000000000001,1212055.6000000003,409.6040700000001,560865.9330600002]
["2025-09-16T09:30:07.000000000",592.77,610.0,0.0,0.01,0.003,0.001,339,0,15.3,19.25,-0.997,0.001,0,0,33.900000000000006,1212055.6000000003,200.94903000000002,560865.9330600002]
["2025-09-16T09:30:07.000000000",592.77,612.0,0.0,0.01,0.002,0.001,338,0,17.32,21.25,-0.997,0.001,0,0,33.800000000000004,1212055.6000000003,200.35626000000002,560865.9330600002]
["2025-09-16T09:30:07.000000000",592.77,614.0,0.0,0.01,0.002,0.001,0,0,19.3,23.25,-0.997,0.001,0,0,0.0,1212055.6000000003,0.0,560865.9330600002]
["2025-09-16T09:30:07.000000000",592.77,615.0,0.0,0.01,0.002,0.001,0,0,20.32,24.25,-0.997,0.001,0,0,0.0,1212055.6000000003,0.0,560865.9330600002]
["2025-09-16T09:30:07.000000000",592.77,616.0,0.0,0.01,0.002,0.001,0,0,21.3,25.25,-0.997,0.001,0,0,0.0,1212055.6000000003,0.0,560865.9330600002]
["2025-09-16T09:30:07.000000000",592.77,618.0,0.0,0.01,0.002,0.001,17,0,23.3,27.25,-0.997,0.001,0,0,1.7000000000000002,1212055.6000000003,10.07709,560865.9330600002]
["2025-09-16T09:30:07.000000000",592.77,620.0,0.0,0.01,0.002,0.001,197,0,25.32,29.25,-0.998,0.001,10,0,20.700000000000003,1212055.6000000003,110.84799,560865.9330600002]
["2025-09-16T09:30:07.000000000",592.77,622.0,0.0,0.01,0.002,0.001,213,0,27.32,31.25,-0.998,0.001,0,0,21.3,1212055.6000000003,126.26001000000001,560865.9330600002]
["2025-09-16T09:30:07.000000000",592.77,624.0,0.0,0.01,0.002,0.0,0,0,29.0,33.25,-0.998,0.0,0,0,0.0,1212055.6000000003,0.0,560865.9330600002]
["2025-09-16T09:30:07.000000000",592.77,625.0,0.0,0.01,0.002,0.0,33,0,30.0,34.25,-0.998,0.0,0,0,0.0,1212055.6000000003,0.0,560865.9330600002]
["2025-09-16T09:30:07.000000000",592.77,626.0,0.0,0.01,0.002,0.0,0,0,31.0,35.25,-0.998,0.0,0,0,0.0,1212055.6000000003,0.0,560865.9330600002]
["2025-09-16T09:30:07.000000000",592.77,628.0,0.0,0.01,0.001,0.0,0,0,33.0,37.25,-0.998,0.0,0,0,0.0,1212055.6000000003,0.0,560865.9330600002]
["2025-09-16T09:30:07.000000000",592.77,630.0,0.0,0.01,0.001,0.0,217,0,35.0,39.25,-0.998,0.0,0,0,0.0,1212055.6000000003,0.0,560865.9330600002]
["2025-09-16T09:30:07.000000000",592.77,635.0,0.0,0.01,0.001,0.0,234,0,40.0,44.25,-0.998,0.0,0,0,0.0,1212055.6000000003,0.0,560865.9330600002]
["2025-09-16T09:30:07.000000000",592.77,640.0,0.0,0.01,0.001,0.0,2,0,45.0,49.25,-0.998,0.0,0,0,0.0,1212055.6000000003,0.0,560865.9330600002]
["2025-09-16T09:30:07.000000000",592.77,645.0,0.0,0.01,0.001,0.0,0,0,50.0,54.25,-0.998,0.0,0,0,0.0,1212055.6000000003,0.0,560865.9330600002]
["2025-09-16T09:30:07.000000000",592.77,650.0,0.0,0.01,0.001,0.0,0,0,55.0,59.25,-0.998,0.0,0,0,0.0,1212055.6000000003,0.0,560865.9330600002]
["2025-09-16T09:30:07.000000000",592.77,655.0,0.0,0.01,0.001,0.0,0,0,60.0,64.25,-0.998,0.0,0,0,0.0,1212055.6000000003,0.0,560865.9330600002]
["2025-09-16T09:30:07.000000000",592.77,660.0,0.0,0.01,0.001,0.0,0,0,65.0,69.25,-0.998,0.0,0,0,0.0,1212055.6000000003,0.0,560865.9330600002]
["2025-09-16T09:30:21.000000000",592.79,528.0,62.85,66.75,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,8,0,0.0,1212055.6000000003,0.0,560884.8566199997]
["2025-09-16T09:30:21.000000000",592.79,530.0,60.85,64.75,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,1029,0,0.0,1212055.6000000003,0.0,560884.8566199997]
["2025-09-16T09:30:21.000000000",592.79,532.0,58.85,62.75,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,729,0,0.0,1212055.6000000003,0.0,560884.8566199997]
["2025-09-16T09:30:21.000000000",592.79,534.0,56.85,60.75,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,806,0,0.0,1212055.6000000003,0.0,560884.8566199997]
["2025-09-16T09:30:21.000000000",592.79,535.0,55.85,59.75,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,1198,0,0.0,1212055.6000000003,0.0,560884.8566199997]
["2025-09-16T09:30:21.000000000",592.79,536.0,54.85,58.74,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,214,0,0.0,1212055.6000000003,0.0,560884.8566199997]
["2025-09-16T09:30:21.000000000",592.79,538.0,52.85,56.74,1.0,0.0,0,0,0.0,0.01,-0.003,0.0,56,0,0.0,1212055.6000000003,0.0,560884.8566199997]
["2025-09-16T09:30:21.000000000",592.79,540.0,50.85,54.74,1.0,0.0,37,0,0.0,0.01,-0.004,0.001,617,0,61.7,1212055.6000000003,-365.75142999999997,560884.8566199997]
["2025-09-16T09:30:21.000000000",592.79,541.0,49.85,53.74,1.0,0.0,0,0,0.0,0.01,-0.004,0.001,843,0,84.3,1212055.6000000003,-499.72196999999994,560884.8566199997]
["2025-09-16T09:30:21.000000000",592.79,542.0,48.85,52.74,1.0,0.0,0,0,0.0,0.01,-0.004,0.001,604,0,60.4,1212055.6000000003,-358.04515999999995,560884.8566199997]
["2025-09-16T09:30:21.000000000",592.79,543.0,47.85,51.74,1.0,0.0,0,0,0.0,0.01,-0.004,0.001,1912,0,191.20000000000002,1212055.6000000003,-1133.4144800000001,560884.8566199997]
["2025-09-16T09:30:21.000000000",592.79,544.0,46.85,50.74,1.0,0.0,2,0,0.0,0.01,-0.004,0.001,2037,0,203.7,1212055.6000000003,-1207.51323,560884.8566199997]
["2025-09-16T09:30:21.000000000",592.79,545.0,45.85,49.74,1.0,0.0,3,0,0.0,0.01,-0.004,0.001,821,0,82.10000000000001,1212055.6000000003,-486.68059,560884.8566199997]
["2025-09-16T09:30:21.000000000",592.79,546.0,44.85,48.74,1.0,0.0,1,0,0.0,0.01,-0.004,0.001,617,0,61.7,1212055.6000000003,-365.75142999999997,560884.8566199997]
["2025-09-16T09:30:21.000000000",592.79,547.0,43.85,47.74,1.0,0.0,0,0,0.0,0.01,-0.004,0.001,1458,41,145.79999999999998,1212055.6000000003,-864.2878199999998,560884.8566199997]
["2025-09-16T09:30:21.000000000",592.79,548.0,42.85,46.74,1.0,0.0,0,0,0.0,0.01,-0.005,0.001,917,1,91.7,1212055.6000000003,-543.58843,560884.8566199997]
["2025-09-16T09:30:21.000000000",592.79,549.0,41.85,45.74,1.0,0.0,0,0,0.0,0.01,-0.005,0.001,403,1,40.300000000000004,1212055.6000000003,-238.89437,560884.8566199997]
["2025-09-16T09:30:21.000000000",592.79,550.0,40.85,44.74,1.0,0.0,29,0,0.0,0.01,-0.005,0.001,1151,4,115.10000000000001,1212055.6000000003,-682.30129,560884.8566199997]
["2025-09-16T09:30:21.000000000",592.79,551.0,39.85,43.74,1.0,0.0,5,1,0.01,0.02,-0.005,0.001,806,0,80.60000000000001,1212055.6000000003,-477.78874,560884.8566199997]
["2025-09-16T09:30:21.000000000",592.79,552.0,38.85,42.74,1.0,0.0,22,0,0.0,0.01,-0.007,0.001,1578,118,157.8,1212055.6000000003,-935.42262,560884.8566199997]
["2025-09-16T09:30:21.000000000",592.79,553.0,37.85,41.74,1.0,0.0,8,0,0.0,0.01,-0.007,0.001,504,78,50.4,1212055.6000000003,-298.76616,560884.8566199997]
["2025-09-16T09:30:21.000000000",592.79,554.0,36.85,40.74,1.0,0.0,0,0,0.0,0.01,-0.007,0.001,587,82,58.699999999999996,1212055.6000000003,-347.96772999999996,560884.8566199997]
["2025-09-16T09:30:21.000000000",592.79,555.0,35.85,39.72,1.0,0.0,57,0,0.01,0.02,-0.007,0.001,817,47,81.7,1212055.6000000003,-484.30943,560884.8566199997]
["2025-09-16T09:30:21.000000000",592.79,556.0,34.85,38.74,1.0,0.0,0,0,0.01,0.02,-0.007,0.001,1604,1,160.4,1212055.6000000003,-950.8351600000001,560884.8566199997]
["2025-09-16T09:30:21.000000000",592.79,557.0,33.85,37.73,1.0,0.0,2,0,0.01,0.02,-0.007,0.001,1085,20,108.5,1212055.6000000003,-643.17715,560884.8566199997]
["2025-09-16T09:30:21.000000000",592.79,558.0,32.85,36.73,1.0,0.0,0,0,0.01,0.02,-0.007,0.001,396,1,39.6,1212055.6000000003,-234.74484,560884.8566199997]
["2025-09-16T09:30:21.000000000",592.79,559.0,31.85,35.73,1.0,0.0,1,0,0.0,0.01,-0.008,0.002,959,51,191.8,1212055.6000000003,-1136.9712200000001,560884.8566199997]
["2025-09-16T09:30:21.000000000",592.79,560.0,30.85,34.73,1.0,0.0,79,0,0.01,0.02,-0.01,0.002,1412,0,282.4,1212055.6000000003,-1674.0389599999999,560884.8566199997]
["2025-09-16T09:30:21.000000000",592.79,561.0,29.85,33.74,1.0,0.0,9,0,0.01,0.02,-0.01,0.002,513,0,102.60000000000001,1212055.6000000003,-608.20254,560884.8566199997]
["2025-09-16T09:30:21.000000000",592.79,562.0,28.85,32.74,1.0,0.0,11,0,0.01,0.02,-0.01,0.002,862,3,172.4,1212055.6000000003,-1021.96996,560884.8566199997]
["2025-09-16T09:30:21.000000000",592.79,563.0,27.85,31.74,1.0,0.0,2,0,0.01,0.02,-0.01,0.002,1243,0,248.60000000000002,1212055.6000000003,-1473.67594,560884.8566199997]
["2025-09-16T09:30:21.000000000",592.79,564.0,26.85,30.74,1.0,0.0,26,0,0.01,0.02,-0.011,0.002,814,0,162.8,1212055.6000000003,-965.06212,560884.8566199997]
["2025-09-16T09:30:21.000000000",592.79,565.0,25.86,29.73,1.0,0.0,145,0,0.01,0.02,-0.013,0.003,3675,1,1102.5,1212055.6000000003,-6535.50975,560884.8566199997]
["2025-09-16T09:30:21.000000000",592.79,566.0,24.85,28.74,1.0,0.0,10,0,0.01,0.02,-0.013,0.003,1206,0,361.8,1212055.6000000003,-2144.71422,560884.8566199997]
["2025-09-16T09:30:21.000000000",592.79,567.0,23.86,27.74,1.0,0.0,69,0,0.01,0.02,-0.014,0.003,639,3,191.70000000000002,1212055.6000000003,-1136.3784300000002,560884.8566199997]
["2025-09-16T09:30:21.000000000",592.79,568.0,22.86,26.74,1.0,0.0,219,0,0.01,0.02,-0.014,0.003,2660,0,798.0,1212055.6000000003,-4730.4642,560884.8566199997]
["2025-09-16T09:30:21.000000000",592.79,569.0,21.86,25.74,1.0,0.0,18,0,0.02,0.03,-0.017,0.004,714,100,285.59999999999997,1212055.6000000003,-1693.0082399999997,560884.8566199997]
["2025-09-16T09:30:21.000000000",592.79,570.0,20.86,24.75,1.0,0.0,126,0,0.02,0.03,-0.017,0.004,8197,0,3278.8,1212055.6000000003,-19436.39852,560884.8566199997]
["2025-09-16T09:30:21.000000000",592.79,571.0,19.86,23.75,1.0,0.0,18,0,0.02,0.03,-0.018,0.004,808,0,323.20000000000005,1212055.6000000003,-1915.8972800000001,560884.8566199997]
["2025-09-16T09:30:21.000000000",592.79,572.0,18.86,22.75,1.0,0.0,183,0,0.02,0.03,-0.021,0.005,2275,0,1137.5,1212055.6000000003,-6742.98625,560884.8566199997]
["2025-09-16T09:30:21.000000000",592.79,573.0,17.87,21.75,1.0,0.0,63,0,0.02,0.03,-0.022,0.006,3355,0,2013.0,1212055.6000000003,-11932.8627,560884.8566199997]
["2025-09-16T09:30:21.000000000",592.79,574.0,16.87,20.75,1.0,0.0,119,0,0.03,0.04,-0.023,0.006,1442,4,865.2,1212055.6000000003,-5128.81908,560884.8566199997]
["2025-09-16T09:30:21.000000000",592.79,575.0,15.87,19.76,1.0,0.0,364,0,0.03,0.04,-0.026,0.007,4242,59,2969.4,1212055.6000000003,-17602.30626,560884.8566199997]
["2025-09-16T09:30:21.000000000",592.79,576.0,14.87,18.76,1.0,0.0,115,0,0.03,0.04,-0.027,0.008,4196,406,3356.7999999999997,1212055.6000000003,-19898.774719999998,560884.8566199997]
["2025-09-16T09:30:21.000000000",592.79,577.0,13.88,17.76,1.0,0.0,100,0,0.04,0.05,-0.031,0.009,1842,23,1657.8,1212055.6000000003,-9827.27262,560884.8566199997]
["2025-09-16T09:30:21.000000000",592.79,578.0,12.88,16.76,1.0,0.0,333,0,0.03,0.04,-0.035,0.01,14815,15,14815.0,1212055.6000000003,-87821.8385,560884.8566199997]
["2025-09-16T09:30:21.000000000",592.79,579.0,11.89,15.57,1.0,0.0,336,0,0.04,0.05,-0.037,0.012,3224,50,3868.8,1212055.6000000003,-22933.85952,560884.8566199997]
["2025-09-16T09:30:21.000000000",592.79,580.0,10.89,14.77,1.0,0.0,1122,0,0.05,0.06,-0.045,0.014,6508,0,9111.2,1212055.6000000003,-54010.282479999994,560884.8566199997]
["2025-09-16T09:30:21.000000000",592.79,581.0,9.9,13.78,1.0,0.0,476,0,0.05,0.06,-0.05,0.016,2425,12,3880.0000000000005,1212055.6000000003,-23000.252000000004,560884.8566199997]
["2025-09-16T09:30:21.000000000",592.79,582.0,8.9,12.78,0.994,0.027,625,0,0.06,0.07,-0.06,0.02,2705,212,7097.499999999999,1212055.6000000003,-22066.60775,560884.8566199997]
["2025-09-16T09:30:21.000000000",592.79,583.0,7.91,11.79,0.986,0.031,1050,0,0.07,0.08,-0.07,0.024,5719,74,16980.6,1212055.6000000003,-62068.66974,560884.8566199997]
["2025-09-16T09:30:21.000000000",592.79,584.0,6.92,10.8,0.968,0.038,1559,0,0.08,0.09,-0.086,0.029,5748,61,22593.4,1212055.6000000003,-63695.285500000005,560884.8566199997]
["2025-09-16T09:30:21.000000000",592.79,585.0,7.67,8.02,0.949,0.047,893,2,0.09,0.1,-0.105,0.036,4069,627,18845.5,1212055.6000000003,-61954.26126999999,560884.8566199997]
["2025-09-16T09:30:21.000000000",592.79,586.0,6.74,8.84,0.916,0.057,2435,7,0.11,0.12,-0.134,0.045,5946,71,40636.5,1212055.6000000003,-76336.53224999999,560884.8566199997]
["2025-09-16T09:30:21.000000000",592.79,587.0,4.0,7.25,0.877,0.07,1251,0,0.13,0.15,-0.169,0.056,6044,134,42603.4,1212055.6000000003,-148727.45426,560884.8566199997]
["2025-09-16T09:30:21.000000000",592.79,588.0,4.12,6.0,0.822,0.084,1471,11,0.18,0.19,-0.217,0.07,8613,96,72647.40000000001,1212055.6000000003,-284151.51534000004,560884.8566199997]
["2025-09-16T09:30:21.000000000",592.79,589.0,4.02,4.1,0.75,0.098,2591,9,0.25,0.26,-0.281,0.085,12147,70,128641.3,1212055.6000000003,-461532.65983,560884.8566199997]
["2025-09-16T09:30:21.000000000",592.79,590.0,3.13,3.2,0.657,0.111,5894,137,0.35,0.37,-0.365,0.1,12009,339,185513.4,1212055.6000000003,-324058.13814000005,560884.8566199997]
["2025-09-16T09:30:21.000000000",592.79,591.0,2.28,2.36,0.547,0.12,7543,39,0.53,0.54,-0.468,0.111,5222,562,148480.2,1212055.6000000003,192963.81521999993,560884.8566199997]
["2025-09-16T09:30:21.000000000",592.79,592.0,1.57,1.59,0.417,0.134,8361,329,0.78,0.81,-0.592,0.127,2305,899,141310.9,1212055.6000000003,490616.12281,560884.8566199997]
["2025-09-16T09:30:21.000000000",592.79,593.0,0.97,1.0,0.288,0.117,8856,782,1.17,1.21,-0.716,0.113,1399,338,119423.90000000001,1212055.6000000003,520508.15135,560884.8566199997]
["2025-09-16T09:30:21.000000000",592.79,594.0,0.54,0.55,0.183,0.09,11666,408,1.72,1.78,-0.818,0.088,548,75,109816.4,1212055.6000000003,593807.22764,560884.8566199997]
["2025-09-16T09:30:21.000000000",592.79,595.0,0.26,0.28,0.108,0.063,6923,146,2.42,2.51,-0.892,0.062,337,173,45704.3,1212055.6000000003,246159.01145,560884.8566199997]
["2025-09-16T09:30:21.000000000",592.79,596.0,0.12,0.13,0.064,0.041,6576,330,3.27,3.37,-0.936,0.04,184,20,27697.6,1212055.6000000003,155462.73424,560884.8566199997]
["2025-09-16T09:30:21.000000000",592.79,598.0,0.03,0.04,0.027,0.018,11667,72,3.5,7.18,-0.973,0.018,30,0,21054.599999999995,1212055.6000000003,124169.35014,560884.8566199997]
["2025-09-16T09:30:21.000000000",592.79,600.0,0.02,0.03,0.017,0.01,8142,81,6.4,8.9,-0.982,0.01,223,4,8365.0,1212055.6000000003,46943.0401,560884.8566199997]
["2025-09-16T09:30:21.000000000",592.79,602.0,0.01,0.02,0.01,0.006,687,236,7.48,11.17,-0.99,0.006,5,0,415.2,1212055.6000000003,2425.69668,560884.8566199997]
["2025-09-16T09:30:21.000000000",592.79,604.0,0.0,0.01,0.009,0.004,1757,100,9.47,13.17,-0.991,0.004,0,0,702.8000000000001,1212055.6000000003,4166.12812,560884.8566199997]
["2025-09-16T09:30:21.000000000",592.79,605.0,0.0,0.01,0.003,0.002,583,2,10.47,14.16,-0.996,0.002,20,0,120.6,1212055.6000000003,667.48154,560884.8566199997]
["2025-09-16T09:30:21.000000000",592.79,606.0,0.0,0.01,0.008,0.004,430,2,11.47,15.16,-0.992,0.004,0,0,172.0,1212055.6000000003,1019.5987999999999,560884.8566199997]
["2025-09-16T09:30:21.000000000",592.79,608.0,0.0,0.01,0.003,0.001,691,0,13.47,17.16,-0.997,0.001,0,0,69.10000000000001,1212055.6000000003,409.61789000000005,560884.8566199997]
["2025-09-16T09:30:21.000000000",592.79,610.0,0.0,0.01,0.003,0.001,339,0,15.46,19.16,-0.997,0.001,0,0,33.900000000000006,1212055.6000000003,200.95581,560884.8566199997]
["2025-09-16T09:30:21.000000000",592.79,612.0,0.0,0.01,0.002,0.001,338,0,17.46,21.16,-0.997,0.001,0,0,33.800000000000004,1212055.6000000003,200.36302,560884.8566199997]
["2025-09-16T09:30:21.000000000",592.79,614.0,0.0,0.01,0.002,0.001,0,0,19.46,23.16,-0.997,0.001,0,0,0.0,1212055.6000000003,0.0,560884.8566199997]
["2025-09-16T09:30:21.000000000",592.79,615.0,0.0,0.01,0.002,0.001,0,0,20.46,24.16,-0.997,0.001,0,0,0.0,1212055.6000000003,0.0,560884.8566199997]
["2025-09-16T09:30:21.000000000",592.79,616.0,0.0,0.01,0.002,0.001,0,0,21.46,25.16,-0.997,0.001,0,0,0.0,1212055.6000000003,0.0,560884.8566199997]
["2025-09-16T09:30:21.000000000",592.79,618.0,0.0,0.01,0.002,0.001,17,0,23.46,27.16,-0.997,0.001,0,0,1.7000000000000002,1212055.6000000003,10.077430000000001,560884.8566199997]
["2025-09-16T09:30:21.000000000",592.79,620.0,0.0,0.01,0.002,0.001,197,0,25.46,29.16,-0.998,0.001,10,0,20.700000000000003,1212055.6000000003,110.85172999999999,560884.8566199997]
["2025-09-16T09:30:21.000000000",592.79,622.0,0.0,0.01,0.002,0.001,213,0,27.46,31.16,-0.998,0.001,0,0,21.3,1212055.6000000003,126.26427,560884.8566199997]
["2025-09-16T09:30:21.000000000",592.79,624.0,0.0,0.01,0.002,0.0,0,0,29.35,33.16,-0.998,0.0,0,0,0.0,1212055.6000000003,0.0,560884.8566199997]
["2025-09-16T09:30:21.000000000",592.79,625.0,0.0,0.01,0.002,0.0,33,0,30.35,34.16,-0.998,0.0,0,0,0.0,1212055.6000000003,0.0,560884.8566199997]
["2025-09-16T09:30:21.000000000",592.79,626.0,0.0,0.01,0.002,0.0,0,0,31.35,35.16,-0.998,0.0,0,0,0.0,1212055.6000000003,0.0,560884.8566199997]
["2025-09-16T09:30:21.000000000",592.79,628.0,0.0,0.01,0.001,0.0,0,0,33.36,37.16,-0.998,0.0,0,0,0.0,1212055.6000000003,0.0,560884.8566199997]
["2025-09-16T09:30:21.000000000",592.79,630.0,0.0,0.01,0.001,0.0,217,0,35.35,39.16,-0.998,0.0,0,0,0.0,1212055.6000000003,0.0,560884.8566199997]
["2025-09-16T09:30:21.000000000",592.79,635.0,0.0,0.01,0.001,0.0,234,0,40.35,44.16,-0.998,0.0,0,0,0.0,1212055.6000000003,0.0,560884.8566199997]
["2025-09-16T09:30:21.000000000",592.79,640.0,0.0,0.01,0.001,0.0,2,0,45.25,49.16,-0.998,0.0,0,0,0.0,1212055.6000000003,0.0,560884.8566199997]
["2025-09-16T09:30:21.000000000",592.79,645.0,0.0,0.01,0.001,0.0,0,0,50.25,54.16,-0.998,0.0,0,0,0.0,1212055.6000000003,0.0,560884.8566199997]
["2025-09-16T09:30:21.000000000",592.79,650.0,0.0,0.01,0.001,0.0,0,0,55.25,59.16,-0.998,0.0,0,0,0.0,1212055.6000000003,0.0,560884.8566199997]
["2025-09-16T09:30:21.000000000",592.79,655.0,0.0,0.01,0.001,0.0,0,0,60.25,64.16,-0.998,0.0,0,0,0.0,1212055.6000000003,0.0,560884.8566199997]
["2025-09-16T09:30:21.000000000",592.79,660.0,0.0,0.01,0.001,0.0,0,0,65.26,69.15,-0.998,0.0,0,0,0.0,1212055.6000000003,0.0,560884.8566199997]
["2025-09-16T09:30:34.000000000",592.735,528.0,62.85,66.71,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,8,0,0.0,1212055.6000000003,0.0,560832.8168300001]
["2025-09-16T09:30:34.000000000",592.735,530.0,60.85,64.71,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,1029,0,0.0,1212055.6000000003,0.0,560832.8168300001]
["2025-09-16T09:30:34.000000000",592.735,532.0,58.85,62.71,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,729,0,0.0,1212055.6000000003,0.0,560832.8168300001]
["2025-09-16T09:30:34.000000000",592.735,534.0,56.85,60.67,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,806,0,0.0,1212055.6000000003,0.0,560832.8168300001]
["2025-09-16T09:30:34.000000000",592.735,535.0,55.85,59.71,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,1198,0,0.0,1212055.6000000003,0.0,560832.8168300001]
["2025-09-16T09:30:34.000000000",592.735,536.0,54.85,58.67,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,214,0,0.0,1212055.6000000003,0.0,560832.8168300001]
["2025-09-16T09:30:34.000000000",592.735,538.0,52.85,56.71,1.0,0.0,0,0,0.0,0.01,-0.003,0.0,56,0,0.0,1212055.6000000003,0.0,560832.8168300001]
["2025-09-16T09:30:34.000000000",592.735,540.0,50.85,54.71,1.0,0.0,37,0,0.0,0.01,-0.004,0.001,617,0,61.7,1212055.6000000003,-365.71749500000004,560832.8168300001]
["2025-09-16T09:30:34.000000000",592.735,541.0,49.85,53.71,1.0,0.0,0,0,0.0,0.01,-0.004,0.001,843,0,84.3,1212055.6000000003,-499.675605,560832.8168300001]
["2025-09-16T09:30:34.000000000",592.735,542.0,48.85,52.67,1.0,0.0,0,0,0.0,0.01,-0.004,0.001,604,0,60.4,1212055.6000000003,-358.01194000000004,560832.8168300001]
["2025-09-16T09:30:34.000000000",592.735,543.0,47.85,51.67,1.0,0.0,0,0,0.0,0.01,-0.004,0.001,1912,0,191.20000000000002,1212055.6000000003,-1133.30932,560832.8168300001]
["2025-09-16T09:30:34.000000000",592.735,544.0,46.85,50.71,1.0,0.0,2,0,0.0,0.01,-0.004,0.001,2037,0,203.7,1212055.6000000003,-1207.4011950000001,560832.8168300001]
["2025-09-16T09:30:34.000000000",592.735,545.0,45.85,49.71,1.0,0.0,3,0,0.0,0.01,-0.004,0.001,821,0,82.10000000000001,1212055.6000000003,-486.6354350000001,560832.8168300001]
["2025-09-16T09:30:34.000000000",592.735,546.0,44.85,48.71,1.0,0.0,1,0,0.0,0.01,-0.004,0.001,617,0,61.7,1212055.6000000003,-365.71749500000004,560832.8168300001]
["2025-09-16T09:30:34.000000000",592.735,547.0,43.85,47.71,1.0,0.0,0,0,0.0,0.01,-0.004,0.001,1458,41,145.79999999999998,1212055.6000000003,-864.2076299999999,560832.8168300001]
["2025-09-16T09:30:34.000000000",592.735,548.0,42.85,46.71,1.0,0.0,0,0,0.0,0.01,-0.005,0.001,917,1,91.7,1212055.6000000003,-543.537995,560832.8168300001]
["2025-09-16T09:30:34.000000000",592.735,549.0,41.85,45.67,1.0,0.0,0,0,0.0,0.01,-0.005,0.001,403,1,40.300000000000004,1212055.6000000003,-238.87220500000004,560832.8168300001]
["2025-09-16T09:30:34.000000000",592.735,550.0,40.85,44.67,1.0,0.0,29,0,0.0,0.01,-0.005,0.001,1151,4,115.10000000000001,1212055.6000000003,-682.2379850000001,560832.8168300001]
["2025-09-16T09:30:34.000000000",592.735,551.0,39.85,43.71,1.0,0.0,5,1,0.01,0.02,-0.005,0.001,806,60,80.60000000000001,1212055.6000000003,-477.7444100000001,560832.8168300001]
["2025-09-16T09:30:34.000000000",592.735,552.0,38.85,42.71,1.0,0.0,22,0,0.0,0.01,-0.007,0.001,1578,118,157.8,1212055.6000000003,-935.3358300000001,560832.8168300001]
["2025-09-16T09:30:34.000000000",592.735,553.0,37.85,41.67,1.0,0.0,8,0,0.0,0.01,-0.007,0.001,504,78,50.4,1212055.6000000003,-298.73844,560832.8168300001]
["2025-09-16T09:30:34.000000000",592.735,554.0,36.85,40.71,1.0,0.0,0,0,0.0,0.01,-0.007,0.001,587,99,58.699999999999996,1212055.6000000003,-347.93544499999996,560832.8168300001]
["2025-09-16T09:30:34.000000000",592.735,555.0,35.85,39.71,1.0,0.0,57,0,0.01,0.02,-0.007,0.001,817,47,81.7,1212055.6000000003,-484.264495,560832.8168300001]
["2025-09-16T09:30:34.000000000",592.735,556.0,34.85,38.71,1.0,0.0,0,0,0.01,0.02,-0.007,0.001,1604,1,160.4,1212055.6000000003,-950.74694,560832.8168300001]
["2025-09-16T09:30:34.000000000",592.735,557.0,33.85,37.66,1.0,0.0,2,0,0.01,0.02,-0.007,0.001,1085,20,108.5,1212055.6000000003,-643.117475,560832.8168300001]
["2025-09-16T09:30:34.000000000",592.735,558.0,32.85,36.66,1.0,0.0,0,0,0.01,0.02,-0.007,0.001,396,1,39.6,1212055.6000000003,-234.72306,560832.8168300001]
["2025-09-16T09:30:34.000000000",592.735,559.0,31.85,35.66,1.0,0.0,1,0,0.0,0.01,-0.008,0.002,959,51,191.8,1212055.6000000003,-1136.86573,560832.8168300001]
["2025-09-16T09:30:34.000000000",592.735,560.0,30.85,34.66,1.0,0.0,79,0,0.01,0.02,-0.01,0.002,1412,0,282.4,1212055.6000000003,-1673.88364,560832.8168300001]
["2025-09-16T09:30:34.000000000",592.735,561.0,29.85,33.66,1.0,0.0,9,0,0.01,0.02,-0.01,0.002,513,0,102.60000000000001,1212055.6000000003,-608.14611,560832.8168300001]
["2025-09-16T09:30:34.000000000",592.735,562.0,28.85,32.66,1.0,0.0,11,0,0.01,0.02,-0.01,0.002,862,3,172.4,1212055.6000000003,-1021.8751400000001,560832.8168300001]
["2025-09-16T09:30:34.000000000",592.735,563.0,27.85,31.66,1.0,0.0,2,0,0.01,0.02,-0.01,0.002,1243,0,248.60000000000002,1212055.6000000003,-1473.5392100000004,560832.8168300001]
["2025-09-16T09:30:34.000000000",592.735,564.0,26.85,30.66,1.0,0.0,26,0,0.01,0.02,-0.011,0.002,814,0,162.8,1212055.6000000003,-964.9725800000002,560832.8168300001]
["2025-09-16T09:30:34.000000000",592.735,565.0,25.85,29.67,1.0,0.0,145,0,0.01,0.02,-0.013,0.003,3675,1,1102.5,1212055.6000000003,-6534.903375000001,560832.8168300001]
["2025-09-16T09:30:34.000000000",592.735,566.0,24.85,28.67,1.0,0.0,10,0,0.01,0.02,-0.013,0.003,1206,0,361.8,1212055.6000000003,-2144.51523,560832.8168300001]
["2025-09-16T09:30:34.000000000",592.735,567.0,23.86,27.67,1.0,0.0,69,0,0.01,0.02,-0.014,0.003,639,3,191.70000000000002,1212055.6000000003,-1136.272995,560832.8168300001]
["2025-09-16T09:30:34.000000000",592.735,568.0,24.56,24.92,1.0,0.0,219,0,0.01,0.02,-0.014,0.003,2660,0,798.0,1212055.6000000003,-4730.0253,560832.8168300001]
["2025-09-16T09:30:34.000000000",592.735,569.0,23.56,23.92,1.0,0.0,18,0,0.02,0.03,-0.017,0.004,714,100,285.59999999999997,1212055.6000000003,-1692.85116,560832.8168300001]
["2025-09-16T09:30:34.000000000",592.735,570.0,22.57,22.92,1.0,0.0,126,0,0.02,0.03,-0.017,0.004,8197,0,3278.8,1212055.6000000003,-19434.59518,560832.8168300001]
["2025-09-16T09:30:34.000000000",592.735,571.0,21.57,21.93,1.0,0.0,18,0,0.02,0.03,-0.018,0.004,808,0,323.20000000000005,1212055.6000000003,-1915.7195200000003,560832.8168300001]
["2025-09-16T09:30:34.000000000",592.735,572.0,20.57,20.93,1.0,0.0,183,0,0.02,0.03,-0.021,0.005,2275,0,1137.5,1212055.6000000003,-6742.360625,560832.8168300001]
["2025-09-16T09:30:34.000000000",592.735,573.0,19.57,19.93,1.0,0.0,63,0,0.02,0.03,-0.022,0.006,3355,0,2013.0,1212055.6000000003,-11931.75555,560832.8168300001]
["2025-09-16T09:30:34.000000000",592.735,574.0,18.57,18.93,1.0,0.0,119,0,0.03,0.04,-0.023,0.006,1442,20,865.2,1212055.6000000003,-5128.343220000001,560832.8168300001]
["2025-09-16T09:30:34.000000000",592.735,575.0,17.58,17.93,1.0,0.0,364,0,0.03,0.04,-0.026,0.007,4242,60,2969.4,1212055.6000000003,-17600.67309,560832.8168300001]
["2025-09-16T09:30:34.000000000",592.735,576.0,16.58,16.94,1.0,0.0,115,0,0.03,0.04,-0.027,0.008,4196,406,3356.7999999999997,1212055.6000000003,-19896.92848,560832.8168300001]
["2025-09-16T09:30:34.000000000",592.735,577.0,15.58,15.94,1.0,0.0,100,0,0.04,0.05,-0.031,0.009,1842,188,1657.8,1212055.6000000003,-9826.36083,560832.8168300001]
["2025-09-16T09:30:34.000000000",592.735,578.0,14.59,14.94,1.0,0.0,333,0,0.03,0.04,-0.035,0.01,14815,15,14815.0,1212055.6000000003,-87813.69025,560832.8168300001]
["2025-09-16T09:30:34.000000000",592.735,579.0,13.59,13.95,1.0,0.0,336,0,0.04,0.05,-0.037,0.012,3224,51,3868.8,1212055.6000000003,-22931.73168,560832.8168300001]
["2025-09-16T09:30:34.000000000",592.735,580.0,12.6,12.95,1.0,0.0,1122,0,0.05,0.06,-0.045,0.014,6508,0,9111.2,1212055.6000000003,-54005.27132,560832.8168300001]
["2025-09-16T09:30:34.000000000",592.735,581.0,11.6,11.96,1.0,0.0,476,0,0.05,0.06,-0.05,0.016,2425,15,3880.0000000000005,1212055.6000000003,-22998.118000000002,560832.8168300001]
["2025-09-16T09:30:34.000000000",592.735,582.0,10.61,10.96,0.994,0.027,625,0,0.06,0.07,-0.06,0.02,2705,257,7097.499999999999,1212055.6000000003,-22064.560375,560832.8168300001]
["2025-09-16T09:30:34.000000000",592.735,583.0,9.62,9.97,0.986,0.031,1050,0,0.07,0.08,-0.07,0.024,5719,74,16980.6,1212055.6000000003,-62062.91091,560832.8168300001]
["2025-09-16T09:30:34.000000000",592.735,584.0,8.63,8.98,0.968,0.038,1559,0,0.08,0.09,-0.086,0.029,5748,118,22593.4,1212055.6000000003,-63689.375750000014,560832.8168300001]
["2025-09-16T09:30:34.000000000",592.735,585.0,7.65,7.99,0.949,0.047,893,4,0.09,0.1,-0.105,0.036,4069,645,18845.5,1212055.6000000003,-61948.51305499999,560832.8168300001]
["2025-09-16T09:30:34.000000000",592.735,586.0,6.67,7.01,0.916,0.057,2435,7,0.11,0.13,-0.134,0.045,5946,73,40636.5,1212055.6000000003,-76329.449625,560832.8168300001]
["2025-09-16T09:30:34.000000000",592.735,587.0,5.7,6.04,0.877,0.07,1251,0,0.15,0.16,-0.169,0.056,6044,206,42603.4,1212055.6000000003,-148713.65509000001,560832.8168300001]
["2025-09-16T09:30:34.000000000",592.735,588.0,4.78,5.08,0.822,0.084,1471,11,0.19,0.2,-0.217,0.07,8613,115,72647.40000000001,1212055.6000000003,-284125.15131000004,560832.8168300001]
["2025-09-16T09:30:34.000000000",592.735,589.0,3.95,4.02,0.75,0.098,2591,18,0.27,0.28,-0.281,0.085,12147,121,128641.3,1212055.6000000003,-461489.8380950001,560832.8168300001]
["2025-09-16T09:30:34.000000000",592.735,590.0,3.05,3.15,0.657,0.111,5894,144,0.38,0.39,-0.365,0.1,12009,695,185513.4,1212055.6000000003,-324028.07151000004,560832.8168300001]
["2025-09-16T09:30:34.000000000",592.735,591.0,2.25,2.32,0.547,0.12,7543,49,0.55,0.57,-0.468,0.111,5222,759,148480.2,1212055.6000000003,192945.91172999996,560832.8168300001]
["2025-09-16T09:30:34.000000000",592.735,592.0,1.56,1.58,0.417,0.134,8361,584,0.82,0.85,-0.592,0.127,2305,1286,141310.9,1212055.6000000003,490570.60266499995,560832.8168300001]
["2025-09-16T09:30:34.000000000",592.735,593.0,0.97,0.99,0.288,0.117,8856,1540,1.22,1.26,-0.716,0.113,1399,434,119423.90000000001,1212055.6000000003,520459.85777500004,560832.8168300001]
["2025-09-16T09:30:34.000000000",592.735,594.0,0.53,0.55,0.183,0.09,11666,670,1.79,1.85,-0.818,0.088,548,108,109816.4,1212055.6000000003,593752.13326,560832.8168300001]
["2025-09-16T09:30:34.000000000",592.735,595.0,0.26,0.28,0.108,0.063,6923,598,2.51,2.59,-0.892,0.062,337,173,45704.3,1212055.6000000003,246136.172425,560832.8168300001]
["2025-09-16T09:30:34.000000000",592.735,596.0,0.12,0.13,0.064,0.041,6576,383,3.35,3.44,-0.936,0.04,184,25,27697.6,1212055.6000000003,155448.31016,560832.8168300001]
["2025-09-16T09:30:34.000000000",592.735,598.0,0.03,0.04,0.027,0.018,11667,72,5.14,5.49,-0.973,0.018,30,0,21054.599999999995,1212055.6000000003,124157.82951,560832.8168300001]
["2025-09-16T09:30:34.000000000",592.735,600.0,0.02,0.03,0.017,0.01,8142,81,7.11,7.47,-0.982,0.01,223,4,8365.0,1212055.6000000003,46938.68465,560832.8168300001]
["2025-09-16T09:30:34.000000000",592.735,602.0,0.01,0.02,0.01,0.006,687,236,9.11,9.47,-0.99,0.006,5,0,415.2,1212055.6000000003,2425.4716200000003,560832.8168300001]
["2025-09-16T09:30:34.000000000",592.735,604.0,0.0,0.01,0.009,0.004,1757,200,11.11,11.47,-0.991,0.004,0,0,702.8000000000001,1212055.6000000003,4165.741580000001,560832.8168300001]
["2025-09-16T09:30:34.000000000",592.735,605.0,0.0,0.01,0.003,0.002,583,2,12.11,12.46,-0.996,0.002,20,0,120.6,1212055.6000000003,667.4196099999999,560832.8168300001]
["2025-09-16T09:30:34.000000000",592.735,606.0,0.0,0.01,0.008,0.004,430,2,13.1,13.46,-0.992,0.004,0,0,172.0,1212055.6000000003,1019.5042,560832.8168300001]
["2025-09-16T09:30:34.000000000",592.735,608.0,0.0,0.01,0.003,0.001,691,0,15.1,15.46,-0.997,0.001,0,0,69.10000000000001,1212055.6000000003,409.5798850000001,560832.8168300001]
["2025-09-16T09:30:34.000000000",592.735,610.0,0.0,0.01,0.003,0.001,339,0,17.1,17.46,-0.997,0.001,0,0,33.900000000000006,1212055.6000000003,200.93716500000002,560832.8168300001]
["2025-09-16T09:30:34.000000000",592.735,612.0,0.0,0.01,0.002,0.001,338,0,19.1,19.46,-0.997,0.001,0,0,33.800000000000004,1212055.6000000003,200.34443000000005,560832.8168300001]
["2025-09-16T09:30:34.000000000",592.735,614.0,0.0,0.01,0.002,0.001,0,0,21.1,21.46,-0.997,0.001,0,0,0.0,1212055.6000000003,0.0,560832.8168300001]
["2025-09-16T09:30:34.000000000",592.735,615.0,0.0,0.01,0.002,0.001,0,0,22.1,22.46,-0.997,0.001,0,0,0.0,1212055.6000000003,0.0,560832.8168300001]
["2025-09-16T09:30:34.000000000",592.735,616.0,0.0,0.01,0.002,0.001,0,0,23.1,23.46,-0.997,0.001,0,0,0.0,1212055.6000000003,0.0,560832.8168300001]
["2025-09-16T09:30:34.000000000",592.735,618.0,0.0,0.01,0.002,0.001,17,0,23.37,27.16,-0.997,0.001,0,0,1.7000000000000002,1212055.6000000003,10.076495000000001,560832.8168300001]
["2025-09-16T09:30:34.000000000",592.735,620.0,0.0,0.01,0.002,0.001,197,0,25.35,29.16,-0.998,0.001,10,0,20.700000000000003,1212055.6000000003,110.84144500000001,560832.8168300001]
["2025-09-16T09:30:34.000000000",592.735,622.0,0.0,0.01,0.002,0.001,213,0,27.36,31.16,-0.998,0.001,0,0,21.3,1212055.6000000003,126.25255500000002,560832.8168300001]
["2025-09-16T09:30:34.000000000",592.735,624.0,0.0,0.01,0.002,0.0,0,0,29.35,33.16,-0.998,0.0,0,0,0.0,1212055.6000000003,0.0,560832.8168300001]
["2025-09-16T09:30:34.000000000",592.735,625.0,0.0,0.01,0.002,0.0,33,0,30.35,34.16,-0.998,0.0,0,0,0.0,1212055.6000000003,0.0,560832.8168300001]
["2025-09-16T09:30:34.000000000",592.735,626.0,0.0,0.01,0.002,0.0,0,0,31.35,35.16,-0.998,0.0,0,0,0.0,1212055.6000000003,0.0,560832.8168300001]
["2025-09-16T09:30:34.000000000",592.735,628.0,0.0,0.01,0.001,0.0,0,0,33.36,37.16,-0.998,0.0,0,0,0.0,1212055.6000000003,0.0,560832.8168300001]
["2025-09-16T09:30:34.000000000",592.735,630.0,0.0,0.01,0.001,0.0,217,0,35.35,39.16,-0.998,0.0,0,0,0.0,1212055.6000000003,0.0,560832.8168300001]
["2025-09-16T09:30:34.000000000",592.735,635.0,0.0,0.01,0.001,0.0,234,0,40.35,44.16,-0.998,0.0,0,0,0.0,1212055.6000000003,0.0,560832.8168300001]
["2025-09-16T09:30:34.000000000",592.735,640.0,0.0,0.01,0.001,0.0,2,0,45.29,49.16,-0.998,0.0,0,0,0.0,1212055.6000000003,0.0,560832.8168300001]
["2025-09-16T09:30:34.000000000",592.735,645.0,0.0,0.01,0.001,0.0,0,0,50.34,54.16,-0.998,0.0,0,0,0.0,1212055.6000000003,0.0,560832.8168300001]
["2025-09-16T09:30:34.000000000",592.735,650.0,0.0,0.01,0.001,0.0,0,0,55.29,59.16,-0.998,0.0,0,0,0.0,1212055.6000000003,0.0,560832.8168300001]
["2025-09-16T09:30:34.000000000",592.735,655.0,0.0,0.01,0.001,0.0,0,0,60.29,64.16,-0.998,0.0,0,0,0.0,1212055.6000000003,0.0,560832.8168300001]
["2025-09-16T09:30:34.000000000",592.735,660.0,0.0,0.01,0.001,0.0,0,0,65.29,69.16,-0.998,0.0,0,0,0.0,1212055.6000000003,0.0,560832.8168300001]
["2025-09-16T09:30:47.000000000",592.54,528.0,62.65,66.45,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,8,0,0.0,1212055.6000000003,0.0,560648.3121199998]
["2025-09-16T09:30:47.000000000",592.54,530.0,60.65,64.45,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,1029,0,0.0,1212055.6000000003,0.0,560648.3121199998]
["2025-09-16T09:30:47.000000000",592.54,532.0,58.66,62.45,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,729,0,0.0,1212055.6000000003,0.0,560648.3121199998]
["2025-09-16T09:30:47.000000000",592.54,534.0,56.66,60.45,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,806,0,0.0,1212055.6000000003,0.0,560648.3121199998]
["2025-09-16T09:30:47.000000000",592.54,535.0,55.65,59.45,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,1198,0,0.0,1212055.6000000003,0.0,560648.3121199998]
["2025-09-16T09:30:47.000000000",592.54,536.0,54.65,58.45,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,214,0,0.0,1212055.6000000003,0.0,560648.3121199998]
["2025-09-16T09:30:47.000000000",592.54,538.0,52.65,56.45,1.0,0.0,0,0,0.0,0.01,-0.003,0.0,56,0,0.0,1212055.6000000003,0.0,560648.3121199998]
["2025-09-16T09:30:47.000000000",592.54,540.0,50.65,54.45,1.0,0.0,37,0,0.0,0.01,-0.004,0.001,617,0,61.7,1212055.6000000003,-365.59718000000004,560648.3121199998]
["2025-09-16T09:30:47.000000000",592.54,541.0,49.65,53.45,1.0,0.0,0,0,0.0,0.01,-0.004,0.001,843,0,84.3,1212055.6000000003,-499.51122,560648.3121199998]
["2025-09-16T09:30:47.000000000",592.54,542.0,48.9,52.36,1.0,0.0,0,0,0.0,0.01,-0.004,0.001,604,0,60.4,1212055.6000000003,-357.89416,560648.3121199998]
["2025-09-16T09:30:47.000000000",592.54,543.0,47.91,51.45,1.0,0.0,0,0,0.0,0.01,-0.004,0.001,1912,0,191.20000000000002,1212055.6000000003,-1132.93648,560648.3121199998]
["2025-09-16T09:30:47.000000000",592.54,544.0,46.65,50.45,1.0,0.0,2,0,0.0,0.01,-0.004,0.001,2037,0,203.7,1212055.6000000003,-1207.00398,560648.3121199998]
["2025-09-16T09:30:47.000000000",592.54,545.0,45.65,49.45,1.0,0.0,3,0,0.0,0.01,-0.004,0.001,821,0,82.10000000000001,1212055.6000000003,-486.47534,560648.3121199998]
["2025-09-16T09:30:47.000000000",592.54,546.0,44.65,48.45,1.0,0.0,1,0,0.0,0.01,-0.004,0.001,617,0,61.7,1212055.6000000003,-365.59718000000004,560648.3121199998]
["2025-09-16T09:30:47.000000000",592.54,547.0,43.66,47.45,1.0,0.0,0,0,0.0,0.01,-0.004,0.001,1458,41,145.79999999999998,1212055.6000000003,-863.9233199999999,560648.3121199998]
["2025-09-16T09:30:47.000000000",592.54,548.0,42.65,46.45,1.0,0.0,0,0,0.0,0.01,-0.005,0.001,917,1,91.7,1212055.6000000003,-543.35918,560648.3121199998]
["2025-09-16T09:30:47.000000000",592.54,549.0,41.65,45.45,1.0,0.0,0,0,0.0,0.01,-0.005,0.001,403,1,40.300000000000004,1212055.6000000003,-238.79362,560648.3121199998]
["2025-09-16T09:30:47.000000000",592.54,550.0,40.65,44.45,1.0,0.0,29,0,0.0,0.01,-0.005,0.001,1151,4,115.10000000000001,1212055.6000000003,-682.01354,560648.3121199998]
["2025-09-16T09:30:47.000000000",592.54,551.0,39.65,43.45,1.0,0.0,5,1,0.01,0.02,-0.005,0.001,806,62,80.60000000000001,1212055.6000000003,-477.58724,560648.3121199998]
["2025-09-16T09:30:47.000000000",592.54,552.0,38.65,42.45,1.0,0.0,22,0,0.0,0.01,-0.007,0.001,1578,148,157.8,1212055.6000000003,-935.0281200000001,560648.3121199998]
["2025-09-16T09:30:47.000000000",592.54,553.0,37.65,41.45,1.0,0.0,8,0,0.0,0.01,-0.007,0.001,504,78,50.4,1212055.6000000003,-298.64016,560648.3121199998]
["2025-09-16T09:30:47.000000000",592.54,554.0,36.65,40.45,1.0,0.0,0,0,0.0,0.01,-0.007,0.001,587,99,58.699999999999996,1212055.6000000003,-347.82097999999996,560648.3121199998]
["2025-09-16T09:30:47.000000000",592.54,555.0,35.9,39.35,1.0,0.0,57,0,0.01,0.02,-0.007,0.001,817,47,81.7,1212055.6000000003,-484.10517999999996,560648.3121199998]
["2025-09-16T09:30:47.000000000",592.54,556.0,34.65,38.45,1.0,0.0,0,0,0.01,0.02,-0.007,0.001,1604,1,160.4,1212055.6000000003,-950.43416,560648.3121199998]
["2025-09-16T09:30:47.000000000",592.54,557.0,33.65,37.45,1.0,0.0,2,0,0.01,0.02,-0.007,0.001,1085,20,108.5,1212055.6000000003,-642.9059,560648.3121199998]
["2025-09-16T09:30:47.000000000",592.54,558.0,32.65,36.45,1.0,0.0,0,0,0.01,0.02,-0.007,0.001,396,1,39.6,1212055.6000000003,-234.64584,560648.3121199998]
["2025-09-16T09:30:47.000000000",592.54,559.0,31.65,35.45,1.0,0.0,1,0,0.0,0.01,-0.008,0.002,959,51,191.8,1212055.6000000003,-1136.49172,560648.3121199998]
["2025-09-16T09:30:47.000000000",592.54,560.0,30.65,34.44,1.0,0.0,79,0,0.01,0.02,-0.01,0.002,1412,2,282.4,1212055.6000000003,-1673.3329599999997,560648.3121199998]
["2025-09-16T09:30:47.000000000",592.54,561.0,29.66,33.46,1.0,0.0,9,0,0.01,0.02,-0.01,0.002,513,0,102.60000000000001,1212055.6000000003,-607.94604,560648.3121199998]
["2025-09-16T09:30:47.000000000",592.54,562.0,28.66,32.46,1.0,0.0,11,0,0.01,0.02,-0.01,0.002,862,3,172.4,1212055.6000000003,-1021.53896,560648.3121199998]
["2025-09-16T09:30:47.000000000",592.54,563.0,27.9,31.37,1.0,0.0,2,0,0.01,0.02,-0.01,0.002,1243,0,248.60000000000002,1212055.6000000003,-1473.05444,560648.3121199998]
["2025-09-16T09:30:47.000000000",592.54,564.0,26.9,30.37,1.0,0.0,26,0,0.01,0.02,-0.011,0.002,814,0,162.8,1212055.6000000003,-964.65512,560648.3121199998]
["2025-09-16T09:30:47.000000000",592.54,565.0,25.9,29.37,1.0,0.0,145,0,0.01,0.02,-0.013,0.003,3675,1,1102.5,1212055.6000000003,-6532.7535,560648.3121199998]
["2025-09-16T09:30:47.000000000",592.54,566.0,24.93,26.76,1.0,0.0,10,0,0.01,0.02,-0.013,0.003,1206,0,361.8,1212055.6000000003,-2143.8097199999997,560648.3121199998]
["2025-09-16T09:30:47.000000000",592.54,567.0,23.92,27.36,1.0,0.0,69,0,0.01,0.02,-0.014,0.003,639,3,191.70000000000002,1212055.6000000003,-1135.8991800000001,560648.3121199998]
["2025-09-16T09:30:47.000000000",592.54,568.0,24.37,24.76,1.0,0.0,219,0,0.01,0.02,-0.014,0.003,2660,0,798.0,1212055.6000000003,-4728.4692,560648.3121199998]
["2025-09-16T09:30:47.000000000",592.54,569.0,23.37,23.76,1.0,0.0,18,0,0.02,0.03,-0.017,0.004,714,207,285.59999999999997,1212055.6000000003,-1692.2942399999997,560648.3121199998]
["2025-09-16T09:30:47.000000000",592.54,570.0,22.37,22.77,1.0,0.0,126,0,0.02,0.03,-0.017,0.004,8197,0,3278.8,1212055.6000000003,-19428.20152,560648.3121199998]
["2025-09-16T09:30:47.000000000",592.54,571.0,21.37,21.77,1.0,0.0,18,0,0.02,0.03,-0.018,0.004,808,0,323.20000000000005,1212055.6000000003,-1915.0892800000001,560648.3121199998]
["2025-09-16T09:30:47.000000000",592.54,572.0,20.38,20.77,1.0,0.0,183,0,0.02,0.03,-0.021,0.005,2275,0,1137.5,1212055.6000000003,-6740.1425,560648.3121199998]
["2025-09-16T09:30:47.000000000",592.54,573.0,19.38,19.77,1.0,0.0,63,0,0.02,0.03,-0.022,0.006,3355,0,2013.0,1212055.6000000003,-11927.8302,560648.3121199998]
["2025-09-16T09:30:47.000000000",592.54,574.0,18.38,18.77,1.0,0.0,119,0,0.03,0.04,-0.023,0.006,1442,431,865.2,1212055.6000000003,-5126.65608,560648.3121199998]
["2025-09-16T09:30:47.000000000",592.54,575.0,17.38,17.78,1.0,0.0,364,0,0.03,0.04,-0.026,0.007,4242,82,2969.4,1212055.6000000003,-17594.88276,560648.3121199998]
["2025-09-16T09:30:47.000000000",592.54,576.0,16.39,16.78,1.0,0.0,115,0,0.03,0.04,-0.027,0.008,4196,406,3356.7999999999997,1212055.6000000003,-19890.382719999998,560648.3121199998]
["2025-09-16T09:30:47.000000000",592.54,577.0,15.39,15.78,1.0,0.0,100,0,0.04,0.05,-0.031,0.009,1842,268,1657.8,1212055.6000000003,-9823.12812,560648.3121199998]
["2025-09-16T09:30:47.000000000",592.54,578.0,14.39,14.78,1.0,0.0,333,0,0.04,0.05,-0.035,0.01,14815,15,14815.0,1212055.6000000003,-87784.80099999999,560648.3121199998]
["2025-09-16T09:30:47.000000000",592.54,579.0,13.39,13.79,1.0,0.0,336,0,0.04,0.05,-0.037,0.012,3224,51,3868.8,1212055.6000000003,-22924.18752,560648.3121199998]
["2025-09-16T09:30:47.000000000",592.54,580.0,12.4,12.79,1.0,0.0,1122,0,0.05,0.06,-0.045,0.014,6508,210,9111.2,1212055.6000000003,-53987.50448,560648.3121199998]
["2025-09-16T09:30:47.000000000",592.54,581.0,11.41,11.8,1.0,0.0,476,0,0.05,0.06,-0.05,0.016,2425,20,3880.0000000000005,1212055.6000000003,-22990.552000000003,560648.3121199998]
["2025-09-16T09:30:47.000000000",592.54,582.0,10.41,10.8,0.994,0.027,625,0,0.06,0.07,-0.06,0.02,2705,257,7097.499999999999,1212055.6000000003,-22057.301499999998,560648.3121199998]
["2025-09-16T09:30:47.000000000",592.54,583.0,9.42,9.81,0.986,0.031,1050,0,0.07,0.08,-0.07,0.024,5719,75,16980.6,1212055.6000000003,-62042.49324,560648.3121199998]
["2025-09-16T09:30:47.000000000",592.54,584.0,8.44,8.82,0.968,0.038,1559,10,0.08,0.09,-0.086,0.029,5748,121,22593.4,1212055.6000000003,-63668.42300000001,560648.3121199998]
["2025-09-16T09:30:47.000000000",592.54,585.0,7.46,7.84,0.949,0.047,893,5,0.1,0.11,-0.105,0.036,4069,863,18845.5,1212055.6000000003,-61928.13301999999,560648.3121199998]
["2025-09-16T09:30:47.000000000",592.54,586.0,6.48,6.86,0.916,0.057,2435,8,0.12,0.13,-0.134,0.045,5946,123,40636.5,1212055.6000000003,-76304.33849999998,560648.3121199998]
["2025-09-16T09:30:47.000000000",592.54,587.0,5.52,5.89,0.877,0.07,1251,0,0.16,0.17,-0.169,0.056,6044,246,42603.4,1212055.6000000003,-148664.73076,560648.3121199998]
["2025-09-16T09:30:47.000000000",592.54,588.0,4.65,4.94,0.822,0.084,1471,11,0.21,0.23,-0.217,0.07,8613,218,72647.40000000001,1212055.6000000003,-284031.67884000007,560648.3121199998]
["2025-09-16T09:30:47.000000000",592.54,589.0,3.81,3.88,0.75,0.098,2591,25,0.3,0.31,-0.281,0.085,12147,171,128641.3,1212055.6000000003,-461338.01558000006,560648.3121199998]
["2025-09-16T09:30:47.000000000",592.54,590.0,2.95,3.02,0.657,0.111,5894,150,0.42,0.44,-0.365,0.1,12009,892,185513.4,1212055.6000000003,-323921.47164,560648.3121199998]
["2025-09-16T09:30:47.000000000",592.54,591.0,2.14,2.19,0.547,0.12,7543,126,0.61,0.63,-0.468,0.111,5222,1881,148480.2,1212055.6000000003,192882.43571999992,560648.3121199998]
["2025-09-16T09:30:47.000000000",592.54,592.0,1.45,1.47,0.417,0.134,8361,760,0.91,0.93,-0.592,0.127,2305,1957,141310.9,1212055.6000000003,490409.21306,560648.3121199998]
["2025-09-16T09:30:47.000000000",592.54,593.0,0.88,0.9,0.288,0.117,8856,1761,1.32,1.36,-0.716,0.113,1399,613,119423.90000000001,1212055.6000000003,520288.6351,560648.3121199998]
["2025-09-16T09:30:47.000000000",592.54,594.0,0.48,0.49,0.183,0.09,11666,834,1.9,1.98,-0.818,0.088,548,127,109816.4,1212055.6000000003,593556.79864,560648.3121199998]
["2025-09-16T09:30:47.000000000",592.54,595.0,0.23,0.24,0.108,0.063,6923,962,2.66,2.74,-0.892,0.062,337,238,45704.3,1212055.6000000003,246055.1977,560648.3121199998]
["2025-09-16T09:30:47.000000000",592.54,596.0,0.11,0.12,0.064,0.041,6576,546,3.51,3.64,-0.936,0.04,184,25,27697.6,1212055.6000000003,155397.17023999998,560648.3121199998]
["2025-09-16T09:30:47.000000000",592.54,598.0,0.03,0.04,0.027,0.018,11667,141,5.29,5.69,-0.973,0.018,30,0,21054.599999999995,1212055.6000000003,124116.98363999999,560648.3121199998]
["2025-09-16T09:30:47.000000000",592.54,600.0,0.02,0.03,0.017,0.01,8142,82,7.27,7.67,-0.982,0.01,223,4,8365.0,1212055.6000000003,46923.2426,560648.3121199998]
["2025-09-16T09:30:47.000000000",592.54,602.0,0.01,0.02,0.01,0.006,687,236,9.27,9.66,-0.99,0.006,5,0,415.2,1212055.6000000003,2424.67368,560648.3121199998]
["2025-09-16T09:30:47.000000000",592.54,604.0,0.0,0.01,0.009,0.004,1757,670,11.26,11.66,-0.991,0.004,0,0,702.8000000000001,1212055.6000000003,4164.371120000001,560648.3121199998]
["2025-09-16T09:30:47.000000000",592.54,605.0,0.0,0.01,0.003,0.002,583,2,12.26,12.66,-0.996,0.002,20,0,120.6,1212055.6000000003,667.2000399999998,560648.3121199998]
["2025-09-16T09:30:47.000000000",592.54,606.0,0.0,0.01,0.008,0.004,430,2,13.26,13.66,-0.992,0.004,0,0,172.0,1212055.6000000003,1019.1687999999999,560648.3121199998]
["2025-09-16T09:30:47.000000000",592.54,608.0,0.0,0.01,0.003,0.001,691,0,15.26,15.66,-0.997,0.001,0,0,69.10000000000001,1212055.6000000003,409.44514000000004,560648.3121199998]
["2025-09-16T09:30:47.000000000",592.54,610.0,0.0,0.01,0.003,0.001,339,0,17.26,17.66,-0.997,0.001,0,0,33.900000000000006,1212055.6000000003,200.87106000000003,560648.3121199998]
["2025-09-16T09:30:47.000000000",592.54,612.0,0.0,0.01,0.002,0.001,338,0,19.26,19.66,-0.997,0.001,0,0,33.800000000000004,1212055.6000000003,200.27852000000004,560648.3121199998]
["2025-09-16T09:30:47.000000000",592.54,614.0,0.0,0.01,0.002,0.001,0,0,21.26,21.66,-0.997,0.001,0,0,0.0,1212055.6000000003,0.0,560648.3121199998]
["2025-09-16T09:30:47.000000000",592.54,615.0,0.0,0.01,0.002,0.001,0,0,22.26,22.66,-0.997,0.001,0,0,0.0,1212055.6000000003,0.0,560648.3121199998]
["2025-09-16T09:30:47.000000000",592.54,616.0,0.0,0.01,0.002,0.001,0,0,23.26,23.66,-0.997,0.001,0,0,0.0,1212055.6000000003,0.0,560648.3121199998]
["2025-09-16T09:30:47.000000000",592.54,618.0,0.0,0.01,0.002,0.001,17,0,23.64,27.35,-0.997,0.001,0,0,1.7000000000000002,1212055.6000000003,10.07318,560648.3121199998]
["2025-09-16T09:30:47.000000000",592.54,620.0,0.0,0.01,0.002,0.001,197,0,25.64,29.34,-0.998,0.001,10,0,20.700000000000003,1212055.6000000003,110.80498,560648.3121199998]
["2025-09-16T09:30:47.000000000",592.54,622.0,0.0,0.01,0.002,0.001,213,0,27.64,31.11,-0.998,0.001,0,0,21.3,1212055.6000000003,126.21101999999999,560648.3121199998]
["2025-09-16T09:30:47.000000000",592.54,624.0,0.0,0.01,0.002,0.0,0,0,29.56,33.35,-0.998,0.0,0,0,0.0,1212055.6000000003,0.0,560648.3121199998]
["2025-09-16T09:30:47.000000000",592.54,625.0,0.0,0.01,0.002,0.0,33,0,30.56,34.35,-0.998,0.0,0,0,0.0,1212055.6000000003,0.0,560648.3121199998]
["2025-09-16T09:30:47.000000000",592.54,626.0,0.0,0.01,0.002,0.0,0,0,31.56,35.35,-0.998,0.0,0,0,0.0,1212055.6000000003,0.0,560648.3121199998]
["2025-09-16T09:30:47.000000000",592.54,628.0,0.0,0.01,0.001,0.0,0,0,33.56,37.35,-0.998,0.0,0,0,0.0,1212055.6000000003,0.0,560648.3121199998]
["2025-09-16T09:30:47.000000000",592.54,630.0,0.0,0.01,0.001,0.0,217,0,35.56,39.35,-0.998,0.0,0,0,0.0,1212055.6000000003,0.0,560648.3121199998]
["2025-09-16T09:30:47.000000000",592.54,635.0,0.0,0.01,0.001,0.0,234,0,40.57,44.35,-0.998,0.0,0,0,0.0,1212055.6000000003,0.0,560648.3121199998]
["2025-09-16T09:30:47.000000000",592.54,640.0,0.0,0.01,0.001,0.0,2,0,45.56,49.35,-0.998,0.0,0,0,0.0,1212055.6000000003,0.0,560648.3121199998]
["2025-09-16T09:30:47.000000000",592.54,645.0,0.0,0.01,0.001,0.0,0,0,50.56,54.35,-0.998,0.0,0,0,0.0,1212055.6000000003,0.0,560648.3121199998]
["2025-09-16T09:30:47.000000000",592.54,650.0,0.0,0.01,0.001,0.0,0,0,55.56,59.35,-0.998,0.0,0,0,0.0,1212055.6000000003,0.0,560648.3121199998]
["2025-09-16T09:30:47.000000000",592.54,655.0,0.0,0.01,0.001,0.0,0,0,60.56,64.35,-0.998,0.0,0,0,0.0,1212055.6000000003,0.0,560648.3121199998]
["2025-09-16T09:30:47.000000000",592.54,660.0,0.0,0.01,0.001,0.0,0,0,65.56,69.35,-0.998,0.0,0,0,0.0,1212055.6000000003,0.0,560648.3121199998]
["2025-09-16T09:31:00.000000000",592.61,528.0,62.7,66.42,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,8,0,0.0,1212055.6000000003,0.0,560714.5445799999]
["2025-09-16T09:31:00.000000000",592.61,530.0,60.71,64.42,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,1029,0,0.0,1212055.6000000003,0.0,560714.5445799999]
["2025-09-16T09:31:00.000000000",592.61,532.0,58.7,62.42,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,729,0,0.0,1212055.6000000003,0.0,560714.5445799999]
["2025-09-16T09:31:00.000000000",592.61,534.0,56.7,60.42,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,806,0,0.0,1212055.6000000003,0.0,560714.5445799999]
["2025-09-16T09:31:00.000000000",592.61,535.0,55.7,59.42,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,1198,0,0.0,1212055.6000000003,0.0,560714.5445799999]
["2025-09-16T09:31:00.000000000",592.61,536.0,54.7,58.42,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,214,0,0.0,1212055.6000000003,0.0,560714.5445799999]
["2025-09-16T09:31:00.000000000",592.61,538.0,52.7,56.42,1.0,0.0,0,0,0.0,0.01,-0.003,0.0,56,0,0.0,1212055.6000000003,0.0,560714.5445799999]
["2025-09-16T09:31:00.000000000",592.61,540.0,50.7,54.41,1.0,0.0,37,0,0.0,0.01,-0.004,0.001,617,0,61.7,1212055.6000000003,-365.64037,560714.5445799999]
["2025-09-16T09:31:00.000000000",592.61,541.0,49.71,53.42,1.0,0.0,0,0,0.0,0.01,-0.004,0.001,843,0,84.3,1212055.6000000003,-499.57023000000004,560714.5445799999]
["2025-09-16T09:31:00.000000000",592.61,542.0,48.7,52.42,1.0,0.0,0,0,0.0,0.01,-0.004,0.001,604,0,60.4,1212055.6000000003,-357.93644,560714.5445799999]
["2025-09-16T09:31:00.000000000",592.61,543.0,47.7,51.42,1.0,0.0,0,0,0.0,0.01,-0.004,0.001,1912,0,191.20000000000002,1212055.6000000003,-1133.07032,560714.5445799999]
["2025-09-16T09:31:00.000000000",592.61,544.0,46.7,50.42,1.0,0.0,2,0,0.0,0.01,-0.004,0.001,2037,0,203.7,1212055.6000000003,-1207.1465699999999,560714.5445799999]
["2025-09-16T09:31:00.000000000",592.61,545.0,45.7,49.42,1.0,0.0,3,0,0.0,0.01,-0.004,0.001,821,0,82.10000000000001,1212055.6000000003,-486.53281000000004,560714.5445799999]
["2025-09-16T09:31:00.000000000",592.61,546.0,44.7,48.42,1.0,0.0,1,0,0.0,0.01,-0.004,0.001,617,0,61.7,1212055.6000000003,-365.64037,560714.5445799999]
["2025-09-16T09:31:00.000000000",592.61,547.0,43.71,47.42,1.0,0.0,0,0,0.0,0.01,-0.004,0.001,1458,241,145.79999999999998,1212055.6000000003,-864.0253799999999,560714.5445799999]
["2025-09-16T09:31:00.000000000",592.61,548.0,42.7,46.42,1.0,0.0,0,0,0.0,0.01,-0.005,0.001,917,1,91.7,1212055.6000000003,-543.42337,560714.5445799999]
["2025-09-16T09:31:00.000000000",592.61,549.0,41.7,45.42,1.0,0.0,0,0,0.0,0.01,-0.005,0.001,403,1,40.300000000000004,1212055.6000000003,-238.82183000000006,560714.5445799999]
["2025-09-16T09:31:00.000000000",592.61,550.0,40.71,44.42,1.0,0.0,29,0,0.0,0.01,-0.005,0.001,1151,4,115.10000000000001,1212055.6000000003,-682.0941100000001,560714.5445799999]
["2025-09-16T09:31:00.000000000",592.61,551.0,40.0,43.3,1.0,0.0,5,1,0.01,0.02,-0.005,0.001,806,63,80.60000000000001,1212055.6000000003,-477.6436600000001,560714.5445799999]
["2025-09-16T09:31:00.000000000",592.61,552.0,38.7,42.42,1.0,0.0,22,0,0.0,0.01,-0.007,0.001,1578,148,157.8,1212055.6000000003,-935.13858,560714.5445799999]
["2025-09-16T09:31:00.000000000",592.61,553.0,37.7,41.42,1.0,0.0,8,0,0.0,0.01,-0.007,0.001,504,153,50.4,1212055.6000000003,-298.67544,560714.5445799999]
["2025-09-16T09:31:00.000000000",592.61,554.0,36.7,40.42,1.0,0.0,0,0,0.0,0.01,-0.007,0.001,587,99,58.699999999999996,1212055.6000000003,-347.86206999999996,560714.5445799999]
["2025-09-16T09:31:00.000000000",592.61,555.0,35.7,39.42,1.0,0.0,57,0,0.01,0.02,-0.007,0.001,817,56,81.7,1212055.6000000003,-484.16237,560714.5445799999]
["2025-09-16T09:31:00.000000000",592.61,556.0,34.7,38.42,1.0,0.0,0,0,0.01,0.02,-0.007,0.001,1604,1,160.4,1212055.6000000003,-950.5464400000001,560714.5445799999]
["2025-09-16T09:31:00.000000000",592.61,557.0,33.7,37.42,1.0,0.0,2,0,0.01,0.02,-0.007,0.001,1085,20,108.5,1212055.6000000003,-642.98185,560714.5445799999]
["2025-09-16T09:31:00.000000000",592.61,558.0,32.7,36.42,1.0,0.0,0,0,0.01,0.02,-0.007,0.001,396,1,39.6,1212055.6000000003,-234.67356,560714.5445799999]
["2025-09-16T09:31:00.000000000",592.61,559.0,31.7,35.42,1.0,0.0,1,0,0.0,0.01,-0.008,0.002,959,51,191.8,1212055.6000000003,-1136.6259800000003,560714.5445799999]
["2025-09-16T09:31:00.000000000",592.61,560.0,30.71,34.41,1.0,0.0,79,0,0.01,0.02,-0.01,0.002,1412,2,282.4,1212055.6000000003,-1673.53064,560714.5445799999]
["2025-09-16T09:31:00.000000000",592.61,561.0,29.7,33.43,1.0,0.0,9,0,0.01,0.02,-0.01,0.002,513,0,102.60000000000001,1212055.6000000003,-608.01786,560714.5445799999]
["2025-09-16T09:31:00.000000000",592.61,562.0,28.7,32.43,1.0,0.0,11,0,0.01,0.02,-0.01,0.002,862,3,172.4,1212055.6000000003,-1021.6596400000001,560714.5445799999]
["2025-09-16T09:31:00.000000000",592.61,563.0,27.7,31.43,1.0,0.0,2,0,0.01,0.02,-0.01,0.002,1243,0,248.60000000000002,1212055.6000000003,-1473.2284600000003,560714.5445799999]
["2025-09-16T09:31:00.000000000",592.61,564.0,26.93,30.43,1.0,0.0,26,0,0.01,0.02,-0.011,0.002,814,0,162.8,1212055.6000000003,-964.7690800000001,560714.5445799999]
["2025-09-16T09:31:00.000000000",592.61,565.0,25.93,29.34,1.0,0.0,145,0,0.01,0.02,-0.013,0.003,3675,2,1102.5,1212055.6000000003,-6533.525250000001,560714.5445799999]
["2025-09-16T09:31:00.000000000",592.61,566.0,24.97,26.89,1.0,0.0,10,0,0.01,0.02,-0.013,0.003,1206,0,361.8,1212055.6000000003,-2144.06298,560714.5445799999]
["2025-09-16T09:31:00.000000000",592.61,567.0,23.95,27.42,1.0,0.0,69,0,0.01,0.02,-0.014,0.003,639,3,191.70000000000002,1212055.6000000003,-1136.03337,560714.5445799999]
["2025-09-16T09:31:00.000000000",592.61,568.0,24.42,24.74,1.0,0.0,219,0,0.01,0.02,-0.014,0.003,2660,25,798.0,1212055.6000000003,-4729.027800000001,560714.5445799999]
["2025-09-16T09:31:00.000000000",592.61,569.0,23.43,23.82,1.0,0.0,18,0,0.02,0.03,-0.017,0.004,714,307,285.59999999999997,1212055.6000000003,-1692.49416,560714.5445799999]
["2025-09-16T09:31:00.000000000",592.61,570.0,22.43,22.74,1.0,0.0,126,0,0.02,0.03,-0.017,0.004,8197,0,3278.8,1212055.6000000003,-19430.49668,560714.5445799999]
["2025-09-16T09:31:00.000000000",592.61,571.0,21.43,21.74,1.0,0.0,18,0,0.02,0.03,-0.018,0.004,808,0,323.20000000000005,1212055.6000000003,-1915.3155200000003,560714.5445799999]
["2025-09-16T09:31:00.000000000",592.61,572.0,20.43,20.82,1.0,0.0,183,0,0.02,0.03,-0.021,0.005,2275,0,1137.5,1212055.6000000003,-6740.93875,560714.5445799999]
["2025-09-16T09:31:00.000000000",592.61,573.0,19.44,19.83,1.0,0.0,63,0,0.02,0.03,-0.022,0.006,3355,0,2013.0,1212055.6000000003,-11929.2393,560714.5445799999]
["2025-09-16T09:31:00.000000000",592.61,574.0,18.44,18.83,1.0,0.0,119,0,0.03,0.04,-0.023,0.006,1442,440,865.2,1212055.6000000003,-5127.26172,560714.5445799999]
["2025-09-16T09:31:00.000000000",592.61,575.0,17.44,17.75,1.0,0.0,364,0,0.03,0.04,-0.026,0.007,4242,82,2969.4,1212055.6000000003,-17596.96134,560714.5445799999]
["2025-09-16T09:31:00.000000000",592.61,576.0,16.44,16.83,1.0,0.0,115,0,0.03,0.04,-0.027,0.008,4196,406,3356.7999999999997,1212055.6000000003,-19892.73248,560714.5445799999]
["2025-09-16T09:31:00.000000000",592.61,577.0,15.45,15.84,1.0,0.0,100,1,0.04,0.05,-0.031,0.009,1842,298,1657.8,1212055.6000000003,-9824.28858,560714.5445799999]
["2025-09-16T09:31:00.000000000",592.61,578.0,14.45,14.84,1.0,0.0,333,1,0.04,0.05,-0.035,0.01,14815,62,14815.0,1212055.6000000003,-87795.17150000001,560714.5445799999]
["2025-09-16T09:31:00.000000000",592.61,579.0,13.45,13.84,1.0,0.0,336,0,0.04,0.05,-0.037,0.012,3224,57,3868.8,1212055.6000000003,-22926.89568,560714.5445799999]
["2025-09-16T09:31:00.000000000",592.61,580.0,12.46,12.85,1.0,0.0,1122,0,0.05,0.06,-0.045,0.014,6508,436,9111.2,1212055.6000000003,-53993.88232000001,560714.5445799999]
["2025-09-16T09:31:00.000000000",592.61,581.0,11.46,11.77,1.0,0.0,476,0,0.05,0.06,-0.05,0.016,2425,20,3880.0000000000005,1212055.6000000003,-22993.268000000004,560714.5445799999]
["2025-09-16T09:31:00.000000000",592.61,582.0,10.47,10.86,0.994,0.027,625,0,0.06,0.07,-0.06,0.02,2705,258,7097.499999999999,1212055.6000000003,-22059.90725,560714.5445799999]
["2025-09-16T09:31:00.000000000",592.61,583.0,9.48,9.87,0.986,0.031,1050,0,0.07,0.08,-0.07,0.024,5719,78,16980.6,1212055.6000000003,-62049.822660000005,560714.5445799999]
["2025-09-16T09:31:00.000000000",592.61,584.0,8.56,8.76,0.968,0.038,1559,10,0.08,0.09,-0.086,0.029,5748,146,22593.4,1212055.6000000003,-63675.94450000001,560714.5445799999]
["2025-09-16T09:31:00.000000000",592.61,585.0,7.57,7.75,0.949,0.047,893,5,0.1,0.11,-0.105,0.036,4069,872,18845.5,1212055.6000000003,-61935.448929999984,560714.5445799999]
["2025-09-16T09:31:00.000000000",592.61,586.0,6.6,6.8,0.916,0.057,2435,8,0.12,0.13,-0.134,0.045,5946,167,40636.5,1212055.6000000003,-76313.35274999999,560714.5445799999]
["2025-09-16T09:31:00.000000000",592.61,587.0,5.58,5.95,0.877,0.07,1251,1,0.16,0.17,-0.169,0.056,6044,269,42603.4,1212055.6000000003,-148682.29334,560714.5445799999]
["2025-09-16T09:31:00.000000000",592.61,588.0,4.73,4.81,0.822,0.084,1471,11,0.22,0.23,-0.217,0.07,8613,254,72647.40000000001,1212055.6000000003,-284065.23306000006,560714.5445799999]
["2025-09-16T09:31:00.000000000",592.61,589.0,3.84,3.94,0.75,0.098,2591,27,0.3,0.31,-0.281,0.085,12147,197,128641.3,1212055.6000000003,-461392.5159700001,560714.5445799999]
["2025-09-16T09:31:00.000000000",592.61,590.0,3.01,3.06,0.657,0.111,5894,156,0.42,0.44,-0.365,0.1,12009,1089,185513.4,1212055.6000000003,-323959.7382600001,560714.5445799999]
["2025-09-16T09:31:00.000000000",592.61,591.0,2.17,2.24,0.547,0.12,7543,181,0.61,0.62,-0.468,0.111,5222,2291,148480.2,1212055.6000000003,192905.22197999994,560714.5445799999]
["2025-09-16T09:31:00.000000000",592.61,592.0,1.49,1.5,0.417,0.134,8361,798,0.9,0.91,-0.592,0.127,2305,2164,141310.9,1212055.6000000003,490467.14779,560714.5445799999]
["2025-09-16T09:31:00.000000000",592.61,593.0,0.91,0.92,0.288,0.117,8856,2078,1.32,1.34,-0.716,0.113,1399,927,119423.90000000001,1212055.6000000003,520350.09965000005,560714.5445799999]
["2025-09-16T09:31:00.000000000",592.61,594.0,0.49,0.5,0.183,0.09,11666,1024,1.88,1.94,-0.818,0.088,548,177,109816.4,1212055.6000000003,593626.91876,560714.5445799999]
["2025-09-16T09:31:00.000000000",592.61,595.0,0.24,0.25,0.108,0.063,6923,1054,2.61,2.71,-0.892,0.062,337,238,45704.3,1212055.6000000003,246084.26555,560714.5445799999]
["2025-09-16T09:31:00.000000000",592.61,596.0,0.11,0.12,0.064,0.041,6576,557,3.48,3.59,-0.936,0.04,184,45,27697.6,1212055.6000000003,155415.52816,560714.5445799999]
["2025-09-16T09:31:00.000000000",592.61,598.0,0.03,0.04,0.027,0.018,11667,473,5.37,5.57,-0.973,0.018,30,3,21054.599999999995,1212055.6000000003,124131.64626000001,560714.5445799999]
["2025-09-16T09:31:00.000000000",592.61,600.0,0.02,0.03,0.017,0.01,8142,82,7.35,7.55,-0.982,0.01,223,4,8365.0,1212055.6000000003,46928.7859,560714.5445799999]
["2025-09-16T09:31:00.000000000",592.61,602.0,0.01,0.02,0.01,0.006,687,236,9.21,9.61,-0.99,0.006,5,0,415.2,1212055.6000000003,2424.9601199999997,560714.5445799999]
["2025-09-16T09:31:00.000000000",592.61,604.0,0.0,0.01,0.009,0.004,1757,670,11.29,11.6,-0.991,0.004,0,0,702.8000000000001,1212055.6000000003,4164.863080000001,560714.5445799999]
["2025-09-16T09:31:00.000000000",592.61,605.0,0.0,0.01,0.003,0.002,583,2,12.29,12.6,-0.996,0.002,20,0,120.6,1212055.6000000003,667.27886,560714.5445799999]
["2025-09-16T09:31:00.000000000",592.61,606.0,0.0,0.01,0.008,0.004,430,2,13.29,13.6,-0.992,0.004,0,0,172.0,1212055.6000000003,1019.2892,560714.5445799999]
["2025-09-16T09:31:00.000000000",592.61,608.0,0.0,0.01,0.003,0.001,691,0,15.29,15.6,-0.997,0.001,0,0,69.10000000000001,1212055.6000000003,409.49351,560714.5445799999]
["2025-09-16T09:31:00.000000000",592.61,610.0,0.0,0.01,0.003,0.001,339,0,17.21,17.6,-0.997,0.001,0,0,33.900000000000006,1212055.6000000003,200.89479000000003,560714.5445799999]
["2025-09-16T09:31:00.000000000",592.61,612.0,0.0,0.01,0.002,0.001,338,0,19.2,19.6,-0.997,0.001,0,0,33.800000000000004,1212055.6000000003,200.30218000000005,560714.5445799999]
["2025-09-16T09:31:00.000000000",592.61,614.0,0.0,0.01,0.002,0.001,0,0,21.2,21.6,-0.997,0.001,0,0,0.0,1212055.6000000003,0.0,560714.5445799999]
["2025-09-16T09:31:00.000000000",592.61,615.0,0.0,0.01,0.002,0.001,0,0,22.2,22.6,-0.997,0.001,0,0,0.0,1212055.6000000003,0.0,560714.5445799999]
["2025-09-16T09:31:00.000000000",592.61,616.0,0.0,0.01,0.002,0.001,0,0,23.2,23.6,-0.997,0.001,0,0,0.0,1212055.6000000003,0.0,560714.5445799999]
["2025-09-16T09:31:00.000000000",592.61,618.0,0.0,0.01,0.002,0.001,17,0,23.67,27.3,-0.997,0.001,0,0,1.7000000000000002,1212055.6000000003,10.074370000000002,560714.5445799999]
["2025-09-16T09:31:00.000000000",592.61,620.0,0.0,0.01,0.002,0.001,197,0,25.59,29.03,-0.998,0.001,10,0,20.700000000000003,1212055.6000000003,110.81807,560714.5445799999]
["2025-09-16T09:31:00.000000000",592.61,622.0,0.0,0.01,0.002,0.001,213,0,27.67,31.08,-0.998,0.001,0,0,21.3,1212055.6000000003,126.22593,560714.5445799999]
["2025-09-16T09:31:00.000000000",592.61,624.0,0.0,0.01,0.002,0.0,0,0,29.59,33.31,-0.998,0.0,0,0,0.0,1212055.6000000003,0.0,560714.5445799999]
["2025-09-16T09:31:00.000000000",592.61,625.0,0.0,0.01,0.002,0.0,33,0,30.59,34.31,-0.998,0.0,0,0,0.0,1212055.6000000003,0.0,560714.5445799999]
["2025-09-16T09:31:00.000000000",592.61,626.0,0.0,0.01,0.002,0.0,0,0,31.59,35.31,-0.998,0.0,0,0,0.0,1212055.6000000003,0.0,560714.5445799999]
["2025-09-16T09:31:00.000000000",592.61,628.0,0.0,0.01,0.001,0.0,0,0,33.59,37.31,-0.998,0.0,0,0,0.0,1212055.6000000003,0.0,560714.5445799999]
["2025-09-16T09:31:00.000000000",592.61,630.0,0.0,0.01,0.001,0.0,217,0,35.59,39.31,-0.998,0.0,0,0,0.0,1212055.6000000003,0.0,560714.5445799999]
["2025-09-16T09:31:00.000000000",592.61,635.0,0.0,0.01,0.001,0.0,234,0,40.59,44.31,-0.998,0.0,0,0,0.0,1212055.6000000003,0.0,560714.5445799999]
["2025-09-16T09:31:00.000000000",592.61,640.0,0.0,0.01,0.001,0.0,2,0,45.59,49.31,-0.998,0.0,0,0,0.0,1212055.6000000003,0.0,560714.5445799999]
["2025-09-16T09:31:00.000000000",592.61,645.0,0.0,0.01,0.001,0.0,0,0,50.59,54.31,-0.998,0.0,0,0,0.0,1212055.6000000003,0.0,560714.5445799999]
["2025-09-16T09:31:00.000000000",592.61,650.0,0.0,0.01,0.001,0.0,0,0,55.59,59.31,-0.998,0.0,0,0,0.0,1212055.6000000003,0.0,560714.5445799999]
["2025-09-16T09:31:00.000000000",592.61,655.0,0.0,0.01,0.001,0.0,0,0,60.59,64.3,-0.998,0.0,0,0,0.0,1212055.6000000003,0.0,560714.5445799999]
["2025-09-16T09:31:00.000000000",592.61,660.0,0.0,0.01,0.001,0.0,0,0,65.59,69.31,-0.998,0.0,0,0,0.0,1212055.6000000003,0.0,560714.5445799999]
["2025-09-16T09:31:13.000000000",592.48,528.0,62.9,66.37,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,8,0,0.0,1168105.8,0.0,1665667.4630399996]
["2025-09-16T09:31:13.000000000",592.48,530.0,60.9,64.37,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1029,0,0.0,1168105.8,0.0,1665667.4630399996]
["2025-09-16T09:31:13.000000000",592.48,532.0,58.9,62.38,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,729,0,0.0,1168105.8,0.0,1665667.4630399996]
["2025-09-16T09:31:13.000000000",592.48,534.0,56.9,60.38,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,806,0,0.0,1168105.8,0.0,1665667.4630399996]
["2025-09-16T09:31:13.000000000",592.48,535.0,55.9,59.38,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1198,0,0.0,1168105.8,0.0,1665667.4630399996]
["2025-09-16T09:31:13.000000000",592.48,536.0,54.9,58.38,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,214,0,0.0,1168105.8,0.0,1665667.4630399996]
["2025-09-16T09:31:13.000000000",592.48,538.0,52.9,56.38,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,56,0,0.0,1168105.8,0.0,1665667.4630399996]
["2025-09-16T09:31:13.000000000",592.48,540.0,50.9,54.37,1.0,0.0,37,0,0.0,0.01,-0.001,0.0,617,0,0.0,1168105.8,0.0,1665667.4630399996]
["2025-09-16T09:31:13.000000000",592.48,541.0,49.9,53.38,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,843,0,0.0,1168105.8,0.0,1665667.4630399996]
["2025-09-16T09:31:13.000000000",592.48,542.0,48.9,52.37,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,604,0,0.0,1168105.8,0.0,1665667.4630399996]
["2025-09-16T09:31:13.000000000",592.48,543.0,47.9,51.37,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1912,0,0.0,1168105.8,0.0,1665667.4630399996]
["2025-09-16T09:31:13.000000000",592.48,544.0,46.9,50.38,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,2037,0,0.0,1168105.8,0.0,1665667.4630399996]
["2025-09-16T09:31:13.000000000",592.48,545.0,45.9,49.37,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,821,0,0.0,1168105.8,0.0,1665667.4630399996]
["2025-09-16T09:31:13.000000000",592.48,546.0,44.9,48.38,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,617,0,0.0,1168105.8,0.0,1665667.4630399996]
["2025-09-16T09:31:13.000000000",592.48,547.0,43.9,47.38,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1458,241,0.0,1168105.8,0.0,1665667.4630399996]
["2025-09-16T09:31:13.000000000",592.48,548.0,42.9,46.38,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,917,1,0.0,1168105.8,0.0,1665667.4630399996]
["2025-09-16T09:31:13.000000000",592.48,549.0,41.9,45.38,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,403,201,0.0,1168105.8,0.0,1665667.4630399996]
["2025-09-16T09:31:13.000000000",592.48,550.0,40.9,44.38,1.0,0.0,29,0,0.0,0.01,-0.001,0.0,1151,4,0.0,1168105.8,0.0,1665667.4630399996]
["2025-09-16T09:31:13.000000000",592.48,551.0,40.24,42.65,1.0,0.0,5,1,0.01,0.02,-0.003,0.001,806,64,80.60000000000001,1168105.8,-477.53888000000006,1665667.4630399996]
["2025-09-16T09:31:13.000000000",592.48,552.0,38.9,42.38,1.0,0.0,22,0,0.0,0.01,-0.001,0.0,1578,148,0.0,1168105.8,0.0,1665667.4630399996]
["2025-09-16T09:31:13.000000000",592.48,553.0,37.9,41.38,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,504,153,0.0,1168105.8,0.0,1665667.4630399996]
["2025-09-16T09:31:13.000000000",592.48,554.0,36.9,40.37,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,587,109,0.0,1168105.8,0.0,1665667.4630399996]
["2025-09-16T09:31:13.000000000",592.48,555.0,35.92,39.38,1.0,0.0,57,0,0.01,0.02,-0.003,0.001,817,56,81.7,1168105.8,-484.05616000000003,1665667.4630399996]
["2025-09-16T09:31:13.000000000",592.48,556.0,34.91,38.38,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,1604,1,160.4,1168105.8,-950.33792,1665667.4630399996]
["2025-09-16T09:31:13.000000000",592.48,557.0,33.92,37.37,1.0,0.0,2,0,0.01,0.02,-0.004,0.001,1085,20,108.5,1168105.8,-642.8408000000001,1665667.4630399996]
["2025-09-16T09:31:13.000000000",592.48,558.0,32.91,36.38,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,396,1,39.6,1168105.8,-234.62208000000004,1665667.4630399996]
["2025-09-16T09:31:13.000000000",592.48,559.0,31.91,35.38,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,959,111,0.0,1168105.8,0.0,1665667.4630399996]
["2025-09-16T09:31:13.000000000",592.48,560.0,30.91,34.37,1.0,0.0,79,0,0.01,0.02,-0.004,0.001,1412,2,141.2,1168105.8,-836.5817599999999,1665667.4630399996]
["2025-09-16T09:31:13.000000000",592.48,561.0,29.91,33.39,1.0,0.0,9,0,0.01,0.02,-0.004,0.001,513,0,51.300000000000004,1168105.8,-303.94224,1665667.4630399996]
["2025-09-16T09:31:13.000000000",592.48,562.0,28.91,32.34,1.0,0.0,11,0,0.01,0.02,-0.004,0.001,862,3,86.2,1168105.8,-510.71776000000006,1665667.4630399996]
["2025-09-16T09:31:13.000000000",592.48,563.0,27.91,31.34,1.0,0.0,2,0,0.01,0.02,-0.004,0.001,1243,1,124.30000000000001,1168105.8,-736.4526400000001,1665667.4630399996]
["2025-09-16T09:31:13.000000000",592.48,564.0,26.98,30.34,1.0,0.0,26,0,0.01,0.02,-0.004,0.001,814,0,81.4,1168105.8,-482.27872,1665667.4630399996]
["2025-09-16T09:31:13.000000000",592.48,565.0,25.98,29.29,1.0,0.0,145,0,0.01,0.02,-0.004,0.001,3675,2,367.5,1168105.8,-2177.364,1665667.4630399996]
["2025-09-16T09:31:13.000000000",592.48,566.0,25.05,26.61,1.0,0.0,10,0,0.01,0.02,-0.005,0.001,1206,0,120.6,1168105.8,-714.53088,1665667.4630399996]
["2025-09-16T09:31:13.000000000",592.48,567.0,24.0,27.34,1.0,0.0,69,0,0.01,0.02,-0.005,0.001,639,3,63.9,1168105.8,-378.59472,1665667.4630399996]
["2025-09-16T09:31:13.000000000",592.48,568.0,24.29,24.61,1.0,0.0,219,0,0.01,0.02,-0.005,0.001,2660,54,266.0,1168105.8,-1575.9968,1665667.4630399996]
["2025-09-16T09:31:13.000000000",592.48,569.0,23.29,23.61,1.0,0.0,18,0,0.02,0.03,-0.007,0.002,714,308,142.79999999999998,1168105.8,-846.0614399999998,1665667.4630399996]
["2025-09-16T09:31:13.000000000",592.48,570.0,22.29,22.61,1.0,0.0,126,0,0.02,0.03,-0.008,0.002,8197,0,1639.4,1168105.8,-9713.11712,1665667.4630399996]
["2025-09-16T09:31:13.000000000",592.48,571.0,21.3,21.61,1.0,0.0,18,0,0.02,0.03,-0.008,0.002,808,0,161.60000000000002,1168105.8,-957.4476800000001,1665667.4630399996]
["2025-09-16T09:31:13.000000000",592.48,572.0,20.3,20.62,1.0,0.0,183,0,0.02,0.03,-0.008,0.003,2275,0,682.5,1168105.8,-4043.6760000000004,1665667.4630399996]
["2025-09-16T09:31:13.000000000",592.48,573.0,19.3,19.62,1.0,0.0,63,0,0.02,0.03,-0.009,0.003,3355,2,1006.5,1168105.8,-5963.3112,1665667.4630399996]
["2025-09-16T09:31:13.000000000",592.48,574.0,18.3,18.62,1.0,0.0,119,0,0.03,0.04,-0.012,0.004,1442,486,576.8,1168105.8,-3417.4246399999997,1665667.4630399996]
["2025-09-16T09:31:13.000000000",592.48,575.0,17.31,17.62,1.0,0.0,364,0,0.03,0.04,-0.012,0.004,4242,82,1696.8,1168105.8,-10053.200640000001,1665667.4630399996]
["2025-09-16T09:31:13.000000000",592.48,576.0,16.31,16.63,1.0,0.0,115,0,0.03,0.04,-0.013,0.004,4196,406,1678.3999999999999,1168105.8,-9944.184319999998,1665667.4630399996]
["2025-09-16T09:31:13.000000000",592.48,577.0,15.31,15.63,1.0,0.0,100,1,0.04,0.05,-0.017,0.006,1842,308,1105.2,1168105.8,-6548.088960000001,1665667.4630399996]
["2025-09-16T09:31:13.000000000",592.48,578.0,14.32,14.59,1.0,0.0,333,1,0.04,0.05,-0.018,0.006,14815,82,8889.0,1168105.8,-52665.5472,1665667.4630399996]
["2025-09-16T09:31:13.000000000",592.48,579.0,13.37,13.64,1.0,0.0,336,0,0.04,0.05,-0.019,0.007,3224,58,2256.8,1168105.8,-13371.088640000002,1665667.4630399996]
["2025-09-16T09:31:13.000000000",592.48,580.0,12.33,12.64,1.0,0.0,1122,0,0.05,0.06,-0.023,0.008,6508,498,5206.4,1168105.8,-30846.87872,1665667.4630399996]
["2025-09-16T09:31:13.000000000",592.48,581.0,11.33,11.62,1.0,0.0,476,0,0.05,0.06,-0.024,0.01,2425,125,2425.0,1168105.8,-14367.64,1665667.4630399996]
["2025-09-16T09:31:13.000000000",592.48,582.0,10.34,10.65,0.956,0.004,625,0,0.06,0.07,-0.029,0.012,2705,270,3496.0,1168105.8,-17750.700800000002,1665667.4630399996]
["2025-09-16T09:31:13.000000000",592.48,583.0,9.35,9.66,0.953,0.008,1050,0,0.07,0.08,-0.035,0.014,5719,79,8846.6,1168105.8,-42460.67168,1665667.4630399996]
["2025-09-16T09:31:13.000000000",592.48,584.0,8.46,8.61,0.95,0.012,1559,10,0.09,0.1,-0.041,0.018,5748,154,12217.199999999999,1168105.8,-50216.23488000001,1665667.4630399996]
["2025-09-16T09:31:13.000000000",592.48,585.0,7.48,7.61,0.942,0.018,893,5,0.1,0.11,-0.052,0.022,4069,891,10559.2,1168105.8,-43514.10112000001,1665667.4630399996]
["2025-09-16T09:31:13.000000000",592.48,586.0,6.49,6.67,0.932,0.025,2435,8,0.13,0.14,-0.065,0.028,5946,170,22736.3,1168105.8,-62573.590240000005,1665667.4630399996]
["2025-09-16T09:31:13.000000000",592.48,587.0,5.46,5.82,0.913,0.035,1251,11,0.17,0.18,-0.086,0.037,6044,326,26741.300000000003,1168105.8,-106553.38063999999,1665667.4630399996]
["2025-09-16T09:31:13.000000000",592.48,588.0,4.64,4.73,0.888,0.048,1471,16,0.23,0.24,-0.112,0.049,8613,276,49264.50000000001,1168105.8,-208214.65392,1665667.4630399996]
["2025-09-16T09:31:13.000000000",592.48,589.0,3.74,3.81,0.849,0.065,2591,29,0.31,0.32,-0.152,0.065,12147,246,95797.0,1168105.8,-368013.02720000007,1665667.4630399996]
["2025-09-16T09:31:13.000000000",592.48,590.0,2.86,2.94,0.789,0.086,5894,162,0.44,0.46,-0.211,0.086,12009,1229,153965.8,1168105.8,-311579.3071999999,1665667.4630399996]
["2025-09-16T09:31:13.000000000",592.48,591.0,2.1,2.13,0.707,0.11,7543,218,0.64,0.66,-0.295,0.11,5222,2452,140415.0,1168105.8,151266.06880000004,1665667.4630399996]
["2025-09-16T09:31:13.000000000",592.48,592.0,1.4,1.42,0.594,0.133,8361,1160,0.95,0.96,-0.406,0.133,2305,2443,141857.80000000002,1168105.8,477211.83104,1665667.4630399996]
["2025-09-16T09:31:13.000000000",592.48,593.0,0.85,0.86,0.458,0.142,8856,2931,1.37,1.4,-0.544,0.141,1399,1261,145481.1,1168105.8,628202.3966399999,1665667.4630399996]
["2025-09-16T09:31:13.000000000",592.48,594.0,0.45,0.47,0.312,0.134,11666,1167,1.98,2.02,-0.689,0.133,548,197,163612.80000000002,1168105.8,883008.4928,1665667.4630399996]
["2025-09-16T09:31:13.000000000",592.48,595.0,0.21,0.22,0.187,0.104,6923,1502,2.74,2.82,-0.813,0.104,337,283,75504.0,1168105.8,405815.62111999997,1665667.4630399996]
["2025-09-16T09:31:13.000000000",592.48,596.0,0.1,0.11,0.097,0.068,6576,633,3.6,3.75,-0.903,0.067,184,45,45949.6,1168105.8,257634.0032,1665667.4630399996]
["2025-09-16T09:31:13.000000000",592.48,598.0,0.03,0.04,0.032,0.025,11667,490,5.53,5.67,-0.968,0.025,30,4,29242.5,1168105.8,172367.24400000004,1665667.4630399996]
["2025-09-16T09:31:13.000000000",592.48,600.0,0.02,0.03,0.02,0.014,8142,235,7.52,7.67,-0.98,0.014,223,4,11711.0,1168105.8,65685.88768,1665667.4630399996]
["2025-09-16T09:31:13.000000000",592.48,602.0,0.01,0.02,0.011,0.007,687,236,9.43,9.75,-0.989,0.007,5,0,484.40000000000003,1168105.8,2828.49952,1665667.4630399996]
["2025-09-16T09:31:13.000000000",592.48,604.0,0.0,0.01,0.004,0.003,1757,770,11.42,11.74,-0.996,0.003,0,0,527.1,1168105.8,3122.9620800000007,1665667.4630399996]
["2025-09-16T09:31:13.000000000",592.48,605.0,0.0,0.01,0.004,0.002,583,2,12.42,12.74,-0.996,0.002,20,0,120.6,1168105.8,667.13248,1665667.4630399996]
["2025-09-16T09:31:13.000000000",592.48,606.0,0.0,0.01,0.003,0.002,430,2,13.42,13.74,-0.997,0.002,0,0,86.0,1168105.8,509.5328,1665667.4630399996]
["2025-09-16T09:31:13.000000000",592.48,608.0,0.0,0.01,0.003,0.002,691,0,15.41,15.73,-0.997,0.002,0,0,138.20000000000002,1168105.8,818.8073600000002,1665667.4630399996]
["2025-09-16T09:31:13.000000000",592.48,610.0,0.0,0.01,0.003,0.001,339,0,17.41,17.73,-0.997,0.001,0,0,33.900000000000006,1168105.8,200.85072000000005,1665667.4630399996]
["2025-09-16T09:31:13.000000000",592.48,612.0,0.0,0.01,0.002,0.001,338,0,19.41,19.73,-0.997,0.001,0,0,33.800000000000004,1168105.8,200.25824000000006,1665667.4630399996]
["2025-09-16T09:31:13.000000000",592.48,614.0,0.0,0.01,0.002,0.001,0,0,21.41,21.73,-0.998,0.001,0,0,0.0,1168105.8,0.0,1665667.4630399996]
["2025-09-16T09:31:13.000000000",592.48,615.0,0.0,0.01,0.002,0.001,0,0,22.41,22.73,-0.998,0.001,0,0,0.0,1168105.8,0.0,1665667.4630399996]
["2025-09-16T09:31:13.000000000",592.48,616.0,0.0,0.01,0.002,0.001,0,0,23.41,23.73,-0.998,0.001,0,0,0.0,1168105.8,0.0,1665667.4630399996]
["2025-09-16T09:31:13.000000000",592.48,618.0,0.0,0.01,0.002,0.001,17,0,23.72,27.11,-0.998,0.001,0,0,1.7000000000000002,1168105.8,10.072160000000002,1665667.4630399996]
["2025-09-16T09:31:13.000000000",592.48,620.0,0.0,0.01,0.002,0.001,197,0,25.67,28.98,-0.998,0.001,10,0,20.700000000000003,1168105.8,110.79376,1665667.4630399996]
["2025-09-16T09:31:13.000000000",592.48,622.0,0.0,0.01,0.002,0.001,213,0,27.72,31.03,-0.998,0.001,0,0,21.3,1168105.8,126.19824000000001,1665667.4630399996]
["2025-09-16T09:31:13.000000000",592.48,624.0,0.0,0.01,0.002,0.001,0,0,29.67,33.1,-0.998,0.001,0,0,0.0,1168105.8,0.0,1665667.4630399996]
["2025-09-16T09:31:13.000000000",592.48,625.0,0.0,0.01,0.002,0.0,33,0,30.67,34.1,-0.998,0.0,0,0,0.0,1168105.8,0.0,1665667.4630399996]
["2025-09-16T09:31:13.000000000",592.48,626.0,0.0,0.01,0.002,0.0,0,0,31.67,35.13,-0.998,0.0,0,0,0.0,1168105.8,0.0,1665667.4630399996]
["2025-09-16T09:31:13.000000000",592.48,628.0,0.0,0.01,0.002,0.0,0,0,33.67,37.13,-0.998,0.0,0,0,0.0,1168105.8,0.0,1665667.4630399996]
["2025-09-16T09:31:13.000000000",592.48,630.0,0.0,0.01,0.001,0.0,217,0,35.67,39.13,-0.999,0.0,0,0,0.0,1168105.8,0.0,1665667.4630399996]
["2025-09-16T09:31:13.000000000",592.48,635.0,0.0,0.01,0.001,0.0,234,0,40.67,44.13,-0.999,0.0,0,0,0.0,1168105.8,0.0,1665667.4630399996]
["2025-09-16T09:31:13.000000000",592.48,640.0,0.0,0.01,0.001,0.0,2,0,45.67,49.13,-0.999,0.0,0,0,0.0,1168105.8,0.0,1665667.4630399996]
["2025-09-16T09:31:13.000000000",592.48,645.0,0.0,0.01,0.001,0.0,0,0,50.63,54.13,-0.999,0.0,0,0,0.0,1168105.8,0.0,1665667.4630399996]
["2025-09-16T09:31:13.000000000",592.48,650.0,0.0,0.01,0.001,0.0,0,0,55.67,59.13,-0.999,0.0,0,0,0.0,1168105.8,0.0,1665667.4630399996]
["2025-09-16T09:31:13.000000000",592.48,655.0,0.0,0.01,0.001,0.0,0,0,60.63,64.13,-0.999,0.0,0,0,0.0,1168105.8,0.0,1665667.4630399996]
["2025-09-16T09:31:13.000000000",592.48,660.0,0.0,0.01,0.001,0.0,0,0,65.67,69.13,-0.999,0.0,0,0,0.0,1168105.8,0.0,1665667.4630399996]
["2025-09-16T09:31:26.000000000",592.42,528.0,62.9,66.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,8,0,0.0,1179812.2000000002,0.0,1495712.395]
["2025-09-16T09:31:26.000000000",592.42,530.0,60.9,64.36,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1029,0,0.0,1179812.2000000002,0.0,1495712.395]
["2025-09-16T09:31:26.000000000",592.42,532.0,58.9,62.37,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,729,0,0.0,1179812.2000000002,0.0,1495712.395]
["2025-09-16T09:31:26.000000000",592.42,534.0,56.9,60.33,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,806,0,0.0,1179812.2000000002,0.0,1495712.395]
["2025-09-16T09:31:26.000000000",592.42,535.0,55.9,59.33,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1198,0,0.0,1179812.2000000002,0.0,1495712.395]
["2025-09-16T09:31:26.000000000",592.42,536.0,54.9,58.37,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,214,0,0.0,1179812.2000000002,0.0,1495712.395]
["2025-09-16T09:31:26.000000000",592.42,538.0,52.9,56.37,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,56,0,0.0,1179812.2000000002,0.0,1495712.395]
["2025-09-16T09:31:26.000000000",592.42,540.0,50.9,54.33,1.0,0.0,37,0,0.0,0.01,-0.001,0.0,617,0,0.0,1179812.2000000002,0.0,1495712.395]
["2025-09-16T09:31:26.000000000",592.42,541.0,49.9,53.37,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,843,0,0.0,1179812.2000000002,0.0,1495712.395]
["2025-09-16T09:31:26.000000000",592.42,542.0,48.9,52.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,604,0,0.0,1179812.2000000002,0.0,1495712.395]
["2025-09-16T09:31:26.000000000",592.42,543.0,47.9,51.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1912,0,0.0,1179812.2000000002,0.0,1495712.395]
["2025-09-16T09:31:26.000000000",592.42,544.0,46.9,50.37,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,2037,0,0.0,1179812.2000000002,0.0,1495712.395]
["2025-09-16T09:31:26.000000000",592.42,545.0,45.9,49.36,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,821,0,0.0,1179812.2000000002,0.0,1495712.395]
["2025-09-16T09:31:26.000000000",592.42,546.0,44.9,48.37,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,617,0,0.0,1179812.2000000002,0.0,1495712.395]
["2025-09-16T09:31:26.000000000",592.42,547.0,43.9,47.33,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1458,241,0.0,1179812.2000000002,0.0,1495712.395]
["2025-09-16T09:31:26.000000000",592.42,548.0,42.9,46.33,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,917,1,0.0,1179812.2000000002,0.0,1495712.395]
["2025-09-16T09:31:26.000000000",592.42,549.0,41.9,45.33,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,403,201,0.0,1179812.2000000002,0.0,1495712.395]
["2025-09-16T09:31:26.000000000",592.42,550.0,40.9,44.31,1.0,0.0,29,0,0.0,0.01,-0.001,0.0,1151,4,0.0,1179812.2000000002,0.0,1495712.395]
