{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"delta_call","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":170689,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4844,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2025-09-15T09:29:02.000000000",586.66,510.0,74.66,78.87,0.997,0.0,39,0,0.02,0.03,-0.003,0.0,81,0,0.0,890615.5,0.0,277873.26898]
["2025-09-15T09:29:02.000000000",586.66,515.0,69.67,73.87,0.997,0.0,20,0,0.02,0.04,-0.003,0.0,55,0,0.0,890615.5,0.0,277873.26898]
["2025-09-15T09:29:02.000000000",586.66,520.0,64.67,68.87,0.996,0.0,6,0,0.03,0.04,-0.004,0.0,2683,0,0.0,890615.5,0.0,277873.26898]
["2025-09-15T09:29:02.000000000",586.66,524.0,60.67,64.88,0.996,0.001,0,0,0.03,0.04,-0.004,0.001,1453,0,145.3,890615.5,-852.4169800000001,277873.26898]
["2025-09-15T09:29:02.000000000",586.66,525.0,59.67,63.88,0.995,0.001,1,0,0.03,0.05,-0.005,0.001,2223,0,222.39999999999998,890615.5,-1303.5585199999998,277873.26898]
["2025-09-15T09:29:02.000000000",586.66,526.0,58.67,62.88,0.995,0.001,0,0,0.03,0.05,-0.005,0.001,8,0,0.8,890615.5,-4.69328,277873.26898]
["2025-09-15T09:29:02.000000000",586.66,528.0,56.67,60.88,0.995,0.001,0,0,0.04,0.05,-0.006,0.001,404,0,40.400000000000006,890615.5,-237.01064000000002,277873.26898]
["2025-09-15T09:29:02.000000000",586.66,530.0,54.7,58.66,0.994,0.001,2,0,0.04,0.05,-0.006,0.001,191,0,19.3,890615.5,-110.87873999999998,277873.26898]
["2025-09-15T09:29:02.000000000",586.66,532.0,52.72,56.71,0.994,0.001,0,0,0.04,0.06,-0.007,0.001,1105,0,110.5,890615.5,-648.2592999999999,277873.26898]
["2025-09-15T09:29:02.000000000",586.66,534.0,50.72,54.66,0.993,0.001,0,0,0.05,0.06,-0.007,0.001,404,0,40.400000000000006,890615.5,-237.01064000000002,277873.26898]
["2025-09-15T09:29:02.000000000",586.66,535.0,50.57,53.67,0.993,0.001,0,0,0.05,0.06,-0.007,0.001,634,0,63.4,890615.5,-371.94244,277873.26898]
["2025-09-15T09:29:02.000000000",586.66,536.0,49.57,52.67,0.993,0.001,0,0,0.05,0.06,-0.008,0.001,1521,0,152.10000000000002,890615.5,-892.3098600000001,277873.26898]
["2025-09-15T09:29:02.000000000",586.66,538.0,46.73,50.72,0.992,0.001,0,0,0.05,0.07,-0.008,0.001,2474,0,247.40000000000003,890615.5,-1451.39684,277873.26898]
["2025-09-15T09:29:02.000000000",586.66,540.0,44.68,48.11,0.992,0.001,70,0,0.05,0.07,-0.009,0.001,1436,0,150.6,890615.5,-801.3775599999999,277873.26898]
["2025-09-15T09:29:02.000000000",586.66,541.0,43.68,47.68,0.991,0.001,1,0,0.06,0.07,-0.009,0.001,5040,0,504.1,890615.5,-2956.17974,277873.26898]
["2025-09-15T09:29:02.000000000",586.66,542.0,42.68,46.68,0.991,0.001,2,0,0.06,0.07,-0.009,0.001,107,0,10.9,890615.5,-61.59929999999999,277873.26898]