["2025-09-16T09:31:26.000000000",592.42,551.0,40.98,41.79,1.0,0.0,5,1,0.01,0.02,-0.003,0.001,806,205,80.60000000000001,1179812.2000000002,-477.49052000000006,1495712.395]
["2025-09-16T09:31:26.000000000",592.42,552.0,38.9,42.37,1.0,0.0,22,0,0.0,0.01,-0.001,0.0,1578,148,0.0,1179812.2000000002,0.0,1495712.395]
["2025-09-16T09:31:26.000000000",592.42,553.0,37.9,41.37,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,504,153,0.0,1179812.2000000002,0.0,1495712.395]
["2025-09-16T09:31:26.000000000",592.42,554.0,36.9,40.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,587,109,0.0,1179812.2000000002,0.0,1495712.395]
["2025-09-16T09:31:26.000000000",592.42,555.0,35.92,39.37,1.0,0.0,57,0,0.01,0.02,-0.003,0.001,817,56,81.7,1179812.2000000002,-484.00714,1495712.395]
["2025-09-16T09:31:26.000000000",592.42,556.0,34.91,38.37,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,1604,1,160.4,1179812.2000000002,-950.24168,1495712.395]
["2025-09-16T09:31:26.000000000",592.42,557.0,33.92,37.34,1.0,0.0,2,0,0.01,0.02,-0.004,0.001,1085,20,108.5,1179812.2000000002,-642.7756999999999,1495712.395]
["2025-09-16T09:31:26.000000000",592.42,558.0,32.91,36.37,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,396,1,39.6,1179812.2000000002,-234.59832,1495712.395]
["2025-09-16T09:31:26.000000000",592.42,559.0,31.91,35.37,1.0,0.0,1,0,0.01,0.02,-0.001,0.0,959,405,0.0,1179812.2000000002,0.0,1495712.395]
["2025-09-16T09:31:26.000000000",592.42,560.0,30.91,34.36,1.0,0.0,79,0,0.01,0.02,-0.004,0.001,1412,2,141.2,1179812.2000000002,-836.4970399999999,1495712.395]
["2025-09-16T09:31:26.000000000",592.42,561.0,29.91,33.38,1.0,0.0,9,0,0.01,0.02,-0.004,0.001,513,0,51.300000000000004,1179812.2000000002,-303.91146000000003,1495712.395]
["2025-09-16T09:31:26.000000000",592.42,562.0,28.91,32.34,1.0,0.0,11,0,0.01,0.02,-0.004,0.001,862,3,86.2,1179812.2000000002,-510.66604,1495712.395]
["2025-09-16T09:31:26.000000000",592.42,563.0,27.91,31.34,1.0,0.0,2,0,0.01,0.02,-0.004,0.001,1243,1,124.30000000000001,1179812.2000000002,-736.37806,1495712.395]
["2025-09-16T09:31:26.000000000",592.42,564.0,26.98,30.34,1.0,0.0,26,0,0.01,0.02,-0.004,0.001,814,0,81.4,1179812.2000000002,-482.22988,1495712.395]
["2025-09-16T09:31:26.000000000",592.42,565.0,25.98,29.28,1.0,0.0,145,0,0.01,0.02,-0.004,0.001,3675,2,367.5,1179812.2000000002,-2177.1434999999997,1495712.395]
["2025-09-16T09:31:26.000000000",592.42,566.0,25.07,26.81,1.0,0.0,10,0,0.01,0.02,-0.005,0.001,1206,0,120.6,1179812.2000000002,-714.45852,1495712.395]
["2025-09-16T09:31:26.000000000",592.42,567.0,24.0,27.34,1.0,0.0,69,0,0.01,0.02,-0.005,0.001,639,4,63.9,1179812.2000000002,-378.55638,1495712.395]
["2025-09-16T09:31:26.000000000",592.42,568.0,24.3,24.64,1.0,0.0,219,0,0.01,0.02,-0.005,0.001,2660,54,266.0,1179812.2000000002,-1575.8372,1495712.395]
["2025-09-16T09:31:26.000000000",592.42,569.0,23.3,23.64,1.0,0.0,18,0,0.02,0.03,-0.008,0.002,714,308,142.79999999999998,1179812.2000000002,-845.9757599999999,1495712.395]
["2025-09-16T09:31:26.000000000",592.42,570.0,22.29,22.64,1.0,0.0,126,0,0.02,0.03,-0.008,0.002,8197,0,1639.4,1179812.2000000002,-9712.13348,1495712.395]
["2025-09-16T09:31:26.000000000",592.42,571.0,21.29,21.64,1.0,0.0,18,0,0.02,0.03,-0.008,0.002,808,0,161.60000000000002,1179812.2000000002,-957.35072,1495712.395]
["2025-09-16T09:31:26.000000000",592.42,572.0,20.29,20.65,1.0,0.0,183,0,0.02,0.03,-0.008,0.003,2275,0,682.5,1179812.2000000002,-4043.2664999999997,1495712.395]
["2025-09-16T09:31:26.000000000",592.42,573.0,19.3,19.65,1.0,0.0,63,0,0.02,0.03,-0.009,0.003,3355,2,1006.5,1179812.2000000002,-5962.7073,1495712.395]
["2025-09-16T09:31:26.000000000",592.42,574.0,18.31,18.65,1.0,0.0,119,0,0.03,0.04,-0.012,0.004,1442,517,576.8,1179812.2000000002,-3417.07856,1495712.395]
["2025-09-16T09:31:26.000000000",592.42,575.0,17.3,17.66,1.0,0.0,364,0,0.03,0.04,-0.013,0.004,4242,82,1696.8,1179812.2000000002,-10052.18256,1495712.395]
["2025-09-16T09:31:26.000000000",592.42,576.0,16.32,16.66,1.0,0.0,115,0,0.03,0.04,-0.013,0.004,4196,406,1678.3999999999999,1179812.2000000002,-9943.17728,1495712.395]
["2025-09-16T09:31:26.000000000",592.42,577.0,15.31,15.66,1.0,0.0,100,1,0.04,0.05,-0.017,0.006,1842,408,1105.2,1179812.2000000002,-6547.425840000001,1495712.395]
["2025-09-16T09:31:26.000000000",592.42,578.0,14.34,14.67,1.0,0.0,333,1,0.04,0.05,-0.018,0.006,14815,82,8889.0,1179812.2000000002,-52660.2138,1495712.395]
["2025-09-16T09:31:26.000000000",592.42,579.0,13.39,13.67,1.0,0.0,336,0,0.04,0.05,-0.019,0.007,3224,59,2256.8,1179812.2000000002,-13369.73456,1495712.395]
["2025-09-16T09:31:26.000000000",592.42,580.0,12.33,12.67,1.0,0.0,1122,1,0.05,0.06,-0.023,0.009,6508,517,5857.2,1179812.2000000002,-34699.224239999996,1495712.395]
["2025-09-16T09:31:26.000000000",592.42,581.0,11.33,11.68,1.0,0.0,476,0,0.05,0.06,-0.025,0.01,2425,125,2425.0,1179812.2000000002,-14366.185,1495712.395]
["2025-09-16T09:31:26.000000000",592.42,582.0,10.33,10.68,0.955,0.004,625,0,0.06,0.07,-0.03,0.012,2705,273,3496.0,1179812.2000000002,-17748.903199999997,1495712.395]
["2025-09-16T09:31:26.000000000",592.42,583.0,9.34,9.69,0.953,0.008,1050,0,0.07,0.08,-0.036,0.015,5719,251,9418.5,1179812.2000000002,-45844.42169999999,1495712.395]
["2025-09-16T09:31:26.000000000",592.42,584.0,8.45,8.59,0.949,0.012,1559,10,0.08,0.09,-0.042,0.018,5748,154,12217.199999999999,1179812.2000000002,-50211.14952,1495712.395]
["2025-09-16T09:31:26.000000000",592.42,585.0,7.47,7.61,0.941,0.019,893,5,0.1,0.11,-0.053,0.023,4069,1098,11055.4,1179812.2000000002,-45391.2204,1495712.395]
["2025-09-16T09:31:26.000000000",592.42,586.0,6.49,6.65,0.927,0.027,2435,8,0.12,0.13,-0.069,0.03,5946,179,24412.5,1179812.2000000002,-66727.2267,1495712.395]
["2025-09-16T09:31:26.000000000",592.42,587.0,5.45,5.77,0.911,0.037,1251,11,0.16,0.17,-0.088,0.039,6044,412,28200.3,1179812.2000000002,-112221.52818000001,1495712.395]
["2025-09-16T09:31:26.000000000",592.42,588.0,4.6,4.69,0.88,0.051,1471,16,0.21,0.23,-0.12,0.052,8613,368,52289.7,1179812.2000000002,-220886.75909999994,1495712.395]
["2025-09-16T09:31:26.000000000",592.42,589.0,3.69,3.76,0.835,0.069,2591,30,0.3,0.31,-0.165,0.069,12147,352,101692.2,1179812.2000000002,-390620.42088,1495712.395]
["2025-09-16T09:31:26.000000000",592.42,590.0,2.83,2.89,0.773,0.091,5894,169,0.43,0.44,-0.228,0.091,12009,1509,162917.3,1179812.2000000002,-329660.99529999995,1495712.395]
["2025-09-16T09:31:26.000000000",592.42,591.0,2.03,2.08,0.683,0.115,7543,235,0.62,0.64,-0.318,0.115,5222,2730,146797.5,1179812.2000000002,158125.78430000003,1495712.395]
["2025-09-16T09:31:26.000000000",592.42,592.0,1.34,1.37,0.565,0.136,8361,1186,0.93,0.95,-0.435,0.136,2305,2995,145057.6,1179812.2000000002,487926.59072,1495712.395]
["2025-09-16T09:31:26.000000000",592.42,593.0,0.8,0.82,0.425,0.141,8856,3636,1.39,1.41,-0.576,0.142,1399,1360,144735.4,1179812.2000000002,622063.5119599999,1495712.395]
["2025-09-16T09:31:26.000000000",592.42,594.0,0.43,0.45,0.283,0.128,11666,1535,1.99,2.04,-0.717,0.127,548,211,156284.4,1179812.2000000002,843399.91784,1495712.395]
["2025-09-16T09:31:26.000000000",592.42,595.0,0.21,0.22,0.165,0.096,6923,1786,2.76,2.82,-0.835,0.096,337,289,69696.0,1179812.2000000002,374561.09952,1495712.395]
["2025-09-16T09:31:26.000000000",592.42,596.0,0.1,0.11,0.088,0.061,6576,798,3.6,3.72,-0.912,0.061,184,46,41235.99999999999,1179812.2000000002,230991.66703999997,1495712.395]
["2025-09-16T09:31:26.000000000",592.42,598.0,0.03,0.04,0.031,0.024,11667,503,5.53,5.68,-0.969,0.024,30,4,28072.8,1179812.2000000002,165455.79695999998,1495712.395]
["2025-09-16T09:31:26.000000000",592.42,600.0,0.02,0.03,0.019,0.013,8142,438,7.5,7.66,-0.981,0.013,223,204,10874.499999999998,1179812.2000000002,60987.861739999986,1495712.395]
["2025-09-16T09:31:26.000000000",592.42,602.0,0.01,0.02,0.01,0.007,687,236,9.39,9.75,-0.99,0.007,5,0,484.40000000000003,1179812.2000000002,2828.2130799999995,1495712.395]
["2025-09-16T09:31:26.000000000",592.42,604.0,0.0,0.01,0.004,0.003,1757,770,11.39,11.74,-0.996,0.003,0,0,527.1,1179812.2000000002,3122.64582,1495712.395]
["2025-09-16T09:31:26.000000000",592.42,605.0,0.0,0.01,0.004,0.002,583,2,12.38,12.73,-0.996,0.002,20,0,120.6,1179812.2000000002,667.06492,1495712.395]
["2025-09-16T09:31:26.000000000",592.42,606.0,0.0,0.01,0.003,0.002,430,2,13.38,13.74,-0.997,0.002,0,0,86.0,1179812.2000000002,509.48119999999994,1495712.395]
["2025-09-16T09:31:26.000000000",592.42,608.0,0.0,0.01,0.003,0.002,691,0,15.38,15.74,-0.997,0.002,0,0,138.20000000000002,1179812.2000000002,818.7244400000001,1495712.395]
["2025-09-16T09:31:26.000000000",592.42,610.0,0.0,0.01,0.003,0.001,339,0,17.38,17.74,-0.997,0.001,0,0,33.900000000000006,1179812.2000000002,200.83038000000002,1495712.395]
["2025-09-16T09:31:26.000000000",592.42,612.0,0.0,0.01,0.002,0.001,338,0,19.38,19.74,-0.997,0.001,0,0,33.800000000000004,1179812.2000000002,200.23796000000002,1495712.395]
["2025-09-16T09:31:26.000000000",592.42,614.0,0.0,0.01,0.002,0.001,0,0,21.38,21.72,-0.998,0.001,0,0,0.0,1179812.2000000002,0.0,1495712.395]
["2025-09-16T09:31:26.000000000",592.42,615.0,0.0,0.01,0.002,0.001,0,0,22.38,22.73,-0.998,0.001,0,0,0.0,1179812.2000000002,0.0,1495712.395]
["2025-09-16T09:31:26.000000000",592.42,616.0,0.0,0.01,0.002,0.001,0,0,23.38,23.74,-0.998,0.001,0,0,0.0,1179812.2000000002,0.0,1495712.395]
["2025-09-16T09:31:26.000000000",592.42,618.0,0.0,0.01,0.002,0.001,17,0,23.73,27.11,-0.998,0.001,0,0,1.7000000000000002,1179812.2000000002,10.07114,1495712.395]
["2025-09-16T09:31:26.000000000",592.42,620.0,0.0,0.01,0.002,0.001,197,0,25.68,28.98,-0.998,0.001,10,0,20.700000000000003,1179812.2000000002,110.78254,1495712.395]
["2025-09-16T09:31:26.000000000",592.42,622.0,0.0,0.01,0.002,0.001,213,0,27.73,31.03,-0.998,0.001,0,0,21.3,1179812.2000000002,126.18546,1495712.395]
["2025-09-16T09:31:26.000000000",592.42,624.0,0.0,0.01,0.002,0.001,0,0,29.65,33.1,-0.998,0.001,0,0,0.0,1179812.2000000002,0.0,1495712.395]
["2025-09-16T09:31:26.000000000",592.42,625.0,0.0,0.01,0.002,0.0,33,0,30.64,34.1,-0.998,0.0,0,0,0.0,1179812.2000000002,0.0,1495712.395]
["2025-09-16T09:31:26.000000000",592.42,626.0,0.0,0.01,0.002,0.0,0,0,31.64,35.13,-0.998,0.0,0,0,0.0,1179812.2000000002,0.0,1495712.395]
["2025-09-16T09:31:26.000000000",592.42,628.0,0.0,0.01,0.002,0.0,0,0,33.68,37.13,-0.998,0.0,0,0,0.0,1179812.2000000002,0.0,1495712.395]
["2025-09-16T09:31:26.000000000",592.42,630.0,0.0,0.01,0.001,0.0,217,0,35.64,39.13,-0.999,0.0,0,0,0.0,1179812.2000000002,0.0,1495712.395]
["2025-09-16T09:31:26.000000000",592.42,635.0,0.0,0.01,0.001,0.0,234,0,40.64,44.13,-0.999,0.0,0,0,0.0,1179812.2000000002,0.0,1495712.395]
["2025-09-16T09:31:26.000000000",592.42,640.0,0.0,0.01,0.001,0.0,2,0,45.64,49.13,-0.999,0.0,0,0,0.0,1179812.2000000002,0.0,1495712.395]
["2025-09-16T09:31:26.000000000",592.42,645.0,0.0,0.01,0.001,0.0,0,0,50.64,54.13,-0.999,0.0,0,0,0.0,1179812.2000000002,0.0,1495712.395]
["2025-09-16T09:31:26.000000000",592.42,650.0,0.0,0.01,0.001,0.0,0,0,55.68,59.13,-0.999,0.0,0,0,0.0,1179812.2000000002,0.0,1495712.395]
["2025-09-16T09:31:26.000000000",592.42,655.0,0.0,0.01,0.001,0.0,0,0,60.64,64.13,-0.999,0.0,0,0,0.0,1179812.2000000002,0.0,1495712.395]
["2025-09-16T09:31:26.000000000",592.42,660.0,0.0,0.01,0.001,0.0,0,0,65.64,69.13,-0.999,0.0,0,0,0.0,1179812.2000000002,0.0,1495712.395]
["2025-09-16T09:31:39.000000000",592.65,528.0,62.91,66.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,8,0,0.0,1314486.7,0.0,2126367.157050001]
["2025-09-16T09:31:39.000000000",592.65,530.0,60.91,64.34,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1029,0,0.0,1314486.7,0.0,2126367.157050001]
["2025-09-16T09:31:39.000000000",592.65,532.0,58.91,62.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,729,0,0.0,1314486.7,0.0,2126367.157050001]
["2025-09-16T09:31:39.000000000",592.65,534.0,56.9,60.25,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,806,0,0.0,1314486.7,0.0,2126367.157050001]
["2025-09-16T09:31:39.000000000",592.65,535.0,55.9,59.25,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1198,0,0.0,1314486.7,0.0,2126367.157050001]
["2025-09-16T09:31:39.000000000",592.65,536.0,54.91,58.28,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,214,0,0.0,1314486.7,0.0,2126367.157050001]
["2025-09-16T09:31:39.000000000",592.65,538.0,52.9,56.28,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,56,0,0.0,1314486.7,0.0,2126367.157050001]
["2025-09-16T09:31:39.000000000",592.65,540.0,50.9,54.25,1.0,0.0,37,0,0.0,0.01,-0.001,0.0,617,0,0.0,1314486.7,0.0,2126367.157050001]
["2025-09-16T09:31:39.000000000",592.65,541.0,49.93,53.22,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,843,0,0.0,1314486.7,0.0,2126367.157050001]
["2025-09-16T09:31:39.000000000",592.65,542.0,48.9,52.28,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,604,0,0.0,1314486.7,0.0,2126367.157050001]
["2025-09-16T09:31:39.000000000",592.65,543.0,47.9,51.28,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1912,0,0.0,1314486.7,0.0,2126367.157050001]
["2025-09-16T09:31:39.000000000",592.65,544.0,46.9,50.29,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,2037,0,0.0,1314486.7,0.0,2126367.157050001]
["2025-09-16T09:31:39.000000000",592.65,545.0,45.9,49.22,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,821,0,0.0,1314486.7,0.0,2126367.157050001]
["2025-09-16T09:31:39.000000000",592.65,546.0,44.9,48.28,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,617,0,0.0,1314486.7,0.0,2126367.157050001]
["2025-09-16T09:31:39.000000000",592.65,547.0,43.9,47.22,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1458,241,0.0,1314486.7,0.0,2126367.157050001]
["2025-09-16T09:31:39.000000000",592.65,548.0,42.9,46.25,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,917,1,0.0,1314486.7,0.0,2126367.157050001]
["2025-09-16T09:31:39.000000000",592.65,549.0,41.9,45.25,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,403,201,0.0,1314486.7,0.0,2126367.157050001]
["2025-09-16T09:31:39.000000000",592.65,550.0,40.91,44.23,1.0,0.0,29,0,0.0,0.01,-0.001,0.0,1151,4,0.0,1314486.7,0.0,2126367.157050001]
["2025-09-16T09:31:39.000000000",592.65,551.0,41.54,42.41,1.0,0.0,5,1,0.01,0.02,-0.003,0.001,806,392,80.60000000000001,1314486.7,-477.67590000000007,2126367.157050001]
["2025-09-16T09:31:39.000000000",592.65,552.0,38.9,42.29,1.0,0.0,22,0,0.0,0.01,-0.001,0.0,1578,148,0.0,1314486.7,0.0,2126367.157050001]
["2025-09-16T09:31:39.000000000",592.65,553.0,37.9,41.22,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,504,153,0.0,1314486.7,0.0,2126367.157050001]
["2025-09-16T09:31:39.000000000",592.65,554.0,36.9,40.22,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,587,109,0.0,1314486.7,0.0,2126367.157050001]
["2025-09-16T09:31:39.000000000",592.65,555.0,35.92,39.29,1.0,0.0,57,0,0.01,0.02,-0.003,0.001,817,56,81.7,1314486.7,-484.19505,2126367.157050001]
["2025-09-16T09:31:39.000000000",592.65,556.0,34.93,38.28,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,1604,1,160.4,1314486.7,-950.6106,2126367.157050001]
["2025-09-16T09:31:39.000000000",592.65,557.0,33.92,37.22,1.0,0.0,2,0,0.01,0.02,-0.004,0.001,1085,20,108.5,1314486.7,-643.0252499999999,2126367.157050001]
["2025-09-16T09:31:39.000000000",592.65,558.0,32.92,36.29,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,396,1,39.6,1314486.7,-234.68939999999998,2126367.157050001]
["2025-09-16T09:31:39.000000000",592.65,559.0,31.92,35.29,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,959,405,95.9,1314486.7,-568.35135,2126367.157050001]
["2025-09-16T09:31:39.000000000",592.65,560.0,30.91,34.28,1.0,0.0,79,0,0.01,0.02,-0.004,0.001,1412,2,141.2,1314486.7,-836.8217999999999,2126367.157050001]
["2025-09-16T09:31:39.000000000",592.65,561.0,29.91,33.22,1.0,0.0,9,0,0.01,0.02,-0.004,0.001,513,0,51.300000000000004,1314486.7,-304.02945,2126367.157050001]
["2025-09-16T09:31:39.000000000",592.65,562.0,28.91,32.26,1.0,0.0,11,0,0.01,0.02,-0.004,0.001,862,3,86.2,1314486.7,-510.8643,2126367.157050001]
["2025-09-16T09:31:39.000000000",592.65,563.0,27.93,31.22,1.0,0.0,2,0,0.01,0.02,-0.004,0.001,1243,1,124.30000000000001,1314486.7,-736.66395,2126367.157050001]
["2025-09-16T09:31:39.000000000",592.65,564.0,27.0,30.22,1.0,0.0,26,0,0.01,0.02,-0.004,0.001,814,0,81.4,1314486.7,-482.4171,2126367.157050001]
["2025-09-16T09:31:39.000000000",592.65,565.0,26.0,29.2,1.0,0.0,145,0,0.01,0.02,-0.004,0.001,3675,3,367.5,1314486.7,-2177.98875,2126367.157050001]
["2025-09-16T09:31:39.000000000",592.65,566.0,25.1,27.01,1.0,0.0,10,0,0.01,0.02,-0.005,0.001,1206,0,120.6,1314486.7,-714.7359,2126367.157050001]
["2025-09-16T09:31:39.000000000",592.65,567.0,24.02,27.21,1.0,0.0,69,0,0.01,0.02,-0.005,0.001,639,4,63.9,1314486.7,-378.70335,2126367.157050001]
["2025-09-16T09:31:39.000000000",592.65,568.0,24.47,24.85,1.0,0.0,219,0,0.01,0.02,-0.005,0.001,2660,90,266.0,1314486.7,-1576.449,2126367.157050001]
["2025-09-16T09:31:39.000000000",592.65,569.0,23.47,23.85,1.0,0.0,18,0,0.02,0.03,-0.008,0.002,714,408,142.79999999999998,1314486.7,-846.3041999999998,2126367.157050001]
["2025-09-16T09:31:39.000000000",592.65,570.0,22.47,22.85,1.0,0.0,126,0,0.02,0.03,-0.008,0.002,8197,0,1639.4,1314486.7,-9715.9041,2126367.157050001]
["2025-09-16T09:31:39.000000000",592.65,571.0,21.47,21.85,1.0,0.0,18,0,0.02,0.03,-0.008,0.002,808,0,161.60000000000002,1314486.7,-957.7224000000001,2126367.157050001]
["2025-09-16T09:31:39.000000000",592.65,572.0,20.48,20.85,1.0,0.0,183,0,0.02,0.03,-0.008,0.003,2275,0,682.5,1314486.7,-4044.8362500000003,2126367.157050001]
["2025-09-16T09:31:39.000000000",592.65,573.0,19.48,19.85,1.0,0.0,63,0,0.02,0.03,-0.009,0.003,3355,2,1006.5,1314486.7,-5965.02225,2126367.157050001]
["2025-09-16T09:31:39.000000000",592.65,574.0,18.48,18.86,1.0,0.0,119,0,0.03,0.04,-0.012,0.004,1442,525,576.8,1314486.7,-3418.4051999999997,2126367.157050001]
["2025-09-16T09:31:39.000000000",592.65,575.0,17.48,17.86,1.0,0.0,364,0,0.03,0.04,-0.013,0.004,4242,83,1696.8,1314486.7,-10056.0852,2126367.157050001]
["2025-09-16T09:31:39.000000000",592.65,576.0,16.49,16.86,1.0,0.0,115,0,0.03,0.04,-0.013,0.005,4196,706,2098.0,1314486.7,-12433.797,2126367.157050001]
["2025-09-16T09:31:39.000000000",592.65,577.0,15.49,15.87,1.0,0.0,100,1,0.03,0.04,-0.017,0.006,1842,478,1105.2,1314486.7,-6549.9678,2126367.157050001]
["2025-09-16T09:31:39.000000000",592.65,578.0,14.49,14.87,1.0,0.0,333,1,0.04,0.05,-0.018,0.006,14815,82,8889.0,1314486.7,-52680.6585,2126367.157050001]
["2025-09-16T09:31:39.000000000",592.65,579.0,13.5,13.87,1.0,0.0,336,0,0.04,0.05,-0.019,0.007,3224,62,2256.8,1314486.7,-13374.9252,2126367.157050001]
["2025-09-16T09:31:39.000000000",592.65,580.0,12.5,12.88,1.0,0.0,1122,1,0.05,0.06,-0.023,0.009,6508,517,5857.2,1314486.7,-34712.695799999994,2126367.157050001]
["2025-09-16T09:31:39.000000000",592.65,581.0,11.51,11.88,0.956,2.548,476,0,0.05,0.06,-0.025,0.01,2425,139,123709.79999999999,1314486.7,704422.6046999999,2126367.157050001]
["2025-09-16T09:31:39.000000000",592.65,582.0,10.52,10.89,0.955,0.005,625,0,0.06,0.07,-0.03,0.012,2705,308,3558.5,1314486.7,-17385.387749999998,2126367.157050001]
["2025-09-16T09:31:39.000000000",592.65,583.0,9.52,9.9,0.953,0.008,1050,0,0.07,0.08,-0.036,0.015,5719,252,9418.5,1314486.7,-45862.22025,2126367.157050001]
["2025-09-16T09:31:39.000000000",592.65,584.0,8.62,8.9,0.949,0.013,1559,10,0.08,0.09,-0.043,0.019,5748,185,12947.900000000001,1314486.7,-52713.25425,2126367.157050001]
["2025-09-16T09:31:39.000000000",592.65,585.0,7.65,7.82,0.941,0.019,893,5,0.1,0.11,-0.054,0.024,4069,1108,11462.300000000001,1314486.7,-47820.33585,2126367.157050001]
["2025-09-16T09:31:39.000000000",592.65,586.0,6.62,6.93,0.93,0.027,2435,8,0.12,0.13,-0.067,0.03,5946,211,24412.5,1314486.7,-66753.13274999999,2126367.157050001]
["2025-09-16T09:31:39.000000000",592.65,587.0,5.61,5.96,0.909,0.038,1251,13,0.15,0.16,-0.089,0.04,6044,500,28929.8,1314486.7,-115105.66829999999,2126367.157050001]
["2025-09-16T09:31:39.000000000",592.65,588.0,4.77,4.88,0.878,0.053,1471,16,0.2,0.21,-0.122,0.054,8613,403,54306.49999999999,1314486.7,-229437.92835,2126367.157050001]
["2025-09-16T09:31:39.000000000",592.65,589.0,3.86,3.94,0.832,0.072,2591,30,0.27,0.28,-0.169,0.072,12147,446,106113.59999999999,1314486.7,-407762.16479999997,2126367.157050001]
["2025-09-16T09:31:39.000000000",592.65,590.0,3.0,3.06,0.767,0.095,5894,174,0.39,0.4,-0.232,0.094,12009,1820,168877.59999999998,1314486.7,-337168.0674,2126367.157050001]
["2025-09-16T09:31:39.000000000",592.65,591.0,2.18,2.24,0.671,0.12,7543,270,0.56,0.58,-0.325,0.12,5222,3112,153180.0,1314486.7,165064.878,2126367.157050001]
["2025-09-16T09:31:39.000000000",592.65,592.0,1.47,1.49,0.547,0.14,8361,1227,0.84,0.86,-0.449,0.14,2305,3780,149324.00000000003,1314486.7,502472.3760000001,2126367.157050001]
["2025-09-16T09:31:39.000000000",592.65,593.0,0.9,0.91,0.402,0.14,8856,3917,1.25,1.27,-0.592,0.141,1399,1620,143709.90000000002,1314486.7,617885.62965,2126367.157050001]
["2025-09-16T09:31:39.000000000",592.65,594.0,0.48,0.49,0.262,0.125,11666,1802,1.83,1.89,-0.733,0.125,548,271,152675.0,1314486.7,823635.3375,2126367.157050001]
["2025-09-16T09:31:39.000000000",592.65,595.0,0.24,0.25,0.152,0.09,6923,2066,2.58,2.65,-0.843,0.092,337,499,65407.399999999994,1314486.7,350887.9149,2126367.157050001]
["2025-09-16T09:31:39.000000000",592.65,596.0,0.11,0.12,0.085,0.058,6576,929,3.45,3.56,-0.914,0.059,184,56,39226.4,1314486.7,219607.64280000003,2126367.157050001]
["2025-09-16T09:31:39.000000000",592.65,598.0,0.03,0.04,0.03,0.023,11667,605,5.22,5.5,-0.97,0.023,30,4,26903.100000000002,1314486.7,158623.36515,2126367.157050001]
["2025-09-16T09:31:39.000000000",592.65,600.0,0.02,0.03,0.019,0.013,8142,1141,7.24,7.53,-0.981,0.013,223,204,10874.499999999998,1314486.7,61011.539549999994,2126367.157050001]
["2025-09-16T09:31:39.000000000",592.65,602.0,0.01,0.02,0.01,0.007,687,556,9.19,9.57,-0.99,0.007,5,0,484.40000000000003,1314486.7,2829.3111,2126367.157050001]
["2025-09-16T09:31:39.000000000",592.65,604.0,0.0,0.01,0.004,0.003,1757,770,11.18,11.56,-0.996,0.003,0,0,527.1,1314486.7,3123.85815,2126367.157050001]
["2025-09-16T09:31:39.000000000",592.65,605.0,0.0,0.01,0.004,0.002,583,2,12.18,12.56,-0.996,0.002,20,0,120.6,1314486.7,667.3239,2126367.157050001]
["2025-09-16T09:31:39.000000000",592.65,606.0,0.0,0.01,0.003,0.002,430,2,13.18,13.56,-0.997,0.002,0,0,86.0,1314486.7,509.67900000000003,2126367.157050001]
["2025-09-16T09:31:39.000000000",592.65,608.0,0.0,0.01,0.003,0.002,691,0,15.18,15.55,-0.997,0.002,0,0,138.20000000000002,1314486.7,819.0423000000001,2126367.157050001]
["2025-09-16T09:31:39.000000000",592.65,610.0,0.0,0.01,0.003,0.001,339,0,17.17,17.55,-0.997,0.001,0,0,33.900000000000006,1314486.7,200.90835000000004,2126367.157050001]
["2025-09-16T09:31:39.000000000",592.65,612.0,0.0,0.01,0.002,0.001,338,0,19.17,19.55,-0.998,0.001,0,0,33.800000000000004,1314486.7,200.31570000000005,2126367.157050001]
["2025-09-16T09:31:39.000000000",592.65,614.0,0.0,0.01,0.002,0.001,0,0,21.17,21.55,-0.998,0.001,0,0,0.0,1314486.7,0.0,2126367.157050001]
["2025-09-16T09:31:39.000000000",592.65,615.0,0.0,0.01,0.002,0.001,0,0,22.17,22.55,-0.998,0.001,0,0,0.0,1314486.7,0.0,2126367.157050001]
["2025-09-16T09:31:39.000000000",592.65,616.0,0.0,0.01,0.002,0.001,0,0,23.17,23.55,-0.998,0.001,0,0,0.0,1314486.7,0.0,2126367.157050001]
["2025-09-16T09:31:39.000000000",592.65,618.0,0.0,0.01,0.002,0.001,17,0,23.81,27.09,-0.998,0.001,0,0,1.7000000000000002,1314486.7,10.075050000000001,2126367.157050001]
["2025-09-16T09:31:39.000000000",592.65,620.0,0.0,0.01,0.002,0.001,197,0,25.79,28.97,-0.998,0.001,10,0,20.700000000000003,1314486.7,110.82554999999999,2126367.157050001]
["2025-09-16T09:31:39.000000000",592.65,622.0,0.0,0.01,0.002,0.001,213,0,27.81,31.02,-0.998,0.001,0,0,21.3,1314486.7,126.23445,2126367.157050001]
["2025-09-16T09:31:39.000000000",592.65,624.0,0.0,0.01,0.002,0.001,0,0,29.78,33.1,-0.998,0.001,0,0,0.0,1314486.7,0.0,2126367.157050001]
["2025-09-16T09:31:39.000000000",592.65,625.0,0.0,0.01,0.002,0.0,33,0,30.78,34.1,-0.998,0.0,0,0,0.0,1314486.7,0.0,2126367.157050001]
["2025-09-16T09:31:39.000000000",592.65,626.0,0.0,0.01,0.002,0.0,0,0,31.78,35.11,-0.998,0.0,0,0,0.0,1314486.7,0.0,2126367.157050001]
["2025-09-16T09:31:39.000000000",592.65,628.0,0.0,0.01,0.002,0.0,0,0,33.76,37.12,-0.998,0.0,0,0,0.0,1314486.7,0.0,2126367.157050001]
["2025-09-16T09:31:39.000000000",592.65,630.0,0.0,0.01,0.001,0.0,217,0,35.78,39.12,-0.999,0.0,0,0,0.0,1314486.7,0.0,2126367.157050001]
["2025-09-16T09:31:39.000000000",592.65,635.0,0.0,0.01,0.001,0.0,234,0,40.78,44.12,-0.999,0.0,0,0,0.0,1314486.7,0.0,2126367.157050001]
["2025-09-16T09:31:39.000000000",592.65,640.0,0.0,0.01,0.001,0.0,2,0,45.78,49.12,-0.999,0.0,0,0,0.0,1314486.7,0.0,2126367.157050001]
["2025-09-16T09:31:39.000000000",592.65,645.0,0.0,0.01,0.001,0.0,0,0,50.72,54.1,-0.999,0.0,0,0,0.0,1314486.7,0.0,2126367.157050001]
["2025-09-16T09:31:39.000000000",592.65,650.0,0.0,0.01,0.001,0.0,0,0,55.78,59.12,-0.999,0.0,0,0,0.0,1314486.7,0.0,2126367.157050001]
["2025-09-16T09:31:39.000000000",592.65,655.0,0.0,0.01,0.001,0.0,0,0,60.67,64.11,-0.999,0.0,0,0,0.0,1314486.7,0.0,2126367.157050001]
["2025-09-16T09:31:39.000000000",592.65,660.0,0.0,0.01,0.001,0.0,0,0,65.67,69.11,-0.999,0.0,0,0,0.0,1314486.7,0.0,2126367.157050001]
["2025-09-16T09:31:52.000000000",592.66,528.0,62.91,66.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,8,0,0.0,1178906.2,0.0,1761255.1347999997]
["2025-09-16T09:31:52.000000000",592.66,530.0,60.91,64.33,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1029,0,0.0,1178906.2,0.0,1761255.1347999997]
["2025-09-16T09:31:52.000000000",592.66,532.0,58.91,62.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,729,0,0.0,1178906.2,0.0,1761255.1347999997]
["2025-09-16T09:31:52.000000000",592.66,534.0,56.9,60.24,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,806,0,0.0,1178906.2,0.0,1761255.1347999997]
["2025-09-16T09:31:52.000000000",592.66,535.0,55.9,59.24,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1198,0,0.0,1178906.2,0.0,1761255.1347999997]
["2025-09-16T09:31:52.000000000",592.66,536.0,54.91,58.27,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,214,0,0.0,1178906.2,0.0,1761255.1347999997]
["2025-09-16T09:31:52.000000000",592.66,538.0,52.9,56.27,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,56,0,0.0,1178906.2,0.0,1761255.1347999997]
["2025-09-16T09:31:52.000000000",592.66,540.0,50.9,54.24,1.0,0.0,37,0,0.0,0.01,-0.001,0.0,617,0,0.0,1178906.2,0.0,1761255.1347999997]
["2025-09-16T09:31:52.000000000",592.66,541.0,49.93,53.21,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,843,0,0.0,1178906.2,0.0,1761255.1347999997]
["2025-09-16T09:31:52.000000000",592.66,542.0,48.9,52.27,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,604,0,0.0,1178906.2,0.0,1761255.1347999997]
["2025-09-16T09:31:52.000000000",592.66,543.0,47.9,51.27,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1912,0,0.0,1178906.2,0.0,1761255.1347999997]
["2025-09-16T09:31:52.000000000",592.66,544.0,46.9,50.28,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,2037,0,0.0,1178906.2,0.0,1761255.1347999997]
["2025-09-16T09:31:52.000000000",592.66,545.0,45.9,49.21,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,821,0,0.0,1178906.2,0.0,1761255.1347999997]
["2025-09-16T09:31:52.000000000",592.66,546.0,44.9,48.27,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,617,0,0.0,1178906.2,0.0,1761255.1347999997]
["2025-09-16T09:31:52.000000000",592.66,547.0,43.9,47.21,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1458,241,0.0,1178906.2,0.0,1761255.1347999997]
["2025-09-16T09:31:52.000000000",592.66,548.0,42.9,46.24,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,917,1,0.0,1178906.2,0.0,1761255.1347999997]
["2025-09-16T09:31:52.000000000",592.66,549.0,41.9,45.24,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,403,201,0.0,1178906.2,0.0,1761255.1347999997]
["2025-09-16T09:31:52.000000000",592.66,550.0,40.9,44.22,1.0,0.0,29,0,0.0,0.01,-0.001,0.0,1151,4,0.0,1178906.2,0.0,1761255.1347999997]
["2025-09-16T09:31:52.000000000",592.66,551.0,40.59,42.64,1.0,0.0,5,1,0.01,0.02,-0.003,0.001,806,393,80.60000000000001,1178906.2,-477.68396,1761255.1347999997]
["2025-09-16T09:31:52.000000000",592.66,552.0,38.9,42.28,1.0,0.0,22,0,0.0,0.01,-0.001,0.0,1578,148,0.0,1178906.2,0.0,1761255.1347999997]
["2025-09-16T09:31:52.000000000",592.66,553.0,37.9,41.21,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,504,153,0.0,1178906.2,0.0,1761255.1347999997]
["2025-09-16T09:31:52.000000000",592.66,554.0,36.9,40.21,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,587,109,0.0,1178906.2,0.0,1761255.1347999997]
["2025-09-16T09:31:52.000000000",592.66,555.0,35.92,39.28,1.0,0.0,57,0,0.01,0.02,-0.003,0.001,817,56,81.7,1178906.2,-484.20322,1761255.1347999997]
["2025-09-16T09:31:52.000000000",592.66,556.0,34.93,38.27,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,1604,1,160.4,1178906.2,-950.6266400000001,1761255.1347999997]
["2025-09-16T09:31:52.000000000",592.66,557.0,33.92,37.21,1.0,0.0,2,0,0.01,0.02,-0.004,0.001,1085,20,108.5,1178906.2,-643.0360999999999,1761255.1347999997]
["2025-09-16T09:31:52.000000000",592.66,558.0,32.92,36.28,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,396,1,39.6,1178906.2,-234.69335999999998,1761255.1347999997]
["2025-09-16T09:31:52.000000000",592.66,559.0,31.91,35.28,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,959,405,95.9,1178906.2,-568.36094,1761255.1347999997]
["2025-09-16T09:31:52.000000000",592.66,560.0,30.92,33.05,1.0,0.0,79,0,0.01,0.02,-0.004,0.001,1412,2,141.2,1178906.2,-836.8359199999999,1761255.1347999997]
["2025-09-16T09:31:52.000000000",592.66,561.0,29.91,33.21,1.0,0.0,9,0,0.01,0.02,-0.004,0.001,513,0,51.300000000000004,1178906.2,-304.03458,1761255.1347999997]
["2025-09-16T09:31:52.000000000",592.66,562.0,28.91,32.25,1.0,0.0,11,0,0.01,0.02,-0.004,0.001,862,3,86.2,1178906.2,-510.87292,1761255.1347999997]
["2025-09-16T09:31:52.000000000",592.66,563.0,27.93,31.21,1.0,0.0,2,0,0.01,0.02,-0.004,0.001,1243,1,124.30000000000001,1178906.2,-736.6763800000001,1761255.1347999997]
["2025-09-16T09:31:52.000000000",592.66,564.0,27.0,30.21,1.0,0.0,26,0,0.01,0.02,-0.004,0.001,814,0,81.4,1178906.2,-482.42524,1761255.1347999997]
["2025-09-16T09:31:52.000000000",592.66,565.0,26.0,29.19,1.0,0.0,145,0,0.01,0.02,-0.004,0.001,3675,3,367.5,1178906.2,-2178.0254999999997,1761255.1347999997]
["2025-09-16T09:31:52.000000000",592.66,566.0,25.1,26.92,1.0,0.0,10,0,0.01,0.02,-0.005,0.001,1206,0,120.6,1178906.2,-714.7479599999999,1761255.1347999997]
["2025-09-16T09:31:52.000000000",592.66,567.0,24.02,27.2,1.0,0.0,69,0,0.01,0.02,-0.005,0.001,639,4,63.9,1178906.2,-378.70973999999995,1761255.1347999997]
["2025-09-16T09:31:52.000000000",592.66,568.0,24.54,24.89,1.0,0.0,219,0,0.01,0.02,-0.005,0.001,2660,90,266.0,1178906.2,-1576.4756,1761255.1347999997]
["2025-09-16T09:31:52.000000000",592.66,569.0,23.54,23.89,1.0,0.0,18,0,0.01,0.02,-0.005,0.002,714,408,142.79999999999998,1178906.2,-846.3184799999999,1761255.1347999997]
["2025-09-16T09:31:52.000000000",592.66,570.0,22.59,22.89,1.0,0.0,126,0,0.02,0.03,-0.008,0.002,8197,0,1639.4,1178906.2,-9716.06804,1761255.1347999997]
["2025-09-16T09:31:52.000000000",592.66,571.0,21.6,21.89,1.0,0.0,18,0,0.02,0.03,-0.008,0.002,808,0,161.60000000000002,1178906.2,-957.7385600000001,1761255.1347999997]
["2025-09-16T09:31:52.000000000",592.66,572.0,20.6,20.89,1.0,0.0,183,0,0.02,0.03,-0.008,0.003,2275,2,682.5,1178906.2,-4044.9044999999996,1761255.1347999997]
["2025-09-16T09:31:52.000000000",592.66,573.0,19.54,19.89,1.0,0.0,63,0,0.02,0.03,-0.009,0.003,3355,2,1006.5,1178906.2,-5965.122899999999,1761255.1347999997]
["2025-09-16T09:31:52.000000000",592.66,574.0,18.55,18.9,1.0,0.0,119,0,0.02,0.03,-0.009,0.003,1442,550,432.6,1178906.2,-2563.84716,1761255.1347999997]
["2025-09-16T09:31:52.000000000",592.66,575.0,17.61,17.9,1.0,0.0,364,0,0.03,0.04,-0.012,0.004,4242,84,1696.8,1178906.2,-10056.254879999999,1761255.1347999997]
["2025-09-16T09:31:52.000000000",592.66,576.0,16.55,16.9,1.0,0.0,115,0,0.03,0.04,-0.013,0.004,4196,707,1678.3999999999999,1178906.2,-9947.20544,1761255.1347999997]
["2025-09-16T09:31:52.000000000",592.66,577.0,15.56,15.91,1.0,0.0,100,1,0.03,0.04,-0.014,0.005,1842,480,921.0000000000001,1178906.2,-5458.3985999999995,1761255.1347999997]
["2025-09-16T09:31:52.000000000",592.66,578.0,14.63,14.91,1.0,0.0,333,2,0.04,0.05,-0.018,0.006,14815,83,8889.0,1178906.2,-52681.547399999996,1761255.1347999997]
["2025-09-16T09:31:52.000000000",592.66,579.0,13.56,13.91,1.0,0.0,336,0,0.04,0.05,-0.018,0.007,3224,63,2256.8,1178906.2,-13375.150880000001,1761255.1347999997]
["2025-09-16T09:31:52.000000000",592.66,580.0,12.62,12.92,1.0,0.0,1122,1,0.04,0.05,-0.02,0.008,6508,618,5206.4,1178906.2,-30856.250239999998,1761255.1347999997]
["2025-09-16T09:31:52.000000000",592.66,581.0,11.63,11.92,1.0,0.0,476,0,0.05,0.06,-0.024,0.009,2425,155,2182.5,1178906.2,-12934.8045,1761255.1347999997]
["2025-09-16T09:31:52.000000000",592.66,582.0,10.63,10.92,0.958,0.004,625,0,0.05,0.06,-0.026,0.011,2705,618,3225.4999999999995,1178906.2,-16152.948299999998,1761255.1347999997]
["2025-09-16T09:31:52.000000000",592.66,583.0,9.64,9.93,0.956,0.006,1050,0,0.06,0.07,-0.031,0.013,5719,332,8064.699999999999,1178906.2,-40328.73502,1761255.1347999997]
["2025-09-16T09:31:52.000000000",592.66,584.0,8.67,8.85,0.951,0.012,1559,10,0.07,0.08,-0.041,0.017,5748,188,11642.400000000001,1178906.2,-46824.88128000001,1761255.1347999997]
["2025-09-16T09:31:52.000000000",592.66,585.0,7.68,7.86,0.946,0.017,893,5,0.09,0.1,-0.049,0.021,4069,1151,10063.000000000002,1178906.2,-41645.032880000006,1761255.1347999997]
["2025-09-16T09:31:52.000000000",592.66,586.0,6.7,6.91,0.936,0.024,2435,8,0.11,0.12,-0.061,0.028,5946,255,22492.8,1178906.2,-64035.727679999996,1761255.1347999997]
["2025-09-16T09:31:52.000000000",592.66,587.0,5.72,6.01,0.92,0.034,1251,13,0.14,0.15,-0.079,0.036,6044,503,26011.8,1178906.2,-103745.13299999997,1761255.1347999997]
["2025-09-16T09:31:52.000000000",592.66,588.0,4.84,4.93,0.894,0.047,1471,21,0.19,0.2,-0.106,0.048,8613,418,48256.100000000006,1178906.2,-204045.13342,1761255.1347999997]
["2025-09-16T09:31:52.000000000",592.66,589.0,3.88,4.0,0.856,0.064,2591,30,0.26,0.28,-0.145,0.064,12147,511,94323.2,1178906.2,-362461.37344000005,1761255.1347999997]
["2025-09-16T09:31:52.000000000",592.66,590.0,3.01,3.08,0.8,0.086,5894,179,0.37,0.39,-0.202,0.086,12009,2024,153965.8,1178906.2,-311673.9673999999,1761255.1347999997]
["2025-09-16T09:31:52.000000000",592.66,591.0,2.19,2.27,0.716,0.112,7543,310,0.55,0.57,-0.285,0.111,5222,3262,142445.80000000002,1178906.2,157158.02284,1761255.1347999997]
["2025-09-16T09:31:52.000000000",592.66,592.0,1.5,1.51,0.602,0.136,8361,1309,0.82,0.85,-0.399,0.136,2305,4178,145057.6,1178906.2,488124.25856,1761255.1347999997]
["2025-09-16T09:31:52.000000000",592.66,593.0,0.92,0.93,0.46,0.147,8856,4450,1.24,1.26,-0.54,0.147,1399,1854,150748.5,1178906.2,649661.4461399999,1761255.1347999997]
["2025-09-16T09:31:52.000000000",592.66,594.0,0.49,0.5,0.31,0.138,11666,1846,1.8,1.85,-0.69,0.137,548,311,168498.40000000002,1178906.2,909633.53312,1761255.1347999997]
["2025-09-16T09:31:52.000000000",592.66,595.0,0.24,0.25,0.183,0.106,6923,2086,2.53,2.62,-0.817,0.106,337,501,76956.0,1178906.2,413745.42856,1761255.1347999997]
["2025-09-16T09:31:52.000000000",592.66,596.0,0.11,0.12,0.097,0.068,6576,947,3.36,3.51,-0.903,0.068,184,62,45968.0,1178906.2,257603.22496,1761255.1347999997]
["2025-09-16T09:31:52.000000000",592.66,598.0,0.03,0.04,0.032,0.025,11667,633,5.24,5.45,-0.968,0.025,30,4,29242.5,1178906.2,172419.6105,1761255.1347999997]
["2025-09-16T09:31:52.000000000",592.66,600.0,0.02,0.03,0.02,0.014,8142,1322,7.26,7.44,-0.98,0.014,223,204,11711.0,1178906.2,65705.84356,1761255.1347999997]
["2025-09-16T09:31:52.000000000",592.66,602.0,0.01,0.02,0.011,0.007,687,556,9.15,9.5,-0.989,0.007,5,0,484.40000000000003,1178906.2,2829.35884,1761255.1347999997]
["2025-09-16T09:31:52.000000000",592.66,604.0,0.0,0.01,0.004,0.003,1757,770,11.14,11.49,-0.996,0.003,0,0,527.1,1178906.2,3123.91086,1761255.1347999997]
["2025-09-16T09:31:52.000000000",592.66,605.0,0.0,0.01,0.004,0.002,583,2,12.14,12.43,-0.996,0.002,20,0,120.6,1178906.2,667.3351599999999,1761255.1347999997]
["2025-09-16T09:31:52.000000000",592.66,606.0,0.0,0.01,0.003,0.002,430,2,13.14,13.43,-0.997,0.002,0,0,86.0,1178906.2,509.6876,1761255.1347999997]
["2025-09-16T09:31:52.000000000",592.66,608.0,0.0,0.01,0.003,0.002,691,0,15.13,15.49,-0.997,0.002,0,0,138.20000000000002,1178906.2,819.0561200000001,1761255.1347999997]
["2025-09-16T09:31:52.000000000",592.66,610.0,0.0,0.01,0.003,0.001,339,0,17.13,17.49,-0.997,0.001,0,0,33.900000000000006,1178906.2,200.91174000000004,1761255.1347999997]
["2025-09-16T09:31:52.000000000",592.66,612.0,0.0,0.01,0.002,0.001,338,0,19.13,19.49,-0.997,0.001,0,0,33.800000000000004,1178906.2,200.31908000000004,1761255.1347999997]
["2025-09-16T09:31:52.000000000",592.66,614.0,0.0,0.01,0.002,0.001,0,0,21.13,21.49,-0.998,0.001,0,0,0.0,1178906.2,0.0,1761255.1347999997]
["2025-09-16T09:31:52.000000000",592.66,615.0,0.0,0.01,0.002,0.001,0,0,22.13,22.49,-0.998,0.001,0,0,0.0,1178906.2,0.0,1761255.1347999997]
["2025-09-16T09:31:52.000000000",592.66,616.0,0.0,0.01,0.002,0.001,0,0,23.13,23.49,-0.998,0.001,0,0,0.0,1178906.2,0.0,1761255.1347999997]
["2025-09-16T09:31:52.000000000",592.66,618.0,0.0,0.01,0.002,0.001,17,0,23.82,27.09,-0.998,0.001,0,0,1.7000000000000002,1178906.2,10.07522,1761255.1347999997]
["2025-09-16T09:31:52.000000000",592.66,620.0,0.0,0.01,0.002,0.001,197,0,25.82,27.67,-0.998,0.001,10,1,20.700000000000003,1178906.2,110.82741999999999,1761255.1347999997]
["2025-09-16T09:31:52.000000000",592.66,622.0,0.0,0.01,0.002,0.001,213,0,27.82,31.02,-0.998,0.001,0,0,21.3,1178906.2,126.23658,1761255.1347999997]
["2025-09-16T09:31:52.000000000",592.66,624.0,0.0,0.01,0.002,0.001,0,0,29.79,33.1,-0.998,0.001,0,0,0.0,1178906.2,0.0,1761255.1347999997]
["2025-09-16T09:31:52.000000000",592.66,625.0,0.0,0.01,0.002,0.0,33,0,30.79,34.1,-0.998,0.0,0,0,0.0,1178906.2,0.0,1761255.1347999997]
["2025-09-16T09:31:52.000000000",592.66,626.0,0.0,0.01,0.002,0.0,0,0,31.79,35.12,-0.998,0.0,0,0,0.0,1178906.2,0.0,1761255.1347999997]
["2025-09-16T09:31:52.000000000",592.66,628.0,0.0,0.01,0.002,0.0,0,0,33.77,37.12,-0.998,0.0,0,0,0.0,1178906.2,0.0,1761255.1347999997]
["2025-09-16T09:31:52.000000000",592.66,630.0,0.0,0.01,0.001,0.0,217,0,35.79,39.12,-0.998,0.0,0,0,0.0,1178906.2,0.0,1761255.1347999997]
["2025-09-16T09:31:52.000000000",592.66,635.0,0.0,0.01,0.001,0.0,234,0,40.79,44.12,-0.999,0.0,0,0,0.0,1178906.2,0.0,1761255.1347999997]
["2025-09-16T09:31:52.000000000",592.66,640.0,0.0,0.01,0.001,0.0,2,0,45.79,49.12,-0.999,0.0,0,0,0.0,1178906.2,0.0,1761255.1347999997]
["2025-09-16T09:31:52.000000000",592.66,645.0,0.0,0.01,0.001,0.0,0,0,50.73,54.1,-0.999,0.0,0,0,0.0,1178906.2,0.0,1761255.1347999997]
["2025-09-16T09:31:52.000000000",592.66,650.0,0.0,0.01,0.001,0.0,0,0,55.79,59.12,-0.999,0.0,0,0,0.0,1178906.2,0.0,1761255.1347999997]
["2025-09-16T09:31:52.000000000",592.66,655.0,0.0,0.01,0.001,0.0,0,0,60.68,64.11,-0.999,0.0,0,0,0.0,1178906.2,0.0,1761255.1347999997]
["2025-09-16T09:31:52.000000000",592.66,660.0,0.0,0.01,0.001,0.0,0,0,65.68,69.11,-0.999,0.0,0,0,0.0,1178906.2,0.0,1761255.1347999997]
["2025-09-16T09:32:05.000000000",592.71,528.0,62.92,66.62,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,8,0,0.0,1184348.2,0.0,1764198.9441600004]
["2025-09-16T09:32:05.000000000",592.71,530.0,60.94,64.62,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1029,0,0.0,1184348.2,0.0,1764198.9441600004]
["2025-09-16T09:32:05.000000000",592.71,532.0,58.94,62.62,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,729,0,0.0,1184348.2,0.0,1764198.9441600004]
["2025-09-16T09:32:05.000000000",592.71,534.0,56.93,60.54,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,806,0,0.0,1184348.2,0.0,1764198.9441600004]
["2025-09-16T09:32:05.000000000",592.71,535.0,55.93,59.66,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1198,0,0.0,1184348.2,0.0,1764198.9441600004]
["2025-09-16T09:32:05.000000000",592.71,536.0,54.94,58.66,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,214,0,0.0,1184348.2,0.0,1764198.9441600004]
["2025-09-16T09:32:05.000000000",592.71,538.0,52.93,56.58,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,56,0,0.0,1184348.2,0.0,1764198.9441600004]
["2025-09-16T09:32:05.000000000",592.71,540.0,50.93,54.18,1.0,0.0,37,0,0.0,0.01,-0.001,0.0,617,0,0.0,1184348.2,0.0,1764198.9441600004]
["2025-09-16T09:32:05.000000000",592.71,541.0,49.96,53.58,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,843,0,0.0,1184348.2,0.0,1764198.9441600004]
["2025-09-16T09:32:05.000000000",592.71,542.0,48.93,52.59,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,604,0,0.0,1184348.2,0.0,1764198.9441600004]
["2025-09-16T09:32:05.000000000",592.71,543.0,47.93,51.59,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1912,0,0.0,1184348.2,0.0,1764198.9441600004]
["2025-09-16T09:32:05.000000000",592.71,544.0,46.93,50.59,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,2037,0,0.0,1184348.2,0.0,1764198.9441600004]
["2025-09-16T09:32:05.000000000",592.71,545.0,45.93,49.14,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,821,0,0.0,1184348.2,0.0,1764198.9441600004]
["2025-09-16T09:32:05.000000000",592.71,546.0,44.93,48.57,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,617,0,0.0,1184348.2,0.0,1764198.9441600004]
["2025-09-16T09:32:05.000000000",592.71,547.0,43.93,47.57,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1458,241,0.0,1184348.2,0.0,1764198.9441600004]
["2025-09-16T09:32:05.000000000",592.71,548.0,42.93,46.18,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,917,1,0.0,1184348.2,0.0,1764198.9441600004]
["2025-09-16T09:32:05.000000000",592.71,549.0,41.93,45.17,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,403,201,0.0,1184348.2,0.0,1764198.9441600004]
["2025-09-16T09:32:05.000000000",592.71,550.0,40.93,44.16,1.0,0.0,29,0,0.0,0.01,-0.001,0.0,1151,4,0.0,1184348.2,0.0,1764198.9441600004]
["2025-09-16T09:32:05.000000000",592.71,551.0,41.66,41.78,1.0,0.0,5,1,0.01,0.02,-0.003,0.001,806,518,80.60000000000001,1184348.2,-477.7242600000001,1764198.9441600004]
["2025-09-16T09:32:05.000000000",592.71,552.0,38.93,42.22,1.0,0.0,22,0,0.0,0.01,-0.001,0.0,1578,148,0.0,1184348.2,0.0,1764198.9441600004]
["2025-09-16T09:32:05.000000000",592.71,553.0,37.93,41.15,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,504,153,0.0,1184348.2,0.0,1764198.9441600004]
["2025-09-16T09:32:05.000000000",592.71,554.0,36.93,40.14,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,587,109,0.0,1184348.2,0.0,1764198.9441600004]
["2025-09-16T09:32:05.000000000",592.71,555.0,35.95,38.19,1.0,0.0,57,0,0.01,0.02,-0.003,0.001,817,56,81.7,1184348.2,-484.2440700000001,1764198.9441600004]
["2025-09-16T09:32:05.000000000",592.71,556.0,34.96,38.21,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,1604,1,160.4,1184348.2,-950.70684,1764198.9441600004]
["2025-09-16T09:32:05.000000000",592.71,557.0,33.95,37.15,1.0,0.0,2,0,0.01,0.02,-0.004,0.001,1085,20,108.5,1184348.2,-643.0903500000001,1764198.9441600004]
["2025-09-16T09:32:05.000000000",592.71,558.0,32.95,36.22,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,396,1,39.6,1184348.2,-234.71316000000002,1764198.9441600004]
["2025-09-16T09:32:05.000000000",592.71,559.0,31.94,35.22,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,959,405,95.9,1184348.2,-568.4088900000002,1764198.9441600004]
["2025-09-16T09:32:05.000000000",592.71,560.0,30.95,33.19,1.0,0.0,79,0,0.01,0.02,-0.004,0.001,1412,2,141.2,1184348.2,-836.90652,1764198.9441600004]
["2025-09-16T09:32:05.000000000",592.71,561.0,29.94,33.15,1.0,0.0,9,0,0.01,0.02,-0.004,0.001,513,0,51.300000000000004,1184348.2,-304.06023000000005,1764198.9441600004]
["2025-09-16T09:32:05.000000000",592.71,562.0,28.94,32.19,1.0,0.0,11,0,0.01,0.02,-0.004,0.001,862,3,86.2,1184348.2,-510.91602000000006,1764198.9441600004]
["2025-09-16T09:32:05.000000000",592.71,563.0,27.96,31.15,1.0,0.0,2,0,0.01,0.02,-0.004,0.001,1243,1,124.30000000000001,1184348.2,-736.7385300000002,1764198.9441600004]
["2025-09-16T09:32:05.000000000",592.71,564.0,27.05,30.14,1.0,0.0,26,0,0.01,0.02,-0.004,0.001,814,0,81.4,1184348.2,-482.46594000000005,1764198.9441600004]
["2025-09-16T09:32:05.000000000",592.71,565.0,26.04,29.13,1.0,0.0,145,0,0.01,0.02,-0.004,0.001,3675,3,367.5,1184348.2,-2178.2092500000003,1764198.9441600004]
["2025-09-16T09:32:05.000000000",592.71,566.0,25.15,26.9,1.0,0.0,10,0,0.01,0.02,-0.005,0.001,1206,0,120.6,1184348.2,-714.80826,1764198.9441600004]
["2025-09-16T09:32:05.000000000",592.71,567.0,24.06,27.14,1.0,0.0,69,0,0.01,0.02,-0.005,0.001,639,4,63.9,1184348.2,-378.74169,1764198.9441600004]
["2025-09-16T09:32:05.000000000",592.71,568.0,24.55,24.9,1.0,0.0,219,0,0.01,0.02,-0.005,0.001,2660,90,266.0,1184348.2,-1576.6086000000003,1764198.9441600004]
["2025-09-16T09:32:05.000000000",592.71,569.0,23.55,23.9,1.0,0.0,18,0,0.01,0.02,-0.005,0.002,714,408,142.79999999999998,1184348.2,-846.38988,1764198.9441600004]
["2025-09-16T09:32:05.000000000",592.71,570.0,22.55,22.9,1.0,0.0,126,0,0.02,0.03,-0.008,0.002,8197,12,1639.4,1184348.2,-9716.887740000002,1764198.9441600004]
["2025-09-16T09:32:05.000000000",592.71,571.0,21.55,21.9,1.0,0.0,18,0,0.02,0.03,-0.008,0.002,808,5,161.60000000000002,1184348.2,-957.8193600000002,1764198.9441600004]
["2025-09-16T09:32:05.000000000",592.71,572.0,20.55,20.91,1.0,0.0,183,0,0.02,0.03,-0.008,0.003,2275,2,682.5,1184348.2,-4045.24575,1764198.9441600004]
["2025-09-16T09:32:05.000000000",592.71,573.0,19.56,19.91,1.0,0.0,63,0,0.02,0.03,-0.009,0.003,3355,2,1006.5,1184348.2,-5965.62615,1764198.9441600004]
["2025-09-16T09:32:05.000000000",592.71,574.0,18.56,18.91,1.0,0.0,119,0,0.02,0.03,-0.009,0.003,1442,550,432.6,1184348.2,-2564.0634600000003,1764198.9441600004]
["2025-09-16T09:32:05.000000000",592.71,575.0,17.56,17.91,1.0,0.0,364,0,0.03,0.04,-0.012,0.004,4242,191,1696.8,1184348.2,-10057.10328,1764198.9441600004]
["2025-09-16T09:32:05.000000000",592.71,576.0,16.57,16.91,1.0,0.0,115,0,0.03,0.04,-0.013,0.004,4196,707,1678.3999999999999,1184348.2,-9948.04464,1764198.9441600004]
["2025-09-16T09:32:05.000000000",592.71,577.0,15.69,15.8,1.0,0.0,100,1,0.03,0.04,-0.014,0.005,1842,480,921.0000000000001,1184348.2,-5458.8591000000015,1764198.9441600004]
["2025-09-16T09:32:05.000000000",592.71,578.0,14.69,14.81,1.0,0.0,333,2,0.03,0.04,-0.015,0.005,14815,85,7407.5,1184348.2,-43904.99325,1764198.9441600004]
["2025-09-16T09:32:05.000000000",592.71,579.0,13.57,13.85,1.0,0.0,336,0,0.04,0.05,-0.019,0.007,3224,63,2256.8,1184348.2,-13376.279280000002,1764198.9441600004]
["2025-09-16T09:32:05.000000000",592.71,580.0,12.68,12.82,1.0,0.0,1122,1,0.04,0.05,-0.02,0.008,6508,618,5206.4,1184348.2,-30858.853440000003,1764198.9441600004]
["2025-09-16T09:32:05.000000000",592.71,581.0,11.57,11.93,1.0,0.0,476,0,0.05,0.06,-0.024,0.009,2425,168,2182.5,1184348.2,-12935.895750000001,1764198.9441600004]
["2025-09-16T09:32:05.000000000",592.71,582.0,10.59,10.94,0.957,0.003,625,0,0.05,0.06,-0.028,0.011,2705,667,3163.0,1184348.2,-16524.754800000002,1764198.9441600004]
["2025-09-16T09:32:05.000000000",592.71,583.0,9.6,9.95,0.956,0.006,1050,0,0.06,0.07,-0.032,0.013,5719,342,8064.699999999999,1184348.2,-40332.137370000004,1764198.9441600004]
["2025-09-16T09:32:05.000000000",592.71,584.0,8.71,8.85,0.953,0.01,1559,10,0.07,0.08,-0.038,0.017,5748,193,11330.6,1184348.2,-48676.90146000001,1764198.9441600004]
["2025-09-16T09:32:05.000000000",592.71,585.0,7.73,7.86,0.946,0.017,893,5,0.09,0.1,-0.049,0.022,4069,1215,10469.9,1184348.2,-44060.28327000001,1764198.9441600004]
["2025-09-16T09:32:05.000000000",592.71,586.0,6.75,6.88,0.936,0.024,2435,8,0.11,0.12,-0.061,0.028,5946,285,22492.8,1184348.2,-64041.13008,1764198.9441600004]
["2025-09-16T09:32:05.000000000",592.71,587.0,5.78,5.91,0.92,0.034,1251,14,0.14,0.15,-0.079,0.036,6044,509,26011.8,1184348.2,-103753.88549999999,1764198.9441600004]
["2025-09-16T09:32:05.000000000",592.71,588.0,4.87,4.92,0.895,0.047,1471,21,0.18,0.19,-0.105,0.048,8613,439,48256.100000000006,1184348.2,-204062.34777000002,1764198.9441600004]
["2025-09-16T09:32:05.000000000",592.71,589.0,3.94,3.99,0.857,0.065,2591,30,0.25,0.27,-0.144,0.065,12147,518,95797.0,1184348.2,-368155.88940000004,1764198.9441600004]
["2025-09-16T09:32:05.000000000",592.71,590.0,3.04,3.09,0.8,0.087,5894,199,0.36,0.38,-0.201,0.087,12009,2223,155756.1,1184348.2,-315324.68354999996,1764198.9441600004]
["2025-09-16T09:32:05.000000000",592.71,591.0,2.23,2.25,0.715,0.113,7543,347,0.53,0.55,-0.286,0.112,5222,3670,143722.3,1184348.2,158546.96145000003,1764198.9441600004]
["2025-09-16T09:32:05.000000000",592.71,592.0,1.49,1.5,0.599,0.139,8361,1553,0.79,0.81,-0.401,0.138,2305,4472,148026.90000000002,1184348.2,500299.9911900001,1764198.9441600004]
["2025-09-16T09:32:05.000000000",592.71,593.0,0.9,0.91,0.455,0.149,8856,5224,1.2,1.22,-0.544,0.148,1399,2145,152659.59999999998,1184348.2,659385.13332,1764198.9441600004]
["2025-09-16T09:32:05.000000000",592.71,594.0,0.49,0.5,0.305,0.137,11666,1934,1.77,1.82,-0.694,0.138,548,365,167386.60000000003,1184348.2,902470.9147800002,1764198.9441600004]
["2025-09-16T09:32:05.000000000",592.71,595.0,0.23,0.24,0.18,0.104,6923,2110,2.52,2.57,-0.819,0.105,337,507,75537.7,1184348.2,405773.41497000004,1764198.9441600004]
["2025-09-16T09:32:05.000000000",592.71,596.0,0.11,0.12,0.097,0.068,6576,1126,3.35,3.48,-0.903,0.068,184,73,45968.0,1184348.2,257624.95776000002,1764198.9441600004]
["2025-09-16T09:32:05.000000000",592.71,598.0,0.03,0.04,0.032,0.025,11667,726,5.27,5.39,-0.968,0.025,30,4,29242.5,1184348.2,172434.15675000002,1764198.9441600004]
["2025-09-16T09:32:05.000000000",592.71,600.0,0.02,0.03,0.02,0.014,8142,1822,7.25,7.39,-0.98,0.014,223,204,11711.0,1184348.2,65711.38686000001,1764198.9441600004]
["2025-09-16T09:32:05.000000000",592.71,602.0,0.01,0.02,0.011,0.007,687,756,9.13,9.5,-0.989,0.007,5,0,484.40000000000003,1184348.2,2829.59754,1764198.9441600004]
["2025-09-16T09:32:05.000000000",592.71,604.0,0.0,0.01,0.004,0.003,1757,870,11.13,11.49,-0.996,0.003,0,0,527.1,1184348.2,3124.1744100000005,1764198.9441600004]
["2025-09-16T09:32:05.000000000",592.71,605.0,0.0,0.01,0.004,0.002,583,2,12.12,12.49,-0.996,0.002,20,0,120.6,1184348.2,667.39146,1764198.9441600004]
["2025-09-16T09:32:05.000000000",592.71,606.0,0.0,0.01,0.003,0.002,430,2,13.12,13.48,-0.997,0.002,0,0,86.0,1184348.2,509.73060000000004,1764198.9441600004]
["2025-09-16T09:32:05.000000000",592.71,608.0,0.0,0.01,0.003,0.002,691,0,15.12,15.48,-0.997,0.002,0,0,138.20000000000002,1184348.2,819.1252200000001,1764198.9441600004]
["2025-09-16T09:32:05.000000000",592.71,610.0,0.0,0.01,0.003,0.001,339,0,17.12,17.48,-0.997,0.001,0,0,33.900000000000006,1184348.2,200.92869000000007,1764198.9441600004]
["2025-09-16T09:32:05.000000000",592.71,612.0,0.0,0.01,0.002,0.001,338,0,19.12,19.48,-0.997,0.001,0,0,33.800000000000004,1184348.2,200.33598000000006,1764198.9441600004]
["2025-09-16T09:32:05.000000000",592.71,614.0,0.0,0.01,0.002,0.001,0,0,21.12,21.48,-0.998,0.001,0,0,0.0,1184348.2,0.0,1764198.9441600004]
["2025-09-16T09:32:05.000000000",592.71,615.0,0.0,0.01,0.002,0.001,0,0,22.12,22.48,-0.998,0.001,0,0,0.0,1184348.2,0.0,1764198.9441600004]
["2025-09-16T09:32:05.000000000",592.71,616.0,0.0,0.01,0.002,0.001,0,0,23.12,23.48,-0.998,0.001,0,0,0.0,1184348.2,0.0,1764198.9441600004]
["2025-09-16T09:32:05.000000000",592.71,618.0,0.0,0.01,0.002,0.001,17,0,23.89,27.05,-0.998,0.001,0,0,1.7000000000000002,1184348.2,10.076070000000001,1764198.9441600004]
["2025-09-16T09:32:05.000000000",592.71,620.0,0.0,0.01,0.002,0.001,197,0,26.8,27.35,-0.998,0.001,10,1,20.700000000000003,1184348.2,110.83677,1764198.9441600004]
["2025-09-16T09:32:05.000000000",592.71,622.0,0.0,0.01,0.002,0.001,213,0,27.89,30.99,-0.998,0.001,0,0,21.3,1184348.2,126.24723000000002,1764198.9441600004]
["2025-09-16T09:32:05.000000000",592.71,624.0,0.0,0.01,0.002,0.0,0,0,29.85,33.07,-0.998,0.001,0,0,0.0,1184348.2,0.0,1764198.9441600004]
["2025-09-16T09:32:05.000000000",592.71,625.0,0.0,0.01,0.002,0.0,33,0,30.85,34.07,-0.998,0.0,0,0,0.0,1184348.2,0.0,1764198.9441600004]
["2025-09-16T09:32:05.000000000",592.71,626.0,0.0,0.01,0.002,0.0,0,0,31.85,35.09,-0.998,0.0,0,0,0.0,1184348.2,0.0,1764198.9441600004]
["2025-09-16T09:32:05.000000000",592.71,628.0,0.0,0.01,0.002,0.0,0,0,33.83,37.09,-0.998,0.0,0,0,0.0,1184348.2,0.0,1764198.9441600004]
["2025-09-16T09:32:05.000000000",592.71,630.0,0.0,0.01,0.001,0.0,217,0,35.86,39.09,-0.998,0.0,0,0,0.0,1184348.2,0.0,1764198.9441600004]
["2025-09-16T09:32:05.000000000",592.71,635.0,0.0,0.01,0.001,0.0,234,0,40.85,44.09,-0.999,0.0,0,0,0.0,1184348.2,0.0,1764198.9441600004]
["2025-09-16T09:32:05.000000000",592.71,640.0,0.0,0.01,0.001,0.0,2,0,45.86,49.09,-0.999,0.0,0,0,0.0,1184348.2,0.0,1764198.9441600004]
["2025-09-16T09:32:05.000000000",592.71,645.0,0.0,0.01,0.001,0.0,0,0,50.79,54.07,-0.999,0.0,0,0,0.0,1184348.2,0.0,1764198.9441600004]
["2025-09-16T09:32:05.000000000",592.71,650.0,0.0,0.01,0.001,0.0,0,0,55.86,59.09,-0.999,0.0,0,0,0.0,1184348.2,0.0,1764198.9441600004]
["2025-09-16T09:32:05.000000000",592.71,655.0,0.0,0.01,0.001,0.0,0,0,60.74,64.08,-0.999,0.0,0,0,0.0,1184348.2,0.0,1764198.9441600004]
["2025-09-16T09:32:05.000000000",592.71,660.0,0.0,0.01,0.001,0.0,0,0,65.75,69.09,-0.999,0.0,0,0,0.0,1184348.2,0.0,1764198.9441600004]
["2025-09-16T09:32:18.000000000",592.54,528.0,62.93,66.47,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,8,0,0.0,1198136.9,0.0,1633794.5434199998]
["2025-09-16T09:32:18.000000000",592.54,530.0,60.95,64.47,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1029,0,0.0,1198136.9,0.0,1633794.5434199998]
["2025-09-16T09:32:18.000000000",592.54,532.0,58.96,62.47,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,729,0,0.0,1198136.9,0.0,1633794.5434199998]
["2025-09-16T09:32:18.000000000",592.54,534.0,56.94,60.47,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,806,0,0.0,1198136.9,0.0,1633794.5434199998]
["2025-09-16T09:32:18.000000000",592.54,535.0,55.94,59.47,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1198,0,0.0,1198136.9,0.0,1633794.5434199998]
["2025-09-16T09:32:18.000000000",592.54,536.0,54.95,58.47,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,214,0,0.0,1198136.9,0.0,1633794.5434199998]
["2025-09-16T09:32:18.000000000",592.54,538.0,52.94,56.47,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,56,0,0.0,1198136.9,0.0,1633794.5434199998]
["2025-09-16T09:32:18.000000000",592.54,540.0,50.94,54.47,1.0,0.0,37,0,0.0,0.01,-0.001,0.0,617,0,0.0,1198136.9,0.0,1633794.5434199998]
["2025-09-16T09:32:18.000000000",592.54,541.0,49.97,53.47,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,843,0,0.0,1198136.9,0.0,1633794.5434199998]
["2025-09-16T09:32:18.000000000",592.54,542.0,48.94,52.47,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,604,0,0.0,1198136.9,0.0,1633794.5434199998]
["2025-09-16T09:32:18.000000000",592.54,543.0,47.94,51.47,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1912,0,0.0,1198136.9,0.0,1633794.5434199998]
["2025-09-16T09:32:18.000000000",592.54,544.0,46.94,50.47,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,2037,0,0.0,1198136.9,0.0,1633794.5434199998]
["2025-09-16T09:32:18.000000000",592.54,545.0,45.94,49.14,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,821,0,0.0,1198136.9,0.0,1633794.5434199998]
["2025-09-16T09:32:18.000000000",592.54,546.0,44.94,48.47,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,617,0,0.0,1198136.9,0.0,1633794.5434199998]
["2025-09-16T09:32:18.000000000",592.54,547.0,43.94,47.47,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1458,241,0.0,1198136.9,0.0,1633794.5434199998]
["2025-09-16T09:32:18.000000000",592.54,548.0,42.94,46.18,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,917,1,0.0,1198136.9,0.0,1633794.5434199998]
["2025-09-16T09:32:18.000000000",592.54,549.0,41.94,45.18,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,403,201,0.0,1198136.9,0.0,1633794.5434199998]
["2025-09-16T09:32:18.000000000",592.54,550.0,40.94,44.16,1.0,0.0,29,0,0.0,0.01,-0.001,0.0,1151,4,0.0,1198136.9,0.0,1633794.5434199998]
["2025-09-16T09:32:18.000000000",592.54,551.0,41.48,41.87,1.0,0.0,5,1,0.01,0.02,-0.003,0.001,806,528,80.60000000000001,1198136.9,-477.58724,1633794.5434199998]
["2025-09-16T09:32:18.000000000",592.54,552.0,38.94,42.22,1.0,0.0,22,0,0.0,0.01,-0.001,0.0,1578,148,0.0,1198136.9,0.0,1633794.5434199998]
["2025-09-16T09:32:18.000000000",592.54,553.0,37.94,41.15,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,504,153,0.0,1198136.9,0.0,1633794.5434199998]
["2025-09-16T09:32:18.000000000",592.54,554.0,36.93,40.14,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,587,114,0.0,1198136.9,0.0,1633794.5434199998]
["2025-09-16T09:32:18.000000000",592.54,555.0,35.95,38.18,1.0,0.0,57,0,0.01,0.02,-0.003,0.001,817,72,81.7,1198136.9,-484.10517999999996,1633794.5434199998]
["2025-09-16T09:32:18.000000000",592.54,556.0,34.96,38.21,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,1604,1,160.4,1198136.9,-950.43416,1633794.5434199998]
["2025-09-16T09:32:18.000000000",592.54,557.0,33.95,37.15,1.0,0.0,2,0,0.01,0.02,-0.004,0.001,1085,20,108.5,1198136.9,-642.9059,1633794.5434199998]
["2025-09-16T09:32:18.000000000",592.54,558.0,32.95,36.22,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,396,1,39.6,1198136.9,-234.64584,1633794.5434199998]
["2025-09-16T09:32:18.000000000",592.54,559.0,31.94,35.22,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,959,405,95.9,1198136.9,-568.24586,1633794.5434199998]
["2025-09-16T09:32:18.000000000",592.54,560.0,30.95,33.18,1.0,0.0,79,0,0.01,0.02,-0.004,0.001,1412,2,141.2,1198136.9,-836.6664799999999,1633794.5434199998]
["2025-09-16T09:32:18.000000000",592.54,561.0,29.94,33.15,1.0,0.0,9,0,0.01,0.02,-0.004,0.001,513,0,51.300000000000004,1198136.9,-303.97302,1633794.5434199998]
["2025-09-16T09:32:18.000000000",592.54,562.0,28.94,32.19,1.0,0.0,11,0,0.01,0.02,-0.004,0.001,862,3,86.2,1198136.9,-510.76948,1633794.5434199998]
["2025-09-16T09:32:18.000000000",592.54,563.0,27.96,31.15,1.0,0.0,2,0,0.01,0.02,-0.004,0.001,1243,1,124.30000000000001,1198136.9,-736.52722,1633794.5434199998]
["2025-09-16T09:32:18.000000000",592.54,564.0,27.05,30.14,1.0,0.0,26,0,0.01,0.02,-0.004,0.001,814,15,81.4,1198136.9,-482.32756,1633794.5434199998]
["2025-09-16T09:32:18.000000000",592.54,565.0,26.04,29.13,1.0,0.0,145,0,0.01,0.02,-0.004,0.001,3675,3,367.5,1198136.9,-2177.5845,1633794.5434199998]
["2025-09-16T09:32:18.000000000",592.54,566.0,25.16,26.73,1.0,0.0,10,0,0.01,0.02,-0.005,0.001,1206,0,120.6,1198136.9,-714.6032399999999,1633794.5434199998]
["2025-09-16T09:32:18.000000000",592.54,567.0,24.06,27.14,1.0,0.0,69,0,0.01,0.02,-0.005,0.001,639,4,63.9,1198136.9,-378.63306,1633794.5434199998]
["2025-09-16T09:32:18.000000000",592.54,568.0,24.39,24.73,1.0,0.0,219,0,0.01,0.02,-0.005,0.001,2660,90,266.0,1198136.9,-1576.1563999999998,1633794.5434199998]
["2025-09-16T09:32:18.000000000",592.54,569.0,23.39,23.73,1.0,0.0,18,0,0.01,0.02,-0.005,0.002,714,409,142.79999999999998,1198136.9,-846.1471199999999,1633794.5434199998]
["2025-09-16T09:32:18.000000000",592.54,570.0,22.39,22.73,1.0,0.0,126,0,0.02,0.03,-0.008,0.002,8197,14,1639.4,1198136.9,-9714.10076,1633794.5434199998]
["2025-09-16T09:32:18.000000000",592.54,571.0,21.39,21.74,1.0,0.0,18,0,0.02,0.03,-0.008,0.002,808,5,161.60000000000002,1198136.9,-957.5446400000001,1633794.5434199998]
["2025-09-16T09:32:18.000000000",592.54,572.0,20.39,20.74,1.0,0.0,183,0,0.02,0.03,-0.008,0.003,2275,2,682.5,1198136.9,-4044.0855,1633794.5434199998]
["2025-09-16T09:32:18.000000000",592.54,573.0,19.4,19.74,1.0,0.0,63,0,0.02,0.03,-0.009,0.003,3355,2,1006.5,1198136.9,-5963.9151,1633794.5434199998]
["2025-09-16T09:32:18.000000000",592.54,574.0,18.4,18.74,1.0,0.0,119,0,0.02,0.03,-0.009,0.003,1442,550,432.6,1198136.9,-2563.32804,1633794.5434199998]
["2025-09-16T09:32:18.000000000",592.54,575.0,17.4,17.75,1.0,0.0,364,0,0.03,0.04,-0.013,0.004,4242,220,1696.8,1198136.9,-10054.218719999999,1633794.5434199998]
["2025-09-16T09:32:18.000000000",592.54,576.0,16.4,16.75,1.0,0.0,115,0,0.03,0.04,-0.013,0.004,4196,707,1678.3999999999999,1198136.9,-9945.191359999999,1633794.5434199998]
["2025-09-16T09:32:18.000000000",592.54,577.0,15.51,15.66,1.0,0.0,100,1,0.03,0.04,-0.014,0.005,1842,480,921.0000000000001,1198136.9,-5457.293400000001,1633794.5434199998]
["2025-09-16T09:32:18.000000000",592.54,578.0,14.52,14.66,1.0,0.0,333,2,0.03,0.04,-0.015,0.006,14815,86,8889.0,1198136.9,-52670.8806,1633794.5434199998]
["2025-09-16T09:32:18.000000000",592.54,579.0,13.44,13.75,1.0,0.0,336,0,0.04,0.05,-0.019,0.007,3224,99,2256.8,1198136.9,-13372.442720000001,1633794.5434199998]
["2025-09-16T09:32:18.000000000",592.54,580.0,12.53,12.67,1.0,0.0,1122,1,0.04,0.05,-0.02,0.008,6508,618,5206.4,1198136.9,-30850.002559999997,1633794.5434199998]
["2025-09-16T09:32:18.000000000",592.54,581.0,11.42,11.68,1.0,0.0,476,0,0.05,0.06,-0.025,0.01,2425,190,2425.0,1198136.9,-14369.095000000001,1633794.5434199998]
["2025-09-16T09:32:18.000000000",592.54,582.0,10.43,10.77,0.957,0.002,625,0,0.05,0.06,-0.026,0.011,2705,668,3100.5,1198136.9,-16890.3527,1633794.5434199998]
["2025-09-16T09:32:18.000000000",592.54,583.0,9.44,9.78,0.956,0.006,1050,0,0.06,0.07,-0.032,0.014,5719,362,8636.6,1198136.9,-43709.305640000006,1633794.5434199998]
["2025-09-16T09:32:18.000000000",592.54,584.0,8.56,8.68,0.952,0.011,1559,10,0.07,0.08,-0.038,0.017,5748,196,11486.5,1198136.9,-47739.17018,1633794.5434199998]
["2025-09-16T09:32:18.000000000",592.54,585.0,7.58,7.7,0.945,0.017,893,5,0.09,0.1,-0.049,0.022,4069,1256,10469.9,1198136.9,-44047.64598,1633794.5434199998]
["2025-09-16T09:32:18.000000000",592.54,586.0,6.6,6.74,0.935,0.025,2435,8,0.11,0.12,-0.062,0.029,5946,286,23330.9,1198136.9,-66103.16986,1633794.5434199998]
["2025-09-16T09:32:18.000000000",592.54,587.0,5.63,5.77,0.918,0.035,1251,15,0.14,0.15,-0.08,0.038,6044,560,27345.7,1198136.9,-110145.48298,1633794.5434199998]
["2025-09-16T09:32:18.000000000",592.54,588.0,4.7,4.79,0.891,0.049,1471,22,0.19,0.2,-0.109,0.05,8613,468,50272.9,1198136.9,-212467.66034000003,1633794.5434199998]
["2025-09-16T09:32:18.000000000",592.54,589.0,3.79,3.84,0.849,0.068,2591,54,0.27,0.28,-0.152,0.068,12147,726,100218.40000000001,1198136.9,-385037.23232,1633794.5434199998]
["2025-09-16T09:32:18.000000000",592.54,590.0,2.91,2.95,0.788,0.091,5894,206,0.39,0.4,-0.213,0.091,12009,2305,162917.3,1198136.9,-329727.77109999995,1633794.5434199998]
["2025-09-16T09:32:18.000000000",592.54,591.0,2.09,2.13,0.698,0.118,7543,376,0.57,0.58,-0.301,0.118,5222,3807,150627.0,1198136.9,162283.67012,1633794.5434199998]
["2025-09-16T09:32:18.000000000",592.54,592.0,1.38,1.4,0.578,0.142,8361,1853,0.85,0.86,-0.423,0.142,2305,4616,151457.19999999998,1198136.9,509555.95808,1633794.5434199998]
["2025-09-16T09:32:18.000000000",592.54,593.0,0.82,0.83,0.431,0.149,8856,5433,1.29,1.3,-0.569,0.149,1399,2368,152799.5,1198136.9,658367.0462199999,1633794.5434199998]
["2025-09-16T09:32:18.000000000",592.54,594.0,0.43,0.44,0.28,0.134,11666,2456,1.89,1.92,-0.718,0.134,548,390,163667.6,1198136.9,882773.20248,1633794.5434199998]
["2025-09-16T09:32:18.000000000",592.54,595.0,0.2,0.21,0.159,0.098,6923,2171,2.63,2.7,-0.841,0.098,337,524,71148.0,1198136.9,382441.90712000005,1633794.5434199998]
["2025-09-16T09:32:18.000000000",592.54,596.0,0.09,0.1,0.083,0.061,6576,1139,3.49,3.61,-0.917,0.061,184,73,41235.99999999999,1198136.9,231038.45648,1633794.5434199998]
["2025-09-16T09:32:18.000000000",592.54,598.0,0.03,0.04,0.031,0.024,11667,761,5.43,5.55,-0.969,0.024,30,4,28072.8,1198136.9,165489.31151999996,1633794.5434199998]
["2025-09-16T09:32:18.000000000",592.54,600.0,0.02,0.03,0.019,0.013,8142,2022,7.4,7.56,-0.981,0.013,223,204,10874.499999999998,1198136.9,61000.21537999999,1633794.5434199998]
["2025-09-16T09:32:18.000000000",592.54,602.0,0.01,0.02,0.011,0.007,687,786,9.3,9.65,-0.989,0.007,5,0,484.40000000000003,1198136.9,2828.7859599999997,1633794.5434199998]
["2025-09-16T09:32:18.000000000",592.54,604.0,0.0,0.01,0.004,0.003,1757,870,11.29,11.64,-0.996,0.003,0,0,527.1,1198136.9,3123.27834,1633794.5434199998]
["2025-09-16T09:32:18.000000000",592.54,605.0,0.0,0.01,0.004,0.002,583,2,12.29,12.64,-0.996,0.002,20,0,120.6,1198136.9,667.2000399999998,1633794.5434199998]
["2025-09-16T09:32:18.000000000",592.54,606.0,0.0,0.01,0.003,0.002,430,2,13.29,13.64,-0.997,0.002,0,0,86.0,1198136.9,509.58439999999996,1633794.5434199998]
["2025-09-16T09:32:18.000000000",592.54,608.0,0.0,0.01,0.003,0.002,691,0,15.29,15.63,-0.997,0.002,0,0,138.20000000000002,1198136.9,818.8902800000001,1633794.5434199998]
["2025-09-16T09:32:18.000000000",592.54,610.0,0.0,0.01,0.003,0.001,339,0,17.29,17.63,-0.997,0.001,0,0,33.900000000000006,1198136.9,200.87106000000003,1633794.5434199998]
["2025-09-16T09:32:18.000000000",592.54,612.0,0.0,0.01,0.002,0.001,338,0,19.29,19.63,-0.997,0.001,0,0,33.800000000000004,1198136.9,200.27852000000004,1633794.5434199998]
["2025-09-16T09:32:18.000000000",592.54,614.0,0.0,0.01,0.002,0.001,0,0,21.29,21.63,-0.998,0.001,0,0,0.0,1198136.9,0.0,1633794.5434199998]
["2025-09-16T09:32:18.000000000",592.54,615.0,0.0,0.01,0.002,0.001,0,0,22.28,22.63,-0.998,0.001,0,0,0.0,1198136.9,0.0,1633794.5434199998]
["2025-09-16T09:32:18.000000000",592.54,616.0,0.0,0.01,0.002,0.001,0,0,23.29,23.63,-0.998,0.001,0,0,0.0,1198136.9,0.0,1633794.5434199998]
["2025-09-16T09:32:18.000000000",592.54,618.0,0.0,0.01,0.002,0.001,17,0,23.89,27.04,-0.998,0.001,0,0,1.7000000000000002,1198136.9,10.07318,1633794.5434199998]
["2025-09-16T09:32:18.000000000",592.54,620.0,0.0,0.01,0.002,0.001,197,0,27.38,27.54,-0.998,0.001,10,1,20.700000000000003,1198136.9,110.80498,1633794.5434199998]
["2025-09-16T09:32:18.000000000",592.54,622.0,0.0,0.01,0.002,0.001,213,0,27.89,30.99,-0.998,0.001,0,0,21.3,1198136.9,126.21101999999999,1633794.5434199998]
["2025-09-16T09:32:18.000000000",592.54,624.0,0.0,0.01,0.002,0.001,0,0,29.85,33.07,-0.998,0.001,0,0,0.0,1198136.9,0.0,1633794.5434199998]
["2025-09-16T09:32:18.000000000",592.54,625.0,0.0,0.01,0.002,0.0,33,0,30.85,34.07,-0.998,0.0,0,0,0.0,1198136.9,0.0,1633794.5434199998]
["2025-09-16T09:32:18.000000000",592.54,626.0,0.0,0.01,0.002,0.0,0,0,31.85,35.09,-0.998,0.0,0,0,0.0,1198136.9,0.0,1633794.5434199998]
["2025-09-16T09:32:18.000000000",592.54,628.0,0.0,0.01,0.002,0.0,0,0,33.83,37.09,-0.998,0.0,0,0,0.0,1198136.9,0.0,1633794.5434199998]
["2025-09-16T09:32:18.000000000",592.54,630.0,0.0,0.01,0.001,0.0,217,0,35.85,39.09,-0.999,0.0,0,0,0.0,1198136.9,0.0,1633794.5434199998]
["2025-09-16T09:32:18.000000000",592.54,635.0,0.0,0.01,0.001,0.0,234,0,40.85,44.09,-0.999,0.0,0,0,0.0,1198136.9,0.0,1633794.5434199998]
["2025-09-16T09:32:18.000000000",592.54,640.0,0.0,0.01,0.001,0.0,2,0,45.85,49.09,-0.999,0.0,0,0,0.0,1198136.9,0.0,1633794.5434199998]
["2025-09-16T09:32:18.000000000",592.54,645.0,0.0,0.01,0.001,0.0,0,0,50.79,54.07,-0.999,0.0,0,0,0.0,1198136.9,0.0,1633794.5434199998]
["2025-09-16T09:32:18.000000000",592.54,650.0,0.0,0.01,0.001,0.0,0,0,55.86,59.09,-0.999,0.0,0,0,0.0,1198136.9,0.0,1633794.5434199998]
["2025-09-16T09:32:18.000000000",592.54,655.0,0.0,0.01,0.001,0.0,0,0,60.74,64.08,-0.999,0.0,0,0,0.0,1198136.9,0.0,1633794.5434199998]
["2025-09-16T09:32:18.000000000",592.54,660.0,0.0,0.01,0.001,0.0,0,0,65.75,69.09,-0.999,0.0,0,0,0.0,1198136.9,0.0,1633794.5434199998]
["2025-09-16T09:32:30.000000000",592.525,528.0,62.93,66.51,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,8,0,0.0,1198136.9,0.0,1633753.1843249996]
["2025-09-16T09:32:30.000000000",592.525,530.0,60.95,64.51,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1029,0,0.0,1198136.9,0.0,1633753.1843249996]
["2025-09-16T09:32:30.000000000",592.525,532.0,58.97,62.51,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,729,0,0.0,1198136.9,0.0,1633753.1843249996]
["2025-09-16T09:32:30.000000000",592.525,534.0,56.94,60.51,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,806,0,0.0,1198136.9,0.0,1633753.1843249996]
["2025-09-16T09:32:30.000000000",592.525,535.0,55.94,59.51,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1198,0,0.0,1198136.9,0.0,1633753.1843249996]
["2025-09-16T09:32:30.000000000",592.525,536.0,54.95,58.51,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,214,0,0.0,1198136.9,0.0,1633753.1843249996]
["2025-09-16T09:32:30.000000000",592.525,538.0,52.94,56.5,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,56,0,0.0,1198136.9,0.0,1633753.1843249996]
["2025-09-16T09:32:30.000000000",592.525,540.0,50.94,54.5,1.0,0.0,37,0,0.0,0.01,-0.001,0.0,617,0,0.0,1198136.9,0.0,1633753.1843249996]
["2025-09-16T09:32:30.000000000",592.525,541.0,49.97,53.5,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,843,0,0.0,1198136.9,0.0,1633753.1843249996]
["2025-09-16T09:32:30.000000000",592.525,542.0,48.94,52.5,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,604,0,0.0,1198136.9,0.0,1633753.1843249996]
["2025-09-16T09:32:30.000000000",592.525,543.0,47.94,51.5,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1912,0,0.0,1198136.9,0.0,1633753.1843249996]
["2025-09-16T09:32:30.000000000",592.525,544.0,46.94,50.5,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,2037,0,0.0,1198136.9,0.0,1633753.1843249996]
["2025-09-16T09:32:30.000000000",592.525,545.0,45.94,49.14,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,821,0,0.0,1198136.9,0.0,1633753.1843249996]
["2025-09-16T09:32:30.000000000",592.525,546.0,44.94,48.5,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,617,0,0.0,1198136.9,0.0,1633753.1843249996]
["2025-09-16T09:32:30.000000000",592.525,547.0,43.94,47.51,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1458,241,0.0,1198136.9,0.0,1633753.1843249996]
["2025-09-16T09:32:30.000000000",592.525,548.0,42.94,46.18,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,917,1,0.0,1198136.9,0.0,1633753.1843249996]
["2025-09-16T09:32:30.000000000",592.525,549.0,41.94,45.18,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,403,201,0.0,1198136.9,0.0,1633753.1843249996]
["2025-09-16T09:32:30.000000000",592.525,550.0,40.94,44.16,1.0,0.0,29,0,0.0,0.01,-0.001,0.0,1151,4,0.0,1198136.9,0.0,1633753.1843249996]
["2025-09-16T09:32:30.000000000",592.525,551.0,40.94,43.49,1.0,0.0,5,1,0.01,0.02,-0.003,0.001,806,528,80.60000000000001,1198136.9,-477.57515000000006,1633753.1843249996]
["2025-09-16T09:32:30.000000000",592.525,552.0,38.94,42.22,1.0,0.0,22,0,0.0,0.01,-0.001,0.0,1578,148,0.0,1198136.9,0.0,1633753.1843249996]
["2025-09-16T09:32:30.000000000",592.525,553.0,37.94,41.15,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,504,153,0.0,1198136.9,0.0,1633753.1843249996]
["2025-09-16T09:32:30.000000000",592.525,554.0,36.93,40.14,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,587,114,0.0,1198136.9,0.0,1633753.1843249996]
["2025-09-16T09:32:30.000000000",592.525,555.0,35.95,38.18,1.0,0.0,57,0,0.01,0.02,-0.003,0.001,817,72,81.7,1198136.9,-484.09292500000004,1633753.1843249996]
["2025-09-16T09:32:30.000000000",592.525,556.0,34.96,38.21,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,1604,5,160.4,1198136.9,-950.4100999999999,1633753.1843249996]
["2025-09-16T09:32:30.000000000",592.525,557.0,33.95,37.15,1.0,0.0,2,0,0.01,0.02,-0.004,0.001,1085,20,108.5,1198136.9,-642.8896249999999,1633753.1843249996]
["2025-09-16T09:32:30.000000000",592.525,558.0,32.95,36.22,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,396,1,39.6,1198136.9,-234.6399,1633753.1843249996]
["2025-09-16T09:32:30.000000000",592.525,559.0,31.94,35.22,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,959,405,95.9,1198136.9,-568.231475,1633753.1843249996]
["2025-09-16T09:32:30.000000000",592.525,560.0,30.95,32.92,1.0,0.0,79,0,0.01,0.02,-0.004,0.001,1412,2,141.2,1198136.9,-836.6452999999999,1633753.1843249996]
["2025-09-16T09:32:30.000000000",592.525,561.0,29.94,33.15,1.0,0.0,9,0,0.01,0.02,-0.004,0.001,513,0,51.300000000000004,1198136.9,-303.965325,1633753.1843249996]
["2025-09-16T09:32:30.000000000",592.525,562.0,28.94,32.19,1.0,0.0,11,0,0.01,0.02,-0.004,0.001,862,3,86.2,1198136.9,-510.75655,1633753.1843249996]
["2025-09-16T09:32:30.000000000",592.525,563.0,27.96,31.15,1.0,0.0,2,0,0.01,0.02,-0.004,0.001,1243,1,124.30000000000001,1198136.9,-736.508575,1633753.1843249996]
["2025-09-16T09:32:30.000000000",592.525,564.0,27.05,30.14,1.0,0.0,26,0,0.01,0.02,-0.004,0.001,814,15,81.4,1198136.9,-482.31535,1633753.1843249996]
["2025-09-16T09:32:30.000000000",592.525,565.0,26.04,29.13,1.0,0.0,145,0,0.01,0.02,-0.004,0.001,3675,3,367.5,1198136.9,-2177.529375,1633753.1843249996]
["2025-09-16T09:32:30.000000000",592.525,566.0,25.17,26.75,1.0,0.0,10,0,0.01,0.02,-0.005,0.001,1206,0,120.6,1198136.9,-714.58515,1633753.1843249996]
["2025-09-16T09:32:30.000000000",592.525,567.0,24.06,27.14,1.0,0.0,69,0,0.01,0.02,-0.005,0.001,639,4,63.9,1198136.9,-378.623475,1633753.1843249996]
["2025-09-16T09:32:30.000000000",592.525,568.0,24.4,24.75,1.0,0.0,219,0,0.01,0.02,-0.005,0.001,2660,90,266.0,1198136.9,-1576.1165,1633753.1843249996]
["2025-09-16T09:32:30.000000000",592.525,569.0,23.4,23.75,1.0,0.0,18,0,0.01,0.02,-0.005,0.002,714,409,142.79999999999998,1198136.9,-846.1256999999999,1633753.1843249996]
["2025-09-16T09:32:30.000000000",592.525,570.0,22.42,22.75,1.0,0.0,126,0,0.02,0.03,-0.008,0.002,8197,224,1639.4,1198136.9,-9713.85485,1633753.1843249996]
["2025-09-16T09:32:30.000000000",592.525,571.0,21.42,21.75,1.0,0.0,18,0,0.02,0.03,-0.008,0.002,808,15,161.60000000000002,1198136.9,-957.5204000000001,1633753.1843249996]
["2025-09-16T09:32:30.000000000",592.525,572.0,20.42,20.75,1.0,0.0,183,0,0.02,0.03,-0.008,0.003,2275,2,682.5,1198136.9,-4043.983125,1633753.1843249996]
["2025-09-16T09:32:30.000000000",592.525,573.0,19.42,19.76,1.0,0.0,63,0,0.02,0.03,-0.009,0.003,3355,2,1006.5,1198136.9,-5963.764125,1633753.1843249996]
["2025-09-16T09:32:30.000000000",592.525,574.0,18.43,18.76,1.0,0.0,119,0,0.02,0.03,-0.009,0.003,1442,550,432.6,1198136.9,-2563.26315,1633753.1843249996]
["2025-09-16T09:32:30.000000000",592.525,575.0,17.42,17.76,1.0,0.0,364,0,0.03,0.04,-0.013,0.004,4242,229,1696.8,1198136.9,-10053.9642,1633753.1843249996]
["2025-09-16T09:32:30.000000000",592.525,576.0,16.43,16.77,1.0,0.0,115,0,0.03,0.04,-0.013,0.004,4196,712,1678.3999999999999,1198136.9,-9944.939599999998,1633753.1843249996]
["2025-09-16T09:32:30.000000000",592.525,577.0,15.5,15.64,1.0,0.0,100,1,0.03,0.04,-0.014,0.005,1842,480,921.0000000000001,1198136.9,-5457.155250000001,1633753.1843249996]
["2025-09-16T09:32:30.000000000",592.525,578.0,14.51,14.65,1.0,0.0,333,2,0.03,0.04,-0.015,0.006,14815,86,8889.0,1198136.9,-52669.547249999996,1633753.1843249996]
["2025-09-16T09:32:30.000000000",592.525,579.0,13.43,13.68,1.0,0.0,336,0,0.04,0.05,-0.019,0.007,3224,99,2256.8,1198136.9,-13372.104200000002,1633753.1843249996]
["2025-09-16T09:32:30.000000000",592.525,580.0,12.51,12.68,1.0,0.0,1122,1,0.04,0.05,-0.02,0.008,6508,619,5206.4,1198136.9,-30849.221599999997,1633753.1843249996]
["2025-09-16T09:32:30.000000000",592.525,581.0,11.44,11.7,1.0,0.0,476,0,0.05,0.06,-0.025,0.01,2425,281,2425.0,1198136.9,-14368.73125,1633753.1843249996]
["2025-09-16T09:32:30.000000000",592.525,582.0,10.46,10.79,0.957,0.002,625,0,0.05,0.06,-0.026,0.011,2705,732,3100.5,1198136.9,-16889.925125,1633753.1843249996]
["2025-09-16T09:32:30.000000000",592.525,583.0,9.47,9.79,0.956,0.006,1050,1,0.06,0.07,-0.032,0.014,5719,420,8636.6,1198136.9,-43708.19915,1633753.1843249996]
["2025-09-16T09:32:30.000000000",592.525,584.0,8.56,8.68,0.952,0.011,1559,10,0.07,0.08,-0.038,0.017,5748,231,11486.5,1198136.9,-47737.961675000006,1633753.1843249996]
["2025-09-16T09:32:30.000000000",592.525,585.0,7.58,7.7,0.945,0.017,893,5,0.09,0.1,-0.049,0.022,4069,1394,10469.9,1198136.9,-44046.53092500001,1633753.1843249996]
["2025-09-16T09:32:30.000000000",592.525,586.0,6.59,6.72,0.935,0.025,2435,8,0.11,0.12,-0.062,0.029,5946,330,23330.9,1198136.9,-66101.496475,1633753.1843249996]
["2025-09-16T09:32:30.000000000",592.525,587.0,5.63,5.75,0.918,0.035,1251,15,0.14,0.15,-0.08,0.038,6044,609,27345.7,1198136.9,-110142.69467499999,1633753.1843249996]
["2025-09-16T09:32:30.000000000",592.525,588.0,4.69,4.79,0.891,0.049,1471,23,0.19,0.2,-0.109,0.05,8613,524,50272.9,1198136.9,-212462.28177500004,1633753.1843249996]
["2025-09-16T09:32:30.000000000",592.525,589.0,3.78,3.83,0.849,0.068,2591,54,0.27,0.28,-0.152,0.068,12147,766,100218.40000000001,1198136.9,-385027.48520000005,1633753.1843249996]
["2025-09-16T09:32:30.000000000",592.525,590.0,2.9,2.96,0.788,0.091,5894,252,0.39,0.4,-0.213,0.091,12009,2405,162917.3,1198136.9,-329719.42412499996,1633753.1843249996]
["2025-09-16T09:32:30.000000000",592.525,591.0,2.08,2.13,0.698,0.118,7543,378,0.57,0.58,-0.301,0.118,5222,4007,150627.0,1198136.9,162279.56195,1633753.1843249996]
["2025-09-16T09:32:30.000000000",592.525,592.0,1.38,1.4,0.578,0.142,8361,1904,0.85,0.87,-0.423,0.142,2305,4924,151457.19999999998,1198136.9,509543.05879999994,1633753.1843249996]
["2025-09-16T09:32:30.000000000",592.525,593.0,0.82,0.83,0.431,0.149,8856,5899,1.29,1.3,-0.569,0.149,1399,2472,152799.5,1198136.9,658350.3798249998,1633753.1843249996]
["2025-09-16T09:32:30.000000000",592.525,594.0,0.43,0.44,0.28,0.134,11666,2620,1.88,1.93,-0.718,0.134,548,464,163667.6,1198136.9,882750.8553,1633753.1843249996]
["2025-09-16T09:32:30.000000000",592.525,595.0,0.2,0.21,0.159,0.098,6923,2303,2.65,2.7,-0.841,0.098,337,524,71148.0,1198136.9,382432.22570000007,1633753.1843249996]
["2025-09-16T09:32:30.000000000",592.525,596.0,0.09,0.1,0.083,0.061,6576,1146,3.49,3.63,-0.917,0.061,184,78,41235.99999999999,1198136.9,231032.60779999997,1633753.1843249996]
["2025-09-16T09:32:30.000000000",592.525,598.0,0.03,0.04,0.031,0.024,11667,777,5.42,5.57,-0.969,0.024,30,54,28072.8,1198136.9,165485.12219999998,1633753.1843249996]
["2025-09-16T09:32:30.000000000",592.525,600.0,0.02,0.03,0.019,0.013,8142,2219,7.42,7.55,-0.981,0.013,223,204,10874.499999999998,1198136.9,60998.67117499999,1633753.1843249996]
["2025-09-16T09:32:30.000000000",592.525,602.0,0.01,0.02,0.011,0.007,687,806,9.28,9.63,-0.989,0.007,5,0,484.40000000000003,1198136.9,2828.71435,1633753.1843249996]
["2025-09-16T09:32:30.000000000",592.525,604.0,0.0,0.01,0.004,0.003,1757,871,11.28,11.61,-0.996,0.003,0,0,527.1,1198136.9,3123.199275,1633753.1843249996]
["2025-09-16T09:32:30.000000000",592.525,605.0,0.0,0.01,0.004,0.002,583,2,12.27,12.61,-0.996,0.002,20,0,120.6,1198136.9,667.1831499999998,1633753.1843249996]
["2025-09-16T09:32:30.000000000",592.525,606.0,0.0,0.01,0.003,0.002,430,2,13.27,13.61,-0.997,0.002,0,0,86.0,1198136.9,509.5715,1633753.1843249996]
["2025-09-16T09:32:30.000000000",592.525,608.0,0.0,0.01,0.003,0.002,691,0,15.27,15.61,-0.997,0.002,0,0,138.20000000000002,1198136.9,818.86955,1633753.1843249996]
["2025-09-16T09:32:30.000000000",592.525,610.0,0.0,0.01,0.003,0.001,339,0,17.27,17.61,-0.997,0.001,0,0,33.900000000000006,1198136.9,200.86597500000005,1633753.1843249996]
["2025-09-16T09:32:30.000000000",592.525,612.0,0.0,0.01,0.002,0.001,338,0,19.27,19.62,-0.997,0.001,0,0,33.800000000000004,1198136.9,200.27345000000003,1633753.1843249996]
["2025-09-16T09:32:30.000000000",592.525,614.0,0.0,0.01,0.002,0.001,0,0,21.27,21.61,-0.998,0.001,0,0,0.0,1198136.9,0.0,1633753.1843249996]
["2025-09-16T09:32:30.000000000",592.525,615.0,0.0,0.01,0.002,0.001,0,0,22.27,22.61,-0.998,0.001,0,0,0.0,1198136.9,0.0,1633753.1843249996]
["2025-09-16T09:32:30.000000000",592.525,616.0,0.0,0.01,0.002,0.001,0,0,23.27,23.62,-0.998,0.001,0,0,0.0,1198136.9,0.0,1633753.1843249996]
["2025-09-16T09:32:30.000000000",592.525,618.0,0.0,0.01,0.002,0.001,17,0,23.89,27.04,-0.998,0.001,0,0,1.7000000000000002,1198136.9,10.072925,1633753.1843249996]
["2025-09-16T09:32:30.000000000",592.525,620.0,0.0,0.01,0.002,0.001,197,0,27.22,27.54,-0.998,0.001,10,1,20.700000000000003,1198136.9,110.80217499999999,1633753.1843249996]
["2025-09-16T09:32:30.000000000",592.525,622.0,0.0,0.01,0.002,0.001,213,0,27.89,30.99,-0.998,0.001,0,0,21.3,1198136.9,126.207825,1633753.1843249996]
["2025-09-16T09:32:30.000000000",592.525,624.0,0.0,0.01,0.002,0.001,0,0,29.85,33.07,-0.998,0.001,0,0,0.0,1198136.9,0.0,1633753.1843249996]
["2025-09-16T09:32:30.000000000",592.525,625.0,0.0,0.01,0.002,0.0,33,0,30.85,34.07,-0.998,0.0,0,0,0.0,1198136.9,0.0,1633753.1843249996]
["2025-09-16T09:32:30.000000000",592.525,626.0,0.0,0.01,0.002,0.0,0,0,31.85,35.09,-0.998,0.0,0,0,0.0,1198136.9,0.0,1633753.1843249996]
["2025-09-16T09:32:30.000000000",592.525,628.0,0.0,0.01,0.002,0.0,0,0,33.83,37.09,-0.998,0.0,0,0,0.0,1198136.9,0.0,1633753.1843249996]
["2025-09-16T09:32:30.000000000",592.525,630.0,0.0,0.01,0.001,0.0,217,0,35.85,39.09,-0.999,0.0,0,0,0.0,1198136.9,0.0,1633753.1843249996]
["2025-09-16T09:32:30.000000000",592.525,635.0,0.0,0.01,0.001,0.0,234,0,40.85,44.09,-0.999,0.0,0,0,0.0,1198136.9,0.0,1633753.1843249996]
["2025-09-16T09:32:30.000000000",592.525,640.0,0.0,0.01,0.001,0.0,2,0,45.85,49.09,-0.999,0.0,0,0,0.0,1198136.9,0.0,1633753.1843249996]
["2025-09-16T09:32:30.000000000",592.525,645.0,0.0,0.01,0.001,0.0,0,0,50.79,54.07,-0.999,0.0,0,0,0.0,1198136.9,0.0,1633753.1843249996]
["2025-09-16T09:32:30.000000000",592.525,650.0,0.0,0.01,0.001,0.0,0,0,55.86,59.09,-0.999,0.0,0,0,0.0,1198136.9,0.0,1633753.1843249996]
["2025-09-16T09:32:30.000000000",592.525,655.0,0.0,0.01,0.001,0.0,0,0,60.74,64.08,-0.999,0.0,0,0,0.0,1198136.9,0.0,1633753.1843249996]
["2025-09-16T09:32:30.000000000",592.525,660.0,0.0,0.01,0.001,0.0,0,0,65.75,69.09,-0.999,0.0,0,0,0.0,1198136.9,0.0,1633753.1843249996]
["2025-09-16T09:32:43.000000000",592.54,528.0,62.94,66.48,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,8,0,0.0,1203343.4999999998,0.0,1588781.64978]
["2025-09-16T09:32:43.000000000",592.54,530.0,60.96,64.48,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1029,0,0.0,1203343.4999999998,0.0,1588781.64978]
["2025-09-16T09:32:43.000000000",592.54,532.0,58.97,62.48,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,729,0,0.0,1203343.4999999998,0.0,1588781.64978]
["2025-09-16T09:32:43.000000000",592.54,534.0,56.95,60.48,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,806,0,0.0,1203343.4999999998,0.0,1588781.64978]
["2025-09-16T09:32:43.000000000",592.54,535.0,55.95,59.48,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1198,0,0.0,1203343.4999999998,0.0,1588781.64978]
["2025-09-16T09:32:43.000000000",592.54,536.0,54.96,58.48,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,214,0,0.0,1203343.4999999998,0.0,1588781.64978]
["2025-09-16T09:32:43.000000000",592.54,538.0,52.95,56.48,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,56,0,0.0,1203343.4999999998,0.0,1588781.64978]
["2025-09-16T09:32:43.000000000",592.54,540.0,50.95,54.48,1.0,0.0,37,0,0.0,0.01,-0.001,0.0,617,0,0.0,1203343.4999999998,0.0,1588781.64978]
["2025-09-16T09:32:43.000000000",592.54,541.0,49.98,53.48,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,843,0,0.0,1203343.4999999998,0.0,1588781.64978]
["2025-09-16T09:32:43.000000000",592.54,542.0,48.95,52.48,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,604,0,0.0,1203343.4999999998,0.0,1588781.64978]
["2025-09-16T09:32:43.000000000",592.54,543.0,47.95,51.48,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1912,0,0.0,1203343.4999999998,0.0,1588781.64978]
["2025-09-16T09:32:43.000000000",592.54,544.0,46.95,50.48,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,2037,0,0.0,1203343.4999999998,0.0,1588781.64978]
["2025-09-16T09:32:43.000000000",592.54,545.0,45.95,49.14,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,821,0,0.0,1203343.4999999998,0.0,1588781.64978]
["2025-09-16T09:32:43.000000000",592.54,546.0,44.95,48.48,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,617,0,0.0,1203343.4999999998,0.0,1588781.64978]
["2025-09-16T09:32:43.000000000",592.54,547.0,43.95,47.48,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1458,241,0.0,1203343.4999999998,0.0,1588781.64978]
["2025-09-16T09:32:43.000000000",592.54,548.0,42.94,46.18,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,917,1,0.0,1203343.4999999998,0.0,1588781.64978]
["2025-09-16T09:32:43.000000000",592.54,549.0,41.94,45.18,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,403,201,0.0,1203343.4999999998,0.0,1588781.64978]
["2025-09-16T09:32:43.000000000",592.54,550.0,40.94,44.16,1.0,0.0,29,0,0.0,0.01,-0.001,0.0,1151,4,0.0,1203343.4999999998,0.0,1588781.64978]
["2025-09-16T09:32:43.000000000",592.54,551.0,40.68,42.71,1.0,0.0,5,1,0.01,0.02,-0.003,0.001,806,528,80.60000000000001,1203343.4999999998,-477.58724,1588781.64978]
["2025-09-16T09:32:43.000000000",592.54,552.0,38.94,42.22,1.0,0.0,22,0,0.0,0.01,-0.001,0.0,1578,148,0.0,1203343.4999999998,0.0,1588781.64978]
["2025-09-16T09:32:43.000000000",592.54,553.0,37.94,41.15,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,504,153,0.0,1203343.4999999998,0.0,1588781.64978]
["2025-09-16T09:32:43.000000000",592.54,554.0,36.93,40.14,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,587,114,0.0,1203343.4999999998,0.0,1588781.64978]
["2025-09-16T09:32:43.000000000",592.54,555.0,35.95,38.18,1.0,0.0,57,0,0.01,0.02,-0.003,0.001,817,72,81.7,1203343.4999999998,-484.10517999999996,1588781.64978]
["2025-09-16T09:32:43.000000000",592.54,556.0,34.96,38.21,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,1604,5,160.4,1203343.4999999998,-950.43416,1588781.64978]
["2025-09-16T09:32:43.000000000",592.54,557.0,33.95,37.15,1.0,0.0,2,0,0.01,0.02,-0.004,0.001,1085,20,108.5,1203343.4999999998,-642.9059,1588781.64978]
["2025-09-16T09:32:43.000000000",592.54,558.0,32.95,36.22,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,396,1,39.6,1203343.4999999998,-234.64584,1588781.64978]
["2025-09-16T09:32:43.000000000",592.54,559.0,31.94,35.22,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,959,405,95.9,1203343.4999999998,-568.24586,1588781.64978]
["2025-09-16T09:32:43.000000000",592.54,560.0,30.95,32.99,1.0,0.0,79,0,0.01,0.02,-0.004,0.001,1412,2,141.2,1203343.4999999998,-836.6664799999999,1588781.64978]
["2025-09-16T09:32:43.000000000",592.54,561.0,29.94,33.15,1.0,0.0,9,0,0.01,0.02,-0.004,0.001,513,0,51.300000000000004,1203343.4999999998,-303.97302,1588781.64978]
["2025-09-16T09:32:43.000000000",592.54,562.0,28.94,32.19,1.0,0.0,11,0,0.01,0.02,-0.004,0.001,862,3,86.2,1203343.4999999998,-510.76948,1588781.64978]
["2025-09-16T09:32:43.000000000",592.54,563.0,27.96,31.15,1.0,0.0,2,0,0.01,0.02,-0.004,0.001,1243,1,124.30000000000001,1203343.4999999998,-736.52722,1588781.64978]
["2025-09-16T09:32:43.000000000",592.54,564.0,27.04,30.14,1.0,0.0,26,0,0.01,0.02,-0.004,0.001,814,15,81.4,1203343.4999999998,-482.32756,1588781.64978]
["2025-09-16T09:32:43.000000000",592.54,565.0,26.04,29.13,1.0,0.0,145,0,0.01,0.02,-0.004,0.001,3675,23,367.5,1203343.4999999998,-2177.5845,1588781.64978]
["2025-09-16T09:32:43.000000000",592.54,566.0,25.15,26.74,1.0,0.0,10,0,0.01,0.02,-0.005,0.001,1206,0,120.6,1203343.4999999998,-714.6032399999999,1588781.64978]
["2025-09-16T09:32:43.000000000",592.54,567.0,24.06,27.14,1.0,0.0,69,0,0.01,0.02,-0.005,0.001,639,4,63.9,1203343.4999999998,-378.63306,1588781.64978]
["2025-09-16T09:32:43.000000000",592.54,568.0,24.37,24.74,1.0,0.0,219,0,0.01,0.02,-0.005,0.001,2660,90,266.0,1203343.4999999998,-1576.1563999999998,1588781.64978]
["2025-09-16T09:32:43.000000000",592.54,569.0,23.37,23.74,1.0,0.0,18,0,0.01,0.02,-0.005,0.002,714,409,142.79999999999998,1203343.4999999998,-846.1471199999999,1588781.64978]
["2025-09-16T09:32:43.000000000",592.54,570.0,22.37,22.74,1.0,0.0,126,0,0.02,0.03,-0.008,0.002,8197,637,1639.4,1203343.4999999998,-9714.10076,1588781.64978]
["2025-09-16T09:32:43.000000000",592.54,571.0,21.37,21.74,1.0,0.0,18,0,0.02,0.03,-0.008,0.002,808,15,161.60000000000002,1203343.4999999998,-957.5446400000001,1588781.64978]
["2025-09-16T09:32:43.000000000",592.54,572.0,20.38,20.74,1.0,0.0,183,0,0.02,0.03,-0.008,0.003,2275,2,682.5,1203343.4999999998,-4044.0855,1588781.64978]
["2025-09-16T09:32:43.000000000",592.54,573.0,19.38,19.74,1.0,0.0,63,0,0.02,0.03,-0.009,0.003,3355,2,1006.5,1203343.4999999998,-5963.9151,1588781.64978]
["2025-09-16T09:32:43.000000000",592.54,574.0,18.38,18.74,1.0,0.0,119,0,0.02,0.03,-0.009,0.003,1442,550,432.6,1203343.4999999998,-2563.32804,1588781.64978]
["2025-09-16T09:32:43.000000000",592.54,575.0,17.38,17.75,1.0,0.0,364,0,0.02,0.03,-0.013,0.004,4242,311,1696.8,1203343.4999999998,-10054.218719999999,1588781.64978]
["2025-09-16T09:32:43.000000000",592.54,576.0,16.39,16.75,1.0,0.0,115,0,0.03,0.04,-0.013,0.004,4196,712,1678.3999999999999,1203343.4999999998,-9945.191359999999,1588781.64978]
["2025-09-16T09:32:43.000000000",592.54,577.0,15.51,15.64,1.0,0.0,100,1,0.03,0.04,-0.014,0.005,1842,480,921.0000000000001,1203343.4999999998,-5457.293400000001,1588781.64978]
["2025-09-16T09:32:43.000000000",592.54,578.0,14.51,14.64,1.0,0.0,333,2,0.03,0.04,-0.015,0.006,14815,86,8889.0,1203343.4999999998,-52670.8806,1588781.64978]
["2025-09-16T09:32:43.000000000",592.54,579.0,13.45,13.67,1.0,0.0,336,0,0.04,0.05,-0.019,0.007,3224,199,2256.8,1203343.4999999998,-13372.442720000001,1588781.64978]
["2025-09-16T09:32:43.000000000",592.54,580.0,12.52,12.65,1.0,0.0,1122,1,0.04,0.05,-0.02,0.008,6508,620,5206.4,1203343.4999999998,-30850.002559999997,1588781.64978]
["2025-09-16T09:32:43.000000000",592.54,581.0,11.41,11.77,1.0,0.0,476,0,0.05,0.06,-0.025,0.01,2425,281,2425.0,1203343.4999999998,-14369.095000000001,1588781.64978]
["2025-09-16T09:32:43.000000000",592.54,582.0,10.41,10.77,0.958,0.003,625,0,0.05,0.06,-0.026,0.011,2705,763,3163.0,1203343.4999999998,-16520.015199999998,1588781.64978]
["2025-09-16T09:32:43.000000000",592.54,583.0,9.42,9.78,0.957,0.007,1050,1,0.06,0.07,-0.032,0.014,5719,450,8741.6,1203343.4999999998,-43087.138640000005,1588781.64978]
["2025-09-16T09:32:43.000000000",592.54,584.0,8.55,8.67,0.954,0.011,1559,15,0.07,0.08,-0.039,0.017,5748,255,11486.5,1203343.4999999998,-47739.17018,1588781.64978]
["2025-09-16T09:32:43.000000000",592.54,585.0,7.57,7.69,0.946,0.018,893,5,0.09,0.1,-0.05,0.022,4069,1411,10559.2,1203343.4999999998,-43518.50776,1588781.64978]
["2025-09-16T09:32:43.000000000",592.54,586.0,6.59,6.71,0.935,0.026,2435,8,0.11,0.12,-0.062,0.029,5946,361,23574.4,1203343.4999999998,-64660.33495999999,1588781.64978]
["2025-09-16T09:32:43.000000000",592.54,587.0,5.62,5.74,0.919,0.036,1251,15,0.14,0.15,-0.081,0.038,6044,620,27470.799999999996,1203343.4999999998,-109404.21543999999,1588781.64978]
["2025-09-16T09:32:43.000000000",592.54,588.0,4.69,4.78,0.891,0.051,1471,23,0.19,0.2,-0.11,0.051,8613,551,51428.4,1203343.4999999998,-215827.95468,1588781.64978]
["2025-09-16T09:32:43.000000000",592.54,589.0,3.77,3.83,0.847,0.07,2591,54,0.27,0.28,-0.154,0.07,12147,1005,103166.00000000001,1203343.4999999998,-396361.8568,1588781.64978]
["2025-09-16T09:32:43.000000000",592.54,590.0,2.9,2.95,0.784,0.094,5894,255,0.38,0.39,-0.217,0.093,12009,2713,167087.30000000002,1203343.4999999998,-333482.10454000003,1588781.64978]
["2025-09-16T09:32:43.000000000",592.54,591.0,2.08,2.13,0.691,0.121,7543,462,0.57,0.58,-0.308,0.12,5222,4157,153934.3,1203343.4999999998,169503.77002,1588781.64978]
["2025-09-16T09:32:43.000000000",592.54,592.0,1.38,1.4,0.566,0.145,8361,2004,0.85,0.86,-0.432,0.142,2305,5353,153965.5,1203343.4999999998,524418.6389000001,1588781.64978]
["2025-09-16T09:32:43.000000000",592.54,593.0,0.81,0.83,0.418,0.147,8856,6077,1.27,1.3,-0.58,0.148,1399,2575,150888.39999999997,1203343.4999999998,648700.9412,1588781.64978]
["2025-09-16T09:32:43.000000000",592.54,594.0,0.42,0.44,0.27,0.131,11666,2690,1.87,1.91,-0.729,0.132,548,476,160058.2,1203343.4999999998,862684.9114,1588781.64978]
["2025-09-16T09:32:43.000000000",592.54,595.0,0.2,0.21,0.152,0.095,6923,2455,2.62,2.71,-0.847,0.096,337,632,69003.7,1203343.4999999998,370534.81582,1588781.64978]
["2025-09-16T09:32:43.000000000",592.54,596.0,0.09,0.1,0.082,0.06,6576,1154,3.5,3.62,-0.918,0.06,184,78,40560.0,1203343.4999999998,227250.94079999998,1588781.64978]
["2025-09-16T09:32:43.000000000",592.54,598.0,0.03,0.04,0.031,0.023,11667,782,5.44,5.56,-0.969,0.024,30,54,26906.100000000002,1203343.4999999998,158576.14733999997,1588781.64978]
["2025-09-16T09:32:43.000000000",592.54,600.0,0.02,0.03,0.019,0.013,8142,2232,7.42,7.55,-0.981,0.013,223,204,10874.499999999998,1203343.4999999998,61000.21537999999,1588781.64978]
["2025-09-16T09:32:43.000000000",592.54,602.0,0.01,0.02,0.01,0.007,687,1006,9.3,9.66,-0.99,0.007,5,0,484.40000000000003,1203343.4999999998,2828.7859599999997,1588781.64978]
["2025-09-16T09:32:43.000000000",592.54,604.0,0.0,0.01,0.004,0.003,1757,871,11.29,11.66,-0.996,0.003,0,0,527.1,1203343.4999999998,3123.27834,1588781.64978]
["2025-09-16T09:32:43.000000000",592.54,605.0,0.0,0.01,0.004,0.002,583,2,12.29,12.66,-0.996,0.002,20,0,120.6,1203343.4999999998,667.2000399999998,1588781.64978]
["2025-09-16T09:32:43.000000000",592.54,606.0,0.0,0.01,0.003,0.002,430,2,13.29,13.65,-0.997,0.002,0,0,86.0,1203343.4999999998,509.58439999999996,1588781.64978]
["2025-09-16T09:32:43.000000000",592.54,608.0,0.0,0.01,0.003,0.002,691,0,15.29,15.65,-0.997,0.002,0,0,138.20000000000002,1203343.4999999998,818.8902800000001,1588781.64978]
["2025-09-16T09:32:43.000000000",592.54,610.0,0.0,0.01,0.003,0.001,339,0,17.28,17.65,-0.997,0.001,0,0,33.900000000000006,1203343.4999999998,200.87106000000003,1588781.64978]
["2025-09-16T09:32:43.000000000",592.54,612.0,0.0,0.01,0.002,0.001,338,0,19.28,19.65,-0.997,0.001,0,0,33.800000000000004,1203343.4999999998,200.27852000000004,1588781.64978]
["2025-09-16T09:32:43.000000000",592.54,614.0,0.0,0.01,0.002,0.001,0,0,21.28,21.65,-0.998,0.001,0,0,0.0,1203343.4999999998,0.0,1588781.64978]
["2025-09-16T09:32:43.000000000",592.54,615.0,0.0,0.01,0.002,0.001,0,0,22.28,22.65,-0.998,0.001,0,0,0.0,1203343.4999999998,0.0,1588781.64978]
["2025-09-16T09:32:43.000000000",592.54,616.0,0.0,0.01,0.002,0.001,0,0,23.28,23.65,-0.998,0.001,0,0,0.0,1203343.4999999998,0.0,1588781.64978]
["2025-09-16T09:32:43.000000000",592.54,618.0,0.0,0.01,0.002,0.001,17,0,23.89,27.03,-0.998,0.001,0,0,1.7000000000000002,1203343.4999999998,10.07318,1588781.64978]
["2025-09-16T09:32:43.000000000",592.54,620.0,0.0,0.01,0.002,0.001,197,0,27.39,27.53,-0.998,0.001,10,1,20.700000000000003,1203343.4999999998,110.80498,1588781.64978]
["2025-09-16T09:32:43.000000000",592.54,622.0,0.0,0.01,0.002,0.001,213,0,27.89,30.99,-0.998,0.001,0,0,21.3,1203343.4999999998,126.21101999999999,1588781.64978]
["2025-09-16T09:32:43.000000000",592.54,624.0,0.0,0.01,0.002,0.001,0,0,29.85,33.07,-0.998,0.001,0,0,0.0,1203343.4999999998,0.0,1588781.64978]
["2025-09-16T09:32:43.000000000",592.54,625.0,0.0,0.01,0.002,0.0,33,0,30.85,34.07,-0.998,0.0,0,0,0.0,1203343.4999999998,0.0,1588781.64978]
["2025-09-16T09:32:43.000000000",592.54,626.0,0.0,0.01,0.002,0.0,0,0,31.85,35.09,-0.998,0.0,0,0,0.0,1203343.4999999998,0.0,1588781.64978]
["2025-09-16T09:32:43.000000000",592.54,628.0,0.0,0.01,0.002,0.0,0,0,33.83,37.09,-0.998,0.0,0,0,0.0,1203343.4999999998,0.0,1588781.64978]
["2025-09-16T09:32:43.000000000",592.54,630.0,0.0,0.01,0.001,0.0,217,0,35.85,39.09,-0.998,0.0,0,0,0.0,1203343.4999999998,0.0,1588781.64978]
["2025-09-16T09:32:43.000000000",592.54,635.0,0.0,0.01,0.001,0.0,234,0,40.85,44.09,-0.999,0.0,0,0,0.0,1203343.4999999998,0.0,1588781.64978]
["2025-09-16T09:32:43.000000000",592.54,640.0,0.0,0.01,0.001,0.0,2,0,45.85,49.09,-0.999,0.0,0,0,0.0,1203343.4999999998,0.0,1588781.64978]
["2025-09-16T09:32:43.000000000",592.54,645.0,0.0,0.01,0.001,0.0,0,0,50.79,54.07,-0.999,0.0,0,0,0.0,1203343.4999999998,0.0,1588781.64978]
["2025-09-16T09:32:43.000000000",592.54,650.0,0.0,0.01,0.001,0.0,0,0,55.86,59.09,-0.999,0.0,0,0,0.0,1203343.4999999998,0.0,1588781.64978]
["2025-09-16T09:32:43.000000000",592.54,655.0,0.0,0.01,0.001,0.0,0,0,60.74,64.08,-0.999,0.0,0,0,0.0,1203343.4999999998,0.0,1588781.64978]
["2025-09-16T09:32:43.000000000",592.54,660.0,0.0,0.01,0.001,0.0,0,0,65.75,69.09,-0.999,0.0,0,0,0.0,1203343.4999999998,0.0,1588781.64978]
["2025-09-16T09:32:55.000000000",592.51,528.0,62.96,66.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,8,0,0.0,1201378.8,0.0,1628800.5098400002]
["2025-09-16T09:32:55.000000000",592.51,530.0,60.97,64.4,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1029,0,0.0,1201378.8,0.0,1628800.5098400002]
["2025-09-16T09:32:55.000000000",592.51,532.0,58.98,62.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,729,0,0.0,1201378.8,0.0,1628800.5098400002]
["2025-09-16T09:32:55.000000000",592.51,534.0,56.96,60.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,806,0,0.0,1201378.8,0.0,1628800.5098400002]
["2025-09-16T09:32:55.000000000",592.51,535.0,55.96,59.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1198,0,0.0,1201378.8,0.0,1628800.5098400002]
["2025-09-16T09:32:55.000000000",592.51,536.0,54.97,58.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,214,0,0.0,1201378.8,0.0,1628800.5098400002]
["2025-09-16T09:32:55.000000000",592.51,538.0,52.96,56.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,56,0,0.0,1201378.8,0.0,1628800.5098400002]
["2025-09-16T09:32:55.000000000",592.51,540.0,50.96,54.4,1.0,0.0,37,0,0.0,0.01,-0.001,0.0,617,0,0.0,1201378.8,0.0,1628800.5098400002]
["2025-09-16T09:32:55.000000000",592.51,541.0,49.99,53.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,843,0,0.0,1201378.8,0.0,1628800.5098400002]
["2025-09-16T09:32:55.000000000",592.51,542.0,48.96,52.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,604,0,0.0,1201378.8,0.0,1628800.5098400002]
["2025-09-16T09:32:55.000000000",592.51,543.0,47.96,51.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1912,0,0.0,1201378.8,0.0,1628800.5098400002]
["2025-09-16T09:32:55.000000000",592.51,544.0,46.96,50.4,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,2037,0,0.0,1201378.8,0.0,1628800.5098400002]
["2025-09-16T09:32:55.000000000",592.51,545.0,45.96,49.13,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,821,0,0.0,1201378.8,0.0,1628800.5098400002]
["2025-09-16T09:32:55.000000000",592.51,546.0,44.96,48.4,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,617,0,0.0,1201378.8,0.0,1628800.5098400002]
["2025-09-16T09:32:55.000000000",592.51,547.0,43.96,47.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1458,241,0.0,1201378.8,0.0,1628800.5098400002]
["2025-09-16T09:32:55.000000000",592.51,548.0,42.95,46.17,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,917,1,0.0,1201378.8,0.0,1628800.5098400002]
["2025-09-16T09:32:55.000000000",592.51,549.0,41.95,45.17,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,403,201,0.0,1201378.8,0.0,1628800.5098400002]
["2025-09-16T09:32:55.000000000",592.51,550.0,40.95,42.94,1.0,0.0,29,0,0.0,0.01,-0.001,0.0,1151,4,0.0,1201378.8,0.0,1628800.5098400002]
["2025-09-16T09:32:55.000000000",592.51,551.0,40.21,41.94,1.0,0.0,5,1,0.0,0.01,-0.003,0.001,806,833,80.60000000000001,1201378.8,-477.56306000000006,1628800.5098400002]
["2025-09-16T09:32:55.000000000",592.51,552.0,38.95,42.21,1.0,0.0,22,0,0.0,0.01,-0.001,0.0,1578,148,0.0,1201378.8,0.0,1628800.5098400002]
["2025-09-16T09:32:55.000000000",592.51,553.0,37.95,41.14,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,504,153,0.0,1201378.8,0.0,1628800.5098400002]
["2025-09-16T09:32:55.000000000",592.51,554.0,36.94,40.13,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,587,114,0.0,1201378.8,0.0,1628800.5098400002]
["2025-09-16T09:32:55.000000000",592.51,555.0,35.96,37.95,1.0,0.0,57,0,0.01,0.02,-0.003,0.001,817,72,81.7,1201378.8,-484.08067000000005,1628800.5098400002]
["2025-09-16T09:32:55.000000000",592.51,556.0,34.97,38.2,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,1604,5,160.4,1201378.8,-950.3860400000001,1628800.5098400002]
["2025-09-16T09:32:55.000000000",592.51,557.0,33.96,37.14,1.0,0.0,2,0,0.01,0.02,-0.004,0.001,1085,20,108.5,1201378.8,-642.87335,1628800.5098400002]
["2025-09-16T09:32:55.000000000",592.51,558.0,32.96,36.21,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,396,1,39.6,1201378.8,-234.63396,1628800.5098400002]
["2025-09-16T09:32:55.000000000",592.51,559.0,31.95,35.21,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,959,405,95.9,1201378.8,-568.21709,1628800.5098400002]
["2025-09-16T09:32:55.000000000",592.51,560.0,30.96,32.97,1.0,0.0,79,0,0.01,0.02,-0.004,0.001,1412,2,141.2,1201378.8,-836.62412,1628800.5098400002]
["2025-09-16T09:32:55.000000000",592.51,561.0,29.95,33.14,1.0,0.0,9,0,0.01,0.02,-0.004,0.001,513,0,51.300000000000004,1201378.8,-303.95763000000005,1628800.5098400002]
["2025-09-16T09:32:55.000000000",592.51,562.0,28.95,32.18,1.0,0.0,11,0,0.01,0.02,-0.004,0.001,862,3,86.2,1201378.8,-510.74362,1628800.5098400002]
["2025-09-16T09:32:55.000000000",592.51,563.0,27.97,31.14,1.0,0.0,2,0,0.01,0.02,-0.004,0.001,1243,1,124.30000000000001,1201378.8,-736.4899300000001,1628800.5098400002]
["2025-09-16T09:32:55.000000000",592.51,564.0,27.05,30.13,1.0,0.0,26,0,0.01,0.02,-0.004,0.001,814,15,81.4,1201378.8,-482.30314000000004,1628800.5098400002]
["2025-09-16T09:32:55.000000000",592.51,565.0,26.05,29.12,1.0,0.0,145,0,0.01,0.02,-0.004,0.001,3675,23,367.5,1201378.8,-2177.4742499999998,1628800.5098400002]
["2025-09-16T09:32:55.000000000",592.51,566.0,25.24,26.7,1.0,0.0,10,0,0.01,0.02,-0.005,0.001,1206,0,120.6,1201378.8,-714.56706,1628800.5098400002]
["2025-09-16T09:32:55.000000000",592.51,567.0,24.07,27.13,1.0,0.0,69,0,0.01,0.02,-0.005,0.001,639,4,63.9,1201378.8,-378.61388999999997,1628800.5098400002]
["2025-09-16T09:32:55.000000000",592.51,568.0,24.33,24.7,1.0,0.0,219,0,0.01,0.02,-0.005,0.001,2660,90,266.0,1201378.8,-1576.0766,1628800.5098400002]
["2025-09-16T09:32:55.000000000",592.51,569.0,23.33,23.7,1.0,0.0,18,0,0.01,0.02,-0.005,0.002,714,410,142.79999999999998,1201378.8,-846.1042799999999,1628800.5098400002]
["2025-09-16T09:32:55.000000000",592.51,570.0,22.33,22.7,1.0,0.0,126,0,0.02,0.03,-0.008,0.002,8197,649,1639.4,1201378.8,-9713.608940000002,1628800.5098400002]
["2025-09-16T09:32:55.000000000",592.51,571.0,21.39,21.71,1.0,0.0,18,0,0.02,0.03,-0.008,0.002,808,15,161.60000000000002,1201378.8,-957.4961600000001,1628800.5098400002]
["2025-09-16T09:32:55.000000000",592.51,572.0,20.34,20.65,1.0,0.0,183,0,0.02,0.03,-0.008,0.003,2275,2,682.5,1201378.8,-4043.8807500000003,1628800.5098400002]
["2025-09-16T09:32:55.000000000",592.51,573.0,19.34,19.72,1.0,0.0,63,0,0.02,0.03,-0.009,0.003,3355,2,1006.5,1201378.8,-5963.613149999999,1628800.5098400002]
["2025-09-16T09:32:55.000000000",592.51,574.0,18.34,18.71,1.0,0.0,119,0,0.02,0.03,-0.009,0.003,1442,573,432.6,1201378.8,-2563.19826,1628800.5098400002]
["2025-09-16T09:32:55.000000000",592.51,575.0,17.34,17.71,1.0,0.0,364,0,0.02,0.03,-0.01,0.003,4242,471,1272.6000000000001,1201378.8,-7540.28226,1628800.5098400002]
["2025-09-16T09:32:55.000000000",592.51,576.0,16.35,16.73,1.0,0.0,115,0,0.03,0.04,-0.013,0.004,4196,722,1678.3999999999999,1201378.8,-9944.687839999999,1628800.5098400002]
["2025-09-16T09:32:55.000000000",592.51,577.0,15.48,15.6,1.0,0.0,100,1,0.03,0.04,-0.014,0.005,1842,480,921.0000000000001,1201378.8,-5457.017100000001,1628800.5098400002]
["2025-09-16T09:32:55.000000000",592.51,578.0,14.48,14.61,1.0,0.0,333,2,0.03,0.04,-0.015,0.005,14815,286,7407.5,1201378.8,-43890.178250000004,1628800.5098400002]
["2025-09-16T09:32:55.000000000",592.51,579.0,13.36,13.64,1.0,0.0,336,0,0.04,0.05,-0.019,0.007,3224,200,2256.8,1201378.8,-13371.765680000002,1628800.5098400002]
["2025-09-16T09:32:55.000000000",592.51,580.0,12.49,12.62,1.0,0.0,1122,1,0.04,0.05,-0.02,0.008,6508,638,5206.4,1201378.8,-30848.440639999997,1628800.5098400002]
["2025-09-16T09:32:55.000000000",592.51,581.0,11.37,11.73,1.0,0.0,476,0,0.05,0.06,-0.025,0.01,2425,483,2425.0,1201378.8,-14368.3675,1628800.5098400002]
["2025-09-16T09:32:55.000000000",592.51,582.0,10.37,10.74,0.956,0.002,625,0,0.05,0.06,-0.026,0.011,2705,763,3100.5,1201378.8,-16889.49755,1628800.5098400002]
["2025-09-16T09:32:55.000000000",592.51,583.0,9.5,9.65,0.954,0.006,1050,1,0.06,0.07,-0.032,0.014,5719,661,8636.6,1201378.8,-43707.09266,1628800.5098400002]
["2025-09-16T09:32:55.000000000",592.51,584.0,8.53,8.63,0.951,0.011,1559,15,0.07,0.08,-0.038,0.017,5748,283,11486.5,1201378.8,-47736.75317000001,1628800.5098400002]
["2025-09-16T09:32:55.000000000",592.51,585.0,7.54,7.65,0.943,0.017,893,5,0.09,0.1,-0.05,0.022,4069,1451,10469.9,1201378.8,-44045.415870000004,1628800.5098400002]
["2025-09-16T09:32:55.000000000",592.51,586.0,6.57,6.67,0.933,0.025,2435,9,0.11,0.12,-0.062,0.029,5946,364,23330.9,1201378.8,-66099.82308999999,1628800.5098400002]
["2025-09-16T09:32:55.000000000",592.51,587.0,5.59,5.7,0.917,0.035,1251,15,0.15,0.16,-0.081,0.038,6044,626,27345.7,1201378.8,-110139.90637,1628800.5098400002]
["2025-09-16T09:32:55.000000000",592.51,588.0,4.66,4.73,0.89,0.049,1471,28,0.19,0.21,-0.11,0.051,8613,576,51134.2,1201378.8,-217560.19183999998,1628800.5098400002]
["2025-09-16T09:32:55.000000000",592.51,589.0,3.75,3.8,0.847,0.068,2591,59,0.27,0.28,-0.153,0.069,12147,1045,101433.1,1201378.8,-392214.95704999997,1628800.5098400002]
["2025-09-16T09:32:55.000000000",592.51,590.0,2.87,2.92,0.787,0.092,5894,261,0.39,0.4,-0.214,0.092,12009,2820,164707.6,1201378.8,-333334.27579999994,1628800.5098400002]
["2025-09-16T09:32:55.000000000",592.51,591.0,2.06,2.09,0.695,0.119,7543,487,0.57,0.58,-0.305,0.119,5222,4244,151903.5,1201378.8,163650.66948999997,1628800.5098400002]
["2025-09-16T09:32:55.000000000",592.51,592.0,1.35,1.37,0.572,0.143,8361,2116,0.86,0.87,-0.428,0.143,2305,5648,152523.8,1201378.8,513118.40007999993,1628800.5098400002]
["2025-09-16T09:32:55.000000000",592.51,593.0,0.79,0.8,0.424,0.15,8856,6333,1.29,1.31,-0.576,0.149,1399,2683,153685.09999999998,1201378.8,663580.9819899999,1628800.5098400002]
["2025-09-16T09:32:55.000000000",592.51,594.0,0.41,0.42,0.274,0.133,11666,2777,1.9,1.94,-0.726,0.133,548,485,162446.2,1201378.8,876140.98194,1628800.5098400002]
["2025-09-16T09:32:55.000000000",592.51,595.0,0.19,0.2,0.153,0.097,6923,2531,2.68,2.72,-0.847,0.097,337,635,70422.0,1201378.8,378520.2734200001,1628800.5098400002]
["2025-09-16T09:32:55.000000000",592.51,596.0,0.09,0.1,0.083,0.061,6576,1564,3.54,3.65,-0.917,0.061,184,78,41235.99999999999,1201378.8,231026.75911999997,1628800.5098400002]
["2025-09-16T09:32:55.000000000",592.51,598.0,0.03,0.04,0.031,0.024,11667,1087,5.48,5.6,-0.969,0.024,30,55,28072.8,1201378.8,165480.93287999998,1628800.5098400002]
["2025-09-16T09:32:55.000000000",592.51,600.0,0.02,0.03,0.019,0.013,8142,2356,7.45,7.58,-0.981,0.013,223,204,10874.499999999998,1201378.8,60997.12697,1628800.5098400002]
["2025-09-16T09:32:55.000000000",592.51,602.0,0.01,0.02,0.01,0.007,687,1206,9.33,9.7,-0.989,0.007,5,0,484.40000000000003,1201378.8,2828.64274,1628800.5098400002]
["2025-09-16T09:32:55.000000000",592.51,604.0,0.0,0.01,0.004,0.003,1757,881,11.36,11.7,-0.996,0.003,0,0,527.1,1201378.8,3123.12021,1628800.5098400002]
["2025-09-16T09:32:55.000000000",592.51,605.0,0.0,0.01,0.004,0.002,583,2,12.31,12.69,-0.996,0.002,20,0,120.6,1201378.8,667.1662599999999,1628800.5098400002]
["2025-09-16T09:32:55.000000000",592.51,606.0,0.0,0.01,0.003,0.002,430,2,13.32,13.69,-0.997,0.002,0,0,86.0,1201378.8,509.5586,1628800.5098400002]
["2025-09-16T09:32:55.000000000",592.51,608.0,0.0,0.01,0.003,0.002,691,0,15.32,15.69,-0.997,0.002,0,0,138.20000000000002,1201378.8,818.8488200000002,1628800.5098400002]
["2025-09-16T09:32:55.000000000",592.51,610.0,0.0,0.01,0.003,0.001,339,0,17.32,17.69,-0.997,0.001,0,0,33.900000000000006,1201378.8,200.86089000000004,1628800.5098400002]
["2025-09-16T09:32:55.000000000",592.51,612.0,0.0,0.01,0.002,0.001,338,0,19.32,19.69,-0.997,0.001,0,0,33.800000000000004,1201378.8,200.26838000000004,1628800.5098400002]
["2025-09-16T09:32:55.000000000",592.51,614.0,0.0,0.01,0.002,0.001,0,0,21.32,21.69,-0.998,0.001,0,0,0.0,1201378.8,0.0,1628800.5098400002]
["2025-09-16T09:32:55.000000000",592.51,615.0,0.0,0.01,0.002,0.001,0,0,22.31,22.69,-0.998,0.001,0,0,0.0,1201378.8,0.0,1628800.5098400002]
["2025-09-16T09:32:55.000000000",592.51,616.0,0.0,0.01,0.002,0.001,0,0,23.32,23.69,-0.998,0.001,0,0,0.0,1201378.8,0.0,1628800.5098400002]
["2025-09-16T09:32:55.000000000",592.51,618.0,0.0,0.01,0.002,0.001,17,0,23.9,27.01,-0.998,0.001,0,0,1.7000000000000002,1201378.8,10.07267,1628800.5098400002]
["2025-09-16T09:32:55.000000000",592.51,620.0,0.0,0.01,0.002,0.001,197,0,27.44,27.56,-0.998,0.001,10,1,20.700000000000003,1201378.8,110.79937,1628800.5098400002]
["2025-09-16T09:32:55.000000000",592.51,622.0,0.0,0.01,0.002,0.001,213,0,27.9,30.98,-0.998,0.001,0,0,21.3,1201378.8,126.20463,1628800.5098400002]
["2025-09-16T09:32:55.000000000",592.51,624.0,0.0,0.01,0.002,0.001,0,0,29.86,33.06,-0.998,0.001,0,0,0.0,1201378.8,0.0,1628800.5098400002]
["2025-09-16T09:32:55.000000000",592.51,625.0,0.0,0.01,0.002,0.0,33,0,30.86,34.06,-0.998,0.0,0,0,0.0,1201378.8,0.0,1628800.5098400002]
["2025-09-16T09:32:55.000000000",592.51,626.0,0.0,0.01,0.002,0.0,0,0,31.86,35.08,-0.998,0.0,0,0,0.0,1201378.8,0.0,1628800.5098400002]
["2025-09-16T09:32:55.000000000",592.51,628.0,0.0,0.01,0.002,0.0,0,0,33.84,37.08,-0.998,0.0,0,0,0.0,1201378.8,0.0,1628800.5098400002]
["2025-09-16T09:32:55.000000000",592.51,630.0,0.0,0.01,0.001,0.0,217,0,35.86,39.08,-0.999,0.0,0,0,0.0,1201378.8,0.0,1628800.5098400002]
["2025-09-16T09:32:55.000000000",592.51,635.0,0.0,0.01,0.001,0.0,234,0,40.86,44.08,-0.999,0.0,0,0,0.0,1201378.8,0.0,1628800.5098400002]
["2025-09-16T09:32:55.000000000",592.51,640.0,0.0,0.01,0.001,0.0,2,0,45.86,49.08,-0.999,0.0,0,0,0.0,1201378.8,0.0,1628800.5098400002]
["2025-09-16T09:32:55.000000000",592.51,645.0,0.0,0.01,0.001,0.0,0,0,50.8,54.06,-0.999,0.0,0,0,0.0,1201378.8,0.0,1628800.5098400002]
["2025-09-16T09:32:55.000000000",592.51,650.0,0.0,0.01,0.001,0.0,0,0,55.87,59.08,-0.999,0.0,0,0,0.0,1201378.8,0.0,1628800.5098400002]
["2025-09-16T09:32:55.000000000",592.51,655.0,0.0,0.01,0.001,0.0,0,0,60.75,64.07,-0.999,0.0,0,0,0.0,1201378.8,0.0,1628800.5098400002]
["2025-09-16T09:32:55.000000000",592.51,660.0,0.0,0.01,0.001,0.0,0,0,65.76,69.08,-0.999,0.0,0,0,0.0,1201378.8,0.0,1628800.5098400002]
["2025-09-16T09:33:08.000000000",592.49,528.0,62.96,66.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,8,0,0.0,1210498.5,0.0,1649123.0387300001]
["2025-09-16T09:33:08.000000000",592.49,530.0,60.97,64.4,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1029,0,0.0,1210498.5,0.0,1649123.0387300001]
["2025-09-16T09:33:08.000000000",592.49,532.0,58.98,62.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,729,0,0.0,1210498.5,0.0,1649123.0387300001]
["2025-09-16T09:33:08.000000000",592.49,534.0,56.96,60.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,806,0,0.0,1210498.5,0.0,1649123.0387300001]
["2025-09-16T09:33:08.000000000",592.49,535.0,55.96,59.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1198,0,0.0,1210498.5,0.0,1649123.0387300001]
["2025-09-16T09:33:08.000000000",592.49,536.0,54.97,58.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,214,0,0.0,1210498.5,0.0,1649123.0387300001]
["2025-09-16T09:33:08.000000000",592.49,538.0,52.96,56.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,56,0,0.0,1210498.5,0.0,1649123.0387300001]
["2025-09-16T09:33:08.000000000",592.49,540.0,50.96,54.4,1.0,0.0,37,0,0.0,0.01,-0.001,0.0,617,0,0.0,1210498.5,0.0,1649123.0387300001]
["2025-09-16T09:33:08.000000000",592.49,541.0,49.99,53.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,843,0,0.0,1210498.5,0.0,1649123.0387300001]
["2025-09-16T09:33:08.000000000",592.49,542.0,48.96,52.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,604,0,0.0,1210498.5,0.0,1649123.0387300001]
["2025-09-16T09:33:08.000000000",592.49,543.0,47.96,51.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1912,0,0.0,1210498.5,0.0,1649123.0387300001]
["2025-09-16T09:33:08.000000000",592.49,544.0,46.96,50.4,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,2037,0,0.0,1210498.5,0.0,1649123.0387300001]
["2025-09-16T09:33:08.000000000",592.49,545.0,45.96,49.13,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,821,0,0.0,1210498.5,0.0,1649123.0387300001]
["2025-09-16T09:33:08.000000000",592.49,546.0,44.96,48.4,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,617,0,0.0,1210498.5,0.0,1649123.0387300001]
["2025-09-16T09:33:08.000000000",592.49,547.0,43.96,47.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1458,241,0.0,1210498.5,0.0,1649123.0387300001]
["2025-09-16T09:33:08.000000000",592.49,548.0,42.95,46.17,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,917,1,0.0,1210498.5,0.0,1649123.0387300001]
["2025-09-16T09:33:08.000000000",592.49,549.0,41.95,45.17,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,403,201,0.0,1210498.5,0.0,1649123.0387300001]
["2025-09-16T09:33:08.000000000",592.49,550.0,40.95,44.15,1.0,0.0,29,0,0.0,0.01,-0.001,0.0,1151,4,0.0,1210498.5,0.0,1649123.0387300001]
["2025-09-16T09:33:08.000000000",592.49,551.0,41.35,41.55,1.0,0.0,5,1,0.0,0.01,-0.001,0.0,806,833,0.0,1210498.5,0.0,1649123.0387300001]
["2025-09-16T09:33:08.000000000",592.49,552.0,38.95,42.21,1.0,0.0,22,0,0.0,0.01,-0.001,0.0,1578,148,0.0,1210498.5,0.0,1649123.0387300001]
["2025-09-16T09:33:08.000000000",592.49,553.0,37.95,41.14,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,504,153,0.0,1210498.5,0.0,1649123.0387300001]
["2025-09-16T09:33:08.000000000",592.49,554.0,36.94,40.13,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,587,114,0.0,1210498.5,0.0,1649123.0387300001]
["2025-09-16T09:33:08.000000000",592.49,555.0,35.96,37.95,1.0,0.0,57,0,0.01,0.02,-0.003,0.001,817,72,81.7,1210498.5,-484.06433000000004,1649123.0387300001]
["2025-09-16T09:33:08.000000000",592.49,556.0,34.97,38.2,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,1604,5,160.4,1210498.5,-950.3539600000001,1649123.0387300001]
["2025-09-16T09:33:08.000000000",592.49,557.0,33.96,37.14,1.0,0.0,2,0,0.01,0.02,-0.004,0.001,1085,20,108.5,1210498.5,-642.8516500000001,1649123.0387300001]
["2025-09-16T09:33:08.000000000",592.49,558.0,32.96,36.21,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,396,1,39.6,1210498.5,-234.62604000000005,1649123.0387300001]
["2025-09-16T09:33:08.000000000",592.49,559.0,31.95,35.21,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,959,405,95.9,1210498.5,-568.1979100000001,1649123.0387300001]
["2025-09-16T09:33:08.000000000",592.49,560.0,30.96,32.96,1.0,0.0,79,0,0.01,0.02,-0.004,0.001,1412,2,141.2,1210498.5,-836.5958799999999,1649123.0387300001]
["2025-09-16T09:33:08.000000000",592.49,561.0,29.95,33.14,1.0,0.0,9,0,0.01,0.02,-0.004,0.001,513,0,51.300000000000004,1210498.5,-303.94737000000003,1649123.0387300001]
["2025-09-16T09:33:08.000000000",592.49,562.0,28.95,32.18,1.0,0.0,11,0,0.01,0.02,-0.004,0.001,862,3,86.2,1210498.5,-510.72638,1649123.0387300001]
["2025-09-16T09:33:08.000000000",592.49,563.0,27.97,31.14,1.0,0.0,2,0,0.01,0.02,-0.004,0.001,1243,1,124.30000000000001,1210498.5,-736.4650700000001,1649123.0387300001]
["2025-09-16T09:33:08.000000000",592.49,564.0,27.05,30.13,1.0,0.0,26,0,0.01,0.02,-0.004,0.001,814,15,81.4,1210498.5,-482.28686000000005,1649123.0387300001]
["2025-09-16T09:33:08.000000000",592.49,565.0,26.05,29.12,1.0,0.0,145,0,0.01,0.02,-0.004,0.001,3675,23,367.5,1210498.5,-2177.4007500000002,1649123.0387300001]
["2025-09-16T09:33:08.000000000",592.49,566.0,25.24,26.68,1.0,0.0,10,0,0.01,0.02,-0.005,0.001,1206,0,120.6,1210498.5,-714.5429399999999,1649123.0387300001]
["2025-09-16T09:33:08.000000000",592.49,567.0,24.07,27.13,1.0,0.0,69,0,0.01,0.02,-0.005,0.001,639,4,63.9,1210498.5,-378.60111,1649123.0387300001]
["2025-09-16T09:33:08.000000000",592.49,568.0,24.32,24.68,1.0,0.0,219,0,0.01,0.02,-0.005,0.001,2660,90,266.0,1210498.5,-1576.0234,1649123.0387300001]
["2025-09-16T09:33:08.000000000",592.49,569.0,23.32,23.68,1.0,0.0,18,0,0.01,0.02,-0.005,0.002,714,455,142.79999999999998,1210498.5,-846.0757199999998,1649123.0387300001]
["2025-09-16T09:33:08.000000000",592.49,570.0,22.32,22.68,1.0,0.0,126,0,0.02,0.03,-0.008,0.002,8197,735,1639.4,1210498.5,-9713.281060000001,1649123.0387300001]
["2025-09-16T09:33:08.000000000",592.49,571.0,21.39,21.68,1.0,0.0,18,0,0.02,0.03,-0.008,0.002,808,15,161.60000000000002,1210498.5,-957.4638400000002,1649123.0387300001]
["2025-09-16T09:33:08.000000000",592.49,572.0,20.32,20.68,1.0,0.0,183,0,0.02,0.03,-0.008,0.003,2275,2,682.5,1210498.5,-4043.74425,1649123.0387300001]
["2025-09-16T09:33:08.000000000",592.49,573.0,19.33,19.68,1.0,0.0,63,0,0.02,0.03,-0.009,0.003,3355,2,1006.5,1210498.5,-5963.41185,1649123.0387300001]
["2025-09-16T09:33:08.000000000",592.49,574.0,18.33,18.69,1.0,0.0,119,0,0.02,0.03,-0.009,0.003,1442,573,432.6,1210498.5,-2563.1117400000003,1649123.0387300001]
["2025-09-16T09:33:08.000000000",592.49,575.0,17.33,17.69,1.0,0.0,364,0,0.02,0.03,-0.01,0.003,4242,471,1272.6000000000001,1210498.5,-7540.027740000001,1649123.0387300001]
["2025-09-16T09:33:08.000000000",592.49,576.0,16.33,16.69,1.0,0.0,115,0,0.03,0.04,-0.013,0.004,4196,722,1678.3999999999999,1210498.5,-9944.352159999999,1649123.0387300001]
["2025-09-16T09:33:08.000000000",592.49,577.0,15.46,15.58,1.0,0.0,100,1,0.03,0.04,-0.014,0.005,1842,480,921.0000000000001,1210498.5,-5456.8329,1649123.0387300001]
["2025-09-16T09:33:08.000000000",592.49,578.0,14.45,14.58,1.0,0.0,333,2,0.03,0.04,-0.015,0.006,14815,286,8889.0,1210498.5,-52666.436100000006,1649123.0387300001]
["2025-09-16T09:33:08.000000000",592.49,579.0,13.35,13.62,1.0,0.0,336,0,0.04,0.05,-0.019,0.007,3224,235,2256.8,1210498.5,-13371.314320000001,1649123.0387300001]
["2025-09-16T09:33:08.000000000",592.49,580.0,12.47,12.59,1.0,0.0,1122,1,0.04,0.05,-0.02,0.008,6508,648,5206.4,1210498.5,-30847.39936,1649123.0387300001]
["2025-09-16T09:33:08.000000000",592.49,581.0,11.35,11.64,1.0,0.0,476,0,0.05,0.06,-0.025,0.01,2425,584,2425.0,1210498.5,-14367.8825,1649123.0387300001]
["2025-09-16T09:33:08.000000000",592.49,582.0,10.36,10.71,0.957,0.002,625,0,0.05,0.06,-0.026,0.011,2705,764,3100.5,1210498.5,-16888.927450000003,1649123.0387300001]
["2025-09-16T09:33:08.000000000",592.49,583.0,9.5,9.61,0.955,0.006,1050,1,0.06,0.07,-0.032,0.014,5719,662,8636.6,1210498.5,-43705.617340000004,1649123.0387300001]
["2025-09-16T09:33:08.000000000",592.49,584.0,8.5,8.62,0.952,0.011,1559,15,0.07,0.08,-0.038,0.017,5748,293,11486.5,1210498.5,-47735.14183,1649123.0387300001]
["2025-09-16T09:33:08.000000000",592.49,585.0,7.51,7.64,0.944,0.017,893,5,0.09,0.1,-0.05,0.022,4069,1637,10469.9,1210498.5,-44043.929130000004,1649123.0387300001]
["2025-09-16T09:33:08.000000000",592.49,586.0,6.54,6.66,0.934,0.025,2435,9,0.11,0.12,-0.062,0.029,5946,385,23330.9,1210498.5,-66097.59191,1649123.0387300001]
["2025-09-16T09:33:08.000000000",592.49,587.0,5.58,5.67,0.918,0.035,1251,17,0.14,0.15,-0.081,0.038,6044,769,27345.7,1210498.5,-110136.18863,1649123.0387300001]
["2025-09-16T09:33:08.000000000",592.49,588.0,4.65,4.71,0.89,0.05,1471,29,0.19,0.2,-0.11,0.051,8613,606,51281.299999999996,1210498.5,-216681.29536999998,1649123.0387300001]
["2025-09-16T09:33:08.000000000",592.49,589.0,3.73,3.78,0.849,0.069,2591,59,0.27,0.28,-0.152,0.069,12147,1075,101692.2,1210498.5,-390666.57636000006,1649123.0387300001]
["2025-09-16T09:33:08.000000000",592.49,590.0,2.84,2.89,0.786,0.092,5894,266,0.38,0.39,-0.215,0.092,12009,2954,164707.6,1210498.5,-333323.0242,1649123.0387300001]
["2025-09-16T09:33:08.000000000",592.49,591.0,2.04,2.07,0.696,0.12,7543,522,0.56,0.58,-0.305,0.12,5222,4476,153180.0,1210498.5,165020.31480000002,1649123.0387300001]
["2025-09-16T09:33:08.000000000",592.49,592.0,1.33,1.35,0.572,0.145,8361,2308,0.85,0.86,-0.428,0.145,2305,5948,154657.0,1210498.5,520277.3188000001,1649123.0387300001]
["2025-09-16T09:33:08.000000000",592.49,593.0,0.78,0.79,0.422,0.152,8856,6511,1.28,1.3,-0.578,0.152,1399,2878,155876.0,1210498.5,671566.0853600001,1649123.0387300001]
["2025-09-16T09:33:08.000000000",592.49,594.0,0.39,0.41,0.27,0.135,11666,2989,1.9,1.93,-0.73,0.134,548,489,164834.2,1210498.5,889610.7002200001,1649123.0387300001]
["2025-09-16T09:33:08.000000000",592.49,595.0,0.19,0.2,0.153,0.097,6923,2578,2.68,2.74,-0.847,0.097,337,635,70422.0,1210498.5,378507.4965800001,1649123.0387300001]
["2025-09-16T09:33:08.000000000",592.49,596.0,0.09,0.1,0.083,0.06,6576,1567,3.56,3.67,-0.917,0.06,184,79,40560.0,1210498.5,227231.7648,1649123.0387300001]
["2025-09-16T09:33:08.000000000",592.49,598.0,0.03,0.04,0.031,0.024,11667,1088,5.49,5.61,-0.969,0.024,30,56,28072.8,1210498.5,165475.34712,1649123.0387300001]
["2025-09-16T09:33:08.000000000",592.49,600.0,0.02,0.03,0.019,0.013,8142,2622,7.48,7.6,-0.981,0.013,223,204,10874.499999999998,1210498.5,60995.068029999995,1649123.0387300001]
["2025-09-16T09:33:08.000000000",592.49,602.0,0.01,0.02,0.01,0.007,687,1206,9.35,9.71,-0.989,0.007,5,0,484.40000000000003,1210498.5,2828.54726,1649123.0387300001]
["2025-09-16T09:33:08.000000000",592.49,604.0,0.0,0.01,0.004,0.003,1757,883,11.35,11.71,-0.996,0.003,0,0,527.1,1210498.5,3123.01479,1649123.0387300001]
["2025-09-16T09:33:08.000000000",592.49,605.0,0.0,0.01,0.004,0.002,583,2,12.35,12.71,-0.996,0.002,20,0,120.6,1210498.5,667.14374,1649123.0387300001]
["2025-09-16T09:33:08.000000000",592.49,606.0,0.0,0.01,0.003,0.002,430,2,13.34,13.7,-0.997,0.002,0,0,86.0,1210498.5,509.5414,1649123.0387300001]
["2025-09-16T09:33:08.000000000",592.49,608.0,0.0,0.01,0.003,0.002,691,0,15.34,15.7,-0.997,0.002,0,0,138.20000000000002,1210498.5,818.8211800000001,1649123.0387300001]
["2025-09-16T09:33:08.000000000",592.49,610.0,0.0,0.01,0.003,0.001,339,0,17.34,17.7,-0.997,0.001,0,0,33.900000000000006,1210498.5,200.85411000000005,1649123.0387300001]
["2025-09-16T09:33:08.000000000",592.49,612.0,0.0,0.01,0.002,0.001,338,0,19.34,19.7,-0.997,0.001,0,0,33.800000000000004,1210498.5,200.26162000000005,1649123.0387300001]
["2025-09-16T09:33:08.000000000",592.49,614.0,0.0,0.01,0.002,0.001,0,0,21.34,21.7,-0.998,0.001,0,0,0.0,1210498.5,0.0,1649123.0387300001]
["2025-09-16T09:33:08.000000000",592.49,615.0,0.0,0.01,0.002,0.001,0,0,22.34,22.7,-0.998,0.001,0,0,0.0,1210498.5,0.0,1649123.0387300001]
["2025-09-16T09:33:08.000000000",592.49,616.0,0.0,0.01,0.002,0.001,0,0,23.34,23.7,-0.998,0.001,0,0,0.0,1210498.5,0.0,1649123.0387300001]
["2025-09-16T09:33:08.000000000",592.49,618.0,0.0,0.01,0.002,0.001,17,0,23.9,27.01,-0.998,0.001,0,0,1.7000000000000002,1210498.5,10.072330000000003,1649123.0387300001]
["2025-09-16T09:33:08.000000000",592.49,620.0,0.0,0.01,0.002,0.001,197,0,27.45,27.59,-0.998,0.001,10,1,20.700000000000003,1210498.5,110.79563,1649123.0387300001]
["2025-09-16T09:33:08.000000000",592.49,622.0,0.0,0.01,0.002,0.001,213,0,27.9,30.98,-0.998,0.001,0,0,21.3,1210498.5,126.20037,1649123.0387300001]
["2025-09-16T09:33:08.000000000",592.49,624.0,0.0,0.01,0.002,0.001,0,0,29.86,33.06,-0.998,0.001,0,0,0.0,1210498.5,0.0,1649123.0387300001]
["2025-09-16T09:33:08.000000000",592.49,625.0,0.0,0.01,0.002,0.0,33,0,30.86,34.06,-0.998,0.0,0,0,0.0,1210498.5,0.0,1649123.0387300001]
["2025-09-16T09:33:08.000000000",592.49,626.0,0.0,0.01,0.002,0.0,0,0,31.86,35.08,-0.998,0.0,0,0,0.0,1210498.5,0.0,1649123.0387300001]
["2025-09-16T09:33:08.000000000",592.49,628.0,0.0,0.01,0.002,0.0,0,0,33.84,37.08,-0.998,0.0,0,0,0.0,1210498.5,0.0,1649123.0387300001]
["2025-09-16T09:33:08.000000000",592.49,630.0,0.0,0.01,0.001,0.0,217,0,35.86,39.08,-0.999,0.0,0,0,0.0,1210498.5,0.0,1649123.0387300001]
["2025-09-16T09:33:08.000000000",592.49,635.0,0.0,0.01,0.001,0.0,234,0,40.86,44.08,-0.999,0.0,0,0,0.0,1210498.5,0.0,1649123.0387300001]
["2025-09-16T09:33:08.000000000",592.49,640.0,0.0,0.01,0.001,0.0,2,0,45.86,49.08,-0.999,0.0,0,0,0.0,1210498.5,0.0,1649123.0387300001]
["2025-09-16T09:33:08.000000000",592.49,645.0,0.0,0.01,0.001,0.0,0,0,50.8,54.06,-0.999,0.0,0,0,0.0,1210498.5,0.0,1649123.0387300001]
["2025-09-16T09:33:08.000000000",592.49,650.0,0.0,0.01,0.001,0.0,0,0,55.87,59.08,-0.999,0.0,0,0,0.0,1210498.5,0.0,1649123.0387300001]
["2025-09-16T09:33:08.000000000",592.49,655.0,0.0,0.01,0.001,0.0,0,0,60.75,64.07,-0.999,0.0,0,0,0.0,1210498.5,0.0,1649123.0387300001]
["2025-09-16T09:33:08.000000000",592.49,660.0,0.0,0.01,0.001,0.0,0,0,65.76,69.08,-0.999,0.0,0,0,0.0,1210498.5,0.0,1649123.0387300001]
["2025-09-16T09:33:20.000000000",592.535,528.0,62.96,66.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,8,0,0.0,1204030.4999999998,0.0,1703744.919715]
["2025-09-16T09:33:20.000000000",592.535,530.0,60.97,64.4,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1029,0,0.0,1204030.4999999998,0.0,1703744.919715]
["2025-09-16T09:33:20.000000000",592.535,532.0,58.98,62.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,729,0,0.0,1204030.4999999998,0.0,1703744.919715]
["2025-09-16T09:33:20.000000000",592.535,534.0,56.96,60.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,806,0,0.0,1204030.4999999998,0.0,1703744.919715]
["2025-09-16T09:33:20.000000000",592.535,535.0,55.96,59.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1198,0,0.0,1204030.4999999998,0.0,1703744.919715]
["2025-09-16T09:33:20.000000000",592.535,536.0,54.97,58.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,214,0,0.0,1204030.4999999998,0.0,1703744.919715]
["2025-09-16T09:33:20.000000000",592.535,538.0,52.96,56.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,56,0,0.0,1204030.4999999998,0.0,1703744.919715]
["2025-09-16T09:33:20.000000000",592.535,540.0,50.96,52.97,1.0,0.0,37,0,0.0,0.01,-0.001,0.0,617,0,0.0,1204030.4999999998,0.0,1703744.919715]
["2025-09-16T09:33:20.000000000",592.535,541.0,49.99,53.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,843,0,0.0,1204030.4999999998,0.0,1703744.919715]
["2025-09-16T09:33:20.000000000",592.535,542.0,48.96,52.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,604,0,0.0,1204030.4999999998,0.0,1703744.919715]
["2025-09-16T09:33:20.000000000",592.535,543.0,47.96,51.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1912,0,0.0,1204030.4999999998,0.0,1703744.919715]
["2025-09-16T09:33:20.000000000",592.535,544.0,46.96,50.4,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,2037,0,0.0,1204030.4999999998,0.0,1703744.919715]
["2025-09-16T09:33:20.000000000",592.535,545.0,45.96,49.13,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,821,0,0.0,1204030.4999999998,0.0,1703744.919715]
["2025-09-16T09:33:20.000000000",592.535,546.0,44.96,48.4,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,617,0,0.0,1204030.4999999998,0.0,1703744.919715]
["2025-09-16T09:33:20.000000000",592.535,547.0,43.96,47.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1458,241,0.0,1204030.4999999998,0.0,1703744.919715]
["2025-09-16T09:33:20.000000000",592.535,548.0,42.95,46.17,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,917,1,0.0,1204030.4999999998,0.0,1703744.919715]
["2025-09-16T09:33:20.000000000",592.535,549.0,41.95,45.17,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,403,201,0.0,1204030.4999999998,0.0,1703744.919715]
["2025-09-16T09:33:20.000000000",592.535,550.0,40.95,42.99,1.0,0.0,29,0,0.0,0.01,-0.001,0.0,1151,4,0.0,1204030.4999999998,0.0,1703744.919715]
["2025-09-16T09:33:20.000000000",592.535,551.0,41.46,41.61,1.0,0.0,5,1,0.0,0.01,-0.001,0.0,806,833,0.0,1204030.4999999998,0.0,1703744.919715]
["2025-09-16T09:33:20.000000000",592.535,552.0,38.95,42.21,1.0,0.0,22,0,0.0,0.01,-0.001,0.0,1578,148,0.0,1204030.4999999998,0.0,1703744.919715]
["2025-09-16T09:33:20.000000000",592.535,553.0,37.95,41.14,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,504,153,0.0,1204030.4999999998,0.0,1703744.919715]
["2025-09-16T09:33:20.000000000",592.535,554.0,36.94,40.13,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,587,114,0.0,1204030.4999999998,0.0,1703744.919715]
["2025-09-16T09:33:20.000000000",592.535,555.0,35.96,37.99,1.0,0.0,57,0,0.01,0.02,-0.003,0.001,817,147,81.7,1204030.4999999998,-484.101095,1703744.919715]
["2025-09-16T09:33:20.000000000",592.535,556.0,34.97,38.2,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,1604,5,160.4,1204030.4999999998,-950.42614,1703744.919715]
["2025-09-16T09:33:20.000000000",592.535,557.0,33.96,37.14,1.0,0.0,2,0,0.01,0.02,-0.004,0.001,1085,20,108.5,1204030.4999999998,-642.9004749999999,1703744.919715]
["2025-09-16T09:33:20.000000000",592.535,558.0,32.96,36.21,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,396,1,39.6,1204030.4999999998,-234.64386,1703744.919715]
["2025-09-16T09:33:20.000000000",592.535,559.0,31.95,35.21,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,959,405,95.9,1204030.4999999998,-568.241065,1703744.919715]
["2025-09-16T09:33:20.000000000",592.535,560.0,30.96,32.96,1.0,0.0,79,0,0.01,0.02,-0.004,0.001,1412,2,141.2,1204030.4999999998,-836.65942,1703744.919715]
["2025-09-16T09:33:20.000000000",592.535,561.0,29.95,33.14,1.0,0.0,9,0,0.01,0.02,-0.004,0.001,513,0,51.300000000000004,1204030.4999999998,-303.970455,1703744.919715]
["2025-09-16T09:33:20.000000000",592.535,562.0,28.95,32.18,1.0,0.0,11,0,0.01,0.02,-0.004,0.001,862,3,86.2,1204030.4999999998,-510.76517,1703744.919715]
["2025-09-16T09:33:20.000000000",592.535,563.0,27.97,31.14,1.0,0.0,2,0,0.01,0.02,-0.004,0.001,1243,1,124.30000000000001,1204030.4999999998,-736.5210050000001,1703744.919715]
["2025-09-16T09:33:20.000000000",592.535,564.0,27.05,30.13,1.0,0.0,26,0,0.01,0.02,-0.004,0.001,814,15,81.4,1204030.4999999998,-482.32349000000005,1703744.919715]
["2025-09-16T09:33:20.000000000",592.535,565.0,26.05,29.12,1.0,0.0,145,0,0.01,0.02,-0.004,0.001,3675,23,367.5,1204030.4999999998,-2177.566125,1703744.919715]
["2025-09-16T09:33:20.000000000",592.535,566.0,25.24,26.84,1.0,0.0,10,0,0.01,0.02,-0.005,0.001,1206,0,120.6,1204030.4999999998,-714.5972099999999,1703744.919715]
["2025-09-16T09:33:20.000000000",592.535,567.0,24.07,27.13,1.0,0.0,69,0,0.01,0.02,-0.005,0.001,639,4,63.9,1204030.4999999998,-378.629865,1703744.919715]
["2025-09-16T09:33:20.000000000",592.535,568.0,24.35,24.75,1.0,0.0,219,0,0.01,0.02,-0.005,0.001,2660,90,266.0,1204030.4999999998,-1576.1431,1703744.919715]
["2025-09-16T09:33:20.000000000",592.535,569.0,23.35,23.75,1.0,0.0,18,0,0.01,0.02,-0.005,0.002,714,456,142.79999999999998,1204030.4999999998,-846.1399799999999,1703744.919715]
["2025-09-16T09:33:20.000000000",592.535,570.0,22.42,22.75,1.0,0.0,126,0,0.02,0.03,-0.008,0.002,8197,757,1639.4,1204030.4999999998,-9714.01879,1703744.919715]
["2025-09-16T09:33:20.000000000",592.535,571.0,21.4,21.76,1.0,0.0,18,0,0.02,0.03,-0.008,0.002,808,15,161.60000000000002,1204030.4999999998,-957.53656,1703744.919715]
["2025-09-16T09:33:20.000000000",592.535,572.0,20.43,20.76,1.0,0.0,183,0,0.02,0.03,-0.008,0.003,2275,2,682.5,1204030.4999999998,-4044.0513749999996,1703744.919715]
["2025-09-16T09:33:20.000000000",592.535,573.0,19.36,19.76,1.0,0.0,63,0,0.02,0.03,-0.009,0.003,3355,2,1006.5,1204030.4999999998,-5963.864774999999,1703744.919715]
["2025-09-16T09:33:20.000000000",592.535,574.0,18.37,18.76,1.0,0.0,119,0,0.02,0.03,-0.009,0.003,1442,573,432.6,1204030.4999999998,-2563.30641,1703744.919715]
["2025-09-16T09:33:20.000000000",592.535,575.0,17.41,17.77,1.0,0.0,364,0,0.02,0.03,-0.01,0.003,4242,473,1272.6000000000001,1204030.4999999998,-7540.600410000001,1703744.919715]
["2025-09-16T09:33:20.000000000",592.535,576.0,16.37,16.77,1.0,0.0,115,0,0.03,0.04,-0.013,0.004,4196,723,1678.3999999999999,1204030.4999999998,-9945.107439999998,1703744.919715]
["2025-09-16T09:33:20.000000000",592.535,577.0,15.49,15.63,1.0,0.0,100,1,0.03,0.04,-0.014,0.005,1842,481,921.0000000000001,1204030.4999999998,-5457.24735,1703744.919715]
["2025-09-16T09:33:20.000000000",592.535,578.0,14.5,14.64,1.0,0.0,333,2,0.03,0.04,-0.015,0.005,14815,286,7407.5,1204030.4999999998,-43892.030125000005,1703744.919715]
["2025-09-16T09:33:20.000000000",592.535,579.0,13.38,13.78,1.0,0.0,336,0,0.04,0.05,-0.019,0.007,3224,235,2256.8,1204030.4999999998,-13372.329880000001,1703744.919715]
["2025-09-16T09:33:20.000000000",592.535,580.0,12.51,12.64,1.0,0.0,1122,1,0.04,0.05,-0.02,0.008,6508,648,5206.4,1204030.4999999998,-30849.742239999996,1703744.919715]
["2025-09-16T09:33:20.000000000",592.535,581.0,11.43,11.79,1.0,0.0,476,0,0.05,0.06,-0.024,0.01,2425,584,2425.0,1204030.4999999998,-14368.973750000001,1703744.919715]
["2025-09-16T09:33:20.000000000",592.535,582.0,10.4,10.79,0.957,0.002,625,0,0.05,0.06,-0.026,0.011,2705,768,3100.5,1204030.4999999998,-16890.210175,1703744.919715]
["2025-09-16T09:33:20.000000000",592.535,583.0,9.53,9.67,0.955,0.006,1050,1,0.06,0.07,-0.032,0.014,5719,867,8636.6,1204030.4999999998,-43708.93681,1703744.919715]
["2025-09-16T09:33:20.000000000",592.535,584.0,8.54,8.67,0.952,0.011,1559,15,0.07,0.08,-0.038,0.017,5748,303,11486.5,1204030.4999999998,-47738.767345,1703744.919715]
["2025-09-16T09:33:20.000000000",592.535,585.0,7.55,7.68,0.947,0.016,893,5,0.08,0.09,-0.046,0.021,4069,2047,9973.7,1204030.4999999998,-42165.383135000004,1703744.919715]
["2025-09-16T09:33:20.000000000",592.535,586.0,6.57,6.71,0.934,0.025,2435,9,0.11,0.12,-0.062,0.028,5946,411,22736.3,1204030.4999999998,-62579.398955,1703744.919715]
["2025-09-16T09:33:20.000000000",592.535,587.0,5.6,5.74,0.922,0.034,1251,119,0.13,0.14,-0.076,0.037,6044,799,26616.199999999997,1204030.4999999998,-107304.53328999998,1703744.919715]
["2025-09-16T09:33:20.000000000",592.535,588.0,4.67,4.78,0.894,0.048,1471,30,0.18,0.19,-0.105,0.05,8613,650,50125.8,1204030.4999999998,-213337.48647,1703744.919715]
["2025-09-16T09:33:20.000000000",592.535,589.0,3.75,3.83,0.855,0.067,2591,61,0.25,0.26,-0.146,0.067,12147,1098,98744.6,1204030.4999999998,-379371.71882,1703744.919715]
["2025-09-16T09:33:20.000000000",592.535,590.0,2.88,2.95,0.795,0.091,5894,312,0.37,0.38,-0.206,0.091,12009,3003,162917.3,1204030.4999999998,-329724.9887749999,1703744.919715]
["2025-09-16T09:33:20.000000000",592.535,591.0,2.06,2.11,0.707,0.12,7543,527,0.55,0.56,-0.294,0.119,5222,4537,152657.8,1204030.4999999998,168127.06597,1703744.919715]
["2025-09-16T09:33:20.000000000",592.535,592.0,1.36,1.37,0.584,0.145,8361,2334,0.82,0.84,-0.417,0.145,2305,6450,154657.0,1204030.4999999998,520316.8342000001,1703744.919715]
["2025-09-16T09:33:20.000000000",592.535,593.0,0.8,0.81,0.432,0.151,8856,6686,1.26,1.27,-0.567,0.152,1399,2930,154990.39999999997,1204030.4999999998,666369.60128,1703744.919715]
["2025-09-16T09:33:20.000000000",592.535,594.0,0.41,0.42,0.279,0.136,11666,3102,1.86,1.91,-0.72,0.137,548,489,166165.2,1204030.4999999998,895616.6525,1703744.919715]
["2025-09-16T09:33:20.000000000",592.535,595.0,0.19,0.2,0.155,0.099,6923,2633,2.61,2.71,-0.84,0.099,337,637,71874.0,1204030.4999999998,386341.11549000005,1703744.919715]
["2025-09-16T09:33:20.000000000",592.535,596.0,0.09,0.1,0.084,0.062,6576,1625,3.5,3.63,-0.916,0.062,184,89,41912.0,1204030.4999999998,234823.99063999997,1703744.919715]
["2025-09-16T09:33:20.000000000",592.535,598.0,0.03,0.04,0.031,0.024,11667,1091,5.44,5.58,-0.969,0.024,30,56,28072.8,1204030.4999999998,165487.91507999995,1703744.919715]
["2025-09-16T09:33:20.000000000",592.535,600.0,0.02,0.03,0.019,0.013,8142,2889,7.43,7.55,-0.981,0.013,223,204,10874.499999999998,1204030.4999999998,60999.700645,1703744.919715]
["2025-09-16T09:33:20.000000000",592.535,602.0,0.01,0.02,0.011,0.007,687,1229,9.28,9.68,-0.989,0.007,5,0,484.40000000000003,1204030.4999999998,2828.7620899999997,1703744.919715]
["2025-09-16T09:33:20.000000000",592.535,604.0,0.0,0.01,0.004,0.003,1757,1037,11.27,11.63,-0.996,0.003,0,0,527.1,1204030.4999999998,3123.251985,1703744.919715]
["2025-09-16T09:33:20.000000000",592.535,605.0,0.0,0.01,0.004,0.002,583,2,12.27,12.67,-0.996,0.002,20,0,120.6,1204030.4999999998,667.19441,1703744.919715]
["2025-09-16T09:33:20.000000000",592.535,606.0,0.0,0.01,0.003,0.002,430,2,13.27,13.67,-0.997,0.002,0,0,86.0,1204030.4999999998,509.58009999999996,1703744.919715]
["2025-09-16T09:33:20.000000000",592.535,608.0,0.0,0.01,0.003,0.002,691,1,15.27,15.66,-0.997,0.002,0,0,138.20000000000002,1204030.4999999998,818.88337,1703744.919715]
["2025-09-16T09:33:20.000000000",592.535,610.0,0.0,0.01,0.003,0.001,339,0,17.26,17.66,-0.997,0.001,0,0,33.900000000000006,1204030.4999999998,200.86936500000004,1703744.919715]
["2025-09-16T09:33:20.000000000",592.535,612.0,0.0,0.01,0.002,0.001,338,0,19.26,19.66,-0.997,0.001,0,0,33.800000000000004,1204030.4999999998,200.27683000000002,1703744.919715]
["2025-09-16T09:33:20.000000000",592.535,614.0,0.0,0.01,0.002,0.001,0,0,21.26,21.66,-0.998,0.001,0,0,0.0,1204030.4999999998,0.0,1703744.919715]
["2025-09-16T09:33:20.000000000",592.535,615.0,0.0,0.01,0.002,0.001,0,0,22.26,22.62,-0.998,0.001,0,0,0.0,1204030.4999999998,0.0,1703744.919715]
["2025-09-16T09:33:20.000000000",592.535,616.0,0.0,0.01,0.002,0.001,0,0,23.26,23.66,-0.998,0.001,0,0,0.0,1204030.4999999998,0.0,1703744.919715]
["2025-09-16T09:33:20.000000000",592.535,618.0,0.0,0.01,0.002,0.001,17,0,23.9,27.01,-0.998,0.001,0,0,1.7000000000000002,1204030.4999999998,10.073095,1703744.919715]
["2025-09-16T09:33:20.000000000",592.535,620.0,0.0,0.01,0.002,0.001,197,0,27.4,27.55,-0.998,0.001,10,1,20.700000000000003,1204030.4999999998,110.80404499999999,1703744.919715]
["2025-09-16T09:33:20.000000000",592.535,622.0,0.0,0.01,0.002,0.001,213,0,27.9,30.98,-0.998,0.001,0,0,21.3,1204030.4999999998,126.209955,1703744.919715]
["2025-09-16T09:33:20.000000000",592.535,624.0,0.0,0.01,0.002,0.001,0,0,29.86,33.06,-0.998,0.001,0,0,0.0,1204030.4999999998,0.0,1703744.919715]
["2025-09-16T09:33:20.000000000",592.535,625.0,0.0,0.01,0.002,0.0,33,0,30.86,34.06,-0.998,0.0,0,0,0.0,1204030.4999999998,0.0,1703744.919715]
["2025-09-16T09:33:20.000000000",592.535,626.0,0.0,0.01,0.002,0.001,0,0,31.86,35.08,-0.998,0.0,0,0,0.0,1204030.4999999998,0.0,1703744.919715]
["2025-09-16T09:33:20.000000000",592.535,628.0,0.0,0.01,0.002,0.0,0,0,33.84,37.08,-0.998,0.0,0,0,0.0,1204030.4999999998,0.0,1703744.919715]
["2025-09-16T09:33:20.000000000",592.535,630.0,0.0,0.01,0.001,0.0,217,0,35.86,39.08,-0.999,0.0,0,0,0.0,1204030.4999999998,0.0,1703744.919715]
["2025-09-16T09:33:20.000000000",592.535,635.0,0.0,0.01,0.001,0.0,234,0,40.86,44.08,-0.999,0.0,0,0,0.0,1204030.4999999998,0.0,1703744.919715]
["2025-09-16T09:33:20.000000000",592.535,640.0,0.0,0.01,0.001,0.0,2,0,45.86,49.08,-0.999,0.0,0,0,0.0,1204030.4999999998,0.0,1703744.919715]
["2025-09-16T09:33:20.000000000",592.535,645.0,0.0,0.01,0.001,0.0,0,0,50.8,54.06,-0.999,0.0,0,0,0.0,1204030.4999999998,0.0,1703744.919715]
["2025-09-16T09:33:20.000000000",592.535,650.0,0.0,0.01,0.001,0.0,0,0,55.87,59.08,-0.999,0.0,0,0,0.0,1204030.4999999998,0.0,1703744.919715]
["2025-09-16T09:33:20.000000000",592.535,655.0,0.0,0.01,0.001,0.0,0,0,60.75,64.07,-0.999,0.0,0,0,0.0,1204030.4999999998,0.0,1703744.919715]
["2025-09-16T09:33:20.000000000",592.535,660.0,0.0,0.01,0.001,0.0,0,0,65.76,69.08,-0.999,0.0,0,0,0.0,1204030.4999999998,0.0,1703744.919715]
["2025-09-16T09:33:32.000000000",592.63,528.0,62.97,66.39,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,8,0,0.0,1198464.0999999999,0.0,1737006.23419]
["2025-09-16T09:33:32.000000000",592.63,530.0,60.98,64.39,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1029,0,0.0,1198464.0999999999,0.0,1737006.23419]
["2025-09-16T09:33:32.000000000",592.63,532.0,58.99,62.39,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,729,0,0.0,1198464.0999999999,0.0,1737006.23419]
["2025-09-16T09:33:32.000000000",592.63,534.0,56.97,60.39,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,806,0,0.0,1198464.0999999999,0.0,1737006.23419]
["2025-09-16T09:33:32.000000000",592.63,535.0,55.97,59.39,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1198,0,0.0,1198464.0999999999,0.0,1737006.23419]
["2025-09-16T09:33:32.000000000",592.63,536.0,54.98,58.39,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,214,0,0.0,1198464.0999999999,0.0,1737006.23419]
["2025-09-16T09:33:32.000000000",592.63,538.0,52.97,56.39,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,56,0,0.0,1198464.0999999999,0.0,1737006.23419]
["2025-09-16T09:33:32.000000000",592.63,540.0,50.97,52.96,1.0,0.0,37,0,0.0,0.01,-0.001,0.0,617,0,0.0,1198464.0999999999,0.0,1737006.23419]
["2025-09-16T09:33:32.000000000",592.63,541.0,50.0,53.39,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,843,0,0.0,1198464.0999999999,0.0,1737006.23419]
["2025-09-16T09:33:32.000000000",592.63,542.0,48.97,52.39,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,604,0,0.0,1198464.0999999999,0.0,1737006.23419]
["2025-09-16T09:33:32.000000000",592.63,543.0,47.97,51.39,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1912,0,0.0,1198464.0999999999,0.0,1737006.23419]
["2025-09-16T09:33:32.000000000",592.63,544.0,46.97,50.39,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,2037,0,0.0,1198464.0999999999,0.0,1737006.23419]
["2025-09-16T09:33:32.000000000",592.63,545.0,45.97,49.12,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,821,0,0.0,1198464.0999999999,0.0,1737006.23419]
["2025-09-16T09:33:32.000000000",592.63,546.0,44.97,48.39,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,617,0,0.0,1198464.0999999999,0.0,1737006.23419]
["2025-09-16T09:33:32.000000000",592.63,547.0,43.97,47.39,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1458,241,0.0,1198464.0999999999,0.0,1737006.23419]
["2025-09-16T09:33:32.000000000",592.63,548.0,42.96,46.16,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,917,1,0.0,1198464.0999999999,0.0,1737006.23419]
["2025-09-16T09:33:32.000000000",592.63,549.0,41.96,45.16,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,403,201,0.0,1198464.0999999999,0.0,1737006.23419]
["2025-09-16T09:33:32.000000000",592.63,550.0,40.96,42.98,1.0,0.0,29,0,0.0,0.01,-0.001,0.0,1151,4,0.0,1198464.0999999999,0.0,1737006.23419]
["2025-09-16T09:33:32.000000000",592.63,551.0,40.45,41.69,1.0,0.0,5,1,0.0,0.01,-0.001,0.0,806,833,0.0,1198464.0999999999,0.0,1737006.23419]
["2025-09-16T09:33:32.000000000",592.63,552.0,38.96,42.2,1.0,0.0,22,0,0.0,0.01,-0.001,0.0,1578,148,0.0,1198464.0999999999,0.0,1737006.23419]
["2025-09-16T09:33:32.000000000",592.63,553.0,37.96,41.13,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,504,153,0.0,1198464.0999999999,0.0,1737006.23419]
["2025-09-16T09:33:32.000000000",592.63,554.0,36.95,40.12,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,587,114,0.0,1198464.0999999999,0.0,1737006.23419]
["2025-09-16T09:33:32.000000000",592.63,555.0,35.97,37.98,1.0,0.0,57,0,0.01,0.02,-0.003,0.001,817,147,81.7,1198464.0999999999,-484.17871,1737006.23419]
["2025-09-16T09:33:32.000000000",592.63,556.0,34.98,38.19,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,1604,5,160.4,1198464.0999999999,-950.57852,1737006.23419]
["2025-09-16T09:33:32.000000000",592.63,557.0,33.97,37.13,1.0,0.0,2,0,0.01,0.02,-0.004,0.001,1085,20,108.5,1198464.0999999999,-643.00355,1737006.23419]
["2025-09-16T09:33:32.000000000",592.63,558.0,32.97,36.2,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,396,1,39.6,1198464.0999999999,-234.68148000000002,1737006.23419]
["2025-09-16T09:33:32.000000000",592.63,559.0,31.96,35.2,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,959,410,95.9,1198464.0999999999,-568.33217,1737006.23419]
["2025-09-16T09:33:32.000000000",592.63,560.0,30.98,32.95,1.0,0.0,79,0,0.01,0.02,-0.004,0.001,1412,2,141.2,1198464.0999999999,-836.7935600000001,1737006.23419]
["2025-09-16T09:33:32.000000000",592.63,561.0,29.96,33.13,1.0,0.0,9,0,0.01,0.02,-0.004,0.001,513,0,51.300000000000004,1198464.0999999999,-304.01919000000004,1737006.23419]
["2025-09-16T09:33:32.000000000",592.63,562.0,28.96,32.17,1.0,0.0,11,0,0.01,0.02,-0.004,0.001,862,3,86.2,1198464.0999999999,-510.84706,1737006.23419]
["2025-09-16T09:33:32.000000000",592.63,563.0,27.98,31.13,1.0,0.0,2,0,0.01,0.02,-0.004,0.001,1243,1,124.30000000000001,1198464.0999999999,-736.63909,1737006.23419]
["2025-09-16T09:33:32.000000000",592.63,564.0,27.06,30.12,1.0,0.0,26,0,0.01,0.02,-0.004,0.001,814,15,81.4,1198464.0999999999,-482.40082,1737006.23419]
["2025-09-16T09:33:32.000000000",592.63,565.0,26.06,29.11,1.0,0.0,145,0,0.01,0.02,-0.004,0.001,3675,23,367.5,1198464.0999999999,-2177.91525,1737006.23419]
["2025-09-16T09:33:32.000000000",592.63,566.0,25.26,26.81,1.0,0.0,10,0,0.01,0.02,-0.005,0.001,1206,0,120.6,1198464.0999999999,-714.71178,1737006.23419]
["2025-09-16T09:33:32.000000000",592.63,567.0,24.08,27.12,1.0,0.0,69,0,0.01,0.02,-0.005,0.001,639,4,63.9,1198464.0999999999,-378.69057000000004,1737006.23419]
["2025-09-16T09:33:32.000000000",592.63,568.0,24.46,24.81,1.0,0.0,219,0,0.01,0.02,-0.005,0.001,2660,90,266.0,1198464.0999999999,-1576.3958,1737006.23419]
["2025-09-16T09:33:32.000000000",592.63,569.0,23.46,23.81,1.0,0.0,18,0,0.01,0.02,-0.005,0.002,714,456,142.79999999999998,1198464.0999999999,-846.2756399999998,1737006.23419]
["2025-09-16T09:33:32.000000000",592.63,570.0,22.46,22.82,1.0,0.0,126,0,0.02,0.03,-0.008,0.002,8197,764,1639.4,1198464.0999999999,-9715.57622,1737006.23419]
["2025-09-16T09:33:32.000000000",592.63,571.0,21.46,21.82,1.0,0.0,18,0,0.02,0.03,-0.008,0.002,808,15,161.60000000000002,1198464.0999999999,-957.6900800000002,1737006.23419]
["2025-09-16T09:33:32.000000000",592.63,572.0,20.47,20.82,1.0,0.0,183,0,0.02,0.03,-0.008,0.003,2275,2,682.5,1198464.0999999999,-4044.6997499999998,1737006.23419]
["2025-09-16T09:33:32.000000000",592.63,573.0,19.47,19.82,1.0,0.0,63,0,0.02,0.03,-0.009,0.003,3355,2,1006.5,1198464.0999999999,-5964.82095,1737006.23419]
["2025-09-16T09:33:32.000000000",592.63,574.0,18.47,18.82,1.0,0.0,119,0,0.02,0.03,-0.009,0.003,1442,573,432.6,1198464.0999999999,-2563.71738,1737006.23419]
["2025-09-16T09:33:32.000000000",592.63,575.0,17.47,17.83,1.0,0.0,364,0,0.02,0.03,-0.01,0.003,4242,473,1272.6000000000001,1198464.0999999999,-7541.809380000001,1737006.23419]
["2025-09-16T09:33:32.000000000",592.63,576.0,16.48,16.83,1.0,0.0,115,0,0.03,0.04,-0.013,0.004,4196,733,1678.3999999999999,1198464.0999999999,-9946.70192,1737006.23419]
["2025-09-16T09:33:32.000000000",592.63,577.0,15.6,15.73,1.0,0.0,100,1,0.03,0.04,-0.014,0.005,1842,481,921.0000000000001,1198464.0999999999,-5458.122300000001,1737006.23419]
["2025-09-16T09:33:32.000000000",592.63,578.0,14.61,14.73,1.0,0.0,333,2,0.03,0.04,-0.015,0.005,14815,286,7407.5,1198464.0999999999,-43899.06725,1737006.23419]
["2025-09-16T09:33:32.000000000",592.63,579.0,13.51,13.77,1.0,0.0,336,0,0.04,0.05,-0.019,0.007,3224,235,2256.8,1198464.0999999999,-13374.47384,1737006.23419]
["2025-09-16T09:33:32.000000000",592.63,580.0,12.61,12.74,1.0,0.0,1122,1,0.04,0.05,-0.02,0.008,6508,648,5206.4,1198464.0999999999,-30854.68832,1737006.23419]
["2025-09-16T09:33:32.000000000",592.63,581.0,11.51,11.79,1.0,0.0,476,0,0.04,0.05,-0.021,0.009,2425,591,2182.5,1198464.0999999999,-12934.14975,1737006.23419]
["2025-09-16T09:33:32.000000000",592.63,582.0,10.5,10.85,0.957,0.002,625,1,0.05,0.06,-0.026,0.011,2705,768,3100.5,1198464.0999999999,-16892.91815,1737006.23419]
["2025-09-16T09:33:32.000000000",592.63,583.0,9.63,9.76,0.955,0.006,1050,1,0.06,0.07,-0.032,0.014,5719,867,8636.6,1198464.0999999999,-43715.94458,1737006.23419]
["2025-09-16T09:33:32.000000000",592.63,584.0,8.64,8.77,0.952,0.011,1559,15,0.07,0.08,-0.038,0.017,5748,303,11486.5,1198464.0999999999,-47746.42121,1737006.23419]
["2025-09-16T09:33:32.000000000",592.63,585.0,7.66,7.78,0.947,0.016,893,6,0.08,0.09,-0.046,0.021,4069,2049,9973.7,1198464.0999999999,-42172.143430000004,1737006.23419]
["2025-09-16T09:33:32.000000000",592.63,586.0,6.68,6.8,0.934,0.025,2435,15,0.11,0.12,-0.062,0.028,5946,470,22736.3,1198464.0999999999,-62589.43219,1737006.23419]
["2025-09-16T09:33:32.000000000",592.63,587.0,5.71,5.83,0.922,0.034,1251,119,0.13,0.14,-0.076,0.036,6044,834,26011.8,1198464.0999999999,-103739.88149999999,1737006.23419]
["2025-09-16T09:33:32.000000000",592.63,588.0,4.79,4.84,0.894,0.048,1471,31,0.18,0.19,-0.105,0.049,8613,724,49264.50000000001,1198464.0999999999,-208267.36827,1737006.23419]
["2025-09-16T09:33:32.000000000",592.63,589.0,3.85,3.91,0.855,0.067,2591,67,0.25,0.26,-0.145,0.066,12147,1196,97529.9,1198464.0999999999,-372233.86615,1737006.23419]
["2025-09-16T09:33:32.000000000",592.63,590.0,2.97,3.01,0.795,0.091,5894,314,0.36,0.37,-0.204,0.089,12009,3379,160515.5,1198464.0999999999,-315544.06560999993,1737006.23419]
["2025-09-16T09:33:32.000000000",592.63,591.0,2.14,2.18,0.707,0.12,7543,531,0.52,0.53,-0.289,0.118,5222,4695,152135.59999999998,1198464.0999999999,171248.73532,1737006.23419]
["2025-09-16T09:33:32.000000000",592.63,592.0,1.42,1.44,0.584,0.145,8361,2464,0.79,0.8,-0.41,0.145,2305,6797,154657.0,1198464.0999999999,520400.2556000001,1737006.23419]
["2025-09-16T09:33:32.000000000",592.63,593.0,0.84,0.85,0.432,0.151,8856,6835,1.21,1.23,-0.56,0.153,1399,3032,155130.3,1198464.0999999999,665647.3496699999,1737006.23419]
["2025-09-16T09:33:32.000000000",592.63,594.0,0.44,0.45,0.279,0.136,11666,3454,1.8,1.83,-0.712,0.138,548,489,166220.0,1198464.0999999999,895435.4837600001,1737006.23419]
["2025-09-16T09:33:32.000000000",592.63,595.0,0.2,0.21,0.155,0.099,6923,2765,2.56,2.6,-0.838,0.101,337,739,71941.40000000001,1198464.0999999999,386003.6242,1737006.23419]
["2025-09-16T09:33:32.000000000",592.63,596.0,0.09,0.1,0.084,0.062,6576,1726,3.4,3.52,-0.915,0.063,184,90,41930.399999999994,1198464.0999999999,234752.5956,1737006.23419]
["2025-09-16T09:33:32.000000000",592.63,598.0,0.03,0.04,0.031,0.024,11667,1295,5.34,5.47,-0.969,0.024,30,56,28072.8,1198464.0999999999,165514.44744,1737006.23419]
["2025-09-16T09:33:32.000000000",592.63,600.0,0.02,0.03,0.019,0.013,8142,2973,7.33,7.45,-0.98,0.013,223,205,10874.499999999998,1198464.0999999999,61009.48061,1737006.23419]
["2025-09-16T09:33:32.000000000",592.63,602.0,0.01,0.02,0.011,0.007,687,1229,9.22,9.57,-0.989,0.007,5,0,484.40000000000003,1198464.0999999999,2829.21562,1737006.23419]
["2025-09-16T09:33:32.000000000",592.63,604.0,0.0,0.01,0.004,0.003,1757,1085,11.21,11.57,-0.996,0.003,0,0,527.1,1198464.0999999999,3123.75273,1737006.23419]
["2025-09-16T09:33:32.000000000",592.63,605.0,0.0,0.01,0.004,0.002,583,2,12.21,12.56,-0.996,0.002,20,0,120.6,1198464.0999999999,667.3013799999999,1737006.23419]
["2025-09-16T09:33:32.000000000",592.63,606.0,0.0,0.01,0.003,0.002,430,2,13.21,13.56,-0.997,0.002,0,0,86.0,1198464.0999999999,509.6618,1737006.23419]
["2025-09-16T09:33:32.000000000",592.63,608.0,0.0,0.01,0.003,0.002,691,1,15.21,15.56,-0.997,0.002,0,0,138.20000000000002,1198464.0999999999,819.0146600000002,1737006.23419]
["2025-09-16T09:33:32.000000000",592.63,610.0,0.0,0.01,0.003,0.001,339,0,17.2,17.56,-0.997,0.001,0,0,33.900000000000006,1198464.0999999999,200.90157000000002,1737006.23419]
["2025-09-16T09:33:32.000000000",592.63,612.0,0.0,0.01,0.002,0.001,338,0,19.2,19.56,-0.997,0.001,0,0,33.800000000000004,1198464.0999999999,200.30894000000004,1737006.23419]
["2025-09-16T09:33:32.000000000",592.63,614.0,0.0,0.01,0.002,0.001,0,0,21.2,21.56,-0.998,0.001,0,0,0.0,1198464.0999999999,0.0,1737006.23419]
["2025-09-16T09:33:32.000000000",592.63,615.0,0.0,0.01,0.002,0.001,0,0,22.2,22.55,-0.998,0.001,0,0,0.0,1198464.0999999999,0.0,1737006.23419]
["2025-09-16T09:33:32.000000000",592.63,616.0,0.0,0.01,0.002,0.001,0,0,23.2,23.56,-0.998,0.001,0,0,0.0,1198464.0999999999,0.0,1737006.23419]
["2025-09-16T09:33:32.000000000",592.63,618.0,0.0,0.01,0.002,0.001,17,0,23.91,27.0,-0.998,0.001,0,0,1.7000000000000002,1198464.0999999999,10.074710000000001,1737006.23419]
["2025-09-16T09:33:32.000000000",592.63,620.0,0.0,0.01,0.002,0.001,197,0,27.3,27.43,-0.998,0.001,10,1,20.700000000000003,1198464.0999999999,110.82180999999999,1737006.23419]
["2025-09-16T09:33:32.000000000",592.63,622.0,0.0,0.01,0.002,0.001,213,0,27.91,30.97,-0.998,0.001,0,0,21.3,1198464.0999999999,126.23019000000001,1737006.23419]
["2025-09-16T09:33:32.000000000",592.63,624.0,0.0,0.01,0.002,0.001,0,0,29.87,33.05,-0.998,0.001,0,0,0.0,1198464.0999999999,0.0,1737006.23419]
["2025-09-16T09:33:32.000000000",592.63,625.0,0.0,0.01,0.002,0.0,33,0,30.87,34.05,-0.998,0.0,0,0,0.0,1198464.0999999999,0.0,1737006.23419]
["2025-09-16T09:33:32.000000000",592.63,626.0,0.0,0.01,0.002,0.001,0,0,31.87,35.07,-0.998,0.0,0,0,0.0,1198464.0999999999,0.0,1737006.23419]
["2025-09-16T09:33:32.000000000",592.63,628.0,0.0,0.01,0.002,0.0,0,0,33.85,37.07,-0.998,0.0,0,0,0.0,1198464.0999999999,0.0,1737006.23419]
["2025-09-16T09:33:32.000000000",592.63,630.0,0.0,0.01,0.001,0.0,217,0,35.87,39.07,-0.999,0.0,0,0,0.0,1198464.0999999999,0.0,1737006.23419]
["2025-09-16T09:33:32.000000000",592.63,635.0,0.0,0.01,0.001,0.0,234,0,40.87,44.07,-0.999,0.0,0,0,0.0,1198464.0999999999,0.0,1737006.23419]
["2025-09-16T09:33:32.000000000",592.63,640.0,0.0,0.01,0.001,0.0,2,0,45.87,49.07,-0.999,0.0,0,0,0.0,1198464.0999999999,0.0,1737006.23419]
["2025-09-16T09:33:32.000000000",592.63,645.0,0.0,0.01,0.001,0.0,0,0,50.81,54.05,-0.999,0.0,0,0,0.0,1198464.0999999999,0.0,1737006.23419]
["2025-09-16T09:33:32.000000000",592.63,650.0,0.0,0.01,0.001,0.0,0,0,55.88,59.07,-0.999,0.0,0,0,0.0,1198464.0999999999,0.0,1737006.23419]
["2025-09-16T09:33:32.000000000",592.63,655.0,0.0,0.01,0.001,0.0,0,0,60.76,64.06,-0.999,0.0,0,0,0.0,1198464.0999999999,0.0,1737006.23419]
["2025-09-16T09:33:32.000000000",592.63,660.0,0.0,0.01,0.001,0.0,0,0,65.77,69.07,-0.999,0.0,0,0,0.0,1198464.0999999999,0.0,1737006.23419]
["2025-09-16T09:33:44.000000000",592.5,528.0,62.97,66.39,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,8,0,0.0,1201729.1,0.0,1755970.3275000001]
["2025-09-16T09:33:44.000000000",592.5,530.0,60.98,64.39,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1029,0,0.0,1201729.1,0.0,1755970.3275000001]
["2025-09-16T09:33:44.000000000",592.5,532.0,58.99,62.39,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,729,0,0.0,1201729.1,0.0,1755970.3275000001]
["2025-09-16T09:33:44.000000000",592.5,534.0,56.97,60.39,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,806,0,0.0,1201729.1,0.0,1755970.3275000001]
["2025-09-16T09:33:44.000000000",592.5,535.0,55.97,59.39,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1198,0,0.0,1201729.1,0.0,1755970.3275000001]
["2025-09-16T09:33:44.000000000",592.5,536.0,54.98,58.39,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,214,0,0.0,1201729.1,0.0,1755970.3275000001]
["2025-09-16T09:33:44.000000000",592.5,538.0,52.97,56.39,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,56,0,0.0,1201729.1,0.0,1755970.3275000001]
["2025-09-16T09:33:44.000000000",592.5,540.0,50.97,52.96,1.0,0.0,37,0,0.0,0.01,-0.001,0.0,617,0,0.0,1201729.1,0.0,1755970.3275000001]
["2025-09-16T09:33:44.000000000",592.5,541.0,50.0,53.39,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,843,0,0.0,1201729.1,0.0,1755970.3275000001]
["2025-09-16T09:33:44.000000000",592.5,542.0,48.97,52.39,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,604,0,0.0,1201729.1,0.0,1755970.3275000001]
["2025-09-16T09:33:44.000000000",592.5,543.0,47.97,51.39,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1912,0,0.0,1201729.1,0.0,1755970.3275000001]
["2025-09-16T09:33:44.000000000",592.5,544.0,46.97,50.39,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,2037,0,0.0,1201729.1,0.0,1755970.3275000001]
["2025-09-16T09:33:44.000000000",592.5,545.0,45.97,49.12,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,821,0,0.0,1201729.1,0.0,1755970.3275000001]
["2025-09-16T09:33:44.000000000",592.5,546.0,44.97,48.39,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,617,0,0.0,1201729.1,0.0,1755970.3275000001]
["2025-09-16T09:33:44.000000000",592.5,547.0,43.97,47.39,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1458,241,0.0,1201729.1,0.0,1755970.3275000001]
["2025-09-16T09:33:44.000000000",592.5,618.0,0.0,0.01,0.002,0.001,17,0,23.91,27.0,-0.998,0.001,0,0,1.7000000000000002,1201729.1,10.072500000000002,1755970.3275000001]
["2025-09-16T09:33:56.000000000",592.15,581.0,11.06,11.28,1.0,0.0,476,2,0.05,0.06,-0.021,0.009,2425,642,2182.5,1214172.5000000002,-12923.67375,1550920.79025]
["2025-09-16T09:34:09.000000000",591.98,558.0,33.09,34.31,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,396,1,39.6,1230433.2999999998,-234.42408000000003,1156373.1400200005]
["2025-09-16T09:34:09.000000000",591.98,650.0,0.0,0.01,0.001,0.0,0,0,56.74,58.97,-0.999,0.0,0,0,0.0,1230433.2999999998,0.0,1156373.1400200005]
["2025-09-16T09:34:35.000000000",591.98,582.0,9.95,10.08,0.956,0.003,625,1,0.05,0.06,-0.027,0.012,2705,788,3433.5,1230644.6999999997,-18105.708300000002,1071923.6411400002]
["2025-09-16T09:34:48.000000000",592.1,568.0,23.92,24.24,1.0,0.0,219,0,0.01,0.02,-0.005,0.002,2660,148,532.0,1219200.5999999996,-3149.972,1168467.9030000004]
["2025-09-16T09:35:01.000000000",592.16,540.0,51.19,52.55,1.0,0.0,37,0,0.0,0.01,-0.001,0.0,617,0,0.0,1236084.2,0.0,1268564.23456]
["2025-09-16T09:35:01.000000000",592.16,616.0,0.0,0.01,0.002,0.001,0,0,23.7,24.03,-0.998,0.001,0,0,0.0,1236084.2,0.0,1268564.23456]
["2025-09-16T09:35:14.000000000",592.13,580.0,12.11,12.24,1.0,0.0,1122,66,0.04,0.05,-0.02,0.008,6508,731,5206.4,1234853.5,-30828.65632,1286845.9303699997]
["2025-09-16T09:35:27.000000000",592.26,595.0,0.15,0.16,0.121,0.083,6923,3791,2.86,2.93,-0.879,0.083,337,1264,60258.00000000001,1241430.7999999998,323751.82188,1368372.9027599993]
["2025-09-16T09:35:39.000000000",592.28,650.0,0.0,0.01,0.001,0.0,0,0,56.91,58.76,-0.999,0.0,0,0,0.0,1238819.8999999997,0.0,1504503.1409199995]
["2025-09-16T09:35:51.000000000",592.16,592.0,1.1,1.12,0.527,0.153,8361,6789,0.93,0.95,-0.473,0.155,2305,16268,163650.8,1238262.8,545946.64928,1385059.8713599998]
["2025-09-16T09:36:03.000000000",592.08,570.0,21.91,22.3,1.0,0.0,126,0,0.02,0.03,-0.008,0.002,8197,1096,1639.4,1248882.6999999997,-9706.559520000003,1311970.5333599995]
["2025-09-16T09:36:15.000000000",592.22,548.0,42.54,45.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,917,1,0.0,1248882.6999999997,0.0,1312280.75474]
["2025-09-16T09:36:27.000000000",592.24,606.0,0.0,0.01,0.003,0.002,430,2,13.59,13.93,-0.997,0.002,0,0,86.0,1254498.4,509.3264,1438953.6831999999]
["2025-09-16T09:36:39.000000000",592.07,582.0,10.08,10.21,0.956,0.003,625,12,0.05,0.06,-0.027,0.012,2705,798,3433.5,1254431.5999999999,-18108.460950000004,1360116.229540001]
["2025-09-16T09:36:52.000000000",591.99,553.0,37.55,40.93,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,504,155,0.0,1249026.0999999999,0.0,1272510.3285300005]
["2025-09-16T09:36:52.000000000",591.99,655.0,0.0,0.01,0.001,0.0,0,0,61.06,64.52,-0.999,0.0,0,0,0.0,1249026.0999999999,0.0,1272510.3285300005]
["2025-09-16T09:37:18.000000000",592.225,591.0,1.82,1.84,0.636,0.137,7543,1731,0.6,0.62,-0.364,0.137,5222,11620,174880.50000000003,1245932.9999999998,188313.928825,1156633.1917500002]
["2025-09-16T09:37:18.000000000",592.225,625.0,0.0,0.01,0.002,0.0,33,0,31.09,34.44,-0.998,0.0,0,0,0.0,1245932.9999999998,0.0,1156633.1917500002]
["2025-09-16T09:37:43.000000000",592.0,541.0,49.58,52.89,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,843,0,0.0,1240818.4999999998,0.0,1168654.7680000004]
["2025-09-16T09:37:43.000000000",592.0,608.0,0.0,0.01,0.003,0.002,691,1,15.84,16.2,-0.997,0.002,0,0,138.20000000000002,1240818.4999999998,818.1440000000001,1168654.7680000004]
["2025-09-16T09:37:56.000000000",591.87,580.0,11.87,12.0,1.0,0.0,1122,67,0.04,0.05,-0.021,0.008,6508,760,5206.4,1233807.8,-30815.11968,1077143.02926]
["2025-09-16T09:38:22.000000000",591.975,549.0,41.61,44.3,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,403,201,0.0,1232857.5999999999,0.0,1100115.6844500003]
["2025-09-16T09:38:22.000000000",591.975,630.0,0.0,0.01,0.001,0.0,217,0,36.24,38.68,-0.999,0.0,0,0,0.0,1232857.5999999999,0.0,1100115.6844500003]
["2025-09-16T09:38:34.000000000",592.11,590.0,2.51,2.53,0.765,0.105,5894,1684,0.41,0.42,-0.236,0.105,12009,11708,187981.5,1237547.4,-380179.02825,1278206.80452]
["2025-09-16T09:38:47.000000000",591.92,567.0,24.55,26.34,1.0,0.0,69,0,0.01,0.02,-0.005,0.001,639,24,63.9,1237547.4,-378.2368799999999,1277796.6454399999]
["2025-09-16T09:38:59.000000000",591.94,536.0,54.62,57.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,214,0,0.0,1239644.4,0.0,1059653.1038400002]
["2025-09-16T09:39:12.000000000",591.97,566.0,25.68,26.17,1.0,0.0,10,0,0.01,0.02,-0.005,0.001,1206,36,120.6,1240923.2,-713.9158199999999,1065833.6974199999]
["2025-09-16T09:39:24.000000000",591.905,570.0,21.86,22.08,1.0,0.0,126,5,0.02,0.03,-0.008,0.002,8197,1374,1639.4,1235811.0999999999,-9703.69057,1107190.8572749996]
["2025-09-16T09:39:37.000000000",591.8,547.0,43.64,46.3,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1458,241,0.0,1236060.7,0.0,981696.1858000001]
["2025-09-16T09:39:37.000000000",591.8,628.0,0.0,0.01,0.001,0.0,0,0,34.24,37.35,-0.998,0.0,0,0,0.0,1236060.7,0.0,981696.1858000001]
["2025-09-16T09:39:50.000000000",591.805,586.0,5.84,6.0,0.925,0.031,2435,206,0.12,0.13,-0.071,0.034,5946,3566,27764.9,1242458.6999999997,-74969.265595,947285.101155]
["2025-09-16T09:40:16.000000000",592.03,569.0,22.88,23.24,1.0,0.0,18,0,0.01,0.02,-0.005,0.002,714,633,142.79999999999998,1240945.4,-845.4188399999999,1054496.60262]
["2025-09-16T09:40:28.000000000",591.86,530.0,60.5,63.73,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1029,0,0.0,1245360.4,0.0,1096694.0893200005]
["2025-09-16T09:40:28.000000000",591.86,596.0,0.06,0.07,0.059,0.045,6576,3808,4.12,4.26,-0.941,0.045,184,124,30420.0,1245360.4,170242.61040000003,1096694.0893200005]
["2025-09-16T09:40:40.000000000",591.877,573.0,18.71,19.09,1.0,0.0,63,0,0.02,0.03,-0.009,0.003,3355,372,1006.5,1246213.7999999998,-5957.242004999999,937297.6009540005]
["2025-09-16T09:41:04.000000000",591.821,534.0,56.7,59.71,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,806,0,0.0,1241923.8999999997,0.0,1000343.7917009998]
["2025-09-16T09:41:04.000000000",591.821,578.0,13.81,13.93,1.0,0.0,333,3,0.03,0.04,-0.015,0.006,14815,815,8889.0,1241923.8999999997,-52606.96869,1000343.7917009998]
["2025-09-16T09:41:16.000000000",591.75,582.0,9.75,9.87,0.956,0.003,625,12,0.05,0.06,-0.028,0.012,2705,1007,3433.5,1242229.7999999998,-18098.67375,961220.9475]
["2025-09-16T09:41:28.000000000",591.84,553.0,37.72,40.65,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,504,160,0.0,1244060.9,0.0,969874.8408000001]
["2025-09-16T09:41:28.000000000",591.84,655.0,0.0,0.01,0.001,0.0,0,0,61.34,64.38,-0.999,0.0,0,0,0.0,1244060.9,0.0,969874.8408000001]
["2025-09-16T09:41:54.000000000",591.83,584.0,7.85,7.96,0.949,0.013,1559,38,0.07,0.08,-0.041,0.019,5748,872,12947.900000000001,1244253.7999999996,-52640.319350000005,975050.5779400001]
["2025-09-16T09:42:06.000000000",591.86,580.0,11.85,11.96,1.0,0.0,1122,68,0.04,0.05,-0.021,0.008,6508,793,5206.4,1247686.2999999998,-30814.599039999997,994209.3872999998]
["2025-09-16T09:42:19.000000000",591.92,538.0,52.75,55.17,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,56,0,0.0,1247686.2999999998,0.0,994310.1756]
["2025-09-16T09:42:19.000000000",591.92,605.0,0.0,0.01,0.003,0.002,583,303,12.91,13.26,-0.997,0.002,20,0,120.6,1247686.2999999998,666.5019199999999,994310.1756]
["2025-09-16T09:42:31.000000000",591.91,578.0,13.91,14.02,1.0,0.0,333,3,0.03,0.04,-0.015,0.006,14815,816,8889.0,1248833.8,-52614.87989999999,1199992.1650199993]
["2025-09-16T09:42:56.000000000",591.99,547.0,43.82,46.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1458,241,0.0,1242327.2999999998,0.0,1125860.1977700004]
["2025-09-16T09:42:56.000000000",591.99,589.0,3.26,3.29,0.83,0.081,2591,952,0.28,0.29,-0.171,0.081,12147,5417,119377.8,1242327.2999999998,-458221.57164000004,1125860.1977700004]
["2025-09-16T09:43:08.000000000",592.02,588.0,4.19,4.24,0.883,0.057,1471,319,0.19,0.2,-0.117,0.058,8613,3585,58340.100000000006,1253845.7999999998,-246106.85814,1239042.2101200004]
["2025-09-16T09:43:20.000000000",592.024,560.0,31.63,32.33,1.0,0.0,79,0,0.01,0.02,-0.004,0.001,1412,2,141.2,1255412.4,-835.9378879999999,1229775.9337600006]
["2025-09-16T09:43:32.000000000",592.01,536.0,54.86,57.49,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,214,0,0.0,1258914.0999999999,0.0,1252175.15125]
["2025-09-16T09:43:45.000000000",592.07,602.0,0.01,0.02,0.01,0.006,687,3431,9.87,9.98,-0.99,0.006,5,4,415.2,1255459.4,2422.7504400000003,1246944.4173200007]
["2025-09-16T09:43:57.000000000",592.06,596.0,0.05,0.06,0.054,0.045,6576,5064,3.93,4.05,-0.946,0.045,184,137,30420.0,1249038.1,170300.1384,1267058.7250999992]
["2025-09-16T09:44:09.000000000",592.06,550.0,41.64,42.38,1.0,0.0,29,0,0.0,0.01,-0.001,0.0,1151,11,0.0,1255815.9,0.0,1223867.9480999997]
["2025-09-16T09:44:09.000000000",592.06,624.0,0.0,0.01,0.002,0.001,0,0,30.54,32.34,-0.998,0.001,0,0,0.0,1255815.9,0.0,1223867.9480999997]
["2025-09-16T09:44:21.000000000",592.08,590.0,2.47,2.49,0.766,0.107,5894,2533,0.39,0.4,-0.235,0.107,12009,20909,191562.1,1251589.8,-387400.9044,1280766.1411199996]
["2025-09-16T09:44:45.000000000",592.06,549.0,41.94,43.96,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,403,204,0.0,1249392.3,0.0,1343477.0934199998]
["2025-09-16T09:44:58.000000000",592.08,530.0,60.56,63.56,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1029,0,0.0,1253872.7,0.0,1212080.7165599996]
["2025-09-16T09:44:58.000000000",592.08,606.0,0.0,0.01,0.003,0.002,430,502,13.73,14.09,-0.997,0.002,0,0,86.0,1253872.7,509.18880000000007,1212080.7165599996]
["2025-09-16T09:45:10.000000000",592.02,580.0,12.01,12.13,1.0,0.0,1122,98,0.04,0.05,-0.02,0.008,6508,836,5206.4,1249659.4,-30822.92928,1222946.37036]
["2025-09-16T09:45:35.000000000",591.66,543.0,48.05,50.38,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1912,0,0.0,1250596.1999999997,0.0,944705.88864]
["2025-09-16T09:45:35.000000000",591.66,560.0,31.55,31.96,1.0,0.0,79,1,0.01,0.02,-0.004,0.001,1412,2,141.2,1250596.1999999997,-835.42392,944705.88864]
["2025-09-16T09:45:47.000000000",591.65,583.0,8.67,8.8,0.953,0.008,1050,7,0.06,0.07,-0.034,0.016,5719,2958,9990.400000000001,1250845.2999999998,-49168.48159999999,805452.7855500004]
["2025-09-16T09:46:00.000000000",591.7,560.0,31.61,31.81,1.0,0.0,79,2,0.01,0.02,-0.004,0.001,1412,2,141.2,1249620.0999999999,-835.4803999999999,779807.9387000002]
["2025-09-16T09:46:13.000000000",591.775,535.0,56.39,58.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1198,0,0.0,1256109.2999999998,0.0,948232.4465750002]
["2025-09-16T09:46:25.000000000",591.575,591.0,1.39,1.4,0.588,0.146,7543,6012,0.8,0.81,-0.412,0.146,5222,26235,186369.0,1259748.8,200464.65395000012,747637.2176000009]
["2025-09-16T09:46:38.000000000",591.67,562.0,29.07,29.97,1.0,0.0,11,0,0.01,0.02,-0.004,0.001,862,3,86.2,1254067.9,-510.01954,822320.1244299999]
["2025-09-16T09:46:51.000000000",591.685,546.0,45.11,46.12,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,617,0,0.0,1254067.9,0.0,822340.971865]
["2025-09-16T09:46:51.000000000",591.685,616.0,0.0,0.01,0.002,0.001,0,0,24.13,24.49,-0.998,0.001,0,0,0.0,1254067.9,0.0,822340.971865]
["2025-09-16T09:47:03.000000000",591.8,585.0,6.81,6.96,0.94,0.021,893,123,0.09,0.1,-0.054,0.026,4069,6648,12454.699999999999,1252254.1999999997,-51510.8638,826381.2348]
["2025-09-16T09:47:28.000000000",591.88,548.0,43.14,44.91,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,917,6,0.0,1254637.7999999998,0.0,936729.4119200004]
["2025-09-16T09:47:28.000000000",591.88,571.0,20.83,20.97,1.0,0.0,18,3,0.02,0.03,-0.008,0.003,808,23,242.4,1254637.7999999998,-1434.71712,936729.4119200004]
["2025-09-16T09:47:41.000000000",591.75,594.0,0.22,0.23,0.174,0.106,11666,13682,2.45,2.5,-0.827,0.105,548,1658,129413.59999999999,1249910.7,697706.388,864657.4072500002]
["2025-09-16T09:47:53.000000000",591.82,565.0,26.73,27.73,1.0,0.0,145,0,0.01,0.02,-0.005,0.001,3675,23,367.5,1251944.8999999997,-2174.9385,932998.9036199998]
["2025-09-16T09:48:05.000000000",591.66,542.0,49.26,51.58,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,604,0,0.0,1251944.8999999997,0.0,932746.6650599998]
["2025-09-16T09:48:17.000000000",591.86,596.0,0.04,0.05,0.044,0.037,6576,5507,4.14,4.28,-0.956,0.037,184,156,25011.999999999996,1252036.4,139977.25744,843280.9442800002]
["2025-09-16T09:48:29.000000000",591.85,573.0,18.68,19.02,1.0,0.0,63,0,0.02,0.03,-0.009,0.003,3355,384,1006.5,1249811.1999999997,-5956.97025,981300.3207]
["2025-09-16T09:48:41.000000000",591.87,551.0,39.42,42.7,1.0,0.0,5,1,0.0,0.01,-0.001,0.0,806,1049,0.0,1247631.0999999996,0.0,1031968.5515100003]
["2025-09-16T09:48:41.000000000",591.87,625.0,0.0,0.01,0.002,0.001,33,0,31.3,34.59,-0.998,0.0,0,0,3.3000000000000003,1247631.0999999996,19.531710000000004,1031968.5515100003]
["2025-09-16T09:48:53.000000000",591.875,590.0,2.31,2.35,0.745,0.114,5894,3223,0.43,0.44,-0.255,0.114,12009,28851,204094.2,1255485.7999999996,-412601.98125,1037714.3137499999]
["2025-09-16T09:49:06.000000000",591.89,625.0,0.0,0.01,0.002,0.0,33,0,31.3,34.59,-0.998,0.0,0,0,0.0,1255485.7999999996,0.0,1037740.6127399998]
["2025-09-16T09:49:17.000000000",591.89,660.0,0.0,0.01,0.001,0.0,0,0,66.23,69.59,-0.999,0.0,0,0,0.0,1254591.3999999997,0.0,1046803.6324199998]
["2025-09-16T09:49:29.000000000",591.85,602.0,0.01,0.02,0.01,0.006,687,3663,9.96,10.34,-0.99,0.006,5,13,415.2,1260068.7,2421.8502,1099242.41315]
["2025-09-16T09:49:41.000000000",591.909,570.0,21.74,22.09,1.0,0.0,126,5,0.01,0.02,-0.005,0.002,8197,1661,1639.4,1258825.0999999996,-9703.756146000002,1054558.688307]
["2025-09-16T09:50:05.000000000",591.93,538.0,52.42,55.77,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,56,0,0.0,1264776.4,0.0,1107267.8095799994]
["2025-09-16T09:50:05.000000000",591.93,628.0,0.0,0.01,0.001,0.0,0,0,34.23,37.59,-0.998,0.0,0,0,0.0,1264776.4,0.0,1107267.8095799994]
["2025-09-16T09:50:18.000000000",591.895,579.0,12.76,13.1,1.0,0.0,336,13,0.03,0.04,-0.016,0.007,3224,1428,2256.8,1259607.0,-13357.886360000002,1116109.1743299998]
["2025-09-16T09:50:29.000000000",591.86,556.0,34.43,37.75,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,1604,7,160.4,1262837.1999999997,-949.3434400000001,983240.4459200003]
["2025-09-16T09:50:41.000000000",592.0,528.0,62.42,65.75,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,8,0,0.0,1256474.0999999999,0.0,1192833.2319999998]
["2025-09-16T09:50:53.000000000",591.82,587.0,4.83,5.13,0.91,0.042,1251,242,0.14,0.15,-0.088,0.045,6044,4943,32452.200000000004,1260040.9999999998,-129867.79716000005,967826.9188000001]
["2025-09-16T09:51:05.000000000",591.41,528.0,62.0,65.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,8,0,0.0,1260040.9999999998,0.0,967156.4294000003]
["2025-09-16T09:51:17.000000000",591.47,534.0,56.0,59.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,806,0,0.0,1267169.9,0.0,521732.72964999964]
["2025-09-16T09:51:17.000000000",591.47,610.0,0.0,0.01,0.003,0.001,339,45,18.35,18.67,-0.997,0.001,0,51,33.900000000000006,1267169.9,200.50833000000006,521732.72964999964]
["2025-09-16T09:51:29.000000000",591.315,581.0,10.18,10.57,0.955,0.002,476,91,0.05,0.06,-0.026,0.011,2425,1053,2762.7,1265866.5,-15210.395745,630745.6581450005]
["2025-09-16T09:51:54.000000000",591.22,544.0,45.42,49.16,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,2037,0,0.0,1263428.7,0.0,288915.61593999993]
["2025-09-16T09:52:07.000000000",591.31,532.0,57.42,61.16,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,729,0,0.0,1263428.7,0.0,288959.5968700002]
["2025-09-16T09:52:07.000000000",591.31,584.0,7.22,7.53,0.944,0.017,1559,60,0.08,0.09,-0.047,0.023,5748,1860,15870.700000000003,1263428.7,-62502.05830999999,288959.5968700002]
["2025-09-16T09:52:19.000000000",591.26,561.0,28.42,32.3,1.0,0.0,9,0,0.01,0.02,-0.004,0.001,513,0,51.300000000000004,1263814.9,-303.31638000000004,396349.36721999996]
["2025-09-16T09:52:31.000000000",591.25,536.0,53.42,57.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,214,0,0.0,1263327.5999999999,0.0,321509.92500000045]
["2025-09-16T09:52:43.000000000",591.11,592.0,0.67,0.68,0.382,0.144,8361,33610,1.54,1.56,-0.618,0.144,2305,43878,153590.4,1262218.2,515485.75103999994,318782.07634]
["2025-09-16T09:52:55.000000000",591.19,544.0,45.35,49.09,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,2037,0,0.0,1255528.2999999998,0.0,328328.59910999984]
["2025-09-16T09:53:07.000000000",591.18,547.0,42.38,46.06,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1458,241,0.0,1255528.2999999998,0.0,328323.0454200003]
["2025-09-16T09:53:07.000000000",591.18,618.0,0.0,0.01,0.002,0.001,17,0,24.96,28.51,-0.998,0.001,0,0,1.7000000000000002,1255528.2999999998,10.05006,328323.0454200003]
["2025-09-16T09:53:19.000000000",591.22,586.0,5.35,5.48,0.91,0.039,2435,530,0.15,0.16,-0.088,0.042,5946,5466,34469.7,1248914.7,-91501.34574000003,259822.86217999988]
["2025-09-16T09:53:43.000000000",591.42,549.0,40.5,44.03,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,403,204,0.0,1248287.0,0.0,548533.7701200001]
["2025-09-16T09:53:55.000000000",591.39,546.0,43.51,47.02,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,617,0,0.0,1253431.9999999998,0.0,445382.9056799998]
["2025-09-16T09:53:55.000000000",591.39,595.0,0.08,0.09,0.075,0.056,6923,11679,3.64,3.74,-0.925,0.056,337,1911,40656.0,1253431.9999999998,218114.09424,445382.9056799998]
["2025-09-16T09:54:07.000000000",591.42,566.0,24.05,25.57,1.0,0.0,10,0,0.01,0.02,-0.005,0.001,1206,36,120.6,1253431.9999999998,-713.2525199999999,445405.4990400002]
["2025-09-16T09:54:19.000000000",591.445,543.0,46.56,49.98,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1912,0,0.0,1255721.4,0.0,597292.0252700003]
["2025-09-16T09:54:31.000000000",591.46,590.0,2.0,2.03,0.699,0.122,5894,4141,0.55,0.56,-0.302,0.122,12009,40656,218416.6,1261946.9,-441246.90380000003,616323.2040200002]
["2025-09-16T09:54:43.000000000",591.37,575.0,16.36,16.49,1.0,0.0,364,2,0.02,0.03,-0.01,0.004,4242,1046,1696.8,1271382.5999999999,-10034.366160000001,524352.4033799999]
["2025-09-16T09:54:56.000000000",591.39,552.0,37.76,40.63,1.0,0.0,22,1,0.0,0.01,-0.001,0.0,1578,148,0.0,1275269.0999999999,0.0,515496.32991000015]
["2025-09-16T09:54:56.000000000",591.39,626.0,0.0,0.01,0.002,0.0,0,0,33.02,36.41,-0.998,0.0,0,0,0.0,1275269.0999999999,0.0,515496.32991000015]
["2025-09-16T09:55:20.000000000",591.37,583.0,8.38,8.51,0.952,0.011,1050,12,0.07,0.08,-0.039,0.017,5719,4056,10877.300000000001,1275284.1,-50664.442010000006,584853.6939699998]
["2025-09-16T09:55:20.000000000",591.37,595.0,0.07,0.08,0.071,0.056,6923,12030,3.6,3.76,-0.929,0.056,337,1913,40656.0,1275284.1,218106.71792,584853.6939699998]
["2025-09-16T09:55:44.000000000",591.265,526.0,63.58,67.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,271,0,0.0,1266620.7,0.0,350877.3452750001]
["2025-09-16T09:55:44.000000000",591.265,604.0,0.0,0.01,0.003,0.002,1757,4785,12.65,12.8,-0.996,0.002,0,1,351.40000000000003,1266620.7,2077.70521,350877.3452750001]
["2025-09-16T09:55:56.000000000",591.32,571.0,20.28,20.42,1.0,0.0,18,3,0.02,0.03,-0.008,0.003,808,124,242.4,1263993.2999999998,-1433.3596800000003,382817.6113999998]
["2025-09-16T09:56:21.000000000",591.246,540.0,49.66,51.64,1.0,0.0,37,0,0.0,0.01,-0.001,0.0,617,0,0.0,1261042.5,0.0,402954.8426099999]
["2025-09-16T09:56:21.000000000",591.246,598.0,0.02,0.03,0.021,0.015,11667,8315,6.69,6.79,-0.979,0.015,30,164,17545.5,1261042.5,103204.94553,402954.8426099999]
["2025-09-16T09:56:34.000000000",591.22,580.0,11.23,11.35,1.0,0.0,1122,162,0.04,0.05,-0.022,0.009,6508,1339,5857.2,1266736.4,-34628.93784,362553.84059999976]
["2025-09-16T09:56:46.000000000",591.15,557.0,33.1,35.37,1.0,0.0,2,2,0.01,0.02,-0.004,0.001,1085,20,108.5,1265183.5,-641.39775,293381.2423500004]
["2025-09-16T09:56:58.000000000",591.18,530.0,59.61,63.1,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1029,0,0.0,1257765.9000000001,0.0,288496.4311799999]
["2025-09-16T09:57:11.000000000",591.205,588.0,3.47,3.55,0.837,0.074,1471,583,0.28,0.29,-0.163,0.075,8613,10181,75482.90000000001,1258054.3,-317548.620805,324913.8526950003]
["2025-09-16T09:57:11.000000000",591.205,614.0,0.0,0.01,0.002,0.001,0,0,22.59,22.95,-0.998,0.001,0,0,0.0,1258054.3,0.0,324913.8526950003]
["2025-09-16T09:57:37.000000000",591.21,535.0,54.79,57.78,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1198,0,0.0,1261055.2,0.0,100618.02989999995]
["2025-09-16T09:57:37.000000000",591.21,612.0,0.0,0.01,0.002,0.001,338,0,20.63,20.99,-0.998,0.001,0,0,33.800000000000004,1261055.2,199.82898000000006,100618.02989999995]
["2025-09-16T09:57:50.000000000",591.263,582.0,9.28,9.4,0.955,0.007,625,167,0.06,0.07,-0.033,0.014,2705,1383,4224.5,1257489.7999999998,-19804.354185,396424.10361]
["2025-09-16T09:58:15.000000000",591.23,545.0,44.8,47.74,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,821,0,0.0,1266492.4,0.0,335128.0833600001]
["2025-09-16T09:58:15.000000000",591.23,616.0,0.0,0.01,0.002,0.001,0,0,24.61,24.96,-0.998,0.001,0,0,0.0,1266492.4,0.0,335128.0833600001]
["2025-09-16T09:58:27.000000000",591.32,585.0,6.31,6.47,0.932,0.026,893,247,0.11,0.12,-0.064,0.03,4069,8576,14528.799999999997,1276045.7,-58453.164639999995,417253.7229200003]
["2025-09-16T09:58:39.000000000",591.42,562.0,28.68,30.19,1.0,0.0,11,0,0.01,0.02,-0.004,0.001,862,3,86.2,1276045.7,-509.80404,417324.28602000023]
["2025-09-16T09:58:52.000000000",591.42,538.0,51.83,54.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,56,0,0.0,1281995.5,0.0,538416.3481799996]
["2025-09-16T09:59:05.000000000",591.48,561.0,28.89,31.71,1.0,0.0,9,0,0.01,0.02,-0.004,0.001,513,0,51.300000000000004,1285180.9000000001,-303.42924000000005,596598.0764400001]
["2025-09-16T09:59:17.000000000",591.49,571.0,20.45,20.57,1.0,0.0,18,3,0.02,0.03,-0.008,0.003,808,133,242.4,1287983.5000000002,-1433.77176,674374.9022100001]
["2025-09-16T09:59:30.000000000",591.44,548.0,41.92,44.65,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,917,6,0.0,1284737.4000000001,0.0,636201.3620799999]
["2025-09-16T09:59:30.000000000",591.44,620.0,0.0,0.01,0.002,0.001,197,171,28.45,28.66,-0.998,0.001,10,87,20.700000000000003,1284737.4000000001,110.59928000000001,636201.3620799999]
["2025-09-16T09:59:55.000000000",591.37,579.0,11.93,12.73,1.0,0.0,336,53,0.03,0.04,-0.017,0.007,3224,2344,2256.8,1276988.1,-13346.038160000002,530437.0093099999]
["2025-09-16T10:00:07.000000000",591.26,563.0,26.35,29.75,1.0,0.0,2,0,0.01,0.02,-0.004,0.001,1243,7,124.30000000000001,1272635.2,-734.93618,482653.8156400001]
["2025-09-16T10:00:07.000000000",591.26,645.0,0.0,0.01,0.001,0.0,0,0,51.6,55.68,-0.999,0.0,0,0,0.0,1272635.2,0.0,482653.8156400001]
["2025-09-16T10:00:20.000000000",591.43,596.0,0.04,0.05,0.041,0.032,6576,8099,4.47,5.13,-0.959,0.032,184,240,21632.000000000004,1263773.8,120973.45792,356730.46737999964]
["2025-09-16T10:00:33.000000000",591.4,567.0,23.65,25.47,1.0,0.0,69,1,0.01,0.02,-0.005,0.001,639,30,63.9,1264323.9000000001,-377.9046,488519.4645999998]
["2025-09-16T10:00:57.000000000",591.37,534.0,55.52,59.17,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,806,0,0.0,1272513.7,0.0,515819.52565000014]
["2025-09-16T10:00:57.000000000",591.37,572.0,19.12,19.78,1.0,0.0,183,0,0.02,0.03,-0.009,0.003,2275,97,682.5,1272513.7,-4036.1002500000004,515819.52565000014]
["2025-09-16T10:01:12.000000000",591.41,576.0,15.4,15.54,1.0,0.0,115,18,0.02,0.03,-0.011,0.004,4196,1580,1678.3999999999999,1278001.1,-9926.225439999998,578691.7279499999]
["2025-09-16T10:01:25.000000000",591.42,553.0,36.54,40.26,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,504,160,0.0,1278001.1,0.0,578701.5129000004]
["2025-09-16T10:01:25.000000000",591.42,628.0,0.0,0.01,0.001,0.0,0,0,34.74,38.47,-0.998,0.0,0,0,0.0,1278001.1,0.0,578701.5129000004]
["2025-09-16T10:01:49.000000000",591.49,584.0,7.52,7.64,0.947,0.016,1559,61,0.08,0.09,-0.046,0.021,5748,2470,14565.2,1281464.0,-56643.44836000001,714344.8389600002]
["2025-09-16T10:02:02.000000000",591.39,570.0,21.3,21.51,1.0,0.0,126,7,0.01,0.02,-0.005,0.002,8197,1918,1639.4,1282663.8,-9695.24766,521896.94388]
["2025-09-16T10:02:15.000000000",591.43,528.0,61.6,65.25,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,8,0,0.0,1288857.8,0.0,585960.4553600001]
["2025-09-16T10:02:15.000000000",591.43,605.0,0.0,0.01,0.003,0.002,583,305,13.38,13.74,-0.997,0.002,20,0,120.6,1288857.8,665.9501799999999,585960.4553600001]
["2025-09-16T10:02:27.000000000",591.29,572.0,19.16,19.51,1.0,0.0,183,0,0.02,0.03,-0.009,0.003,2275,97,682.5,1288254.6,-4035.55425,468708.48752000014]
["2025-09-16T10:02:53.000000000",591.34,541.0,48.71,52.12,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,843,0,0.0,1285894.3,0.0,507257.9567400001]
["2025-09-16T10:02:53.000000000",591.34,579.0,12.33,12.45,1.0,0.0,336,53,0.03,0.04,-0.017,0.007,3224,2365,2256.8,1285894.3,-13345.361120000001,507257.9567400001]
["2025-09-16T10:03:06.000000000",591.23,581.0,10.22,10.35,1.0,0.0,476,92,0.04,0.05,-0.023,0.01,2425,1824,2425.0,1297337.3,-14337.3275,434483.6936299997]
["2025-09-16T10:03:19.000000000",591.226,558.0,31.63,35.06,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,396,2,39.6,1298156.3000000003,-234.12549600000003,354023.1726699997]
["2025-09-16T10:03:31.000000000",591.29,532.0,57.52,61.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,729,0,0.0,1295829.5999999999,0.0,399600.8774800001]
["2025-09-16T10:03:44.000000000",591.405,589.0,2.72,2.74,0.8,0.097,2591,1668,0.31,0.32,-0.201,0.097,12147,20218,142958.6,1295663.5,-548192.2194599999,603821.5479749999]
["2025-09-16T10:03:58.000000000",591.44,581.0,10.41,10.54,1.0,0.0,476,92,0.04,0.05,-0.023,0.01,2425,1824,2425.0,1296529.7,-14342.420000000002,528320.9317600002]
["2025-09-16T10:04:12.000000000",591.47,536.0,53.64,57.03,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,214,0,0.0,1292530.2000000004,0.0,631079.5629600005]
["2025-09-16T10:04:12.000000000",591.47,614.0,0.0,0.01,0.002,0.001,0,0,22.33,22.69,-0.998,0.001,0,0,0.0,1292530.2000000004,0.0,631079.5629600005]
["2025-09-16T10:04:36.000000000",591.36,575.0,16.33,16.5,1.0,0.0,364,5,0.02,0.03,-0.01,0.004,4242,1059,1696.8,1295970.7,-10034.19648,534236.3980800002]
["2025-09-16T10:04:49.000000000",591.32,530.0,59.56,63.0,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1029,0,0.0,1292224.6,0.0,506651.25447999977]
["2025-09-16T10:04:49.000000000",591.32,630.0,0.0,0.01,0.001,0.0,217,0,36.96,40.37,-0.999,0.0,0,0,0.0,1292224.6,0.0,506651.25447999977]
["2025-09-16T10:05:02.000000000",591.35,587.0,4.42,4.56,0.902,0.049,1251,348,0.15,0.16,-0.098,0.051,6044,9203,36954.299999999996,1292895.8,-146030.92575,510646.1000999999]
["2025-09-16T10:05:14.000000000",591.435,564.0,26.05,28.23,1.0,0.0,26,0,0.01,0.02,-0.004,0.001,814,21,81.4,1296843.4000000001,-481.42809,555259.2867899999]
["2025-09-16T10:05:39.000000000",591.36,528.0,61.57,65.01,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,8,0,0.0,1291069.0,0.0,510894.82751999993]
["2025-09-16T10:05:39.000000000",591.36,544.0,45.86,48.35,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,2037,0,0.0,1291069.0,0.0,510894.82751999993]
["2025-09-16T10:05:52.000000000",591.35,573.0,18.31,18.44,1.0,0.0,63,3,0.02,0.03,-0.009,0.003,3355,389,1006.5,1290281.3,-5951.93775,467233.3225500001]
["2025-09-16T10:06:04.000000000",591.4,550.0,39.69,41.74,1.0,0.0,29,0,0.0,0.01,-0.001,0.0,1151,13,0.0,1293323.8000000003,0.0,473661.7224]
["2025-09-16T10:06:04.000000000",591.4,624.0,0.0,0.01,0.002,0.0,0,0,31.02,34.34,-0.998,0.0,0,0,0.0,1293323.8000000003,0.0,473661.7224]
["2025-09-16T10:06:28.000000000",591.46,581.0,10.44,10.56,1.0,0.0,476,92,0.04,0.05,-0.023,0.01,2425,1866,2425.0,1296437.0999999999,-14342.905,613690.0241000004]
["2025-09-16T10:06:41.000000000",591.59,546.0,43.69,46.96,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,617,0,0.0,1296437.0999999999,0.0,613824.9101500002]
["2025-09-16T10:06:41.000000000",591.59,655.0,0.0,0.01,0.001,0.0,0,0,62.0,65.36,-0.999,0.0,0,0,0.0,1296437.0999999999,0.0,613824.9101500002]
["2025-09-16T10:06:53.000000000",591.52,600.0,0.01,0.02,0.012,0.008,8142,7369,8.43,8.57,-0.988,0.008,223,220,6692.0,1294987.3,37473.97504,746303.6299199997]
["2025-09-16T10:07:05.000000000",591.44,569.0,22.3,22.66,1.0,0.0,18,0,0.01,0.02,-0.005,0.002,714,651,142.79999999999998,1292272.7000000002,-844.57632,648794.8940000002]
["2025-09-16T10:07:30.000000000",591.464,536.0,53.71,56.96,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,214,0,0.0,1293530.3,0.0,596717.974712]
["2025-09-16T10:07:43.000000000",591.505,544.0,45.91,48.25,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,2037,0,0.0,1293530.3,0.0,596759.3389149997]
["2025-09-16T10:07:43.000000000",591.505,578.0,13.48,13.61,1.0,0.0,333,48,0.03,0.04,-0.016,0.006,14815,1028,8889.0,1293530.3,-52578.87945000001,596759.3389149997]
["2025-09-16T10:07:55.000000000",591.58,555.0,36.29,36.66,1.0,0.0,57,1,0.01,0.02,-0.003,0.001,817,690,81.7,1295683.4000000001,-483.32086000000004,673685.3882]
["2025-09-16T10:08:08.000000000",591.58,618.0,0.0,0.01,0.002,0.001,17,0,25.95,27.48,-0.998,0.001,0,0,1.7000000000000002,1298741.8,10.056860000000002,735280.6978000001]
["2025-09-16T10:08:21.000000000",591.59,586.0,5.65,5.77,0.931,0.03,2435,639,0.1,0.11,-0.065,0.034,5946,7770,27521.4,1293249.1,-76382.55126000002,741637.92965]
["2025-09-16T10:08:37.000000000",591.742,553.0,36.8,40.19,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,504,160,0.0,1295819.1999999997,0.0,892609.6694480003]
["2025-09-16T10:08:54.000000000",591.71,532.0,57.83,61.53,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,729,0,0.0,1299423.7,0.0,959796.8148300003]
["2025-09-16T10:08:54.000000000",591.71,608.0,0.0,0.01,0.003,0.002,691,3,16.22,16.4,-0.997,0.002,0,4,138.20000000000002,1299423.7,817.7432200000002,959796.8148300003]
["2025-09-16T10:09:22.000000000",591.69,566.0,24.8,25.86,1.0,0.0,10,0,0.01,0.02,-0.005,0.001,1206,36,120.6,1301499.9,-713.57814,862309.4802300001]
["2025-09-16T10:09:22.000000000",591.69,598.0,0.02,0.03,0.022,0.017,11667,11036,6.29,6.4,-0.978,0.017,30,184,19884.9,1301499.9,117053.44101000004,862309.4802300001]
["2025-09-16T10:09:35.000000000",591.625,624.0,0.0,0.01,0.002,0.0,0,0,31.21,34.16,-0.998,0.0,0,0,0.0,1292330.4000000001,0.0,925502.6525000003]
["2025-09-16T10:09:48.000000000",591.61,583.0,8.62,8.73,0.955,0.009,1050,14,0.06,0.07,-0.034,0.016,5719,4947,10095.400000000001,1296893.5000000002,-48543.966940000006,783112.3821699999]
["2025-09-16T10:10:02.000000000",591.51,560.0,30.49,32.92,1.0,0.0,79,3,0.01,0.02,-0.004,0.001,1412,13,141.2,1287374.7000000002,-835.2121199999999,713690.5310700001]
["2025-09-16T10:10:17.000000000",591.455,650.0,0.0,0.01,0.001,0.0,0,0,57.11,60.15,-0.999,0.0,0,0,0.0,1286578.5,0.0,683278.9802050004]
["2025-09-16T10:10:29.000000000",591.38,602.0,0.0,0.01,0.004,0.003,687,4394,10.58,10.71,-0.996,0.003,5,23,207.6,1286578.5,1209.9634800000001,683192.3363800001]
["2025-09-16T10:10:41.000000000",591.53,569.0,22.37,22.72,1.0,0.0,18,0,0.01,0.02,-0.005,0.002,714,651,142.79999999999998,1290735.0000000002,-844.7048399999999,549390.5858600006]
["2025-09-16T10:10:53.000000000",591.47,540.0,49.92,53.33,1.0,0.0,37,0,0.0,0.01,-0.001,0.0,617,0,0.0,1293811.4,0.0,850258.2349800001]
["2025-09-16T10:10:53.000000000",591.47,616.0,0.0,0.01,0.002,0.001,0,0,24.33,24.69,-0.998,0.001,0,0,0.0,1293811.4,0.0,850258.2349800001]
["2025-09-16T10:11:18.000000000",591.33,577.0,14.29,14.43,1.0,0.0,100,44,0.02,0.03,-0.011,0.005,1842,2351,921.0000000000001,1298542.7,-5446.149300000001,540226.6700700005]
["2025-09-16T10:11:18.000000000",591.33,616.0,0.0,0.01,0.002,0.001,0,0,24.48,24.83,-0.998,0.001,0,0,0.0,1298542.7,0.0,540226.6700700005]
["2025-09-16T10:11:30.000000000",591.4,635.0,0.0,0.01,0.001,0.0,234,0,42.16,45.2,-0.999,0.0,0,0,0.0,1301232.2,0.0,492245.8759999999]
["2025-09-16T10:11:43.000000000",591.4,588.0,3.58,3.62,0.859,0.072,1471,768,0.2,0.21,-0.142,0.072,8613,13745,72604.8,1301232.2,-304112.07359999995,492245.8759999999]
["2025-09-16T10:11:55.000000000",591.33,565.0,26.01,27.16,1.0,0.0,145,0,0.01,0.02,-0.005,0.001,3675,51,367.5,1300915.0,-2173.1377500000003,531573.7381800001]
["2025-09-16T10:12:20.000000000",591.39,530.0,59.84,63.29,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1029,0,0.0,1302458.9,0.0,565376.52807]
["2025-09-16T10:12:20.000000000",591.39,620.0,0.0,0.01,0.002,0.001,197,171,28.17,28.69,-0.998,0.001,10,88,20.700000000000003,1302458.9,110.58992999999998,565376.52807]
["2025-09-16T10:12:32.000000000",591.3,574.0,17.26,17.4,1.0,0.0,119,7,0.02,0.03,-0.01,0.003,1442,963,432.6,1298247.1000000003,-2557.9638,461854.3778999996]
["2025-09-16T10:12:45.000000000",591.24,551.0,40.07,42.02,1.0,0.0,5,1,0.0,0.01,-0.001,0.0,806,1049,0.0,1300043.9000000001,0.0,378452.13276]
["2025-09-16T10:12:57.000000000",591.06,612.0,0.0,0.01,0.002,0.001,338,1,20.74,21.13,-0.998,0.001,0,0,33.800000000000004,1300043.9000000001,199.77828000000002,378336.91494000005]
["2025-09-16T10:13:10.000000000",591.19,582.0,9.18,9.31,0.955,0.005,625,173,0.05,0.06,-0.029,0.014,2705,1755,4099.5,1300492.6,-20540.89655,233541.33284]
["2025-09-16T10:13:10.000000000",591.19,645.0,0.0,0.01,0.001,0.0,0,0,53.57,55.12,-0.999,0.0,0,0,0.0,1300492.6,0.0,233541.33284]
["2025-09-16T10:13:23.000000000",591.19,660.0,0.0,0.01,0.001,0.0,0,0,67.19,68.95,-0.999,0.0,0,2,0.0,1306491.4000000001,0.0,276862.5536600001]
["2025-09-16T10:13:35.000000000",591.3,602.0,0.0,0.01,0.004,0.003,687,4942,10.66,10.79,-0.996,0.003,5,23,207.6,1304120.3,1209.7997999999998,308714.7734999998]
["2025-09-16T10:14:01.000000000",591.37,562.0,28.86,30.67,1.0,0.0,11,0,0.01,0.02,-0.004,0.001,862,3,86.2,1303572.5,-509.76094000000006,508678.1415300001]
["2025-09-16T10:14:13.000000000",591.46,538.0,52.04,54.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,56,0,0.0,1303572.5,0.0,508755.5567399999]
["2025-09-16T10:14:13.000000000",591.46,635.0,0.0,0.01,0.001,0.0,234,0,42.4,45.03,-0.999,0.0,0,0,0.0,1303572.5,0.0,508755.5567399999]
["2025-09-16T10:14:26.000000000",591.45,579.0,12.44,12.57,1.0,0.0,336,54,0.03,0.04,-0.017,0.007,3224,2630,2256.8,1303781.1,-13347.843600000002,675049.6831500003]
["2025-09-16T10:14:38.000000000",591.41,556.0,34.1,36.9,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,1604,150,160.4,1304432.0,-948.6216400000001,661710.9067000005]
["2025-09-16T10:14:50.000000000",591.44,620.0,0.0,0.01,0.002,0.001,197,171,28.52,28.66,-0.998,0.001,10,88,20.700000000000003,1306545.9000000001,110.59928000000001,623850.3205600001]
["2025-09-16T10:15:03.000000000",591.38,570.0,21.31,21.46,1.0,0.0,126,7,0.01,0.02,-0.005,0.002,8197,1974,1639.4,1301288.9000000001,-9695.08372,555289.8527400004]
["2025-09-16T10:15:15.000000000",591.445,565.0,26.33,26.72,1.0,0.0,145,0,0.01,0.02,-0.005,0.001,3675,51,367.5,1301288.9000000001,-2173.560375,555350.8859850002]
["2025-09-16T10:15:27.000000000",591.51,534.0,56.71,58.72,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,806,0,0.0,1301145.9000000001,0.0,640265.2117500001]
["2025-09-16T10:15:27.000000000",591.51,610.0,0.0,0.01,0.003,0.001,339,53,18.38,18.59,-0.997,0.001,0,76,33.900000000000006,1301145.9000000001,200.52189,640265.2117500001]
["2025-09-16T10:15:53.000000000",591.59,567.0,24.5,24.69,1.0,0.0,69,1,0.01,0.02,-0.005,0.001,639,45,63.9,1296770.9,-378.02601000000004,812408.6581699998]
["2025-09-16T10:16:05.000000000",591.53,572.0,19.48,19.58,1.0,0.0,183,4,0.01,0.02,-0.006,0.002,2275,159,455.0,1386202.7000000002,-2691.4615,1193750.7216899996]
["2025-09-16T10:16:05.000000000",591.53,625.0,0.0,0.01,0.002,0.0,33,12,32.26,35.31,-0.998,0.0,0,0,0.0,1386202.7000000002,0.0,1193750.7216899996]
["2025-09-16T10:16:18.000000000",591.55,584.0,7.54,7.68,0.953,0.012,1559,64,0.06,0.07,-0.038,0.019,5748,3254,12792.0,1303886.5,-53537.64119999999,798515.0069500003]
["2025-09-16T10:16:32.000000000",591.61,561.0,29.18,31.84,1.0,0.0,9,0,0.01,0.02,-0.004,0.001,513,0,51.300000000000004,1307879.5,-303.49593000000004,845227.8825099999]
["2025-09-16T10:16:45.000000000",591.5,655.0,0.0,0.01,0.001,0.0,0,0,62.1,65.31,-0.999,0.0,0,0,0.0,1307879.5,0.0,845070.7264999998]
["2025-09-16T10:16:58.000000000",591.52,581.0,10.5,10.62,1.0,0.0,476,93,0.03,0.04,-0.019,0.009,2425,2037,2182.5,1303258.4000000001,-12909.923999999999,741510.5433599995]
["2025-09-16T10:17:11.000000000",591.59,570.0,21.5,21.66,1.0,0.0,126,10,0.01,0.02,-0.005,0.002,8197,1976,1639.4,1307450.0000000002,-9698.526460000001,716497.1294199998]
["2025-09-16T10:17:23.000000000",591.635,541.0,49.83,51.81,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,843,0,0.0,1308005.8,0.0,862158.92048]
["2025-09-16T10:17:35.000000000",591.7,605.0,0.0,0.01,0.003,0.002,583,305,13.15,13.5,-0.997,0.002,20,0,120.6,1310689.3,666.2542,883193.3129000003]
["2025-09-16T10:17:47.000000000",591.685,578.0,13.65,13.79,1.0,0.0,333,48,0.02,0.03,-0.012,0.005,14815,1172,7407.5,1314160.2000000002,-43829.066374999995,989770.6679999997]
["2025-09-16T10:17:59.000000000",591.675,583.0,8.66,8.78,0.956,0.006,1050,14,0.04,0.05,-0.03,0.015,5719,5384,9208.5,1314160.2000000002,-47029.287375,989753.9400000004]
["2025-09-16T10:17:59.000000000",591.675,640.0,0.0,0.01,0.001,0.0,2,0,46.59,50.25,-0.999,0.0,0,0,0.0,1314160.2000000002,0.0,989753.9400000004]
["2025-09-16T10:18:11.000000000",591.72,595.0,0.06,0.07,0.068,0.06,6923,19874,3.3,3.41,-0.932,0.059,337,2208,43526.299999999996,1313586.9,234023.48484000005,1027941.3094800005]
["2025-09-16T10:18:35.000000000",591.815,558.0,31.94,35.37,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,396,17,39.6,1310055.0999999999,-234.35874000000004,1170783.4717950004]
["2025-09-16T10:18:47.000000000",591.82,532.0,57.93,61.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,729,0,0.0,1309166.2,0.0,1165532.6752799994]
["2025-09-16T10:18:47.000000000",591.82,592.0,0.78,0.8,0.465,0.179,8361,72877,0.96,0.97,-0.535,0.179,2305,59977,190921.4,1309166.2,641547.08368,1165532.6752799994]
["2025-09-16T10:18:59.000000000",591.755,575.0,16.72,16.85,1.0,0.0,364,5,0.02,0.03,-0.01,0.004,4242,1080,1696.8,1309166.2,-10040.89884,1165404.66402]
["2025-09-16T10:19:11.000000000",591.77,552.0,38.02,41.4,1.0,0.0,22,1,0.0,0.01,-0.001,0.0,1578,148,0.0,1307583.0,0.0,1112386.7587400004]
["2025-09-16T10:19:24.000000000",591.6,614.0,0.0,0.01,0.002,0.001,0,0,22.2,22.56,-0.998,0.001,0,0,0.0,1311349.5,0.0,960577.9619999999]
["2025-09-16T10:19:37.000000000",591.615,541.0,48.97,52.38,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,843,0,0.0,1307273.5,0.0,851275.4151149995]
["2025-09-16T10:19:49.000000000",591.68,555.0,35.11,36.75,1.0,0.0,57,1,0.0,0.01,-0.001,0.0,817,886,0.0,1306768.0,0.0,939244.6655999998]
["2025-09-16T10:20:01.000000000",591.59,526.0,63.94,67.5,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,271,0,0.0,1306768.0,0.0,939101.7978000002]
["2025-09-16T10:20:01.000000000",591.59,604.0,0.0,0.01,0.004,0.002,1757,4809,12.39,12.49,-0.996,0.002,0,1,351.40000000000003,1306768.0,2078.8472600000005,939101.7978000002]
["2025-09-16T10:20:26.000000000",591.47,563.0,28.08,29.25,1.0,0.0,2,0,0.01,0.02,-0.004,0.001,1243,7,124.30000000000001,1309214.1,-735.19721,553527.7909700004]
["2025-09-16T10:20:40.000000000",591.64,543.0,47.04,50.26,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1912,0,0.0,1306682.9,0.0,792849.0726800002]
["2025-09-16T10:20:40.000000000",591.64,618.0,0.0,0.01,0.002,0.001,17,0,25.57,27.1,-0.998,0.001,0,0,1.7000000000000002,1306682.9,10.05788,792849.0726800002]
["2025-09-16T10:20:52.000000000",591.74,580.0,11.71,11.82,1.0,0.0,1122,218,0.02,0.03,-0.013,0.006,6508,2691,3904.8,1302617.4,-23106.26352,1042551.2016000004]
["2025-09-16T10:21:04.000000000",591.7,557.0,33.25,36.05,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,1085,29,0.0,1305123.9,0.0,931693.7785000001]
["2025-09-16T10:21:16.000000000",591.71,622.0,0.0,0.01,0.002,0.001,213,0,28.78,31.98,-0.998,0.001,0,0,21.3,1305123.9,126.03423000000001,931709.5245500002]
["2025-09-16T10:21:28.000000000",591.63,552.0,38.29,41.02,1.0,0.0,22,1,0.0,0.01,-0.001,0.0,1578,148,0.0,1303830.2999999998,0.0,1014640.1253300005]
["2025-09-16T10:21:40.000000000",591.71,566.0,25.2,25.96,1.0,0.0,10,3,0.01,0.02,-0.005,0.001,1206,36,120.6,1304887.1999999997,-713.60226,1063029.4999800003]
["2025-09-16T10:21:52.000000000",591.67,535.0,55.56,57.98,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,1198,0,0.0,1304419.3,0.0,970629.3099699998]
["2025-09-16T10:21:52.000000000",591.67,612.0,0.0,0.01,0.002,0.001,338,1,20.17,20.5,-0.998,0.001,0,0,33.800000000000004,1304419.3,199.98446,970629.3099699998]
["2025-09-16T10:22:16.000000000",591.83,568.0,23.68,23.93,1.0,0.0,219,32,0.01,0.02,-0.005,0.002,2660,211,532.0,1306502.6,-3148.5356,1053285.7693000003]
["2025-09-16T10:22:29.000000000",591.79,554.0,36.09,39.18,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,587,371,0.0,1302479.5999999999,0.0,1195506.9356600007]
["2025-09-16T10:22:29.000000000",591.79,626.0,0.0,0.01,0.002,0.0,0,0,32.83,35.92,-0.998,0.0,0,0,0.0,1302479.5999999999,0.0,1195506.9356600007]
["2025-09-16T10:22:41.000000000",591.76,585.0,6.75,6.89,0.955,0.013,893,376,0.05,0.06,-0.036,0.021,4069,9569,9705.800000000001,1301323.4999999998,-43695.55840000001,1135685.0803999996]
["2025-09-16T10:23:05.000000000",591.85,554.0,36.12,39.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,587,371,0.0,1303703.8,0.0,1168658.7241000007]
["2025-09-16T10:23:05.000000000",591.85,660.0,0.0,0.01,0.001,0.0,0,0,66.66,68.5,-0.999,0.0,0,2,0.0,1303703.8,0.0,1168658.7241000007]
["2025-09-16T10:23:17.000000000",591.875,563.0,28.24,29.14,1.0,0.0,2,0,0.01,0.02,-0.004,0.001,1243,7,124.30000000000001,1303703.8,-735.7006250000001,1168708.08875]
["2025-09-16T10:23:31.000000000",591.875,571.0,20.81,20.92,1.0,0.0,18,3,0.01,0.02,-0.006,0.002,808,211,161.60000000000002,1304275.9999999998,-956.4700000000001,1204005.1462499995]
["2025-09-16T10:23:43.000000000",591.86,542.0,47.93,51.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,604,0,0.0,1305441.5,0.0,1230368.6296200003]
["2025-09-16T10:23:56.000000000",591.86,606.0,0.0,0.01,0.003,0.002,430,507,13.98,14.34,-0.997,0.002,0,0,86.0,1306604.5999999999,508.9996,1196865.2106]
["2025-09-16T10:24:09.000000000",591.85,579.0,12.81,12.93,1.0,0.0,336,54,0.02,0.03,-0.012,0.005,3224,2691,1612.0,1305002.6999999997,-9540.622000000001,1261016.3247500006]
["2025-09-16T10:24:22.000000000",591.825,565.0,26.47,27.53,1.0,0.0,145,1,0.01,0.02,-0.005,0.001,3675,61,367.5,1307453.2,-2174.9568750000003,1243629.09645]
["2025-09-16T10:24:22.000000000",591.825,645.0,0.0,0.01,0.001,0.0,0,0,51.62,55.02,-0.999,0.0,0,0,0.0,1307453.2,0.0,1243629.09645]
["2025-09-16T10:24:35.000000000",591.84,596.0,0.03,0.04,0.037,0.035,6576,10223,4.15,4.25,-0.962,0.035,184,324,23660.000000000004,1309935.7,132406.44480000003,1216899.3873600003]
["2025-09-16T10:25:00.000000000",591.84,559.0,31.13,33.61,1.0,0.0,1,1,0.01,0.02,-0.004,0.001,959,503,95.9,1312415.7999999998,-567.57456,1160471.5862400003]
["2025-09-16T10:25:00.000000000",591.84,612.0,0.0,0.01,0.002,0.001,338,1,20.03,20.36,-0.998,0.001,0,0,33.800000000000004,1312415.7999999998,200.04192000000003,1160471.5862400003]
["2025-09-16T10:25:12.000000000",591.72,602.0,0.0,0.01,0.004,0.003,687,6195,10.24,10.35,-0.996,0.003,5,33,207.6,1306580.8999999997,1210.65912,1207201.7000400003]
["2025-09-16T10:25:24.000000000",591.74,576.0,15.71,15.83,1.0,0.0,115,33,0.02,0.03,-0.01,0.004,4196,1594,1678.3999999999999,1300656.7999999998,-9931.76416,1102270.78588]
["2025-09-16T10:25:36.000000000",591.73,553.0,37.03,40.34,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,504,160,0.0,1310247.7,0.0,1089214.5711700001]
["2025-09-16T10:25:48.000000000",591.69,615.0,0.0,0.01,0.002,0.001,0,60,23.26,23.4,-0.998,0.001,0,30,0.0,1310247.7,0.0,1089140.9420100003]
["2025-09-16T10:26:00.000000000",591.738,615.0,0.0,0.01,0.002,0.001,0,60,23.21,23.37,-0.998,0.001,0,30,0.0,1300528.4999999998,0.0,1069784.7863220002]
["2025-09-16T10:26:12.000000000",591.61,556.0,34.06,37.32,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1604,163,0.0,1305124.7,0.0,1063466.8954099996]
["2025-09-16T10:26:25.000000000",591.6,528.0,61.99,65.37,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,8,0,0.0,1302244.4,0.0,935674.56]
["2025-09-16T10:26:25.000000000",591.6,605.0,0.0,0.01,0.003,0.002,583,305,13.22,13.58,-0.997,0.002,20,0,120.6,1302244.4,666.1416,935674.56]
["2025-09-16T10:26:51.000000000",591.61,564.0,27.26,28.64,1.0,0.0,26,0,0.01,0.02,-0.004,0.001,814,21,81.4,1307869.7,-481.57054000000005,875191.7457900003]
["2025-09-16T10:26:51.000000000",591.61,630.0,0.0,0.01,0.001,0.0,217,0,36.7,39.91,-0.999,0.0,0,0,0.0,1307869.7,0.0,875191.7457900003]
["2025-09-16T10:27:03.000000000",591.59,620.0,0.0,0.01,0.002,0.001,197,171,27.34,28.47,-0.998,0.001,10,88,20.700000000000003,1307869.7,110.62733,875162.1590100004]
["2025-09-16T10:27:16.000000000",591.5,581.0,10.48,10.6,1.0,0.0,476,103,0.02,0.03,-0.014,0.008,2425,2183,1940.0000000000002,1309007.9000000001,-11475.100000000002,814861.6384999998]
["2025-09-16T10:27:42.000000000",591.465,550.0,40.13,41.8,1.0,0.0,29,0,0.0,0.01,-0.001,0.0,1151,13,0.0,1309989.7,0.0,713464.7111550003]
["2025-09-16T10:27:42.000000000",591.465,624.0,0.0,0.01,0.002,0.0,0,0,30.71,33.92,-0.998,0.0,0,0,0.0,1309989.7,0.0,713464.7111550003]
["2025-09-16T10:27:55.000000000",591.43,640.0,0.0,0.01,0.001,0.0,2,0,46.72,49.93,-0.999,0.0,0,0,0.0,1309985.0,0.0,679726.9504199998]
["2025-09-16T10:28:08.000000000",591.46,567.0,24.37,24.57,1.0,0.0,69,6,0.01,0.02,-0.005,0.001,639,45,63.9,1311725.8,-377.94294,677256.0046799995]
["2025-09-16T10:28:20.000000000",591.54,536.0,54.48,56.37,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,214,0,0.0,1311725.8,0.0,677347.6093199996]
["2025-09-16T10:28:32.000000000",591.54,600.0,0.01,0.02,0.011,0.008,8142,7723,8.44,8.56,-0.988,0.008,223,232,6692.0,1314158.4000000001,37475.242079999996,802573.0780799998]
["2025-09-16T10:28:45.000000000",591.525,569.0,22.42,22.65,1.0,0.0,18,3,0.01,0.02,-0.005,0.002,714,691,142.79999999999998,1313504.6,-844.6976999999999,832023.68535]
["2025-09-16T10:28:58.000000000",591.495,534.0,56.53,58.32,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,806,0,0.0,1312656.2000000002,0.0,744204.8131200001]
["2025-09-16T10:28:58.000000000",591.495,628.0,0.0,0.01,0.001,0.0,0,0,34.76,37.88,-0.998,0.0,0,0,0.0,1312656.2000000002,0.0,744204.8131200001]
["2025-09-16T10:29:11.000000000",591.33,586.0,5.36,5.46,0.942,0.027,2435,837,0.07,0.08,-0.053,0.033,5946,9742,26196.300000000003,1316988.8000000003,-77152.59909000002,605738.3467800003]
["2025-09-16T10:29:37.000000000",591.48,555.0,35.8,36.57,1.0,0.0,57,1,0.0,0.01,-0.001,0.0,817,914,0.0,1317617.9000000001,0.0,748280.7565199998]
["2025-09-16T10:29:37.000000000",591.48,576.0,15.43,15.56,1.0,0.0,115,33,0.02,0.03,-0.011,0.004,4196,1599,1678.3999999999999,1317617.9000000001,-9927.40032,748280.7565199998]
["2025-09-16T10:29:49.000000000",591.44,595.0,0.05,0.06,0.058,0.052,6923,22359,3.56,3.66,-0.942,0.052,337,2718,37752.0,1317617.9000000001,202551.63968,748230.1525599997]
["2025-09-16T10:30:01.000000000",591.38,572.0,19.32,19.47,1.0,0.0,183,4,0.01,0.02,-0.006,0.002,2275,161,455.0,1314972.4000000001,-2690.7790000000005,672834.3156799995]
["2025-09-16T10:30:15.000000000",591.43,543.0,47.2,50.17,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1912,0,0.0,1314449.2,0.0,577927.6530999999]
["2025-09-16T10:30:27.000000000",591.475,608.0,0.0,0.01,0.003,0.001,691,3,16.43,16.68,-0.997,0.001,0,4,69.10000000000001,1318203.9,408.70922500000006,644807.7092749994]
["2025-09-16T10:30:40.000000000",591.45,578.0,13.4,13.52,1.0,0.0,333,49,0.02,0.03,-0.012,0.005,14815,1253,7407.5,1319474.1,-43811.65875,701123.1649499995]
["2025-09-16T10:30:54.000000000",591.42,552.0,38.69,40.79,1.0,0.0,22,1,0.0,0.01,-0.001,0.0,1578,148,0.0,1319432.7999999998,0.0,690856.6274399997]
["2025-09-16T10:30:54.000000000",591.42,650.0,0.0,0.01,0.001,0.0,0,0,56.86,59.79,-0.999,0.0,0,0,0.0,1319432.7999999998,0.0,690856.6274399997]
["2025-09-16T10:31:10.000000000",591.49,598.0,0.01,0.02,0.014,0.012,11667,12411,6.47,6.61,-0.986,0.012,30,192,14036.4,1320827.8000000003,82598.02955999998,675861.3165799994]
["2025-09-16T10:31:35.000000000",591.41,560.0,29.75,33.3,1.0,0.0,79,4,0.01,0.02,-0.004,0.001,1412,23,141.2,1318832.0000000002,-835.0709199999999,701659.4693800001]
["2025-09-16T10:31:35.000000000",591.41,587.0,3.85,5.83,0.923,0.042,1251,544,0.1,0.11,-0.075,0.046,6044,12927,33056.600000000006,1318832.0000000002,-133352.30961999999,701659.4693800001]
["2025-09-16T10:31:47.000000000",591.39,604.0,0.0,0.01,0.004,0.002,1757,4813,12.0,13.8,-0.996,0.002,0,1,351.40000000000003,1316480.5000000002,2078.1444600000004,631492.7472899997]
["2025-09-16T10:32:01.000000000",591.42,577.0,13.8,14.99,1.0,0.0,100,44,0.02,0.03,-0.011,0.005,1842,2433,921.0000000000001,1320541.0,-5446.9782000000005,662379.7544399993]
["2025-09-16T10:32:25.000000000",591.4,546.0,43.74,47.29,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,617,0,0.0,1323254.5999999999,0.0,608499.7395999999]
["2025-09-16T10:32:25.000000000",591.4,616.0,0.0,0.01,0.002,0.001,0,0,23.47,26.0,-0.998,0.001,0,0,0.0,1323254.5999999999,0.0,608499.7395999999]
["2025-09-16T10:32:39.000000000",591.39,589.0,2.64,2.67,0.816,0.102,2591,3082,0.26,0.27,-0.185,0.102,12147,28735,150327.59999999998,1318684.6999999997,-576434.92968,563607.0891899999]
["2025-09-16T10:32:51.000000000",591.43,557.0,32.75,36.29,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,1085,29,0.0,1318684.6999999997,0.0,563645.21003]
["2025-09-16T10:33:04.000000000",591.46,530.0,59.69,63.29,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1029,0,0.0,1319939.4,0.0,641757.7583999999]
["2025-09-16T10:33:17.000000000",591.5,594.0,0.1,0.11,0.107,0.089,11666,33557,2.6,2.63,-0.893,0.089,548,6806,108704.59999999998,1316425.5999999996,585290.433,674742.9779999998]
["2025-09-16T10:33:29.000000000",591.42,565.0,25.54,26.97,1.0,0.0,145,1,0.01,0.02,-0.005,0.001,3675,61,367.5,1315819.9000000001,-2173.4685,691886.28966]
["2025-09-16T10:33:29.000000000",591.42,600.0,0.01,0.02,0.011,0.008,8142,7914,7.49,9.36,-0.989,0.008,223,232,6692.0,1315819.9000000001,37467.639839999996,691886.28966]
["2025-09-16T10:33:42.000000000",591.365,622.0,0.0,0.01,0.002,0.0,213,0,28.86,32.31,-0.998,0.001,0,0,0.0,1318362.2000000002,0.0,601667.7610299997]
["2025-09-16T10:33:54.000000000",591.46,582.0,8.86,9.72,1.0,0.0,625,184,0.03,0.04,-0.02,0.011,2705,2240,2975.5,1317713.3,-17598.892300000003,720791.6008999995]
["2025-09-16T10:34:21.000000000",591.54,551.0,38.74,42.29,1.0,0.0,5,1,0.0,0.01,-0.001,0.0,806,1049,0.0,1321674.3,0.0,767225.6053799995]
["2025-09-16T10:34:21.000000000",591.54,625.0,0.0,0.01,0.002,0.0,33,12,31.72,35.26,-0.998,0.0,0,0,0.0,1321674.3,0.0,767225.6053799995]
["2025-09-16T10:34:33.000000000",591.57,604.0,0.0,0.01,0.004,0.002,1757,4813,11.55,13.64,-0.996,0.002,0,1,351.40000000000003,1318799.5,2078.7769800000005,826934.9980500002]
["2025-09-16T10:34:45.000000000",591.64,568.0,22.4,24.87,1.0,0.0,219,32,0.01,0.02,-0.005,0.002,2660,212,532.0,1319815.7000000002,-3147.5247999999997,915607.2729999998]
["2025-09-16T10:34:57.000000000",591.58,538.0,51.74,55.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,56,0,0.0,1317543.5000000002,0.0,905387.7520599996]
["2025-09-16T10:35:09.000000000",591.605,602.0,0.0,0.01,0.004,0.003,687,6265,9.14,11.53,-0.996,0.003,5,43,207.6,1318093.8000000003,1210.42383,898703.6058700001]
["2025-09-16T10:35:21.000000000",591.51,549.0,40.74,44.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,403,204,0.0,1318093.8000000003,0.0,898559.2919400001]
["2025-09-16T10:35:33.000000000",591.53,548.0,41.54,45.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,917,6,0.0,1319745.1,0.0,741450.3208499993]
["2025-09-16T10:35:33.000000000",591.53,630.0,0.0,0.01,0.001,0.0,217,0,36.72,40.26,-0.999,0.0,0,0,0.0,1319745.1,0.0,741450.3208499993]
["2025-09-16T10:35:57.000000000",591.61,579.0,12.26,13.17,1.0,0.0,336,55,0.02,0.03,-0.012,0.006,3224,2705,1934.4,1318015.5000000002,-11444.103840000002,898085.8695700003]
["2025-09-16T10:36:10.000000000",591.62,556.0,33.75,37.28,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1604,163,0.0,1318595.2000000004,0.0,898803.3028800003]
["2025-09-16T10:36:22.000000000",591.615,551.0,38.74,42.29,1.0,0.0,5,1,0.0,0.01,-0.001,0.0,806,1049,0.0,1318595.2000000004,0.0,898795.70676]
["2025-09-16T10:36:22.000000000",591.615,596.0,0.02,0.03,0.028,0.028,6576,10548,3.91,4.99,-0.972,0.028,184,333,18928.0,1318595.2000000004,105884.88624000002,898795.70676]
["2025-09-16T10:36:34.000000000",591.58,573.0,17.04,20.04,1.0,0.0,63,6,0.01,0.02,-0.006,0.002,3355,680,671.0,1321287.6000000003,-3969.5018000000005,919829.9946000002]
["2025-09-16T10:37:00.000000000",591.73,534.0,55.75,59.29,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,806,0,0.0,1320798.3,0.0,1057223.2804500002]
["2025-09-16T10:37:00.000000000",591.73,610.0,0.0,0.01,0.003,0.001,339,53,16.74,18.61,-0.997,0.001,0,76,33.900000000000006,1320798.3,200.59647000000004,1057223.2804500002]
["2025-09-16T10:37:13.000000000",591.74,560.0,29.75,33.29,1.0,0.0,79,4,0.01,0.02,-0.004,0.001,1412,23,141.2,1319819.8,-835.53688,1106384.5623599999]
["2025-09-16T10:37:25.000000000",591.72,553.0,36.75,40.29,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,504,160,0.0,1322375.3,0.0,1066594.8267600005]
["2025-09-16T10:37:25.000000000",591.72,655.0,0.0,0.01,0.001,0.0,0,0,61.71,65.25,-0.999,0.0,0,0,0.0,1322375.3,0.0,1066594.8267600005]
["2025-09-16T10:37:50.000000000",591.83,590.0,2.12,2.15,0.774,0.127,5894,8649,0.3,0.31,-0.228,0.127,12009,74416,227368.1,1316405.9,-459618.13715,1196242.8976299998]
["2025-09-16T10:38:03.000000000",591.69,561.0,28.84,32.63,1.0,0.0,9,0,0.01,0.02,-0.004,0.001,513,1,51.300000000000004,1311726.4000000001,-303.53697000000005,1179910.3298399998]
["2025-09-16T10:38:15.000000000",591.43,562.0,27.76,31.42,1.0,0.0,11,0,0.01,0.02,-0.004,0.001,862,3,86.2,1320001.6,-509.81266,978484.2663399997]
["2025-09-16T10:38:15.000000000",591.43,605.0,0.0,0.01,0.003,0.002,583,305,12.43,14.81,-0.997,0.002,20,0,120.6,1320001.6,665.9501799999999,978484.2663399997]
["2025-09-16T10:38:28.000000000",591.31,578.0,11.88,14.54,1.0,0.0,333,49,0.01,0.02,-0.008,0.004,14815,1257,5926.0,1321469.6,-35041.0306,567933.15046]
["2025-09-16T10:38:53.000000000",591.2,547.0,42.76,46.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1458,261,0.0,1323563.5,0.0,478229.36560000025]
["2025-09-16T10:38:53.000000000",591.2,618.0,0.0,0.01,0.002,0.001,17,0,24.73,28.25,-0.998,0.001,0,0,1.7000000000000002,1323563.5,10.050400000000002,478229.36560000025]
["2025-09-16T10:39:06.000000000",591.26,571.0,18.76,21.68,1.0,0.0,18,8,0.01,0.02,-0.006,0.002,808,217,161.60000000000002,1321347.4000000001,-955.4761600000002,362694.25676000054]
["2025-09-16T10:39:19.000000000",591.21,558.0,31.76,35.16,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,396,555,0.0,1329680.0,0.0,431163.54089999996]
["2025-09-16T10:39:31.000000000",591.22,532.0,57.53,61.17,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,729,0,0.0,1322481.4000000001,0.0,357937.59483999974]
["2025-09-16T10:39:43.000000000",591.295,595.0,0.03,0.04,0.04,0.04,6923,24035,3.51,3.9,-0.96,0.04,337,2902,29040.000000000004,1321407.6,155770.7548,421749.4368800007]
["2025-09-16T10:39:43.000000000",591.295,628.0,0.0,0.01,0.001,0.0,0,0,34.84,38.46,-0.998,0.0,0,0,0.0,1321407.6,0.0,421749.4368800007]
["2025-09-16T10:40:08.000000000",591.3,544.0,45.54,49.17,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,2037,0,0.0,1324890.2,0.0,408512.6136]
["2025-09-16T10:40:08.000000000",591.3,624.0,0.0,0.01,0.002,0.0,0,0,30.84,34.48,-0.998,0.0,0,0,0.0,1324890.2,0.0,408512.6136]
["2025-09-16T10:40:33.000000000",591.37,575.0,15.7,16.85,1.0,0.0,364,33,0.01,0.02,-0.007,0.003,4242,1561,1272.6000000000001,1325961.0999999999,-7525.774620000001,477336.7142700003]
["2025-09-16T10:40:46.000000000",591.28,552.0,37.54,41.17,1.0,0.0,22,1,0.0,0.01,-0.001,0.0,1578,148,0.0,1321819.9000000001,0.0,549986.7786400004]
["2025-09-16T10:40:46.000000000",591.28,635.0,0.0,0.01,0.001,0.0,234,0,41.84,45.48,-0.999,0.0,0,0,0.0,1321819.9000000001,0.0,549986.7786400004]
["2025-09-16T10:40:59.000000000",591.27,592.0,0.52,0.53,0.358,0.176,8361,106612,1.26,1.27,-0.642,0.176,2305,72199,187721.59999999998,1515917.6,630208.6771199999,1556523.0051600004]
["2025-09-16T10:41:11.000000000",591.3,569.0,20.7,23.73,1.0,0.0,18,3,0.01,0.02,-0.005,0.002,714,693,142.79999999999998,1320581.7,-844.3763999999999,492288.58890000003]
["2025-09-16T10:41:36.000000000",591.29,526.0,63.54,67.17,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,271,0,0.0,1343314.4999999998,0.0,637616.98021]
["2025-09-16T10:41:36.000000000",591.29,604.0,0.0,0.01,0.004,0.002,1757,4813,10.94,14.2,-0.996,0.002,0,1,351.40000000000003,1343314.4999999998,2077.79306,637616.98021]
["2025-09-16T10:41:36.000000000",591.29,660.0,0.0,0.01,0.001,0.0,0,0,66.84,70.46,-0.999,0.0,0,2,0.0,1343314.4999999998,0.0,637616.98021]
["2025-09-16T10:42:01.000000000",591.3,549.0,40.54,44.17,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,403,204,0.0,1520255.8,0.0,1590714.0773999996]
["2025-09-16T10:42:01.000000000",591.3,635.0,0.0,0.01,0.001,0.0,234,0,41.84,45.61,-0.999,0.0,0,0,0.0,1520255.8,0.0,1590714.0773999996]
["2025-09-16T10:42:26.000000000",591.31,580.0,10.03,12.8,1.0,0.0,1122,223,0.02,0.03,-0.014,0.007,6508,2763,4555.6,1319736.0999999996,-26937.718360000003,510012.5620300003]
["2025-09-16T10:42:39.000000000",591.32,557.0,32.4,36.16,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,1085,29,0.0,1319736.0999999996,0.0,510021.18716000055]
["2025-09-16T10:42:51.000000000",591.333,528.0,61.54,65.17,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,8,0,0.0,1314334.8,0.0,521021.140968]
["2025-09-16T10:42:51.000000000",591.333,598.0,0.01,0.02,0.014,0.012,11667,12774,5.3,7.39,-0.986,0.012,30,192,14036.4,1314334.8,82576.10545199999,521021.140968]
["2025-09-16T10:43:03.000000000",591.35,574.0,15.95,18.83,1.0,0.0,119,7,0.01,0.02,-0.006,0.003,1442,1029,432.6,1317187.8,-2558.1801,595225.7078999998]
["2025-09-16T10:43:29.000000000",591.34,535.0,54.54,58.17,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,1198,0,0.0,1315506.7,0.0,554636.1175400002]
["2025-09-16T10:43:29.000000000",591.34,612.0,0.0,0.01,0.002,0.001,338,1,18.84,22.12,-0.998,0.001,0,0,33.800000000000004,1315506.7,199.87292000000005,554636.1175400002]
["2025-09-16T10:43:53.000000000",591.3,532.0,57.35,61.17,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,729,0,0.0,1315011.7,0.0,452718.7929]
["2025-09-16T10:43:53.000000000",591.3,554.0,35.54,39.16,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,587,371,0.0,1315011.7,0.0,452718.7929]
["2025-09-16T10:43:53.000000000",591.3,660.0,0.0,0.01,0.001,0.0,0,0,66.84,70.46,-0.999,0.0,0,2,0.0,1315011.7,0.0,452718.7929]
["2025-09-16T10:44:18.000000000",591.3,591.0,1.04,1.05,0.552,0.18,7543,43552,0.74,0.75,-0.449,0.18,5222,118010,229769.99999999997,1327779.7,247033.314,483135.26490000024]
["2025-09-16T10:44:30.000000000",591.33,562.0,27.66,30.75,1.0,0.0,11,0,0.01,0.02,-0.004,0.001,862,3,86.2,1329822.3,-509.7264600000001,536377.1117700003]
["2025-09-16T10:44:43.000000000",591.3,544.0,45.54,49.17,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,2037,0,0.0,1333866.9999999998,0.0,490093.09200000024]
["2025-09-16T10:44:43.000000000",591.3,606.0,0.0,0.01,0.003,0.002,430,508,12.84,16.14,-0.997,0.002,0,0,86.0,1333866.9999999998,508.518,490093.09200000024]
["2025-09-16T10:45:08.000000000",591.17,571.0,18.68,21.7,1.0,0.0,18,8,0.01,0.02,-0.006,0.002,808,217,161.60000000000002,1330824.2000000002,-955.33072,448428.4564800001]
["2025-09-16T10:45:20.000000000",591.239,548.0,41.54,45.09,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,917,6,0.0,2127024.0000000005,0.0,5004075.436690002]
["2025-09-16T10:45:20.000000000",591.239,588.0,3.39,3.43,0.869,0.075,1471,1146,0.17,0.18,-0.131,0.076,8613,28548,76491.3,2127024.0000000005,-321789.51185699995,5004075.436690002]
["2025-09-16T10:45:32.000000000",591.18,588.0,3.36,3.39,0.877,0.071,1471,1146,0.18,0.19,-0.124,0.072,8613,28549,72457.7,1332900.8,-304868.57009999995,484035.7191600002]
["2025-09-16T10:45:46.000000000",591.22,559.0,30.55,34.09,1.0,0.0,1,1,0.0,0.01,-0.002,0.0,959,833,0.0,1339056.5000000002,0.0,351525.8139399996]
["2025-09-16T10:45:58.000000000",591.16,645.0,0.0,0.01,0.001,0.0,0,0,51.91,55.46,-0.999,0.0,0,0,0.0,1993523.6,0.0,4232785.997759999]
["2025-09-16T10:46:11.000000000",591.21,596.0,0.02,0.03,0.026,0.025,6576,10924,4.06,5.1,-0.973,0.025,184,334,16900.0,1993523.6,94475.35800000001,4233144.004559999]
["2025-09-16T10:46:23.000000000",591.24,590.0,1.69,1.71,0.698,0.148,5894,9295,0.44,0.45,-0.302,0.148,12009,76920,264964.39999999997,1340816.0,-535084.0247999999,408911.0438400002]
["2025-09-16T10:46:36.000000000",591.3,545.0,44.54,48.09,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,821,1,0.0,1338793.3,0.0,451467.60210000013]
["2025-09-16T10:46:36.000000000",591.3,625.0,0.0,0.01,0.002,0.0,33,12,31.91,35.68,-0.998,0.0,0,0,0.0,1338793.3,0.0,451467.60210000013]
["2025-09-16T10:47:02.000000000",591.34,576.0,14.58,16.63,1.0,0.0,115,33,0.01,0.02,-0.007,0.003,4196,1716,1258.8000000000002,1344708.5,-7443.787920000002,565315.7179400002]
["2025-09-16T10:47:15.000000000",591.37,553.0,36.54,40.09,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,504,160,0.0,2343816.6999999997,0.0,6490569.016230004]
["2025-09-16T10:47:15.000000000",591.37,602.0,0.0,0.01,0.004,0.003,687,6327,9.19,11.88,-0.996,0.003,5,43,207.6,2343816.6999999997,1209.94302,6490569.016230004]
["2025-09-16T10:47:27.000000000",591.43,593.0,0.21,0.22,0.194,0.144,8856,91076,1.77,1.82,-0.806,0.144,1399,17140,147671.99999999997,2340213.9999999995,635082.26544,6512534.99358]
["2025-09-16T10:47:40.000000000",591.455,570.0,20.48,22.81,1.0,0.0,126,10,0.01,0.02,-0.005,0.002,8197,2228,1639.4,1343051.7,-9696.313270000002,667128.7099750007]
["2025-09-16T10:48:05.000000000",591.412,528.0,61.56,65.09,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,8,0,0.0,1341953.8,0.0,755450.7636160004]
["2025-09-16T10:48:05.000000000",591.412,605.0,0.0,0.01,0.003,0.002,583,305,11.92,15.02,-0.997,0.002,20,0,120.6,1341953.8,665.9299120000001,755450.7636160004]
["2025-09-16T10:48:18.000000000",591.43,598.0,0.01,0.02,0.014,0.012,11667,12902,5.95,7.29,-0.986,0.012,30,199,14036.4,1343048.5999999999,82589.65091999999,682548.0715199996]
["2025-09-16T10:48:30.000000000",591.51,550.0,39.58,42.48,1.0,0.0,29,0,0.0,0.01,-0.001,0.0,1151,13,0.0,1339909.1,0.0,787014.1106699998]
["2025-09-16T10:48:30.000000000",591.51,640.0,0.0,0.01,0.001,0.0,2,0,46.91,50.44,-0.999,0.0,0,0,0.0,1339909.1,0.0,787014.1106699998]
["2025-09-16T10:48:56.000000000",591.49,581.0,10.02,11.06,1.0,0.0,476,104,0.02,0.03,-0.014,0.008,2425,2450,1940.0000000000002,1337324.9,-11474.906,741816.5920100001]
["2025-09-16T10:49:09.000000000",591.445,558.0,31.56,35.09,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,396,558,0.0,1336143.0,0.0,708827.9062599997]
["2025-09-16T10:49:09.000000000",591.445,614.0,0.0,0.01,0.002,0.001,0,0,20.92,23.99,-0.998,0.001,0,0,0.0,1336143.0,0.0,708827.9062599997]
["2025-09-16T10:49:21.000000000",591.46,600.0,0.01,0.02,0.011,0.008,8142,8419,7.58,9.32,-0.989,0.008,223,232,6692.0,1338193.7,37470.17392,700783.6920200002]
["2025-09-16T10:49:33.000000000",591.36,575.0,15.94,16.84,1.0,0.0,364,34,0.01,0.02,-0.007,0.003,4242,1561,1272.6000000000001,1337505.3,-7525.647360000002,703841.9942399998]
["2025-09-16T10:49:58.000000000",591.4,536.0,53.56,57.09,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,214,0,0.0,1341933.4999999998,0.0,613369.9186000002]
["2025-09-16T10:49:58.000000000",591.4,559.0,30.56,34.09,1.0,0.0,1,1,0.0,0.01,-0.002,0.0,959,840,0.0,1341933.4999999998,0.0,613369.9186000002]
["2025-09-16T10:50:11.000000000",591.435,584.0,7.13,7.5,1.0,0.0,1559,194,0.03,0.04,-0.025,0.015,5748,3710,8622.0,1337592.7,-50993.5257,647711.8145549998]
["2025-09-16T10:50:24.000000000",591.41,555.0,34.57,37.47,1.0,0.0,57,4,0.0,0.01,-0.001,0.0,817,914,0.0,1342124.3,0.0,676279.1092300001]
["2025-09-16T10:50:36.000000000",591.4,628.0,0.0,0.01,0.001,0.0,0,0,34.91,38.44,-0.998,0.0,0,0,0.0,1339772.0,0.0,665883.2815999999]
["2025-09-16T10:50:49.000000000",591.38,592.0,0.52,0.53,0.384,0.191,8361,113103,1.14,1.15,-0.616,0.191,2305,75379,203720.6,1341266.0,684046.8804799999,678124.80116]
["2025-09-16T10:51:02.000000000",591.41,561.0,28.56,32.09,1.0,0.0,9,0,0.0,0.01,-0.002,0.0,513,338,0.0,1344724.3,0.0,660577.1737300002]
["2025-09-16T10:51:14.000000000",591.51,541.0,48.56,52.09,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,843,0,0.0,1344724.3,0.0,660688.8690300001]
["2025-09-16T10:51:14.000000000",591.51,608.0,0.0,0.01,0.003,0.001,691,3,15.04,17.95,-0.997,0.001,0,4,69.10000000000001,1344724.3,408.7334100000001,660688.8690300001]
["2025-09-16T10:51:39.000000000",591.45,572.0,17.59,20.66,1.0,0.0,183,4,0.01,0.02,-0.006,0.002,2275,161,455.0,1341545.4,-2691.0975,750357.2373000005]
["2025-09-16T10:51:51.000000000",591.39,549.0,40.56,44.09,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,403,204,0.0,1341846.8,0.0,703337.7614400003]
["2025-09-16T10:52:04.000000000",591.39,563.0,26.59,29.62,1.0,0.0,2,0,0.01,0.02,-0.004,0.001,1243,7,124.30000000000001,1341340.5,-735.0977700000001,611631.5055300004]
["2025-09-16T10:52:04.000000000",591.39,589.0,2.6,2.64,0.828,0.102,2591,3762,0.23,0.24,-0.173,0.102,12147,31247,150327.59999999998,1341340.5,-576434.92968,611631.5055300004]
["2025-09-16T10:52:17.000000000",591.39,566.0,23.88,26.65,1.0,0.0,10,3,0.01,0.02,-0.005,0.001,1206,36,120.6,1342939.5,-713.21634,619196.5664100001]
["2025-09-16T10:52:30.000000000",591.505,650.0,0.0,0.01,0.001,0.0,0,0,56.66,60.44,-0.999,0.0,0,0,0.0,1338560.5,0.0,770401.5467149998]
["2025-09-16T10:52:43.000000000",591.51,598.0,0.01,0.02,0.014,0.012,11667,12916,6.0,7.23,-0.986,0.012,30,199,14036.4,1338560.5,82600.82243999999,770408.0589299998]
["2025-09-16T10:52:55.000000000",591.455,572.0,17.59,20.66,1.0,0.0,183,4,0.01,0.02,-0.006,0.002,2275,161,455.0,1347474.8,-2691.1202500000004,716643.5482099999]
["2025-09-16T10:53:08.000000000",591.525,546.0,43.56,47.34,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,617,0,0.0,1341905.0,0.0,756797.0850000002]
["2025-09-16T10:53:08.000000000",591.525,626.0,0.0,0.01,0.002,0.0,0,0,32.66,36.44,-0.998,0.0,0,0,0.0,1341905.0,0.0,756797.0850000002]
["2025-09-16T10:53:33.000000000",591.585,577.0,13.68,15.34,1.0,0.0,100,45,0.01,0.02,-0.007,0.003,1842,3260,552.6,1335175.5999999999,-3269.0987100000007,821594.4311699998]
["2025-09-16T10:53:45.000000000",591.544,554.0,35.56,39.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,587,371,0.0,1335725.9000000001,0.0,810418.2377199997]
["2025-09-16T10:53:57.000000000",591.57,574.0,16.46,18.15,1.0,0.0,119,7,0.01,0.02,-0.006,0.003,1442,1041,432.6,1335725.9000000001,-2559.1318200000005,810453.8578499999]
["2025-09-16T10:53:57.000000000",591.57,594.0,0.07,0.08,0.089,0.088,11666,38293,2.29,2.64,-0.911,0.088,548,7863,107483.19999999998,1335725.9000000001,578782.62288,810453.8578499999]
["2025-09-16T10:54:10.000000000",591.58,571.0,18.83,21.75,1.0,0.0,18,8,0.01,0.02,-0.006,0.002,808,217,161.60000000000002,1337407.9,-955.9932800000003,834793.3274999997]
["2025-09-16T10:54:34.000000000",591.658,530.0,59.56,63.34,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1029,0,0.0,1333004.9,0.0,981396.7327340005]
["2025-09-16T10:54:34.000000000",591.658,606.0,0.0,0.01,0.003,0.002,430,508,12.66,15.84,-0.997,0.002,0,0,86.0,1333004.9,508.82588000000004,981396.7327340005]
["2025-09-16T10:54:46.000000000",591.622,579.0,12.26,13.27,1.0,0.0,336,56,0.01,0.02,-0.008,0.004,3224,3039,1289.6000000000001,1338734.8000000003,-7629.557312000001,970247.0643160002]
["2025-09-16T10:54:59.000000000",591.595,551.0,38.56,42.34,1.0,0.0,5,1,0.0,0.01,-0.001,0.0,806,1049,0.0,1338734.8000000003,0.0,970202.7849099995]
["2025-09-16T10:55:12.000000000",591.57,622.0,0.0,0.01,0.002,0.001,213,0,28.66,32.44,-0.998,0.001,0,0,21.3,1334073.5000000002,126.00441000000001,894140.8994699998]
["2025-09-16T10:55:24.000000000",591.565,582.0,8.76,9.82,1.0,0.0,625,184,0.02,0.03,-0.016,0.009,2705,2293,2434.5,1333947.5,-14401.649925000002,834766.2449749999]
["2025-09-16T10:55:37.000000000",591.51,526.0,63.56,67.34,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,271,0,0.0,1330826.2,0.0,788844.8341199998]
["2025-09-16T10:55:50.000000000",591.45,535.0,54.56,58.34,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,1198,0,0.0,1337905.3000000003,0.0,682563.4639500004]
["2025-09-16T10:55:50.000000000",591.45,602.0,0.0,0.01,0.004,0.003,687,6339,9.62,11.75,-0.996,0.003,5,43,207.6,1337905.3000000003,1210.1067,682563.4639500004]
["2025-09-16T10:56:15.000000000",591.45,568.0,21.57,24.66,1.0,0.0,219,32,0.01,0.02,-0.005,0.002,2660,217,532.0,1336824.3,-3146.514,681529.60935]
["2025-09-16T10:56:27.000000000",591.41,538.0,51.56,55.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,56,0,0.0,1332580.0,0.0,676279.7006399997]
["2025-09-16T10:56:39.000000000",591.42,530.0,59.56,63.34,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1029,0,0.0,1333993.8,0.0,651803.9819999998]
["2025-09-16T10:56:39.000000000",591.42,585.0,6.35,7.71,0.957,0.011,893,457,0.04,0.05,-0.033,0.021,4069,10663,9527.2,1333993.8,-44726.72892000001,651803.9819999998]
["2025-09-16T10:56:52.000000000",591.43,556.0,33.56,37.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1604,163,0.0,1334235.9000000001,0.0,674253.26577]
["2025-09-16T10:57:04.000000000",591.49,630.0,0.0,0.01,0.001,0.0,217,0,36.66,40.44,-0.999,0.0,0,0,0.0,1333666.2,0.0,708891.3011600006]
["2025-09-16T10:57:17.000000000",591.445,593.0,0.21,0.22,0.203,0.149,8856,92994,1.76,1.79,-0.797,0.149,1399,17853,152799.5,1335881.8,657150.399385,667416.1102499997]
["2025-09-16T10:57:29.000000000",591.45,543.0,46.56,50.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1912,0,0.0,1335881.8,0.0,667421.7525]
["2025-09-16T10:57:41.000000000",591.44,542.0,47.56,51.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,604,0,0.0,1334568.2000000002,0.0,688213.7785600001]
["2025-09-16T10:57:41.000000000",591.44,610.0,0.0,0.01,0.003,0.001,339,53,16.66,18.85,-0.997,0.001,0,76,33.900000000000006,1334568.2000000002,200.49816000000007,688213.7785600001]
["2025-09-16T10:58:06.000000000",591.39,573.0,16.6,19.87,1.0,0.0,63,6,0.01,0.02,-0.006,0.002,3355,688,671.0,1340954.6,-3968.2269,542577.8521799999]
["2025-09-16T10:58:19.000000000",591.4,550.0,39.6,43.16,1.0,0.0,29,0,0.0,0.01,-0.001,0.0,1151,13,0.0,2146383.6999999997,0.0,5373031.635]
["2025-09-16T10:58:32.000000000",591.43,545.0,44.56,48.3,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,821,1,0.0,2134656.0999999996,0.0,5384607.603410001]
["2025-09-16T10:58:32.000000000",591.43,590.0,1.81,1.83,0.733,0.144,5894,10333,0.37,0.38,-0.267,0.143,12009,78424,256602.29999999996,2134656.0999999996,-513687.11792999983,5384607.603410001]
["2025-09-16T10:58:45.000000000",591.46,567.0,22.55,25.73,1.0,0.0,69,6,0.01,0.02,-0.005,0.001,639,45,63.9,2134656.0999999996,-377.94294,5384880.73502]
["2025-09-16T10:58:58.000000000",591.53,655.0,0.0,0.01,0.001,0.0,0,0,61.7,65.44,-0.999,0.0,0,0,0.0,1333959.9,0.0,715979.0390500006]
["2025-09-16T10:59:11.000000000",591.55,600.0,0.0,0.01,0.005,0.004,8142,8453,7.53,9.34,-0.995,0.004,223,232,3346.0,1336174.0000000002,18737.9378,753664.2774999997]
["2025-09-16T10:59:24.000000000",591.45,554.0,35.56,39.3,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,587,371,0.0,1342368.5999999999,0.0,704575.4586000006]
["2025-09-16T10:59:36.000000000",591.43,547.0,42.56,46.3,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1458,261,0.0,1342684.0999999999,0.0,657324.17345]
["2025-09-16T10:59:49.000000000",591.38,615.0,0.0,0.01,0.002,0.001,0,60,21.7,23.98,-0.998,0.001,0,30,0.0,1345456.1999999997,0.0,602243.6506]
["2025-09-16T11:00:02.000000000",591.42,578.0,12.2,14.07,1.0,0.0,333,50,0.01,0.02,-0.008,0.004,14815,1266,5926.0,1349031.0000000002,-35047.5492,631834.0942800002]
["2025-09-16T11:00:16.000000000",591.355,555.0,34.56,37.84,1.0,0.0,57,10,0.0,0.01,-0.001,0.0,817,914,0.0,1349031.0000000002,0.0,631764.6525699999]
["2025-09-16T11:00:28.000000000",591.3,556.0,33.56,37.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1604,163,0.0,1428015.5000000002,0.0,1005881.1254999998]
["2025-09-16T11:00:28.000000000",591.3,595.0,0.03,0.04,0.041,0.042,6923,26470,3.34,3.82,-0.959,0.042,337,3377,30492.0,1428015.5000000002,163560.6756,1005881.1254999998]
["2025-09-16T11:00:53.000000000",591.175,564.0,25.56,28.75,1.0,0.0,26,0,0.01,0.02,-0.004,0.001,814,134,81.4,1613381.7000000002,-481.21644999999995,1852584.606275]
["2025-09-16T11:01:06.000000000",591.1,532.0,57.56,61.13,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,729,0,0.0,1359601.9,0.0,261731.39570000017]
["2025-09-16T11:01:06.000000000",591.1,596.0,0.01,0.02,0.018,0.019,6576,12692,3.84,5.1,-0.982,0.019,184,345,12844.0,1359601.9,71787.91280000002,261731.39570000017]
["2025-09-16T11:01:18.000000000",591.206,581.0,9.28,10.92,1.0,0.0,476,105,0.02,0.03,-0.015,0.008,2425,2505,1940.0000000000002,1362029.1,-11469.396400000001,329207.740246]
["2025-09-16T11:01:30.000000000",591.13,552.0,37.46,41.04,1.0,0.0,22,1,0.0,0.01,-0.001,0.0,1578,148,0.0,1362029.1,0.0,329165.42032999976]
["2025-09-16T11:01:43.000000000",590.99,622.0,0.0,0.01,0.002,0.0,213,0,29.1,32.68,-0.998,0.001,0,0,0.0,2298876.000000001,0.0,5736880.585620003]
["2025-09-16T11:01:55.000000000",591.04,582.0,8.68,9.38,1.0,0.0,625,184,0.02,0.03,-0.017,0.01,2705,2417,2705.0,1372840.3,-15987.632,128784.66079999968]
["2025-09-16T11:02:08.000000000",591.03,598.0,0.01,0.02,0.013,0.011,11667,13020,5.73,7.38,-0.986,0.011,30,199,12866.7,1358834.7,75655.97720999998,89646.83937000051]
["2025-09-16T11:02:20.000000000",590.97,534.0,55.34,58.9,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,806,0,0.0,1349247.3,0.0,-16475.652630000342]
["2025-09-16T11:02:20.000000000",590.97,600.0,0.0,0.01,0.005,0.004,8142,8476,7.72,9.49,-0.995,0.004,223,232,3346.0,1349247.3,18719.56572,-16475.652630000342]
["2025-09-16T11:02:44.000000000",590.84,565.0,24.67,27.08,1.0,0.0,145,7,0.01,0.02,-0.005,0.001,3675,254,367.5,1344115.8,-2171.337,-170492.79040000006]
["2025-09-16T11:02:57.000000000",590.83,541.0,48.34,51.82,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,843,0,0.0,1351289.9000000001,0.0,-174950.0804700004]
["2025-09-16T11:02:57.000000000",590.83,606.0,0.0,0.01,0.003,0.002,430,508,13.9,16.3,-0.997,0.002,0,0,86.0,1351289.9000000001,508.1138000000001,-174950.0804700004]
["2025-09-16T11:03:09.000000000",590.805,580.0,10.56,11.9,1.0,0.0,1122,223,0.02,0.03,-0.014,0.007,6508,3374,4555.6,1345372.0000000002,-26914.71258,-234456.23780999996]
["2025-09-16T11:03:33.000000000",590.8,541.0,48.34,51.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,843,0,0.0,1339894.0,0.0,-264785.9255999996]
["2025-09-16T11:03:33.000000000",590.8,618.0,0.0,0.01,0.002,0.001,17,0,25.43,28.51,-0.998,0.001,0,0,1.7000000000000002,1339894.0,10.0436,-264785.9255999996]
["2025-09-16T11:03:46.000000000",590.77,585.0,4.85,7.09,0.946,0.02,893,478,0.06,0.07,-0.046,0.028,4069,11429,13179.2,1350170.9000000001,-56756.455440000005,-259196.20210999995]
["2025-09-16T11:03:58.000000000",590.81,602.0,0.0,0.01,0.004,0.003,687,6340,9.96,12.09,-0.996,0.003,5,43,207.6,1351526.8000000003,1208.7972599999998,-335346.1192400003]
["2025-09-16T11:04:11.000000000",590.84,526.0,63.34,66.72,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,271,0,0.0,1355334.9000000001,0.0,-250403.30956000014]
["2025-09-16T11:04:24.000000000",590.87,585.0,4.89,7.03,0.95,0.017,893,478,0.05,0.06,-0.04,0.026,4069,11435,12097.5,1353585.5,-53540.50330999999,-155905.1855900005]
["2025-09-16T11:04:36.000000000",590.91,561.0,28.35,31.72,1.0,0.0,9,0,0.0,0.01,-0.002,0.001,513,342,51.300000000000004,1355983.9000000001,-303.13683000000003,-140241.26121000008]
["2025-09-16T11:04:49.000000000",590.87,535.0,54.34,57.72,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,1198,0,0.0,1355983.9000000001,0.0,-140231.76796999984]
["2025-09-16T11:04:49.000000000",590.87,610.0,0.0,0.01,0.003,0.001,339,53,17.9,19.46,-0.997,0.001,0,76,33.900000000000006,1355983.9000000001,200.30493,-140231.76796999984]
["2025-09-16T11:05:02.000000000",590.85,576.0,14.12,15.97,1.0,0.0,115,33,0.01,0.02,-0.007,0.003,4196,1720,1258.8000000000002,1350785.2999999998,-7437.619800000001,-191853.13095000057]
["2025-09-16T11:05:28.000000000",590.96,543.0,46.34,49.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1912,0,0.0,1359366.8,0.0,-9800.48063999996]
["2025-09-16T11:05:28.000000000",590.96,612.0,0.0,0.01,0.002,0.001,338,1,19.33,22.52,-0.998,0.001,0,0,33.800000000000004,1359366.8,199.74448000000004,-9800.48063999996]
["2025-09-16T11:05:40.000000000",591.0,549.0,40.33,43.82,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,403,204,0.0,1367681.2,0.0,9733.770000000233]
["2025-09-16T11:05:52.000000000",590.98,552.0,37.33,40.82,1.0,0.0,22,1,0.0,0.01,-0.001,0.0,1578,148,0.0,1355972.4000000001,0.0,-44041.01155999967]
["2025-09-16T11:05:52.000000000",590.98,650.0,0.0,0.01,0.001,0.0,0,0,57.18,60.68,-0.999,0.0,0,0,0.0,1355972.4000000001,0.0,-44041.01155999967]
["2025-09-16T11:06:18.000000000",591.029,588.0,3.18,3.22,0.869,0.081,1471,1412,0.16,0.17,-0.132,0.081,8613,32096,81680.40000000001,1359661.7000000002,-341911.458558,-61115.35374500003]
["2025-09-16T11:06:30.000000000",591.075,559.0,30.35,33.82,1.0,0.0,1,1,0.0,0.01,-0.002,0.0,959,860,0.0,1364949.1,0.0,70629.32497499976]
["2025-09-16T11:06:42.000000000",591.065,549.0,40.36,43.79,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,403,204,0.0,1374785.0,0.0,59974.18341999967]
["2025-09-16T11:06:42.000000000",591.065,602.0,0.0,0.01,0.004,0.003,687,6342,9.88,12.26,-0.996,0.003,5,43,207.6,1374785.0,1209.31899,59974.18341999967]
["2025-09-16T11:06:54.000000000",591.05,576.0,13.81,16.05,1.0,0.0,115,34,0.01,0.02,-0.007,0.003,4196,1720,1258.8000000000002,1371821.5,-7440.137400000001,106422.68985]
["2025-09-16T11:07:19.000000000",591.14,545.0,44.39,47.77,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,821,1,0.0,1373628.5,0.0,61756.9869399998]
["2025-09-16T11:07:19.000000000",591.14,615.0,0.0,0.01,0.002,0.001,0,60,23.03,24.13,-0.998,0.001,0,30,0.0,1373628.5,0.0,61756.9869399998]
["2025-09-16T11:07:31.000000000",591.12,558.0,31.4,34.75,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,396,558,0.0,1376732.4000000001,0.0,215138.12400000019]
["2025-09-16T11:07:44.000000000",591.07,562.0,27.74,30.31,1.0,0.0,11,0,0.0,0.01,-0.002,0.001,862,87,86.2,1378748.4,-509.50234000000006,188837.4078799997]
["2025-09-16T11:07:56.000000000",591.145,630.0,0.0,0.01,0.001,0.0,217,0,37.27,40.59,-0.999,0.0,0,0,0.0,1379018.2000000002,0.0,197807.7576099999]
["2025-09-16T11:08:08.000000000",591.11,593.0,0.13,0.14,0.147,0.13,8856,103130,1.98,2.03,-0.853,0.129,1399,19626,133175.1,1599654.8000000003,573854.90799,1547048.36312]
["2025-09-16T11:08:20.000000000",591.08,564.0,25.45,27.96,1.0,0.0,26,0,0.0,0.01,-0.002,0.001,814,135,81.4,1931944.9000000001,-481.13912000000005,3409212.90052]
["2025-09-16T11:08:33.000000000",591.01,560.0,30.06,31.31,1.0,0.0,79,11,0.0,0.01,-0.002,0.0,1412,411,0.0,1931944.9000000001,0.0,3408809.1566899996]
["2025-09-16T11:08:33.000000000",591.01,620.0,0.0,0.01,0.002,0.001,197,171,28.09,29.06,-0.998,0.001,10,88,20.700000000000003,1931944.9000000001,110.51886999999999,3408809.1566899996]
["2025-09-16T11:08:57.000000000",591.0,572.0,18.31,19.9,1.0,0.0,183,4,0.01,0.02,-0.006,0.002,2275,161,455.0,1359807.5999999999,-2689.05,-998.7900000000548]
["2025-09-16T11:09:09.000000000",591.07,549.0,40.46,43.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,403,204,0.0,1364080.4000000001,0.0,130465.69896000023]
["2025-09-16T11:09:09.000000000",591.07,635.0,0.0,0.01,0.001,0.0,234,0,42.31,45.55,-0.999,0.0,0,0,0.0,1364080.4000000001,0.0,130465.69896000023]
["2025-09-16T11:09:21.000000000",591.08,568.0,22.6,23.71,1.0,0.0,219,32,0.01,0.02,-0.005,0.002,2660,220,532.0,1366957.9,-3144.5456,134312.8816400003]
["2025-09-16T11:09:34.000000000",591.1,566.0,24.38,25.61,1.0,0.0,10,3,0.01,0.02,-0.005,0.001,1206,36,120.6,1366957.9,-712.8666000000001,134317.4263]
["2025-09-16T11:09:46.000000000",591.09,650.0,0.0,0.01,0.001,0.0,0,0,57.37,60.5,-0.999,0.0,0,0,0.0,1363445.4000000001,0.0,167471.16534000044]
["2025-09-16T11:09:59.000000000",591.14,598.0,0.01,0.02,0.014,0.011,11667,13087,6.8,6.96,-0.986,0.011,30,205,12866.7,1366017.3,75670.05797999998,110760.12838000007]
["2025-09-16T11:10:16.000000000",591.189,574.0,16.94,17.26,1.0,0.0,119,7,0.01,0.02,-0.007,0.003,1442,1048,432.6,1368374.4000000001,-2557.483614,246414.66946799998]
["2025-09-16T11:10:30.000000000",591.19,570.0,21.11,21.26,1.0,0.0,126,11,0.01,0.02,-0.006,0.002,8197,2342,1639.4,1363305.2000000002,-9691.968860000003,283006.2001399999]
["2025-09-16T11:10:30.000000000",591.19,626.0,0.0,0.01,0.002,0.0,0,0,33.38,36.48,-0.998,0.0,0,0,0.0,1363305.2000000002,0.0,283006.2001399999]
["2025-09-16T11:10:54.000000000",591.25,578.0,12.73,13.37,1.0,0.0,333,50,0.01,0.02,-0.008,0.004,14815,1271,5926.0,1367069.3,-35037.475,404995.0162500001]
["2025-09-16T11:11:06.000000000",591.32,555.0,35.76,36.38,1.0,0.0,57,15,0.0,0.01,-0.001,0.0,817,915,0.0,1364962.8,0.0,477311.13872]
["2025-09-16T11:11:06.000000000",591.32,622.0,0.0,0.01,0.002,0.0,213,0,29.4,32.46,-0.998,0.001,0,0,0.0,1364962.8,0.0,477311.13872]
["2025-09-16T11:11:19.000000000",591.225,595.0,0.02,0.03,0.032,0.036,6923,27566,3.72,3.83,-0.968,0.036,337,3414,26135.999999999996,1364962.8,140177.0826,477234.45509999985]
["2025-09-16T11:11:32.000000000",591.15,572.0,19.0,19.28,1.0,0.0,183,4,0.01,0.02,-0.006,0.002,2275,161,455.0,2094524.9,-2689.7325,4679162.108249999]
["2025-09-16T11:11:57.000000000",591.13,541.0,48.62,51.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,843,0,0.0,1376323.9,0.0,178971.10993000004]
["2025-09-16T11:11:57.000000000",591.13,608.0,0.0,0.01,0.003,0.001,691,24,16.8,16.93,-0.997,0.001,0,4,69.10000000000001,1376323.9,408.4708300000001,178971.10993000004]
["2025-09-16T11:12:10.000000000",591.12,625.0,0.0,0.01,0.002,0.0,33,12,32.45,35.4,-0.998,0.0,0,0,0.0,1378527.8,0.0,154181.82959999962]
["2025-09-16T11:12:22.000000000",591.095,552.0,38.91,39.46,1.0,0.0,22,1,0.0,0.01,-0.001,0.0,1578,148,0.0,1378527.8,0.0,154175.30885000006]
["2025-09-16T11:12:34.000000000",591.04,624.0,0.0,0.01,0.002,0.0,0,0,31.5,34.38,-0.998,0.0,0,0,0.0,2134996.7,0.0,4634153.73408]
["2025-09-16T11:12:46.000000000",591.072,589.0,2.3,2.33,0.812,0.116,2591,4710,0.24,0.25,-0.19,0.116,12147,36503,170960.80000000002,1371697.5000000002,-655200.947712,114448.68028800002]
["2025-09-16T11:12:59.000000000",591.08,560.0,31.01,31.15,1.0,0.0,79,15,0.0,0.01,-0.002,0.0,1412,411,0.0,1370544.7000000002,0.0,129025.07995999983]
["2025-09-16T11:12:59.000000000",591.08,660.0,0.0,0.01,0.001,0.0,0,0,67.73,70.49,-0.999,0.0,0,2,0.0,1370544.7000000002,0.0,129025.07995999983]
["2025-09-16T11:13:12.000000000",591.05,604.0,0.0,0.01,0.003,0.002,1757,4813,12.84,13.04,-0.997,0.002,0,1,351.40000000000003,1373092.5,2076.9497,138824.05084999985]
["2025-09-16T11:13:36.000000000",591.021,569.0,21.96,22.1,1.0,0.0,18,3,0.01,0.02,-0.005,0.002,714,694,142.79999999999998,1373081.5,-843.9779879999999,78472.8132749996]
["2025-09-16T11:13:48.000000000",590.97,545.0,44.7,47.47,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,821,1,0.0,1380445.0999999999,0.0,94161.02301000005]
["2025-09-16T11:13:48.000000000",590.97,615.0,0.0,0.01,0.002,0.001,0,60,23.79,24.12,-0.998,0.001,0,30,0.0,1380445.0999999999,0.0,94161.02301000005]
["2025-09-16T11:14:13.000000000",591.07,526.0,63.76,66.54,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,271,1,0.0,1603669.9,0.0,1489835.083110001]
["2025-09-16T11:14:13.000000000",591.07,562.0,28.05,30.0,1.0,0.0,11,0,0.0,0.01,-0.002,0.001,862,87,86.2,1603669.9,-509.50234000000006,1489835.083110001]
["2025-09-16T11:14:26.000000000",591.07,630.0,0.0,0.01,0.001,0.0,217,0,37.55,40.31,-0.999,0.0,0,0,0.0,1378010.5000000002,0.0,115925.96802999997]
["2025-09-16T11:14:39.000000000",591.175,593.0,0.13,0.14,0.148,0.13,8856,104858,1.96,2.0,-0.852,0.13,1399,19829,133315.0,1375826.5000000002,573090.95675,222774.24877500013]
["2025-09-16T11:14:51.000000000",591.17,564.0,25.88,27.6,1.0,0.0,26,0,0.0,0.01,-0.002,0.001,814,135,81.4,1375826.5000000002,-481.21238,222772.36460999987]
["2025-09-16T11:15:04.000000000",591.12,541.0,48.74,51.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,843,0,0.0,1379460.0000000002,0.0,235277.58240000013]
["2025-09-16T11:15:04.000000000",591.12,620.0,0.0,0.01,0.002,0.001,197,171,28.74,28.97,-0.998,0.001,10,88,20.700000000000003,1379460.0000000002,110.53944,235277.58240000013]
["2025-09-16T11:15:29.000000000",591.124,573.0,18.08,18.22,1.0,0.0,63,6,0.01,0.02,-0.006,0.002,3355,689,671.0,1380689.1,-3966.4420400000004,229126.1647639999]
["2025-09-16T11:15:41.000000000",591.09,550.0,41.01,41.15,1.0,0.0,29,7,0.0,0.01,-0.001,0.0,1151,13,0.0,1383330.6000000003,0.0,137843.37017999974]
["2025-09-16T11:15:41.000000000",591.09,581.0,10.04,10.17,1.0,0.0,476,106,0.02,0.03,-0.015,0.008,2425,2528,1940.0000000000002,1383330.6000000003,-11467.146,137843.37017999974]
["2025-09-16T11:15:54.000000000",591.14,590.0,1.52,1.54,0.702,0.163,5894,15548,0.4,0.41,-0.299,0.163,12009,90615,291818.9,1378214.3000000003,-589215.8393000001,217434.88821999982]
["2025-09-16T11:16:07.000000000",591.11,567.0,24.04,24.18,1.0,0.0,69,6,0.01,0.02,-0.005,0.001,639,46,63.9,1378214.3000000003,-377.71928999999994,217423.8535300001]
["2025-09-16T11:16:20.000000000",591.09,655.0,0.0,0.01,0.001,0.0,0,0,62.5,65.35,-0.999,0.0,0,0,0.0,2021321.9000000001,0.0,3996934.6205699993]
["2025-09-16T11:16:33.000000000",591.12,600.0,0.0,0.01,0.005,0.004,8142,8772,8.8,8.95,-0.995,0.004,223,233,3346.0,2335354.600000001,18724.31712,5849314.46496]
["2025-09-16T11:16:45.000000000",591.16,583.0,8.08,8.27,1.0,0.0,1050,28,0.02,0.03,-0.023,0.013,5719,6511,7434.7,1378819.5,-43950.972519999996,186830.79755999986]
["2025-09-16T11:16:57.000000000",591.2,547.0,42.77,45.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1458,261,0.0,1378349.4000000001,0.0,288214.7295999999]
["2025-09-16T11:16:57.000000000",591.2,628.0,0.0,0.01,0.001,0.0,0,0,35.62,38.27,-0.998,0.0,0,0,0.0,1378349.4000000001,0.0,288214.7295999999]
["2025-09-16T11:17:23.000000000",590.96,577.0,13.94,14.13,1.0,0.0,100,46,0.01,0.02,-0.008,0.004,1842,3263,736.8000000000001,1378576.2,-4354.193280000001,77385.03007999982]
["2025-09-16T11:17:35.000000000",590.96,553.0,36.79,39.37,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,504,160,0.0,1370463.6,0.0,-40987.80368000012]
["2025-09-16T11:17:35.000000000",590.96,590.0,1.4,1.42,0.674,0.171,5894,15885,0.45,0.46,-0.327,0.17,12009,91004,304940.4,1370463.6,-610849.3497600002,-40987.80368000012]
["2025-09-16T11:17:48.000000000",591.02,593.0,0.12,0.13,0.135,0.117,8856,105563,2.1,2.13,-0.865,0.117,1399,19985,119983.5,1368592.0000000002,515646.62838000007,-22216.44179999992]
["2025-09-16T11:18:13.000000000",590.96,560.0,30.88,31.08,1.0,0.0,79,15,0.0,0.01,-0.002,0.0,1412,411,0.0,1369698.4000000001,0.0,-48957.49023999948]
["2025-09-16T11:18:26.000000000",590.99,534.0,56.1,57.06,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,806,0,0.0,1370488.0,0.0,2741.0116199997083]
["2025-09-16T11:18:26.000000000",590.99,600.0,0.0,0.01,0.005,0.004,8142,8773,8.95,9.09,-0.995,0.004,223,233,3346.0,1370488.0,18720.199239999998,2741.0116199997083]
["2025-09-16T11:18:38.000000000",590.945,588.0,3.06,3.1,0.878,0.078,1471,1661,0.15,0.16,-0.122,0.079,8613,32815,79516.5,1370488.0,-334291.0861050001,2740.802909999705]
["2025-09-16T11:18:50.000000000",590.96,545.0,44.82,47.35,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,821,1,0.0,1371367.7000000002,0.0,-84193.48023999971]
["2025-09-16T11:19:03.000000000",591.0,610.0,0.0,0.01,0.003,0.001,339,53,18.94,19.12,-0.997,0.001,0,76,33.900000000000006,1373849.8,200.34900000000005,-65333.86799999982]
["2025-09-16T11:19:16.000000000",591.01,581.0,9.96,10.09,1.0,0.0,476,106,0.02,0.03,-0.015,0.008,2425,2533,1940.0000000000002,1368354.8,-11465.594000000001,-4417.208739999758]
["2025-09-16T11:19:29.000000000",591.05,552.0,38.94,40.43,1.0,0.0,22,1,0.0,0.01,-0.001,0.0,1578,148,0.0,1383557.4000000001,0.0,100750.38300000047]
["2025-09-16T11:19:41.000000000",591.14,588.0,3.26,3.32,0.891,0.072,1471,1667,0.13,0.14,-0.109,0.073,8613,32908,73466.09999999999,1480770.0,-309069.86418,857370.5395199999]
["2025-09-16T11:19:41.000000000",591.14,600.0,0.0,0.01,0.005,0.004,8142,8773,8.69,9.0,-0.995,0.004,223,233,3346.0,1480770.0,18724.95064,857370.5395199999]
["2025-09-16T11:20:06.000000000",591.27,561.0,28.85,31.34,1.0,0.0,9,0,0.0,0.01,-0.002,0.0,513,342,0.0,1615003.9999999998,0.0,1751009.4462600003]
["2025-09-16T11:20:19.000000000",591.25,536.0,53.39,56.52,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,214,0,0.0,1374763.9000000001,0.0,489995.48124999995]
["2025-09-16T11:20:19.000000000",591.25,604.0,0.0,0.01,0.004,0.002,1757,4813,11.62,13.92,-0.996,0.002,0,1,351.40000000000003,1374763.9000000001,2077.6525,489995.48124999995]
["2025-09-16T11:20:32.000000000",591.29,598.0,0.01,0.02,0.014,0.012,11667,13547,6.42,7.27,-0.986,0.012,30,219,14036.4,1383595.9000000001,82570.10075999999,386348.29471]
["2025-09-16T11:20:44.000000000",591.375,555.0,35.2,36.45,1.0,0.0,57,19,0.0,0.01,-0.001,0.0,817,915,0.0,1378215.0,0.0,520342.58324999997]
["2025-09-16T11:20:57.000000000",591.39,618.0,0.0,0.01,0.002,0.001,17,0,25.97,27.76,-0.998,0.001,0,0,1.7000000000000002,1378893.2,10.05363,591884.4020400001]
["2025-09-16T11:21:10.000000000",591.39,586.0,5.38,5.52,0.95,0.021,2435,2476,0.05,0.06,-0.043,0.029,5946,11631,22356.9,1378893.2,-71735.01561,591884.4020400001]
["2025-09-16T11:21:23.000000000",591.44,550.0,39.51,43.13,1.0,0.0,29,7,0.0,0.01,-0.001,0.0,1151,13,0.0,1372060.5,0.0,584644.9458400002]
["2025-09-16T11:21:36.000000000",591.45,532.0,57.5,61.1,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,729,0,0.0,1366354.0,0.0,619378.2689999999]
["2025-09-16T11:21:36.000000000",591.45,608.0,0.0,0.01,0.003,0.001,691,26,16.05,17.07,-0.997,0.001,0,4,69.10000000000001,1366354.0,408.6919500000001,619378.2689999999]
["2025-09-16T11:22:02.000000000",591.44,566.0,24.96,25.7,1.0,0.0,10,3,0.01,0.02,-0.005,0.001,1206,36,120.6,1368174.1,-713.27664,635237.90632]
["2025-09-16T11:22:15.000000000",591.47,543.0,46.55,49.63,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1912,0,0.0,1367570.1,0.0,735042.8363300002]
["2025-09-16T11:22:27.000000000",591.445,548.0,41.58,45.03,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,917,6,0.0,1371054.3,0.0,715679.7965850004]
["2025-09-16T11:22:27.000000000",591.445,583.0,8.2,8.74,1.0,0.0,1050,29,0.02,0.03,-0.017,0.011,5719,6520,6290.9,1371054.3,-37207.213505,715679.7965850004]
["2025-09-16T11:22:52.000000000",591.42,552.0,37.89,40.69,1.0,0.0,22,1,0.0,0.01,-0.001,0.0,1578,148,0.0,1381800.6,0.0,662111.2497600003]
["2025-09-16T11:22:52.000000000",591.42,626.0,0.0,0.01,0.002,0.0,0,0,33.12,36.41,-0.998,0.0,0,0,0.0,1381800.6,0.0,662111.2497600003]
["2025-09-16T11:23:05.000000000",591.425,591.0,0.98,0.99,0.583,0.207,7543,73006,0.56,0.57,-0.418,0.206,5222,157121,263713.3,1376836.5,287236.7883249999,636171.624075]
["2025-09-16T11:23:17.000000000",591.39,557.0,32.96,35.65,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,1085,29,0.0,1375271.2000000002,0.0,625956.7455000002]
["2025-09-16T11:23:29.000000000",591.347,540.0,49.68,52.88,1.0,0.0,37,3,0.0,0.01,-0.001,0.0,617,0,0.0,1374338.4000000001,0.0,526041.0027080001]
["2025-09-16T11:23:42.000000000",591.37,604.0,0.0,0.01,0.004,0.002,1757,4813,12.48,13.08,-0.996,0.002,0,1,351.40000000000003,1373885.8,2078.0741800000005,580523.0914599997]
["2025-09-16T11:23:55.000000000",591.3,571.0,20.02,20.49,1.0,0.0,18,8,0.01,0.02,-0.006,0.002,808,218,161.60000000000002,1373885.8,-955.5408,580454.3753999997]
["2025-09-16T11:24:07.000000000",591.24,548.0,41.63,45.0,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,917,6,0.0,1490503.5,0.0,1123788.19644]
["2025-09-16T11:24:20.000000000",591.18,559.0,31.26,33.74,1.0,0.0,1,1,0.0,0.01,-0.002,0.0,959,878,0.0,1379563.2000000002,0.0,337497.5678400002]
["2025-09-16T11:24:20.000000000",591.18,588.0,3.27,3.32,0.898,0.069,1471,1690,0.12,0.13,-0.103,0.07,8613,33430,70440.90000000001,1379563.2000000002,-296424.15498,337497.5678400002]
["2025-09-16T11:24:45.000000000",591.16,557.0,33.29,35.91,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,1085,29,0.0,1385399.5,0.0,259947.83099999998]
["2025-09-16T11:24:58.000000000",591.09,530.0,59.35,63.13,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1029,0,0.0,1391184.7000000002,0.0,137671.36298999967]
["2025-09-16T11:24:58.000000000",591.09,596.0,0.01,0.02,0.018,0.019,6576,13359,4.85,4.97,-0.982,0.019,184,398,12844.0,1391184.7000000002,71786.69832000001,137671.36298999967]
["2025-09-16T11:25:10.000000000",591.08,568.0,22.72,23.56,1.0,0.0,219,32,0.01,0.02,-0.005,0.002,2660,223,532.0,1391184.7000000002,-3144.5456,137669.03387999945]
["2025-09-16T11:25:24.000000000",591.17,545.0,44.72,47.64,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,821,1,0.0,1391328.2000000002,0.0,124903.57994000019]
["2025-09-16T11:25:36.000000000",591.12,612.0,0.0,0.01,0.002,0.001,338,17,20.2,21.53,-0.998,0.001,0,0,33.800000000000004,2464039.9000000004,199.79856000000004,6667606.018799996]
["2025-09-16T11:25:48.000000000",591.074,582.0,8.8,9.36,1.0,0.0,625,194,0.02,0.03,-0.016,0.009,2705,3014,2434.5,1390628.0,-14389.69653,189352.92019599982]
["2025-09-16T11:25:48.000000000",591.074,624.0,0.0,0.01,0.002,0.0,0,0,31.35,34.26,-0.998,0.0,0,0,0.0,1390628.0,0.0,189352.92019599982]
["2025-09-16T11:26:00.000000000",591.09,660.0,0.0,0.01,0.001,0.0,0,0,66.94,70.62,-0.999,0.0,0,2,0.0,1393930.4000000001,0.0,100631.89031999977]
["2025-09-16T11:26:13.000000000",591.18,602.0,0.0,0.01,0.004,0.003,687,6353,10.0,12.15,-0.996,0.003,5,43,207.6,1390912.9000000001,1209.5542799999998,278653.28418000013]
["2025-09-16T11:26:36.000000000",591.17,562.0,28.63,30.49,1.0,0.0,11,0,0.0,0.01,-0.002,0.001,862,87,86.2,1393374.5000000002,-509.58854,185088.8241299999]
["2025-09-16T11:26:49.000000000",591.24,538.0,51.91,54.73,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,56,0,0.0,2129140.3000000003,0.0,4667687.85132]
["2025-09-16T11:26:49.000000000",591.24,626.0,0.0,0.01,0.002,0.0,0,0,33.31,36.21,-0.998,0.0,0,0,0.0,2129140.3000000003,0.0,4667687.85132]
["2025-09-16T11:27:01.000000000",591.228,579.0,12.16,12.44,1.0,0.0,336,57,0.01,0.02,-0.009,0.005,3224,3485,1612.0,1393216.3,-9530.59536,306961.43900399964]
["2025-09-16T11:27:26.000000000",591.18,548.0,41.8,44.81,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,917,6,0.0,1391790.1,0.0,380143.5195000001]
["2025-09-16T11:27:26.000000000",591.18,620.0,0.0,0.01,0.002,0.001,197,171,28.29,29.08,-0.998,0.001,10,88,20.700000000000003,1391790.1,110.55066,380143.5195000001]
["2025-09-16T11:27:38.000000000",591.17,587.0,4.17,4.3,0.928,0.042,1251,778,0.08,0.09,-0.069,0.047,6044,15014,33661.0,1393688.3,-136871.22541999997,282627.14477]
["2025-09-16T11:27:51.000000000",591.22,630.0,0.0,0.01,0.001,0.0,217,0,37.16,40.17,-0.999,0.0,0,0,0.0,1394799.0000000002,0.0,222146.1852399996]
["2025-09-16T11:28:04.000000000",591.1,534.0,56.79,57.28,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,806,0,0.0,1397059.6,0.0,193881.98219999968]
["2025-09-16T11:28:17.000000000",591.11,596.0,0.01,0.02,0.018,0.019,6576,13409,4.6,4.97,-0.982,0.019,184,398,12844.0,1396206.2000000002,71789.12728000002,182307.78175999943]
["2025-09-16T11:28:30.000000000",591.06,567.0,23.99,24.15,1.0,0.0,69,6,0.01,0.02,-0.005,0.002,639,46,127.8,1397304.7999999998,-755.3746799999999,75019.69943999976]
["2025-09-16T11:28:42.000000000",590.98,543.0,46.88,49.33,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1912,0,0.0,1397304.7999999998,0.0,75009.54551999978]
["2025-09-16T11:28:42.000000000",590.98,650.0,0.0,0.01,0.001,0.0,0,0,57.44,60.14,-0.999,0.0,0,0,0.0,1397304.7999999998,0.0,75009.54551999978]
["2025-09-16T11:28:54.000000000",590.97,582.0,8.94,9.08,1.0,0.0,625,194,0.02,0.03,-0.017,0.01,2705,3014,2705.0,1399365.5,-15985.738500000001,846.8600100005409]
["2025-09-16T11:29:19.000000000",590.98,550.0,40.88,41.53,1.0,0.0,29,10,0.0,0.01,-0.001,0.0,1151,13,0.0,1397226.4,0.0,-9070.36104000028]
["2025-09-16T11:29:19.000000000",590.98,624.0,0.0,0.01,0.002,0.0,0,0,31.48,34.12,-0.998,0.0,0,0,0.0,1397226.4,0.0,-9070.36104000028]
["2025-09-16T11:29:31.000000000",590.928,588.0,3.06,3.09,0.883,0.078,1471,1702,0.14,0.15,-0.118,0.079,8613,33516,79516.5,1388115.5000000002,-334281.46939200006,-59973.87364799999]
["2025-09-16T11:29:44.000000000",590.91,640.0,0.0,0.01,0.001,0.0,2,0,47.49,50.08,-0.999,0.0,0,0,0.0,1383878.0,0.0,-145380.40547999978]
["2025-09-16T11:29:56.000000000",590.91,532.0,57.4,60.85,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,729,0,0.0,1383878.0,0.0,-145380.40547999978]
["2025-09-16T11:30:08.000000000",590.9,594.0,0.04,0.05,0.055,0.058,11666,42433,3.08,3.22,-0.945,0.058,548,8302,70841.2,1386229.7000000002,381038.3196,-123776.41389999971]
["2025-09-16T11:30:21.000000000",590.91,570.0,20.83,20.99,1.0,0.0,126,11,0.01,0.02,-0.006,0.002,8197,2357,1639.4,1392934.9,-9687.378540000002,-115472.67764999965]
["2025-09-16T11:30:33.000000000",590.9,540.0,50.81,51.43,1.0,0.0,37,3,0.0,0.01,-0.001,0.0,617,0,0.0,1389764.5,0.0,-103096.09570000008]
["2025-09-16T11:30:45.000000000",590.92,525.0,64.45,67.77,1.0,0.0,7,9,0.0,0.01,-0.001,0.0,763,0,0.0,1391061.5999999999,0.0,-100883.04423999964]
["2025-09-16T11:30:57.000000000",590.95,570.0,20.9,21.05,1.0,0.0,126,11,0.01,0.02,-0.006,0.002,8197,2357,1639.4,1391061.5999999999,-9688.034300000001,-100888.1658999997]
["2025-09-16T11:31:09.000000000",591.0,546.0,43.94,46.47,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,617,0,0.0,1387837.3,0.0,-27570.741000000005]
["2025-09-16T11:31:09.000000000",591.0,626.0,0.0,0.01,0.002,0.0,0,0,33.48,36.06,-0.998,0.0,0,0,0.0,1387837.3,0.0,-27570.741000000005]
["2025-09-16T11:31:22.000000000",591.02,573.0,17.92,18.09,1.0,0.0,63,6,0.01,0.02,-0.006,0.002,3355,702,671.0,1392632.6,-3965.7442,-41978.96855999961]
["2025-09-16T11:31:34.000000000",591.043,563.0,27.61,29.0,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,1243,251,124.30000000000001,1394697.4,-734.6664490000002,81988.30287399955]
["2025-09-16T11:31:47.000000000",590.98,630.0,0.0,0.01,0.001,0.0,217,0,37.34,40.02,-0.999,0.0,0,0,0.0,1395124.2,0.0,43029.25380000002]
["2025-09-16T11:32:00.000000000",590.99,592.0,0.33,0.34,0.29,0.185,8361,148115,1.33,1.35,-0.71,0.185,2305,91330,197321.0,1386655.0,662121.5564000001,-24832.217819999594]
["2025-09-16T11:32:13.000000000",590.98,568.0,22.9,23.06,1.0,0.0,219,32,0.01,0.02,-0.005,0.002,2660,223,532.0,1386655.0,-3144.0135999999998,-24831.797639999884]
["2025-09-16T11:32:25.000000000",590.94,571.0,19.9,20.03,1.0,0.0,18,8,0.01,0.02,-0.006,0.002,808,218,161.60000000000002,1389789.9,-954.9590400000003,-18896.48838]
["2025-09-16T11:32:25.000000000",590.94,615.0,0.0,0.01,0.002,0.001,0,60,23.7,24.13,-0.998,0.001,0,30,0.0,1389789.9,0.0,-18896.48838]
["2025-09-16T11:32:50.000000000",590.98,574.0,16.89,17.04,1.0,0.0,119,7,0.01,0.02,-0.007,0.003,1442,1048,432.6,1388803.8,-2556.5794800000003,-66734.64355999994]
["2025-09-16T11:33:03.000000000",590.93,544.0,46.0,48.18,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,2037,1,0.0,1391325.0,0.0,-152237.75032000022]
["2025-09-16T11:33:03.000000000",590.93,624.0,0.0,0.01,0.002,0.0,0,0,31.61,34.02,-0.998,0.0,0,0,0.0,1391325.0,0.0,-152237.75032000022]
["2025-09-16T11:33:16.000000000",590.85,576.0,14.81,14.99,1.0,0.0,115,34,0.01,0.02,-0.007,0.003,4196,1748,1258.8000000000002,1391405.5999999999,-7437.619800000001,-183786.25590000005]
["2025-09-16T11:33:28.000000000",590.86,559.0,31.77,31.97,1.0,0.0,1,1,0.0,0.01,-0.002,0.0,959,878,0.0,1391405.5999999999,0.0,-183789.3664400002]
["2025-09-16T11:33:41.000000000",590.86,640.0,0.0,0.01,0.001,0.0,2,0,47.62,49.98,-0.999,0.0,0,0,0.0,1396225.4000000001,0.0,-184341.22967999993]
["2025-09-16T11:33:54.000000000",590.87,588.0,3.0,3.02,0.88,0.081,1471,1706,0.14,0.15,-0.12,0.082,8613,33790,82541.70000000001,1396884.8,-346908.64005000005,-195785.9562399997]
["2025-09-16T11:34:06.000000000",590.86,564.0,26.78,27.14,1.0,0.0,26,0,0.0,0.01,-0.002,0.001,814,204,81.4,1398488.4,-480.9600400000001,-243331.51036000063]
["2025-09-16T11:34:18.000000000",590.82,573.0,17.41,17.93,1.0,0.0,63,6,0.01,0.02,-0.006,0.002,3355,702,671.0,1394393.7000000002,-3964.4022000000004,-172940.69466000015]
["2025-09-16T11:34:18.000000000",590.82,608.0,0.0,0.01,0.003,0.001,691,26,17.07,17.23,-0.997,0.001,0,4,69.10000000000001,1394393.7000000002,408.2566200000001,-172940.69466000015]
["2025-09-16T11:34:43.000000000",590.915,570.0,20.83,20.99,1.0,0.0,126,11,0.01,0.02,-0.006,0.002,8197,2357,1639.4,1396920.9,-9687.46051,-201922.15556500002]
["2025-09-16T11:34:57.000000000",590.83,540.0,50.77,50.96,1.0,0.0,37,3,0.0,0.01,-0.001,0.0,617,0,0.0,1401653.9,0.0,-146249.92238999993]
["2025-09-16T11:34:57.000000000",590.83,616.0,0.0,0.01,0.002,0.001,0,0,24.71,25.41,-0.998,0.001,0,0,0.0,1401653.9,0.0,-146249.92238999993]
["2025-09-16T11:35:09.000000000",590.86,574.0,16.82,16.94,1.0,0.0,119,7,0.01,0.02,-0.007,0.003,1442,1048,432.6,1400652.5,-2556.0603600000004,-200217.04702000011]
["2025-09-16T11:35:36.000000000",590.835,546.0,44.07,46.34,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,617,0,0.0,1399014.8,0.0,-231467.88293999995]
["2025-09-16T11:35:36.000000000",590.835,626.0,0.0,0.01,0.002,0.0,0,0,33.61,35.93,-0.998,0.0,0,0,0.0,1399014.8,0.0,-231467.88293999995]
["2025-09-16T11:35:48.000000000",590.82,584.0,6.8,6.95,0.957,0.004,1559,217,0.03,0.04,-0.026,0.017,5748,5530,10395.2,1396553.2999999998,-54048.2136,-216065.82810000016]
["2025-09-16T11:36:01.000000000",590.86,615.0,0.0,0.01,0.002,0.001,0,60,23.89,24.25,-0.998,0.001,0,30,0.0,1396553.2999999998,0.0,-216080.45630000014]
["2025-09-16T11:36:13.000000000",590.845,535.0,55.77,55.92,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,1198,0,0.0,1400805.0999999999,0.0,-235084.81775499924]
["2025-09-16T11:36:25.000000000",590.82,590.0,1.28,1.3,0.661,0.183,5894,19185,0.46,0.47,-0.34,0.182,12009,101094,326424.0,1398770.3,-654059.00952,-237423.97109999985]
["2025-09-16T11:36:37.000000000",590.84,566.0,24.77,24.91,1.0,0.0,10,3,0.01,0.02,-0.005,0.001,1206,91,120.6,1400827.5999999999,-712.55304,-228000.42928000021]
["2025-09-16T11:36:49.000000000",590.89,542.0,48.11,50.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,604,0,0.0,1402059.8,0.0,-155474.97680000018]
["2025-09-16T11:36:49.000000000",590.89,624.0,0.0,0.01,0.002,0.0,0,0,31.73,33.9,-0.998,0.0,0,0,0.0,1402059.8,0.0,-155474.97680000018]
["2025-09-16T11:37:01.000000000",590.8,581.0,9.77,9.94,1.0,0.0,476,107,0.02,0.03,-0.015,0.008,2425,2570,1940.0000000000002,1402059.8,-11461.52,-155451.2959999997]
["2025-09-16T11:37:26.000000000",590.8,542.0,48.15,50.32,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,604,0,0.0,1396928.7,0.0,-291093.6588000001]
["2025-09-16T11:37:26.000000000",590.8,620.0,0.0,0.01,0.002,0.001,197,171,29.1,29.26,-0.998,0.001,10,88,20.700000000000003,1396928.7,110.47959999999999,-291093.6588000001]
["2025-09-16T11:37:40.000000000",590.81,586.0,4.82,4.95,0.943,0.029,2435,2593,0.06,0.07,-0.052,0.036,5946,12774,28467.1,1399430.7,-84746.37720999998,-272510.52169000014]
["2025-09-16T11:37:52.000000000",590.76,618.0,0.0,0.01,0.002,0.001,17,0,26.74,27.47,-0.998,0.001,0,0,1.7000000000000002,1398203.1000000003,10.042920000000002,-359092.87523999985]
["2025-09-16T11:38:05.000000000",590.85,528.0,61.7,64.66,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,8,0,0.0,1399010.6000000003,0.0,-373107.5946]
["2025-09-16T11:38:18.000000000",590.868,586.0,4.87,4.99,0.944,0.028,2435,2593,0.06,0.07,-0.052,0.035,5946,12775,27629.000000000004,1396864.3000000003,-82680.15924000001,-179789.90590800057]
["2025-09-16T11:38:31.000000000",590.87,562.0,28.51,29.9,1.0,0.0,11,0,0.0,0.01,-0.002,0.001,862,87,86.2,1396864.3000000003,-509.32994,-179790.51446999967]
["2025-09-16T11:38:43.000000000",590.86,536.0,54.79,54.97,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,214,0,0.0,1398741.4,0.0,-209855.7462000001]
["2025-09-16T11:38:43.000000000",590.86,626.0,0.0,0.01,0.002,0.0,0,0,33.73,35.81,-0.998,0.0,0,0,0.0,1398741.4,0.0,-209855.7462000001]
["2025-09-16T11:38:55.000000000",590.89,577.0,13.84,13.97,1.0,0.0,100,46,0.01,0.02,-0.008,0.004,1842,3268,736.8000000000001,1398389.2,-4353.67752,-156045.77654000028]
["2025-09-16T11:39:20.000000000",590.94,544.0,46.2,47.98,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,2037,1,0.0,1398532.1,0.0,-96691.37561999953]
["2025-09-16T11:39:20.000000000",590.94,614.0,0.0,0.01,0.002,0.001,0,0,22.78,23.49,-0.998,0.001,0,0,0.0,1398532.1,0.0,-96691.37561999953]
["2025-09-16T11:39:32.000000000",590.9,582.0,8.84,8.99,1.0,0.0,625,194,0.02,0.03,-0.017,0.01,2705,3070,2705.0,1398532.1,-15983.845000000001,-96684.83069999925]
["2025-09-16T11:39:45.000000000",590.93,622.0,0.0,0.01,0.002,0.001,213,0,29.65,31.47,-0.998,0.001,0,0,21.3,1403162.1,125.86809,-174796.50307000044]
["2025-09-16T11:39:57.000000000",590.99,624.0,0.0,0.01,0.002,0.001,0,0,31.87,33.77,-0.998,0.0,0,0,0.0,1400157.2,0.0,-96163.52883999949]
["2025-09-16T11:40:10.000000000",591.02,589.0,2.22,2.25,0.815,0.121,2591,5502,0.21,0.22,-0.186,0.121,12147,42352,178329.8,1403710.6,-683382.2415199999,-20204.60971999965]
["2025-09-16T11:40:23.000000000",591.03,560.0,30.92,31.12,1.0,0.0,79,15,0.0,0.01,-0.002,0.0,1412,416,0.0,1418003.9,0.0,59907.39182999999]
["2025-09-16T11:40:36.000000000",590.93,534.0,56.86,57.09,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,806,0,0.0,1403410.5999999999,0.0,-119447.04461999974]
["2025-09-16T11:40:36.000000000",590.93,640.0,0.0,0.01,0.001,0.0,2,0,47.88,49.69,-0.999,0.0,0,0,0.0,1403410.5999999999,0.0,-119447.04461999974]
["2025-09-16T11:41:01.000000000",590.83,566.0,24.78,24.95,1.0,0.0,10,3,0.01,0.02,-0.005,0.001,1206,141,120.6,1401410.4,-712.54098,-113607.1557199998]
["2025-09-16T11:41:13.000000000",590.77,542.0,48.31,50.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,604,0,0.0,1401666.5,0.0,-329679.7892699997]
["2025-09-16T11:41:13.000000000",590.77,610.0,0.0,0.01,0.003,0.001,339,53,19.13,19.3,-0.997,0.001,0,77,33.900000000000006,1401666.5,200.27103000000002,-329679.7892699997]
["2025-09-16T11:41:25.000000000",590.74,563.0,27.44,28.57,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,1243,256,124.30000000000001,1395123.4000000001,-734.2898200000001,-474601.6974800001]
["2025-09-16T11:41:38.000000000",590.77,557.0,33.66,33.85,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,1085,29,0.0,1395650.1000000003,0.0,-358700.77474999975]
["2025-09-16T11:41:51.000000000",590.71,620.0,0.0,0.01,0.002,0.001,197,171,29.0,29.36,-0.998,0.001,10,88,20.700000000000003,1392614.4,110.46277,-423685.56607999984]
["2025-09-16T11:42:04.000000000",590.72,586.0,4.71,4.83,0.942,0.03,2435,2597,0.06,0.07,-0.053,0.037,5946,12837,29305.199999999997,1394950.3,-86807.48544000002,-437491.36703999987]
["2025-09-16T11:42:17.000000000",590.67,556.0,34.38,34.99,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1604,173,0.0,1398018.8,0.0,-419329.6277400001]
["2025-09-16T11:42:29.000000000",590.625,560.0,30.56,30.72,1.0,0.0,79,15,0.0,0.01,-0.002,0.0,1412,416,0.0,1405482.3000000003,0.0,-528609.9656250002]
["2025-09-16T11:42:29.000000000",590.625,605.0,0.0,0.01,0.003,0.002,583,306,13.8,14.61,-0.997,0.002,20,0,120.6,1405482.3000000003,665.04375,-528609.9656250002]
["2025-09-16T11:42:54.000000000",590.641,562.0,27.43,29.62,1.0,0.0,11,0,0.0,0.01,-0.002,0.001,862,87,86.2,1406549.6000000003,-509.13254199999994,-509915.7319659999]
["2025-09-16T11:43:06.000000000",590.68,536.0,53.55,55.79,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,214,0,0.0,1413687.0000000002,0.0,-493467.06695999997]
["2025-09-16T11:43:06.000000000",590.68,614.0,0.0,0.01,0.002,0.001,0,0,22.91,24.53,-0.998,0.001,0,0,0.0,1413687.0000000002,0.0,-493467.06695999997]
["2025-09-16T11:43:18.000000000",590.63,565.0,24.69,25.72,1.0,0.0,145,11,0.0,0.01,-0.002,0.001,3675,813,367.5,1413687.0000000002,-2170.56525,-493425.2958600001]
["2025-09-16T11:43:30.000000000",590.65,553.0,36.43,38.22,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,504,160,0.0,1406777.0,0.0,-574932.8035000002]
["2025-09-16T11:43:42.000000000",590.68,614.0,0.0,0.01,0.002,0.001,0,0,22.98,24.49,-0.998,0.001,0,0,0.0,1405455.5000000002,0.0,-492484.7661199998]
["2025-09-16T11:43:55.000000000",590.69,582.0,8.66,8.82,1.0,0.0,625,203,0.02,0.03,-0.017,0.01,2705,3070,2705.0,1407588.5000000002,-15978.164500000003,-470429.65082999965]
["2025-09-16T11:44:07.000000000",590.725,558.0,31.46,33.85,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,396,558,0.0,1411317.1,0.0,-403732.7734249998]
["2025-09-16T11:44:19.000000000",590.66,562.0,27.51,29.52,1.0,0.0,11,0,0.0,0.01,-0.002,0.001,862,87,86.2,1411317.1,-509.14892000000003,-403688.34898000024]
["2025-09-16T11:44:19.000000000",590.66,598.0,0.0,0.01,0.006,0.006,11667,15289,7.27,7.4,-0.994,0.006,30,221,7018.2,1411317.1,41241.06251999999,-403688.34898000024]
["2025-09-16T11:44:44.000000000",590.74,558.0,31.49,33.82,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,396,558,0.0,1406733.9000000001,0.0,-468377.0701]
["2025-09-16T11:44:56.000000000",590.78,530.0,59.46,62.49,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1029,0,0.0,1407319.4000000001,0.0,-337343.6509199999]
["2025-09-16T11:44:56.000000000",590.78,606.0,0.0,0.01,0.003,0.002,430,513,14.98,16.1,-0.997,0.002,0,0,86.0,1407319.4000000001,508.07079999999996,-337343.6509199999]
["2025-09-16T11:45:08.000000000",590.86,567.0,23.69,23.92,1.0,0.0,69,6,0.0,0.01,-0.002,0.001,639,47,63.9,1407619.2000000002,-377.55953999999997,-307366.55372000014]
["2025-09-16T11:45:33.000000000",590.93,540.0,49.91,51.15,1.0,0.0,37,3,0.0,0.01,-0.001,0.0,617,0,0.0,1411609.9000000001,0.0,-182434.8642500001]
["2025-09-16T11:45:33.000000000",590.93,616.0,0.0,0.01,0.002,0.001,0,0,24.8,26.1,-0.998,0.001,0,0,0.0,1411609.9000000001,0.0,-182434.8642500001]
["2025-09-16T11:45:46.000000000",590.92,578.0,12.85,13.0,1.0,0.0,333,111,0.01,0.02,-0.008,0.004,14815,1290,5926.0,1407155.5,-35017.9192,-124330.15891999964]
["2025-09-16T11:45:58.000000000",590.99,596.0,0.01,0.02,0.018,0.018,6576,13888,4.97,5.12,-0.982,0.018,184,400,12168.0,1412306.5,67996.94544000001,-95438.38411000013]
["2025-09-16T11:45:58.000000000",590.99,635.0,0.0,0.01,0.001,0.0,234,0,43.26,44.55,-0.999,0.0,0,0,0.0,1412306.5,0.0,-95438.38411000013]
["2025-09-16T11:46:24.000000000",590.92,584.0,6.9,7.07,0.957,0.003,1559,220,0.03,0.04,-0.026,0.017,5748,5551,10239.300000000001,1403193.8000000003,-54978.605879999996,-81102.58816000004]
["2025-09-16T11:46:36.000000000",590.88,560.0,30.83,31.24,1.0,0.0,79,20,0.0,0.01,-0.002,0.0,1412,416,0.0,1408909.2000000002,0.0,-151378.72895999983]
["2025-09-16T11:46:36.000000000",590.88,660.0,0.0,0.01,0.001,0.0,0,0,67.44,70.61,-0.999,0.0,0,2,0.0,1408909.2000000002,0.0,-151378.72895999983]
["2025-09-16T11:46:48.000000000",590.9,605.0,0.0,0.01,0.003,0.002,583,306,13.75,15.24,-0.997,0.002,20,0,120.6,1408909.2000000002,665.3534,-151383.8528000001]
["2025-09-16T11:47:00.000000000",590.95,575.0,15.86,16.02,1.0,0.0,364,48,0.01,0.02,-0.007,0.003,4242,1776,1272.6000000000001,1402258.0,-7520.429700000001,-137408.87589999972]
["2025-09-16T11:47:28.000000000",591.045,536.0,54.13,55.1,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,214,0,0.0,1423874.0,0.0,101065.14873000038]
["2025-09-16T11:47:28.000000000",591.045,614.0,0.0,0.01,0.002,0.001,0,0,22.73,24.22,-0.998,0.001,0,0,0.0,1423874.0,0.0,101065.14873000038]
["2025-09-16T11:47:41.000000000",591.04,577.0,13.93,14.12,1.0,0.0,100,46,0.01,0.02,-0.008,0.004,1842,3273,736.8000000000001,1407213.0999999999,-4354.78272,100472.66272]
["2025-09-16T11:47:54.000000000",590.965,605.0,0.0,0.01,0.003,0.002,583,306,13.71,15.19,-0.997,0.002,20,0,120.6,1415471.5000000002,665.42659,4046.3373549999237]
["2025-09-16T11:47:54.000000000",590.965,660.0,0.0,0.01,0.001,0.0,0,0,67.56,70.51,-0.999,0.0,0,2,0.0,1415471.5000000002,0.0,4046.3373549999237]
["2025-09-16T11:48:19.000000000",590.93,583.0,7.9,8.03,1.0,0.0,1050,42,0.02,0.03,-0.018,0.012,5719,6657,6862.8,1403341.0000000002,-40554.344039999996,-133532.45210000034]
["2025-09-16T11:48:31.000000000",590.94,559.0,31.36,32.03,1.0,0.0,1,1,0.0,0.01,-0.002,0.0,959,878,0.0,1402530.1,0.0,-106545.89105999951]
["2025-09-16T11:48:31.000000000",590.94,655.0,0.0,0.01,0.001,0.0,0,0,62.46,65.58,-0.999,0.0,0,0,0.0,1402530.1,0.0,-106545.89105999951]
["2025-09-16T11:48:44.000000000",590.85,614.0,0.0,0.01,0.002,0.001,0,0,22.74,24.16,-0.998,0.001,0,0,0.0,1406434.5,0.0,-79492.36814999997]
["2025-09-16T11:48:57.000000000",590.78,574.0,16.71,16.94,1.0,0.0,119,7,0.01,0.02,-0.007,0.003,1442,1048,432.6,1406788.4,-2555.71428,-294629.07535999944]
["2025-09-16T11:49:28.000000000",590.825,532.0,57.69,59.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,729,0,0.0,1407902.0000000002,0.0,-259704.21865000037]
["2025-09-16T11:49:28.000000000",590.825,608.0,0.0,0.01,0.003,0.001,691,26,17.11,17.25,-0.997,0.001,0,4,69.10000000000001,1407902.0000000002,408.2600750000001,-259704.21865000037]
["2025-09-16T11:49:42.000000000",590.78,579.0,11.74,11.9,1.0,0.0,336,57,0.01,0.02,-0.009,0.005,3224,3636,1612.0,1405194.3,-9523.3736,-309520.86682000046]
["2025-09-16T11:49:56.000000000",590.756,608.0,0.0,0.01,0.003,0.001,691,26,17.17,17.31,-0.997,0.001,0,4,69.10000000000001,1403206.9000000001,408.212396,-363165.47873200005]
["2025-09-16T11:50:10.000000000",590.85,618.0,0.0,0.01,0.002,0.001,17,0,26.78,27.97,-0.998,0.001,0,0,1.7000000000000002,1407927.7,10.044450000000001,-292178.27924999985]
["2025-09-16T11:50:23.000000000",590.803,579.0,11.75,11.91,1.0,0.0,336,57,0.01,0.02,-0.009,0.005,3224,3636,1612.0,1406158.7999999998,-9523.74436,-281655.87740200025]
["2025-09-16T11:50:38.000000000",590.76,555.0,35.66,35.88,1.0,0.0,57,19,0.0,0.01,-0.001,0.0,817,915,0.0,1406282.6,0.0,-344004.2740800001]
["2025-09-16T11:50:51.000000000",590.75,525.0,64.41,67.57,1.0,0.0,7,9,0.0,0.01,-0.001,0.0,763,0,0.0,1406282.6,0.0,-343998.45100000006]
["2025-09-16T11:50:51.000000000",590.75,616.0,0.0,0.01,0.002,0.001,0,0,24.79,25.93,-0.998,0.001,0,0,0.0,1406282.6,0.0,-343998.45100000006]
["2025-09-16T11:51:16.000000000",590.67,561.0,29.62,29.83,1.0,0.0,9,3,0.0,0.01,-0.002,0.001,513,342,51.300000000000004,1411352.7,-303.01371,-417176.63559000025]
["2025-09-16T11:51:28.000000000",590.76,525.0,64.37,67.59,1.0,0.0,7,9,0.0,0.01,-0.001,0.0,763,0,0.0,1415052.6,0.0,-458172.1886400004]
["2025-09-16T11:51:28.000000000",590.76,602.0,0.0,0.01,0.004,0.003,687,6358,11.18,11.33,-0.996,0.003,5,43,207.6,1415052.6,1208.69496,-458172.1886400004]
["2025-09-16T11:51:40.000000000",590.81,553.0,36.72,38.21,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,504,160,0.0,1409881.9000000001,0.0,-297645.94233]
["2025-09-16T11:51:54.000000000",590.81,546.0,43.74,45.65,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,617,0,0.0,1412665.3,0.0,-280500.63613]
["2025-09-16T11:52:06.000000000",590.8,612.0,0.0,0.01,0.002,0.001,338,17,20.82,21.95,-0.998,0.001,0,0,33.800000000000004,1412665.3,199.6904,-280495.8884000005]
["2025-09-16T11:52:19.000000000",590.79,581.0,9.72,9.89,1.0,0.0,476,107,0.02,0.03,-0.015,0.008,2425,2700,1940.0000000000002,1415105.1,-11461.326000000001,-288055.61583]
["2025-09-16T11:52:32.000000000",590.9,551.0,39.74,39.98,1.0,0.0,5,4,0.0,0.01,-0.001,0.0,806,1049,0.0,1417492.1,0.0,-289249.68629999994]
["2025-09-16T11:52:44.000000000",590.96,550.0,40.83,41.03,1.0,0.0,29,12,0.0,0.01,-0.001,0.0,1151,13,0.0,1412508.5,0.0,-73616.47816000026]
["2025-09-16T11:52:44.000000000",590.96,590.0,1.34,1.36,0.686,0.184,5894,22776,0.39,0.4,-0.315,0.183,12009,109871,328214.3,1412508.5,-657827.7149599999,-73616.47816000026]
["2025-09-16T11:53:10.000000000",591.0,557.0,33.86,34.06,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,1085,29,0.0,1416249.9000000001,0.0,-967.4669999994101]
["2025-09-16T11:53:22.000000000",591.05,530.0,59.41,62.55,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1029,0,0.0,1416249.9000000001,0.0,-967.5488499999301]
["2025-09-16T11:53:22.000000000",591.05,596.0,0.01,0.02,0.018,0.019,6576,13974,4.91,5.02,-0.982,0.019,184,401,12844.0,1416249.9000000001,71781.8404,-967.5488499999301]
["2025-09-16T11:53:35.000000000",591.02,557.0,33.93,34.13,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,1085,29,0.0,1423454.7999999998,0.0,87701.45780000016]
["2025-09-16T11:53:48.000000000",591.07,551.0,39.97,40.12,1.0,0.0,5,4,0.0,0.01,-0.001,0.0,806,1049,0.0,1420323.0,0.0,88283.39734000005]
["2025-09-16T11:54:01.000000000",591.06,612.0,0.0,0.01,0.002,0.001,338,17,20.68,21.84,-0.998,0.001,0,0,33.800000000000004,1427603.7000000002,199.77828000000002,121219.90434000018]
["2025-09-16T11:54:13.000000000",591.05,582.0,9.0,9.13,1.0,0.0,625,203,0.02,0.03,-0.016,0.01,2705,3081,2705.0,1426529.3,-15987.902499999998,90970.2786500006]
["2025-09-16T11:54:25.000000000",591.0,552.0,38.93,39.12,1.0,0.0,22,1,0.0,0.01,-0.001,0.0,1578,148,0.0,1425502.4000000001,0.0,27716.718000000168]
["2025-09-16T11:54:38.000000000",591.06,558.0,31.83,33.46,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,396,558,0.0,1425502.4000000001,0.0,27719.53187999993]
["2025-09-16T11:54:51.000000000",591.01,590.0,1.38,1.41,0.708,0.18,5894,23177,0.37,0.38,-0.293,0.179,12009,110743,321053.1,1425487.3,-643427.2679099998,111002.9071900006]
["2025-09-16T11:55:04.000000000",591.05,561.0,29.98,31.58,1.0,0.0,9,3,0.0,0.01,-0.002,0.001,513,342,51.300000000000004,1422007.4,-303.20865000000003,102093.24860000043]
["2025-09-16T11:55:16.000000000",591.07,536.0,54.98,56.53,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,214,0,0.0,1421906.7,0.0,118242.9624300001]
["2025-09-16T11:55:16.000000000",591.07,604.0,0.0,0.01,0.003,0.002,1757,4813,12.87,13.02,-0.997,0.002,0,1,351.40000000000003,1421906.7,2077.0199800000005,118242.9624300001]
["2025-09-16T11:55:41.000000000",591.09,560.0,31.01,32.42,1.0,0.0,79,20,0.0,0.01,-0.002,0.0,1412,431,0.0,1421012.4000000001,0.0,156491.07750000045]
["2025-09-16T11:55:53.000000000",591.07,547.0,42.35,45.61,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1458,261,0.0,1421012.4000000001,0.0,156485.78250000044]
["2025-09-16T11:55:53.000000000",591.07,618.0,0.0,0.01,0.002,0.001,17,0,25.58,27.71,-0.998,0.001,0,0,1.7000000000000002,1421012.4000000001,10.048190000000002,156485.78250000044]
["2025-09-16T11:56:05.000000000",590.99,585.0,5.96,6.09,0.955,0.012,893,1002,0.04,0.05,-0.034,0.023,4069,11934,10430.3,1425458.9000000001,-48975.932290000004,143254.20303000006]
["2025-09-16T11:56:18.000000000",591.06,602.0,0.0,0.01,0.004,0.003,687,6358,10.88,11.08,-0.996,0.003,5,43,207.6,1427558.3,1209.30876,48051.404820000076]
["2025-09-16T11:56:31.000000000",590.99,528.0,61.36,64.6,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,8,0,0.0,1425077.0,0.0,119320.88100000034]
["2025-09-16T11:56:43.000000000",590.98,592.0,0.28,0.29,0.278,0.196,8361,159781,1.3,1.32,-0.722,0.195,2305,95497,208823.10000000003,1425691.6,702841.28538,39014.13567999967]
["2025-09-16T11:56:55.000000000",590.935,562.0,28.06,30.22,1.0,0.0,11,0,0.0,0.01,-0.002,0.001,862,87,86.2,1419492.6,-509.38596999999993,-89368.2819199996]
["2025-09-16T11:57:08.000000000",590.875,536.0,53.49,56.47,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,214,0,0.0,1419492.6,0.0,-89359.20800000032]
["2025-09-16T11:57:08.000000000",590.875,610.0,0.0,0.01,0.003,0.001,339,53,17.99,19.22,-0.997,0.001,0,81,33.900000000000006,1419492.6,200.30662500000003,-89359.20800000032]
["2025-09-16T11:57:20.000000000",590.84,577.0,13.76,14.58,1.0,0.0,100,47,0.01,0.02,-0.008,0.004,1842,3283,736.8000000000001,1422396.4000000001,-4353.309120000001,-150678.38016000012]
["2025-09-16T11:57:45.000000000",590.84,544.0,45.45,48.25,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,2037,1,0.0,1419405.0,0.0,-228158.77439999994]
["2025-09-16T11:57:45.000000000",590.84,614.0,0.0,0.01,0.002,0.001,0,0,21.78,23.79,-0.998,0.001,0,0,0.0,1419405.0,0.0,-228158.77439999994]
["2025-09-16T11:57:58.000000000",590.79,582.0,8.32,9.08,1.0,0.0,625,213,0.02,0.03,-0.017,0.01,2705,3081,2705.0,1418220.7,-15980.8695,-268637.5301100004]
["2025-09-16T11:58:11.000000000",590.7,605.0,0.0,0.01,0.003,0.002,583,306,12.53,14.69,-0.997,0.002,20,0,120.6,1421877.7,665.1282000000001,-468357.1694999998]
["2025-09-16T11:58:24.000000000",590.75,624.0,0.0,0.01,0.002,0.0,0,0,31.45,34.61,-0.998,0.0,0,0,0.0,1421877.7,0.0,-468396.8137499998]
["2025-09-16T11:58:37.000000000",590.68,588.0,2.82,2.85,0.877,0.085,1471,2130,0.15,0.16,-0.123,0.086,8613,35253,86575.29999999999,1427091.5000000002,-363671.63444,-382038.2383600003]
["2025-09-16T11:58:49.000000000",590.61,564.0,26.33,27.89,1.0,0.0,26,0,0.0,0.01,-0.002,0.001,814,504,81.4,1421594.6,-480.75654000000003,-575371.0807800002]
["2025-09-16T11:59:02.000000000",590.6,530.0,59.39,62.58,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1029,0,0.0,1426703.8,0.0,-598274.2563999998]
["2025-09-16T11:59:02.000000000",590.6,614.0,0.0,0.01,0.002,0.001,0,0,21.84,23.7,-0.998,0.001,0,0,0.0,1426703.8,0.0,-598274.2563999998]
["2025-09-16T11:59:27.000000000",590.65,564.0,26.36,27.88,1.0,0.0,26,0,0.0,0.01,-0.002,0.001,814,504,81.4,1421016.1,-480.7891,-531506.4435499999]
["2025-09-16T11:59:39.000000000",590.675,540.0,49.94,52.0,1.0,0.0,37,3,0.0,0.01,-0.001,0.0,617,0,0.0,1421016.1,0.0,-531528.9402250001]
["2025-09-16T11:59:39.000000000",590.675,616.0,0.0,0.01,0.002,0.001,0,0,23.57,25.67,-0.998,0.001,0,0,0.0,1421016.1,0.0,-531528.9402250001]
["2025-09-16T11:59:52.000000000",590.69,578.0,12.62,12.76,1.0,0.0,333,111,0.01,0.02,-0.008,0.004,14815,1297,5926.0,1424010.8000000003,-35004.2894,-488469.91412000003]
["2025-09-16T12:00:05.000000000",590.685,608.0,0.0,0.01,0.003,0.001,691,26,16.55,17.38,-0.997,0.001,0,4,69.10000000000001,1429422.0,408.163335,-455698.11968999996]
["2025-09-16T12:00:18.000000000",590.64,626.0,0.0,0.01,0.002,0.0,0,0,33.54,36.51,-0.998,0.0,0,0,0.0,1435456.4000000001,0.0,-531194.4465600004]
["2025-09-16T12:00:30.000000000",590.685,584.0,6.65,6.8,0.958,0.004,1559,251,0.03,0.04,-0.026,0.018,5748,6898,10970.0,1432404.8,-57431.12117999999,-468302.15621999966]
["2025-09-16T12:00:44.000000000",590.66,560.0,30.6,31.58,1.0,0.0,79,20,0.0,0.01,-0.002,0.0,1412,431,0.0,1430720.4000000001,0.0,-545485.1418800001]
["2025-09-16T12:00:44.000000000",590.66,660.0,0.0,0.01,0.001,0.0,0,0,67.67,70.56,-0.999,0.0,0,2,0.0,1430720.4000000001,0.0,-545485.1418800001]
["2025-09-16T12:00:57.000000000",590.64,616.0,0.0,0.01,0.002,0.001,0,0,23.67,25.67,-0.998,0.001,0,0,0.0,1430099.7000000002,0.0,-539121.4260000003]
["2025-09-16T12:01:22.000000000",590.706,566.0,24.6,25.23,1.0,0.0,10,3,0.0,0.01,-0.002,0.001,1206,329,120.6,1433467.3000000003,-712.391436,-503712.1366740006]
["2025-09-16T12:01:34.000000000",590.775,534.0,55.88,58.08,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,806,0,0.0,1430420.0000000002,0.0,-362661.4123500002]
["2025-09-16T12:01:34.000000000",590.775,610.0,0.0,0.01,0.003,0.001,339,53,18.86,19.37,-0.997,0.001,0,81,33.900000000000006,1430420.0000000002,200.27272500000004,-362661.4123500002]
["2025-09-16T12:01:47.000000000",590.77,557.0,33.16,34.73,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,1085,29,0.0,1434457.8,0.0,-267338.7850200003]
["2025-09-16T12:02:00.000000000",590.8,551.0,39.13,40.72,1.0,0.0,5,4,0.0,0.01,-0.001,0.0,806,1049,0.0,1436347.7000000002,0.0,-280212.3044]
["2025-09-16T12:02:12.000000000",590.802,620.0,0.0,0.01,0.002,0.001,197,171,29.11,29.36,-0.998,0.001,10,88,20.700000000000003,1436347.7000000002,110.479974,-280213.25298600073]
["2025-09-16T12:02:25.000000000",590.86,580.0,10.75,10.93,1.0,0.0,1122,232,0.01,0.02,-0.01,0.005,6508,3517,3254.0,1436305.0,-19226.5844,-290307.24380000023]
["2025-09-16T12:02:37.000000000",590.805,556.0,33.54,36.13,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1604,173,0.0,1437472.2,0.0,-190950.53921999995]
["2025-09-16T12:02:51.000000000",590.73,550.0,40.67,40.86,1.0,0.0,29,12,0.0,0.01,-0.001,0.0,1151,13,0.0,1436267.4000000001,0.0,-315271.4195400005]
["2025-09-16T12:03:05.000000000",590.635,586.0,4.62,4.86,0.946,0.026,2435,2775,0.05,0.06,-0.047,0.035,5946,13159,27142.0,1439211.2,-85523.948,-457007.3750600008]
["2025-09-16T12:03:17.000000000",590.59,562.0,28.32,29.73,1.0,0.0,11,0,0.0,0.01,-0.002,0.001,862,87,86.2,1432412.5,-509.0885800000001,-651561.9210100005]
["2025-09-16T12:03:30.000000000",590.57,526.0,63.4,66.16,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,271,1,0.0,1435009.1,0.0,-752650.16479]
["2025-09-16T12:03:30.000000000",590.57,604.0,0.0,0.01,0.003,0.002,1757,4813,12.96,13.54,-0.997,0.002,0,1,351.40000000000003,1435009.1,2075.2629800000004,-752650.16479]
["2025-09-16T12:03:56.000000000",590.58,547.0,42.64,45.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1458,261,0.0,1431133.7999999998,0.0,-616991.9187600001]
["2025-09-16T12:04:08.000000000",590.6,536.0,54.33,55.71,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,214,0,0.0,1433112.5,0.0,-657612.4290000005]
["2025-09-16T12:04:08.000000000",590.6,614.0,0.0,0.01,0.002,0.001,0,0,22.03,23.71,-0.998,0.001,0,0,0.0,1433112.5,0.0,-657612.4290000005]
["2025-09-16T12:04:21.000000000",590.545,582.0,7.34,9.58,1.0,0.0,625,213,0.02,0.03,-0.017,0.01,2705,3086,2705.0,1435089.1,-15974.24225,-660007.8556250005]
["2025-09-16T12:04:34.000000000",590.56,552.0,37.33,40.46,1.0,0.0,22,1,0.0,0.01,-0.001,0.0,1578,148,0.0,1429325.8000000003,0.0,-729867.1984]
["2025-09-16T12:04:46.000000000",590.52,552.0,37.33,40.46,1.0,0.0,22,1,0.0,0.01,-0.001,0.0,1578,148,0.0,1429850.2000000002,0.0,-758325.70632]
["2025-09-16T12:04:58.000000000",590.515,582.0,7.37,8.9,1.0,0.0,625,213,0.02,0.03,-0.017,0.011,2705,3086,2975.5,1429204.2000000002,-17570.773825,-757036.6869100004]
["2025-09-16T12:05:11.000000000",590.555,558.0,31.33,34.46,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,396,558,0.0,1429204.2000000002,0.0,-757087.9666699999]
["2025-09-16T12:05:23.000000000",590.61,530.0,59.34,62.46,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1029,0,0.0,1437359.5,0.0,-687516.6981899994]
["2025-09-16T12:05:23.000000000",590.61,596.0,0.01,0.02,0.017,0.016,6576,14143,4.55,5.93,-0.983,0.016,184,404,10816.000000000002,1437359.5,60402.865920000004,-687516.6981899994]
["2025-09-16T12:05:47.000000000",590.59,549.0,40.33,43.46,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,403,204,0.0,1443756.7000000002,0.0,-624010.8975099999]
["2025-09-16T12:06:00.000000000",590.59,530.0,59.34,62.46,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1029,0,0.0,1436455.6,0.0,-640962.6022799999]
["2025-09-16T12:06:00.000000000",590.59,606.0,0.0,0.01,0.003,0.002,430,513,14.06,16.65,-0.997,0.002,0,0,86.0,1436455.6,507.90740000000005,-640962.6022799999]
["2025-09-16T12:06:12.000000000",590.595,578.0,12.34,13.08,1.0,0.0,333,111,0.01,0.02,-0.008,0.004,14815,1297,5926.0,1436455.6,-34998.659700000004,-640968.0287399996]
["2025-09-16T12:06:25.000000000",590.59,590.0,1.08,1.1,0.628,0.201,5894,25735,0.5,0.51,-0.376,0.204,12009,116466,363453.0,1441454.0000000002,-747180.2137799999,-611486.2553799996]
["2025-09-16T12:06:25.000000000",590.59,635.0,0.0,0.01,0.001,0.0,234,0,42.54,45.68,-0.999,0.0,0,0,0.0,1441454.0000000002,0.0,-611486.2553799996]
["2025-09-16T12:06:49.000000000",590.545,584.0,6.33,7.04,0.957,0.005,1559,252,0.03,0.04,-0.027,0.018,5748,6919,11125.9,1435952.2999999998,-56496.849604999996,-752812.0023749999]
["2025-09-16T12:07:02.000000000",590.56,554.0,35.33,38.46,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,587,371,0.0,1437586.5,0.0,-761369.4404799999]
["2025-09-16T12:07:02.000000000",590.56,660.0,0.0,0.01,0.001,0.0,0,0,67.55,70.68,-0.999,0.0,0,2,0.0,1437586.5,0.0,-761369.4404799999]
["2025-09-16T12:07:14.000000000",590.61,595.0,0.02,0.03,0.028,0.028,6923,30601,3.98,4.53,-0.972,0.028,337,3454,20328.0,1432797.9000000001,108913.20888,-628675.4051100002]
["2025-09-16T12:07:39.000000000",590.66,560.0,29.35,32.46,1.0,0.0,79,20,0.0,0.01,-0.002,0.0,1412,431,0.0,1437457.8000000003,0.0,-517917.85836000025]
["2025-09-16T12:07:52.000000000",590.73,534.0,55.34,58.46,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,806,0,0.0,1442825.9000000001,0.0,-461973.8984700001]
["2025-09-16T12:07:52.000000000",590.73,600.0,0.0,0.01,0.005,0.004,8142,8803,7.66,10.57,-0.995,0.004,223,235,3346.0,1442825.9000000001,18711.963480000002,-461973.8984700001]
["2025-09-16T12:08:05.000000000",590.67,574.0,15.61,17.61,1.0,0.0,119,7,0.01,0.02,-0.007,0.003,1442,1048,432.6,1436558.8,-2555.23842,-453652.2800999998]
["2025-09-16T12:08:18.000000000",590.63,592.0,0.2,0.21,0.21,0.167,8361,164467,1.54,1.58,-0.79,0.167,2305,97126,178122.2,1438109.8,597334.8317600001,-638805.3265799999]
["2025-09-16T12:08:30.000000000",590.68,610.0,0.0,0.01,0.002,0.001,339,53,18.31,19.75,-0.997,0.001,0,81,33.900000000000006,1443800.0999999999,200.24052000000003,-546576.8777999998]
["2025-09-16T12:08:43.000000000",590.73,580.0,10.5,10.97,1.0,0.0,1122,232,0.01,0.02,-0.01,0.006,6508,3518,3904.8,1443800.0999999999,-23066.825040000003,-546623.1445499999]
["2025-09-16T12:08:55.000000000",590.72,550.0,39.33,42.45,1.0,0.0,29,12,0.0,0.01,-0.001,0.0,1151,13,0.0,1445708.0,0.0,-479787.5097599997]
["2025-09-16T12:08:55.000000000",590.72,640.0,0.0,0.01,0.001,0.0,2,0,47.55,50.68,-0.999,0.0,0,0,0.0,1445708.0,0.0,-479787.5097599997]
["2025-09-16T12:09:07.000000000",590.705,593.0,0.07,0.08,0.093,0.096,8856,124167,2.23,2.45,-0.907,0.096,1399,23570,98448.0,1444618.4000000001,422869.16976000014,-471861.0610499995]
["2025-09-16T12:09:32.000000000",590.78,556.0,33.33,36.46,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1604,173,0.0,1446394.9000000001,0.0,-374246.7236200002]
["2025-09-16T12:09:44.000000000",590.84,526.0,63.34,66.46,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,271,1,0.0,1446394.9000000001,0.0,-374284.7323600005]
["2025-09-16T12:09:44.000000000",590.84,594.0,0.03,0.04,0.045,0.05,11666,44635,3.11,3.37,-0.955,0.05,548,8904,61070.00000000001,1446394.9000000001,328447.95600000006,-374284.7323600005]
["2025-09-16T12:09:56.000000000",590.86,570.0,19.95,21.59,1.0,0.0,126,15,0.01,0.02,-0.006,0.002,8197,2363,1639.4,1445479.4,-9686.558840000002,-245475.15044000032]
["2025-09-16T12:10:09.000000000",590.85,590.0,1.24,1.27,0.679,0.196,5894,27308,0.39,0.4,-0.322,0.195,12009,118120,349697.9,1446460.4000000001,-701061.8413500002,-223884.8820000005]
["2025-09-16T12:10:21.000000000",590.85,604.0,0.0,0.01,0.003,0.002,1757,4813,12.19,14.4,-0.997,0.002,0,1,351.40000000000003,1442282.3,2076.2469000000006,-224762.2942500001]
["2025-09-16T12:10:34.000000000",590.78,576.0,13.61,15.62,1.0,0.0,115,34,0.01,0.02,-0.007,0.003,4196,1764,1258.8000000000002,1441822.0,-7436.7386400000005,-384110.97728000034]
["2025-09-16T12:10:46.000000000",590.81,552.0,37.33,40.46,1.0,0.0,22,17,0.0,0.01,-0.001,0.0,1578,148,0.0,1433274.2999999998,0.0,-313816.41203000024]
["2025-09-16T12:10:46.000000000",590.81,626.0,0.0,0.01,0.002,0.0,0,0,33.54,36.68,-0.998,0.0,0,0,0.0,1433274.2999999998,0.0,-313816.41203000024]
["2025-09-16T12:10:59.000000000",590.841,595.0,0.02,0.03,0.029,0.03,6923,30757,4.0,4.34,-0.971,0.03,337,3454,21780.0,1433274.2999999998,116738.36478,-313832.8780830001]
["2025-09-16T12:11:24.000000000",590.8,552.0,37.33,40.46,1.0,0.0,22,17,0.0,0.01,-0.001,0.0,1578,148,0.0,1440326.8,0.0,-366260.5520000001]
["2025-09-16T12:11:24.000000000",590.8,650.0,0.0,0.01,0.001,0.0,0,0,57.55,60.68,-0.999,0.0,0,0,0.0,1440326.8,0.0,-366260.5520000001]
["2025-09-16T12:11:37.000000000",590.87,596.0,0.01,0.02,0.017,0.017,6576,14225,3.96,6.41,-0.983,0.017,184,404,11492.0,1436515.1,64206.29768,-370313.0007499999]
["2025-09-16T12:12:02.000000000",590.905,534.0,55.34,58.46,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,806,0,0.0,1431882.7,0.0,-165422.0820350006]
["2025-09-16T12:12:02.000000000",590.905,543.0,46.34,49.46,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1912,0,0.0,1431882.7,0.0,-165422.0820350006]
["2025-09-16T12:12:15.000000000",590.92,596.0,0.01,0.02,0.018,0.018,6576,14236,4.01,6.38,-0.982,0.018,184,404,12168.0,1431882.7,67988.89152,-165426.28123999992]
["2025-09-16T12:12:29.000000000",590.88,572.0,17.36,20.18,1.0,0.0,183,4,0.01,0.02,-0.006,0.002,2275,162,455.0,1431661.8,-2688.5040000000004,-140061.01344000027]
["2025-09-16T12:12:41.000000000",590.95,548.0,41.34,44.46,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,917,6,0.0,1431931.0000000002,0.0,-179978.55010000008]
["2025-09-16T12:12:53.000000000",590.93,541.0,48.34,51.46,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,843,0,0.0,1427244.4000000001,0.0,-100950.93562000015]
["2025-09-16T12:13:06.000000000",590.935,578.0,12.56,13.41,1.0,0.0,333,111,0.01,0.02,-0.008,0.004,14815,1299,5926.0,1426062.7,-35018.808099999995,-131197.61589499988]
["2025-09-16T12:13:19.000000000",590.92,554.0,35.36,38.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,587,471,0.0,1427845.2,0.0,-158385.46944000025]
["2025-09-16T12:13:19.000000000",590.92,630.0,0.0,0.01,0.001,0.0,217,0,37.58,40.65,-0.999,0.0,0,0,0.0,1427845.2,0.0,-158385.46944000025]
["2025-09-16T12:13:31.000000000",590.94,592.0,0.25,0.26,0.255,0.192,8361,165852,1.31,1.33,-0.745,0.192,2305,97764,204787.2,1427845.2,687116.6668800001,-158390.83008000007]
["2025-09-16T12:13:56.000000000",590.97,536.0,53.34,56.46,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,214,0,0.0,1430419.7,0.0,-79963.55972999992]
["2025-09-16T12:13:56.000000000",590.97,660.0,0.0,0.01,0.001,0.0,0,0,67.55,70.68,-0.999,0.0,0,2,0.0,1430419.7,0.0,-79963.55972999992]
["2025-09-16T12:14:09.000000000",590.945,600.0,0.0,0.01,0.005,0.004,8142,8803,8.1,10.05,-0.995,0.004,223,235,3346.0,1430360.4000000004,18718.773820000002,-32662.71203999984]
["2025-09-16T12:14:21.000000000",590.92,568.0,22.07,24.25,1.0,0.0,219,32,0.0,0.01,-0.002,0.001,2660,1471,266.0,1430510.0,-1571.8472000000002,-59955.92504000007]
["2025-09-16T12:14:33.000000000",590.92,544.0,45.34,48.46,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,2037,1,0.0,1436066.4000000001,0.0,-129833.39687999999]
["2025-09-16T12:14:46.000000000",590.86,538.0,51.35,54.6,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,56,0,0.0,1436066.4000000001,0.0,-129820.21403999977]
["2025-09-16T12:15:00.000000000",590.945,574.0,15.92,17.86,1.0,0.0,119,7,0.01,0.02,-0.007,0.003,1442,1048,432.6,1431600.9,-2556.4280700000004,-236073.66332500012]
["2025-09-16T12:15:13.000000000",590.96,550.0,39.36,42.41,1.0,0.0,29,12,0.0,0.01,-0.001,0.0,1151,13,0.0,1423937.0,0.0,-120114.98383999945]
["2025-09-16T12:15:13.000000000",590.96,624.0,0.0,0.01,0.002,0.001,0,0,31.43,34.65,-0.998,0.0,0,0,0.0,1423937.0,0.0,-120114.98383999945]
["2025-09-16T12:15:25.000000000",590.956,588.0,3.05,3.08,0.897,0.075,1471,2246,0.11,0.12,-0.103,0.077,8613,35924,77352.6,1430485.7000000002,-326725.389456,-82890.4433400001]
["2025-09-16T12:15:51.000000000",590.92,534.0,55.44,58.49,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,806,0,0.0,1434385.4,0.0,-139474.84759999998]
["2025-09-16T12:15:51.000000000",590.92,640.0,0.0,0.01,0.001,0.0,2,0,47.47,50.61,-0.999,0.0,0,0,0.0,1434385.4,0.0,-139474.84759999998]
["2025-09-16T12:16:04.000000000",590.94,594.0,0.03,0.04,0.047,0.053,11666,44899,3.05,3.32,-0.953,0.053,548,8905,64734.2,1435523.8,348213.75876000006,-125497.92779999987]
["2025-09-16T12:16:16.000000000",590.92,564.0,25.53,28.04,1.0,0.0,26,0,0.0,0.01,-0.002,0.001,814,504,81.4,1435523.8,-481.00888,-125493.68040000022]
["2025-09-16T12:16:31.000000000",590.95,540.0,49.44,51.98,1.0,0.0,37,3,0.0,0.01,-0.001,0.0,617,0,0.0,1437468.1,0.0,-205135.88255000007]
["2025-09-16T12:16:46.000000000",590.98,541.0,48.43,51.51,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,843,0,0.0,1428846.6,0.0,-141001.91820000007]
["2025-09-16T12:16:58.000000000",590.955,570.0,20.02,21.84,1.0,0.0,126,15,0.01,0.02,-0.006,0.002,8197,2363,1639.4,1433777.9000000001,-9688.11627,-64168.84867499998]
["2025-09-16T12:17:10.000000000",590.865,546.0,43.44,46.5,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,617,0,0.0,1436036.5000000002,0.0,-100618.99171500036]
["2025-09-16T12:17:10.000000000",590.865,626.0,0.0,0.01,0.002,0.0,0,0,33.49,36.58,-0.998,0.0,0,0,0.0,1436036.5000000002,0.0,-100618.99171500036]
["2025-09-16T12:17:22.000000000",590.89,582.0,8.86,8.98,1.0,0.0,625,213,0.02,0.03,-0.017,0.01,2705,3087,2705.0,1440149.1,-15983.5745,-231934.3701299997]
["2025-09-16T12:17:47.000000000",590.96,552.0,37.52,40.37,1.0,0.0,22,17,0.0,0.01,-0.001,0.0,1578,148,0.0,1440011.8,0.0,-149107.48144000006]
["2025-09-16T12:17:47.000000000",590.96,626.0,0.0,0.01,0.002,0.0,0,0,33.52,36.55,-0.998,0.0,0,0,0.0,1440011.8,0.0,-149107.48144000006]
["2025-09-16T12:17:59.000000000",590.95,590.0,1.3,1.32,0.695,0.189,5894,28372,0.36,0.37,-0.306,0.188,12009,121433,337165.8,1437550.9000000001,-675884.8797000002,-88528.44665000055]
["2025-09-16T12:18:11.000000000",590.91,566.0,23.64,25.84,1.0,0.0,10,3,0.0,0.01,-0.002,0.001,1206,349,120.6,1440731.8,-712.63746,-93537.50754000022]
["2025-09-16T12:18:24.000000000",590.94,579.0,11.88,12.01,1.0,0.0,336,59,0.01,0.02,-0.009,0.005,3224,4239,1612.0,1438747.4000000001,-9525.952800000001,-122621.23187999956]
["2025-09-16T12:18:36.000000000",590.96,596.0,0.01,0.02,0.018,0.018,6576,14287,5.0,5.13,-0.982,0.018,184,404,12168.0,1435041.7000000002,67993.49376000001,-116137.23207999978]
["2025-09-16T12:18:49.000000000",590.89,566.0,23.68,25.78,1.0,0.0,10,3,0.0,0.01,-0.002,0.001,1206,349,120.6,1435041.7000000002,-712.6133399999999,-116123.47546999966]
["2025-09-16T12:19:01.000000000",590.89,542.0,47.51,49.9,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,604,0,0.0,1437744.2000000002,0.0,-203052.2578200003]
["2025-09-16T12:19:01.000000000",590.89,620.0,0.0,0.01,0.002,0.001,197,171,28.4,29.2,-0.998,0.001,10,88,20.700000000000003,1437744.2000000002,110.49643,-203052.2578200003]
["2025-09-16T12:19:13.000000000",590.91,584.0,6.9,6.99,0.958,0.004,1559,252,0.03,0.04,-0.026,0.017,5748,6945,10395.2,1440011.8,-54056.4468,-149094.86573999998]
["2025-09-16T12:19:37.000000000",590.88,548.0,41.34,44.6,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,917,6,0.0,1447957.2000000002,0.0,-190473.71328000035]
["2025-09-16T12:19:37.000000000",590.88,630.0,0.0,0.01,0.001,0.0,217,0,37.4,40.68,-0.999,0.0,0,0,0.0,1447957.2000000002,0.0,-190473.71328000035]
["2025-09-16T12:19:50.000000000",590.92,586.0,4.72,5.26,0.948,0.025,2435,2801,0.05,0.06,-0.046,0.033,5946,13290,25709.300000000003,1443421.5,-79976.88556,-140568.64052000025]
["2025-09-16T12:20:03.000000000",590.91,562.0,27.61,29.75,1.0,0.0,11,10,0.0,0.01,-0.002,0.001,862,187,86.2,1443421.5,-509.36441999999994,-140566.26171000017]
["2025-09-16T12:20:15.000000000",590.96,581.0,9.24,11.17,1.0,0.0,476,112,0.02,0.03,-0.015,0.008,2425,3214,1940.0000000000002,1449411.6,-11464.624000000002,-171925.62896000023]
["2025-09-16T12:20:28.000000000",590.86,592.0,0.23,0.24,0.259,0.198,8361,167065,1.35,1.37,-0.741,0.198,2305,99035,211186.8,1448189.3000000003,708493.1356800001,-86743.56574000034]
["2025-09-16T12:20:40.000000000",590.9,568.0,22.31,24.19,1.0,0.0,219,32,0.0,0.01,-0.002,0.001,2660,1492,266.0,1447926.3,-1571.7939999999999,-171713.7673000003]
["2025-09-16T12:20:54.000000000",590.88,536.0,53.34,56.64,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,214,0,0.0,1450943.7000000002,0.0,-216484.84176000018]
["2025-09-16T12:20:54.000000000",590.88,614.0,0.0,0.01,0.002,0.001,0,0,22.03,24.18,-0.998,0.001,0,0,0.0,1450943.7000000002,0.0,-216484.84176000018]
["2025-09-16T12:21:07.000000000",590.855,582.0,8.41,9.36,1.0,0.0,625,213,0.02,0.03,-0.017,0.01,2705,3087,2705.0,1458375.4000000001,-15982.627750000001,-211999.95571000024]
["2025-09-16T12:21:33.000000000",590.835,544.0,45.34,48.64,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,2037,1,0.0,1452368.9,0.0,-303340.0065149998]
["2025-09-16T12:21:33.000000000",590.835,624.0,0.0,0.01,0.002,0.0,0,0,31.36,34.68,-0.998,0.0,0,0,0.0,1452368.9,0.0,-303340.0065149998]
["2025-09-16T12:21:45.000000000",590.89,582.0,8.42,9.51,1.0,0.0,625,213,0.02,0.03,-0.017,0.01,2705,3087,2705.0,1458232.6,-15983.5745,-255036.39646000054]
["2025-09-16T12:21:57.000000000",590.84,628.0,0.0,0.01,0.001,0.0,0,0,35.28,38.68,-0.999,0.0,0,0,0.0,1451593.2000000002,0.0,-236234.37552000012]
["2025-09-16T12:22:11.000000000",590.89,640.0,0.0,0.01,0.001,0.0,2,0,47.28,50.68,-0.999,0.0,0,0,0.0,1458272.2000000002,0.0,-234998.13478000043]
["2025-09-16T12:22:24.000000000",590.85,588.0,2.94,2.98,0.896,0.078,1471,2255,0.11,0.12,-0.105,0.08,8613,36083,80377.8,1463505.7000000002,-339326.3366999999,-214552.4062500003]
["2025-09-16T12:22:36.000000000",590.83,564.0,25.92,28.1,1.0,0.0,26,0,0.0,0.01,-0.002,0.001,814,504,81.4,1460805.2,-480.9356200000001,-288919.41498000047]
["2025-09-16T12:22:49.000000000",590.88,530.0,59.34,62.73,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1029,0,0.0,1460805.2,0.0,-288943.8652800002]
["2025-09-16T12:22:49.000000000",590.88,650.0,0.0,0.01,0.001,0.0,0,0,57.27,60.68,-0.999,0.0,0,0,0.0,1460805.2,0.0,-288943.8652800002]
["2025-09-16T12:23:14.000000000",590.91,570.0,19.86,21.98,1.0,0.0,126,15,0.01,0.02,-0.006,0.002,8197,2363,1639.4,1458726.6,-9687.378540000002,-162215.43138000037]
["2025-09-16T12:23:27.000000000",590.87,540.0,49.34,52.74,1.0,0.0,37,5,0.0,0.01,-0.001,0.0,617,0,0.0,1457813.7,0.0,-143138.84837]
["2025-09-16T12:23:27.000000000",590.87,616.0,0.0,0.01,0.002,0.001,0,0,23.69,26.33,-0.998,0.001,0,0,0.0,1457813.7,0.0,-143138.84837]
["2025-09-16T12:23:40.000000000",590.872,584.0,6.53,7.83,0.957,0.004,1559,252,0.03,0.04,-0.026,0.017,5748,6951,10395.2,1460726.7000000002,-54052.97056,-225212.63541600027]
["2025-09-16T12:23:53.000000000",590.87,635.0,0.0,0.01,0.001,0.0,234,0,42.26,45.68,-0.999,0.0,0,0,0.0,1458272.2000000002,0.0,-234990.1807399996]
["2025-09-16T12:24:07.000000000",590.9,626.0,0.0,0.01,0.002,0.0,0,0,33.26,36.68,-0.998,0.0,0,0,0.0,1453327.4,0.0,-190307.6176000001]
["2025-09-16T12:24:20.000000000",590.93,584.0,6.33,7.8,0.958,0.004,1559,252,0.03,0.04,-0.026,0.017,5748,6952,10395.2,1453327.4,-54058.276399999995,-190317.27952000045]
["2025-09-16T12:24:33.000000000",590.926,560.0,29.35,32.82,1.0,0.0,79,20,0.0,0.01,-0.002,0.0,1412,431,0.0,1454760.5999999999,0.0,-133587.0952640004]
["2025-09-16T12:24:46.000000000",590.9,534.0,55.34,58.82,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,806,0,0.0,1456278.0999999999,0.0,-146048.61670000048]
["2025-09-16T12:24:46.000000000",590.9,660.0,0.0,0.01,0.001,0.0,0,0,67.18,70.68,-0.999,0.0,0,2,0.0,1456278.0999999999,0.0,-146048.61670000048]
["2025-09-16T12:25:12.000000000",590.92,566.0,23.91,25.75,1.0,0.0,10,3,0.0,0.01,-0.002,0.001,1206,349,120.6,1456893.7999999998,-712.6495199999999,-126428.51584000039]
["2025-09-16T12:25:25.000000000",590.96,534.0,55.34,58.83,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,806,0,0.0,1456592.3000000003,0.0,-75628.10600000058]
["2025-09-16T12:25:25.000000000",590.96,610.0,0.0,0.01,0.003,0.001,339,53,17.91,19.42,-0.997,0.001,0,81,33.900000000000006,1456592.3000000003,200.33544000000006,-75628.10600000058]
["2025-09-16T12:25:37.000000000",590.92,580.0,10.61,11.25,1.0,0.0,1122,235,0.01,0.02,-0.009,0.005,6508,3708,3254.0,1456592.3000000003,-19228.536799999998,-75622.9869999999]
["2025-09-16T12:25:50.000000000",590.92,645.0,0.0,0.01,0.001,0.0,0,0,52.17,55.68,-0.999,0.0,0,0,0.0,1453332.2999999998,0.0,-139088.97684000048]
["2025-09-16T12:26:02.000000000",590.94,620.0,0.0,0.01,0.002,0.001,197,171,28.11,29.48,-0.998,0.001,10,88,20.700000000000003,1452125.8,110.50578000000002,-166308.24420000016]
["2025-09-16T12:26:14.000000000",590.92,586.0,4.84,5.24,0.947,0.024,2435,2801,0.05,0.06,-0.046,0.033,5946,13374,25465.800000000003,1453052.0,-81415.77576000002,-136227.15128000057]
["2025-09-16T12:26:27.000000000",590.97,556.0,33.34,36.82,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1604,173,0.0,1455198.2,0.0,-122236.2348000001]
["2025-09-16T12:26:39.000000000",590.96,526.0,63.36,66.82,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,271,2,0.0,1456935.6,0.0,-575.5950400003801]
["2025-09-16T12:26:51.000000000",590.96,526.0,63.38,66.8,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,271,2,0.0,1456935.6,0.0,-575.5950400003801]
["2025-09-16T12:27:04.000000000",590.94,562.0,27.44,29.99,1.0,0.0,11,10,0.0,0.01,-0.002,0.001,862,187,86.2,1453927.6,-509.3902800000001,-30290.402519999872]
["2025-09-16T12:27:16.000000000",590.97,536.0,53.39,56.75,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,214,0,0.0,1453075.0000000002,0.0,-90440.86686000024]
["2025-09-16T12:27:16.000000000",590.97,604.0,0.0,0.01,0.003,0.002,1757,4914,12.08,14.21,-0.997,0.002,0,1,351.40000000000003,1453075.0000000002,2076.6685800000005,-90440.86686000024]
["2025-09-16T12:27:28.000000000",590.99,569.0,21.06,22.58,1.0,0.0,18,3,0.01,0.02,-0.005,0.002,714,1070,142.79999999999998,1458874.6,-843.9337199999999,-25379.474559999926]
["2025-09-16T12:27:53.000000000",590.97,544.0,45.41,48.76,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,2037,1,0.0,1451607.0000000002,0.0,-49578.83718000007]
["2025-09-16T12:27:53.000000000",590.97,614.0,0.0,0.01,0.002,0.001,0,0,22.14,24.19,-0.998,0.001,0,0,0.0,1451607.0000000002,0.0,-49578.83718000007]
["2025-09-16T12:28:06.000000000",591.01,583.0,7.98,8.8,1.0,0.0,1050,67,0.02,0.03,-0.018,0.012,5719,6780,6862.8,1451607.0000000002,-40559.83428,-49582.19293999954]
["2025-09-16T12:28:20.000000000",591.05,554.0,35.4,38.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,587,471,0.0,1468877.7,0.0,85078.69225]
["2025-09-16T12:28:32.000000000",591.02,569.0,21.17,22.46,1.0,0.0,18,3,0.01,0.02,-0.005,0.002,714,1084,142.79999999999998,1464368.1,-843.97656,55175.85414000016]
["2025-09-16T12:28:45.000000000",591.08,592.0,0.26,0.27,0.269,0.212,8361,168116,1.17,1.19,-0.731,0.212,2305,100404,226119.2,1462282.4,758871.06176,115813.8508799998]
["2025-09-16T12:28:57.000000000",591.1,563.0,26.69,28.82,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,1243,456,124.30000000000001,1462765.0,-734.7373000000001,164465.29959999974]
["2025-09-16T12:29:10.000000000",591.11,540.0,49.63,52.47,1.0,0.0,37,5,0.0,0.01,-0.001,0.0,617,0,0.0,1464025.1,0.0,209695.68139000042]
["2025-09-16T12:29:10.000000000",591.11,606.0,0.0,0.01,0.003,0.002,430,513,14.25,16.08,-0.997,0.002,0,0,86.0,1464025.1,508.3546,209695.68139000042]
["2025-09-16T12:29:23.000000000",591.16,578.0,13.11,13.25,1.0,0.0,333,111,0.01,0.02,-0.008,0.004,14815,1310,5926.0,1464025.1,-35032.141599999995,209713.41884000032]
["2025-09-16T12:29:48.000000000",591.14,549.0,40.57,43.58,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,403,204,0.0,1456503.1000000003,0.0,283214.58286000026]
["2025-09-16T12:29:48.000000000",591.14,622.0,0.0,0.01,0.002,0.001,213,0,30.02,32.05,-0.998,0.001,0,0,21.3,1456503.1000000003,125.91282,283214.58286000026]
["2025-09-16T12:30:01.000000000",591.13,588.0,3.15,3.28,0.916,0.063,1471,2261,0.08,0.09,-0.082,0.067,8613,36792,66974.40000000001,1459904.7000000002,-286342.18974000006,284989.09317]
["2025-09-16T12:30:14.000000000",591.154,565.0,25.64,26.47,1.0,0.0,145,11,0.0,0.01,-0.002,0.001,3675,841,367.5,1455474.8,-2172.49095,240488.54104799966]
["2025-09-16T12:30:26.000000000",591.1,580.0,11.06,11.19,1.0,0.0,1122,235,0.01,0.02,-0.009,0.005,6508,3776,3254.0,1460817.7,-19234.394,244993.80809999997]
["2025-09-16T12:30:39.000000000",590.94,596.0,0.01,0.02,0.018,0.019,6576,14350,5.01,5.13,-0.982,0.019,184,406,12844.0,1460817.7,71768.48112000001,244927.49274000007]
["2025-09-16T12:30:51.000000000",591.04,567.0,22.84,24.44,1.0,0.0,69,6,0.0,0.01,-0.002,0.001,639,448,63.9,1456646.9000000001,-377.67456,-65044.543039999946]
["2025-09-16T12:31:03.000000000",591.06,544.0,45.65,48.51,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,2037,1,0.0,1463357.7,0.0,129343.43297999952]
["2025-09-16T12:31:03.000000000",591.06,624.0,0.0,0.01,0.002,0.0,0,0,31.49,34.37,-0.998,0.0,0,0,0.0,1463357.7,0.0,129343.43297999952]
["2025-09-16T12:31:29.000000000",591.07,581.0,10.02,10.17,1.0,0.0,476,112,0.02,0.03,-0.015,0.008,2425,3505,1940.0000000000002,1459414.2000000002,-11466.758000000003,157894.89338000008]
["2025-09-16T12:31:43.000000000",591.03,553.0,37.03,39.51,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,504,160,0.0,1459964.9000000001,0.0,75371.10074999975]
["2025-09-16T12:31:43.000000000",591.03,655.0,0.0,0.01,0.001,0.0,0,0,62.19,65.64,-0.999,0.0,0,0,0.0,1459964.9000000001,0.0,75371.10074999975]
["2025-09-16T12:31:56.000000000",591.02,592.0,0.25,0.26,0.266,0.209,8361,170467,1.22,1.25,-0.734,0.209,2305,101048,222919.4,1459641.9,748056.3780799998,79876.94402000001]
["2025-09-16T12:32:11.000000000",591.087,655.0,0.0,0.01,0.001,0.0,0,0,62.21,65.67,-0.999,0.0,0,0,0.0,1449119.5,0.0,175967.190987]
["2025-09-16T12:32:37.000000000",591.05,528.0,61.35,64.79,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,8,0,0.0,1451063.4,0.0,122340.25739999954]
["2025-09-16T12:32:37.000000000",591.05,605.0,0.0,0.01,0.003,0.002,583,306,13.12,14.94,-0.997,0.002,20,0,120.6,1451063.4,665.5223,122340.25739999954]
["2025-09-16T12:32:50.000000000",590.98,577.0,13.97,14.09,1.0,0.0,100,47,0.01,0.02,-0.008,0.004,1842,3288,736.8000000000001,1456442.0999999999,-4354.34064,69134.61334000065]
["2025-09-16T12:33:03.000000000",591.025,548.0,41.69,44.45,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,917,6,0.0,1456869.3,0.0,37382.92227499958]
["2025-09-16T12:33:15.000000000",590.99,535.0,55.31,56.55,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,1198,0,0.0,1456692.9,0.0,37309.78968999969]
["2025-09-16T12:33:29.000000000",591.015,579.0,11.98,12.1,1.0,0.0,336,59,0.01,0.02,-0.009,0.005,3224,4239,1612.0,1465106.1,-9527.1618,114858.44611500006]
["2025-09-16T12:33:43.000000000",591.0,555.0,34.97,37.01,1.0,0.0,57,19,0.0,0.01,-0.001,0.0,817,965,0.0,1452203.3,0.0,-1149.4950000001002]
["2025-09-16T12:33:56.000000000",591.01,526.0,63.38,66.88,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,271,2,0.0,1452203.3,0.0,-1149.5144500003912]
["2025-09-16T12:33:56.000000000",591.01,594.0,0.03,0.04,0.047,0.055,11666,45515,2.98,3.1,-0.953,0.055,548,9132,67177.0,1452203.3,361396.7049,-1149.5144500003912]
["2025-09-16T12:34:21.000000000",590.99,534.0,55.98,58.88,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,806,0,0.0,1453766.2000000002,0.0,-28849.767839999968]
["2025-09-16T12:34:33.000000000",591.04,538.0,51.74,54.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,56,0,0.0,1457813.5999999999,0.0,43936.73152000022]
["2025-09-16T12:34:33.000000000",591.04,605.0,0.0,0.01,0.003,0.002,583,306,13.19,14.87,-0.997,0.002,20,0,120.6,1457813.5999999999,665.51104,43936.73152000022]
["2025-09-16T12:34:45.000000000",591.05,578.0,13.0,13.13,1.0,0.0,333,111,0.01,0.02,-0.008,0.004,14815,1321,5926.0,1454938.4999999998,-35025.623,108329.41714999996]
["2025-09-16T12:34:57.000000000",591.02,549.0,40.36,43.91,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,403,204,0.0,1471885.0,0.0,117995.96096000042]
["2025-09-16T12:35:10.000000000",591.03,545.0,44.37,47.91,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,821,1,0.0,1471885.0,0.0,117997.95743999995]
["2025-09-16T12:35:24.000000000",590.94,586.0,4.93,5.06,0.952,0.019,2435,2930,0.04,0.05,-0.039,0.03,5946,13577,22464.5,1463495.5,-78072.0381,19817.172899999536]
["2025-09-16T12:35:37.000000000",590.88,556.0,33.74,36.91,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1604,173,0.0,1456609.5,0.0,-132724.05648000064]
["2025-09-16T12:35:50.000000000",590.86,526.0,63.44,66.86,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,271,2,0.0,1459308.7000000002,0.0,-202875.91701999988]
["2025-09-16T12:35:50.000000000",590.86,594.0,0.03,0.04,0.046,0.052,11666,45635,3.1,3.2,-0.954,0.052,548,9132,63512.799999999996,1459308.7000000002,341597.43696,-202875.91701999988]
["2025-09-16T12:36:14.000000000",590.88,542.0,47.48,50.81,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,604,0,0.0,1453924.0000000002,0.0,-191961.5491200003]
["2025-09-16T12:36:27.000000000",590.875,536.0,53.92,56.79,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,214,0,0.0,1453924.0000000002,0.0,-191959.9247500001]
["2025-09-16T12:36:27.000000000",590.875,604.0,0.0,0.01,0.003,0.002,1757,4914,13.09,13.2,-0.997,0.002,0,1,351.40000000000003,1453924.0000000002,2076.33475,-191959.9247500001]
["2025-09-16T12:36:39.000000000",590.77,576.0,14.71,15.4,1.0,0.0,115,34,0.01,0.02,-0.007,0.003,4196,1766,1258.8000000000002,1456241.4000000001,-7436.612760000001,-185469.87842000005]
["2025-09-16T12:36:52.000000000",590.77,552.0,38.29,40.59,1.0,0.0,22,17,0.0,0.01,-0.001,0.0,1578,148,0.0,1461223.5,0.0,-392972.52398999943]
["2025-09-16T12:37:04.000000000",590.83,547.0,42.52,45.78,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1458,261,0.0,1460584.2,0.0,-295991.6500799997]
["2025-09-16T12:37:17.000000000",590.94,582.0,8.89,9.04,1.0,0.0,625,213,0.02,0.03,-0.017,0.01,2705,3096,2705.0,1459336.1,-15984.927000000001,-166800.49722000034]
["2025-09-16T12:37:30.000000000",590.98,552.0,38.29,40.5,1.0,0.0,22,17,0.0,0.01,-0.001,0.0,1578,148,0.0,1462058.4000000001,0.0,20560.194199999754]
["2025-09-16T12:37:30.000000000",590.98,650.0,0.0,0.01,0.001,0.0,0,0,57.2,60.63,-0.999,0.0,0,0,0.0,1462058.4000000001,0.0,20560.194199999754]
["2025-09-16T12:37:55.000000000",590.92,576.0,14.73,15.17,1.0,0.0,115,34,0.01,0.02,-0.007,0.003,4196,1766,1258.8000000000002,1451557.4,-7438.50096,-112407.16608000049]
["2025-09-16T12:38:08.000000000",590.93,558.0,31.93,34.71,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,396,558,0.0,1449979.1,0.0,-125379.39089000001]
["2025-09-16T12:38:21.000000000",590.975,530.0,59.36,62.92,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1029,0,0.0,1451308.3000000003,0.0,-58354.64442500046]
["2025-09-16T12:38:21.000000000",590.975,606.0,0.0,0.01,0.003,0.002,430,513,14.74,15.66,-0.997,0.002,0,0,86.0,1451308.3000000003,508.2385,-58354.64442500046]
["2025-09-16T12:38:33.000000000",591.04,573.0,17.75,18.77,1.0,0.0,63,6,0.01,0.02,-0.006,0.002,3355,724,671.0,1473373.8,-3965.8783999999996,104865.86303999997]
["2025-09-16T12:38:46.000000000",591.06,583.0,8.03,8.14,1.0,0.0,1050,69,0.02,0.03,-0.018,0.011,5719,6809,6290.9,1454720.4000000001,-37182.993539999996,165935.36651999992]
["2025-09-16T12:38:59.000000000",591.105,612.0,0.0,0.01,0.002,0.001,338,17,20.5,21.57,-0.998,0.001,0,0,33.800000000000004,1458410.5,199.79349000000002,231065.90002500018]
["2025-09-16T12:39:12.000000000",591.07,582.0,9.04,9.16,1.0,0.0,625,213,0.02,0.03,-0.016,0.009,2705,3096,2434.5,1458410.5,-14389.59915,231052.21834999984]
["2025-09-16T12:39:25.000000000",591.09,559.0,30.37,33.88,1.0,0.0,1,1,0.0,0.01,-0.002,0.0,959,928,0.0,1464772.6,0.0,119659.07742000015]
["2025-09-16T12:39:25.000000000",591.09,655.0,0.0,0.01,0.001,0.0,0,0,62.12,65.66,-0.999,0.0,0,0,0.0,1464772.6,0.0,119659.07742000015]
["2025-09-16T12:39:50.000000000",591.14,585.0,6.13,6.24,0.958,0.007,893,1669,0.03,0.04,-0.028,0.02,4069,12802,8763.1,1455606.1,-44411.757059999996,278559.94650000054]
["2025-09-16T12:40:03.000000000",591.12,562.0,28.64,29.56,1.0,0.0,11,10,0.0,0.01,-0.002,0.001,862,187,86.2,1459813.7000000002,-509.54544000000004,214390.3572000002]
["2025-09-16T12:40:16.000000000",591.14,538.0,51.69,54.89,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,56,0,0.0,1459731.8,0.0,261536.88792000047]
["2025-09-16T12:40:16.000000000",591.14,615.0,0.0,0.01,0.002,0.001,0,60,23.2,24.18,-0.998,0.001,0,33,0.0,1459731.8,0.0,261536.88792000047]
["2025-09-16T12:40:28.000000000",591.12,578.0,13.06,13.19,1.0,0.0,333,111,0.01,0.02,-0.008,0.004,14815,1322,5926.0,1459731.8,-35029.7712,261528.0393600003]
["2025-09-16T12:40:41.000000000",591.07,594.0,0.03,0.04,0.049,0.058,11666,45792,2.91,3.01,-0.951,0.058,548,9138,70841.2,1464533.8,381147.94308000006,245505.65306000013]
["2025-09-16T12:40:53.000000000",591.005,630.0,0.0,0.01,0.001,0.0,217,0,37.1,40.64,-0.999,0.0,0,0,0.0,1469247.5,0.0,141608.93503499986]
["2025-09-16T12:41:05.000000000",591.02,587.0,4.02,4.12,0.943,0.036,1251,2096,0.05,0.06,-0.053,0.043,6044,17415,30492.8,1466239.4,-126984.19312,56148.08203999999]
["2025-09-16T12:41:18.000000000",591.04,564.0,25.49,28.3,1.0,0.0,26,0,0.0,0.01,-0.002,0.001,814,504,81.4,1458322.9999999998,-481.10656000000006,131891.75808000038]
["2025-09-16T12:41:30.000000000",590.955,530.0,59.35,62.93,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1029,0,0.0,1464109.6000000003,0.0,-48182.924969999774]
["2025-09-16T12:41:44.000000000",590.935,594.0,0.03,0.04,0.047,0.054,11666,45792,3.05,3.15,-0.953,0.054,548,9138,65955.59999999999,1464109.6000000003,354780.82782,-48181.29428999949]
["2025-09-16T12:41:57.000000000",590.92,570.0,20.64,22.03,1.0,0.0,126,15,0.01,0.02,-0.006,0.002,8197,2370,1639.4,1461505.6,-9687.54248,-125039.85384000049]
["2025-09-16T12:42:09.000000000",590.9,540.0,50.63,52.74,1.0,0.0,37,5,0.0,0.01,-0.001,0.0,617,0,0.0,1460910.5,0.0,-132195.5571000002]
["2025-09-16T12:42:09.000000000",590.9,616.0,0.0,0.01,0.002,0.001,0,0,23.57,25.42,-0.998,0.001,0,0,0.0,1460910.5,0.0,-132195.5571000002]
["2025-09-16T12:42:34.000000000",590.845,543.0,46.47,49.82,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1912,0,0.0,1468704.3000000003,0.0,-210381.58830500042]
["2025-09-16T12:42:47.000000000",590.91,546.0,43.49,46.75,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,617,0,0.0,1464340.5999999999,0.0,-137638.30266000022]
["2025-09-16T12:42:47.000000000",590.91,626.0,0.0,0.01,0.002,0.0,0,0,34.15,36.53,-0.998,0.0,0,0,0.0,1464340.5999999999,0.0,-137638.30266000022]
["2025-09-16T12:42:59.000000000",590.9,584.0,6.89,7.01,1.0,0.0,1559,252,0.02,0.03,-0.02,0.014,5748,7354,8047.200000000001,1464340.5999999999,-47550.904800000004,-137635.97340000025]
["2025-09-16T12:43:12.000000000",590.944,560.0,29.74,32.6,1.0,0.0,79,20,0.0,0.01,-0.002,0.0,1412,431,0.0,1464281.4000000001,0.0,-156093.13004800028]
["2025-09-16T12:43:24.000000000",590.94,544.0,46.19,48.5,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,2037,1,0.0,1463425.0,0.0,-87320.84003999944]
["2025-09-16T12:43:37.000000000",590.891,590.0,1.23,1.25,0.695,0.199,5894,32975,0.34,0.35,-0.306,0.199,12009,132046,356269.7,1462429.6,-719046.3945350002,-142603.2703760004]
["2025-09-16T12:43:49.000000000",590.905,566.0,24.81,25.28,1.0,0.0,10,3,0.0,0.01,-0.002,0.001,1206,349,120.6,1465405.4000000001,-712.63143,-170951.18012000044]
["2025-09-16T12:44:02.000000000",590.91,534.0,55.65,58.61,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,806,0,0.0,1468585.7,0.0,-140063.9882099998]
["2025-09-16T12:44:02.000000000",590.91,610.0,0.0,0.01,0.003,0.001,339,53,18.54,19.16,-0.997,0.001,0,81,33.900000000000006,1468585.7,200.31849000000003,-140063.9882099998]
["2025-09-16T12:44:28.000000000",590.95,541.0,49.11,50.98,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,843,0,0.0,1466080.1000000003,0.0,-23574.768349999584]
["2025-09-16T12:44:41.000000000",590.985,542.0,47.66,50.54,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,604,0,0.0,1471666.9000000001,0.0,-53146.690065000315]
["2025-09-16T12:44:41.000000000",590.985,620.0,0.0,0.01,0.002,0.001,197,171,28.65,29.12,-0.998,0.001,10,88,20.700000000000003,1471666.9000000001,110.514195,-53146.690065000315]
["2025-09-16T12:44:53.000000000",590.98,586.0,4.97,5.05,0.953,0.02,2435,2957,0.04,0.05,-0.039,0.03,5946,13718,22708.0,1472234.8,-76638.28640000001,26334.068799999735]
["2025-09-16T12:45:06.000000000",590.995,556.0,33.55,36.7,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1604,173,0.0,1481654.4000000001,0.0,134751.58796000024]
["2025-09-16T12:45:18.000000000",590.985,546.0,43.55,46.69,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,617,0,0.0,1470279.7,0.0,15742.067444999879]
["2025-09-16T12:45:31.000000000",591.04,587.0,3.99,4.1,0.942,0.035,1251,2222,0.05,0.06,-0.052,0.043,6044,17423,30367.7,1475285.4000000001,-127727.88128,118271.83232000019]
["2025-09-16T12:45:45.000000000",591.08,564.0,25.92,28.02,1.0,0.0,26,0,0.0,0.01,-0.002,0.001,814,504,81.4,1475285.4000000001,-481.13912000000005,118279.8366400001]
["2025-09-16T12:45:59.000000000",591.04,541.0,49.16,50.89,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,843,0,0.0,1474897.2,0.0,197205.22432000007]
["2025-09-16T12:45:59.000000000",591.04,608.0,0.0,0.01,0.003,0.001,691,30,16.76,17.39,-0.997,0.001,0,4,69.10000000000001,1474897.2,408.40864000000005,197205.22432000007]
["2025-09-16T12:46:24.000000000",591.078,548.0,41.57,44.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,917,6,0.0,1475306.8000000003,0.0,179586.04658399962]
["2025-09-16T12:46:38.000000000",591.085,544.0,46.26,48.42,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,2037,1,0.0,1469106.9000000001,0.0,207264.54633500002]
["2025-09-16T12:46:38.000000000",591.085,624.0,0.0,0.01,0.002,0.0,0,0,32.24,34.45,-0.998,0.0,0,0,0.0,1469106.9000000001,0.0,207264.54633500002]
["2025-09-16T12:46:51.000000000",591.08,589.0,2.2,2.24,0.855,0.116,2591,8017,0.14,0.15,-0.145,0.117,12147,51653,172175.5,1467952.4,-662389.6644400001,139477.1476]
["2025-09-16T12:47:04.000000000",591.065,560.0,29.91,32.35,1.0,0.0,79,20,0.0,0.01,-0.002,0.0,1412,431,0.0,1471852.5000000002,0.0,170347.88832499954]
["2025-09-16T12:47:17.000000000",591.05,557.0,32.78,35.39,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,1085,29,0.0,1471852.5000000002,0.0,170343.56524999975]
["2025-09-16T12:47:29.000000000",591.06,600.0,0.0,0.01,0.005,0.004,8142,8836,8.89,9.01,-0.995,0.004,223,242,3346.0,1477111.7999999998,18722.416559999998,132300.50615999984]
["2025-09-16T12:47:41.000000000",591.065,569.0,22.01,22.18,1.0,0.0,18,3,0.01,0.02,-0.005,0.002,714,1274,142.79999999999998,1466614.0,-844.0408199999999,219984.93595999965]
["2025-09-16T12:47:54.000000000",591.05,546.0,43.62,46.61,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,617,0,0.0,1474821.8000000003,0.0,182444.13190000004]
["2025-09-16T12:48:07.000000000",591.07,594.0,0.03,0.04,0.048,0.056,11666,46009,2.93,3.06,-0.952,0.056,548,9138,68398.40000000001,1478337.4999999998,368004.91056000005,146985.51439000037]
["2025-09-16T12:48:20.000000000",591.03,578.0,12.98,13.1,1.0,0.0,333,111,0.01,0.02,-0.008,0.004,14815,1324,5926.0,1474598.8,-35024.4378,142113.16349999994]
["2025-09-16T12:48:33.000000000",591.01,555.0,34.96,37.31,1.0,0.0,57,19,0.0,0.01,-0.001,0.0,817,965,0.0,1481505.2,0.0,61578.513920000034]
["2025-09-16T12:48:33.000000000",591.01,635.0,0.0,0.01,0.001,0.0,234,0,42.34,45.43,-0.999,0.0,0,0,0.0,1481505.2,0.0,61578.513920000034]
["2025-09-16T12:48:45.000000000",590.92,593.0,0.07,0.08,0.101,0.113,8856,129980,2.08,2.2,-0.899,0.113,1399,24246,115881.5,1481505.2,497933.41972000006,61569.1366400001]
["2025-09-16T12:48:58.000000000",590.904,598.0,0.0,0.01,0.006,0.006,11667,15869,7.04,7.15,-0.994,0.006,30,244,7018.2,1476105.1,41258.099087999995,-146197.33135200036]
["2025-09-16T12:49:24.000000000",590.94,525.0,64.68,67.85,1.0,0.0,7,9,0.0,0.01,-0.001,0.0,763,0,0.0,1472959.3,0.0,-41225.74722000032]
["2025-09-16T12:49:24.000000000",590.94,602.0,0.0,0.01,0.004,0.003,687,6412,11.02,11.13,-0.996,0.003,5,43,207.6,1472959.3,1209.0632400000002,-41225.74722000032]
["2025-09-16T12:49:37.000000000",590.89,569.0,21.81,22.01,1.0,0.0,18,3,0.01,0.02,-0.005,0.002,714,1288,142.79999999999998,1485009.3,-843.7909199999999,-181978.16596999997]
["2025-09-16T12:49:50.000000000",590.89,545.0,44.63,47.65,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,821,1,0.0,1484112.3,0.0,-137033.89078999974]
["2025-09-16T12:50:03.000000000",590.88,594.0,0.03,0.04,0.046,0.052,11666,46009,3.09,3.2,-0.954,0.052,548,9138,63512.799999999996,1484646.1000000003,341608.99968,-172294.10831999974]
["2025-09-16T12:50:16.000000000",590.91,575.0,15.82,16.01,1.0,0.0,364,48,0.01,0.02,-0.007,0.003,4242,1838,1272.6000000000001,1484646.1000000003,-7519.92066,-172302.85598999978]
["2025-09-16T12:50:29.000000000",590.92,551.0,38.89,41.3,1.0,0.0,5,4,0.0,0.01,-0.001,0.0,806,1049,0.0,1486020.4000000001,0.0,-67187.6040000002]
["2025-09-16T12:50:29.000000000",590.92,625.0,0.0,0.01,0.002,0.0,33,12,32.42,35.33,-0.998,0.0,0,0,0.0,1486020.4000000001,0.0,-67187.6040000002]
["2025-09-16T12:50:42.000000000",591.0,589.0,2.13,2.16,0.851,0.122,2591,8133,0.14,0.15,-0.149,0.124,12147,51850,182233.0,1485306.4000000001,-703364.4660000001,-25558.38600000032]
["2025-09-16T12:50:55.000000000",590.96,602.0,0.0,0.01,0.004,0.003,687,6412,10.98,11.1,-0.996,0.003,5,43,207.6,1485698.9000000001,1209.10416,-662.4661600005072]
["2025-09-16T12:51:08.000000000",590.97,645.0,0.0,0.01,0.001,0.0,0,0,52.44,55.33,-0.999,0.0,0,0,0.0,1488482.8,0.0,2318.9662800002397]
["2025-09-16T12:51:21.000000000",590.96,595.0,0.02,0.03,0.03,0.032,6923,31570,4.02,4.1,-0.97,0.032,337,4149,23232.0,1485266.8,124546.00192000002,-54694.52991999985]
["2025-09-16T12:51:34.000000000",591.02,572.0,18.88,19.59,1.0,0.0,183,4,0.01,0.02,-0.006,0.002,2275,567,455.0,1495965.8,-2689.1409999999996,94895.3532400001]
["2025-09-16T12:51:47.000000000",591.03,543.0,46.67,49.61,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1912,0,0.0,1495965.8,0.0,94896.95886000012]
["2025-09-16T12:51:59.000000000",591.05,602.0,0.0,0.01,0.004,0.003,687,6412,10.89,11.02,-0.996,0.003,5,43,207.6,1490645.5,1209.2883,81973.31554999985]
["2025-09-16T12:52:13.000000000",591.07,575.0,15.93,16.13,1.0,0.0,364,48,0.01,0.02,-0.007,0.003,4242,1839,1272.6000000000001,1485345.2,-7521.956820000001,148956.73284000007]
["2025-09-16T12:52:26.000000000",591.05,552.0,37.93,40.17,1.0,0.0,22,17,0.0,0.01,-0.001,0.0,1578,148,0.0,1482068.5,0.0,153401.70804999987]
["2025-09-16T12:52:26.000000000",591.05,650.0,0.0,0.01,0.001,0.0,0,0,57.32,59.74,-0.999,0.0,0,0,0.0,1482068.5,0.0,153401.70804999987]
["2025-09-16T12:52:51.000000000",591.024,551.0,38.95,41.22,1.0,0.0,5,4,0.0,0.01,-0.001,0.0,806,1049,0.0,1491849.2,0.0,128025.25478399989]
["2025-09-16T12:53:05.000000000",591.05,560.0,30.19,32.08,1.0,0.0,79,20,0.0,0.01,-0.002,0.0,1412,431,0.0,1483772.7,0.0,149027.93804999974]
["2025-09-16T12:53:05.000000000",591.05,660.0,0.0,0.01,0.001,0.0,0,0,67.34,70.42,-0.999,0.0,0,2,0.0,1483772.7,0.0,149027.93804999974]
["2025-09-16T12:53:18.000000000",591.06,602.0,0.0,0.01,0.004,0.003,687,6412,10.89,11.02,-0.996,0.003,5,43,207.6,1483772.7,1209.30876,149030.4594600001]
["2025-09-16T12:53:31.000000000",591.07,576.0,14.96,15.15,1.0,0.0,115,34,0.01,0.02,-0.007,0.003,4196,1776,1258.8000000000002,1485428.5999999999,-7440.389160000002,170391.29532000003]
["2025-09-16T12:53:44.000000000",591.055,560.0,30.2,32.08,1.0,0.0,79,20,0.0,0.01,-0.002,0.0,1412,431,0.0,1480944.4,0.0,165599.4256799998]
["2025-09-16T12:53:56.000000000",591.03,616.0,0.0,0.01,0.002,0.001,0,0,23.94,25.32,-0.998,0.001,0,0,0.0,1485345.2,0.0,148946.65235999986]
["2025-09-16T12:54:09.000000000",591.049,585.0,6.03,6.14,0.957,0.007,893,1670,0.03,0.04,-0.028,0.02,4069,13931,8763.1,1485345.2,-44404.920321,148951.44058799974]
["2025-09-16T12:54:23.000000000",591.04,556.0,33.72,36.52,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1604,173,0.0,1496669.0999999999,0.0,141599.5900800002]
["2025-09-16T12:54:35.000000000",591.01,528.0,61.49,64.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,8,0,0.0,1502395.7000000002,0.0,99099.96579000035]
["2025-09-16T12:54:48.000000000",591.02,562.0,28.94,29.47,1.0,0.0,11,11,0.0,0.01,-0.002,0.001,862,387,86.2,1502395.7000000002,-509.45924,99101.64257999948]
["2025-09-16T12:55:00.000000000",591.03,565.0,25.73,26.13,1.0,0.0,145,11,0.0,0.01,-0.002,0.001,3675,1236,367.5,1490451.2,-2172.03525,154433.77487999984]
["2025-09-16T12:55:14.000000000",591.05,542.0,48.09,50.08,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,604,0,0.0,1489339.5,0.0,165109.2264500002]
["2025-09-16T12:55:14.000000000",591.05,610.0,0.0,0.01,0.003,0.001,339,53,18.88,19.03,-0.997,0.001,0,81,33.900000000000006,1489339.5,200.36595000000003,165109.2264500002]
["2025-09-16T12:55:26.000000000",591.08,581.0,10.03,10.18,1.0,0.0,476,112,0.01,0.02,-0.01,0.006,2425,3597,1455.0,1488237.5000000002,-8600.214,210568.11244000026]
["2025-09-16T12:55:39.000000000",591.11,567.0,24.01,24.38,1.0,0.0,69,6,0.0,0.01,-0.002,0.001,639,448,63.9,1482440.3,-377.71928999999994,287329.70435000025]
["2025-09-16T12:55:52.000000000",591.08,625.0,0.0,0.01,0.002,0.0,33,12,32.53,35.22,-0.998,0.0,0,0,0.0,1482370.8,0.0,194597.72192000007]
["2025-09-16T12:56:05.000000000",591.025,590.0,1.31,1.33,0.735,0.194,5894,34776,0.27,0.28,-0.266,0.194,12009,135059,347318.19999999995,1482370.8,-701138.8677500001,194579.61460000035]
["2025-09-16T12:56:18.000000000",591.15,561.0,29.23,31.0,1.0,0.0,9,3,0.0,0.01,-0.002,0.001,513,534,51.300000000000004,1490202.7999999998,-303.25995000000006,101498.09039999958]
["2025-09-16T12:56:30.000000000",591.2,536.0,54.23,55.94,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,214,0,0.0,1475581.3,0.0,247164.7576000002]
["2025-09-16T12:56:43.000000000",591.185,569.0,22.1,23.4,1.0,0.0,18,3,0.01,0.02,-0.005,0.002,714,1378,142.79999999999998,1474663.5,-844.2121799999998,391268.10684499977]
["2025-09-16T12:56:56.000000000",591.15,570.0,19.3,22.36,1.0,0.0,126,15,0.01,0.02,-0.006,0.002,8197,2370,1639.4,1469841.0000000002,-9691.313100000001,364851.8684999999]
["2025-09-16T12:57:08.000000000",591.15,547.0,42.89,45.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1458,261,0.0,1475778.8000000003,0.0,334522.3265999998]
["2025-09-16T12:57:08.000000000",591.15,618.0,0.0,0.01,0.002,0.001,17,0,26.22,28.01,-0.998,0.001,0,0,1.7000000000000002,1475778.8000000003,10.04955,334522.3265999998]
["2025-09-16T12:57:21.000000000",591.12,586.0,5.12,5.25,0.956,0.012,2435,3066,0.03,0.04,-0.032,0.026,5946,13870,18381.6,1475778.8000000003,-74112.26112000001,334505.35008000006]
["2025-09-16T12:57:33.000000000",591.16,578.0,12.92,13.28,1.0,0.0,333,111,0.01,0.02,-0.008,0.004,14815,1330,5926.0,1487378.8000000003,-35032.141599999995,290478.2892000001]
["2025-09-16T12:57:46.000000000",591.22,640.0,0.0,0.01,0.001,0.0,2,0,47.12,50.66,-0.999,0.0,0,0,0.0,1479186.9000000001,0.0,407915.19509999995]
["2025-09-16T12:57:59.000000000",591.26,595.0,0.02,0.03,0.032,0.035,6923,31604,3.72,3.82,-0.968,0.035,337,4220,25410.000000000004,1478110.3,136291.34260000003,497498.58046000026]
["2025-09-16T12:58:12.000000000",591.28,572.0,17.94,20.3,1.0,0.0,183,4,0.01,0.02,-0.006,0.002,2275,567,455.0,1473215.5999999999,-2690.3239999999996,594587.62032]
["2025-09-16T12:58:25.000000000",591.27,628.0,0.0,0.01,0.001,0.0,0,0,35.16,38.62,-0.999,0.0,0,0,0.0,1479328.9000000001,0.0,570298.2443700001]
["2025-09-16T12:58:38.000000000",591.26,610.0,0.0,0.01,0.003,0.001,339,53,17.79,18.95,-0.997,0.001,0,81,33.900000000000006,1481257.8,200.43714000000003,545708.1470800001]
["2025-09-16T12:58:51.000000000",591.23,575.0,15.92,16.36,1.0,0.0,364,48,0.01,0.02,-0.007,0.003,4242,1850,1272.6000000000001,1481257.8,-7523.992980000001,545680.4583400006]
["2025-09-16T12:59:03.000000000",591.21,552.0,37.42,39.5,1.0,0.0,22,17,0.0,0.01,-0.001,0.0,1578,148,0.0,1484755.7,0.0,486164.39840999997]
["2025-09-16T12:59:03.000000000",591.21,650.0,0.0,0.01,0.001,0.0,0,0,57.19,60.58,-0.999,0.0,0,0,0.0,1484755.7,0.0,486164.39840999997]
["2025-09-16T12:59:28.000000000",591.12,528.0,61.36,64.83,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,8,0,0.0,1483850.5000000002,0.0,352744.3576800002]
["2025-09-16T12:59:43.000000000",591.115,561.0,28.52,31.77,1.0,0.0,9,3,0.0,0.01,-0.002,0.001,513,534,51.300000000000004,1487639.2,-303.24199500000003,310132.03144]
["2025-09-16T12:59:55.000000000",591.09,536.0,54.6,55.4,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,214,0,0.0,1491147.9,0.0,183850.86033000008]
["2025-09-16T12:59:55.000000000",591.09,604.0,0.0,0.01,0.003,0.002,1757,4917,11.74,13.22,-0.997,0.002,0,1,351.40000000000003,1491147.9,2077.0902600000004,183850.86033000008]
["2025-09-16T13:00:09.000000000",591.12,577.0,13.6,15.31,1.0,0.0,100,47,0.01,0.02,-0.008,0.004,1842,3294,736.8000000000001,1495144.9,-4355.37216,325574.1180000005]
["2025-09-16T13:00:37.000000000",591.165,532.0,57.41,60.81,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,729,0,0.0,1479136.8,0.0,408783.50352]
["2025-09-16T13:00:37.000000000",591.165,618.0,0.0,0.01,0.002,0.001,17,0,26.53,27.76,-0.998,0.001,0,0,1.7000000000000002,1479136.8,10.049805000000001,408783.50352]
["2025-09-16T13:00:50.000000000",591.21,586.0,5.16,6.33,0.955,0.012,2435,3067,0.03,0.04,-0.032,0.026,5946,13906,18381.6,1479178.3000000003,-74123.54496,390481.7895899998]
["2025-09-16T13:01:03.000000000",591.21,557.0,32.58,35.61,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,1085,29,0.0,1473651.9,0.0,516857.6567699998]
["2025-09-16T13:01:16.000000000",591.22,530.0,59.35,63.0,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1029,0,0.0,1474501.5999999999,0.0,508620.65380000026]
["2025-09-16T13:01:28.000000000",591.28,544.0,45.56,48.69,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,2037,1,0.0,1446303.6,0.0,401282.8150399998]
["2025-09-16T13:01:40.000000000",591.27,567.0,23.21,24.84,1.0,0.0,69,6,0.0,0.01,-0.002,0.001,639,448,63.9,1467351.0999999999,-377.82153,597652.7596500003]
["2025-09-16T13:01:52.000000000",591.245,544.0,45.57,48.68,1.0,0.0,2,0,0.0,0.02,-0.001,0.0,2037,1,0.0,1467351.0999999999,0.0,597627.4897750003]
["2025-09-16T13:01:52.000000000",591.245,614.0,0.0,0.02,0.004,0.001,0,0,21.91,23.7,-0.996,0.001,0,0,0.0,1467351.0999999999,0.0,597627.4897750003]
["2025-09-16T13:02:05.000000000",591.27,583.0,6.55,9.91,1.0,0.0,1050,70,0.02,0.03,-0.018,0.011,5719,6950,6290.9,1469118.2,-37196.20443,526951.6494000003]
["2025-09-16T13:02:30.000000000",591.3,543.0,46.55,49.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1912,0,0.0,1466915.0000000002,0.0,663268.3056000002]
["2025-09-16T13:02:30.000000000",591.3,628.0,0.0,0.01,0.001,0.0,0,0,35.32,38.45,-0.998,0.0,0,0,0.0,1466915.0000000002,0.0,663268.3056000002]
["2025-09-16T13:02:43.000000000",591.28,592.0,0.29,0.3,0.306,0.241,8361,180063,1.0,1.02,-0.694,0.241,2305,106077,257050.59999999998,1471793.6,862970.7948800001,575052.9116800005]
["2025-09-16T13:02:56.000000000",591.25,563.0,26.79,29.21,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,1243,1191,124.30000000000001,1443450.5,-734.92375,406351.34375000006]
["2025-09-16T13:03:09.000000000",591.23,588.0,3.26,3.38,0.93,0.054,1471,2291,0.06,0.07,-0.068,0.06,8613,38087,59621.399999999994,1443450.5,-258572.07557999998,406337.59825000056]
["2025-09-16T13:03:21.000000000",591.19,608.0,0.0,0.01,0.003,0.001,691,30,16.33,17.24,-0.997,0.001,0,4,69.10000000000001,1476674.3,408.51229000000006,497909.08585000027]
["2025-09-16T13:03:34.000000000",591.22,574.0,17.16,17.3,1.0,0.0,119,7,0.01,0.02,-0.007,0.003,1442,1050,432.6,1481669.5000000002,-2557.61772,378181.55885999964]
["2025-09-16T13:03:46.000000000",591.25,551.0,38.68,41.41,1.0,0.0,5,4,0.0,0.01,-0.001,0.0,806,1049,0.0,1473352.8,0.0,506722.5350000003]
["2025-09-16T13:03:46.000000000",591.25,625.0,0.0,0.01,0.002,0.0,33,12,32.38,35.41,-0.998,0.0,0,0,0.0,1473352.8,0.0,506722.5350000003]
["2025-09-16T13:03:59.000000000",591.255,600.0,0.0,0.01,0.005,0.004,8142,8853,8.69,8.8,-0.995,0.004,223,243,3346.0,1477316.4999999998,18728.593380000002,619278.7132350003]
["2025-09-16T13:04:24.000000000",591.3,560.0,31.0,31.91,1.0,0.0,79,20,0.0,0.01,-0.002,0.0,1412,431,0.0,1475853.3,0.0,661727.9691000002]
["2025-09-16T13:04:24.000000000",591.3,660.0,0.0,0.01,0.001,0.0,0,0,66.95,70.65,-0.999,0.0,0,2,0.0,1475853.3,0.0,661727.9691000002]
["2025-09-16T13:04:37.000000000",591.28,602.0,0.0,0.01,0.004,0.003,687,6412,10.67,10.8,-0.996,0.003,5,43,207.6,1473085.3,1209.7588799999999,630974.4002400002]
["2025-09-16T13:04:49.000000000",591.26,576.0,15.21,15.35,1.0,0.0,115,34,0.01,0.02,-0.007,0.003,4196,1787,1258.8000000000002,1488136.2000000002,-7442.780880000001,617047.2136400003]
["2025-09-16T13:05:02.000000000",591.275,604.0,0.0,0.01,0.004,0.002,1757,4927,12.67,12.78,-0.996,0.002,0,1,351.40000000000003,1486319.5,2077.74035,616142.2526749995]
["2025-09-16T13:05:14.000000000",591.27,616.0,0.0,0.01,0.002,0.001,0,0,24.44,25.52,-0.998,0.001,0,0,0.0,1485398.5,0.0,629973.9429300001]
["2025-09-16T13:05:27.000000000",591.3,579.0,12.26,12.37,1.0,0.0,336,60,0.01,0.02,-0.009,0.004,3224,4441,1289.6000000000001,1487364.4,-7625.4048,616008.0618000004]
["2025-09-16T13:05:39.000000000",591.26,556.0,33.71,36.52,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1604,173,0.0,1487364.4,0.0,615966.3903600007]
["2025-09-16T13:05:51.000000000",591.26,528.0,61.4,64.87,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,8,0,0.0,1490668.1,0.0,597201.5717400007]
["2025-09-16T13:05:51.000000000",591.26,618.0,0.0,0.01,0.002,0.001,17,0,26.45,27.5,-0.998,0.001,0,0,1.7000000000000002,1490668.1,10.05142,597201.5717400007]
["2025-09-16T13:06:18.000000000",591.308,565.0,25.55,26.51,1.0,0.0,145,11,0.0,0.01,-0.002,0.001,3675,1237,367.5,1487660.5999999999,-2173.0569,656018.3822880001]
["2025-09-16T13:06:30.000000000",591.34,542.0,47.91,50.22,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,604,0,0.0,1481300.1000000003,0.0,710971.0387000007]
["2025-09-16T13:06:30.000000000",591.34,610.0,0.0,0.01,0.003,0.001,339,53,18.57,18.81,-0.997,0.001,0,81,33.900000000000006,1481300.1000000003,200.46426000000002,710971.0387000007]
["2025-09-16T13:06:43.000000000",591.35,581.0,10.31,10.42,1.0,0.0,476,112,0.01,0.02,-0.01,0.006,2425,3624,1455.0,1489029.9000000001,-8604.1425,768899.8807500001]
["2025-09-16T13:06:55.000000000",591.37,622.0,0.0,0.01,0.002,0.001,213,0,29.51,32.27,-0.998,0.001,0,0,21.3,1489029.9000000001,125.96181000000001,768925.88565]
["2025-09-16T13:07:08.000000000",591.36,625.0,0.0,0.01,0.002,0.0,33,12,32.53,35.27,-0.998,0.0,0,0,0.0,1490360.0999999999,0.0,824868.5491200003]
["2025-09-16T13:07:21.000000000",591.39,590.0,1.54,1.56,0.805,0.174,5894,37156,0.16,0.17,-0.197,0.173,12009,139038,310311.3,1494100.4,-622142.8713899999,866491.6174200006]
["2025-09-16T13:07:33.000000000",591.41,561.0,28.97,31.07,1.0,0.0,9,3,0.0,0.01,-0.002,0.0,513,534,0.0,1492001.0,0.0,855759.6246200004]
["2025-09-16T13:07:48.000000000",591.38,536.0,55.02,55.46,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,214,0,0.0,1488679.7,0.0,887522.4057000002]
["2025-09-16T13:08:00.000000000",591.389,625.0,0.0,0.01,0.002,0.0,33,12,32.56,35.22,-0.998,0.0,0,0,0.0,1492811.2,0.0,863948.3623199997]
["2025-09-16T13:08:13.000000000",591.378,570.0,20.69,21.46,1.0,0.0,126,15,0.0,0.01,-0.002,0.001,8197,4426,819.7,1496541.9,-4847.525466000001,822542.3377980001]
["2025-09-16T13:08:25.000000000",591.34,547.0,42.92,45.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1458,261,0.0,1496541.9,0.0,822489.4839400006]
["2025-09-16T13:08:25.000000000",591.34,618.0,0.0,0.01,0.002,0.001,17,0,26.34,27.4,-0.998,0.001,0,0,1.7000000000000002,1496541.9,10.052780000000002,822489.4839400006]
["2025-09-16T13:08:49.000000000",591.37,562.0,28.88,29.43,1.0,0.0,11,11,0.0,0.01,-0.002,0.001,862,387,86.2,1503387.5,-509.76094000000006,837482.22701]
["2025-09-16T13:09:02.000000000",591.38,556.0,33.82,36.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1604,173,0.0,1500762.3,0.0,829275.0239800008]
["2025-09-16T13:09:02.000000000",591.38,640.0,0.0,0.01,0.001,0.0,2,0,47.58,50.21,-0.999,0.0,0,0,0.0,1500762.3,0.0,829275.0239800008]
["2025-09-16T13:09:15.000000000",591.38,595.0,0.02,0.03,0.033,0.037,6923,32001,3.43,3.92,-0.967,0.037,337,4248,26862.0,1495240.8000000003,144108.66116000002,898243.5337200002]
["2025-09-16T13:09:28.000000000",591.365,566.0,24.78,26.36,1.0,0.0,10,3,0.0,0.01,-0.002,0.001,1206,352,120.6,1496712.4,-713.1861899999999,820730.6461700002]
["2025-09-16T13:09:40.000000000",591.36,571.0,19.28,21.25,1.0,0.0,18,8,0.01,0.02,-0.006,0.002,808,304,161.60000000000002,1496712.4,-955.6377600000002,820723.7068800004]
["2025-09-16T13:09:52.000000000",591.37,610.0,0.0,0.01,0.003,0.001,339,53,17.4,18.92,-0.997,0.001,0,81,33.900000000000006,1500246.6,200.47443000000004,826211.3061799998]
["2025-09-16T13:10:05.000000000",591.355,575.0,16.0,16.6,1.0,0.0,364,48,0.01,0.02,-0.007,0.003,4242,1901,1272.6000000000001,1500400.0,-7525.583730000001,862059.5783500004]
["2025-09-16T13:10:17.000000000",591.33,552.0,37.45,41.14,1.0,0.0,22,17,0.0,0.01,-0.001,0.0,1578,148,0.0,1504140.9000000001,0.0,753132.6712500007]
["2025-09-16T13:10:17.000000000",591.33,626.0,0.0,0.01,0.002,0.0,0,0,32.86,36.56,-0.998,0.0,0,0,0.0,1504140.9000000001,0.0,753132.6712500007]
["2025-09-16T13:10:42.000000000",591.365,573.0,17.54,19.61,1.0,0.0,63,6,0.01,0.02,-0.006,0.002,3355,728,671.0,1502182.0000000002,-3968.05915,833796.2644800005]
["2025-09-16T13:10:55.000000000",591.37,561.0,28.48,32.11,1.0,0.0,9,3,0.0,0.01,-0.002,0.0,513,534,0.0,1500908.4,0.0,828470.3395799999]
["2025-09-16T13:11:08.000000000",591.325,526.0,63.49,67.12,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,271,2,0.0,2757452.5000000005,0.0,8264720.682224998]
["2025-09-16T13:11:08.000000000",591.325,604.0,0.0,0.01,0.004,0.002,1757,4927,12.6,13.04,-0.996,0.002,0,1,351.40000000000003,2757452.5000000005,2077.9160500000003,8264720.682224998]
["2025-09-16T13:11:20.000000000",591.34,577.0,13.99,14.83,1.0,0.0,100,48,0.01,0.02,-0.008,0.003,1842,3342,552.6,1498789.3,-3267.7448400000007,822478.8398200001]
["2025-09-16T13:11:33.000000000",591.338,582.0,9.04,9.41,1.0,0.0,625,229,0.01,0.02,-0.01,0.007,2705,3141,1893.4999999999998,1499110.2000000002,-11196.985029999998,802378.2534679996]
["2025-09-16T13:11:45.000000000",591.34,618.0,0.0,0.01,0.002,0.001,17,0,25.32,27.24,-0.998,0.001,0,0,1.7000000000000002,1491348.8,10.052780000000002,792816.6340800005]
["2025-09-16T13:11:58.000000000",591.34,580.0,11.26,11.41,1.0,0.0,1122,283,0.01,0.02,-0.009,0.005,6508,3949,3254.0,1491691.7000000002,-19242.2036,803594.9882600002]
["2025-09-16T13:12:12.000000000",591.4,557.0,32.44,36.17,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,1085,29,0.0,1491691.7000000002,0.0,803676.5246000001]
["2025-09-16T13:12:26.000000000",591.42,530.0,59.48,63.22,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1029,0,0.0,1493446.7000000002,0.0,940314.6263400001]
["2025-09-16T13:12:39.000000000",591.42,584.0,7.37,7.49,1.0,0.0,1559,260,0.02,0.03,-0.019,0.013,5748,7779,7472.399999999999,1492563.6,-44193.268079999994,866459.8710000004]
["2025-09-16T13:12:51.000000000",591.42,566.0,24.9,26.23,1.0,0.0,10,3,0.0,0.01,-0.002,0.001,1206,352,120.6,1485633.3,-713.2525199999999,944970.2845800004]
["2025-09-16T13:13:04.000000000",591.41,543.0,46.51,49.62,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1912,0,0.0,1488915.6,0.0,914583.6288599997]
["2025-09-16T13:13:04.000000000",591.41,612.0,0.0,0.01,0.002,0.001,338,18,19.13,21.23,-0.998,0.001,0,0,33.800000000000004,1488915.6,199.89658000000003,914583.6288599997]
["2025-09-16T13:13:29.000000000",591.45,528.0,61.53,65.08,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,8,0,0.0,1482796.1,0.0,1007183.1622500002]
["2025-09-16T13:13:42.000000000",591.465,546.0,43.51,46.62,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,617,10,0.0,1482796.1,0.0,1007208.7058250002]
["2025-09-16T13:13:42.000000000",591.465,626.0,0.0,0.01,0.002,0.0,0,0,33.38,36.49,-0.998,0.0,0,0,0.0,1482796.1,0.0,1007208.7058250002]
["2025-09-16T13:13:54.000000000",591.445,591.0,0.8,0.82,0.624,0.273,7543,147083,0.36,0.37,-0.377,0.272,5222,230298,347962.3,1488863.4000000001,377847.5954750001,1000695.3677500007]
["2025-09-16T13:14:07.000000000",591.425,562.0,28.27,30.44,1.0,0.0,11,11,0.0,0.01,-0.002,0.001,862,387,86.2,1486220.3,-509.80835,967089.2886250003]
["2025-09-16T13:14:33.000000000",591.452,532.0,57.56,61.05,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,729,0,0.0,1487631.1,0.0,957821.618332]
["2025-09-16T13:14:33.000000000",591.452,594.0,0.03,0.04,0.053,0.068,11666,46539,2.55,2.66,-0.947,0.068,548,9246,83055.2,1487631.1,447151.906848,957821.618332]
["2025-09-16T13:14:46.000000000",591.46,571.0,19.7,20.88,1.0,0.0,18,8,0.0,0.01,-0.002,0.001,808,347,80.80000000000001,1485124.8,-477.8996800000001,1018670.3750799997]
["2025-09-16T13:14:59.000000000",591.45,548.0,41.56,44.58,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,917,6,0.0,1485124.8,0.0,1018653.1520999998]
["2025-09-16T13:14:59.000000000",591.45,620.0,0.0,0.01,0.002,0.001,197,171,27.73,28.81,-0.998,0.001,10,88,20.700000000000003,1485124.8,110.60115,1018653.1520999998]
["2025-09-16T13:15:45.000000000",591.47,544.0,45.56,49.16,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,2037,1,0.0,1488116.8000000003,0.0,1048947.2032599999]
["2025-09-16T13:15:58.000000000",591.48,557.0,32.61,36.04,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,1085,29,0.0,1488116.8000000003,0.0,1048964.9378400003]
["2025-09-16T13:15:58.000000000",591.48,645.0,0.0,0.01,0.001,0.0,0,0,52.44,55.42,-0.999,0.0,0,0,0.0,1488116.8000000003,0.0,1048964.9378400003]
["2025-09-16T13:16:11.000000000",591.46,596.0,0.01,0.02,0.019,0.021,6576,14905,4.49,4.61,-0.981,0.021,184,422,14196.0,1486829.9000000001,79392.85872000002,1060483.63978]
["2025-09-16T13:16:24.000000000",591.486,567.0,24.05,25.38,1.0,0.0,69,6,0.0,0.01,-0.002,0.001,639,456,63.9,1487262.1,-377.95955399999997,1081615.5505260003]
["2025-09-16T13:16:49.000000000",591.41,546.0,43.58,46.56,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,617,10,0.0,1488371.6,0.0,1051649.99328]
["2025-09-16T13:16:49.000000000",591.41,612.0,0.0,0.01,0.002,0.001,338,18,19.22,21.12,-0.998,0.001,0,0,33.800000000000004,1488371.6,199.89658000000003,1051649.99328]
["2025-09-16T13:17:36.000000000",591.44,576.0,15.4,15.51,1.0,0.0,115,34,0.01,0.02,-0.007,0.003,4196,1787,1258.8000000000002,1492039.9,-7445.046720000001,1031127.7333599997]
["2025-09-16T13:17:49.000000000",591.465,553.0,36.64,39.55,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,504,160,0.0,1489980.9000000001,0.0,1055616.5672850003]
["2025-09-16T13:17:49.000000000",591.465,655.0,0.0,0.01,0.001,0.0,0,0,61.87,65.41,-0.999,0.0,0,0,0.0,1489980.9000000001,0.0,1055616.5672850003]
["2025-09-16T13:18:13.000000000",591.45,555.0,34.71,37.95,1.0,0.0,57,19,0.0,0.01,-0.001,0.0,817,965,0.0,1488613.4000000001,0.0,1018409.4747]
["2025-09-16T13:18:26.000000000",591.47,562.0,28.39,30.3,1.0,0.0,11,11,0.0,0.01,-0.002,0.001,862,387,86.2,1491177.5,-509.8471400000001,1072571.1065300002]
["2025-09-16T13:18:39.000000000",591.45,528.0,61.62,64.99,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,8,0,0.0,1491501.0,0.0,1051382.8122000003]
["2025-09-16T13:18:39.000000000",591.45,605.0,0.0,0.01,0.003,0.002,583,306,13.05,14.11,-0.997,0.002,20,0,120.6,1491501.0,665.9727,1051382.8122000003]
["2025-09-16T13:19:05.000000000",591.46,570.0,20.85,21.78,1.0,0.0,126,15,0.0,0.01,-0.002,0.001,8197,4438,819.7,1496644.6,-4848.197620000001,1085197.79588]
["2025-09-16T13:19:18.000000000",591.43,557.0,32.69,35.93,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,1085,29,0.0,1494063.7999999998,0.0,1056548.2948999999]
["2025-09-16T13:19:18.000000000",591.43,620.0,0.0,0.01,0.002,0.001,197,171,28.07,28.7,-0.998,0.001,10,88,20.700000000000003,1494063.7999999998,110.59740999999998,1056548.2948999999]
["2025-09-16T13:19:30.000000000",591.37,581.0,10.32,10.44,1.0,0.0,476,112,0.01,0.02,-0.01,0.006,2425,3676,1455.0,1494063.7999999998,-8604.4335,1056441.1090999995]
["2025-09-16T13:19:43.000000000",591.37,558.0,31.61,34.52,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,396,558,0.0,1501006.5999999999,0.0,913082.3764400003]
["2025-09-16T13:19:56.000000000",591.395,598.0,0.0,0.01,0.006,0.006,11667,16736,6.56,6.67,-0.994,0.006,30,250,7018.2,1496169.2,41292.381689999995,966331.15047]
["2025-09-16T13:20:09.000000000",591.44,590.0,1.58,1.6,0.813,0.168,5894,39008,0.15,0.16,-0.189,0.171,12009,142998,304373.10000000003,1499854.2000000002,-628905.9496800003,1016807.1966399997]
["2025-09-16T13:20:21.000000000",591.44,567.0,24.18,25.24,1.0,0.0,69,6,0.0,0.01,-0.002,0.001,639,456,63.9,1499882.2,-377.93016000000006,1043944.8295999996]
["2025-09-16T13:20:34.000000000",591.43,544.0,45.62,49.09,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,2037,1,0.0,1494536.5,0.0,1069962.51873]
["2025-09-16T13:20:34.000000000",591.43,614.0,0.0,0.01,0.002,0.001,0,0,21.62,23.04,-0.998,0.001,0,0,0.0,1494536.5,0.0,1069962.51873]
["2025-09-16T13:20:46.000000000",591.46,614.0,0.0,0.01,0.002,0.001,0,0,21.62,23.04,-0.998,0.001,0,0,0.0,1494536.5,0.0,1070016.79206]
["2025-09-16T13:21:16.000000000",591.41,547.0,42.67,45.93,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1458,261,0.0,1496706.7000000002,0.0,1026322.86003]
["2025-09-16T13:21:16.000000000",591.41,628.0,0.0,0.01,0.001,0.0,0,0,34.98,38.37,-0.998,0.0,0,0,0.0,1496706.7000000002,0.0,1026322.86003]
["2025-09-16T13:21:28.000000000",591.43,592.0,0.27,0.28,0.323,0.274,8361,187754,0.84,0.86,-0.677,0.274,2305,109924,292248.4,1500164.4,981385.8219199999,1009537.8899199996]
["2025-09-16T13:21:41.000000000",591.44,563.0,27.45,29.37,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,1243,1191,124.30000000000001,1502815.9,-735.1599200000002,1081482.9349599995]
["2025-09-16T13:21:54.000000000",591.455,616.0,0.0,0.01,0.002,0.001,0,0,23.7,25.03,-0.998,0.001,0,0,0.0,1498831.7000000002,0.0,1032792.214995]
["2025-09-16T13:22:06.000000000",591.48,595.0,0.02,0.03,0.033,0.039,6923,32481,3.5,3.6,-0.967,0.039,337,4712,28314.0,1496715.0,151924.00392000002,1150623.7884000002]
["2025-09-16T13:22:19.000000000",591.53,572.0,19.18,20.11,1.0,0.0,183,4,0.01,0.02,-0.006,0.002,2275,923,455.0,1489079.4,-2691.4615,1175053.0499200001]
["2025-09-16T13:22:31.000000000",591.57,549.0,40.65,44.0,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,403,204,0.0,1489079.4,0.0,1175132.5084800008]
["2025-09-16T13:22:44.000000000",591.6,608.0,0.0,0.01,0.003,0.001,691,30,16.35,16.78,-0.997,0.001,0,4,69.10000000000001,1485944.8,408.79560000000004,1245898.9512000007]
["2025-09-16T13:22:44.000000000",591.6,635.0,0.0,0.01,0.001,0.0,234,0,42.09,45.32,-0.999,0.0,0,0,0.0,1485944.8,0.0,1245898.9512000007]
["2025-09-16T13:23:10.000000000",591.56,558.0,31.71,34.45,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,396,558,0.0,1480824.6,0.0,1356268.4288799998]
["2025-09-16T13:23:10.000000000",591.56,650.0,0.0,0.01,0.001,0.0,0,0,57.55,60.28,-0.999,0.0,0,0,0.0,1480824.6,0.0,1356268.4288799998]
["2025-09-16T13:23:23.000000000",591.54,598.0,0.0,0.01,0.006,0.007,11667,16746,6.39,6.53,-0.994,0.007,30,252,8187.899999999999,1491957.5,48186.25686,1269904.4665799998]
["2025-09-16T13:23:49.000000000",591.58,560.0,29.91,32.72,1.0,0.0,79,20,0.0,0.01,-0.002,0.0,1412,431,0.0,1474092.0,0.0,1304698.9278399996]
["2025-09-16T13:23:49.000000000",591.58,645.0,0.0,0.01,0.001,0.0,0,0,52.55,55.31,-0.999,0.0,0,0,0.0,1474092.0,0.0,1304698.9278399996]
["2025-09-16T13:24:01.000000000",591.56,614.0,0.0,0.01,0.002,0.001,0,0,21.71,22.95,-0.998,0.001,0,0,0.0,1474092.0,0.0,1304654.8188799997]
["2025-09-16T13:24:18.000000000",591.538,577.0,14.46,14.6,1.0,0.0,100,48,0.01,0.02,-0.008,0.003,1842,3342,552.6,1485398.2000000002,-3268.8389880000004,1260901.105432]
["2025-09-16T13:24:30.000000000",591.545,554.0,35.71,38.98,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,587,471,0.0,1486710.4000000001,0.0,1246860.91718]
["2025-09-16T13:24:43.000000000",591.54,568.0,23.12,23.66,1.0,0.0,219,32,0.0,0.01,-0.002,0.001,2660,3599,266.0,1485704.1999999997,-1573.4964,1219763.7615600002]
["2025-09-16T13:24:55.000000000",591.55,586.0,5.51,5.63,1.0,0.0,2435,3381,0.02,0.03,-0.024,0.02,5946,14140,11892.0,1485944.8,-70347.126,1245793.6520999996]
["2025-09-16T13:25:07.000000000",591.53,563.0,27.57,29.26,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,1243,1191,124.30000000000001,1492431.1,-735.27179,1253230.2462499999]
["2025-09-16T13:25:20.000000000",591.51,530.0,59.74,62.98,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1029,0,0.0,1500803.9,0.0,1223736.5908499998]
["2025-09-16T13:25:20.000000000",591.51,606.0,0.0,0.01,0.003,0.002,430,513,14.16,15.03,-0.997,0.002,0,0,86.0,1500803.9,508.6986,1223736.5908499998]
["2025-09-16T13:25:45.000000000",591.46,570.0,21.24,21.6,1.0,0.0,126,15,0.0,0.01,-0.002,0.001,8197,4438,819.7,1501145.7,-4848.197620000001,1192482.1338199996]
["2025-09-16T13:25:57.000000000",591.485,543.0,46.68,49.71,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1912,0,0.0,1504320.3,0.0,1144305.217035]
["2025-09-16T13:25:57.000000000",591.485,622.0,0.0,0.01,0.002,0.001,213,0,29.29,32.34,-0.998,0.001,0,0,21.3,1504320.3,125.98630500000002,1144305.217035]
["2025-09-16T13:26:11.000000000",591.5,582.0,9.46,9.72,1.0,0.0,625,240,0.01,0.02,-0.01,0.007,2705,3199,1893.4999999999998,1502422.2,-11200.052499999998,1193935.6519999998]
["2025-09-16T13:26:24.000000000",591.5,559.0,31.2,33.71,1.0,0.0,1,1,0.0,0.01,-0.002,0.0,959,928,0.0,1500987.9,0.0,1232266.6264999998]
["2025-09-16T13:26:36.000000000",591.48,579.0,12.24,12.57,1.0,0.0,336,61,0.01,0.02,-0.008,0.004,3224,4488,1289.6000000000001,1496559.8,-7627.726080000001,1224936.1526400005]
["2025-09-16T13:26:50.000000000",591.485,591.0,0.8,0.83,0.643,0.274,7543,152600,0.33,0.34,-0.359,0.272,5222,236425,348716.60000000003,1496559.8,382334.7210300001,1224946.5074800004]
["2025-09-16T13:27:03.000000000",591.485,568.0,22.89,24.46,1.0,0.0,219,32,0.0,0.01,-0.002,0.001,2660,3599,266.0,1497462.0999999999,-1573.3501,1176001.7152150003]
["2025-09-16T13:27:15.000000000",591.457,545.0,44.68,47.69,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,821,1,0.0,1495376.7,0.0,1203609.6718870008]
["2025-09-16T13:27:28.000000000",591.45,602.0,0.0,0.01,0.004,0.003,687,6412,10.14,10.89,-0.996,0.003,5,43,207.6,1499061.4000000001,1210.1067,1127657.3871]
["2025-09-16T13:27:41.000000000",591.44,581.0,10.39,10.52,1.0,0.0,476,113,0.01,0.02,-0.01,0.006,2425,3739,1455.0,1497349.4,-8605.452000000001,1143714.8432000005]
["2025-09-16T13:27:53.000000000",591.408,548.0,41.79,44.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,917,6,0.0,2704610.5999999996,0.0,8037024.178751999]
["2025-09-16T13:27:53.000000000",591.408,630.0,0.0,0.01,0.001,0.0,217,0,37.34,40.29,-0.999,0.0,0,0,0.0,2704610.5999999996,0.0,8037024.178751999]
["2025-09-16T13:28:08.000000000",591.42,593.0,0.07,0.08,0.116,0.147,8856,137234,1.63,1.66,-0.884,0.147,1399,25755,150748.5,1500663.6,648302.1841799999,1024858.7067599996]
["2025-09-16T13:28:33.000000000",591.39,556.0,33.84,36.33,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1604,173,0.0,1503912.5999999999,0.0,975965.0031000001]
["2025-09-16T13:28:33.000000000",591.39,590.0,1.53,1.55,0.817,0.173,5894,39764,0.15,0.16,-0.184,0.173,12009,145232,309721.89999999997,1503912.5999999999,-625628.52405,975965.0031000001]
["2025-09-16T13:28:47.000000000",591.35,606.0,0.0,0.01,0.003,0.002,430,513,13.13,14.94,-0.997,0.002,0,0,86.0,1500987.7999999998,508.561,952218.9721]
["2025-09-16T13:29:02.000000000",591.32,573.0,18.28,18.49,1.0,0.0,63,6,0.01,0.02,-0.006,0.002,3355,759,671.0,1510618.5,-3967.7572000000005,898057.1975600001]
["2025-09-16T13:29:15.000000000",591.3,550.0,40.36,42.57,1.0,0.0,29,12,0.0,0.01,-0.001,0.0,1151,13,0.0,1519140.7000000002,0.0,731483.6301000003]
["2025-09-16T13:29:27.000000000",591.325,610.0,0.0,0.01,0.003,0.001,339,53,17.71,18.78,-0.997,0.001,0,81,33.900000000000006,1623232.0,200.45917500000004,1455305.2269000001]
["2025-09-16T13:29:40.000000000",591.3,592.0,0.24,0.25,0.295,0.262,8361,192034,0.92,0.94,-0.705,0.262,2305,112590,279449.19999999995,1507560.5999999999,938199.1536,786703.3631999997]
["2025-09-16T13:29:53.000000000",591.33,559.0,31.37,33.58,1.0,0.0,1,1,0.0,0.01,-0.002,0.0,959,928,0.0,1505673.0000000002,0.0,851013.7521600007]
["2025-09-16T13:29:53.000000000",591.33,655.0,0.0,0.01,0.001,0.0,0,0,61.81,65.26,-0.999,0.0,0,0,0.0,1505673.0000000002,0.0,851013.7521600007]
["2025-09-16T13:30:05.000000000",591.3,600.0,0.0,0.01,0.005,0.004,8142,8968,8.62,8.76,-0.995,0.004,223,281,3346.0,1505673.0000000002,18730.018799999998,850970.5775999998]
["2025-09-16T13:30:30.000000000",591.25,545.0,44.79,47.56,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,821,1,0.0,1516983.2000000002,0.0,688496.4350000003]
["2025-09-16T13:30:43.000000000",591.26,538.0,51.81,54.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,56,0,0.0,2941106.5,0.0,9128224.862219999]
["2025-09-16T13:30:43.000000000",591.26,615.0,0.0,0.01,0.002,0.001,0,60,22.95,23.81,-0.998,0.001,0,33,0.0,2941106.5,0.0,9128224.862219999]
["2025-09-16T13:30:55.000000000",591.23,578.0,13.19,13.3,1.0,0.0,333,112,0.01,0.02,-0.008,0.004,14815,1348,5926.0,1522879.4,-35036.2898,654875.9094999998]
["2025-09-16T13:31:08.000000000",591.23,555.0,35.24,37.32,1.0,0.0,57,19,0.0,0.01,-0.001,0.0,817,970,0.0,1528953.4000000001,0.0,653329.25182]
["2025-09-16T13:31:21.000000000",591.25,550.0,40.5,42.43,1.0,0.0,29,12,0.0,0.01,-0.001,0.0,1151,13,0.0,1528953.4000000001,0.0,653351.3525000003]
["2025-09-16T13:31:33.000000000",591.34,587.0,4.31,4.42,0.953,0.02,1251,2700,0.03,0.04,-0.037,0.034,6044,18696,23051.600000000002,1524120.0,-106722.67784,699924.2161600003]
["2025-09-16T13:31:46.000000000",591.36,564.0,26.53,27.58,1.0,0.0,26,25,0.0,0.01,-0.002,0.001,814,774,81.4,3226521.7000000007,-481.3670400000001,11008813.939200003]
["2025-09-16T13:31:59.000000000",591.39,532.0,57.69,61.32,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,729,0,0.0,1507520.9999999998,0.0,928152.30438]
["2025-09-16T13:32:13.000000000",591.3,595.0,0.01,0.02,0.022,0.029,6923,32640,3.64,3.77,-0.978,0.029,337,5171,21054.000000000004,1512082.1,112934.7522,870325.6005000005]
["2025-09-16T13:32:26.000000000",591.27,552.0,37.97,40.83,1.0,0.0,22,17,0.0,0.01,-0.001,0.0,1578,148,0.0,1891889.1,0.0,2986843.5677099996]
["2025-09-16T13:32:40.000000000",591.335,544.0,45.86,48.5,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,2037,1,0.0,1520302.3,0.0,794726.4472550001]
["2025-09-16T13:32:40.000000000",591.335,624.0,0.0,0.01,0.002,0.0,0,0,31.84,34.05,-0.998,0.0,0,0,0.0,1520302.3,0.0,794726.4472550001]
["2025-09-16T13:32:52.000000000",591.37,583.0,8.33,8.46,1.0,0.0,1050,78,0.01,0.02,-0.012,0.008,5719,7273,4575.2,1520302.3,-27056.360239999998,794773.4856100004]
["2025-09-16T13:33:19.000000000",591.365,552.0,37.99,40.8,1.0,0.0,22,17,0.0,0.01,-0.001,0.0,1578,148,0.0,1517971.8,0.0,892186.46185]
["2025-09-16T13:33:19.000000000",591.365,561.0,28.99,31.37,1.0,0.0,9,3,0.0,0.01,-0.002,0.0,513,534,0.0,1517971.8,0.0,892186.46185]
["2025-09-16T13:33:32.000000000",591.375,592.0,0.24,0.25,0.304,0.276,8361,194529,0.86,0.88,-0.696,0.276,2305,114002,294381.6,1515098.0000000002,988457.2919999999,904842.7807500003]
["2025-09-16T13:33:44.000000000",591.38,569.0,21.7,22.45,1.0,0.0,18,9,0.0,0.01,-0.002,0.001,714,1711,71.39999999999999,1510894.4,-422.24531999999994,945007.4986000003]
["2025-09-16T13:33:56.000000000",591.37,546.0,43.89,46.46,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,617,10,0.0,1513856.2,0.0,877633.2931600005]
["2025-09-16T13:34:09.000000000",591.39,604.0,0.0,0.01,0.004,0.002,1757,4927,12.54,12.68,-0.996,0.002,0,1,351.40000000000003,1503360.2,2078.1444600000004,949003.5330000003]
["2025-09-16T13:34:21.000000000",591.39,563.0,27.84,28.97,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,1243,1191,124.30000000000001,1503360.2,-735.0977700000001,949003.5330000003]
["2025-09-16T13:34:34.000000000",591.355,549.0,40.9,43.46,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,403,204,0.0,1508305.7,0.0,965128.6153650003]
["2025-09-16T13:34:34.000000000",591.355,635.0,0.0,0.01,0.001,0.0,234,0,42.54,44.96,-0.999,0.0,0,0,0.0,1508305.7,0.0,965128.6153650003]
["2025-09-16T13:34:46.000000000",591.355,594.0,0.03,0.04,0.052,0.065,11666,47996,2.64,2.72,-0.948,0.065,548,9301,79391.00000000001,1508624.4000000001,427354.51785000006,887224.0990200001]
["2025-09-16T13:35:11.000000000",591.345,557.0,33.31,35.26,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,1085,34,0.0,3037624.6000000006,0.0,9914357.808720006]
["2025-09-16T13:35:11.000000000",591.345,572.0,18.98,19.53,1.0,0.0,183,4,0.0,0.01,-0.002,0.001,2275,1171,227.5,3037624.6000000006,-1345.3098750000001,9914357.808720006]
["2025-09-16T13:35:24.000000000",591.3,608.0,0.0,0.01,0.003,0.001,691,33,16.57,16.94,-0.997,0.001,0,4,69.10000000000001,3037624.6000000006,408.5883,9913603.3488]
["2025-09-16T13:35:36.000000000",591.265,574.0,15.93,17.41,1.0,0.0,119,8,0.01,0.02,-0.007,0.003,1442,1203,432.6,1527389.4,-2557.81239,816954.39809]
["2025-09-16T13:35:49.000000000",591.22,551.0,39.4,41.17,1.0,0.0,5,4,0.0,0.01,-0.001,0.0,806,1049,0.0,1528789.1,0.0,716670.3805800002]
["2025-09-16T13:36:01.000000000",591.18,618.0,0.0,0.01,0.002,0.001,17,0,26.23,27.08,-0.998,0.001,0,0,1.7000000000000002,1534616.4000000001,10.05006,552114.8255999999]
["2025-09-16T13:36:14.000000000",591.22,583.0,7.93,8.3,1.0,0.0,1050,78,0.01,0.02,-0.012,0.008,5719,7274,4575.2,1524367.4999999998,-27049.49744,621669.6036599999]
["2025-09-16T13:36:27.000000000",591.19,560.0,30.47,32.19,1.0,0.0,79,20,0.0,0.01,-0.002,0.0,1412,431,0.0,1522633.2000000002,0.0,541282.9225799994]
["2025-09-16T13:36:27.000000000",591.19,660.0,0.0,0.01,0.001,0.0,0,0,66.69,70.14,-0.999,0.0,0,8,0.0,1522633.2000000002,0.0,541282.9225799994]
["2025-09-16T13:36:39.000000000",591.17,602.0,0.0,0.01,0.004,0.003,687,6412,10.73,10.9,-0.996,0.003,5,43,207.6,1522633.2000000002,1209.5338199999999,541264.6109399999]
["2025-09-16T13:36:52.000000000",591.195,640.0,0.0,0.01,0.001,0.0,2,0,46.71,50.33,-0.999,0.0,0,0,0.0,1524671.3,0.0,465513.44614500005]
["2025-09-16T13:37:18.000000000",591.22,540.0,50.73,52.22,1.0,0.0,37,14,0.0,0.01,-0.001,0.0,617,0,0.0,1530097.8,0.0,483264.4104399994]
["2025-09-16T13:37:18.000000000",591.22,616.0,0.0,0.01,0.002,0.001,0,0,24.3,25.84,-0.998,0.001,0,0,0.0,1530097.8,0.0,483264.4104399994]
["2025-09-16T13:37:30.000000000",591.17,579.0,12.11,12.22,1.0,0.0,336,62,0.01,0.02,-0.009,0.005,3224,4488,1612.0,1530545.7999999998,-9529.660399999999,498492.2790999999]
["2025-09-16T13:37:54.000000000",591.21,548.0,41.72,45.22,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,917,6,0.0,1526615.1000000003,0.0,544260.2402699996]
["2025-09-16T13:37:54.000000000",591.21,630.0,0.0,0.01,0.001,0.0,217,0,36.78,40.28,-0.999,0.0,0,0,0.0,1526615.1000000003,0.0,544260.2402699996]
["2025-09-16T13:38:08.000000000",591.245,588.0,3.25,3.3,0.943,0.046,1471,2373,0.04,0.05,-0.054,0.055,8613,40020,54138.1,2075485.7000000004,-240074.44100499994,3789462.439785001]
["2025-09-16T13:38:21.000000000",591.23,565.0,25.96,26.66,1.0,0.0,145,36,0.0,0.01,-0.002,0.001,3675,1237,367.5,1528075.4000000004,-2172.77025,583507.3537400002]
["2025-09-16T13:38:33.000000000",591.24,534.0,55.83,59.14,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,806,0,0.0,1528075.4000000004,0.0,583517.2231200001]
["2025-09-16T13:38:45.000000000",591.23,596.0,0.01,0.02,0.019,0.02,6576,15307,4.72,4.85,-0.981,0.02,184,631,13520.000000000002,1528075.4000000004,75582.8432,583507.3537400002]
["2025-09-16T13:38:58.000000000",591.25,530.0,59.76,63.18,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1029,0,0.0,1925457.0999999999,0.0,2981327.868749999]
["2025-09-16T13:39:12.000000000",591.285,545.0,44.76,48.18,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,821,1,0.0,1516351.8,0.0,690981.5638499996]
["2025-09-16T13:39:12.000000000",591.285,625.0,0.0,0.01,0.002,0.0,33,12,32.7,34.94,-0.998,0.0,0,0,0.0,1516351.8,0.0,690981.5638499996]
["2025-09-16T13:39:25.000000000",591.28,584.0,7.25,7.36,1.0,0.0,1559,268,0.01,0.02,-0.013,0.01,5748,8083,5748.0,1516351.8,-33986.7744,690975.7207999999]
["2025-09-16T13:39:50.000000000",591.32,553.0,36.76,40.18,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,504,160,0.0,1947117.2000000002,0.0,3301296.984960001]
["2025-09-16T13:40:04.000000000",591.3,534.0,55.89,59.06,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,806,0,0.0,1511747.9000000001,0.0,738141.6681]
["2025-09-16T13:40:04.000000000",591.3,593.0,0.04,0.05,0.081,0.123,8856,142384,1.69,1.8,-0.919,0.123,1399,26300,126136.5,1511747.9000000001,542346.8643,738141.6681]
["2025-09-16T13:40:17.000000000",591.276,570.0,21.19,21.35,1.0,0.0,126,16,0.0,0.01,-0.002,0.001,8197,4438,819.7,1524344.8,-4846.689372,636177.4994400002]
["2025-09-16T13:40:31.000000000",591.24,547.0,42.79,46.14,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1458,261,0.0,1528575.8,0.0,585312.2277599999]
["2025-09-16T13:40:44.000000000",591.25,580.0,11.2,11.32,1.0,0.0,1122,286,0.01,0.02,-0.009,0.005,6508,3974,3254.0,1738292.2000000002,-19239.275,1956518.3825]
["2025-09-16T13:40:56.000000000",591.28,579.0,12.21,12.32,1.0,0.0,336,62,0.01,0.02,-0.009,0.004,3224,4489,1289.6000000000001,1738292.2000000002,-7625.146880000001,1956617.6561599998]
["2025-09-16T13:41:09.000000000",591.29,550.0,41.02,41.94,1.0,0.0,29,12,0.0,0.01,-0.001,0.0,1151,13,0.0,1519710.7,0.0,686049.5441099996]
["2025-09-16T13:41:09.000000000",591.29,640.0,0.0,0.01,0.001,0.0,2,0,46.85,50.2,-0.999,0.0,0,0,0.0,1519710.7,0.0,686049.5441099996]
["2025-09-16T13:41:22.000000000",591.29,595.0,0.01,0.02,0.022,0.029,6923,33611,3.66,3.78,-0.978,0.029,337,5366,21054.000000000004,1526583.2,112932.84226,717484.29438]
["2025-09-16T13:41:34.000000000",591.27,589.0,2.28,2.42,0.906,0.092,2591,9207,0.07,0.08,-0.093,0.096,12147,56186,140448.40000000002,3007291.6000000006,-548544.8298000001,9512429.807640001]
["2025-09-16T13:42:00.000000000",591.24,534.0,55.98,59.02,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,806,0,0.0,2272162.7,0.0,5059366.614120001]
["2025-09-16T13:42:00.000000000",591.24,610.0,0.0,0.01,0.003,0.001,339,53,18.61,18.83,-0.997,0.001,0,81,33.900000000000006,2272162.7,200.43036000000004,5059366.614120001]
["2025-09-16T13:42:13.000000000",591.26,575.0,16.2,16.77,1.0,0.0,364,66,0.01,0.02,-0.007,0.003,4242,1901,1272.6000000000001,2657671.0,-7524.374760000001,7421113.566039999]
["2025-09-16T13:42:39.000000000",591.202,544.0,45.35,49.2,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,2037,1,0.0,1529541.7000000004,0.0,622012.49223]
["2025-09-16T13:42:39.000000000",591.202,591.0,0.62,0.63,0.569,0.31,7543,158965,0.41,0.42,-0.43,0.308,5222,248435,394670.60000000003,1529541.7000000004,431550.264708,622012.49223]
["2025-09-16T13:42:52.000000000",591.26,584.0,7.22,7.33,1.0,0.0,1559,268,0.01,0.02,-0.013,0.01,5748,8125,5748.0,1527354.1000000003,-33985.6248,605689.7002999999]
["2025-09-16T13:43:04.000000000",591.23,561.0,28.54,32.17,1.0,0.0,9,3,0.0,0.01,-0.002,0.0,513,534,0.0,1531355.7,0.0,593822.5435500002]
["2025-09-16T13:43:17.000000000",591.21,526.0,63.38,67.16,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,271,2,0.0,1535300.7000000002,0.0,627517.9797299998]
["2025-09-16T13:43:30.000000000",591.22,592.0,0.18,0.19,0.256,0.268,8361,197692,0.94,0.96,-0.745,0.266,2305,116026,285387.8,1534409.6,962280.3139599999,598228.32188]
["2025-09-16T13:43:30.000000000",591.22,604.0,0.0,0.01,0.003,0.002,1757,4927,12.72,12.83,-0.996,0.002,0,1,351.40000000000003,1534409.6,2077.5470800000003,598228.32188]
["2025-09-16T13:43:55.000000000",591.21,541.0,48.41,52.15,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,843,0,0.0,2283436.9000000004,0.0,5034007.121129998]
["2025-09-16T13:43:55.000000000",591.21,618.0,0.0,0.01,0.002,0.001,17,0,25.38,27.63,-0.998,0.001,0,0,1.7000000000000002,2283436.9000000004,10.050570000000002,5034007.121129998]
["2025-09-16T13:44:08.000000000",591.23,580.0,11.18,11.32,1.0,0.0,1122,286,0.01,0.02,-0.009,0.005,6508,3994,3254.0,1535880.0000000002,-19238.624200000002,580589.0424599998]
["2025-09-16T13:44:34.000000000",591.23,549.0,40.39,43.18,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,403,204,0.0,1529738.1,0.0,570370.8143700002]
["2025-09-16T13:44:34.000000000",591.23,600.0,0.0,0.01,0.005,0.004,8142,8972,8.72,8.85,-0.995,0.004,223,281,3346.0,1529738.1,18727.801480000002,570370.8143700002]
["2025-09-16T13:44:46.000000000",591.23,589.0,2.27,2.36,0.906,0.095,2591,9207,0.07,0.08,-0.094,0.098,12147,56328,143655.1,2952083.2000000007,-558275.43103,9112411.599820001]
["2025-09-16T13:44:59.000000000",591.225,566.0,24.89,25.77,1.0,0.0,10,3,0.0,0.01,-0.002,0.001,1206,352,120.6,1530238.7000000002,-713.01735,590695.8536250001]
["2025-09-16T13:45:12.000000000",591.22,535.0,54.45,58.09,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,1198,0,0.0,1530238.7000000002,0.0,590690.8581000005]
["2025-09-16T13:45:26.000000000",591.215,598.0,0.0,0.01,0.006,0.006,11667,16977,6.72,6.83,-0.994,0.006,30,256,7018.2,1535880.0000000002,41279.813729999994,580574.3124299999]
["2025-09-16T13:45:39.000000000",591.19,604.0,0.0,0.01,0.003,0.002,1757,4927,12.74,12.86,-0.996,0.002,0,1,351.40000000000003,2849009.8000000003,2077.4416600000004,8447532.82808]
["2025-09-16T13:45:51.000000000",591.25,546.0,43.44,47.09,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,617,10,0.0,1531469.9000000001,0.0,659006.65875]
["2025-09-16T13:45:51.000000000",591.25,626.0,0.0,0.01,0.002,0.0,0,0,32.91,36.57,-0.998,0.0,0,0,0.0,1531469.9000000001,0.0,659006.65875]
["2025-09-16T13:46:04.000000000",591.236,591.0,0.64,0.65,0.572,0.314,7543,159497,0.39,0.4,-0.428,0.313,5222,249097,400298.80000000005,1538297.6,433976.68377599993,626439.3739119997]
["2025-09-16T13:46:29.000000000",591.3,553.0,36.49,40.07,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,504,160,0.0,2659344.8,0.0,7378937.951399998]
["2025-09-16T13:46:42.000000000",591.265,526.0,63.39,67.1,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,271,2,0.0,1539789.2,0.0,784886.5495500002]
["2025-09-16T13:46:42.000000000",591.265,594.0,0.02,0.03,0.041,0.056,11666,48300,2.71,2.81,-0.959,0.056,548,9406,68398.40000000001,1539789.2,368126.31912,784886.5495500002]
["2025-09-16T13:46:55.000000000",591.29,571.0,19.75,20.38,1.0,0.0,18,8,0.0,0.01,-0.002,0.001,808,400,80.80000000000001,1537347.2,-477.76232000000005,682372.3115999999]
["2025-09-16T13:47:21.000000000",591.3,540.0,49.35,53.15,1.0,0.0,37,14,0.0,0.01,-0.001,0.0,617,0,0.0,1541183.7000000002,0.0,770282.3709000006]
["2025-09-16T13:47:21.000000000",591.3,562.0,28.82,30.17,1.0,0.0,11,11,0.0,0.01,-0.002,0.001,862,387,86.2,1541183.7000000002,-509.7006,770282.3709000006]
["2025-09-16T13:47:34.000000000",591.3,580.0,11.25,11.38,1.0,0.0,1122,286,0.01,0.02,-0.009,0.005,6508,4004,3254.0,3004706.0000000005,-19240.902,9479142.126]
["2025-09-16T13:47:47.000000000",591.3,551.0,38.37,42.15,1.0,0.0,5,4,0.0,0.01,-0.001,0.0,806,1049,0.0,1535292.3,0.0,771972.3063000002]
["2025-09-16T13:47:47.000000000",591.3,645.0,0.0,0.01,0.001,0.0,0,0,51.85,54.94,-0.999,0.0,0,0,0.0,1535292.3,0.0,771972.3063000002]
["2025-09-16T13:48:13.000000000",591.385,588.0,3.35,3.49,0.942,0.042,1471,2381,0.04,0.05,-0.052,0.052,8613,40381,50965.799999999996,1712289.6,-228330.20019,1910257.5266700005]
["2025-09-16T13:48:26.000000000",591.36,564.0,27.02,27.52,1.0,0.0,26,25,0.0,0.01,-0.002,0.001,814,774,81.4,3126921.1000000006,-481.3670400000001,10346904.6912]
["2025-09-16T13:48:39.000000000",591.35,535.0,54.39,58.11,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,1198,0,0.0,2666530.8000000007,0.0,7624402.098900001]
["2025-09-16T13:48:39.000000000",591.35,612.0,0.0,0.01,0.002,0.001,338,18,19.45,21.23,-0.998,0.001,0,0,33.800000000000004,2666530.8000000007,199.87630000000004,7624402.098900001]
["2025-09-16T13:48:51.000000000",591.37,576.0,15.32,15.44,1.0,0.0,115,34,0.01,0.02,-0.007,0.003,4196,1794,1258.8000000000002,1770666.4,-7444.165560000001,2229248.4585800003]
["2025-09-16T13:49:17.000000000",591.34,545.0,44.39,48.12,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,821,1,0.0,1539052.9,0.0,862961.9762200003]
["2025-09-16T13:49:17.000000000",591.34,573.0,18.29,18.41,1.0,0.0,63,6,0.01,0.02,-0.006,0.002,3355,899,671.0,1539052.9,-3967.8914000000004,862961.9762200003]
["2025-09-16T13:49:29.000000000",591.37,585.0,6.33,6.48,1.0,0.0,893,1816,0.02,0.03,-0.022,0.016,4069,14417,6510.4,1539052.9,-38500.55248,863005.7562099999]
["2025-09-16T13:49:43.000000000",591.35,562.0,28.88,30.09,1.0,0.0,11,11,0.0,0.01,-0.002,0.001,862,387,86.2,1531722.5999999999,-509.74370000000005,931444.8466000002]
["2025-09-16T13:49:56.000000000",591.33,528.0,61.35,65.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,8,0,0.0,1544728.4000000001,0.0,848907.4347000004]
["2025-09-16T13:50:09.000000000",591.325,593.0,0.04,0.05,0.083,0.126,8856,149528,1.63,1.77,-0.917,0.126,1399,26456,129213.00000000001,1540142.6,555598.32615,832284.0242500004]
["2025-09-16T13:50:21.000000000",591.31,575.0,16.26,16.39,1.0,0.0,364,66,0.01,0.02,-0.007,0.003,4242,1901,1272.6000000000001,1547205.7999999998,-7525.011060000001,763343.3661599999]
["2025-09-16T13:50:35.000000000",591.25,542.0,47.45,51.04,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,604,0,0.0,1545674.2,0.0,750716.0374999999]
["2025-09-16T13:50:35.000000000",591.25,620.0,0.0,0.01,0.002,0.001,197,171,28.58,28.83,-0.998,0.001,10,88,20.700000000000003,1545674.2,110.56375,750716.0374999999]
["2025-09-16T13:51:01.000000000",591.21,573.0,18.15,18.26,1.0,0.0,63,6,0.01,0.02,-0.006,0.002,3355,922,671.0,1553196.1,-3967.0191000000004,616308.6381299997]
["2025-09-16T13:51:01.000000000",591.21,628.0,0.0,0.01,0.001,0.0,0,0,34.94,37.82,-0.999,0.0,0,0,0.0,1553196.1,0.0,616308.6381299997]
["2025-09-16T13:51:15.000000000",591.185,645.0,0.0,0.01,0.001,0.0,0,0,51.95,54.83,-0.999,0.0,0,0,0.0,1543966.7000000002,0.0,535707.608415]
["2025-09-16T13:51:28.000000000",591.17,590.0,1.33,1.35,0.802,0.2,5894,42396,0.16,0.17,-0.199,0.2,12009,149447,358060.00000000006,1548190.5000000002,-723000.9100000001,500919.03195]
["2025-09-16T13:51:41.000000000",591.13,567.0,23.37,24.36,1.0,0.0,69,6,0.0,0.01,-0.002,0.001,639,456,63.9,1549568.7000000002,-377.73207,472990.89611000026]
["2025-09-16T13:51:53.000000000",591.15,655.0,0.0,0.01,0.001,0.0,0,0,61.88,65.64,-0.999,0.0,0,0,0.0,1553768.7999999998,0.0,357697.7711999998]
["2025-09-16T13:52:07.000000000",591.12,635.0,0.0,0.01,0.001,0.0,234,0,42.0,45.31,-0.999,0.0,0,0,0.0,1551441.9,0.0,386098.8948000003]
["2025-09-16T13:52:20.000000000",591.11,576.0,15.06,15.76,1.0,0.0,115,34,0.01,0.02,-0.007,0.003,4196,1794,1258.8000000000002,1553639.5,-7440.892680000002,349815.94245000015]
["2025-09-16T13:52:33.000000000",591.08,547.0,42.44,46.12,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1458,261,0.0,1562520.0,0.0,257824.3673599999]
["2025-09-16T13:52:33.000000000",591.08,628.0,0.0,0.01,0.001,0.0,0,0,34.89,38.44,-0.999,0.0,0,0,0.0,1562520.0,0.0,257824.3673599999]
["2025-09-16T13:52:58.000000000",591.16,584.0,7.1,7.24,1.0,0.0,1559,268,0.01,0.02,-0.013,0.01,5748,8193,5748.0,1561044.1999999997,-33979.8768,389088.50648]
["2025-09-16T13:53:10.000000000",591.205,532.0,57.35,61.06,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,729,0,0.0,1555699.7,0.0,493916.8964049997]
["2025-09-16T13:53:23.000000000",591.29,528.0,61.35,65.06,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,8,0,0.0,1552101.5000000002,0.0,664861.2582500001]
["2025-09-16T13:53:23.000000000",591.29,595.0,0.01,0.02,0.022,0.028,6923,34569,3.67,3.8,-0.978,0.028,337,5582,20328.0,1552101.5000000002,109038.60631999999,664861.2582500001]
["2025-09-16T13:53:35.000000000",591.271,572.0,18.41,19.57,1.0,0.0,183,4,0.0,0.01,-0.002,0.001,2275,1230,227.5,2613588.3,-1345.141525,7080611.538768999]
["2025-09-16T13:54:01.000000000",591.27,541.0,48.42,51.94,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,843,0,0.0,1543769.3,0.0,651024.33747]
["2025-09-16T13:54:13.000000000",591.26,535.0,54.75,57.75,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,1198,0,0.0,2134326.6,0.0,4209538.243559999]
["2025-09-16T13:54:13.000000000",591.26,581.0,10.22,10.34,1.0,0.0,476,118,0.01,0.02,-0.01,0.006,2425,3771,1455.0,2134326.6,-8602.832999999999,4209538.243559999]
["2025-09-16T13:54:26.000000000",591.335,552.0,37.41,40.91,1.0,0.0,22,17,0.0,0.01,-0.001,0.0,1578,148,0.0,1540176.8,0.0,732124.7674799998]
["2025-09-16T13:54:26.000000000",591.335,650.0,0.0,0.01,0.001,0.0,0,0,56.98,60.46,-0.999,0.0,0,0,0.0,1540176.8,0.0,732124.7674799998]
["2025-09-16T13:54:52.000000000",591.33,589.0,2.32,2.43,0.917,0.087,2591,9280,0.06,0.07,-0.084,0.091,12147,56640,133079.4,1534868.1,-520346.7468000001,853626.83943]
["2025-09-16T13:55:05.000000000",591.35,546.0,43.4,46.87,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,617,10,0.0,1766560.5,0.0,2247157.79345]
["2025-09-16T13:55:18.000000000",591.364,536.0,53.8,56.14,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,214,0,0.0,1766560.5,0.0,2247210.9941080003]
["2025-09-16T13:55:18.000000000",591.364,614.0,0.0,0.01,0.002,0.001,0,0,22.08,23.91,-0.998,0.001,0,0,0.0,1766560.5,0.0,2247210.9941080003]
["2025-09-16T13:55:44.000000000",591.36,569.0,21.32,23.39,1.0,0.0,18,9,0.0,0.01,-0.002,0.001,714,1732,71.39999999999999,1536487.0,-422.23104,893533.1328]
["2025-09-16T13:55:56.000000000",591.4,546.0,43.44,46.84,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,617,10,0.0,1540293.0,0.0,853752.1368000004]
["2025-09-16T13:56:09.000000000",591.38,548.0,41.64,44.96,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,917,6,0.0,1540762.8,0.0,932017.24552]
["2025-09-16T13:56:09.000000000",591.38,586.0,5.34,5.5,0.956,0.005,2435,3396,0.02,0.03,-0.024,0.021,5946,14256,13704.100000000002,1540762.8,-66643.20358000002,932017.24552]
["2025-09-16T13:56:22.000000000",591.38,563.0,27.7,29.31,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,1243,1191,124.30000000000001,2846068.4000000004,-735.08534,8699210.444840003]
["2025-09-16T13:56:35.000000000",591.405,635.0,0.0,0.01,0.001,0.0,234,0,41.99,45.62,-0.999,0.0,0,0,0.0,1535664.3,0.0,1001979.0501750001]
["2025-09-16T13:56:48.000000000",591.35,588.0,3.34,3.46,0.945,0.041,1471,2440,0.04,0.05,-0.051,0.051,8613,40651,49957.399999999994,1535664.3,-224093.2652,1001885.8672500005]
["2025-09-16T13:57:00.000000000",591.39,566.0,24.39,26.33,1.0,0.0,10,3,0.0,0.01,-0.002,0.001,1206,352,120.6,2158185.9000000004,-713.21634,4558799.007630001]
["2025-09-16T13:57:13.000000000",591.406,543.0,46.41,50.0,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1912,0,0.0,1538930.7,0.0,965651.8566420005]
["2025-09-16T13:57:13.000000000",591.406,622.0,0.0,0.01,0.002,0.001,213,0,29.01,32.6,-0.998,0.001,0,0,21.3,1538930.7,125.969478,965651.8566420005]
["2025-09-16T13:57:37.000000000",591.425,574.0,17.36,17.5,1.0,0.0,119,8,0.01,0.02,-0.006,0.003,1442,1208,432.6,1531805.6,-2558.50455,1045819.1932000001]
["2025-09-16T13:57:37.000000000",591.425,598.0,0.0,0.01,0.006,0.007,11667,17067,6.51,6.64,-0.994,0.007,30,257,8187.899999999999,1531805.6,48176.889075,1045819.1932000001]
["2025-09-16T13:57:50.000000000",591.43,650.0,0.0,0.01,0.001,0.0,0,0,57.07,59.82,-0.999,0.0,0,0,0.0,1531805.6,0.0,1045828.0347199996]
["2025-09-16T13:58:02.000000000",591.4,591.0,0.7,0.72,0.639,0.316,7543,166603,0.3,0.31,-0.362,0.315,5222,254790,402851.8,1540087.9,436842.34120000014,1053315.9270000001]
["2025-09-16T13:58:14.000000000",591.42,568.0,22.97,23.7,1.0,0.0,219,32,0.0,0.01,-0.002,0.001,2660,3600,266.0,1541921.9000000001,-1573.1772,1013287.5744600004]
["2025-09-16T13:58:26.000000000",591.4,660.0,0.0,0.01,0.001,0.0,0,0,67.09,69.98,-0.999,0.0,0,8,0.0,1539992.5,0.0,1053279.2602000001]
["2025-09-16T13:58:39.000000000",591.41,602.0,0.0,0.01,0.004,0.003,687,6422,10.54,10.66,-0.996,0.003,5,43,207.6,1541194.4000000001,1210.02486,1013997.2842199999]
["2025-09-16T13:58:51.000000000",591.42,577.0,14.38,14.48,1.0,0.0,100,49,0.01,0.02,-0.008,0.003,1842,3357,552.6,1840651.0999999999,-3268.18692,2797859.57358]
["2025-09-16T13:59:04.000000000",591.4,548.0,41.7,44.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,917,6,0.0,1840651.0999999999,0.0,2797764.9585999986]
["2025-09-16T13:59:04.000000000",591.4,630.0,0.0,0.01,0.001,0.0,217,0,37.05,40.56,-0.999,0.0,0,0,0.0,1840651.0999999999,0.0,2797764.9585999986]
["2025-09-16T13:59:29.000000000",591.31,585.0,6.27,6.4,1.0,0.0,893,1823,0.02,0.03,-0.022,0.016,4069,14492,6510.4,1548032.0,-38496.646239999995,824961.4160200006]
["2025-09-16T13:59:29.000000000",591.31,616.0,0.0,0.01,0.002,0.001,0,0,24.23,24.99,-0.998,0.001,0,0,0.0,1548032.0,0.0,824961.4160200006]
["2025-09-16T13:59:54.000000000",591.36,530.0,59.37,63.04,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1029,0,0.0,2249079.3000000003,0.0,5075668.308480002]
["2025-09-16T13:59:54.000000000",591.36,596.0,0.01,0.02,0.019,0.021,6576,15558,4.6,4.71,-0.981,0.021,184,1089,14196.0,2249079.3000000003,79379.43552000001,5075668.308480002]
["2025-09-16T14:00:19.000000000",591.27,565.0,25.7,26.87,1.0,0.0,145,36,0.0,0.01,-0.002,0.001,3675,1238,367.5,2385736.0,-2172.91725,5713194.85914]
["2025-09-16T14:00:32.000000000",591.24,542.0,47.83,50.89,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,604,0,0.0,2740224.3000000007,0.0,7724702.548680002]
["2025-09-16T14:00:32.000000000",591.24,620.0,0.0,0.01,0.002,0.001,197,171,28.28,28.84,-0.998,0.001,10,88,20.700000000000003,2740224.3000000007,110.56188,7724702.548680002]
["2025-09-16T14:00:44.000000000",591.245,582.0,9.19,9.32,1.0,0.0,625,325,0.01,0.02,-0.011,0.007,2705,3245,1893.4999999999998,1557007.1,-11195.224075,633222.8037549997]
["2025-09-16T14:00:57.000000000",591.265,553.0,36.48,39.92,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,504,160,0.0,1560388.1,0.0,627331.5737350004]
["2025-09-16T14:01:10.000000000",591.255,625.0,0.0,0.01,0.002,0.0,33,12,32.12,35.51,-0.998,0.0,0,0,0.0,2420248.5,0.0,5775010.488135001]
["2025-09-16T14:01:23.000000000",591.22,559.0,30.62,33.79,1.0,0.0,1,1,0.0,0.01,-0.002,0.0,959,928,0.0,1557548.0000000002,0.0,596650.94692]
["2025-09-16T14:01:35.000000000",591.12,562.0,28.45,30.28,1.0,0.0,11,11,0.0,0.01,-0.002,0.001,862,387,86.2,1557548.0000000002,-509.54544000000004,596550.02832]
["2025-09-16T14:01:48.000000000",591.16,538.0,51.65,54.86,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,56,0,0.0,1569230.3,0.0,372322.61772]
["2025-09-16T14:01:48.000000000",591.16,615.0,0.0,0.01,0.002,0.001,0,60,23.38,23.93,-0.998,0.001,0,33,0.0,1569230.3,0.0,372322.61772]
["2025-09-16T14:02:12.000000000",591.15,570.0,21.08,21.41,1.0,0.0,126,18,0.0,0.01,-0.002,0.001,8197,4438,819.7,1554987.6000000003,-4845.656550000001,504241.49160000007]
["2025-09-16T14:02:25.000000000",591.15,561.0,28.98,30.84,1.0,0.0,9,3,0.0,0.01,-0.002,0.001,513,534,51.300000000000004,1556651.2,-303.25995000000006,402100.23000000016]
["2025-09-16T14:02:25.000000000",591.15,620.0,0.0,0.01,0.002,0.001,197,171,28.46,29.28,-0.998,0.001,10,88,20.700000000000003,1556651.2,110.54504999999999,402100.23000000016]
["2025-09-16T14:02:37.000000000",591.15,587.0,4.1,4.23,0.954,0.022,1251,2741,0.03,0.04,-0.037,0.035,6044,19410,23906.2,3127107.2,-108782.24070000002,9750405.636300003]
["2025-09-16T14:02:50.000000000",591.22,564.0,26.7,27.77,1.0,0.0,26,25,0.0,0.01,-0.002,0.001,814,774,81.4,3127107.2,-481.25308000000007,9751560.213640003]
["2025-09-16T14:03:02.000000000",591.26,640.0,0.0,0.01,0.001,0.0,2,0,46.96,50.65,-0.999,0.0,0,0,0.0,1562032.7000000002,0.0,596704.9133400003]
["2025-09-16T14:03:15.000000000",591.2,570.0,21.13,21.36,1.0,0.0,126,18,0.0,0.01,-0.002,0.001,8197,4443,819.7,1558366.2000000004,-4846.066400000001,636242.3455999998]
["2025-09-16T14:03:28.000000000",591.175,573.0,18.12,18.25,1.0,0.0,63,6,0.0,0.01,-0.003,0.001,3355,1354,335.5,1559920.1,-1983.392125,533552.5815749998]
["2025-09-16T14:03:40.000000000",591.15,544.0,45.36,49.05,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,2037,51,0.0,1561141.4000000001,0.0,479208.6537000004]
["2025-09-16T14:03:40.000000000",591.15,624.0,0.0,0.01,0.002,0.0,0,0,30.96,34.65,-0.998,0.0,0,0,0.0,1561141.4000000001,0.0,479208.6537000004]
["2025-09-16T14:04:06.000000000",591.138,575.0,15.06,17.15,1.0,0.0,364,72,0.0,0.01,-0.003,0.001,4242,1904,424.2,1554421.3,-2507.607396,447289.8879420002]
["2025-09-16T14:04:18.000000000",591.18,572.0,18.82,20.38,1.0,0.0,183,5,0.0,0.01,-0.002,0.001,2275,1243,227.5,1562302.2000000002,-1344.9344999999998,456866.2687200003]
["2025-09-16T14:04:18.000000000",591.18,655.0,0.0,0.01,0.001,0.0,0,0,61.96,65.66,-0.999,0.0,0,0,0.0,1562302.2000000002,0.0,456866.2687200003]
["2025-09-16T14:04:31.000000000",591.195,592.0,0.15,0.16,0.236,0.275,8361,204660,0.96,0.98,-0.764,0.274,2305,119380,293084.5,2781114.6000000006,985938.8574750001,7810957.019250003]
["2025-09-16T14:04:44.000000000",591.24,569.0,21.82,22.97,1.0,0.0,18,9,0.0,0.01,-0.002,0.001,714,1733,71.39999999999999,3131001.0,-422.1453599999999,9943879.910640001]
["2025-09-16T14:05:09.000000000",591.175,526.0,63.37,67.02,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,271,2,0.0,2102970.0,0.0,3721542.39535]
["2025-09-16T14:05:09.000000000",591.175,581.0,9.31,10.27,1.0,0.0,476,118,0.01,0.02,-0.01,0.006,2425,3834,1455.0,2102970.0,-8601.596249999999,3721542.39535]
["2025-09-16T14:05:22.000000000",591.14,578.0,12.73,13.66,1.0,0.0,333,113,0.01,0.02,-0.008,0.004,14815,1368,5926.0,2102970.0,-35030.9564,3721322.064680001]
["2025-09-16T14:05:35.000000000",591.175,549.0,40.34,43.96,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,403,204,0.0,1560995.1,0.0,443835.8635749999]
["2025-09-16T14:05:48.000000000",591.18,618.0,0.0,0.01,0.002,0.001,17,1,26.39,27.89,-0.998,0.001,0,0,1.7000000000000002,1564997.8,10.05006,523378.74816]
["2025-09-16T14:06:01.000000000",591.145,586.0,5.12,5.23,0.958,0.005,2435,3404,0.02,0.03,-0.025,0.022,5946,14433,14298.699999999999,1565293.4000000001,-70131.669365,446125.3085999999]
["2025-09-16T14:06:13.000000000",591.215,583.0,8.02,8.29,1.0,0.0,1050,86,0.01,0.02,-0.012,0.008,5719,7508,4575.2,1924364.2,-27049.268680000005,2723859.9371599997]
["2025-09-16T14:06:26.000000000",591.27,532.0,57.39,61.04,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,729,0,0.0,1557962.0,0.0,712349.08806]
["2025-09-16T14:06:26.000000000",591.27,598.0,0.0,0.01,0.006,0.006,11667,17102,6.67,6.8,-0.994,0.006,30,261,7018.2,1557962.0,41283.65394,712349.08806]
["2025-09-16T14:06:51.000000000",591.36,566.0,23.96,25.82,1.0,0.0,10,3,0.0,0.01,-0.002,0.001,1206,352,120.6,2174365.0,-713.18016,4490133.795840002]
["2025-09-16T14:07:05.000000000",591.38,526.0,63.37,67.01,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,271,2,0.0,1537844.2000000002,0.0,948721.3650000003]
["2025-09-16T14:07:05.000000000",591.38,614.0,0.0,0.01,0.002,0.001,0,0,22.29,23.48,-0.998,0.001,0,0,0.0,1537844.2000000002,0.0,948721.3650000003]
["2025-09-16T14:07:17.000000000",591.4,584.0,7.37,7.48,1.0,0.0,1559,302,0.01,0.02,-0.013,0.01,5748,8367,5748.0,2812128.500000001,-33993.672,8537029.914600004]
["2025-09-16T14:07:30.000000000",591.415,555.0,34.85,37.52,1.0,0.0,57,19,0.0,0.01,-0.001,0.0,817,1020,0.0,1532258.2,0.0,1060276.9836999997]
["2025-09-16T14:07:42.000000000",591.41,628.0,0.0,0.01,0.001,0.0,0,0,35.05,38.52,-0.999,0.0,0,0,0.0,2651002.1000000006,0.0,7652514.801810001]
["2025-09-16T14:07:55.000000000",591.4,542.0,47.65,50.72,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,604,0,0.0,1540176.3000000003,0.0,1073450.7314000009]
["2025-09-16T14:08:08.000000000",591.39,564.0,25.96,27.47,1.0,0.0,26,25,0.0,0.01,-0.002,0.001,814,774,81.4,1540176.3000000003,-481.39146,1073432.5803900003]
["2025-09-16T14:08:20.000000000",591.39,541.0,48.63,51.76,1.0,0.0,0,7,0.0,0.01,-0.001,0.0,843,0,0.0,1534832.9000000001,0.0,1037613.2708699997]
["2025-09-16T14:08:20.000000000",591.39,618.0,0.0,0.01,0.002,0.001,17,1,26.34,27.77,-0.998,0.001,0,0,1.7000000000000002,1534832.9000000001,10.05363,1037613.2708699997]
["2025-09-16T14:08:45.000000000",591.4,572.0,19.33,19.46,1.0,0.0,183,5,0.0,0.01,-0.002,0.001,2275,1244,227.5,1537431.5000000002,-1345.435,1027372.3918000007]
["2025-09-16T14:08:58.000000000",591.38,544.0,45.54,48.89,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,2037,51,0.0,1537641.4000000001,0.0,1025128.8437600005]
["2025-09-16T14:08:58.000000000",591.38,624.0,0.0,0.01,0.002,0.001,0,0,31.1,34.46,-0.998,0.0,0,0,0.0,1537641.4000000001,0.0,1025128.8437600005]
["2025-09-16T14:09:11.000000000",591.36,589.0,2.35,2.48,0.916,0.086,2591,9480,0.06,0.07,-0.083,0.089,12147,57104,130390.9,1542098.9,-507538.85951999994,1029203.5353600001]
["2025-09-16T14:09:23.000000000",591.38,566.0,24.13,25.7,1.0,0.0,10,3,0.0,0.01,-0.002,0.001,1206,352,120.6,1542098.9,-713.20428,1029238.3433800004]
["2025-09-16T14:09:37.000000000",591.334,650.0,0.0,0.01,0.001,0.0,0,0,57.77,59.97,-0.999,0.0,0,0,0.0,1537641.4000000001,0.0,1025049.1049679999]
["2025-09-16T14:09:50.000000000",591.298,553.0,37.04,39.21,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,504,160,0.0,1832452.0,0.0,2591209.7475199997]
["2025-09-16T14:10:03.000000000",591.28,575.0,16.22,16.34,1.0,0.0,364,72,0.0,0.01,-0.003,0.001,4242,2006,424.2,1545955.2,-2508.20976,795512.8422399999]
["2025-09-16T14:10:16.000000000",591.31,546.0,43.57,46.86,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,617,10,0.0,1543746.5,0.0,869239.3001300003]
["2025-09-16T14:10:29.000000000",591.25,614.0,0.0,0.01,0.002,0.001,0,0,22.39,23.36,-0.998,0.001,0,0,0.0,1546086.9000000001,0.0,748345.71625]
["2025-09-16T14:10:42.000000000",591.31,577.0,14.23,14.36,1.0,0.0,100,49,0.0,0.01,-0.003,0.002,1842,3447,368.40000000000003,1542552.0000000002,-2178.38604,858588.0330999998]
["2025-09-16T14:10:54.000000000",591.29,555.0,35.07,37.4,1.0,0.0,57,19,0.0,0.01,-0.001,0.0,817,1020,0.0,1542552.0000000002,0.0,858558.9928999996]
["2025-09-16T14:11:07.000000000",591.32,526.0,63.54,66.96,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,271,2,0.0,1552080.5,0.0,820772.8562]
["2025-09-16T14:11:07.000000000",591.32,594.0,0.02,0.03,0.04,0.056,11666,49105,2.65,2.78,-0.96,0.056,548,9577,68398.40000000001,1552080.5,368160.56256000005,820772.8562]
["2025-09-16T14:11:32.000000000",591.285,563.0,27.02,28.72,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,1243,1191,124.30000000000001,1556596.7,-734.967255,748307.2358849994]
["2025-09-16T14:11:32.000000000",591.285,602.0,0.0,0.01,0.004,0.003,687,6422,10.66,10.78,-0.996,0.003,5,43,207.6,1556596.7,1209.76911,748307.2358849994]
["2025-09-16T14:11:44.000000000",591.34,608.0,0.0,0.01,0.003,0.001,691,34,16.43,17.17,-0.997,0.001,0,4,69.10000000000001,1545924.4,408.6159400000001,892336.79072]
["2025-09-16T14:11:57.000000000",591.345,580.0,9.93,11.41,1.0,0.0,1122,287,0.01,0.02,-0.009,0.005,6508,4041,3254.0,1542283.9000000001,-19242.3663,921538.447065]
["2025-09-16T14:12:10.000000000",591.325,551.0,39.23,41.68,1.0,0.0,5,4,0.0,0.01,-0.001,0.0,806,1049,0.0,1542283.9000000001,0.0,921507.279525]
["2025-09-16T14:12:22.000000000",591.275,622.0,0.0,0.01,0.002,0.001,213,0,29.86,31.89,-0.998,0.001,0,0,21.3,2080011.0,125.941575,4020561.2054000003]
["2025-09-16T14:12:35.000000000",591.25,598.0,0.0,0.01,0.006,0.006,11667,17352,5.83,6.82,-0.994,0.006,30,262,7018.2,1553993.9,41282.2575,814338.6762499998]
["2025-09-16T14:12:49.000000000",591.22,560.0,30.16,33.03,1.0,0.0,79,20,0.0,0.01,-0.002,0.0,1412,431,0.0,1560093.5000000002,0.0,682594.82466]
["2025-09-16T14:13:01.000000000",591.22,535.0,54.89,56.96,1.0,0.0,0,11,0.0,0.01,-0.001,0.0,1198,0,0.0,1561632.7000000002,0.0,717325.4523400004]
["2025-09-16T14:13:01.000000000",591.22,602.0,0.0,0.01,0.004,0.003,687,6422,10.14,11.08,-0.996,0.003,5,43,207.6,1561632.7000000002,1209.6361200000001,717325.4523400004]
["2025-09-16T14:13:27.000000000",591.2,568.0,23.12,23.35,1.0,0.0,219,32,0.0,0.01,-0.002,0.001,2660,3600,266.0,1565108.0000000002,-1572.592,639586.1727999996]
["2025-09-16T14:13:27.000000000",591.2,614.0,0.0,0.01,0.002,0.001,0,0,21.59,23.25,-0.998,0.001,0,0,0.0,1565108.0000000002,0.0,639586.1727999996]
["2025-09-16T14:13:40.000000000",591.15,616.0,0.0,0.01,0.002,0.001,0,0,24.45,25.55,-0.998,0.001,0,0,0.0,2678460.3000000003,0.0,7275729.368249999]
["2025-09-16T14:13:53.000000000",591.15,585.0,6.11,6.22,1.0,0.0,893,2235,0.01,0.02,-0.015,0.013,4069,15664,5289.7,1567325.9000000001,-31270.06155,495329.9053500003]
["2025-09-16T14:14:06.000000000",591.2,562.0,27.74,30.4,1.0,0.0,11,11,0.0,0.01,-0.002,0.001,862,387,86.2,1556455.7000000002,-509.61440000000005,558430.3752000002]
["2025-09-16T14:14:20.000000000",591.23,630.0,0.0,0.01,0.001,0.0,217,0,36.96,40.67,-0.999,0.0,0,0,0.0,2104069.6,0.0,3961272.9264200004]
["2025-09-16T14:14:32.000000000",591.18,616.0,0.0,0.01,0.002,0.001,0,0,24.25,25.49,-0.998,0.001,0,0,0.0,1559871.4,0.0,596687.4328799999]
["2025-09-16T14:14:44.000000000",591.195,565.0,26.07,26.26,1.0,0.0,145,36,0.0,0.01,-0.002,0.001,3675,1238,367.5,1558201.2,-2172.641625,611172.66144]
["2025-09-16T14:14:57.000000000",591.17,542.0,47.43,50.94,1.0,0.0,0,6,0.0,0.01,-0.001,0.0,604,0,0.0,1558201.2,0.0,611146.8166399996]
["2025-09-16T14:15:10.000000000",591.19,606.0,0.0,0.01,0.003,0.002,430,513,13.98,15.65,-0.997,0.002,0,0,86.0,1556120.7,508.4234000000001,559889.4454500001]
["2025-09-16T14:15:22.000000000",591.21,573.0,18.14,18.54,1.0,0.0,63,6,0.0,0.01,-0.003,0.001,3355,1354,335.5,1557816.0000000002,-1983.5095500000002,694540.5013799996]
["2025-09-16T14:15:22.000000000",591.21,635.0,0.0,0.01,0.001,0.0,234,0,41.96,45.61,-0.999,0.0,0,0,0.0,1557816.0000000002,0.0,694540.5013799996]
["2025-09-16T14:15:36.000000000",591.25,625.0,0.0,0.01,0.002,0.0,33,12,31.96,35.67,-0.998,0.0,0,0,0.0,1554125.0,0.0,629327.6824999999]
["2025-09-16T14:15:48.000000000",591.24,590.0,1.36,1.39,0.818,0.196,5894,45017,0.13,0.14,-0.183,0.196,12009,152678,350898.80000000005,1556679.6000000003,-708624.7896000001,690778.80144]
["2025-09-16T14:16:14.000000000",591.16,559.0,30.52,33.38,1.0,0.0,1,1,0.0,0.01,-0.002,0.0,959,928,0.0,1558656.0999999999,0.0,604202.7630799996]
["2025-09-16T14:16:14.000000000",591.16,655.0,0.0,0.01,0.001,0.0,0,0,61.96,65.67,-0.999,0.0,0,0,0.0,1558656.0999999999,0.0,604202.7630799996]
["2025-09-16T14:16:26.000000000",591.21,645.0,0.0,0.01,0.001,0.0,0,0,52.01,55.55,-0.999,0.0,0,0,0.0,1558656.0999999999,0.0,604253.8662299992]
["2025-09-16T14:16:38.000000000",591.182,576.0,15.13,15.25,1.0,0.0,115,34,0.0,0.01,-0.003,0.002,4196,1969,839.1999999999999,1557615.8,-4961.199344,652693.3047359993]
["2025-09-16T14:16:51.000000000",591.22,547.0,42.41,45.97,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1458,261,0.0,1566245.8,0.0,701331.1776799998]
["2025-09-16T14:17:04.000000000",591.195,615.0,0.0,0.01,0.002,0.001,0,60,23.51,23.97,-0.998,0.001,0,33,0.0,1568577.7,0.0,654642.6385950001]
["2025-09-16T14:17:16.000000000",591.17,572.0,18.21,19.26,1.0,0.0,183,5,0.0,0.01,-0.002,0.001,2275,1244,227.5,1561094.3,-1344.91175,593408.7607899999]
["2025-09-16T14:17:29.000000000",591.166,556.0,33.42,36.95,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1604,173,0.0,1561094.3,0.0,593404.7456420003]
["2025-09-16T14:17:41.000000000",591.165,528.0,61.36,65.04,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,8,0,0.0,1573206.4,0.0,582205.3032600001]
["2025-09-16T14:17:41.000000000",591.165,595.0,0.01,0.02,0.022,0.027,6923,35172,3.79,3.91,-0.978,0.027,337,6197,19602.0,1573206.4,105122.14263,582205.3032600001]
["2025-09-16T14:18:07.000000000",591.19,564.0,26.73,28.03,1.0,0.0,26,25,0.0,0.01,-0.002,0.001,814,774,81.4,1572343.1,-481.2286600000001,571169.3506500002]
["2025-09-16T14:18:07.000000000",591.19,581.0,10.14,10.26,1.0,0.0,476,118,0.01,0.02,-0.01,0.006,2425,3834,1455.0,1572343.1,-8601.8145,571169.3506500002]
["2025-09-16T14:18:20.000000000",591.22,610.0,0.0,0.01,0.003,0.001,339,53,17.63,19.03,-0.997,0.001,0,81,33.900000000000006,3229911.700000001,200.42358000000004,10540542.712420002]
["2025-09-16T14:18:33.000000000",591.245,581.0,9.06,11.13,1.0,0.0,476,118,0.01,0.02,-0.01,0.006,2425,3835,1455.0,1571332.3000000003,-8602.61475,734928.7686549994]
["2025-09-16T14:18:58.000000000",591.22,544.0,45.42,49.02,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,2037,51,0.0,2726767.2,0.0,7708766.227679998]
["2025-09-16T14:18:58.000000000",591.22,624.0,0.0,0.01,0.002,0.001,0,0,30.98,34.64,-0.998,0.0,0,0,0.0,2726767.2,0.0,7708766.227679998]
["2025-09-16T14:19:10.000000000",591.23,579.0,12.18,12.56,1.0,0.0,336,77,0.01,0.02,-0.009,0.005,3224,4522,1612.0,1573042.1,-9530.6276,701587.2181099997]
["2025-09-16T14:19:23.000000000",591.23,561.0,28.38,32.0,1.0,0.0,9,3,0.0,0.01,-0.002,0.0,513,534,0.0,1571048.2000000002,0.0,718492.2574999997]
["2025-09-16T14:19:36.000000000",591.23,536.0,53.37,57.0,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,214,0,0.0,1570523.4,0.0,776475.3660599999]
["2025-09-16T14:19:49.000000000",591.26,592.0,0.15,0.16,0.247,0.299,8361,210026,0.88,0.9,-0.753,0.298,2305,120494,318682.89999999997,1571316.0999999999,1071983.35174,874720.0954200005]
["2025-09-16T14:20:02.000000000",591.27,569.0,21.89,23.42,1.0,0.0,18,9,0.0,0.01,-0.002,0.001,714,1733,71.39999999999999,1578634.2,-422.16677999999996,813630.0914400002]
["2025-09-16T14:20:15.000000000",591.21,581.0,10.16,10.28,1.0,0.0,476,118,0.01,0.02,-0.01,0.006,2425,3835,1455.0,1578634.2,-8602.105500000001,813547.5271199995]
["2025-09-16T14:20:15.000000000",591.21,618.0,0.0,0.01,0.002,0.001,17,1,25.19,27.22,-0.998,0.001,0,0,1.7000000000000002,1578634.2,10.050570000000002,813547.5271199995]
["2025-09-16T14:20:28.000000000",591.19,586.0,5.15,5.26,0.957,0.003,2435,3414,0.02,0.03,-0.025,0.022,5946,14614,13811.699999999999,1579142.7000000004,-73016.10332999998,706152.2162099999]
["2025-09-16T14:20:52.000000000",591.28,555.0,34.92,36.87,1.0,0.0,57,19,0.0,0.01,-0.001,0.0,817,1020,0.0,1577136.2000000002,0.0,740556.9139199996]
["2025-09-16T14:20:52.000000000",591.28,635.0,0.0,0.01,0.001,0.0,234,0,42.18,45.34,-0.999,0.0,0,0,0.0,1577136.2000000002,0.0,740556.9139199996]
["2025-09-16T14:21:05.000000000",591.31,590.0,1.41,1.43,0.829,0.188,5894,45276,0.11,0.12,-0.172,0.188,12009,153265,336576.4,1572308.4000000001,-679781.8022,906284.2803199997]
["2025-09-16T14:21:18.000000000",591.34,566.0,24.93,25.84,1.0,0.0,10,3,0.0,0.01,-0.002,0.001,1206,352,120.6,1568507.7000000002,-713.1560400000001,991773.5684200006]
["2025-09-16T14:21:31.000000000",591.335,543.0,46.59,49.97,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1912,40,0.0,1568507.7000000002,0.0,991765.1826050009]
["2025-09-16T14:21:44.000000000",591.33,608.0,0.0,0.01,0.003,0.001,691,34,15.1,17.3,-0.997,0.001,0,4,69.10000000000001,2374441.8000000003,408.6090300000001,5734589.430060001]
["2025-09-16T14:21:57.000000000",591.32,543.0,46.37,50.0,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1912,40,0.0,2711917.4000000004,0.0,7644463.14808]
["2025-09-16T14:22:10.000000000",591.34,552.0,37.37,41.01,1.0,0.0,22,17,0.0,0.01,-0.001,0.0,1578,148,0.0,1569727.7,0.0,930021.1149000002]
["2025-09-16T14:22:10.000000000",591.34,626.0,0.0,0.01,0.002,0.0,0,0,32.97,36.65,-0.998,0.0,0,0,0.0,1569727.7,0.0,930021.1149000002]
["2025-09-16T14:22:22.000000000",591.36,591.0,0.65,0.66,0.615,0.34,7543,172656,0.29,0.3,-0.385,0.339,5222,268661,433487.80000000005,1567293.0,469753.9123200002,998990.3616000006]
["2025-09-16T14:22:49.000000000",591.348,560.0,29.45,32.98,1.0,0.0,79,20,0.0,0.01,-0.002,0.0,1412,431,0.0,2387997.0,0.0,5855428.549536]
["2025-09-16T14:23:02.000000000",591.32,545.0,44.38,48.02,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,821,1,0.0,2387997.0,0.0,5855151.2982399985]
["2025-09-16T14:23:02.000000000",591.32,604.0,0.0,0.01,0.004,0.002,1757,4927,12.61,13.07,-0.996,0.002,0,5,351.40000000000003,2387997.0,2077.8984800000003,5855151.2982399985]
["2025-09-16T14:23:15.000000000",591.32,577.0,14.26,14.38,1.0,0.0,100,49,0.0,0.01,-0.003,0.002,1842,3532,368.40000000000003,1850272.3,-2178.4228800000005,2669154.0261200005]
["2025-09-16T14:23:41.000000000",591.34,540.0,49.39,52.7,1.0,0.0,37,15,0.0,0.01,-0.001,0.0,617,0,0.0,2774411.2,0.0,8175560.525879998]
["2025-09-16T14:23:41.000000000",591.34,616.0,0.0,0.01,0.002,0.001,0,0,23.65,25.08,-0.998,0.001,0,0,0.0,2774411.2,0.0,8175560.525879998]
["2025-09-16T14:23:53.000000000",591.32,554.0,35.38,39.0,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,587,471,0.0,1567027.0,0.0,938994.8724800003]
["2025-09-16T14:24:06.000000000",591.35,557.0,32.4,35.97,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,1085,34,0.0,1563852.3000000003,0.0,1003428.1080500003]
["2025-09-16T14:24:18.000000000",591.31,530.0,59.38,63.01,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1029,0,0.0,1569796.6,0.0,993169.0064800003]
["2025-09-16T14:24:31.000000000",591.325,588.0,3.29,3.41,0.95,0.035,1471,2523,0.03,0.04,-0.044,0.048,8613,40936,46490.9,1569796.6,-214023.57917500005,993194.2006000002]
["2025-09-16T14:24:44.000000000",591.33,565.0,25.92,26.75,1.0,0.0,145,36,0.0,0.01,-0.002,0.001,3675,1238,367.5,2016202.9,-2173.1377500000003,3617308.120530001]
["2025-09-16T14:24:56.000000000",591.3,556.0,33.39,36.99,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1604,175,0.0,3100834.2,0.0,9992368.056600003]
["2025-09-16T14:24:56.000000000",591.3,612.0,0.0,0.01,0.002,0.001,338,18,19.73,21.45,-0.998,0.001,0,0,33.800000000000004,3100834.2,199.85940000000002,9992368.056600003]
["2025-09-16T14:25:09.000000000",591.326,582.0,9.25,9.38,1.0,0.0,625,333,0.01,0.02,-0.011,0.007,2705,3296,1893.4999999999998,1849538.2999999998,-11196.75781,2573763.5634540003]
["2025-09-16T14:25:35.000000000",591.37,545.0,44.41,47.99,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,821,1,0.0,3225373.3000000007,0.0,10886834.885549998]
["2025-09-16T14:25:35.000000000",591.37,625.0,0.0,0.01,0.002,0.0,33,12,32.01,35.53,-0.998,0.0,0,0,0.0,3225373.3000000007,0.0,10886834.885549998]
["2025-09-16T14:25:48.000000000",591.37,561.0,28.45,31.93,1.0,0.0,9,3,0.0,0.01,-0.002,0.0,513,534,0.0,3225373.3000000007,0.0,10886834.885549998]
["2025-09-16T14:26:01.000000000",591.37,562.0,28.32,29.7,1.0,0.0,11,11,0.0,0.01,-0.002,0.001,862,387,86.2,1569936.8,-509.76094000000006,1087453.73464]
["2025-09-16T14:26:14.000000000",591.37,538.0,51.46,54.97,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,56,0,0.0,2844156.3000000007,0.0,8622805.59179]
["2025-09-16T14:26:27.000000000",591.36,593.0,0.03,0.04,0.071,0.122,8856,154056,1.62,1.77,-0.929,0.122,1399,27485,125111.00000000001,1569936.8,537992.1254400001,1087435.3459200002]
["2025-09-16T14:26:40.000000000",591.38,570.0,21.06,22.09,1.0,0.0,126,18,0.0,0.01,-0.002,0.001,8197,4446,819.7,1570001.9000000001,-4847.54186,1094109.1811000006]
["2025-09-16T14:26:52.000000000",591.375,563.0,27.67,28.73,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,1243,1191,124.30000000000001,1559597.3,-735.0791250000001,1073002.0361249999]
["2025-09-16T14:26:52.000000000",591.375,620.0,0.0,0.01,0.002,0.001,197,171,27.89,28.89,-0.998,0.001,10,88,20.700000000000003,1559597.3,110.587125,1073002.0361249999]
["2025-09-16T14:27:06.000000000",591.365,587.0,4.35,4.43,0.956,0.009,1251,2875,0.02,0.03,-0.028,0.028,6044,19968,18049.1,1569496.0,-93419.703145,1067184.3753800006]
["2025-09-16T14:27:32.000000000",591.325,556.0,33.47,36.91,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1604,175,0.0,1565485.8,0.0,1012430.0028500002]
["2025-09-16T14:27:32.000000000",591.325,615.0,0.0,0.01,0.002,0.001,0,60,23.19,23.82,-0.998,0.001,0,33,0.0,1565485.8,0.0,1012430.0028500002]
["2025-09-16T14:27:44.000000000",591.325,596.0,0.01,0.02,0.019,0.02,6576,15702,4.62,4.75,-0.981,0.02,184,1290,13520.000000000002,1571479.3,75594.98800000001,961017.250725]
["2025-09-16T14:27:57.000000000",591.3,567.0,24.09,24.89,1.0,0.0,69,6,0.0,0.01,-0.002,0.001,639,456,63.9,3092320.6,-377.8407,9947844.349200003]
["2025-09-16T14:28:23.000000000",591.29,534.0,55.74,58.7,1.0,0.0,0,7,0.0,0.01,-0.001,0.0,806,0,0.0,1575989.2999999998,0.0,925337.51163]
["2025-09-16T14:28:23.000000000",591.29,610.0,0.0,0.01,0.003,0.001,339,53,18.34,18.77,-0.997,0.001,0,81,33.900000000000006,1575989.2999999998,200.44731000000004,925337.51163]
["2025-09-16T14:28:36.000000000",591.28,618.0,0.0,0.01,0.002,0.001,17,1,25.42,27.0,-0.998,0.001,0,0,1.7000000000000002,1562986.2,10.05176,814974.2321599997]
["2025-09-16T14:28:49.000000000",591.27,553.0,36.5,39.88,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,504,160,0.0,1562986.2,0.0,814960.4489399998]
["2025-09-16T14:28:49.000000000",591.27,628.0,0.0,0.01,0.001,0.0,0,0,35.1,38.51,-0.999,0.0,0,0,0.0,1562986.2,0.0,814960.4489399998]
["2025-09-16T14:29:14.000000000",591.31,584.0,7.27,7.39,1.0,0.0,1559,303,0.01,0.02,-0.013,0.01,5748,8415,5748.0,1560353.4,-33988.4988,902333.1469]
["2025-09-16T14:29:27.000000000",591.305,561.0,28.64,31.81,1.0,0.0,9,3,0.0,0.01,-0.002,0.0,513,534,0.0,3011063.1,0.0,9525296.175394999]
["2025-09-16T14:29:27.000000000",591.305,640.0,0.0,0.01,0.001,0.0,2,0,47.17,50.19,-0.999,0.0,0,0,0.0,3011063.1,0.0,9525296.175394999]
["2025-09-16T14:29:40.000000000",591.33,605.0,0.0,0.01,0.003,0.002,583,306,12.94,14.16,-0.997,0.002,20,0,120.6,1567428.2,665.83758,886123.3795800001]
["2025-09-16T14:29:52.000000000",591.28,578.0,13.23,13.36,1.0,0.0,333,113,0.01,0.02,-0.008,0.004,14815,1622,5926.0,2698973.4000000004,-35039.2528,7560652.42272]
["2025-09-16T14:30:18.000000000",591.249,541.0,49.06,51.51,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,843,0,0.0,1704845.0,0.0,1633339.5524760003]
["2025-09-16T14:30:18.000000000",591.249,618.0,0.0,0.01,0.002,0.001,17,1,25.48,27.0,-0.998,0.001,0,0,1.7000000000000002,1704845.0,10.051233000000002,1633339.5524760003]
["2025-09-16T14:30:31.000000000",591.235,650.0,0.0,0.01,0.001,0.0,0,0,57.17,60.45,-0.999,0.0,0,0,0.0,1576429.2000000002,0.0,767910.2076399995]
["2025-09-16T14:30:43.000000000",591.255,558.0,31.38,35.07,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,396,558,0.0,1588816.1,0.0,668818.7871749997]
["2025-09-16T14:30:57.000000000",591.22,532.0,57.38,61.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,729,0,0.0,1595688.4000000001,0.0,755632.3697999995]
["2025-09-16T14:31:10.000000000",591.275,589.0,2.26,2.37,0.92,0.083,2591,9729,0.05,0.06,-0.077,0.09,12147,57889,130828.29999999999,1589822.5,-519244.10567499994,850307.2560249997]
["2025-09-16T14:31:23.000000000",591.34,566.0,24.44,25.9,1.0,0.0,10,3,0.0,0.01,-0.002,0.001,1206,352,120.6,1576916.4,-713.1560400000001,978797.7948]
["2025-09-16T14:31:36.000000000",591.339,530.0,59.39,63.07,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1029,0,0.0,1576916.4,0.0,978796.1395800004]
["2025-09-16T14:31:36.000000000",591.339,614.0,0.0,0.01,0.002,0.001,0,0,22.26,23.18,-0.998,0.001,0,0,0.0,1576916.4,0.0,978796.1395800004]
["2025-09-16T14:31:49.000000000",591.405,583.0,8.37,8.48,1.0,0.0,1050,100,0.01,0.02,-0.012,0.008,5719,7566,4575.2,1926469.9,-27057.96156,3048908.637825]
["2025-09-16T14:32:15.000000000",591.38,546.0,43.48,46.97,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,617,10,0.0,1578971.2999999998,0.0,1068102.6542200001]
["2025-09-16T14:32:15.000000000",591.38,579.0,11.58,12.44,1.0,0.0,336,77,0.01,0.02,-0.009,0.004,3224,4536,1289.6000000000001,1578971.2999999998,-7626.43648,1068102.6542200001]
["2025-09-16T14:32:28.000000000",591.39,593.0,0.03,0.04,0.072,0.124,8856,154330,1.6,1.73,-0.928,0.124,1399,27579,127161.99999999999,1575319.3,546839.4085199999,1087240.3541099995]
["2025-09-16T14:32:40.000000000",591.36,564.0,25.8,28.39,1.0,0.0,26,25,0.0,0.01,-0.002,0.001,814,774,81.4,1568891.2999999998,-481.3670400000001,1003815.2678400001]
["2025-09-16T14:32:53.000000000",591.39,541.0,49.2,51.89,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,843,0,0.0,1574239.2000000002,0.0,1095056.7557399997]
["2025-09-16T14:33:05.000000000",591.34,595.0,0.01,0.02,0.023,0.03,6923,40478,3.59,3.71,-0.977,0.03,337,6199,21780.0,1574239.2000000002,116836.9572,1094964.1724400003]
["2025-09-16T14:33:18.000000000",591.33,581.0,10.23,10.4,1.0,0.0,476,118,0.01,0.02,-0.01,0.006,2425,3903,1455.0,1583084.6,-8603.8515,985660.7758200004]
["2025-09-16T14:33:30.000000000",591.31,550.0,39.78,42.83,1.0,0.0,29,13,0.0,0.01,-0.001,0.0,1151,13,0.0,1576901.8,0.0,895508.2468800007]
["2025-09-16T14:33:30.000000000",591.31,624.0,0.0,0.01,0.002,0.0,0,0,31.41,34.22,-0.998,0.0,0,0,0.0,1576901.8,0.0,895508.2468800007]
["2025-09-16T14:33:55.000000000",591.335,581.0,9.07,11.37,1.0,0.0,476,118,0.01,0.02,-0.01,0.006,2425,3903,1455.0,1574535.0999999999,-8603.92425,981070.297795]
["2025-09-16T14:34:08.000000000",591.34,558.0,31.4,35.05,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,396,558,0.0,1578912.4999999998,0.0,946189.5331800005]
["2025-09-16T14:34:08.000000000",591.34,590.0,1.43,1.47,0.846,0.181,5894,45989,0.1,0.11,-0.154,0.182,12009,155387,325245.2,1578912.4999999998,-661605.3841599999,946189.5331800005]
["2025-09-16T14:34:20.000000000",591.351,600.0,0.0,0.01,0.005,0.004,8142,9036,8.57,9.48,-0.995,0.004,223,287,3346.0,1578912.4999999998,18731.634276,946207.1340270003]
["2025-09-16T14:34:33.000000000",591.32,569.0,21.71,22.7,1.0,0.0,18,9,0.0,0.01,-0.002,0.001,714,1733,71.39999999999999,1578756.3,-422.20248,1008137.3287600003]
["2025-09-16T14:34:58.000000000",591.309,536.0,53.44,57.02,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,214,0,0.0,1569690.3,0.0,858196.9084589997]
["2025-09-16T14:34:58.000000000",591.309,614.0,0.0,0.01,0.002,0.001,0,0,21.51,23.82,-0.998,0.001,0,0,0.0,1569690.3,0.0,858196.9084589997]
["2025-09-16T14:35:11.000000000",591.31,592.0,0.15,0.16,0.254,0.314,8361,215037,0.82,0.83,-0.746,0.314,2305,121880,334912.39999999997,1574445.4,1124425.6350399998,907701.0590799999]
["2025-09-16T14:35:24.000000000",591.33,555.0,35.25,37.3,1.0,0.0,57,20,0.0,0.01,-0.001,0.0,817,1020,0.0,1572152.4999999998,0.0,908375.7188100003]
["2025-09-16T14:35:24.000000000",591.33,635.0,0.0,0.01,0.001,0.0,234,0,42.0,45.57,-0.999,0.0,0,0,0.0,1572152.4999999998,0.0,908375.7188100003]
["2025-09-16T14:35:49.000000000",591.28,586.0,5.24,5.38,0.957,0.003,2435,3414,0.02,0.03,-0.025,0.021,5946,14709,13217.100000000002,1573417.4000000001,-69511.46808,829258.3743999997]
["2025-09-16T14:36:03.000000000",591.31,563.0,28.01,29.18,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,1243,1191,124.30000000000001,1586134.5,-734.99833,833958.1976699997]
["2025-09-16T14:36:03.000000000",591.31,605.0,0.0,0.01,0.003,0.002,583,306,13.29,14.68,-0.997,0.002,20,0,120.6,1586134.5,665.8150599999999,833958.1976699997]
["2025-09-16T14:36:16.000000000",591.332,608.0,0.0,0.01,0.003,0.001,691,34,15.4,17.31,-0.997,0.001,0,4,69.10000000000001,1572152.4999999998,408.61041200000005,908378.7911239999]
["2025-09-16T14:36:29.000000000",591.395,580.0,11.34,11.46,1.0,0.0,1122,335,0.01,0.02,-0.009,0.005,6508,4128,3254.0,1568409.0999999999,-19243.9933,1021163.5206849995]
["2025-09-16T14:36:55.000000000",591.43,543.0,46.51,49.96,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1912,40,0.0,1556775.7,0.0,1191313.3089899998]
["2025-09-16T14:36:55.000000000",591.43,622.0,0.0,0.01,0.002,0.001,213,0,29.05,32.48,-0.998,0.001,0,0,21.3,1556775.7,125.97458999999999,1191313.3089899998]
["2025-09-16T14:37:07.000000000",591.445,608.0,0.0,0.01,0.003,0.001,691,34,15.52,17.22,-0.997,0.001,0,4,69.10000000000001,1556775.7,408.6884950000001,1191343.5233849995]
["2025-09-16T14:37:20.000000000",591.49,560.0,30.4,32.73,1.0,0.0,79,20,0.0,0.01,-0.002,0.0,1412,431,0.0,1561942.8,0.0,1241044.2073399993]
["2025-09-16T14:37:33.000000000",591.475,535.0,54.57,57.84,1.0,0.0,0,13,0.0,0.01,-0.001,0.0,1198,40,0.0,1543487.9000000001,0.0,1264623.8253750002]
["2025-09-16T14:37:47.000000000",591.47,591.0,0.69,0.7,0.676,0.341,7543,176300,0.22,0.23,-0.325,0.34,5222,275512,434764.3,1545687.4,471214.09401,1349560.6478200003]
["2025-09-16T14:37:59.000000000",591.48,552.0,37.59,40.34,1.0,0.0,22,17,0.0,0.01,-0.001,0.0,1578,148,0.0,1546485.8,0.0,1317681.3996000006]
["2025-09-16T14:38:13.000000000",591.5,546.0,43.59,46.68,1.0,0.0,1,4,0.0,0.01,-0.001,0.0,617,10,0.0,1545098.0,0.0,1346142.798]
["2025-09-16T14:38:13.000000000",591.5,616.0,0.0,0.01,0.002,0.001,0,0,24.21,25.56,-0.998,0.001,0,0,0.0,1545098.0,0.0,1346142.798]
["2025-09-16T14:38:38.000000000",591.43,577.0,14.39,14.52,1.0,0.0,100,52,0.0,0.01,-0.003,0.002,1842,3637,368.40000000000003,1932480.5,-2178.82812,3582079.186630001]
["2025-09-16T14:38:50.000000000",591.46,548.0,41.9,44.82,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,917,6,0.0,1552787.7999999998,0.0,1264617.1868799995]
["2025-09-16T14:39:04.000000000",591.45,554.0,35.62,38.84,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,587,471,0.0,1552787.7999999998,0.0,1264595.8055999998]
["2025-09-16T14:39:04.000000000",591.45,594.0,0.01,0.02,0.028,0.048,11666,50050,2.5,2.64,-0.972,0.048,548,9830,58627.2,1552787.7999999998,315635.5728000001,1264595.8055999998]
["2025-09-16T14:39:16.000000000",591.38,565.0,25.64,26.58,1.0,0.0,145,36,0.0,0.01,-0.002,0.001,3675,1238,367.5,1565300.9,-2173.3215,1164276.4181000001]
["2025-09-16T14:39:41.000000000",591.38,530.0,59.57,63.35,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1029,0,0.0,1567454.2,0.0,1137711.0371200005]
["2025-09-16T14:39:41.000000000",591.38,598.0,0.0,0.01,0.006,0.006,11667,17491,6.54,6.66,-0.994,0.006,30,278,7018.2,1567454.2,41291.33435999999,1137711.0371200005]
["2025-09-16T14:39:53.000000000",591.37,565.0,25.72,26.55,1.0,0.0,145,36,0.0,0.01,-0.002,0.001,3675,1238,367.5,1567454.2,-2173.2847500000003,1137691.7988800001]
["2025-09-16T14:40:07.000000000",591.35,553.0,36.81,39.6,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,504,160,0.0,1882577.4,0.0,2963957.3738000006]
["2025-09-16T14:40:07.000000000",591.35,628.0,0.0,0.01,0.001,0.0,0,0,35.19,38.33,-0.999,0.0,0,0,0.0,1882577.4,0.0,2963957.3738000006]
["2025-09-16T14:40:32.000000000",591.43,584.0,7.37,7.53,1.0,0.0,1559,307,0.01,0.02,-0.013,0.01,5748,8602,5748.0,2256182.8,-33995.3964,5249091.473219999]
["2025-09-16T14:40:44.000000000",591.36,561.0,29.11,31.67,1.0,0.0,9,3,0.0,0.01,-0.002,0.0,513,534,0.0,3026236.4000000004,0.0,9826122.915840004]
["2025-09-16T14:40:57.000000000",591.35,567.0,23.68,25.04,1.0,0.0,69,6,0.0,0.01,-0.002,0.001,639,456,63.9,1558459.1999999997,-377.87265,1019500.4096999998]
["2025-09-16T14:40:57.000000000",591.35,605.0,0.0,0.01,0.003,0.002,583,306,13.28,14.44,-0.997,0.002,20,0,120.6,1558459.1999999997,665.8601,1019500.4096999998]
["2025-09-16T14:41:09.000000000",591.36,572.0,19.29,19.44,1.0,0.0,183,5,0.0,0.01,-0.002,0.001,2275,1244,227.5,1558459.1999999997,-1345.344,1019517.64992]
["2025-09-16T14:41:35.000000000",591.36,541.0,48.8,51.65,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,843,0,0.0,1555746.0999999999,0.0,1036653.4886400001]
["2025-09-16T14:41:35.000000000",591.36,618.0,0.0,0.01,0.002,0.001,17,1,25.96,27.44,-0.998,0.001,0,0,1.7000000000000002,1555746.0999999999,10.053120000000002,1036653.4886400001]
["2025-09-16T14:41:47.000000000",591.39,576.0,15.33,15.46,1.0,0.0,115,34,0.0,0.01,-0.003,0.002,4196,2027,839.1999999999999,1724968.8,-4962.94488,2067284.1740400002]
["2025-09-16T14:42:00.000000000",591.37,558.0,31.71,34.75,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,396,558,0.0,1718799.7,0.0,2044363.13315]
["2025-09-16T14:42:13.000000000",591.34,532.0,57.6,61.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,729,0,0.0,1559860.0999999999,0.0,1008319.26162]
["2025-09-16T14:42:26.000000000",591.344,589.0,2.33,2.45,0.931,0.074,2591,9838,0.04,0.05,-0.066,0.083,12147,58830,119993.5,1559860.0999999999,-482812.86164800014,1008326.0821919999]
["2025-09-16T14:42:26.000000000",591.344,630.0,0.0,0.01,0.001,0.0,217,0,37.13,40.29,-0.999,0.0,0,0,0.0,1559860.0999999999,0.0,1008326.0821919999]
["2025-09-16T14:42:52.000000000",591.37,536.0,53.85,56.58,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,214,0,0.0,1555920.9000000001,0.0,1039994.5180299997]
["2025-09-16T14:42:52.000000000",591.37,614.0,0.0,0.01,0.002,0.001,0,0,21.79,23.57,-0.998,0.001,0,0,0.0,1555920.9000000001,0.0,1039994.5180299997]
["2025-09-16T14:43:19.000000000",591.41,575.0,16.35,16.47,1.0,0.0,364,73,0.0,0.01,-0.003,0.001,4242,2022,424.2,1843663.9999999998,-2508.76122,2933811.135459999]
["2025-09-16T14:43:33.000000000",591.415,546.0,44.2,46.35,1.0,0.0,1,7,0.0,0.01,-0.001,0.0,617,10,0.0,1836197.7999999996,0.0,2908764.674309999]
["2025-09-16T14:43:33.000000000",591.415,640.0,0.0,0.01,0.001,0.0,2,0,47.32,50.25,-0.999,0.0,0,0,0.0,1836197.7999999996,0.0,2908764.674309999]
["2025-09-16T14:43:45.000000000",591.45,586.0,5.3,6.52,0.956,0.008,2435,3415,0.02,0.03,-0.024,0.02,5946,14741,13840.0,1544649.7000000002,-58813.78800000001,1252155.8377500004]
["2025-09-16T14:43:58.000000000",591.41,563.0,26.73,28.91,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,1243,1235,124.30000000000001,1540862.2000000002,-735.1226300000001,1139715.67356]
["2025-09-16T14:44:23.000000000",591.41,526.0,63.59,67.32,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,271,2,0.0,1544168.1,0.0,1160390.77575]
["2025-09-16T14:44:23.000000000",591.41,594.0,0.01,0.02,0.028,0.048,11666,50220,2.53,2.66,-0.972,0.048,548,9831,58627.2,1544168.1,315614.22624,1160390.77575]
["2025-09-16T14:44:35.000000000",591.4,534.0,56.21,59.29,1.0,0.0,0,14,0.0,0.01,-0.001,0.0,806,0,0.0,1538642.9000000001,0.0,1132876.9690000003]
["2025-09-16T14:44:48.000000000",591.41,549.0,40.62,44.32,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,403,204,0.0,1528118.6,0.0,1122794.2506399998]
["2025-09-16T14:44:48.000000000",591.41,622.0,0.0,0.01,0.002,0.001,213,0,29.36,32.4,-0.998,0.001,0,0,21.3,1528118.6,125.97033,1122794.2506399998]
["2025-09-16T14:45:13.000000000",591.43,580.0,11.39,11.51,1.0,0.0,1122,338,0.01,0.02,-0.009,0.005,6508,4148,3254.0,1528118.6,-19245.132199999996,1122832.2207199994]
["2025-09-16T14:45:25.000000000",591.43,551.0,38.63,42.31,1.0,0.0,5,4,0.0,0.01,-0.001,0.0,806,1049,0.0,1536789.9,0.0,1189620.6363299997]
["2025-09-16T14:45:38.000000000",591.46,536.0,53.98,56.47,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,214,0,0.0,1539584.8000000003,0.0,1301422.5597599999]
["2025-09-16T14:45:38.000000000",591.46,598.0,0.0,0.01,0.006,0.007,11667,17491,6.5,6.6,-0.994,0.007,30,278,8187.899999999999,1539584.8000000003,48179.74014,1301422.5597599999]
["2025-09-16T14:45:51.000000000",591.53,568.0,23.09,23.85,1.0,0.0,219,32,0.0,0.01,-0.002,0.001,2660,3600,266.0,1539673.5,-1573.4697999999999,1399875.2654899994]
["2025-09-16T14:46:16.000000000",591.52,535.0,54.68,58.21,1.0,0.0,0,18,0.0,0.01,-0.001,0.0,1198,40,0.0,1533002.3,0.0,1380550.3025600004]
["2025-09-16T14:46:16.000000000",591.52,602.0,0.0,0.01,0.004,0.003,687,6456,10.27,11.46,-0.996,0.003,5,43,207.6,1533002.3,1210.24992,1380550.3025600004]
["2025-09-16T14:46:29.000000000",591.53,547.0,42.79,46.25,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1458,261,0.0,1522601.9999999998,0.0,1472597.37216]
["2025-09-16T14:46:41.000000000",591.544,554.0,35.83,38.62,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,587,471,0.0,1520815.2999999998,0.0,1462063.1081200002]
["2025-09-16T14:46:53.000000000",591.56,616.0,0.0,0.01,0.002,0.001,0,0,23.45,25.28,-0.998,0.001,0,0,0.0,1520665.5,0.0,1504302.1779599998]
["2025-09-16T14:47:06.000000000",591.58,585.0,6.53,6.65,1.0,0.0,893,2724,0.01,0.02,-0.014,0.012,4069,15898,4882.8,1516226.0,-28885.668240000006,1564329.19192]
["2025-09-16T14:47:19.000000000",591.55,562.0,28.03,30.24,1.0,0.0,11,11,0.0,0.01,-0.002,0.001,862,387,86.2,1516226.0,-509.91610000000003,1564249.8622]
["2025-09-16T14:47:32.000000000",591.6,549.0,40.72,44.21,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,403,204,0.0,1515365.7,0.0,1478908.3020000004]
["2025-09-16T14:47:32.000000000",591.6,606.0,0.0,0.01,0.003,0.002,430,513,13.65,15.15,-0.997,0.002,0,0,86.0,1515365.7,508.776,1478908.3020000004]
["2025-09-16T14:47:57.000000000",591.6,565.0,25.13,27.11,1.0,0.0,145,36,0.0,0.01,-0.002,0.001,3675,1238,367.5,1501868.4,-2174.13,1602647.9496000002]
["2025-09-16T14:48:10.000000000",591.56,542.0,48.38,50.36,1.0,0.0,0,6,0.0,0.01,-0.001,0.0,604,60,0.0,1513025.9000000001,0.0,1592645.7483599999]
["2025-09-16T14:48:10.000000000",591.56,589.0,2.55,2.67,0.943,0.055,2591,9916,0.03,0.04,-0.052,0.067,12147,59239,95635.40000000001,1513025.9000000001,-397140.25664000004,1592645.7483599999]
["2025-09-16T14:48:22.000000000",591.52,582.0,9.48,9.61,1.0,0.0,625,339,0.01,0.02,-0.01,0.007,2705,3325,1893.4999999999998,1539425.0,-11200.431199999999,1439704.0771200005]
["2025-09-16T14:48:34.000000000",591.545,559.0,30.75,34.18,1.0,0.0,1,1,0.0,0.01,-0.002,0.0,959,928,0.0,1527718.7999999998,0.0,1503671.8973000005]
["2025-09-16T14:48:47.000000000",591.53,645.0,0.0,0.01,0.001,0.0,0,0,52.34,55.09,-0.999,0.0,0,0,0.0,1528146.4,0.0,1488504.7969199999]
["2025-09-16T14:49:00.000000000",591.53,590.0,1.61,1.63,0.873,0.152,5894,47370,0.08,0.09,-0.127,0.156,12009,158899,276929.2,1529852.0,-578230.0394799999,1478415.6612399998]
["2025-09-16T14:49:13.000000000",591.57,591.0,0.75,0.77,0.689,0.332,7543,180071,0.2,0.21,-0.312,0.331,5222,282483,423275.80000000005,1528215.2000000002,458936.45658000006,1468832.8158000004]
["2025-09-16T14:49:27.000000000",591.542,538.0,51.76,54.51,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,56,0,0.0,1535557.5,0.0,1533143.7670500001]
["2025-09-16T14:49:27.000000000",591.542,615.0,0.0,0.01,0.002,0.001,0,60,22.53,23.63,-0.998,0.001,0,33,0.0,1535557.5,0.0,1533143.7670500001]
["2025-09-16T14:49:56.000000000",591.535,576.0,15.48,15.6,1.0,0.0,115,34,0.0,0.01,-0.003,0.002,4196,2030,839.1999999999999,1537259.9999999998,-4964.161719999999,1522086.9899900001]
["2025-09-16T14:50:09.000000000",591.56,547.0,42.91,46.14,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1458,261,0.0,1537571.5999999999,0.0,1498568.18688]
["2025-09-16T14:50:09.000000000",591.56,604.0,0.0,0.01,0.004,0.002,1757,4928,12.38,12.5,-0.996,0.002,0,5,351.40000000000003,1537571.5999999999,2078.74184,1498568.18688]
["2025-09-16T14:50:23.000000000",591.62,587.0,4.56,4.64,1.0,0.0,1251,2901,0.01,0.02,-0.019,0.021,6044,20648,12692.400000000001,1516156.4000000001,-75090.77688,1545617.89916]
["2025-09-16T14:50:36.000000000",591.64,564.0,26.8,28.23,1.0,0.0,26,25,0.0,0.01,-0.002,0.001,814,774,81.4,1514014.8,-481.59496,1660533.5056800002]
["2025-09-16T14:51:02.000000000",591.612,528.0,61.76,65.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,8,0,0.0,1503068.2,0.0,1667717.5480559994]
["2025-09-16T14:51:02.000000000",591.612,595.0,0.01,0.02,0.024,0.033,6923,41754,3.32,3.46,-0.976,0.033,337,6231,23958.0,1503068.2,128579.768856,1667717.5480559994]
["2025-09-16T14:51:14.000000000",591.6,606.0,0.0,0.01,0.003,0.002,430,513,13.75,15.04,-0.997,0.002,0,0,86.0,1503068.2,508.776,1667683.7208000002]
["2025-09-16T14:51:27.000000000",591.59,550.0,40.46,42.08,1.0,0.0,29,13,0.0,0.01,-0.001,0.0,1151,13,0.0,1513448.9999999998,0.0,1643786.0581000003]
["2025-09-16T14:51:39.000000000",591.615,610.0,0.0,0.01,0.003,0.001,339,53,17.94,18.49,-0.997,0.001,0,81,33.900000000000006,1503900.1,200.55748500000004,1715778.750015]
["2025-09-16T14:51:52.000000000",591.64,581.0,10.58,10.7,1.0,0.0,476,119,0.01,0.02,-0.01,0.006,2425,3904,1455.0,1514314.3,-8608.362,1752918.68332]
["2025-09-16T14:52:04.000000000",591.65,552.0,38.5,40.91,1.0,0.0,22,18,0.0,0.01,-0.001,0.0,1578,148,0.0,1501649.5999999999,0.0,1722796.0525000005]
["2025-09-16T14:52:04.000000000",591.65,622.0,0.0,0.01,0.002,0.001,213,0,29.42,32.21,-0.998,0.001,0,0,21.3,1501649.5999999999,126.02145,1722796.0525000005]
["2025-09-16T14:52:17.000000000",591.635,600.0,0.0,0.01,0.005,0.004,8142,9057,8.3,8.45,-0.995,0.004,223,291,3346.0,1519539.4,18740.630259999998,1705406.8198200003]
["2025-09-16T14:52:42.000000000",591.65,561.0,28.88,31.38,1.0,0.0,9,3,0.0,0.01,-0.002,0.0,513,534,0.0,1512555.8999999997,0.0,1812933.3383500003]
["2025-09-16T14:52:55.000000000",591.66,536.0,54.29,56.1,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,214,0,0.0,1512330.4000000001,0.0,1706625.5202000001]
["2025-09-16T14:52:55.000000000",591.66,604.0,0.0,0.01,0.004,0.002,1757,4928,12.28,12.42,-0.996,0.002,0,5,351.40000000000003,1512330.4000000001,2079.09324,1706625.5202000001]
["2025-09-16T14:53:09.000000000",591.65,625.0,0.0,0.01,0.002,0.0,33,12,31.86,34.99,-0.998,0.0,0,0,0.0,1511328.9999999998,0.0,1788618.2983000001]
["2025-09-16T14:53:21.000000000",591.668,555.0,34.98,37.35,1.0,0.0,57,20,0.0,0.01,-0.001,0.0,817,1020,0.0,1498948.5999999999,0.0,1831704.727776]
["2025-09-16T14:53:34.000000000",591.655,618.0,0.0,0.01,0.002,0.001,17,1,26.07,27.12,-0.998,0.001,0,0,1.7000000000000002,1512449.4999999998,10.058135000000002,1787539.4437149998]
["2025-09-16T14:53:47.000000000",591.65,586.0,5.58,5.73,1.0,0.0,2435,3427,0.01,0.02,-0.016,0.015,5946,15004,8919.0,1512449.4999999998,-52769.2635,1787524.3374499993]
["2025-09-16T14:53:59.000000000",591.65,562.0,28.3,29.93,1.0,0.0,11,11,0.0,0.01,-0.002,0.001,862,387,86.2,1512826.2999999998,-510.00230000000005,1772658.5395499999]
["2025-09-16T14:54:14.000000000",591.66,532.0,57.78,61.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,729,0,0.0,1516282.7,0.0,1826359.1627400005]
["2025-09-16T14:54:14.000000000",591.66,608.0,0.0,0.01,0.003,0.002,691,38,15.96,16.95,-0.997,0.002,0,4,138.20000000000002,1516282.7,817.6741200000001,1826359.1627400005]
["2025-09-16T14:54:39.000000000",591.62,566.0,24.74,25.92,1.0,0.0,10,3,0.0,0.01,-0.002,0.001,1206,352,120.6,1520910.2000000002,-713.49372,1739210.1620400003]
["2025-09-16T14:54:51.000000000",591.635,543.0,46.91,49.12,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,1912,255,0.0,1529128.4,0.0,1721817.59145]
["2025-09-16T14:55:04.000000000",591.63,564.0,27.02,28.05,1.0,0.0,26,25,0.0,0.01,-0.002,0.001,814,774,81.4,1534259.7000000002,-481.58682,1776011.138850001]
["2025-09-16T14:55:04.000000000",591.63,583.0,8.57,8.69,1.0,0.0,1050,126,0.01,0.02,-0.011,0.008,5719,7661,4575.2,1534259.7000000002,-27068.25576,1776011.138850001]
["2025-09-16T14:55:16.000000000",591.6,560.0,30.59,32.32,1.0,0.0,79,20,0.0,0.01,-0.002,0.0,1412,431,0.0,1534259.7000000002,0.0,1775921.082000001]
["2025-09-16T14:55:29.000000000",591.56,650.0,0.0,0.01,0.001,0.0,0,0,57.58,59.97,-0.999,0.0,0,0,0.0,1523905.7,0.0,1685714.70004]
["2025-09-16T14:55:42.000000000",591.58,591.0,0.76,0.78,0.706,0.331,7543,184047,0.19,0.2,-0.295,0.33,5222,286511,421999.30000000005,1535812.8,457571.15734000015,1658425.9067200006]
["2025-09-16T14:55:54.000000000",591.6,573.0,18.53,18.66,1.0,0.0,63,6,0.0,0.01,-0.002,0.001,3355,1354,335.5,1517321.4000000001,-1984.8180000000002,1661438.7912000006]
["2025-09-16T14:56:08.000000000",591.62,540.0,50.79,52.1,1.0,0.0,37,17,0.0,0.01,-0.001,0.0,617,0,0.0,1524326.9000000001,0.0,1715594.4665000003]
["2025-09-16T14:56:21.000000000",591.635,604.0,0.0,0.01,0.004,0.002,1757,4928,12.33,12.44,-0.996,0.002,0,5,351.40000000000003,1523965.7000000002,2079.0053900000003,1747880.8881050004]
["2025-09-16T14:56:34.000000000",591.62,577.0,14.54,14.66,1.0,0.0,100,53,0.0,0.01,-0.003,0.002,1842,3637,368.40000000000003,1523965.7000000002,-2179.52808,1747836.5732600004]
["2025-09-16T14:56:47.000000000",591.605,548.0,42.77,44.07,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,917,6,0.0,1523965.7000000002,0.0,1747792.2584150005]
["2025-09-16T14:56:59.000000000",591.6,575.0,16.53,16.66,1.0,0.0,364,73,0.0,0.01,-0.003,0.001,4242,2063,424.2,1535203.2,-2509.5672,1729699.9656000007]
["2025-09-16T14:56:59.000000000",591.6,588.0,3.59,3.66,0.956,0.019,1471,2639,0.02,0.03,-0.033,0.037,8613,42018,34663.0,1535203.2,-171997.0512,1729699.9656000007]
["2025-09-16T14:57:26.000000000",591.655,557.0,33.15,35.23,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,1085,34,0.0,1514452.4999999998,0.0,1750953.8651350003]
["2025-09-16T14:57:40.000000000",591.683,530.0,59.86,63.17,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1029,14,0.0,1519589.8,0.0,1821459.431154]
["2025-09-16T14:57:40.000000000",591.683,596.0,0.0,0.01,0.008,0.013,6576,16480,4.28,4.41,-0.992,0.013,184,1291,8788.0,1519589.8,49166.49056800001,1821459.431154]
["2025-09-16T14:57:53.000000000",591.715,584.0,7.65,7.77,1.0,0.0,1559,315,0.01,0.02,-0.012,0.009,5748,8637,5173.2,1520433.4999999998,-30610.600380000003,1889166.7053550004]
["2025-09-16T14:58:07.000000000",591.685,551.0,39.14,41.16,1.0,0.0,5,5,0.0,0.01,-0.001,0.0,806,1049,0.0,1511155.1999999997,0.0,1845906.91201]
["2025-09-16T14:58:21.000000000",591.685,612.0,0.0,0.01,0.002,0.001,338,18,19.58,21.39,-0.998,0.001,0,0,33.800000000000004,1510331.3999999997,199.98953000000003,1838512.0328799994]
["2025-09-16T14:58:35.000000000",591.69,582.0,9.63,9.74,1.0,0.0,625,339,0.01,0.02,-0.01,0.006,2705,3326,1623.0,1510331.3999999997,-9603.128700000001,1838527.5691200003]
["2025-09-16T14:58:47.000000000",591.7,535.0,55.15,57.72,1.0,0.0,0,18,0.0,0.01,-0.001,0.0,1198,40,0.0,1523323.5999999996,0.0,1888880.3598000004]
["2025-09-16T14:58:47.000000000",591.7,660.0,0.0,0.01,0.001,0.0,0,0,67.07,68.47,-0.999,0.0,0,8,0.0,1523323.5999999996,0.0,1888880.3598000004]
["2025-09-16T14:59:00.000000000",591.715,602.0,0.0,0.01,0.004,0.003,687,6456,10.21,10.36,-0.996,0.003,5,43,207.6,1523903.5999999999,1210.6488900000002,1911613.41388]
["2025-09-16T14:59:25.000000000",591.67,562.0,28.53,29.8,1.0,0.0,11,11,0.0,0.01,-0.002,0.001,862,387,86.2,1495609.4999999998,-510.01954,1855938.03093]
["2025-09-16T14:59:39.000000000",591.718,538.0,51.98,54.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,56,0,0.0,1504972.2999999996,0.0,1979975.4105459994]
["2025-09-16T14:59:52.000000000",591.7,532.0,57.92,61.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,729,0,0.0,1497365.5999999999,0.0,1882647.3920000007]
["2025-09-16T14:59:52.000000000",591.7,579.0,12.64,12.75,1.0,0.0,336,81,0.0,0.01,-0.003,0.002,3224,5296,644.8000000000001,1497365.5999999999,-3815.281600000001,1882647.3920000007]
["2025-09-16T15:00:06.000000000",591.69,556.0,33.97,36.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1604,185,0.0,1499543.0999999999,0.0,1877836.4942700004]
["2025-09-16T15:00:19.000000000",591.69,620.0,0.0,0.01,0.002,0.001,197,172,28.19,28.4,-0.998,0.001,10,89,20.700000000000003,1499543.0999999999,110.64603000000001,1877836.4942700004]
["2025-09-16T15:00:31.000000000",591.69,587.0,4.62,4.74,1.0,0.0,1251,2953,0.01,0.02,-0.019,0.02,6044,21361,12088.0,1499296.2999999998,-71523.4872,1873855.6039500001]
["2025-09-16T15:00:43.000000000",591.71,544.0,46.79,47.93,1.0,0.0,2,11,0.0,0.01,-0.001,0.0,2037,51,0.0,1504366.0999999999,0.0,1975430.3438100005]
["2025-09-16T15:00:55.000000000",591.71,534.0,56.84,58.62,1.0,0.0,0,14,0.0,0.01,-0.001,0.0,806,0,0.0,1510226.3999999997,0.0,1985387.0479800003]
["2025-09-16T15:00:55.000000000",591.71,610.0,0.0,0.01,0.003,0.001,339,53,18.23,18.38,-0.997,0.001,0,81,33.900000000000006,1510226.3999999997,200.58969000000005,1985387.0479800003]
["2025-09-16T15:01:21.000000000",591.7,567.0,24.63,24.8,1.0,0.0,69,6,0.0,0.01,-0.002,0.001,639,456,63.9,1517431.9999999998,-378.09630000000004,1964354.0616000006]
["2025-09-16T15:01:33.000000000",591.75,544.0,46.86,47.88,1.0,0.0,2,11,0.0,0.01,-0.001,0.0,2037,51,0.0,1512794.8,0.0,1948955.8455000003]
["2025-09-16T15:01:46.000000000",591.78,546.0,44.88,46.07,1.0,0.0,1,9,0.0,0.01,-0.001,0.0,617,10,0.0,1500015.6999999997,0.0,2158191.47922]
["2025-09-16T15:01:46.000000000",591.78,584.0,7.72,7.86,1.0,0.0,1559,315,0.01,0.02,-0.012,0.009,5748,8637,5173.2,1500015.6999999997,-30613.962959999997,2158191.47922]
["2025-09-16T15:02:12.000000000",591.835,553.0,37.07,39.3,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,504,160,0.0,1472055.3999999997,0.0,2171405.921230001]
["2025-09-16T15:02:12.000000000",591.835,655.0,0.0,0.01,0.001,0.0,0,0,61.91,65.03,-0.999,0.0,0,0,0.0,1472055.3999999997,0.0,2171405.921230001]
["2025-09-16T15:02:25.000000000",591.83,592.0,0.28,0.29,0.427,0.431,8361,233805,0.45,0.46,-0.573,0.431,2305,129408,459704.60000000003,1472293.8,1544756.7888800001,2235028.2401000005]
["2025-09-16T15:02:37.000000000",591.86,555.0,35.56,36.94,1.0,0.0,57,20,0.0,0.01,-0.001,0.0,817,1030,0.0,1451726.9,0.0,2203123.68378]
["2025-09-16T15:02:50.000000000",591.815,541.0,48.94,52.1,1.0,0.0,0,11,0.0,0.01,-0.001,0.0,843,0,0.0,1451726.9,0.0,2202956.1769950003]
["2025-09-16T15:03:04.000000000",591.8,605.0,0.0,0.01,0.003,0.002,583,306,13.0,13.36,-0.997,0.002,20,0,120.6,1455974.5999999999,666.3667999999999,2161852.5016]
["2025-09-16T15:03:17.000000000",591.82,578.0,13.28,14.03,1.0,0.0,333,113,0.0,0.01,-0.003,0.002,14815,1735,2963.0,1461620.6999999997,-17535.626600000003,2122853.013620001]
["2025-09-16T15:03:30.000000000",591.795,549.0,40.92,44.71,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,403,204,0.0,1464220.9999999998,0.0,2153955.0779100005]
["2025-09-16T15:03:42.000000000",591.795,557.0,32.92,36.71,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,1085,34,0.0,1474833.9999999998,0.0,2147013.3225600007]
["2025-09-16T15:03:42.000000000",591.795,589.0,2.76,2.87,0.952,0.035,2591,10259,0.02,0.03,-0.04,0.054,12147,61240,74662.3,1474833.9999999998,-334513.89913499996,2147013.3225600007]
["2025-09-16T15:04:07.000000000",591.765,558.0,31.92,35.71,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,396,558,0.0,1474263.9,0.0,2100666.9252449996]
["2025-09-16T15:04:19.000000000",591.805,532.0,57.92,61.71,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,729,0,0.0,1475712.4999999998,0.0,2060762.657825]
["2025-09-16T15:04:19.000000000",591.805,605.0,0.0,0.01,0.003,0.002,583,306,13.04,13.4,-0.997,0.002,20,0,120.6,1475712.4999999998,666.3724299999999,2060762.657825]
["2025-09-16T15:04:31.000000000",591.77,575.0,16.61,16.97,1.0,0.0,364,73,0.0,0.01,-0.003,0.001,4242,2071,424.2,1470589.2999999998,-2510.2883399999996,2136331.715669999]
["2025-09-16T15:04:45.000000000",591.76,552.0,37.93,41.7,1.0,0.0,22,18,0.0,0.01,-0.001,0.0,1578,148,0.0,1479454.9,0.0,2112799.1924]
["2025-09-16T15:04:57.000000000",591.775,614.0,0.0,0.01,0.002,0.001,0,0,22.04,22.4,-0.998,0.001,0,0,0.0,1477846.4999999998,0.0,2084003.716625]
["2025-09-16T15:05:10.000000000",591.815,583.0,8.64,9.0,1.0,0.0,1050,127,0.01,0.02,-0.011,0.007,5719,7662,4003.3,1462329.0999999996,-23692.129895000002,2155060.5890450007]
["2025-09-16T15:05:23.000000000",591.82,608.0,0.0,0.01,0.003,0.002,691,39,15.98,16.36,-0.997,0.002,0,4,138.20000000000002,1450214.0,817.8952400000002,2169485.470520001]
["2025-09-16T15:05:36.000000000",591.83,526.0,63.92,67.71,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,271,2,0.0,1450214.0,0.0,2169522.12838]
["2025-09-16T15:05:36.000000000",591.83,604.0,0.0,0.01,0.004,0.002,1757,4928,11.98,12.36,-0.996,0.002,0,5,351.40000000000003,1450214.0,2079.6906200000003,2169522.12838]
["2025-09-16T15:06:04.000000000",591.88,563.0,27.48,30.02,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,1243,1235,124.30000000000001,1451294.7,-735.70684,2290637.7473999998]
["2025-09-16T15:06:17.000000000",591.9,540.0,49.92,53.71,1.0,0.0,37,17,0.0,0.01,-0.001,0.0,617,0,0.0,1438564.2,0.0,2248831.7135999994]
["2025-09-16T15:06:17.000000000",591.9,616.0,0.0,0.01,0.002,0.001,0,0,23.06,25.38,-0.998,0.001,0,0,0.0,1438564.2,0.0,2248831.7135999994]
["2025-09-16T15:06:30.000000000",591.95,580.0,11.79,12.06,1.0,0.0,1122,361,0.0,0.01,-0.004,0.002,6508,4701,1301.6,1435045.3999999997,-7704.8212,2348687.1184]
["2025-09-16T15:06:57.000000000",591.87,549.0,41.64,44.71,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,403,204,0.0,1448658.2,0.0,2275925.9971800013]
["2025-09-16T15:06:57.000000000",591.87,622.0,0.0,0.01,0.002,0.001,213,0,28.3,32.05,-0.998,0.001,0,0,21.3,1448658.2,126.06831000000001,2275925.9971800013]
["2025-09-16T15:07:10.000000000",591.91,588.0,3.86,3.97,1.0,0.0,1471,2766,0.01,0.02,-0.021,0.026,8613,42790,22393.8,1444717.0,-132551.14158,2303529.04408]
["2025-09-16T15:07:23.000000000",591.912,620.0,0.0,0.01,0.002,0.001,197,172,27.23,28.42,-0.998,0.001,10,89,20.700000000000003,1444717.0,110.687544,2303536.8274560003]
["2025-09-16T15:07:36.000000000",591.92,535.0,54.98,58.68,1.0,0.0,0,18,0.0,0.01,-0.001,0.0,1198,40,0.0,1445217.2999999998,0.0,2333262.8116]
["2025-09-16T15:07:49.000000000",591.891,598.0,0.0,0.01,0.006,0.007,11667,17544,6.05,6.17,-0.994,0.007,30,284,8187.899999999999,1446719.2999999998,48214.848969,2338378.446681001]
["2025-09-16T15:08:02.000000000",591.95,568.0,23.74,24.05,1.0,0.0,219,39,0.0,0.01,-0.002,0.001,2660,3601,266.0,1456790.0999999996,-1574.5870000000002,2396960.0489499997]
["2025-09-16T15:08:15.000000000",591.94,545.0,45.0,48.67,1.0,0.0,3,19,0.0,0.01,-0.001,0.0,821,1,0.0,1453055.4,0.0,2409213.5581999994]
["2025-09-16T15:08:15.000000000",591.94,645.0,0.0,0.01,0.001,0.0,0,0,51.34,55.01,-0.999,0.0,0,0,0.0,1453055.4,0.0,2409213.5581999994]
["2025-09-16T15:08:27.000000000",591.9,585.0,6.84,6.97,1.0,0.0,893,2849,0.01,0.02,-0.013,0.011,4069,16489,4475.9,1435723.0999999999,-26492.852099999996,2303407.8531]
["2025-09-16T15:08:53.000000000",591.888,554.0,35.99,39.67,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,587,471,0.0,1462107.5999999999,0.0,2310701.1576]
["2025-09-16T15:08:53.000000000",591.888,660.0,0.0,0.01,0.001,0.0,0,0,66.34,68.23,-0.999,0.0,0,8,0.0,1462107.5999999999,0.0,2310701.1576]
["2025-09-16T15:09:06.000000000",591.85,572.0,19.79,20.04,1.0,0.0,183,6,0.0,0.01,-0.002,0.001,2275,1244,227.5,1466646.9000000001,-1346.45875,2336279.93515]
["2025-09-16T15:09:18.000000000",591.829,571.0,20.77,21.0,1.0,0.0,18,8,0.0,0.01,-0.002,0.001,808,400,80.80000000000001,1458084.4,-478.19783200000006,2212885.3243979993]
["2025-09-16T15:09:31.000000000",591.81,542.0,48.76,51.62,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,604,60,0.0,1480130.2999999998,0.0,2230639.0076099993]
["2025-09-16T15:09:44.000000000",591.8,606.0,0.0,0.01,0.003,0.002,430,513,14.0,14.37,-0.997,0.002,0,0,86.0,1479353.2999999998,508.948,2257115.1393999998]
["2025-09-16T15:09:56.000000000",591.78,579.0,12.71,12.86,1.0,0.0,336,81,0.0,0.01,-0.003,0.002,3224,5313,644.8000000000001,1485619.9,-3815.7974400000003,2131908.1623]
["2025-09-16T15:10:09.000000000",591.8,574.0,17.72,17.86,1.0,0.0,119,8,0.0,0.01,-0.003,0.001,1442,1259,144.2,1485619.9,-853.3755999999998,2131980.213]
["2025-09-16T15:10:09.000000000",591.8,645.0,0.0,0.01,0.001,0.0,0,0,51.4,54.95,-0.999,0.0,0,0,0.0,1485619.9,0.0,2131980.213]
["2025-09-16T15:10:34.000000000",591.82,582.0,9.74,9.88,1.0,0.0,625,343,0.01,0.02,-0.01,0.006,2705,3342,1623.0,1476807.7999999998,-9605.2386,2190516.386040001]
["2025-09-16T15:10:48.000000000",591.75,559.0,31.17,34.52,1.0,0.0,1,1,0.0,0.01,-0.002,0.0,959,943,0.0,1488620.1999999997,0.0,2220591.5820000004]
["2025-09-16T15:11:00.000000000",591.74,534.0,56.14,59.53,1.0,0.0,0,14,0.0,0.01,-0.001,0.0,806,0,0.0,1504096.4,0.0,2089759.397]
["2025-09-16T15:11:00.000000000",591.74,583.0,8.66,8.81,1.0,0.0,1050,128,0.01,0.02,-0.011,0.008,5719,7766,4575.2,1504096.4,-27073.28848,2089759.397]
["2025-09-16T15:11:13.000000000",591.71,576.0,15.62,15.77,1.0,0.0,115,34,0.0,0.01,-0.003,0.002,4196,2044,839.1999999999999,1505497.9999999998,-4965.63032,2013399.7828000006]
["2025-09-16T15:11:38.000000000",591.725,545.0,45.2,48.49,1.0,0.0,3,19,0.0,0.01,-0.001,0.0,821,1,0.0,1498765.5999999999,0.0,2071883.66675]
["2025-09-16T15:11:38.000000000",591.725,615.0,0.0,0.01,0.002,0.001,0,60,23.17,23.37,-0.998,0.001,0,33,0.0,1498765.5999999999,0.0,2071883.66675]
["2025-09-16T15:11:51.000000000",591.67,584.0,7.62,7.78,1.0,0.0,1559,325,0.01,0.02,-0.012,0.009,5748,8754,5173.2,1490785.5999999996,-30608.272439999997,2075574.8099799997]
["2025-09-16T15:12:04.000000000",591.7,585.0,6.62,6.77,1.0,0.0,893,3000,0.01,0.02,-0.014,0.012,4069,16492,4882.8,1497538.9999999998,-28891.5276,2003557.7368]
["2025-09-16T15:12:17.000000000",591.72,528.0,62.04,65.63,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,8,0,0.0,1507662.9000000001,0.0,2047603.86444]
["2025-09-16T15:12:30.000000000",591.73,593.0,0.03,0.04,0.084,0.168,8856,162406,1.27,1.35,-0.916,0.168,1399,29483,172284.0,1502748.6999999997,741305.1424800002,2113840.0376500017]
["2025-09-16T15:12:42.000000000",591.75,564.0,27.18,28.39,1.0,0.0,26,25,0.0,0.01,-0.002,0.001,814,774,81.4,1502748.6999999997,-481.68450000000007,2113911.48375]
["2025-09-16T15:12:55.000000000",591.75,541.0,49.66,52.46,1.0,0.0,0,11,0.0,0.01,-0.001,0.0,843,0,0.0,1502748.6999999997,0.0,2113911.48375]
["2025-09-16T15:12:55.000000000",591.75,590.0,1.77,1.83,0.919,0.114,5894,49228,0.04,0.05,-0.08,0.121,12009,166993,212500.5,1502748.6999999997,-462259.1227499999,2113911.48375]
["2025-09-16T15:13:07.000000000",591.76,581.0,10.68,10.81,1.0,0.0,476,123,0.01,0.02,-0.01,0.006,2425,3973,1455.0,1493149.9,-8610.108,2117244.49352]
["2025-09-16T15:13:33.000000000",591.77,550.0,40.46,43.41,1.0,0.0,29,13,0.0,0.01,-0.001,0.0,1151,63,0.0,1482031.2,0.0,2087465.1243800006]
["2025-09-16T15:13:33.000000000",591.77,624.0,0.0,0.01,0.002,0.0,0,0,30.51,33.85,-0.998,0.0,0,0,0.0,1482031.2,0.0,2087465.1243800006]
["2025-09-16T15:13:47.000000000",591.829,589.0,2.78,2.85,0.953,0.034,2591,10420,0.02,0.03,-0.039,0.053,12147,61772,73188.5,1476759.2999999998,-328877.59981299995,2220300.349939]
["2025-09-16T15:13:59.000000000",591.835,592.0,0.26,0.27,0.42,0.452,8361,250244,0.44,0.45,-0.58,0.451,2305,135326,481872.7,1481520.0999999999,1621401.227195,2273300.3776750006]
["2025-09-16T15:14:12.000000000",591.8,536.0,54.35,57.38,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,214,0,0.0,1481520.0999999999,0.0,2273165.939]
["2025-09-16T15:14:26.000000000",591.83,600.0,0.0,0.01,0.005,0.005,8142,9062,8.14,8.25,-0.995,0.005,223,322,4182.5,1485208.3999999997,23433.508850000002,2201058.3817600003]
["2025-09-16T15:14:38.000000000",591.83,569.0,22.72,22.89,1.0,0.0,18,9,0.0,0.01,-0.002,0.001,714,1739,71.39999999999999,1473672.6999999997,-422.56662,2186232.4484300003]
["2025-09-16T15:14:51.000000000",591.805,545.0,45.29,48.36,1.0,0.0,3,19,0.0,0.01,-0.001,0.0,821,1,0.0,1483716.9,0.0,2293613.0695149996]
["2025-09-16T15:14:51.000000000",591.805,628.0,0.0,0.01,0.001,0.0,0,0,34.52,37.41,-0.998,0.0,0,0,0.0,1483716.9,0.0,2293613.0695149996]
["2025-09-16T15:15:17.000000000",591.77,578.0,13.69,13.84,1.0,0.0,333,113,0.0,0.01,-0.003,0.002,14815,1750,2963.0,1470951.0999999999,-17534.1451,2085744.8489900006]
["2025-09-16T15:15:29.000000000",591.79,555.0,35.34,38.28,1.0,0.0,57,20,0.0,0.01,-0.001,0.0,817,1030,0.0,1476458.9,0.0,2141906.38051]
["2025-09-16T15:15:42.000000000",591.75,526.0,64.28,67.39,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,271,2,0.0,1476458.9,0.0,2141761.60575]
["2025-09-16T15:15:55.000000000",591.74,547.0,43.34,46.31,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1458,261,0.0,1475034.8,0.0,2070886.4414399995]
["2025-09-16T15:15:55.000000000",591.74,572.0,19.68,19.86,1.0,0.0,183,6,0.0,0.01,-0.002,0.001,2275,1244,227.5,1475034.8,-1346.2085000000002,2070886.4414399995]
["2025-09-16T15:16:20.000000000",591.79,532.0,58.12,61.54,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,729,0,0.0,1464582.7,0.0,2040806.1604900002]
["2025-09-16T15:16:20.000000000",591.79,608.0,0.0,0.01,0.003,0.002,691,39,16.14,16.33,-0.997,0.002,0,4,138.20000000000002,1464582.7,817.8537800000001,2040806.1604900002]
["2025-09-16T15:16:33.000000000",591.78,580.0,11.71,11.83,1.0,0.0,1122,367,0.0,0.01,-0.004,0.002,6508,4723,1301.6,1474653.5999999999,-7702.608479999999,2116456.19472]
["2025-09-16T15:16:46.000000000",591.79,556.0,34.41,37.45,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1604,185,0.0,1477236.9,0.0,2143058.00385]
["2025-09-16T15:16:46.000000000",591.79,650.0,0.0,0.01,0.001,0.0,0,0,56.56,59.79,-0.999,0.0,0,0,0.0,1477236.9,0.0,2143058.00385]
["2025-09-16T15:17:12.000000000",591.75,589.0,2.72,2.83,0.952,0.037,2591,10474,0.02,0.03,-0.04,0.054,12147,62223,75180.5,1478284.7999999998,-331422.01425000007,2105590.8869999996]
["2025-09-16T15:17:25.000000000",591.72,560.0,30.44,33.27,1.0,0.0,79,20,0.0,0.01,-0.002,0.0,1412,436,0.0,1482730.7,0.0,2085247.9074000004]
["2025-09-16T15:17:38.000000000",591.73,535.0,55.38,58.28,1.0,0.0,0,18,0.0,0.01,-0.001,0.0,1198,40,0.0,1498289.9,0.0,2056877.7409299999]
["2025-09-16T15:17:52.000000000",591.74,558.0,32.24,35.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,396,558,0.0,1493806.4000000001,0.0,2103393.0866]
["2025-09-16T15:17:52.000000000",591.74,577.0,14.68,14.79,1.0,0.0,100,54,0.0,0.01,-0.003,0.002,1842,3643,368.40000000000003,1493806.4000000001,-2179.9701600000003,2103393.0866]
["2025-09-16T15:18:18.000000000",591.74,546.0,44.41,47.26,1.0,0.0,1,9,0.0,0.01,-0.001,0.0,617,10,0.0,1502995.4,0.0,2115335.5832800004]
["2025-09-16T15:18:18.000000000",591.74,616.0,0.0,0.01,0.002,0.001,0,0,23.41,24.98,-0.998,0.001,0,0,0.0,1502995.4,0.0,2115335.5832800004]
["2025-09-16T15:18:31.000000000",591.78,585.0,6.7,6.84,1.0,0.0,893,3001,0.01,0.02,-0.014,0.011,4069,18325,4475.9,1504656.1999999997,-26487.481019999996,2237081.079240001]
["2025-09-16T15:18:45.000000000",591.75,567.0,24.63,24.85,1.0,0.0,69,6,0.0,0.01,-0.002,0.001,639,456,63.9,1504656.1999999997,-378.12825,2236967.6715000006]
["2025-09-16T15:18:58.000000000",591.74,530.0,60.19,63.52,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1029,14,0.0,1493806.4000000001,0.0,2103393.0866]
["2025-09-16T15:19:11.000000000",591.78,594.0,0.01,0.02,0.032,0.058,11666,52996,2.18,2.3,-0.968,0.058,548,10278,70841.2,1502995.4,381605.78232,2115478.574160001]
["2025-09-16T15:19:24.000000000",591.8,565.0,26.48,26.95,1.0,0.0,145,36,0.0,0.01,-0.002,0.001,3675,1291,367.5,1504656.1999999997,-2174.865,2237156.6844]
["2025-09-16T15:19:24.000000000",591.8,615.0,0.0,0.01,0.002,0.001,0,60,23.14,23.33,-0.998,0.001,0,33,0.0,1504656.1999999997,0.0,2237156.6844]
["2025-09-16T15:19:37.000000000",591.76,622.0,0.0,0.01,0.002,0.0,213,0,28.65,31.31,-0.998,0.001,0,0,0.0,1495785.7,0.0,2132634.9876]
["2025-09-16T15:20:05.000000000",591.75,574.0,17.67,17.82,1.0,0.0,119,8,0.0,0.01,-0.003,0.001,1442,1259,144.2,1500343.2,-853.3035,2130126.025500001]
["2025-09-16T15:20:17.000000000",591.75,551.0,39.84,42.2,1.0,0.0,5,5,0.0,0.01,-0.001,0.0,806,1129,0.0,1500093.9,0.0,2145384.29925]
["2025-09-16T15:20:17.000000000",591.75,625.0,0.0,0.01,0.002,0.0,33,12,31.64,34.72,-0.998,0.0,0,0,0.0,1500093.9,0.0,2145384.29925]
["2025-09-16T15:20:30.000000000",591.73,618.0,0.0,0.01,0.002,0.001,17,1,25.43,26.95,-0.998,0.001,0,0,1.7000000000000002,1500093.9,10.059410000000002,2145311.7894300013]
["2025-09-16T15:20:42.000000000",591.77,568.0,23.63,23.87,1.0,0.0,219,39,0.0,0.01,-0.002,0.001,2660,3601,266.0,1491558.2999999998,-1574.1082000000001,2050736.91933]
["2025-09-16T15:20:55.000000000",591.78,660.0,0.0,0.01,0.001,0.0,0,0,66.88,68.39,-0.999,0.0,0,8,0.0,1487661.9,0.0,2151339.85038]
["2025-09-16T15:21:08.000000000",591.8,602.0,0.0,0.01,0.004,0.003,687,6458,10.14,10.27,-0.996,0.003,5,43,207.6,1485410.4999999995,1210.8228,2175644.4006000003]
["2025-09-16T15:21:22.000000000",591.83,570.0,21.68,21.9,1.0,0.0,126,46,0.0,0.01,-0.002,0.001,8197,4546,819.7,1477556.2999999998,-4851.23051,2238468.54789]
["2025-09-16T15:21:22.000000000",591.83,640.0,0.0,0.01,0.001,0.0,2,0,46.66,49.7,-0.999,0.0,0,0,0.0,1477556.2999999998,0.0,2238468.54789]
["2025-09-16T15:21:34.000000000",591.86,630.0,0.0,0.01,0.001,0.0,217,0,36.64,39.66,-0.999,0.0,0,0,0.0,1481973.0999999996,0.0,2305765.2287000003]
["2025-09-16T15:22:00.000000000",591.81,579.0,12.76,12.87,1.0,0.0,336,83,0.0,0.01,-0.003,0.002,3224,5367,644.8000000000001,1483222.1,-3815.99088,2246268.7097099996]
["2025-09-16T15:22:13.000000000",591.77,556.0,34.5,37.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1604,185,0.0,1490488.3999999997,0.0,2215778.6134799994]
["2025-09-16T15:22:26.000000000",591.79,528.0,62.21,65.65,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,8,0,0.0,1487692.6999999995,0.0,2186070.4846300003]
["2025-09-16T15:22:26.000000000",591.79,650.0,0.0,0.01,0.001,0.0,0,0,56.65,59.7,-0.999,0.0,0,0,0.0,1487692.6999999995,0.0,2186070.4846300003]
["2025-09-16T15:22:39.000000000",591.81,573.0,18.75,18.87,1.0,0.0,63,9,0.0,0.01,-0.002,0.001,3355,1354,335.5,1489762.1999999997,-1985.52255,2176711.5049799993]
["2025-09-16T15:23:05.000000000",591.79,534.0,56.47,59.13,1.0,0.0,0,14,0.0,0.01,-0.001,0.0,806,0,0.0,1489762.1999999997,0.0,2176637.94382]
["2025-09-16T15:23:05.000000000",591.79,610.0,0.0,0.01,0.003,0.001,339,53,18.1,18.31,-0.997,0.001,0,81,33.900000000000006,1489762.1999999997,200.61681000000002,2176637.94382]
["2025-09-16T15:23:18.000000000",591.78,581.0,10.68,10.85,1.0,0.0,476,123,0.01,0.02,-0.01,0.006,2425,4052,1455.0,1497090.9999999998,-8610.399,2152973.7549600005]
["2025-09-16T15:23:30.000000000",591.731,536.0,54.54,57.12,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,214,0,0.0,1497090.9999999998,0.0,2152795.486492]
["2025-09-16T15:23:30.000000000",591.731,655.0,0.0,0.01,0.001,0.0,0,2,61.37,64.78,-0.999,0.0,0,0,0.0,1497090.9999999998,0.0,2152795.486492]
["2025-09-16T15:23:56.000000000",591.77,590.0,1.79,1.84,0.919,0.111,5894,49390,0.04,0.05,-0.08,0.119,12009,168224,208330.49999999997,1486019.8,-458525.2914899999,2070610.3312400004]
["2025-09-16T15:24:09.000000000",591.685,561.0,29.53,32.13,1.0,0.0,9,3,0.0,0.01,-0.002,0.0,513,534,0.0,1489398.5,0.0,1968828.879075]
["2025-09-16T15:24:22.000000000",591.69,536.0,54.6,57.09,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,214,0,0.0,1490859.3,0.0,1897685.3270100004]
["2025-09-16T15:24:34.000000000",591.67,540.0,50.59,53.1,1.0,0.0,37,17,0.0,0.01,-0.001,0.0,617,0,0.0,1490801.9,0.0,1893105.5569899995]
["2025-09-16T15:24:47.000000000",591.72,570.0,21.62,21.79,1.0,0.0,126,46,0.0,0.01,-0.002,0.001,8197,4562,819.7,1490801.9,-4850.328840000001,1893265.53684]
["2025-09-16T15:24:59.000000000",591.7,547.0,43.58,46.1,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1458,261,0.0,1475461.5999999999,0.0,2012763.4054000007]
["2025-09-16T15:24:59.000000000",591.7,618.0,0.0,0.01,0.002,0.001,17,1,25.5,26.86,-0.998,0.001,0,0,1.7000000000000002,1475461.5999999999,10.058900000000003,2012763.4054000007]
["2025-09-16T15:25:11.000000000",591.68,580.0,11.64,11.75,1.0,0.0,1122,367,0.0,0.01,-0.004,0.002,6508,4725,1301.6,1498808.1999999997,-7701.306879999998,2011643.36512]
["2025-09-16T15:25:24.000000000",591.69,558.0,32.37,35.3,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,396,558,0.0,1504875.9999999998,0.0,1963896.0296999996]
["2025-09-16T15:25:37.000000000",591.69,640.0,0.0,0.01,0.001,0.0,2,0,46.74,49.63,-0.999,0.0,0,0,0.0,1505977.4999999998,0.0,1973941.1508300004]
["2025-09-16T15:25:49.000000000",591.66,595.0,0.0,0.01,0.01,0.019,6923,44190,3.29,3.39,-0.99,0.019,337,6240,13794.0,1503703.4999999998,74036.78244,1937400.7282200002]
["2025-09-16T15:26:03.000000000",591.68,566.0,25.58,25.77,1.0,0.0,10,3,0.0,0.01,-0.002,0.001,1206,352,120.6,1503703.4999999998,-713.5660799999999,1937466.2185600002]
["2025-09-16T15:26:16.000000000",591.67,582.0,9.62,9.72,1.0,0.0,625,355,0.01,0.02,-0.01,0.006,2705,3406,1623.0,1477885.2999999998,-9602.8041,1822576.1263099997]
["2025-09-16T15:26:16.000000000",591.67,624.0,0.0,0.01,0.002,0.001,0,0,30.74,33.62,-0.998,0.0,0,0,0.0,1477885.2999999998,0.0,1822576.1263099997]
["2025-09-16T15:26:43.000000000",591.65,575.0,16.6,16.7,1.0,0.0,364,84,0.0,0.01,-0.003,0.001,4242,2077,424.2,1472116.9,-2509.7793,1746085.1714499996]
["2025-09-16T15:26:55.000000000",591.605,552.0,38.7,40.96,1.0,0.0,22,18,0.0,0.01,-0.001,0.0,1578,148,0.0,1471712.8,0.0,1662937.7616600003]
["2025-09-16T15:26:55.000000000",591.605,626.0,0.0,0.01,0.002,0.0,0,0,32.73,35.6,-0.998,0.0,0,0,0.0,1471712.8,0.0,1662937.7616600003]
["2025-09-16T15:27:08.000000000",591.56,591.0,0.74,0.75,0.713,0.333,7543,201444,0.18,0.19,-0.288,0.332,5222,301915,424552.3,1452717.0999999999,460301.70939999976,1459684.3565199994]
["2025-09-16T15:27:21.000000000",591.56,569.0,22.47,22.65,1.0,0.0,18,9,0.0,0.01,-0.002,0.001,714,1751,71.39999999999999,1454135.4,-422.3738399999999,1443097.60568]
["2025-09-16T15:27:46.000000000",591.462,526.0,64.72,67.21,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,271,2,0.0,1452198.9000000001,0.0,1232172.0834299996]
["2025-09-16T15:27:46.000000000",591.462,604.0,0.0,0.01,0.004,0.002,1757,4928,12.45,12.6,-0.996,0.002,0,5,351.40000000000003,1452198.9000000001,2078.397468,1232172.0834299996]
["2025-09-16T15:27:59.000000000",591.44,577.0,14.37,14.5,1.0,0.0,100,54,0.0,0.01,-0.003,0.002,1842,3744,368.40000000000003,1462244.2999999998,-2178.8649600000003,1113567.3720800001]
["2025-09-16T15:28:11.000000000",591.44,593.0,0.01,0.02,0.041,0.097,8856,165531,1.53,1.64,-0.959,0.097,1399,30177,99473.5,1470792.5999999999,427805.7037600001,1092958.6452799998]
["2025-09-16T15:28:11.000000000",591.44,635.0,0.0,0.01,0.001,0.0,234,0,41.83,44.54,-0.999,0.0,0,0,0.0,1470792.5999999999,0.0,1092958.6452799998]
["2025-09-16T15:28:36.000000000",591.49,580.0,11.39,11.55,1.0,0.0,1122,367,0.0,0.01,-0.004,0.003,6508,4725,1952.4,1466414.4000000001,-11548.25076,1248104.2319799997]
["2025-09-16T15:28:49.000000000",591.51,557.0,34.24,35.84,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,1085,34,0.0,1466414.4000000001,0.0,1248146.4340200003]
["2025-09-16T15:29:02.000000000",591.5,530.0,59.84,63.35,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1029,14,0.0,1476730.9,0.0,1285758.3375]
["2025-09-16T15:29:02.000000000",591.5,606.0,0.0,0.01,0.003,0.002,430,513,14.32,14.69,-0.997,0.002,0,0,86.0,1476730.9,508.69,1285758.3375]
["2025-09-16T15:29:15.000000000",591.54,574.0,17.48,17.61,1.0,0.0,119,8,0.0,0.01,-0.003,0.001,1442,1259,144.2,1453703.2,-853.0006799999999,1418003.0125200006]
["2025-09-16T15:29:40.000000000",591.51,535.0,55.86,57.79,1.0,0.0,0,18,0.0,0.01,-0.001,0.0,1198,40,0.0,1465885.9,0.0,1319976.4508699998]
["2025-09-16T15:29:40.000000000",591.51,612.0,0.0,0.01,0.002,0.001,338,18,20.28,20.64,-0.998,0.001,0,0,33.800000000000004,1465885.9,199.93038,1319976.4508699998]
["2025-09-16T15:29:52.000000000",591.48,551.0,40.29,41.81,1.0,0.0,5,5,0.0,0.01,-0.001,0.0,806,1129,0.0,1471853.6,0.0,1305634.1349600006]
["2025-09-16T15:30:05.000000000",591.5,554.0,36.51,39.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,587,471,0.0,1471853.6,0.0,1305678.2830000005]
["2025-09-16T15:30:17.000000000",591.48,626.0,0.0,0.01,0.002,0.0,0,0,32.93,35.42,-0.998,0.0,0,0,0.0,1489540.0,0.0,1342463.2286400003]
["2025-09-16T15:30:29.000000000",591.5,591.0,0.66,0.68,0.691,0.379,7543,205778,0.17,0.18,-0.309,0.378,5222,308725,483271.3,1505575.7000000002,523407.11150000006,1308482.5845]
["2025-09-16T15:30:42.000000000",591.5,562.0,28.99,30.48,1.0,0.0,11,11,0.0,0.01,-0.002,0.001,862,387,86.2,1511731.0,-509.87300000000005,1407211.6240000003]
["2025-09-16T15:30:55.000000000",591.49,553.0,38.36,39.73,1.0,0.0,8,3,0.0,0.01,-0.001,0.0,504,160,0.0,1501614.4000000001,0.0,1356531.4468599998]
["2025-09-16T15:30:55.000000000",591.49,606.0,0.0,0.01,0.003,0.002,430,513,14.33,14.69,-0.997,0.002,0,0,86.0,1501614.4000000001,508.6814,1356531.4468599998]
["2025-09-16T15:31:21.000000000",591.395,571.0,20.33,20.59,1.0,0.0,18,8,0.0,0.01,-0.002,0.001,808,400,80.80000000000001,1511158.2000000002,-477.8471600000001,1356901.4191599998]
["2025-09-16T15:31:33.000000000",591.46,548.0,41.71,45.32,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,917,6,0.0,1518220.2000000002,0.0,1147123.6578799998]
["2025-09-16T15:31:33.000000000",591.46,620.0,0.0,0.01,0.002,0.001,197,172,27.97,29.01,-0.998,0.001,10,89,20.700000000000003,1518220.2000000002,110.60302,1147123.6578799998]
["2025-09-16T15:31:58.000000000",591.4,555.0,35.01,38.1,1.0,0.0,57,20,0.0,0.01,-0.001,0.0,817,1033,0.0,1522957.2000000002,0.0,1174890.6164000004]
["2025-09-16T15:31:58.000000000",591.4,559.0,30.67,34.31,1.0,0.0,1,1,0.0,0.01,-0.002,0.0,959,943,0.0,1522957.2000000002,0.0,1174890.6164000004]
["2025-09-16T15:32:11.000000000",591.45,645.0,0.0,0.01,0.001,0.0,0,0,51.69,55.34,-0.999,0.0,0,0,0.0,1528599.4,0.0,1244144.6475]
["2025-09-16T15:32:25.000000000",591.435,596.0,0.0,0.01,0.008,0.012,6576,16562,4.5,4.62,-0.992,0.012,184,1302,8112.0,1535804.4000000001,45365.43024,1282041.8207999996]
["2025-09-16T15:32:38.000000000",591.45,567.0,24.36,24.55,1.0,0.0,69,7,0.0,0.01,-0.002,0.001,639,456,63.9,1531793.3,-377.93655,1350057.3733500002]
["2025-09-16T15:32:52.000000000",591.41,564.0,26.4,28.27,1.0,0.0,26,25,0.0,0.01,-0.002,0.001,814,774,81.4,1531793.3,-481.40774,1349966.0684300002]
["2025-09-16T15:32:52.000000000",591.41,625.0,0.0,0.01,0.002,0.0,33,12,31.69,35.34,-0.998,0.0,0,0,0.0,1531793.3,0.0,1349966.0684300002]
["2025-09-16T15:33:17.000000000",591.45,576.0,15.38,15.52,1.0,0.0,115,35,0.0,0.01,-0.003,0.002,4196,2055,839.1999999999999,1519693.9000000001,-4963.4484,1191451.7755499997]
["2025-09-16T15:33:30.000000000",591.42,553.0,36.73,40.2,1.0,0.0,8,3,0.0,0.01,-0.001,0.0,504,160,0.0,1520827.0,0.0,1334546.32704]
["2025-09-16T15:33:30.000000000",591.42,628.0,0.0,0.01,0.001,0.0,0,0,34.71,38.32,-0.999,0.0,0,0,0.0,1520827.0,0.0,1334546.32704]
["2025-09-16T15:33:56.000000000",591.401,566.0,24.69,25.48,1.0,0.0,10,3,0.0,0.01,-0.002,0.001,1206,352,120.6,1472495.4000000001,-713.2296059999999,999452.3135739998]
["2025-09-16T15:33:56.000000000",591.401,570.0,21.34,21.47,1.0,0.0,126,47,0.0,0.01,-0.002,0.001,8197,4572,819.7,1472495.4000000001,-4847.713997,999452.3135739998]
["2025-09-16T15:34:26.000000000",591.43,528.0,61.73,65.28,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,8,0,0.0,1465136.7,0.0,1073565.5102899994]
["2025-09-16T15:34:26.000000000",591.43,605.0,0.0,0.01,0.003,0.002,583,306,13.41,13.77,-0.997,0.002,20,20,120.6,1465136.7,665.9501799999999,1073565.5102899994]
["2025-09-16T15:34:38.000000000",591.46,578.0,13.4,13.52,1.0,0.0,333,113,0.0,0.01,-0.003,0.002,14815,1757,2963.0,1470143.3,-17524.959800000004,1151548.3701399998]
["2025-09-16T15:34:51.000000000",591.466,575.0,16.38,16.51,1.0,0.0,364,84,0.0,0.01,-0.003,0.001,4242,2077,424.2,1470143.3,-2508.998772,1151560.0518940003]
["2025-09-16T15:35:05.000000000",591.45,620.0,0.0,0.01,0.002,0.001,197,172,28.31,28.75,-0.998,0.001,10,89,20.700000000000003,1472301.8,110.60115,1119562.8024000002]
["2025-09-16T15:35:19.000000000",591.45,581.0,10.38,10.52,1.0,0.0,476,133,0.0,0.01,-0.004,0.003,2425,4080,727.5,1471882.0,-4302.798750000001,1123980.9339]
["2025-09-16T15:35:32.000000000",591.42,558.0,31.81,35.22,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,396,558,0.0,1466443.5,0.0,1053993.8302200004]
["2025-09-16T15:35:32.000000000",591.42,628.0,0.0,0.01,0.001,0.0,0,0,34.79,38.23,-0.999,0.0,0,0,0.0,1466443.5,0.0,1053993.8302200004]
["2025-09-16T15:35:45.000000000",591.39,600.0,0.0,0.01,0.005,0.004,8142,9072,8.54,8.69,-0.995,0.004,223,384,3346.0,1456030.5,18732.86964,917323.3620900002]
["2025-09-16T15:36:10.000000000",591.42,567.0,24.32,24.5,1.0,0.0,69,7,0.0,0.01,-0.002,0.001,639,456,63.9,1463114.4000000001,-377.91738,1083719.19084]
["2025-09-16T15:36:23.000000000",591.4,536.0,54.18,57.16,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,214,5,0.0,1463114.4000000001,0.0,1083682.5428000004]
["2025-09-16T15:36:23.000000000",591.4,614.0,0.0,0.01,0.002,0.001,0,0,22.43,22.78,-0.998,0.001,0,0,0.0,1463114.4000000001,0.0,1083682.5428000004]
["2025-09-16T15:36:36.000000000",591.39,635.0,0.0,0.01,0.001,0.0,234,0,41.81,45.21,-0.999,0.0,0,0,0.0,1454992.6,0.0,928191.3361199999]
["2025-09-16T15:36:49.000000000",591.38,555.0,35.31,37.79,1.0,0.0,57,20,0.0,0.01,-0.001,0.0,817,1033,0.0,1453152.7,0.0,883465.5389000003]
["2025-09-16T15:37:01.000000000",591.37,628.0,0.0,0.01,0.001,0.0,0,0,34.82,38.2,-0.999,0.0,0,0,0.0,1461475.1,0.0,917708.6639499998]
["2025-09-16T15:37:14.000000000",591.388,592.0,0.11,0.12,0.232,0.358,8361,267902,0.72,0.74,-0.768,0.358,2305,145070,381842.8,1461475.1,1282157.570624,917736.5969800001]
["2025-09-16T15:37:27.000000000",591.35,563.0,27.33,29.06,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,1243,1235,124.30000000000001,1460364.9,-735.0480500000001,849788.2818500005]
["2025-09-16T15:37:40.000000000",591.331,532.0,57.82,61.23,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,729,0,0.0,1468247.0000000002,0.0,797442.9680359998]
["2025-09-16T15:37:40.000000000",591.331,608.0,0.0,0.01,0.003,0.001,691,42,16.52,16.76,-0.997,0.001,0,4,69.10000000000001,1468247.0000000002,408.6097210000001,797442.9680359998]
["2025-09-16T15:38:06.000000000",591.37,572.0,19.28,19.46,1.0,0.0,183,7,0.0,0.01,-0.002,0.001,2275,1244,227.5,1468596.8,-1345.36675,952784.5927599998]
["2025-09-16T15:38:18.000000000",591.47,549.0,41.24,44.1,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,403,204,0.0,1479155.2000000002,0.0,951128.71172]
["2025-09-16T15:38:18.000000000",591.47,622.0,0.0,0.01,0.002,0.001,213,0,28.85,32.17,-0.998,0.001,0,0,21.3,1479155.2000000002,125.98311000000002,951128.71172]
["2025-09-16T15:38:43.000000000",591.44,535.0,55.22,58.09,1.0,0.0,0,18,0.0,0.01,-0.001,0.0,1198,40,0.0,1499795.0000000002,0.0,1146796.2456]
["2025-09-16T15:38:55.000000000",591.41,552.0,38.03,40.95,1.0,0.0,22,18,0.0,0.01,-0.001,0.0,1578,148,0.0,1499795.0000000002,0.0,1146738.0759]
["2025-09-16T15:38:55.000000000",591.41,650.0,0.0,0.01,0.001,0.0,0,0,56.85,60.13,-0.999,0.0,0,0,0.0,1499795.0000000002,0.0,1146738.0759]
["2025-09-16T15:39:07.000000000",591.42,598.0,0.0,0.01,0.006,0.006,11667,17599,6.53,6.64,-0.994,0.006,30,293,7018.2,1500273.2,41294.127239999994,1096296.3285599998]
["2025-09-16T15:39:19.000000000",591.415,568.0,23.31,23.52,1.0,0.0,219,39,0.0,0.01,-0.002,0.001,2660,3601,266.0,1487552.2,-1573.1638999999998,1129932.6595699994]
["2025-09-16T15:39:32.000000000",591.422,546.0,44.18,46.7,1.0,0.0,1,10,0.0,0.01,-0.001,0.0,617,10,0.0,1489345.9999999998,0.0,1112548.7639240003]
["2025-09-16T15:39:44.000000000",591.43,614.0,0.0,0.01,0.002,0.001,0,0,22.4,22.76,-0.998,0.001,0,0,0.0,1491205.3,0.0,1079425.39873]
["2025-09-16T15:39:56.000000000",591.4,577.0,14.34,14.47,1.0,0.0,100,56,0.0,0.01,-0.003,0.002,1842,3745,368.40000000000003,1485765.2,-2178.7176,1021878.8771999998]
["2025-09-16T15:40:09.000000000",591.49,554.0,35.91,38.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,587,471,0.0,1485765.2,0.0,1022034.3880199997]
["2025-09-16T15:40:21.000000000",591.461,583.0,8.41,8.53,1.0,0.0,1050,173,0.0,0.01,-0.005,0.004,5719,8048,2287.6,1478940.7,-13530.261836,1231782.0017489998]
["2025-09-16T15:40:21.000000000",591.461,594.0,0.0,0.01,0.013,0.029,11666,55029,2.47,2.59,-0.987,0.029,548,10666,35420.6,1478940.7,190700.03854200002,1231782.0017489998]
["2025-09-16T15:40:46.000000000",591.52,563.0,27.42,28.99,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,1243,1235,124.30000000000001,1488547.1,-735.25936,1286696.1902400001]
["2025-09-16T15:40:59.000000000",591.47,530.0,59.88,63.3,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1029,14,0.0,1487347.4000000001,0.0,1253460.9681000006]
["2025-09-16T15:40:59.000000000",591.47,606.0,0.0,0.01,0.003,0.002,430,513,14.33,14.69,-0.997,0.002,0,0,86.0,1487347.4000000001,508.66420000000005,1253460.9681000006]
["2025-09-16T15:41:11.000000000",591.48,588.0,3.4,3.54,1.0,0.0,1471,3370,0.01,0.02,-0.023,0.031,8613,44424,26700.3,1491765.9000000001,-157926.93444,1230779.3835600002]
["2025-09-16T15:41:24.000000000",591.46,551.0,39.21,41.89,1.0,0.0,5,5,0.0,0.01,-0.001,0.0,806,1129,0.0,1491765.9000000001,0.0,1230737.76662]
["2025-09-16T15:41:36.000000000",591.49,622.0,0.0,0.01,0.002,0.001,213,0,28.89,32.12,-0.998,0.001,0,0,21.3,1505690.2000000002,125.98737000000001,1218601.8937599997]
["2025-09-16T15:41:48.000000000",591.43,582.0,9.38,9.52,1.0,0.0,625,358,0.0,0.01,-0.004,0.004,2705,3585,1082.0,1514212.1,-6399.272599999999,1265479.8138499998]
["2025-09-16T15:42:01.000000000",591.41,559.0,31.23,33.88,1.0,0.0,1,1,0.0,0.01,-0.002,0.0,959,943,0.0,1515859.6,0.0,1095452.18352]
["2025-09-16T15:42:13.000000000",591.38,590.0,1.42,1.46,0.895,0.161,5894,51370,0.05,0.06,-0.105,0.166,12009,174159,294242.8,1517262.2000000002,-617731.8928000001,1046283.6891199998]
["2025-09-16T15:42:13.000000000",591.38,602.0,0.0,0.01,0.004,0.003,687,6479,10.45,10.75,-0.996,0.003,5,43,207.6,1517262.2000000002,1209.9634800000001,1046283.6891199998]
["2025-09-16T15:42:38.000000000",591.45,568.0,23.25,23.53,1.0,0.0,219,39,0.0,0.01,-0.002,0.001,2660,3601,266.0,1530018.2999999998,-1573.257,1187992.9759499999]
["2025-09-16T15:42:50.000000000",591.51,538.0,51.57,55.38,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,56,20,0.0,1536054.3,0.0,1314708.4628100002]
["2025-09-16T15:42:50.000000000",591.51,615.0,0.0,0.01,0.002,0.001,0,60,23.44,23.69,-0.998,0.001,0,33,0.0,1536054.3,0.0,1314708.4628100002]
["2025-09-16T15:43:02.000000000",591.505,602.0,0.0,0.01,0.004,0.003,687,6479,10.43,10.56,-0.996,0.003,5,43,207.6,1508031.3,1210.21923,1363666.8655950006]
["2025-09-16T15:43:28.000000000",591.585,548.0,41.64,45.3,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,917,6,0.0,1508745.2999999998,0.0,1579450.902855]
["2025-09-16T15:43:28.000000000",591.585,630.0,0.0,0.01,0.001,0.0,217,0,36.8,40.03,-0.999,0.0,0,0,0.0,1508745.2999999998,0.0,1579450.902855]
["2025-09-16T15:43:40.000000000",591.575,593.0,0.0,0.01,0.02,0.069,8856,175034,1.4,1.45,-0.98,0.069,1399,30510,70759.5,1508745.2999999998,304384.8594750001,1579424.2042250002]
["2025-09-16T15:43:52.000000000",591.6,564.0,27.04,28.12,1.0,0.0,26,25,0.0,0.01,-0.002,0.001,814,774,81.4,1492206.4999999998,-481.5624000000001,1642531.8468000004]
["2025-09-16T15:44:05.000000000",591.5,605.0,0.0,0.01,0.003,0.002,583,306,13.38,13.57,-0.997,0.002,20,20,120.6,1522757.4,666.029,1487802.3159999996]
["2025-09-16T15:44:17.000000000",591.44,596.0,0.0,0.01,0.008,0.012,6576,16982,4.4,4.59,-0.992,0.012,184,1303,8112.0,1528226.5,45365.81376000001,1413040.6503199998]
["2025-09-16T15:44:29.000000000",591.435,573.0,18.38,18.52,1.0,0.0,63,9,0.0,0.01,-0.003,0.001,3355,1354,335.5,1543073.2,-1984.2644249999998,1263656.4723899995]
["2025-09-16T15:44:42.000000000",591.43,550.0,39.71,43.18,1.0,0.0,29,13,0.0,0.01,-0.001,0.0,1151,64,0.0,1543073.2,0.0,1263645.78942]
["2025-09-16T15:44:42.000000000",591.43,624.0,0.0,0.01,0.002,0.0,0,0,30.69,34.35,-0.998,0.0,0,0,0.0,1543073.2,0.0,1263645.78942]
["2025-09-16T15:44:54.000000000",591.48,620.0,0.0,0.01,0.002,0.001,197,172,28.16,28.65,-0.998,0.001,10,89,20.700000000000003,1540023.5,110.60676,1280624.5861200006]
["2025-09-16T15:45:20.000000000",591.44,559.0,31.42,33.45,1.0,0.0,1,1,0.0,0.01,-0.002,0.0,959,943,0.0,1556571.5,0.0,1369083.6466400006]
["2025-09-16T15:45:20.000000000",591.44,655.0,0.0,0.01,0.001,0.0,0,2,61.7,65.34,-0.999,0.0,0,0,0.0,1556571.5,0.0,1369083.6466400006]
["2025-09-16T15:45:32.000000000",591.554,600.0,0.0,0.01,0.005,0.004,8142,9072,8.4,8.57,-0.995,0.004,223,386,3346.0,1557872.6,18738.064504,1549058.6848039993]
["2025-09-16T15:45:45.000000000",591.53,563.0,27.6,29.1,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,1243,1235,124.30000000000001,1567664.4,-735.27179,1653230.5221399993]
["2025-09-16T15:45:58.000000000",591.55,547.0,42.76,46.06,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1458,261,0.0,1567664.4,0.0,1653286.4188999997]
["2025-09-16T15:46:10.000000000",591.58,615.0,0.0,0.01,0.002,0.001,0,60,23.36,23.58,-0.998,0.001,0,63,0.0,1578714.4999999998,0.0,1707309.9368600002]
["2025-09-16T15:46:23.000000000",591.6,578.0,13.54,13.67,1.0,0.0,333,113,0.0,0.01,-0.003,0.002,14815,1759,2963.0,1548081.2000000002,-17529.108,1786274.6736000008]
["2025-09-16T15:46:37.000000000",591.6,555.0,35.77,37.23,1.0,0.0,57,20,0.0,0.01,-0.001,0.0,817,1033,0.0,1552578.0,0.0,1900903.0896000003]
["2025-09-16T15:46:50.000000000",591.63,565.0,25.31,26.79,1.0,0.0,145,36,0.0,0.01,-0.002,0.001,3675,1291,367.5,1555533.8,-2174.24025,1940442.2731200005]
["2025-09-16T15:46:50.000000000",591.63,595.0,0.0,0.01,0.01,0.019,6923,44555,3.29,3.44,-0.99,0.019,337,6313,13794.0,1555533.8,74033.02842,1940442.2731200005]
["2025-09-16T15:47:16.000000000",591.64,564.0,27.19,27.9,1.0,0.0,26,25,0.0,0.01,-0.002,0.001,814,774,81.4,1550755.5999999996,-481.59496,2121260.1396000003]
["2025-09-16T15:47:29.000000000",591.64,532.0,57.71,61.26,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,729,0,0.0,1550755.5999999996,0.0,2121260.1396000003]
["2025-09-16T15:47:29.000000000",591.64,608.0,0.0,0.01,0.003,0.002,691,42,16.26,16.53,-0.997,0.002,0,4,138.20000000000002,1550755.5999999996,817.64648,2121260.1396000003]
["2025-09-16T15:47:41.000000000",591.7,570.0,21.5,21.74,1.0,0.0,126,54,0.0,0.01,-0.002,0.001,8197,4573,819.7,1540546.4999999998,-4850.164900000001,2146858.6013000007]
["2025-09-16T15:48:06.000000000",591.63,544.0,45.79,49.12,1.0,0.0,2,11,0.0,0.01,-0.001,0.0,2037,51,0.0,1540092.0999999996,0.0,2141188.8400499998]
["2025-09-16T15:48:06.000000000",591.63,624.0,0.0,0.01,0.002,0.0,0,0,30.8,34.24,-0.998,0.0,0,0,0.0,1540092.0999999996,0.0,2141188.8400499998]
["2025-09-16T15:48:18.000000000",591.655,583.0,8.59,8.72,1.0,0.0,1050,174,0.0,0.01,-0.005,0.004,5719,8058,2287.6,1569439.9999999998,-13534.699779999999,2121686.6631]
["2025-09-16T15:48:31.000000000",591.58,560.0,30.84,32.22,1.0,0.0,79,20,0.0,0.01,-0.002,0.0,1412,436,0.0,1573432.9,0.0,1997600.6091800006]
["2025-09-16T15:48:44.000000000",591.62,572.0,19.54,19.67,1.0,0.0,183,7,0.0,0.01,-0.002,0.001,2275,1244,227.5,1573432.9,-1345.9354999999998,1997735.678020001]
["2025-09-16T15:48:58.000000000",591.63,592.0,0.08,0.09,0.253,0.566,8361,275688,0.45,0.47,-0.748,0.566,2305,150115,603695.6,1565773.8,2027927.7844799997,2109537.2266799994]
["2025-09-16T15:49:10.000000000",591.63,569.0,22.55,22.73,1.0,0.0,18,9,0.0,0.01,-0.002,0.001,714,1752,71.39999999999999,1565019.5000000002,-422.42382,2105074.5615899996]
["2025-09-16T15:49:23.000000000",591.62,540.0,50.27,53.07,1.0,0.0,37,22,0.0,0.01,-0.001,0.0,617,0,0.0,1565019.5000000002,0.0,2105038.980659999]
["2025-09-16T15:49:23.000000000",591.62,616.0,0.0,0.01,0.002,0.001,0,0,24.07,25.11,-0.998,0.001,0,0,0.0,1565019.5000000002,0.0,2105038.980659999]
["2025-09-16T15:49:35.000000000",591.59,581.0,10.54,10.67,1.0,0.0,476,134,0.0,0.01,-0.004,0.003,2425,4091,727.5,1560296.3,-4303.81725,2017026.69659]
["2025-09-16T15:50:01.000000000",591.95,549.0,40.79,44.8,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,403,204,0.0,1561295.7000000002,0.0,2015258.84995]
["2025-09-16T15:50:01.000000000",591.95,635.0,0.0,0.01,0.001,0.0,234,0,41.21,45.21,-0.999,0.0,0,0,0.0,1561295.7000000002,0.0,2015258.84995]
["2025-09-16T15:50:14.000000000",591.89,594.0,0.0,0.01,0.015,0.038,11666,55390,1.95,2.3,-0.985,0.039,548,10770,46468.0,1634122.4,249739.69904,2870500.7708]
["2025-09-16T15:50:27.000000000",591.87,640.0,0.0,0.01,0.001,0.0,2,0,46.3,50.26,-0.999,0.0,0,0,0.0,1513031.5999999999,0.0,2633904.361800001]
["2025-09-16T15:50:40.000000000",591.96,543.0,46.84,50.71,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,1912,255,0.0,1561347.1,0.0,2902346.1382800005]
["2025-09-16T15:50:53.000000000",591.94,598.0,0.0,0.01,0.006,0.007,11667,17602,5.87,6.2,-0.994,0.007,30,293,8187.899999999999,1491272.7999999998,48218.840460000014,2667755.1919999993]
["2025-09-16T15:51:06.000000000",591.905,574.0,17.36,19.17,1.0,0.0,119,17,0.0,0.01,-0.003,0.001,1442,1259,144.2,1494896.5999999999,-853.5270099999999,2633018.3639000007]
["2025-09-16T15:51:20.000000000",591.9,551.0,39.09,42.71,1.0,0.0,5,5,0.0,0.01,-0.001,0.0,806,1129,0.0,1470640.9,0.0,2453216.5593000003]
["2025-09-16T15:51:33.000000000",591.895,534.0,55.77,59.71,1.0,0.0,0,14,0.0,0.01,-0.001,0.0,806,0,0.0,1514802.7,0.0,2630158.235585]
["2025-09-16T15:51:33.000000000",591.895,591.0,0.9,0.94,0.881,0.264,7543,215759,0.04,0.05,-0.121,0.265,5222,325748,337518.2,1514802.7,359589.23419,2630158.235585]
["2025-09-16T15:51:59.000000000",591.87,560.0,30.0,33.71,1.0,0.0,79,20,0.0,0.01,-0.002,0.0,1412,436,0.0,1471354.5,0.0,2487494.071770001]
["2025-09-16T15:51:59.000000000",591.87,660.0,0.0,0.01,0.001,0.0,0,0,66.3,70.23,-0.999,0.0,0,8,0.0,1471354.5,0.0,2487494.071770001]
["2025-09-16T15:52:11.000000000",591.905,602.0,0.0,0.01,0.004,0.003,687,6479,9.94,10.3,-0.996,0.003,5,43,207.6,1476199.4,1211.03763,2451579.3566300003]
["2025-09-16T15:52:36.000000000",591.87,536.0,53.77,57.71,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,214,15,0.0,1448765.3999999997,0.0,2384369.602320001]
["2025-09-16T15:52:48.000000000",591.78,540.0,50.53,53.71,1.0,0.0,37,22,0.0,0.01,-0.001,0.0,617,0,0.0,1475660.1999999997,0.0,2285807.06088]
["2025-09-16T15:52:48.000000000",591.78,616.0,0.0,0.01,0.002,0.001,0,0,24.01,24.36,-0.998,0.001,0,0,0.0,1475660.1999999997,0.0,2285807.06088]
["2025-09-16T15:53:01.000000000",591.77,579.0,11.71,13.49,1.0,0.0,336,86,0.0,0.01,-0.003,0.002,3224,6060,644.8000000000001,1475660.1999999997,-3815.7329600000003,2285768.4349199994]
["2025-09-16T15:53:14.000000000",591.72,556.0,33.74,37.71,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1604,185,0.0,1529842.0999999999,0.0,2221530.4909200002]
["2025-09-16T15:53:27.000000000",591.71,547.0,42.74,46.71,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1458,261,0.0,1550942.3999999997,0.0,2390877.6270399997]
["2025-09-16T15:53:40.000000000",591.575,588.0,3.53,3.79,1.0,0.0,1471,3622,0.01,0.02,-0.022,0.029,8613,44957,24977.7,1540162.6999999997,-147761.82877500003,2192120.798025]
["2025-09-16T15:53:53.000000000",591.6,565.0,25.17,28.22,1.0,0.0,145,36,0.0,0.01,-0.002,0.001,3675,1291,367.5,1565510.4999999998,-2174.13,1885626.2028000006]
["2025-09-16T15:54:06.000000000",591.61,534.0,56.0,59.71,1.0,0.0,0,14,0.0,0.01,-0.001,0.0,806,0,0.0,1558117.3,0.0,1980843.3922499998]
["2025-09-16T15:54:06.000000000",591.61,610.0,0.0,0.01,0.003,0.001,339,53,18.22,18.58,-0.997,0.001,0,117,33.900000000000006,1558117.3,200.55579000000006,1980843.3922499998]
["2025-09-16T15:54:31.000000000",591.61,545.0,44.55,48.71,1.0,0.0,3,19,0.0,0.01,-0.001,0.0,821,1,0.0,1546997.6999999997,0.0,2191966.52007]
["2025-09-16T15:54:44.000000000",591.53,545.0,45.28,47.8,1.0,0.0,3,19,0.0,0.01,-0.001,0.0,821,1,0.0,1571581.5999999996,0.0,2213778.546859999]
["2025-09-16T15:54:44.000000000",591.53,625.0,0.0,0.01,0.002,0.0,33,12,32.2,34.72,-0.998,0.0,0,0,0.0,1571581.5999999996,0.0,2213778.546859999]
["2025-09-16T15:54:58.000000000",591.55,584.0,7.36,7.71,1.0,0.0,1559,379,0.01,0.02,-0.013,0.01,5748,9571,5748.0,1598318.2000000002,-34002.294,1687236.6564999998]
["2025-09-16T15:55:11.000000000",591.52,561.0,29.26,32.63,1.0,0.0,9,3,0.0,0.01,-0.002,0.0,513,534,0.0,1565490.6,0.0,1817371.8515200003]
["2025-09-16T15:55:24.000000000",591.525,554.0,35.55,39.64,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,587,471,0.0,1572267.7,0.0,1961012.4410249998]
["2025-09-16T15:55:36.000000000",591.56,593.0,0.0,0.01,0.019,0.067,8856,176639,1.3,1.64,-0.981,0.067,1399,31257,68708.5,1600270.3,295554.61564000003,1869775.0446799998]
["2025-09-16T15:55:49.000000000",591.67,570.0,21.47,21.71,1.0,0.0,126,56,0.0,0.01,-0.002,0.001,8197,4574,819.7,1608125.8999999997,-4849.91899,2258100.86329]
["2025-09-16T15:56:02.000000000",591.64,541.0,49.4,52.64,1.0,0.0,0,14,0.0,0.01,-0.001,0.0,843,0,0.0,1608125.8999999997,0.0,2257986.3686800003]
["2025-09-16T15:56:02.000000000",591.64,600.0,0.0,0.01,0.005,0.004,8142,9085,8.17,8.48,-0.995,0.004,223,386,3346.0,1608125.8999999997,18740.78864,2257986.3686800003]
["2025-09-16T15:56:15.000000000",591.66,587.0,4.57,4.82,1.0,0.0,1251,3540,0.01,0.02,-0.019,0.02,6044,24543,12088.0,1624468.0999999999,-71519.86080000001,2214671.5373399993]
["2025-09-16T15:56:42.000000000",591.67,550.0,39.65,43.64,1.0,0.0,29,13,0.0,0.01,-0.001,0.0,1151,64,0.0,1603873.4,0.0,2184720.1748799994]
["2025-09-16T15:56:42.000000000",591.67,640.0,0.0,0.01,0.001,0.0,2,0,46.36,50.0,-0.999,0.0,0,0,0.0,1603873.4,0.0,2184720.1748799994]
["2025-09-16T15:56:54.000000000",591.7,595.0,0.0,0.01,0.01,0.019,6923,45335,3.15,3.49,-0.99,0.019,337,6479,13794.0,1632091.9,74041.7878,2392553.7425000006]
["2025-09-16T15:57:07.000000000",591.59,604.0,0.0,0.01,0.004,0.002,1757,4928,12.26,12.61,-0.996,0.002,0,6,351.40000000000003,1609090.5,2078.8472600000005,1822918.918510001]
["2025-09-16T15:57:20.000000000",591.55,544.0,45.55,48.81,1.0,0.0,2,11,0.0,0.01,-0.001,0.0,2037,51,0.0,1621234.3,0.0,1827918.4859499997]
["2025-09-16T15:57:33.000000000",591.61,600.0,0.0,0.01,0.005,0.004,8142,9085,8.24,8.6,-0.995,0.004,223,386,3346.0,1621234.3,18739.838359999998,1828103.8888899998]
["2025-09-16T15:57:46.000000000",591.51,575.0,16.35,16.71,1.0,0.0,364,86,0.0,0.01,-0.003,0.001,4242,2139,424.2,1642286.2,-2509.18542,2139153.326279999]
["2025-09-16T15:57:59.000000000",591.57,552.0,37.73,41.31,1.0,0.0,22,18,0.0,0.01,-0.001,0.0,1578,148,0.0,1629753.3000000003,0.0,1816384.3317900004]
["2025-09-16T15:57:59.000000000",591.57,618.0,0.0,0.01,0.002,0.001,17,1,24.71,27.68,-0.998,0.001,0,0,1.7000000000000002,1629753.3000000003,10.056690000000001,1816384.3317900004]
["2025-09-16T15:58:24.000000000",591.46,584.0,7.33,7.67,1.0,0.0,1559,384,0.01,0.02,-0.013,0.01,5748,9742,5748.0,1637380.6,-33997.120800000004,1660460.0723199998]
["2025-09-16T15:58:37.000000000",591.475,561.0,28.55,32.59,1.0,0.0,9,4,0.0,0.01,-0.002,0.0,513,534,0.0,1624095.8,0.0,1610500.0696500004]
["2025-09-16T15:58:49.000000000",591.422,526.0,63.55,67.54,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,271,2,0.0,1624095.8,0.0,1610355.7583880003]
["2025-09-16T15:58:49.000000000",591.422,604.0,0.0,0.01,0.004,0.002,1757,4928,12.38,12.73,-0.996,0.002,0,6,351.40000000000003,1624095.8,2078.2569080000003,1610355.7583880003]
["2025-09-16T15:59:02.000000000",591.381,622.0,0.0,0.01,0.002,0.001,213,0,29.33,31.86,-0.998,0.001,0,0,21.3,1640550.9,125.96415300000001,1411424.7860790004]
["2025-09-16T15:59:28.000000000",591.35,541.0,48.41,52.45,1.0,0.0,0,14,0.0,0.01,-0.001,0.0,843,0,0.0,1667693.2000000002,0.0,1068866.3077000005]
["2025-09-16T15:59:28.000000000",591.35,618.0,0.0,0.01,0.002,0.001,17,1,24.82,27.7,-0.998,0.001,0,0,1.7000000000000002,1667693.2000000002,10.052950000000003,1068866.3077000005]
["2025-09-16T15:59:41.000000000",591.05,580.0,10.91,11.21,1.0,0.0,1122,378,0.0,0.01,-0.004,0.003,6508,4803,1952.4,1840958.2000000002,-11539.6602,632194.1725999997]
["2025-09-16T15:59:54.000000000",591.13,557.0,32.41,36.14,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,1085,34,0.0,1874496.7,0.0,495692.65263000014]
["2025-09-16T15:59:54.000000000",591.13,650.0,0.0,0.01,0.001,0.0,0,0,56.86,60.59,-0.999,0.0,0,0,0.0,1874496.7,0.0,495692.65263000014]
["2025-09-16T16:00:19.000000000",591.18,589.0,2.07,2.32,0.947,0.057,2591,11688,0.02,0.03,-0.047,0.075,12147,67225,105871.2,1805736.1,-451270.15884,581523.0746999996]
["2025-09-16T16:00:32.000000000",591.18,566.0,24.46,25.34,1.0,0.0,10,3,0.0,0.01,-0.002,0.001,1206,353,120.6,1719071.0,-712.9630799999999,575477.0768400001]
["2025-09-16T16:00:44.000000000",591.18,535.0,54.41,58.22,1.0,0.0,0,18,0.0,0.01,-0.001,0.0,1198,40,0.0,1734770.3,0.0,595399.2516600002]
["2025-09-16T16:00:57.000000000",591.18,562.0,27.62,30.82,1.0,0.0,11,11,0.0,0.01,-0.002,0.001,862,387,86.2,1783586.7,-509.59716000000003,706843.7758199999]
["2025-09-16T16:00:57.000000000",591.18,578.0,13.1,13.46,1.0,0.0,333,155,0.0,0.01,-0.003,0.002,14815,1774,2963.0,1783586.7,-17516.663399999998,706843.7758199999]
["2025-09-16T16:00:57.000000000",591.18,579.0,12.1,12.46,1.0,0.0,336,112,0.0,0.01,-0.004,0.002,3224,6060,644.8000000000001,1783586.7,-3811.92864,706843.7758199999]
["2025-09-16T16:00:57.000000000",591.18,580.0,11.09,11.36,1.0,0.0,1122,378,0.0,0.01,-0.004,0.003,6508,4804,1952.4,1783586.7,-11542.19832,706843.7758199999]
["2025-09-16T16:00:57.000000000",591.18,581.0,10.09,10.47,1.0,0.0,476,140,0.0,0.01,-0.004,0.003,2425,4094,727.5,1783586.7,-4300.8345,706843.7758199999]
["2025-09-16T16:00:57.000000000",591.18,582.0,9.1,9.47,1.0,0.0,625,384,0.0,0.01,-0.004,0.004,2705,4916,1082.0,1783586.7,-6396.567599999999,706843.7758199999]
["2025-09-16T16:00:57.000000000",591.18,583.0,8.1,8.47,1.0,0.0,1050,196,0.0,0.01,-0.005,0.004,5719,11706,2287.6,1783586.7,-13523.833679999998,706843.7758199999]
["2025-09-16T16:00:57.000000000",591.18,584.0,7.1,7.46,1.0,0.0,1559,395,0.01,0.02,-0.013,0.01,5748,9928,5748.0,1783586.7,-33981.026399999995,706843.7758199999]
["2025-09-16T16:00:57.000000000",591.18,585.0,6.11,6.48,1.0,0.0,893,3058,0.01,0.02,-0.015,0.013,4069,19160,5289.7,1783586.7,-31271.648459999997,706843.7758199999]
["2025-09-16T16:00:57.000000000",591.18,586.0,5.12,5.48,1.0,0.0,2435,3694,0.01,0.02,-0.017,0.017,5946,17313,10108.2,1783586.7,-59757.65676,706843.7758199999]
["2025-09-16T16:00:57.000000000",591.18,587.0,4.12,4.48,1.0,0.0,1251,3548,0.01,0.02,-0.02,0.024,6044,24565,14505.6,1783586.7,-85754.20607999999,706843.7758199999]
["2025-09-16T16:00:57.000000000",591.18,588.0,3.12,3.49,0.957,0.005,1471,3660,0.01,0.02,-0.025,0.036,8613,45300,31742.3,1783586.7,-178957.87133999995,706843.7758199999]
["2025-09-16T16:00:57.000000000",591.18,589.0,2.19,2.38,0.955,0.03,2591,11696,0.01,0.02,-0.032,0.061,12147,67276,81869.7,1783586.7,-392092.44966,706843.7758199999]
["2025-09-16T16:00:57.000000000",591.18,590.0,1.23,1.35,0.927,0.154,5894,53232,0.02,0.03,-0.071,0.169,12009,179487,293719.7,1783586.7,-663212.3271000001,706843.7758199999]
["2025-09-16T16:00:57.000000000",591.18,591.0,0.31,0.37,0.653,0.826,7543,219835,0.08,0.09,-0.348,0.823,5222,330007,1052822.4,1783586.7,1142639.7981599998,706843.7758199999]
["2025-09-16T16:00:57.000000000",591.18,592.0,0.0,0.01,0.03,0.154,8361,295276,0.7,0.82,-0.97,0.154,2305,155950,164256.4,1783586.7,551348.65632,706843.7758199999]
["2025-09-16T16:00:57.000000000",591.18,593.0,0.0,0.01,0.016,0.048,8856,176849,1.68,1.91,-0.984,0.048,1399,31325,49224.0,1783586.7,211604.60448000004,706843.7758199999]
["2025-09-16T16:00:57.000000000",591.18,594.0,0.0,0.01,0.012,0.025,11666,55764,2.71,2.91,-0.988,0.025,548,10987,30535.000000000004,1783586.7,164318.48100000003,706843.7758199999]
["2025-09-16T16:00:57.000000000",591.18,595.0,0.0,0.01,0.009,0.015,6923,45353,3.53,3.91,-0.991,0.015,337,6490,10890.0,1783586.7,58402.6722,706843.7758199999]
["2025-09-16T16:00:57.000000000",591.18,596.0,0.0,0.01,0.008,0.011,6576,17480,4.54,4.91,-0.992,0.011,184,1304,7436.0,1783586.7,41567.04816,706843.7758199999]
["2025-09-16T16:00:57.000000000",591.18,598.0,0.0,0.01,0.006,0.006,11667,17603,6.54,6.91,-0.994,0.006,30,294,7018.2,1783586.7,41277.36995999999,706843.7758199999]
["2025-09-16T16:00:57.000000000",591.18,600.0,0.0,0.01,0.005,0.004,8142,9086,8.53,8.91,-0.995,0.004,223,386,3346.0,1783586.7,18726.217679999998,706843.7758199999]
["2025-09-16T16:00:57.000000000",591.18,602.0,0.0,0.01,0.004,0.003,687,6479,10.53,10.91,-0.996,0.003,5,43,207.6,1783586.7,1209.5542799999998,706843.7758199999]
["2025-09-16T16:00:57.000000000",591.18,604.0,0.0,0.01,0.003,0.002,1757,4928,12.53,12.91,-0.997,0.002,0,6,351.40000000000003,1783586.7,2077.40652,706843.7758199999]
["2025-09-16T16:00:57.000000000",591.18,605.0,0.0,0.01,0.003,0.002,583,307,13.53,13.91,-0.997,0.002,20,20,120.6,1783586.7,665.6686799999999,706843.7758199999]
["2025-09-16T16:00:57.000000000",591.18,606.0,0.0,0.01,0.003,0.002,430,513,14.53,14.91,-0.997,0.002,0,0,86.0,1783586.7,508.41479999999996,706843.7758199999]
["2025-09-16T16:00:57.000000000",591.18,608.0,0.0,0.01,0.003,0.001,691,42,16.53,16.91,-0.997,0.001,0,4,69.10000000000001,1783586.7,408.50538,706843.7758199999]
["2025-09-16T16:00:57.000000000",591.18,610.0,0.0,0.01,0.003,0.001,339,53,18.53,18.91,-0.997,0.001,0,117,33.900000000000006,1783586.7,200.41002,706843.7758199999]
["2025-09-16T16:00:57.000000000",591.18,612.0,0.0,0.01,0.002,0.001,338,18,20.53,20.91,-0.998,0.001,0,0,33.800000000000004,1783586.7,199.81884000000002,706843.7758199999]
["2025-09-16T16:00:57.000000000",591.18,614.0,0.0,0.01,0.002,0.001,0,0,22.53,22.91,-0.998,0.001,0,0,0.0,1783586.7,0.0,706843.7758199999]
["2025-09-16T16:00:57.000000000",591.18,615.0,0.0,0.01,0.002,0.001,0,60,23.53,23.91,-0.998,0.001,0,63,0.0,1783586.7,0.0,706843.7758199999]
["2025-09-16T16:00:57.000000000",591.18,616.0,0.0,0.01,0.002,0.001,0,0,24.53,24.91,-0.998,0.001,0,0,0.0,1783586.7,0.0,706843.7758199999]
["2025-09-16T16:00:57.000000000",591.18,618.0,0.0,0.01,0.002,0.001,17,1,24.88,28.25,-0.998,0.001,0,0,1.7000000000000002,1783586.7,10.05006,706843.7758199999]
["2025-09-16T16:00:57.000000000",591.18,620.0,0.0,0.01,0.002,0.001,197,172,27.58,29.97,-0.998,0.001,10,184,20.700000000000003,1783586.7,110.55066,706843.7758199999]
["2025-09-16T16:00:57.000000000",591.18,622.0,0.0,0.01,0.002,0.001,213,0,28.86,32.59,-0.998,0.001,0,0,21.3,1783586.7,125.92134,706843.7758199999]
["2025-09-16T16:00:57.000000000",591.18,624.0,0.0,0.01,0.002,0.0,0,0,30.86,34.59,-0.998,0.0,0,0,0.0,1783586.7,0.0,706843.7758199999]
["2025-09-16T16:00:57.000000000",591.18,625.0,0.0,0.01,0.002,0.0,33,12,31.86,35.59,-0.998,0.0,0,0,0.0,1783586.7,0.0,706843.7758199999]
["2025-09-16T16:00:57.000000000",591.18,626.0,0.0,0.01,0.002,0.0,0,0,32.86,36.59,-0.998,0.0,0,0,0.0,1783586.7,0.0,706843.7758199999]
["2025-09-16T16:00:57.000000000",591.18,628.0,0.0,0.01,0.001,0.0,0,0,34.86,38.59,-0.999,0.0,0,0,0.0,1783586.7,0.0,706843.7758199999]
["2025-09-16T16:00:57.000000000",591.18,630.0,0.0,0.01,0.001,0.0,217,0,36.86,40.59,-0.999,0.0,0,0,0.0,1783586.7,0.0,706843.7758199999]
["2025-09-16T16:00:57.000000000",591.18,635.0,0.0,0.01,0.001,0.0,234,0,41.86,45.59,-0.999,0.0,0,0,0.0,1783586.7,0.0,706843.7758199999]
["2025-09-16T16:00:57.000000000",591.18,640.0,0.0,0.01,0.001,0.0,2,0,46.86,50.59,-0.999,0.0,0,0,0.0,1783586.7,0.0,706843.7758199999]
["2025-09-16T16:00:57.000000000",591.18,645.0,0.0,0.01,0.001,0.0,0,0,51.86,55.59,-0.999,0.0,0,0,0.0,1783586.7,0.0,706843.7758199999]
["2025-09-16T16:00:57.000000000",591.18,650.0,0.0,0.01,0.001,0.0,0,0,56.86,60.59,-0.999,0.0,0,0,0.0,1783586.7,0.0,706843.7758199999]
["2025-09-16T16:00:57.000000000",591.18,655.0,0.0,0.01,0.001,0.0,0,2,61.86,65.59,-0.999,0.0,0,0,0.0,1783586.7,0.0,706843.7758199999]
["2025-09-16T16:00:57.000000000",591.18,660.0,0.0,0.01,0.001,0.0,0,0,66.86,70.59,-0.999,0.0,0,8,0.0,1783586.7,0.0,706843.7758199999]
["2025-09-16T16:01:10.000000000",591.18,526.0,63.41,67.42,0.999,0.0,0,2,0.0,0.01,-0.001,0.0,271,2,0.0,2343948.9,0.0,-1044213.64878]
["2025-09-16T16:01:10.000000000",591.18,528.0,61.41,65.42,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,8,0,0.0,2343948.9,0.0,-1044213.64878]
["2025-09-16T16:01:10.000000000",591.18,530.0,59.41,63.22,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,1029,14,0.0,2343948.9,0.0,-1044213.64878]
["2025-09-16T16:01:10.000000000",591.18,532.0,57.41,61.42,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,729,0,0.0,2343948.9,0.0,-1044213.64878]
["2025-09-16T16:01:10.000000000",591.18,534.0,55.41,59.22,0.999,0.0,0,14,0.0,0.01,-0.001,0.0,806,0,0.0,2343948.9,0.0,-1044213.64878]
["2025-09-16T16:01:10.000000000",591.18,535.0,54.41,58.22,0.999,0.0,0,18,0.0,0.01,-0.001,0.0,1198,40,0.0,2343948.9,0.0,-1044213.64878]
["2025-09-16T16:01:10.000000000",591.18,536.0,53.41,57.22,0.999,0.0,0,5,0.0,0.01,-0.001,0.0,214,15,0.0,2343948.9,0.0,-1044213.64878]
["2025-09-16T16:01:10.000000000",591.18,538.0,51.41,55.22,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,56,20,0.0,2343948.9,0.0,-1044213.64878]
["2025-09-16T16:01:10.000000000",591.18,540.0,49.41,53.22,0.999,0.0,37,22,0.0,0.01,-0.001,0.0,617,0,0.0,2343948.9,0.0,-1044213.64878]
["2025-09-16T16:01:10.000000000",591.18,541.0,48.41,52.22,0.999,0.0,0,14,0.0,0.01,-0.001,0.0,843,0,0.0,2343948.9,0.0,-1044213.64878]
["2025-09-16T16:01:10.000000000",591.18,542.0,47.41,51.42,0.999,0.0,0,13,0.0,0.01,-0.001,0.0,604,60,0.0,2343948.9,0.0,-1044213.64878]
["2025-09-16T16:01:10.000000000",591.18,543.0,46.41,50.22,0.999,0.0,0,5,0.0,0.01,-0.001,0.0,1912,255,0.0,2343948.9,0.0,-1044213.64878]
["2025-09-16T16:01:10.000000000",591.18,544.0,45.41,49.45,0.999,0.0,2,11,0.0,0.01,-0.001,0.0,2037,51,0.0,2343948.9,0.0,-1044213.64878]
["2025-09-16T16:01:10.000000000",591.18,545.0,44.41,48.42,0.999,0.0,3,19,0.0,0.01,-0.001,0.0,821,1,0.0,2343948.9,0.0,-1044213.64878]
["2025-09-16T16:01:10.000000000",591.18,546.0,43.41,47.42,0.999,0.0,1,10,0.0,0.01,-0.001,0.0,617,10,0.0,2343948.9,0.0,-1044213.64878]
["2025-09-16T16:01:10.000000000",591.18,547.0,42.41,46.22,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,1458,261,0.0,2343948.9,0.0,-1044213.64878]
["2025-09-16T16:01:10.000000000",591.18,548.0,41.41,45.22,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,917,6,0.0,2343948.9,0.0,-1044213.64878]
["2025-09-16T16:01:10.000000000",591.18,549.0,40.41,44.22,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,403,204,0.0,2343948.9,0.0,-1044213.64878]
["2025-09-16T16:01:10.000000000",591.18,550.0,39.41,43.22,0.999,0.0,29,13,0.0,0.01,-0.001,0.0,1151,64,0.0,2343948.9,0.0,-1044213.64878]
["2025-09-16T16:01:10.000000000",591.18,551.0,38.41,42.22,0.999,0.0,5,5,0.0,0.01,-0.001,0.0,806,1129,0.0,2343948.9,0.0,-1044213.64878]
["2025-09-16T16:01:10.000000000",591.18,552.0,37.41,41.42,0.999,0.0,22,18,0.0,0.01,-0.001,0.0,1578,148,0.0,2343948.9,0.0,-1044213.64878]
["2025-09-16T16:01:10.000000000",591.18,553.0,36.41,40.09,0.999,0.0,8,3,0.0,0.01,-0.001,0.0,504,160,0.0,2343948.9,0.0,-1044213.64878]
["2025-09-16T16:01:10.000000000",591.18,554.0,35.41,39.22,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,587,471,0.0,2343948.9,0.0,-1044213.64878]
["2025-09-16T16:01:10.000000000",591.18,555.0,34.41,38.42,0.999,0.0,57,21,0.0,0.01,-0.001,0.0,817,1033,0.0,2343948.9,0.0,-1044213.64878]
["2025-09-16T16:01:10.000000000",591.18,556.0,33.41,37.09,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1604,185,0.0,2343948.9,0.0,-1044213.64878]
["2025-09-16T16:01:10.000000000",591.18,557.0,32.41,36.22,0.999,0.0,2,2,0.0,0.01,-0.001,0.0,1085,34,0.0,2343948.9,0.0,-1044213.64878]
["2025-09-16T16:01:10.000000000",591.18,558.0,31.41,35.42,0.999,0.0,0,0,0.0,0.01,-0.002,0.0,396,558,0.0,2343948.9,0.0,-1044213.64878]
["2025-09-16T16:01:10.000000000",591.18,559.0,30.41,34.42,0.998,0.0,1,1,0.0,0.01,-0.002,0.0,959,943,0.0,2343948.9,0.0,-1044213.64878]
["2025-09-16T16:01:10.000000000",591.18,560.0,29.41,33.22,0.998,0.0,79,20,0.0,0.01,-0.002,0.0,1412,436,0.0,2343948.9,0.0,-1044213.64878]
["2025-09-16T16:01:10.000000000",591.18,561.0,28.41,32.42,0.998,0.001,9,4,0.0,0.01,-0.002,0.001,513,534,52.2,2343948.9,-297.95472,-1044213.64878]
["2025-09-16T16:01:10.000000000",591.18,562.0,27.62,30.82,0.998,0.001,11,11,0.0,0.01,-0.002,0.001,862,387,87.3,2343948.9,-503.09417999999994,-1044213.64878]
["2025-09-16T16:01:10.000000000",591.18,563.0,27.35,29.79,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,1243,1236,124.50000000000001,2343948.9,-733.65438,-1044213.64878]
["2025-09-16T16:01:10.000000000",591.18,564.0,26.3,28.75,0.998,0.001,26,25,0.0,0.01,-0.002,0.001,814,774,84.00000000000001,2343948.9,-465.84984,-1044213.64878]
["2025-09-16T16:01:10.000000000",591.18,565.0,25.4,27.76,0.998,0.001,145,36,0.0,0.01,-0.002,0.001,3675,1291,382.0,2343948.9,-2086.8653999999997,-1044213.64878]
["2025-09-16T16:01:10.000000000",591.18,566.0,24.46,25.51,0.998,0.001,10,3,0.0,0.01,-0.002,0.001,1206,353,121.6,2343948.9,-707.05128,-1044213.64878]
["2025-09-16T16:01:10.000000000",591.18,567.0,23.8,25.33,0.998,0.001,69,12,0.0,0.01,-0.002,0.001,639,456,70.8,2343948.9,-336.9726,-1044213.64878]
["2025-09-16T16:01:10.000000000",591.18,568.0,23.12,23.51,0.998,0.001,219,243,0.0,0.01,-0.002,0.001,2660,3603,287.9,2343948.9,-1443.0703800000001,-1044213.64878]
["2025-09-16T16:01:10.000000000",591.18,569.0,22.12,22.51,0.998,0.001,18,10,0.0,0.01,-0.002,0.001,714,1752,73.2,2343948.9,-411.46127999999993,-1044213.64878]
["2025-09-16T16:01:10.000000000",591.18,570.0,21.12,21.51,0.998,0.001,126,57,0.0,0.01,-0.002,0.001,8197,4574,832.3000000000001,2343948.9,-4771.413780000001,-1044213.64878]
["2025-09-16T16:01:10.000000000",591.18,571.0,20.12,20.51,0.998,0.001,18,12,0.0,0.01,-0.002,0.001,808,402,82.60000000000001,2343948.9,-467.03219999999993,-1044213.64878]
["2025-09-16T16:01:10.000000000",591.18,572.0,19.12,19.51,0.998,0.001,183,11,0.0,0.01,-0.002,0.001,2275,1244,245.79999999999998,2343948.9,-1236.74856,-1044213.64878]
["2025-09-16T16:01:10.000000000",591.18,573.0,18.12,18.51,0.997,0.001,63,11,0.0,0.01,-0.003,0.001,3355,1404,341.8,2343948.9,-1946.1645599999997,-1044213.64878]
["2025-09-16T16:01:10.000000000",591.18,574.0,17.12,17.51,0.997,0.001,119,20,0.0,0.01,-0.003,0.001,1442,1259,156.1,2343948.9,-782.1311399999998,-1044213.64878]
["2025-09-16T16:01:10.000000000",591.18,575.0,16.12,16.51,0.997,0.001,364,88,0.0,0.01,-0.003,0.001,4242,2140,460.59999999999997,2343948.9,-2292.59604,-1044213.64878]
["2025-09-16T16:01:10.000000000",591.18,576.0,15.12,15.51,0.997,0.002,115,41,0.0,0.01,-0.003,0.002,4196,2062,862.2,2343948.9,-4825.211159999999,-1044213.64878]
["2025-09-16T16:01:10.000000000",591.18,577.0,14.12,14.51,0.997,0.002,100,62,0.0,0.01,-0.003,0.002,1842,3765,388.40000000000003,2343948.9,-2059.6711199999995,-1044213.64878]
["2025-09-16T16:01:10.000000000",591.18,578.0,13.12,13.51,0.997,0.002,333,155,0.0,0.01,-0.003,0.002,14815,1774,3029.6,2343948.9,-17122.937519999996,-1044213.64878]
["2025-09-16T16:01:10.000000000",591.18,579.0,12.18,12.51,0.996,0.002,336,112,0.0,0.01,-0.004,0.002,3224,6060,712.0,2343948.9,-3414.65568,-1044213.64878]
["2025-09-16T16:01:10.000000000",591.18,580.0,11.12,11.51,0.996,0.003,1122,378,0.0,0.01,-0.004,0.003,6508,4804,2289.0,2343948.9,-9552.28644,-1044213.64878]
["2025-09-16T16:01:10.000000000",591.18,581.0,10.18,10.51,0.996,0.003,476,140,0.0,0.01,-0.004,0.003,2425,4094,870.3,2343948.9,-3456.62946,-1044213.64878]
["2025-09-16T16:01:10.000000000",591.18,582.0,9.13,9.51,0.996,0.004,625,384,0.0,0.01,-0.004,0.004,2705,4916,1332.0,2343948.9,-4918.6176,-1044213.64878]
["2025-09-16T16:01:10.000000000",591.18,583.0,8.13,8.51,0.995,0.004,1050,196,0.0,0.01,-0.005,0.004,5719,11706,2707.6,2343948.9,-11040.87768,-1044213.64878]
["2025-09-16T16:01:10.000000000",591.18,584.0,7.18,7.51,0.987,0.01,1559,395,0.01,0.02,-0.013,0.01,5748,9928,7307.000000000001,2343948.9,-24764.5302,-1044213.64878]
["2025-09-16T16:01:10.000000000",591.18,585.0,6.14,6.52,0.985,0.013,893,3058,0.01,0.02,-0.015,0.013,4069,19161,6450.6,2343948.9,-24408.639839999993,-1044213.64878]
["2025-09-16T16:01:10.000000000",591.18,586.0,5.15,5.53,0.983,0.017,2435,3694,0.01,0.02,-0.017,0.017,5946,17316,14247.7,2343948.9,-35285.76066,-1044213.64878]
["2025-09-16T16:01:10.000000000",591.18,587.0,4.15,4.53,0.98,0.024,1251,3548,0.01,0.02,-0.02,0.024,6044,24565,17508.0,2343948.9,-68004.61776,-1044213.64878]
["2025-09-16T16:01:10.000000000",591.18,588.0,3.14,3.53,0.975,0.035,1471,3665,0.01,0.02,-0.025,0.035,8613,45303,35294.00000000001,2343948.9,-147777.26460000002,-1044213.64878]
["2025-09-16T16:01:10.000000000",591.18,589.0,2.25,2.42,0.968,0.061,2591,11696,0.01,0.02,-0.032,0.061,12147,67289,89901.8,2343948.9,-344608.2808799999,-1044213.64878]
["2025-09-16T16:01:10.000000000",591.18,590.0,1.24,1.39,0.93,0.167,5894,53233,0.02,0.03,-0.07,0.167,12009,179864,298980.10000000003,2343948.9,-603715.9719000001,-1044213.64878]
["2025-09-16T16:01:10.000000000",591.18,591.0,0.33,0.4,0.698,0.955,7543,219858,0.06,0.08,-0.302,0.958,5222,330221,1220624.0999999999,2343948.9,1301121.55902,-1044213.64878]
["2025-09-16T16:01:10.000000000",591.18,592.0,0.0,0.01,0.03,0.158,8361,295282,0.68,0.73,-1.0,1.759,2305,156036,537553.2999999999,2343948.9,-1615965.10926,-1044213.64878]
["2025-09-16T16:01:10.000000000",591.18,593.0,0.0,0.01,0.016,0.048,8856,176849,1.57,1.89,-1.0,0.0,1399,31329,42508.8,2343948.9,251303.52384,-1044213.64878]
["2025-09-16T16:01:10.000000000",591.18,594.0,0.0,0.01,0.012,0.025,11666,55794,2.5,2.88,-1.0,0.0,548,11003,29165.000000000004,2343948.9,172417.647,-1044213.64878]
["2025-09-16T16:01:10.000000000",591.18,595.0,0.0,0.01,0.009,0.015,6923,45363,3.5,3.88,-1.0,0.0,337,6490,10384.5,2343948.9,61391.08709999999,-1044213.64878]
["2025-09-16T16:01:10.000000000",591.18,596.0,0.0,0.01,0.008,0.011,6576,17480,4.5,4.88,-1.0,0.0,184,1304,7233.599999999999,2343948.9,42763.59647999999,-1044213.64878]
["2025-09-16T16:01:10.000000000",591.18,598.0,0.0,0.01,0.006,0.006,11667,17603,6.49,6.88,-1.0,0.0,30,294,7000.2,2343948.9,41383.78236,-1044213.64878]
["2025-09-16T16:01:10.000000000",591.18,600.0,0.0,0.01,0.005,0.004,8142,9086,8.49,8.88,-1.0,0.0,223,386,3256.7999999999997,2343948.9,19253.550239999997,-1044213.64878]
["2025-09-16T16:01:10.000000000",591.18,602.0,0.0,0.01,0.004,0.003,687,6479,10.49,10.88,-1.0,0.0,5,43,206.1,2343948.9,1218.4219799999998,-1044213.64878]
["2025-09-16T16:01:10.000000000",591.18,604.0,0.0,0.01,0.003,0.002,1757,4928,12.49,12.88,-1.0,0.0,0,6,351.40000000000003,2343948.9,2077.40652,-1044213.64878]
["2025-09-16T16:01:10.000000000",591.18,605.0,0.0,0.01,0.003,0.002,583,307,13.49,13.88,-1.0,0.0,20,20,116.6,2343948.9,689.3158799999999,-1044213.64878]
["2025-09-16T16:01:10.000000000",591.18,606.0,0.0,0.01,0.003,0.002,430,513,14.49,14.88,-1.0,0.0,0,0,86.0,2343948.9,508.41479999999996,-1044213.64878]
["2025-09-16T16:01:10.000000000",591.18,608.0,0.0,0.01,0.003,0.001,691,42,16.49,16.88,-1.0,0.0,0,4,69.10000000000001,2343948.9,408.50538,-1044213.64878]
["2025-09-16T16:01:10.000000000",591.18,610.0,0.0,0.01,0.003,0.001,339,53,18.49,18.88,-1.0,0.0,0,117,33.900000000000006,2343948.9,200.41002,-1044213.64878]
["2025-09-16T16:01:10.000000000",591.18,612.0,0.0,0.01,0.002,0.001,338,18,20.49,20.88,-1.0,0.0,0,0,33.800000000000004,2343948.9,199.81884000000002,-1044213.64878]
["2025-09-16T16:01:10.000000000",591.18,614.0,0.0,0.01,0.002,0.001,0,0,22.49,22.88,-1.0,0.0,0,0,0.0,2343948.9,0.0,-1044213.64878]
["2025-09-16T16:01:10.000000000",591.18,615.0,0.0,0.01,0.002,0.001,0,60,23.49,23.88,-1.0,0.0,0,63,0.0,2343948.9,0.0,-1044213.64878]
["2025-09-16T16:01:10.000000000",591.18,616.0,0.0,0.01,0.002,0.001,0,0,24.49,24.88,-1.0,0.0,0,0,0.0,2343948.9,0.0,-1044213.64878]
["2025-09-16T16:01:10.000000000",591.18,618.0,0.0,0.01,0.002,0.001,17,1,24.88,28.25,-1.0,0.0,0,0,1.7000000000000002,2343948.9,10.05006,-1044213.64878]
["2025-09-16T16:01:10.000000000",591.18,620.0,0.0,0.01,0.002,0.001,197,172,27.53,29.91,-1.0,0.0,10,184,19.7,2343948.9,116.46246,-1044213.64878]
["2025-09-16T16:01:10.000000000",591.18,622.0,0.0,0.01,0.002,0.001,213,0,28.78,32.59,-1.0,0.0,0,0,21.3,2343948.9,125.92134,-1044213.64878]
["2025-09-16T16:01:10.000000000",591.18,624.0,0.0,0.01,0.002,0.0,0,0,30.58,34.59,-1.0,0.0,0,0,0.0,2343948.9,0.0,-1044213.64878]
["2025-09-16T16:01:10.000000000",591.18,625.0,0.0,0.01,0.002,0.0,33,12,31.78,35.59,-1.0,0.0,0,0,0.0,2343948.9,0.0,-1044213.64878]
["2025-09-16T16:01:10.000000000",591.18,626.0,0.0,0.01,0.002,0.0,0,0,32.9,36.59,-1.0,0.0,0,0,0.0,2343948.9,0.0,-1044213.64878]
["2025-09-16T16:01:10.000000000",591.18,628.0,0.0,0.01,0.001,0.0,0,0,34.91,38.59,-1.0,0.0,0,0,0.0,2343948.9,0.0,-1044213.64878]
["2025-09-16T16:01:10.000000000",591.18,630.0,0.0,0.01,0.001,0.0,217,0,36.78,40.59,-1.0,0.0,0,0,0.0,2343948.9,0.0,-1044213.64878]
["2025-09-16T16:01:10.000000000",591.18,635.0,0.0,0.01,0.001,0.0,234,0,41.78,45.59,-1.0,0.0,0,0,0.0,2343948.9,0.0,-1044213.64878]
["2025-09-16T16:01:10.000000000",591.18,640.0,0.0,0.01,0.001,0.0,2,0,46.78,50.59,-1.0,0.0,0,0,0.0,2343948.9,0.0,-1044213.64878]
["2025-09-16T16:01:10.000000000",591.18,645.0,0.0,0.01,0.001,0.0,0,0,51.78,55.59,-1.0,0.0,0,0,0.0,2343948.9,0.0,-1044213.64878]
["2025-09-16T16:01:10.000000000",591.18,650.0,0.0,0.01,0.001,0.0,0,0,56.78,60.59,-1.0,0.0,0,0,0.0,2343948.9,0.0,-1044213.64878]
["2025-09-16T16:01:10.000000000",591.18,655.0,0.0,0.01,0.001,0.0,0,2,61.58,65.59,-1.0,0.0,0,0,0.0,2343948.9,0.0,-1044213.64878]
["2025-09-16T16:01:10.000000000",591.18,660.0,0.0,0.01,0.001,0.0,0,0,66.78,70.59,-1.0,0.0,0,8,0.0,2343948.9,0.0,-1044213.64878]
["2025-09-16T16:01:23.000000000",591.18,526.0,63.41,67.41,0.999,0.0,0,2,0.0,0.01,-0.001,0.0,271,2,0.0,2486602.2,0.0,-1851877.2618]
["2025-09-16T16:01:23.000000000",591.18,528.0,61.41,65.41,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,8,0,0.0,2486602.2,0.0,-1851877.2618]
["2025-09-16T16:01:23.000000000",591.18,530.0,59.41,63.22,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,1029,14,0.0,2486602.2,0.0,-1851877.2618]
["2025-09-16T16:01:23.000000000",591.18,532.0,57.41,61.41,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,729,0,0.0,2486602.2,0.0,-1851877.2618]
["2025-09-16T16:01:23.000000000",591.18,534.0,55.41,59.22,0.999,0.0,0,14,0.0,0.01,-0.001,0.0,806,0,0.0,2486602.2,0.0,-1851877.2618]
["2025-09-16T16:01:23.000000000",591.18,535.0,54.41,58.22,0.999,0.0,0,18,0.0,0.01,-0.001,0.0,1198,40,0.0,2486602.2,0.0,-1851877.2618]
["2025-09-16T16:01:23.000000000",591.18,536.0,53.41,57.22,0.999,0.0,0,5,0.0,0.01,-0.001,0.0,214,15,0.0,2486602.2,0.0,-1851877.2618]
["2025-09-16T16:01:23.000000000",591.18,538.0,51.41,55.22,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,56,20,0.0,2486602.2,0.0,-1851877.2618]
["2025-09-16T16:01:23.000000000",591.18,540.0,49.41,53.22,0.999,0.0,37,22,0.0,0.01,-0.001,0.0,617,0,0.0,2486602.2,0.0,-1851877.2618]
["2025-09-16T16:01:23.000000000",591.18,541.0,48.41,52.22,0.999,0.0,0,14,0.0,0.01,-0.001,0.0,843,0,0.0,2486602.2,0.0,-1851877.2618]
["2025-09-16T16:01:23.000000000",591.18,542.0,47.41,51.42,0.999,0.0,0,13,0.0,0.01,-0.001,0.0,604,60,0.0,2486602.2,0.0,-1851877.2618]
["2025-09-16T16:01:23.000000000",591.18,543.0,46.41,50.22,0.999,0.0,0,5,0.0,0.01,-0.001,0.0,1912,255,0.0,2486602.2,0.0,-1851877.2618]
["2025-09-16T16:01:23.000000000",591.18,544.0,45.41,49.42,0.999,0.0,2,11,0.0,0.01,-0.001,0.0,2037,51,0.0,2486602.2,0.0,-1851877.2618]
["2025-09-16T16:01:23.000000000",591.18,545.0,44.41,48.41,0.999,0.0,3,19,0.0,0.01,-0.001,0.0,821,1,0.0,2486602.2,0.0,-1851877.2618]
["2025-09-16T16:01:23.000000000",591.18,546.0,43.41,47.41,0.999,0.0,1,10,0.0,0.01,-0.001,0.0,617,10,0.0,2486602.2,0.0,-1851877.2618]
["2025-09-16T16:01:23.000000000",591.18,547.0,42.41,46.22,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,1458,261,0.0,2486602.2,0.0,-1851877.2618]
["2025-09-16T16:01:23.000000000",591.18,548.0,41.41,45.22,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,917,6,0.0,2486602.2,0.0,-1851877.2618]
["2025-09-16T16:01:23.000000000",591.18,549.0,40.41,44.22,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,403,204,0.0,2486602.2,0.0,-1851877.2618]
["2025-09-16T16:01:23.000000000",591.18,550.0,39.41,43.22,0.999,0.0,29,13,0.0,0.01,-0.001,0.0,1151,64,0.0,2486602.2,0.0,-1851877.2618]
["2025-09-16T16:01:23.000000000",591.18,551.0,38.41,42.22,0.999,0.0,5,5,0.0,0.01,-0.001,0.0,806,1129,0.0,2486602.2,0.0,-1851877.2618]
["2025-09-16T16:01:23.000000000",591.18,552.0,37.41,41.41,0.999,0.0,22,18,0.0,0.01,-0.001,0.0,1578,148,0.0,2486602.2,0.0,-1851877.2618]
["2025-09-16T16:01:23.000000000",591.18,553.0,36.41,40.41,0.999,0.0,8,3,0.0,0.01,-0.001,0.0,504,160,0.0,2486602.2,0.0,-1851877.2618]
["2025-09-16T16:01:23.000000000",591.18,554.0,35.41,39.22,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,587,471,0.0,2486602.2,0.0,-1851877.2618]
["2025-09-16T16:01:23.000000000",591.18,555.0,34.41,38.42,0.999,0.0,57,21,0.0,0.01,-0.001,0.0,817,1033,0.0,2486602.2,0.0,-1851877.2618]
["2025-09-16T16:01:23.000000000",591.18,556.0,33.41,37.42,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1604,185,0.0,2486602.2,0.0,-1851877.2618]
["2025-09-16T16:01:23.000000000",591.18,557.0,32.41,36.22,0.999,0.0,2,2,0.0,0.01,-0.001,0.0,1085,34,0.0,2486602.2,0.0,-1851877.2618]
["2025-09-16T16:01:23.000000000",591.18,558.0,31.41,35.42,0.999,0.0,0,0,0.0,0.01,-0.002,0.0,396,558,0.0,2486602.2,0.0,-1851877.2618]
["2025-09-16T16:01:23.000000000",591.18,559.0,30.41,34.42,0.998,0.0,1,1,0.0,0.01,-0.002,0.0,959,943,0.0,2486602.2,0.0,-1851877.2618]
["2025-09-16T16:01:23.000000000",591.18,560.0,29.41,33.22,0.998,0.0,79,20,0.0,0.01,-0.002,0.0,1412,436,0.0,2486602.2,0.0,-1851877.2618]
["2025-09-16T16:01:23.000000000",591.18,561.0,28.41,32.42,0.998,0.001,9,4,0.0,0.01,-0.002,0.001,513,534,52.2,2486602.2,-297.95472,-1851877.2618]
["2025-09-16T16:01:23.000000000",591.18,562.0,27.62,30.82,0.998,0.001,11,11,0.0,0.01,-0.002,0.001,862,387,87.3,2486602.2,-503.09417999999994,-1851877.2618]
["2025-09-16T16:01:23.000000000",591.18,563.0,27.35,29.79,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,1243,1236,124.50000000000001,2486602.2,-733.65438,-1851877.2618]
["2025-09-16T16:01:23.000000000",591.18,564.0,26.3,28.75,0.998,0.001,26,25,0.0,0.01,-0.002,0.001,814,774,84.00000000000001,2486602.2,-465.84984,-1851877.2618]
["2025-09-16T16:01:23.000000000",591.18,565.0,25.4,27.76,0.998,0.001,145,36,0.0,0.01,-0.002,0.001,3675,1291,382.0,2486602.2,-2086.8653999999997,-1851877.2618]
["2025-09-16T16:01:23.000000000",591.18,566.0,24.46,25.5,0.998,0.001,10,3,0.0,0.01,-0.002,0.001,1206,353,121.6,2486602.2,-707.05128,-1851877.2618]
["2025-09-16T16:01:23.000000000",591.18,567.0,23.8,25.26,0.998,0.001,69,12,0.0,0.01,-0.002,0.001,639,456,70.8,2486602.2,-336.9726,-1851877.2618]
["2025-09-16T16:01:23.000000000",591.18,568.0,23.14,23.5,0.998,0.001,219,243,0.0,0.01,-0.002,0.001,2660,3603,287.9,2486602.2,-1443.0703800000001,-1851877.2618]
["2025-09-16T16:01:23.000000000",591.18,569.0,22.14,22.5,0.998,0.001,18,10,0.0,0.01,-0.002,0.001,714,1752,73.2,2486602.2,-411.46127999999993,-1851877.2618]
["2025-09-16T16:01:23.000000000",591.18,570.0,21.14,21.5,0.998,0.001,126,57,0.0,0.01,-0.002,0.001,8197,4574,832.3000000000001,2486602.2,-4771.413780000001,-1851877.2618]
["2025-09-16T16:01:23.000000000",591.18,571.0,20.14,20.5,0.998,0.001,18,12,0.0,0.01,-0.002,0.001,808,402,82.60000000000001,2486602.2,-467.03219999999993,-1851877.2618]
["2025-09-16T16:01:23.000000000",591.18,572.0,19.14,19.5,0.998,0.001,183,11,0.0,0.01,-0.002,0.001,2275,1244,245.79999999999998,2486602.2,-1236.74856,-1851877.2618]
["2025-09-16T16:01:23.000000000",591.18,573.0,18.14,18.5,0.997,0.001,63,11,0.0,0.01,-0.003,0.001,3355,1404,341.8,2486602.2,-1946.1645599999997,-1851877.2618]
["2025-09-16T16:01:23.000000000",591.18,574.0,17.14,17.5,0.997,0.001,119,20,0.0,0.01,-0.003,0.001,1442,1259,156.1,2486602.2,-782.1311399999998,-1851877.2618]
["2025-09-16T16:01:23.000000000",591.18,575.0,16.14,16.5,0.997,0.001,364,89,0.0,0.01,-0.003,0.001,4242,2140,460.59999999999997,2486602.2,-2292.59604,-1851877.2618]
["2025-09-16T16:01:23.000000000",591.18,576.0,15.14,15.5,0.997,0.002,115,41,0.0,0.01,-0.003,0.002,4196,2062,862.2,2486602.2,-4825.211159999999,-1851877.2618]
["2025-09-16T16:01:23.000000000",591.18,577.0,14.14,14.5,0.997,0.002,100,62,0.0,0.01,-0.003,0.002,1842,3765,388.40000000000003,2486602.2,-2059.6711199999995,-1851877.2618]
["2025-09-16T16:01:23.000000000",591.18,578.0,13.14,13.5,0.997,0.002,333,155,0.0,0.01,-0.003,0.002,14815,1774,3029.6,2486602.2,-17122.937519999996,-1851877.2618]
["2025-09-16T16:01:23.000000000",591.18,579.0,12.14,12.5,0.996,0.002,336,112,0.0,0.01,-0.004,0.002,3224,6060,712.0,2486602.2,-3414.65568,-1851877.2618]
["2025-09-16T16:01:23.000000000",591.18,580.0,11.14,11.5,0.996,0.003,1122,381,0.0,0.01,-0.004,0.003,6508,4804,2289.0,2486602.2,-9552.28644,-1851877.2618]
["2025-09-16T16:01:23.000000000",591.18,581.0,10.15,10.5,0.996,0.003,476,140,0.0,0.01,-0.004,0.003,2425,4094,870.3,2486602.2,-3456.62946,-1851877.2618]
["2025-09-16T16:01:23.000000000",591.18,582.0,9.14,9.5,0.996,0.004,625,384,0.0,0.01,-0.004,0.004,2705,4916,1332.0,2486602.2,-4918.6176,-1851877.2618]
["2025-09-16T16:01:23.000000000",591.18,583.0,8.15,8.5,0.995,0.004,1050,196,0.0,0.01,-0.005,0.004,5719,11706,2707.6,2486602.2,-11040.87768,-1851877.2618]
["2025-09-16T16:01:23.000000000",591.18,584.0,7.15,7.5,0.987,0.01,1559,395,0.01,0.02,-0.013,0.01,5748,9951,7307.000000000001,2486602.2,-24764.5302,-1851877.2618]
["2025-09-16T16:01:23.000000000",591.18,585.0,6.16,6.51,0.985,0.013,893,3058,0.01,0.02,-0.015,0.013,4069,19162,6450.6,2486602.2,-24408.639839999993,-1851877.2618]
["2025-09-16T16:01:23.000000000",591.18,586.0,5.22,5.5,0.983,0.017,2435,3694,0.01,0.02,-0.017,0.017,5946,17317,14247.7,2486602.2,-35285.76066,-1851877.2618]
["2025-09-16T16:01:23.000000000",591.18,587.0,4.2,4.52,0.98,0.024,1251,3548,0.01,0.02,-0.02,0.024,6044,24570,17508.0,2486602.2,-68004.61776,-1851877.2618]
["2025-09-16T16:01:23.000000000",591.18,588.0,3.17,3.52,0.975,0.035,1471,3665,0.01,0.02,-0.025,0.035,8613,45314,35294.00000000001,2486602.2,-147777.26460000002,-1851877.2618]
["2025-09-16T16:01:23.000000000",591.18,589.0,2.24,2.52,0.968,0.061,2591,11696,0.01,0.02,-0.032,0.061,12147,69392,89901.8,2486602.2,-344608.2808799999,-1851877.2618]
["2025-09-16T16:01:23.000000000",591.18,590.0,1.26,1.39,0.93,0.167,5894,53234,0.02,0.03,-0.07,0.167,12009,180062,298980.10000000003,2486602.2,-603715.9719000001,-1851877.2618]
["2025-09-16T16:01:23.000000000",591.18,591.0,0.33,0.38,0.698,0.959,7543,219866,0.06,0.08,-0.302,0.961,5222,330242,1225207.9,2486602.2,1309697.2161000003,-1851877.2618]
["2025-09-16T16:01:23.000000000",591.18,592.0,0.0,0.01,0.03,0.158,8361,295282,0.68,0.8,-0.971,2.358,2305,156038,675622.8,2486602.2,-2432204.37936,-1851877.2618]
["2025-09-16T16:01:23.000000000",591.18,593.0,0.0,0.01,0.016,0.048,8856,176849,1.58,1.87,-1.0,0.0,1399,31329,42508.8,2486602.2,251303.52384,-1851877.2618]
["2025-09-16T16:01:23.000000000",591.18,594.0,0.0,0.01,0.012,0.025,11666,55794,2.51,2.86,-1.0,0.0,548,11003,29165.000000000004,2486602.2,172417.647,-1851877.2618]
["2025-09-16T16:01:23.000000000",591.18,595.0,0.0,0.01,0.009,0.015,6923,45363,3.51,3.87,-1.0,0.0,337,6490,10384.5,2486602.2,61391.08709999999,-1851877.2618]
["2025-09-16T16:01:23.000000000",591.18,596.0,0.0,0.01,0.008,0.011,6576,17480,4.51,4.84,-1.0,0.0,184,1304,7233.599999999999,2486602.2,42763.59647999999,-1851877.2618]
["2025-09-16T16:01:23.000000000",591.18,598.0,0.0,0.01,0.006,0.006,11667,17603,6.5,6.86,-1.0,0.0,30,294,7000.2,2486602.2,41383.78236,-1851877.2618]
["2025-09-16T16:01:23.000000000",591.18,600.0,0.0,0.01,0.005,0.004,8142,9086,8.5,8.86,-1.0,0.0,223,386,3256.7999999999997,2486602.2,19253.550239999997,-1851877.2618]
["2025-09-16T16:01:23.000000000",591.18,602.0,0.0,0.01,0.004,0.003,687,6479,10.5,10.86,-1.0,0.0,5,43,206.1,2486602.2,1218.4219799999998,-1851877.2618]
["2025-09-16T16:01:23.000000000",591.18,604.0,0.0,0.01,0.003,0.002,1757,4928,12.5,12.86,-1.0,0.0,0,6,351.40000000000003,2486602.2,2077.40652,-1851877.2618]
["2025-09-16T16:01:23.000000000",591.18,605.0,0.0,0.01,0.003,0.002,583,307,13.5,13.86,-1.0,0.0,20,20,116.6,2486602.2,689.3158799999999,-1851877.2618]
["2025-09-16T16:01:23.000000000",591.18,606.0,0.0,0.01,0.003,0.002,430,513,14.5,14.86,-1.0,0.0,0,0,86.0,2486602.2,508.41479999999996,-1851877.2618]
["2025-09-16T16:01:23.000000000",591.18,608.0,0.0,0.01,0.003,0.001,691,42,16.5,16.86,-1.0,0.0,0,4,69.10000000000001,2486602.2,408.50538,-1851877.2618]
["2025-09-16T16:01:23.000000000",591.18,610.0,0.0,0.01,0.003,0.001,339,53,18.5,18.86,-1.0,0.0,0,117,33.900000000000006,2486602.2,200.41002,-1851877.2618]
["2025-09-16T16:01:23.000000000",591.18,612.0,0.0,0.01,0.002,0.001,338,18,20.5,20.86,-1.0,0.0,0,0,33.800000000000004,2486602.2,199.81884000000002,-1851877.2618]
["2025-09-16T16:01:23.000000000",591.18,614.0,0.0,0.01,0.002,0.001,0,0,22.5,22.86,-1.0,0.0,0,0,0.0,2486602.2,0.0,-1851877.2618]
["2025-09-16T16:01:23.000000000",591.18,615.0,0.0,0.01,0.002,0.001,0,60,23.5,23.86,-1.0,0.0,0,63,0.0,2486602.2,0.0,-1851877.2618]
["2025-09-16T16:01:23.000000000",591.18,616.0,0.0,0.01,0.002,0.001,0,0,24.5,24.86,-1.0,0.0,0,0,0.0,2486602.2,0.0,-1851877.2618]
["2025-09-16T16:01:23.000000000",591.18,618.0,0.0,0.01,0.002,0.001,17,1,24.93,28.37,-1.0,0.0,0,0,1.7000000000000002,2486602.2,10.05006,-1851877.2618]
["2025-09-16T16:01:23.000000000",591.18,620.0,0.0,0.01,0.002,0.001,197,172,27.41,30.35,-1.0,0.0,10,184,19.7,2486602.2,116.46246,-1851877.2618]
["2025-09-16T16:01:23.000000000",591.18,622.0,0.0,0.01,0.002,0.001,213,0,28.78,32.59,-1.0,0.0,0,0,21.3,2486602.2,125.92134,-1851877.2618]
["2025-09-16T16:01:23.000000000",591.18,624.0,0.0,0.01,0.002,0.0,0,0,30.58,34.59,-1.0,0.0,0,0,0.0,2486602.2,0.0,-1851877.2618]
["2025-09-16T16:01:23.000000000",591.18,625.0,0.0,0.01,0.002,0.0,33,12,31.78,35.59,-1.0,0.0,0,0,0.0,2486602.2,0.0,-1851877.2618]
["2025-09-16T16:01:23.000000000",591.18,626.0,0.0,0.01,0.002,0.0,0,0,32.58,36.59,-1.0,0.0,0,0,0.0,2486602.2,0.0,-1851877.2618]
["2025-09-16T16:01:23.000000000",591.18,628.0,0.0,0.01,0.001,0.0,0,0,34.58,38.59,-1.0,0.0,0,0,0.0,2486602.2,0.0,-1851877.2618]
["2025-09-16T16:01:23.000000000",591.18,630.0,0.0,0.01,0.001,0.0,217,0,36.78,40.59,-1.0,0.0,0,0,0.0,2486602.2,0.0,-1851877.2618]
["2025-09-16T16:01:23.000000000",591.18,635.0,0.0,0.01,0.001,0.0,234,0,41.78,45.59,-1.0,0.0,0,0,0.0,2486602.2,0.0,-1851877.2618]
["2025-09-16T16:01:23.000000000",591.18,640.0,0.0,0.01,0.001,0.0,2,0,46.78,50.59,-1.0,0.0,0,0,0.0,2486602.2,0.0,-1851877.2618]
["2025-09-16T16:01:23.000000000",591.18,645.0,0.0,0.01,0.001,0.0,0,0,51.78,55.59,-1.0,0.0,0,0,0.0,2486602.2,0.0,-1851877.2618]
["2025-09-16T16:01:23.000000000",591.18,650.0,0.0,0.01,0.001,0.0,0,0,56.78,60.59,-1.0,0.0,0,0,0.0,2486602.2,0.0,-1851877.2618]
["2025-09-16T16:01:23.000000000",591.18,655.0,0.0,0.01,0.001,0.0,0,2,61.58,65.59,-1.0,0.0,0,0,0.0,2486602.2,0.0,-1851877.2618]
["2025-09-16T16:01:23.000000000",591.18,660.0,0.0,0.01,0.001,0.0,0,0,66.78,70.59,-1.0,0.0,0,8,0.0,2486602.2,0.0,-1851877.2618]
["2025-09-16T16:01:35.000000000",591.18,526.0,63.41,67.4,0.999,0.0,0,2,0.0,0.01,-0.001,0.0,271,2,0.0,2486602.2,0.0,-1851877.2618]
["2025-09-16T16:01:35.000000000",591.18,528.0,61.41,65.4,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,8,0,0.0,2486602.2,0.0,-1851877.2618]
["2025-09-16T16:01:35.000000000",591.18,530.0,59.41,63.22,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,1029,14,0.0,2486602.2,0.0,-1851877.2618]
["2025-09-16T16:01:35.000000000",591.18,532.0,57.41,61.4,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,729,0,0.0,2486602.2,0.0,-1851877.2618]
["2025-09-16T16:01:35.000000000",591.18,534.0,55.41,59.22,0.999,0.0,0,14,0.0,0.01,-0.001,0.0,806,0,0.0,2486602.2,0.0,-1851877.2618]
["2025-09-16T16:01:35.000000000",591.18,535.0,54.41,58.22,0.999,0.0,0,18,0.0,0.01,-0.001,0.0,1198,40,0.0,2486602.2,0.0,-1851877.2618]
["2025-09-16T16:01:35.000000000",591.18,536.0,53.41,57.22,0.999,0.0,0,5,0.0,0.01,-0.001,0.0,214,15,0.0,2486602.2,0.0,-1851877.2618]
["2025-09-16T16:01:35.000000000",591.18,538.0,51.41,55.22,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,56,20,0.0,2486602.2,0.0,-1851877.2618]
["2025-09-16T16:01:35.000000000",591.18,540.0,49.41,53.22,0.999,0.0,37,22,0.0,0.01,-0.001,0.0,617,0,0.0,2486602.2,0.0,-1851877.2618]
["2025-09-16T16:01:35.000000000",591.18,541.0,48.41,52.22,0.999,0.0,0,14,0.0,0.01,-0.001,0.0,843,0,0.0,2486602.2,0.0,-1851877.2618]
["2025-09-16T16:01:35.000000000",591.18,542.0,47.41,51.4,0.999,0.0,0,13,0.0,0.01,-0.001,0.0,604,60,0.0,2486602.2,0.0,-1851877.2618]
["2025-09-16T16:01:35.000000000",591.18,543.0,46.41,50.22,0.999,0.0,0,5,0.0,0.01,-0.001,0.0,1912,255,0.0,2486602.2,0.0,-1851877.2618]
["2025-09-16T16:01:35.000000000",591.18,544.0,45.41,49.41,0.999,0.0,2,11,0.0,0.01,-0.001,0.0,2037,51,0.0,2486602.2,0.0,-1851877.2618]
["2025-09-16T16:01:35.000000000",591.18,545.0,44.41,48.4,0.999,0.0,3,19,0.0,0.01,-0.001,0.0,821,1,0.0,2486602.2,0.0,-1851877.2618]
["2025-09-16T16:01:35.000000000",591.18,546.0,43.41,47.4,0.999,0.0,1,10,0.0,0.01,-0.001,0.0,617,10,0.0,2486602.2,0.0,-1851877.2618]
["2025-09-16T16:01:35.000000000",591.18,547.0,42.41,46.22,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,1458,261,0.0,2486602.2,0.0,-1851877.2618]
["2025-09-16T16:01:35.000000000",591.18,548.0,41.41,45.22,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,917,6,0.0,2486602.2,0.0,-1851877.2618]
["2025-09-16T16:01:35.000000000",591.18,549.0,40.41,44.22,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,403,204,0.0,2486602.2,0.0,-1851877.2618]
["2025-09-16T16:01:35.000000000",591.18,550.0,39.41,43.22,0.999,0.0,29,13,0.0,0.01,-0.001,0.0,1151,64,0.0,2486602.2,0.0,-1851877.2618]
["2025-09-16T16:01:35.000000000",591.18,551.0,38.41,42.22,0.999,0.0,5,5,0.0,0.01,-0.001,0.0,806,1129,0.0,2486602.2,0.0,-1851877.2618]
["2025-09-16T16:01:35.000000000",591.18,552.0,37.41,41.4,0.999,0.0,22,18,0.0,0.01,-0.001,0.0,1578,148,0.0,2486602.2,0.0,-1851877.2618]
["2025-09-16T16:01:35.000000000",591.18,553.0,36.41,40.4,0.999,0.0,8,3,0.0,0.01,-0.001,0.0,504,160,0.0,2486602.2,0.0,-1851877.2618]
["2025-09-16T16:01:35.000000000",591.18,554.0,35.41,39.22,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,587,471,0.0,2486602.2,0.0,-1851877.2618]
["2025-09-16T16:01:35.000000000",591.18,555.0,34.41,38.4,0.999,0.0,57,21,0.0,0.01,-0.001,0.0,817,1033,0.0,2486602.2,0.0,-1851877.2618]
["2025-09-16T16:01:35.000000000",591.18,556.0,33.41,37.4,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1604,185,0.0,2486602.2,0.0,-1851877.2618]
["2025-09-16T16:01:35.000000000",591.18,557.0,32.41,36.22,0.999,0.0,2,2,0.0,0.01,-0.001,0.0,1085,34,0.0,2486602.2,0.0,-1851877.2618]
["2025-09-16T16:01:35.000000000",591.18,558.0,31.41,35.4,0.999,0.0,0,0,0.0,0.01,-0.002,0.0,396,558,0.0,2486602.2,0.0,-1851877.2618]
["2025-09-16T16:01:35.000000000",591.18,559.0,30.41,34.4,0.998,0.0,1,1,0.0,0.01,-0.002,0.0,959,943,0.0,2486602.2,0.0,-1851877.2618]
["2025-09-16T16:01:35.000000000",591.18,560.0,29.41,33.22,0.998,0.0,79,20,0.0,0.01,-0.002,0.0,1412,436,0.0,2486602.2,0.0,-1851877.2618]
["2025-09-16T16:01:35.000000000",591.18,561.0,28.41,32.4,0.998,0.001,9,4,0.0,0.01,-0.002,0.001,513,534,52.2,2486602.2,-297.95472,-1851877.2618]
["2025-09-16T16:01:35.000000000",591.18,562.0,27.62,30.82,0.998,0.001,11,11,0.0,0.01,-0.002,0.001,862,387,87.3,2486602.2,-503.09417999999994,-1851877.2618]
["2025-09-16T16:01:35.000000000",591.18,563.0,27.35,29.79,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,1243,1236,124.50000000000001,2486602.2,-733.65438,-1851877.2618]
["2025-09-16T16:01:35.000000000",591.18,564.0,26.3,28.75,0.998,0.001,26,25,0.0,0.01,-0.002,0.001,814,774,84.00000000000001,2486602.2,-465.84984,-1851877.2618]
["2025-09-16T16:01:35.000000000",591.18,565.0,25.4,27.76,0.998,0.001,145,36,0.0,0.01,-0.002,0.001,3675,1291,382.0,2486602.2,-2086.8653999999997,-1851877.2618]
["2025-09-16T16:01:35.000000000",591.18,566.0,24.46,25.49,0.998,0.001,10,3,0.0,0.01,-0.002,0.001,1206,353,121.6,2486602.2,-707.05128,-1851877.2618]
["2025-09-16T16:01:35.000000000",591.18,567.0,23.8,25.25,0.998,0.001,69,13,0.0,0.01,-0.002,0.001,639,456,70.8,2486602.2,-336.9726,-1851877.2618]
["2025-09-16T16:01:35.000000000",591.18,568.0,23.13,23.49,0.998,0.001,219,243,0.0,0.01,-0.002,0.001,2660,3603,287.9,2486602.2,-1443.0703800000001,-1851877.2618]
["2025-09-16T16:01:35.000000000",591.18,569.0,22.13,22.49,0.998,0.001,18,10,0.0,0.01,-0.002,0.001,714,1752,73.2,2486602.2,-411.46127999999993,-1851877.2618]
["2025-09-16T16:01:35.000000000",591.18,570.0,21.13,21.49,0.998,0.001,126,57,0.0,0.01,-0.002,0.001,8197,4574,832.3000000000001,2486602.2,-4771.413780000001,-1851877.2618]
["2025-09-16T16:01:35.000000000",591.18,571.0,20.13,20.49,0.998,0.001,18,12,0.0,0.01,-0.002,0.001,808,402,82.60000000000001,2486602.2,-467.03219999999993,-1851877.2618]
["2025-09-16T16:01:35.000000000",591.18,572.0,19.13,19.49,0.998,0.001,183,11,0.0,0.01,-0.002,0.001,2275,1244,245.79999999999998,2486602.2,-1236.74856,-1851877.2618]
["2025-09-16T16:01:35.000000000",591.18,573.0,18.13,18.49,0.997,0.001,63,11,0.0,0.01,-0.003,0.001,3355,1404,341.8,2486602.2,-1946.1645599999997,-1851877.2618]
["2025-09-16T16:01:35.000000000",591.18,574.0,17.13,17.49,0.997,0.001,119,20,0.0,0.01,-0.003,0.001,1442,1259,156.1,2486602.2,-782.1311399999998,-1851877.2618]
["2025-09-16T16:01:35.000000000",591.18,575.0,16.13,16.49,0.997,0.001,364,89,0.0,0.01,-0.003,0.001,4242,2140,460.59999999999997,2486602.2,-2292.59604,-1851877.2618]
["2025-09-16T16:01:35.000000000",591.18,576.0,15.13,15.49,0.997,0.002,115,41,0.0,0.01,-0.003,0.002,4196,2062,862.2,2486602.2,-4825.211159999999,-1851877.2618]
["2025-09-16T16:01:35.000000000",591.18,577.0,14.13,14.49,0.997,0.002,100,62,0.0,0.01,-0.003,0.002,1842,3765,388.40000000000003,2486602.2,-2059.6711199999995,-1851877.2618]
["2025-09-16T16:01:35.000000000",591.18,578.0,13.13,13.49,0.997,0.002,333,155,0.0,0.01,-0.003,0.002,14815,1774,3029.6,2486602.2,-17122.937519999996,-1851877.2618]
["2025-09-16T16:01:35.000000000",591.18,579.0,12.13,12.49,0.996,0.002,336,112,0.0,0.01,-0.004,0.002,3224,6060,712.0,2486602.2,-3414.65568,-1851877.2618]
["2025-09-16T16:01:35.000000000",591.18,580.0,11.13,11.49,0.996,0.003,1122,381,0.0,0.01,-0.004,0.003,6508,4804,2289.0,2486602.2,-9552.28644,-1851877.2618]
["2025-09-16T16:01:35.000000000",591.18,581.0,10.13,10.49,0.996,0.003,476,140,0.0,0.01,-0.004,0.003,2425,4094,870.3,2486602.2,-3456.62946,-1851877.2618]
["2025-09-16T16:01:35.000000000",591.18,582.0,9.14,9.49,0.996,0.004,625,384,0.0,0.01,-0.004,0.004,2705,4916,1332.0,2486602.2,-4918.6176,-1851877.2618]
["2025-09-16T16:01:35.000000000",591.18,583.0,8.14,8.5,0.995,0.004,1050,196,0.0,0.01,-0.005,0.004,5719,11706,2707.6,2486602.2,-11040.87768,-1851877.2618]
["2025-09-16T16:01:35.000000000",591.18,584.0,7.14,7.5,0.987,0.01,1559,395,0.01,0.02,-0.013,0.01,5748,10080,7307.000000000001,2486602.2,-24764.5302,-1851877.2618]
["2025-09-16T16:01:35.000000000",591.18,585.0,6.15,6.51,0.985,0.013,893,3058,0.01,0.02,-0.015,0.013,4069,19162,6450.6,2486602.2,-24408.639839999993,-1851877.2618]
["2025-09-16T16:01:35.000000000",591.18,586.0,5.22,5.51,0.983,0.017,2435,3694,0.01,0.02,-0.017,0.017,5946,17317,14247.7,2486602.2,-35285.76066,-1851877.2618]
["2025-09-16T16:01:35.000000000",591.18,587.0,4.2,4.49,0.98,0.024,1251,3548,0.01,0.02,-0.02,0.024,6044,24571,17508.0,2486602.2,-68004.61776,-1851877.2618]
["2025-09-16T16:01:35.000000000",591.18,588.0,3.18,3.46,0.975,0.035,1471,3682,0.01,0.02,-0.025,0.035,8613,45320,35294.00000000001,2486602.2,-147777.26460000002,-1851877.2618]
["2025-09-16T16:01:35.000000000",591.18,589.0,2.24,2.48,0.968,0.061,2591,11697,0.01,0.02,-0.032,0.061,12147,69399,89901.8,2486602.2,-344608.2808799999,-1851877.2618]
["2025-09-16T16:01:35.000000000",591.18,590.0,1.26,1.39,0.93,0.167,5894,53234,0.02,0.03,-0.07,0.167,12009,180108,298980.10000000003,2486602.2,-603715.9719000001,-1851877.2618]
["2025-09-16T16:01:35.000000000",591.18,591.0,0.32,0.38,0.698,0.959,7543,219877,0.07,0.08,-0.302,0.961,5222,330274,1225207.9,2486602.2,1309697.2161000003,-1851877.2618]
["2025-09-16T16:01:35.000000000",591.18,592.0,0.0,0.01,0.03,0.158,8361,296304,0.68,0.73,-0.971,2.358,2305,156038,675622.8,2486602.2,-2432204.37936,-1851877.2618]
["2025-09-16T16:01:35.000000000",591.18,593.0,0.0,0.01,0.016,0.048,8856,176854,1.58,1.87,-1.0,0.0,1399,31329,42508.8,2486602.2,251303.52384,-1851877.2618]
["2025-09-16T16:01:35.000000000",591.18,594.0,0.0,0.01,0.012,0.025,11666,55794,2.51,2.86,-1.0,0.0,548,11003,29165.000000000004,2486602.2,172417.647,-1851877.2618]
["2025-09-16T16:01:35.000000000",591.18,595.0,0.0,0.01,0.009,0.015,6923,45363,3.51,3.87,-1.0,0.0,337,6490,10384.5,2486602.2,61391.08709999999,-1851877.2618]
["2025-09-16T16:01:35.000000000",591.18,596.0,0.0,0.01,0.008,0.011,6576,17480,4.51,4.84,-1.0,0.0,184,1304,7233.599999999999,2486602.2,42763.59647999999,-1851877.2618]
["2025-09-16T16:01:35.000000000",591.18,598.0,0.0,0.01,0.006,0.006,11667,17603,6.51,6.87,-1.0,0.0,30,294,7000.2,2486602.2,41383.78236,-1851877.2618]
["2025-09-16T16:01:35.000000000",591.18,600.0,0.0,0.01,0.005,0.004,8142,9086,8.51,8.87,-1.0,0.0,223,386,3256.7999999999997,2486602.2,19253.550239999997,-1851877.2618]
["2025-09-16T16:01:35.000000000",591.18,602.0,0.0,0.01,0.004,0.003,687,6479,10.51,10.87,-1.0,0.0,5,43,206.1,2486602.2,1218.4219799999998,-1851877.2618]
["2025-09-16T16:01:35.000000000",591.18,604.0,0.0,0.01,0.003,0.002,1757,4928,12.51,12.87,-1.0,0.0,0,6,351.40000000000003,2486602.2,2077.40652,-1851877.2618]
["2025-09-16T16:01:35.000000000",591.18,605.0,0.0,0.01,0.003,0.002,583,307,13.51,13.87,-1.0,0.0,20,20,116.6,2486602.2,689.3158799999999,-1851877.2618]
["2025-09-16T16:01:35.000000000",591.18,606.0,0.0,0.01,0.003,0.002,430,513,14.51,14.87,-1.0,0.0,0,0,86.0,2486602.2,508.41479999999996,-1851877.2618]
["2025-09-16T16:01:35.000000000",591.18,608.0,0.0,0.01,0.003,0.001,691,42,16.51,16.87,-1.0,0.0,0,4,69.10000000000001,2486602.2,408.50538,-1851877.2618]
["2025-09-16T16:01:35.000000000",591.18,610.0,0.0,0.01,0.003,0.001,339,53,18.51,18.87,-1.0,0.0,0,117,33.900000000000006,2486602.2,200.41002,-1851877.2618]
["2025-09-16T16:01:35.000000000",591.18,612.0,0.0,0.01,0.002,0.001,338,18,20.51,20.87,-1.0,0.0,0,0,33.800000000000004,2486602.2,199.81884000000002,-1851877.2618]
["2025-09-16T16:01:35.000000000",591.18,614.0,0.0,0.01,0.002,0.001,0,0,22.51,22.87,-1.0,0.0,0,0,0.0,2486602.2,0.0,-1851877.2618]
["2025-09-16T16:01:35.000000000",591.18,615.0,0.0,0.01,0.002,0.001,0,60,23.51,23.87,-1.0,0.0,0,63,0.0,2486602.2,0.0,-1851877.2618]
["2025-09-16T16:01:35.000000000",591.18,616.0,0.0,0.01,0.002,0.001,0,0,24.51,24.87,-1.0,0.0,0,0,0.0,2486602.2,0.0,-1851877.2618]
["2025-09-16T16:01:35.000000000",591.18,618.0,0.0,0.01,0.002,0.001,17,1,24.93,28.37,-1.0,0.0,0,0,1.7000000000000002,2486602.2,10.05006,-1851877.2618]
["2025-09-16T16:01:35.000000000",591.18,620.0,0.0,0.01,0.002,0.001,197,172,27.41,30.35,-1.0,0.0,10,184,19.7,2486602.2,116.46246,-1851877.2618]
["2025-09-16T16:01:35.000000000",591.18,622.0,0.0,0.01,0.002,0.001,213,0,28.78,32.59,-1.0,0.0,0,0,21.3,2486602.2,125.92134,-1851877.2618]
["2025-09-16T16:01:35.000000000",591.18,624.0,0.0,0.01,0.002,0.0,0,0,30.6,34.59,-1.0,0.0,0,0,0.0,2486602.2,0.0,-1851877.2618]
["2025-09-16T16:01:35.000000000",591.18,625.0,0.0,0.01,0.002,0.0,33,12,31.78,35.59,-1.0,0.0,0,0,0.0,2486602.2,0.0,-1851877.2618]
["2025-09-16T16:01:35.000000000",591.18,626.0,0.0,0.01,0.002,0.0,0,0,32.6,36.59,-1.0,0.0,0,0,0.0,2486602.2,0.0,-1851877.2618]
["2025-09-16T16:01:35.000000000",591.18,628.0,0.0,0.01,0.001,0.0,0,0,34.6,38.59,-1.0,0.0,0,0,0.0,2486602.2,0.0,-1851877.2618]
["2025-09-16T16:01:35.000000000",591.18,630.0,0.0,0.01,0.001,0.0,217,0,36.78,40.59,-1.0,0.0,0,0,0.0,2486602.2,0.0,-1851877.2618]
["2025-09-16T16:01:35.000000000",591.18,635.0,0.0,0.01,0.001,0.0,234,0,41.78,45.59,-1.0,0.0,0,0,0.0,2486602.2,0.0,-1851877.2618]
["2025-09-16T16:01:35.000000000",591.18,640.0,0.0,0.01,0.001,0.0,2,0,46.78,50.59,-1.0,0.0,0,0,0.0,2486602.2,0.0,-1851877.2618]
["2025-09-16T16:01:35.000000000",591.18,645.0,0.0,0.01,0.001,0.0,0,0,51.78,55.59,-1.0,0.0,0,0,0.0,2486602.2,0.0,-1851877.2618]
["2025-09-16T16:01:35.000000000",591.18,650.0,0.0,0.01,0.001,0.0,0,0,56.78,60.59,-1.0,0.0,0,0,0.0,2486602.2,0.0,-1851877.2618]
["2025-09-16T16:01:35.000000000",591.18,655.0,0.0,0.01,0.001,0.0,0,2,61.6,65.59,-1.0,0.0,0,0,0.0,2486602.2,0.0,-1851877.2618]
["2025-09-16T16:01:35.000000000",591.18,660.0,0.0,0.01,0.001,0.0,0,0,66.78,70.59,-1.0,0.0,0,8,0.0,2486602.2,0.0,-1851877.2618]
["2025-09-16T16:01:48.000000000",591.18,526.0,63.41,67.45,0.999,0.0,0,2,0.0,0.01,-0.001,0.0,271,2,0.0,1934369.9000000004,0.0,1188878.9418600006]
["2025-09-16T16:01:48.000000000",591.18,528.0,61.41,65.45,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,8,0,0.0,1934369.9000000004,0.0,1188878.9418600006]
["2025-09-16T16:01:48.000000000",591.18,530.0,59.41,63.22,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,1029,14,0.0,1934369.9000000004,0.0,1188878.9418600006]
["2025-09-16T16:01:48.000000000",591.18,532.0,57.41,61.45,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,729,0,0.0,1934369.9000000004,0.0,1188878.9418600006]
["2025-09-16T16:01:48.000000000",591.18,534.0,55.41,59.22,0.999,0.0,0,14,0.0,0.01,-0.001,0.0,806,0,0.0,1934369.9000000004,0.0,1188878.9418600006]
["2025-09-16T16:01:48.000000000",591.18,535.0,54.41,58.22,0.999,0.0,0,18,0.0,0.01,-0.001,0.0,1198,40,0.0,1934369.9000000004,0.0,1188878.9418600006]
["2025-09-16T16:01:48.000000000",591.18,536.0,53.41,57.22,0.999,0.0,0,5,0.0,0.01,-0.001,0.0,214,15,0.0,1934369.9000000004,0.0,1188878.9418600006]
["2025-09-16T16:01:48.000000000",591.18,538.0,51.41,55.22,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,56,20,0.0,1934369.9000000004,0.0,1188878.9418600006]
["2025-09-16T16:01:48.000000000",591.18,540.0,49.41,53.22,0.999,0.0,37,22,0.0,0.01,-0.001,0.0,617,0,0.0,1934369.9000000004,0.0,1188878.9418600006]
["2025-09-16T16:01:48.000000000",591.18,541.0,48.41,52.22,0.999,0.0,0,14,0.0,0.01,-0.001,0.0,843,0,0.0,1934369.9000000004,0.0,1188878.9418600006]
["2025-09-16T16:01:48.000000000",591.18,542.0,47.41,51.34,0.999,0.0,0,13,0.0,0.01,-0.001,0.0,604,60,0.0,1934369.9000000004,0.0,1188878.9418600006]
["2025-09-16T16:01:48.000000000",591.18,543.0,46.41,50.22,0.999,0.0,0,5,0.0,0.01,-0.001,0.0,1912,255,0.0,1934369.9000000004,0.0,1188878.9418600006]
["2025-09-16T16:01:48.000000000",591.18,544.0,45.41,49.16,0.999,0.0,2,11,0.0,0.01,-0.001,0.0,2037,51,0.0,1934369.9000000004,0.0,1188878.9418600006]
["2025-09-16T16:01:48.000000000",591.18,545.0,44.41,48.45,0.999,0.0,3,19,0.0,0.01,-0.001,0.0,821,1,0.0,1934369.9000000004,0.0,1188878.9418600006]
["2025-09-16T16:01:48.000000000",591.18,546.0,43.41,47.35,0.999,0.0,1,10,0.0,0.01,-0.001,0.0,617,10,0.0,1934369.9000000004,0.0,1188878.9418600006]
["2025-09-16T16:01:48.000000000",591.18,547.0,42.41,46.22,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,1458,261,0.0,1934369.9000000004,0.0,1188878.9418600006]
["2025-09-16T16:01:48.000000000",591.18,548.0,41.41,45.22,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,917,6,0.0,1934369.9000000004,0.0,1188878.9418600006]
["2025-09-16T16:01:48.000000000",591.18,549.0,40.41,44.22,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,403,204,0.0,1934369.9000000004,0.0,1188878.9418600006]
["2025-09-16T16:01:48.000000000",591.18,550.0,39.41,43.22,0.999,0.0,29,13,0.0,0.01,-0.001,0.0,1151,64,0.0,1934369.9000000004,0.0,1188878.9418600006]
["2025-09-16T16:01:48.000000000",591.18,551.0,38.41,42.22,0.999,0.0,5,5,0.0,0.01,-0.001,0.0,806,1129,0.0,1934369.9000000004,0.0,1188878.9418600006]
["2025-09-16T16:01:48.000000000",591.18,552.0,37.41,41.34,0.999,0.0,22,18,0.0,0.01,-0.001,0.0,1578,148,0.0,1934369.9000000004,0.0,1188878.9418600006]
["2025-09-16T16:01:48.000000000",591.18,553.0,36.41,40.35,0.999,0.0,8,3,0.0,0.01,-0.001,0.0,504,160,0.0,1934369.9000000004,0.0,1188878.9418600006]
["2025-09-16T16:01:48.000000000",591.18,554.0,35.41,39.22,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,587,471,0.0,1934369.9000000004,0.0,1188878.9418600006]
["2025-09-16T16:01:48.000000000",591.18,555.0,34.41,38.45,0.999,0.0,57,21,0.0,0.01,-0.001,0.0,817,1033,0.0,1934369.9000000004,0.0,1188878.9418600006]
["2025-09-16T16:01:48.000000000",591.18,556.0,33.41,37.45,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1604,185,0.0,1934369.9000000004,0.0,1188878.9418600006]
["2025-09-16T16:01:48.000000000",591.18,557.0,32.41,36.22,0.999,0.0,2,2,0.0,0.01,-0.001,0.0,1085,34,0.0,1934369.9000000004,0.0,1188878.9418600006]
["2025-09-16T16:01:48.000000000",591.18,558.0,31.41,35.34,0.999,0.0,0,0,0.0,0.01,-0.002,0.0,396,558,0.0,1934369.9000000004,0.0,1188878.9418600006]
["2025-09-16T16:01:48.000000000",591.18,559.0,30.41,34.14,0.998,0.0,1,1,0.0,0.01,-0.002,0.0,959,943,0.0,1934369.9000000004,0.0,1188878.9418600006]
["2025-09-16T16:01:48.000000000",591.18,560.0,29.41,33.22,0.998,0.0,79,20,0.0,0.01,-0.002,0.0,1412,436,0.0,1934369.9000000004,0.0,1188878.9418600006]
["2025-09-16T16:01:48.000000000",591.18,561.0,28.41,32.14,0.998,0.001,9,4,0.0,0.01,-0.002,0.001,513,534,52.2,1934369.9000000004,-297.95472,1188878.9418600006]
["2025-09-16T16:01:48.000000000",591.18,562.0,27.41,30.96,0.998,0.001,11,11,0.0,0.01,-0.002,0.001,862,387,87.3,1934369.9000000004,-503.09417999999994,1188878.9418600006]
["2025-09-16T16:01:48.000000000",591.18,563.0,26.53,29.97,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,1243,1236,124.50000000000001,1934369.9000000004,-733.65438,1188878.9418600006]
["2025-09-16T16:01:48.000000000",591.18,564.0,25.48,28.97,0.998,0.001,26,25,0.0,0.01,-0.002,0.001,814,774,84.00000000000001,1934369.9000000004,-465.84984,1188878.9418600006]
["2025-09-16T16:01:48.000000000",591.18,565.0,25.4,27.76,0.998,0.001,145,36,0.0,0.01,-0.002,0.001,3675,1291,382.0,1934369.9000000004,-2086.8653999999997,1188878.9418600006]
["2025-09-16T16:01:48.000000000",591.18,566.0,24.46,26.9,0.998,0.001,10,3,0.0,0.01,-0.002,0.001,1206,353,121.6,1934369.9000000004,-707.05128,1188878.9418600006]
["2025-09-16T16:01:48.000000000",591.18,567.0,23.63,25.25,0.998,0.001,69,13,0.0,0.01,-0.002,0.001,639,456,70.8,1934369.9000000004,-336.9726,1188878.9418600006]
["2025-09-16T16:01:48.000000000",591.18,568.0,23.17,23.55,0.998,0.001,219,243,0.0,0.01,-0.002,0.001,2660,3603,287.9,1934369.9000000004,-1443.0703800000001,1188878.9418600006]
["2025-09-16T16:01:48.000000000",591.18,569.0,22.17,22.55,0.998,0.001,18,10,0.0,0.01,-0.002,0.001,714,1752,73.2,1934369.9000000004,-411.46127999999993,1188878.9418600006]
["2025-09-16T16:01:48.000000000",591.18,570.0,21.17,21.55,0.998,0.001,126,57,0.0,0.01,-0.002,0.001,8197,4574,832.3000000000001,1934369.9000000004,-4771.413780000001,1188878.9418600006]
["2025-09-16T16:01:48.000000000",591.18,571.0,20.17,20.55,0.998,0.001,18,12,0.0,0.01,-0.002,0.001,808,402,82.60000000000001,1934369.9000000004,-467.03219999999993,1188878.9418600006]
["2025-09-16T16:01:48.000000000",591.18,572.0,19.17,19.55,0.998,0.001,183,11,0.0,0.01,-0.002,0.001,2275,1244,245.79999999999998,1934369.9000000004,-1236.74856,1188878.9418600006]
["2025-09-16T16:01:48.000000000",591.18,573.0,18.17,18.55,0.997,0.001,63,11,0.0,0.01,-0.003,0.001,3355,1404,341.8,1934369.9000000004,-1946.1645599999997,1188878.9418600006]
["2025-09-16T16:01:48.000000000",591.18,574.0,17.17,17.55,0.997,0.001,119,20,0.0,0.01,-0.003,0.001,1442,1259,156.1,1934369.9000000004,-782.1311399999998,1188878.9418600006]
["2025-09-16T16:01:48.000000000",591.18,575.0,16.17,16.55,0.997,0.001,364,89,0.0,0.01,-0.003,0.001,4242,2140,460.59999999999997,1934369.9000000004,-2292.59604,1188878.9418600006]
["2025-09-16T16:01:48.000000000",591.18,576.0,15.17,15.55,0.997,0.002,115,41,0.0,0.01,-0.003,0.002,4196,2062,862.2,1934369.9000000004,-4825.211159999999,1188878.9418600006]
["2025-09-16T16:01:48.000000000",591.18,577.0,14.17,14.55,0.997,0.002,100,62,0.0,0.01,-0.003,0.002,1842,3765,388.40000000000003,1934369.9000000004,-2059.6711199999995,1188878.9418600006]
["2025-09-16T16:01:48.000000000",591.18,578.0,13.17,13.55,0.997,0.002,333,155,0.0,0.01,-0.003,0.002,14815,1774,3029.6,1934369.9000000004,-17122.937519999996,1188878.9418600006]
["2025-09-16T16:01:48.000000000",591.18,579.0,12.17,12.55,0.996,0.002,336,112,0.0,0.01,-0.004,0.002,3224,6060,712.0,1934369.9000000004,-3414.65568,1188878.9418600006]
["2025-09-16T16:01:48.000000000",591.18,580.0,11.17,11.55,0.996,0.003,1122,381,0.0,0.01,-0.004,0.003,6508,4804,2289.0,1934369.9000000004,-9552.28644,1188878.9418600006]
["2025-09-16T16:01:48.000000000",591.18,581.0,10.17,10.55,0.996,0.003,476,140,0.0,0.01,-0.004,0.003,2425,4094,870.3,1934369.9000000004,-3456.62946,1188878.9418600006]
["2025-09-16T16:01:48.000000000",591.18,582.0,9.17,9.55,0.996,0.004,625,384,0.0,0.01,-0.004,0.004,2705,4916,1332.0,1934369.9000000004,-4918.6176,1188878.9418600006]
["2025-09-16T16:01:48.000000000",591.18,583.0,8.18,8.55,0.995,0.004,1050,196,0.0,0.01,-0.005,0.004,5719,11707,2707.6,1934369.9000000004,-11040.87768,1188878.9418600006]
["2025-09-16T16:01:48.000000000",591.18,584.0,7.18,7.55,0.987,0.01,1559,396,0.01,0.02,-0.013,0.01,5748,10220,7307.000000000001,1934369.9000000004,-24764.5302,1188878.9418600006]
["2025-09-16T16:01:48.000000000",591.18,585.0,6.19,6.56,0.985,0.013,893,3058,0.01,0.02,-0.015,0.013,4069,19162,6450.6,1934369.9000000004,-24408.639839999993,1188878.9418600006]
["2025-09-16T16:01:48.000000000",591.18,586.0,5.19,5.56,0.983,0.017,2435,3694,0.01,0.02,-0.017,0.017,5946,17317,14247.7,1934369.9000000004,-35285.76066,1188878.9418600006]
["2025-09-16T16:01:48.000000000",591.18,587.0,4.19,4.57,0.98,0.024,1251,3549,0.01,0.02,-0.02,0.024,6044,24577,17508.0,1934369.9000000004,-68004.61776,1188878.9418600006]
["2025-09-16T16:01:48.000000000",591.18,588.0,3.19,3.56,0.975,0.035,1471,3682,0.01,0.02,-0.025,0.036,8613,45320,36155.3,1934369.9000000004,-152869.09793999998,1188878.9418600006]
["2025-09-16T16:01:48.000000000",591.18,589.0,2.31,2.53,0.968,0.061,2591,11703,0.01,0.02,-0.032,0.061,12147,69420,89901.8,1934369.9000000004,-344608.2808799999,1188878.9418600006]
["2025-09-16T16:01:48.000000000",591.18,590.0,1.26,1.46,0.93,0.167,5894,53240,0.02,0.03,-0.07,0.167,12009,180243,298980.10000000003,1934369.9000000004,-603715.9719000001,1188878.9418600006]
["2025-09-16T16:01:48.000000000",591.18,591.0,0.36,0.43,0.69,0.935,7543,220411,0.06,0.07,-0.31,0.937,5222,330451,1194571.9000000001,1934369.9000000004,1276766.1253800003,1188878.9418600006]
["2025-09-16T16:01:48.000000000",591.18,592.0,0.0,0.01,0.03,0.157,8361,297309,0.56,0.78,-0.968,0.095,2305,156052,153165.19999999998,1934369.9000000004,646574.74836,1188878.9418600006]
["2025-09-16T16:01:48.000000000",591.18,593.0,0.0,0.01,0.016,0.048,8856,176854,1.55,1.8,-1.0,0.0,1399,31329,42508.8,1934369.9000000004,251303.52384,1188878.9418600006]
["2025-09-16T16:01:48.000000000",591.18,594.0,0.0,0.01,0.012,0.025,11666,55794,2.46,2.8,-1.0,0.0,548,11003,29165.000000000004,1934369.9000000004,172417.647,1188878.9418600006]
["2025-09-16T16:01:48.000000000",591.18,595.0,0.0,0.01,0.009,0.015,6923,45363,3.46,3.84,-1.0,0.0,337,6490,10384.5,1934369.9000000004,61391.08709999999,1188878.9418600006]
["2025-09-16T16:01:48.000000000",591.18,596.0,0.0,0.01,0.008,0.011,6576,17480,4.46,4.84,-1.0,0.0,184,1304,7233.599999999999,1934369.9000000004,42763.59647999999,1188878.9418600006]
["2025-09-16T16:01:48.000000000",591.18,598.0,0.0,0.01,0.006,0.006,11667,17603,6.45,6.83,-1.0,0.0,30,294,7000.2,1934369.9000000004,41383.78236,1188878.9418600006]
["2025-09-16T16:01:48.000000000",591.18,600.0,0.0,0.01,0.005,0.004,8142,9086,8.45,8.83,-1.0,0.0,223,386,3256.7999999999997,1934369.9000000004,19253.550239999997,1188878.9418600006]
["2025-09-16T16:01:48.000000000",591.18,602.0,0.0,0.01,0.004,0.003,687,6479,10.45,10.83,-1.0,0.0,5,43,206.1,1934369.9000000004,1218.4219799999998,1188878.9418600006]
["2025-09-16T16:01:48.000000000",591.18,604.0,0.0,0.01,0.003,0.002,1757,4928,12.45,12.83,-1.0,0.0,0,6,351.40000000000003,1934369.9000000004,2077.40652,1188878.9418600006]
["2025-09-16T16:01:48.000000000",591.18,605.0,0.0,0.01,0.003,0.002,583,307,13.45,13.83,-1.0,0.0,20,20,116.6,1934369.9000000004,689.3158799999999,1188878.9418600006]
["2025-09-16T16:01:48.000000000",591.18,606.0,0.0,0.01,0.003,0.002,430,513,14.45,14.83,-1.0,0.0,0,0,86.0,1934369.9000000004,508.41479999999996,1188878.9418600006]
["2025-09-16T16:01:48.000000000",591.18,608.0,0.0,0.01,0.003,0.001,691,42,16.45,16.83,-1.0,0.0,0,4,69.10000000000001,1934369.9000000004,408.50538,1188878.9418600006]
["2025-09-16T16:01:48.000000000",591.18,610.0,0.0,0.01,0.003,0.001,339,53,18.45,18.83,-1.0,0.0,0,117,33.900000000000006,1934369.9000000004,200.41002,1188878.9418600006]
["2025-09-16T16:01:48.000000000",591.18,612.0,0.0,0.01,0.002,0.001,338,18,20.45,20.83,-1.0,0.0,0,0,33.800000000000004,1934369.9000000004,199.81884000000002,1188878.9418600006]
["2025-09-16T16:01:48.000000000",591.18,614.0,0.0,0.01,0.002,0.001,0,0,22.45,22.83,-1.0,0.0,0,0,0.0,1934369.9000000004,0.0,1188878.9418600006]
["2025-09-16T16:01:48.000000000",591.18,615.0,0.0,0.01,0.002,0.001,0,60,23.45,23.83,-1.0,0.0,0,63,0.0,1934369.9000000004,0.0,1188878.9418600006]
["2025-09-16T16:01:48.000000000",591.18,616.0,0.0,0.01,0.002,0.001,0,0,24.45,24.83,-1.0,0.0,0,0,0.0,1934369.9000000004,0.0,1188878.9418600006]
["2025-09-16T16:01:48.000000000",591.18,618.0,0.0,0.01,0.002,0.001,17,1,25.44,28.34,-1.0,0.0,0,0,1.7000000000000002,1934369.9000000004,10.05006,1188878.9418600006]
["2025-09-16T16:01:48.000000000",591.18,620.0,0.0,0.01,0.002,0.001,197,172,27.43,29.98,-1.0,0.0,10,184,19.7,1934369.9000000004,116.46246,1188878.9418600006]
["2025-09-16T16:01:48.000000000",591.18,622.0,0.0,0.01,0.002,0.001,213,0,28.78,32.59,-1.0,0.0,0,0,21.3,1934369.9000000004,125.92134,1188878.9418600006]
["2025-09-16T16:01:48.000000000",591.18,624.0,0.0,0.01,0.002,0.0,0,0,31.36,34.59,-1.0,0.0,0,0,0.0,1934369.9000000004,0.0,1188878.9418600006]
["2025-09-16T16:01:48.000000000",591.18,625.0,0.0,0.01,0.002,0.0,33,12,31.78,35.59,-1.0,0.0,0,0,0.0,1934369.9000000004,0.0,1188878.9418600006]
["2025-09-16T16:01:48.000000000",591.18,626.0,0.0,0.01,0.002,0.0,0,0,32.54,36.59,-1.0,0.0,0,0,0.0,1934369.9000000004,0.0,1188878.9418600006]
["2025-09-16T16:01:48.000000000",591.18,628.0,0.0,0.01,0.001,0.0,0,0,34.86,38.59,-1.0,0.0,0,0,0.0,1934369.9000000004,0.0,1188878.9418600006]
["2025-09-16T16:01:48.000000000",591.18,630.0,0.0,0.01,0.001,0.0,217,0,36.78,40.59,-1.0,0.0,0,0,0.0,1934369.9000000004,0.0,1188878.9418600006]
["2025-09-16T16:01:48.000000000",591.18,635.0,0.0,0.01,0.001,0.0,234,0,41.78,45.59,-1.0,0.0,0,0,0.0,1934369.9000000004,0.0,1188878.9418600006]
["2025-09-16T16:01:48.000000000",591.18,640.0,0.0,0.01,0.001,0.0,2,0,46.78,50.59,-1.0,0.0,0,0,0.0,1934369.9000000004,0.0,1188878.9418600006]
["2025-09-16T16:01:48.000000000",591.18,645.0,0.0,0.01,0.001,0.0,0,0,51.78,55.59,-1.0,0.0,0,0,0.0,1934369.9000000004,0.0,1188878.9418600006]
["2025-09-16T16:01:48.000000000",591.18,650.0,0.0,0.01,0.001,0.0,0,0,56.78,60.59,-1.0,0.0,0,0,0.0,1934369.9000000004,0.0,1188878.9418600006]
["2025-09-16T16:01:48.000000000",591.18,655.0,0.0,0.01,0.001,0.0,0,2,61.54,65.59,-1.0,0.0,0,0,0.0,1934369.9000000004,0.0,1188878.9418600006]
["2025-09-16T16:01:48.000000000",591.18,660.0,0.0,0.01,0.001,0.0,0,0,66.78,70.59,-1.0,0.0,0,8,0.0,1934369.9000000004,0.0,1188878.9418600006]
["2025-09-16T16:02:01.000000000",591.18,526.0,63.41,67.45,0.999,0.0,0,2,0.0,0.01,-0.001,0.0,271,2,0.0,1994364.6999999997,0.0,1419343.3707000003]
["2025-09-16T16:02:01.000000000",591.18,528.0,61.41,65.45,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,8,0,0.0,1994364.6999999997,0.0,1419343.3707000003]
["2025-09-16T16:02:01.000000000",591.18,530.0,59.41,63.22,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,1029,14,0.0,1994364.6999999997,0.0,1419343.3707000003]
["2025-09-16T16:02:01.000000000",591.18,532.0,57.41,61.45,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,729,0,0.0,1994364.6999999997,0.0,1419343.3707000003]
["2025-09-16T16:02:01.000000000",591.18,534.0,55.41,59.22,0.999,0.0,0,14,0.0,0.01,-0.001,0.0,806,0,0.0,1994364.6999999997,0.0,1419343.3707000003]
["2025-09-16T16:02:01.000000000",591.18,535.0,54.41,58.22,0.999,0.0,0,18,0.0,0.01,-0.001,0.0,1198,40,0.0,1994364.6999999997,0.0,1419343.3707000003]
["2025-09-16T16:02:01.000000000",591.18,536.0,53.41,57.22,0.999,0.0,0,5,0.0,0.01,-0.001,0.0,214,15,0.0,1994364.6999999997,0.0,1419343.3707000003]
["2025-09-16T16:02:01.000000000",591.18,538.0,51.41,55.22,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,56,20,0.0,1994364.6999999997,0.0,1419343.3707000003]
["2025-09-16T16:02:01.000000000",591.18,540.0,49.41,53.22,0.999,0.0,37,22,0.0,0.01,-0.001,0.0,617,0,0.0,1994364.6999999997,0.0,1419343.3707000003]
["2025-09-16T16:02:01.000000000",591.18,541.0,48.41,52.22,0.999,0.0,0,14,0.0,0.01,-0.001,0.0,843,0,0.0,1994364.6999999997,0.0,1419343.3707000003]
["2025-09-16T16:02:01.000000000",591.18,542.0,47.41,51.45,0.999,0.0,0,13,0.0,0.01,-0.001,0.0,604,60,0.0,1994364.6999999997,0.0,1419343.3707000003]
["2025-09-16T16:02:01.000000000",591.18,543.0,46.41,50.22,0.999,0.0,0,5,0.0,0.01,-0.001,0.0,1912,255,0.0,1994364.6999999997,0.0,1419343.3707000003]
["2025-09-16T16:02:01.000000000",591.18,544.0,45.41,49.45,0.999,0.0,2,11,0.0,0.01,-0.001,0.0,2037,51,0.0,1994364.6999999997,0.0,1419343.3707000003]
["2025-09-16T16:02:01.000000000",591.18,545.0,44.41,48.45,0.999,0.0,3,19,0.0,0.01,-0.001,0.0,821,1,0.0,1994364.6999999997,0.0,1419343.3707000003]
["2025-09-16T16:02:01.000000000",591.18,546.0,43.41,47.32,0.999,0.0,1,10,0.0,0.01,-0.001,0.0,617,10,0.0,1994364.6999999997,0.0,1419343.3707000003]
["2025-09-16T16:02:01.000000000",591.18,547.0,42.41,46.22,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,1458,261,0.0,1994364.6999999997,0.0,1419343.3707000003]
["2025-09-16T16:02:01.000000000",591.18,548.0,41.41,45.22,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,917,6,0.0,1994364.6999999997,0.0,1419343.3707000003]
["2025-09-16T16:02:01.000000000",591.18,549.0,40.41,44.22,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,403,204,0.0,1994364.6999999997,0.0,1419343.3707000003]
["2025-09-16T16:02:01.000000000",591.18,550.0,39.41,43.22,0.999,0.0,29,13,0.0,0.01,-0.001,0.0,1151,64,0.0,1994364.6999999997,0.0,1419343.3707000003]
["2025-09-16T16:02:01.000000000",591.18,551.0,38.41,42.22,0.999,0.0,5,5,0.0,0.01,-0.001,0.0,806,1129,0.0,1994364.6999999997,0.0,1419343.3707000003]
["2025-09-16T16:02:01.000000000",591.18,552.0,37.41,41.12,0.999,0.0,22,18,0.0,0.01,-0.001,0.0,1578,148,0.0,1994364.6999999997,0.0,1419343.3707000003]
["2025-09-16T16:02:01.000000000",591.18,553.0,36.41,40.45,0.999,0.0,8,3,0.0,0.01,-0.001,0.0,504,160,0.0,1994364.6999999997,0.0,1419343.3707000003]
["2025-09-16T16:02:01.000000000",591.18,554.0,35.41,39.22,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,587,471,0.0,1994364.6999999997,0.0,1419343.3707000003]
["2025-09-16T16:02:01.000000000",591.18,555.0,34.41,38.22,0.999,0.0,57,21,0.0,0.01,-0.001,0.0,817,1033,0.0,1994364.6999999997,0.0,1419343.3707000003]
["2025-09-16T16:02:01.000000000",591.18,556.0,33.41,37.45,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1604,185,0.0,1994364.6999999997,0.0,1419343.3707000003]
["2025-09-16T16:02:01.000000000",591.18,557.0,32.41,36.22,0.999,0.0,2,2,0.0,0.01,-0.001,0.0,1085,34,0.0,1994364.6999999997,0.0,1419343.3707000003]
["2025-09-16T16:02:01.000000000",591.18,558.0,31.41,34.62,0.999,0.0,0,0,0.0,0.01,-0.002,0.0,396,558,0.0,1994364.6999999997,0.0,1419343.3707000003]
["2025-09-16T16:02:01.000000000",591.18,559.0,30.41,33.62,0.998,0.0,1,1,0.0,0.01,-0.002,0.0,959,943,0.0,1994364.6999999997,0.0,1419343.3707000003]
["2025-09-16T16:02:01.000000000",591.18,560.0,29.41,33.22,0.998,0.0,79,20,0.0,0.01,-0.002,0.0,1412,436,0.0,1994364.6999999997,0.0,1419343.3707000003]
["2025-09-16T16:02:01.000000000",591.18,561.0,28.41,31.62,0.998,0.001,9,4,0.0,0.01,-0.002,0.001,513,534,52.2,1994364.6999999997,-297.95472,1419343.3707000003]
["2025-09-16T16:02:01.000000000",591.18,562.0,27.41,30.96,0.998,0.001,11,11,0.0,0.01,-0.002,0.001,862,387,87.3,1994364.6999999997,-503.09417999999994,1419343.3707000003]
["2025-09-16T16:02:01.000000000",591.18,563.0,27.04,30.0,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,1243,1236,124.50000000000001,1994364.6999999997,-733.65438,1419343.3707000003]
["2025-09-16T16:02:01.000000000",591.18,564.0,26.05,28.6,0.998,0.001,26,25,0.0,0.01,-0.002,0.001,814,774,84.00000000000001,1994364.6999999997,-465.84984,1419343.3707000003]
["2025-09-16T16:02:01.000000000",591.18,565.0,25.05,27.6,0.998,0.001,145,36,0.0,0.01,-0.002,0.001,3675,1291,382.0,1994364.6999999997,-2086.8653999999997,1419343.3707000003]
["2025-09-16T16:02:01.000000000",591.18,566.0,24.46,25.53,0.998,0.001,10,3,0.0,0.01,-0.002,0.001,1206,353,121.6,1994364.6999999997,-707.05128,1419343.3707000003]
["2025-09-16T16:02:01.000000000",591.18,567.0,23.63,25.23,0.998,0.001,69,13,0.0,0.01,-0.002,0.001,639,456,70.8,1994364.6999999997,-336.9726,1419343.3707000003]
["2025-09-16T16:02:01.000000000",591.18,568.0,23.16,23.53,0.998,0.001,219,243,0.0,0.01,-0.002,0.001,2660,3603,287.9,1994364.6999999997,-1443.0703800000001,1419343.3707000003]
["2025-09-16T16:02:01.000000000",591.18,569.0,22.16,22.53,0.998,0.001,18,10,0.0,0.01,-0.002,0.001,714,1752,73.2,1994364.6999999997,-411.46127999999993,1419343.3707000003]
["2025-09-16T16:02:01.000000000",591.18,570.0,21.16,21.53,0.998,0.001,126,57,0.0,0.01,-0.002,0.001,8197,4574,832.3000000000001,1994364.6999999997,-4771.413780000001,1419343.3707000003]
["2025-09-16T16:02:01.000000000",591.18,571.0,20.16,20.53,0.998,0.001,18,12,0.0,0.01,-0.002,0.001,808,402,82.60000000000001,1994364.6999999997,-467.03219999999993,1419343.3707000003]
["2025-09-16T16:02:01.000000000",591.18,572.0,19.16,19.53,0.998,0.001,183,11,0.0,0.01,-0.002,0.001,2275,1244,245.79999999999998,1994364.6999999997,-1236.74856,1419343.3707000003]
["2025-09-16T16:02:01.000000000",591.18,573.0,18.16,18.53,0.997,0.001,63,11,0.0,0.01,-0.003,0.001,3355,1404,341.8,1994364.6999999997,-1946.1645599999997,1419343.3707000003]
["2025-09-16T16:02:01.000000000",591.18,574.0,17.16,17.53,0.997,0.001,119,20,0.0,0.01,-0.003,0.001,1442,1259,156.1,1994364.6999999997,-782.1311399999998,1419343.3707000003]
["2025-09-16T16:02:01.000000000",591.18,575.0,16.16,16.53,0.997,0.001,364,89,0.0,0.01,-0.003,0.001,4242,2140,460.59999999999997,1994364.6999999997,-2292.59604,1419343.3707000003]
["2025-09-16T16:02:01.000000000",591.18,576.0,15.16,15.53,0.997,0.002,115,41,0.0,0.01,-0.003,0.002,4196,2062,862.2,1994364.6999999997,-4825.211159999999,1419343.3707000003]
["2025-09-16T16:02:01.000000000",591.18,577.0,14.16,14.53,0.997,0.002,100,62,0.0,0.01,-0.003,0.002,1842,3765,388.40000000000003,1994364.6999999997,-2059.6711199999995,1419343.3707000003]
["2025-09-16T16:02:01.000000000",591.18,578.0,13.16,13.53,0.997,0.002,333,155,0.0,0.01,-0.003,0.002,14815,1774,3029.6,1994364.6999999997,-17122.937519999996,1419343.3707000003]
["2025-09-16T16:02:01.000000000",591.18,579.0,12.16,12.53,0.996,0.002,336,112,0.0,0.01,-0.004,0.002,3224,6060,712.0,1994364.6999999997,-3414.65568,1419343.3707000003]
["2025-09-16T16:02:01.000000000",591.18,580.0,11.16,11.53,0.996,0.003,1122,381,0.0,0.01,-0.004,0.003,6508,4804,2289.0,1994364.6999999997,-9552.28644,1419343.3707000003]
["2025-09-16T16:02:01.000000000",591.18,581.0,10.16,10.53,0.996,0.003,476,140,0.0,0.01,-0.004,0.003,2425,4094,870.3,1994364.6999999997,-3456.62946,1419343.3707000003]
["2025-09-16T16:02:01.000000000",591.18,582.0,9.17,9.53,0.996,0.004,625,384,0.0,0.01,-0.004,0.004,2705,4916,1332.0,1994364.6999999997,-4918.6176,1419343.3707000003]
["2025-09-16T16:02:01.000000000",591.18,583.0,8.17,8.54,0.995,0.004,1050,196,0.0,0.01,-0.005,0.004,5719,11707,2707.6,1994364.6999999997,-11040.87768,1419343.3707000003]
["2025-09-16T16:02:01.000000000",591.18,584.0,7.17,7.54,0.987,0.01,1559,396,0.01,0.02,-0.013,0.01,5748,10240,7307.000000000001,1994364.6999999997,-24764.5302,1419343.3707000003]
["2025-09-16T16:02:01.000000000",591.18,585.0,6.18,6.54,0.985,0.013,893,3061,0.01,0.02,-0.015,0.013,4069,19163,6450.6,1994364.6999999997,-24408.639839999993,1419343.3707000003]
["2025-09-16T16:02:01.000000000",591.18,586.0,5.26,5.55,0.983,0.017,2435,3694,0.01,0.02,-0.017,0.017,5946,17320,14247.7,1994364.6999999997,-35285.76066,1419343.3707000003]
["2025-09-16T16:02:01.000000000",591.18,587.0,4.24,4.53,0.98,0.024,1251,3549,0.01,0.02,-0.02,0.024,6044,24577,17508.0,1994364.6999999997,-68004.61776,1419343.3707000003]
["2025-09-16T16:02:01.000000000",591.18,588.0,3.22,3.5,0.975,0.035,1471,3696,0.01,0.02,-0.025,0.035,8613,45326,35294.00000000001,1994364.6999999997,-147777.26460000002,1419343.3707000003]
["2025-09-16T16:02:01.000000000",591.18,589.0,2.2,2.44,0.968,0.061,2591,11813,0.01,0.02,-0.032,0.061,12147,69420,89901.8,1994364.6999999997,-344608.2808799999,1419343.3707000003]
["2025-09-16T16:02:01.000000000",591.18,590.0,1.31,1.43,0.93,0.166,5894,53244,0.02,0.03,-0.07,0.166,12009,180309,297189.8,1994364.6999999997,-600100.9062000001,1419343.3707000003]
["2025-09-16T16:02:01.000000000",591.18,591.0,0.36,0.41,0.716,0.998,7543,220417,0.05,0.07,-0.284,1.003,5222,330469,1276557.9999999998,1994364.6999999997,1353948.8126400004,1419343.3707000003]
["2025-09-16T16:02:01.000000000",591.18,592.0,0.0,0.01,0.03,0.159,8361,297309,0.62,0.77,-1.0,0.0,2305,156053,132939.90000000002,1994364.6999999997,785914.10082,1419343.3707000003]
["2025-09-16T16:02:01.000000000",591.18,593.0,0.0,0.01,0.016,0.049,8856,176854,1.56,1.8,-1.0,0.0,1399,31329,43394.4,1994364.6999999997,256539.01391999997,1419343.3707000003]
["2025-09-16T16:02:01.000000000",591.18,594.0,0.0,0.01,0.012,0.025,11666,55794,2.47,2.8,-1.0,0.0,548,11003,29165.000000000004,1994364.6999999997,172417.647,1419343.3707000003]
["2025-09-16T16:02:01.000000000",591.18,595.0,0.0,0.01,0.009,0.015,6923,45363,3.47,3.84,-1.0,0.0,337,6490,10384.5,1994364.6999999997,61391.08709999999,1419343.3707000003]
["2025-09-16T16:02:01.000000000",591.18,596.0,0.0,0.01,0.008,0.011,6576,17480,4.47,4.84,-1.0,0.0,184,1304,7233.599999999999,1994364.6999999997,42763.59647999999,1419343.3707000003]
["2025-09-16T16:02:01.000000000",591.18,598.0,0.0,0.01,0.006,0.006,11667,17603,6.47,6.83,-1.0,0.0,30,294,7000.2,1994364.6999999997,41383.78236,1419343.3707000003]
["2025-09-16T16:02:01.000000000",591.18,600.0,0.0,0.01,0.005,0.004,8142,9086,8.47,8.83,-1.0,0.0,223,386,3256.7999999999997,1994364.6999999997,19253.550239999997,1419343.3707000003]
["2025-09-16T16:02:01.000000000",591.18,602.0,0.0,0.01,0.004,0.003,687,6479,10.47,10.83,-1.0,0.0,5,43,206.1,1994364.6999999997,1218.4219799999998,1419343.3707000003]
["2025-09-16T16:02:01.000000000",591.18,604.0,0.0,0.01,0.003,0.002,1757,4928,12.47,12.83,-1.0,0.0,0,6,351.40000000000003,1994364.6999999997,2077.40652,1419343.3707000003]
["2025-09-16T16:02:01.000000000",591.18,605.0,0.0,0.01,0.003,0.002,583,307,13.47,13.83,-1.0,0.0,20,20,116.6,1994364.6999999997,689.3158799999999,1419343.3707000003]
["2025-09-16T16:02:01.000000000",591.18,606.0,0.0,0.01,0.003,0.002,430,513,14.47,14.83,-1.0,0.0,0,0,86.0,1994364.6999999997,508.41479999999996,1419343.3707000003]
["2025-09-16T16:02:01.000000000",591.18,608.0,0.0,0.01,0.003,0.001,691,42,16.47,16.83,-1.0,0.0,0,4,69.10000000000001,1994364.6999999997,408.50538,1419343.3707000003]
["2025-09-16T16:02:01.000000000",591.18,610.0,0.0,0.01,0.003,0.001,339,53,18.47,18.83,-1.0,0.0,0,117,33.900000000000006,1994364.6999999997,200.41002,1419343.3707000003]
["2025-09-16T16:02:01.000000000",591.18,612.0,0.0,0.01,0.002,0.001,338,18,20.47,20.83,-1.0,0.0,0,0,33.800000000000004,1994364.6999999997,199.81884000000002,1419343.3707000003]
["2025-09-16T16:02:01.000000000",591.18,614.0,0.0,0.01,0.002,0.001,0,0,22.47,22.83,-1.0,0.0,0,0,0.0,1994364.6999999997,0.0,1419343.3707000003]
["2025-09-16T16:02:01.000000000",591.18,615.0,0.0,0.01,0.002,0.001,0,60,23.47,23.83,-1.0,0.0,0,63,0.0,1994364.6999999997,0.0,1419343.3707000003]
["2025-09-16T16:02:01.000000000",591.18,616.0,0.0,0.01,0.002,0.001,0,0,24.47,24.83,-1.0,0.0,0,0,0.0,1994364.6999999997,0.0,1419343.3707000003]
["2025-09-16T16:02:01.000000000",591.18,618.0,0.0,0.01,0.002,0.001,17,1,25.4,28.37,-1.0,0.0,0,0,1.7000000000000002,1994364.6999999997,10.05006,1419343.3707000003]
["2025-09-16T16:02:01.000000000",591.18,620.0,0.0,0.01,0.002,0.001,197,172,27.4,29.95,-1.0,0.0,10,184,19.7,1994364.6999999997,116.46246,1419343.3707000003]
["2025-09-16T16:02:01.000000000",591.18,622.0,0.0,0.01,0.002,0.001,213,0,28.78,32.59,-1.0,0.0,0,0,21.3,1994364.6999999997,125.92134,1419343.3707000003]
["2025-09-16T16:02:01.000000000",591.18,624.0,0.0,0.01,0.002,0.0,0,0,31.38,34.59,-1.0,0.0,0,0,0.0,1994364.6999999997,0.0,1419343.3707000003]
["2025-09-16T16:02:01.000000000",591.18,625.0,0.0,0.01,0.002,0.0,33,12,31.78,35.59,-1.0,0.0,0,0,0.0,1994364.6999999997,0.0,1419343.3707000003]
["2025-09-16T16:02:01.000000000",591.18,626.0,0.0,0.01,0.002,0.0,0,0,32.55,36.59,-1.0,0.0,0,0,0.0,1994364.6999999997,0.0,1419343.3707000003]
["2025-09-16T16:02:01.000000000",591.18,628.0,0.0,0.01,0.001,0.0,0,0,35.38,38.59,-1.0,0.0,0,0,0.0,1994364.6999999997,0.0,1419343.3707000003]
["2025-09-16T16:02:01.000000000",591.18,630.0,0.0,0.01,0.001,0.0,217,0,36.78,40.59,-1.0,0.0,0,0,0.0,1994364.6999999997,0.0,1419343.3707000003]
["2025-09-16T16:02:01.000000000",591.18,635.0,0.0,0.01,0.001,0.0,234,0,41.78,45.59,-1.0,0.0,0,0,0.0,1994364.6999999997,0.0,1419343.3707000003]
["2025-09-16T16:02:01.000000000",591.18,640.0,0.0,0.01,0.001,0.0,2,0,46.78,50.59,-1.0,0.0,0,0,0.0,1994364.6999999997,0.0,1419343.3707000003]
["2025-09-16T16:02:01.000000000",591.18,645.0,0.0,0.01,0.001,0.0,0,0,51.78,55.59,-1.0,0.0,0,0,0.0,1994364.6999999997,0.0,1419343.3707000003]
["2025-09-16T16:02:01.000000000",591.18,650.0,0.0,0.01,0.001,0.0,0,0,56.78,60.59,-1.0,0.0,0,0,0.0,1994364.6999999997,0.0,1419343.3707000003]
["2025-09-16T16:02:01.000000000",591.18,655.0,0.0,0.01,0.001,0.0,0,2,61.55,65.59,-1.0,0.0,0,0,0.0,1994364.6999999997,0.0,1419343.3707000003]
["2025-09-16T16:02:01.000000000",591.18,660.0,0.0,0.01,0.001,0.0,0,0,66.78,70.59,-1.0,0.0,0,8,0.0,1994364.6999999997,0.0,1419343.3707000003]