["2025-09-15T09:29:02.000000000",586.66,543.0,41.68,45.68,0.99,0.001,0,0,0.06,0.08,-0.01,0.001,60,0,6.0,890615.5,-35.199600000000004,277873.26898]
["2025-09-15T09:29:02.000000000",586.66,544.0,40.69,44.68,0.99,0.001,17,0,0.06,0.08,-0.01,0.001,695,0,71.2,890615.5,-397.75548000000003,277873.26898]
["2025-09-15T09:29:02.000000000",586.66,545.0,39.69,43.68,0.989,0.001,5,0,0.06,0.08,-0.011,0.001,1661,0,166.6,890615.5,-971.5089600000001,277873.26898]
["2025-09-15T09:29:02.000000000",586.66,546.0,38.69,42.69,0.989,0.002,0,0,0.07,0.08,-0.011,0.002,102,0,20.400000000000002,890615.5,-119.67864000000002,277873.26898]
["2025-09-15T09:29:02.000000000",586.66,547.0,37.69,41.69,0.988,0.002,0,0,0.07,0.08,-0.012,0.002,13,0,2.6,890615.5,-15.253160000000001,277873.26898]
["2025-09-15T09:29:02.000000000",586.66,548.0,36.69,40.74,0.988,0.002,0,0,0.07,0.09,-0.013,0.002,515,0,103.0,890615.5,-604.2597999999999,277873.26898]
["2025-09-15T09:29:02.000000000",586.66,549.0,35.69,39.69,0.987,0.002,2,0,0.07,0.09,-0.013,0.002,632,0,126.8,890615.5,-739.1915999999999,277873.26898]
["2025-09-15T09:29:02.000000000",586.66,550.0,34.71,38.69,0.986,0.002,42,0,0.08,0.09,-0.014,0.002,2487,0,505.79999999999995,890615.5,-2868.7674,277873.26898]
["2025-09-15T09:29:02.000000000",586.66,551.0,33.7,37.76,0.985,0.002,1,0,0.08,0.1,-0.015,0.002,424,0,85.0,890615.5,-496.31435999999997,277873.26898]
["2025-09-15T09:29:02.000000000",586.66,552.0,32.7,36.7,0.985,0.002,3,0,0.08,0.1,-0.015,0.002,1010,0,202.59999999999997,890615.5,-1181.5332400000002,277873.26898]
["2025-09-15T09:29:02.000000000",586.66,553.0,31.7,35.7,0.984,0.002,2,0,0.09,0.1,-0.016,0.002,1662,0,332.8,890615.5,-1947.7112,277873.26898]
["2025-09-15T09:29:02.000000000",586.66,554.0,30.7,34.76,0.984,0.003,4,0,0.09,0.1,-0.017,0.003,542,0,163.8,890615.5,-946.86924,277873.26898]
["2025-09-15T09:29:02.000000000",586.66,555.0,29.7,32.6,0.983,0.003,249,0,0.09,0.11,-0.018,0.003,1245,0,448.20000000000005,890615.5,-1752.94008,277873.26898]
["2025-09-15T09:29:02.000000000",586.66,556.0,30.84,32.77,0.981,0.003,521,0,0.1,0.11,-0.019,0.003,330,0,255.29999999999998,890615.5,336.15617999999995,277873.26898]
["2025-09-15T09:29:02.000000000",586.66,557.0,27.7,31.77,0.98,0.003,15,0,0.1,0.12,-0.02,0.003,1349,0,409.2,890615.5,-2347.81332,277873.26898]
["2025-09-15T09:29:02.000000000",586.66,558.0,26.7,30.72,0.98,0.003,20,0,0.1,0.12,-0.02,0.003,348,0,110.4,890615.5,-577.2734399999999,277873.26898]
["2025-09-15T09:29:02.000000000",586.66,559.0,25.7,29.16,0.978,0.004,12,0,0.11,0.12,-0.022,0.004,829,0,336.40000000000003,890615.5,-1917.2048799999998,277873.26898]
["2025-09-15T09:29:02.000000000",586.66,560.0,26.31,28.18,0.978,0.004,55,0,0.11,0.12,-0.022,0.004,3337,0,1356.8000000000002,890615.5,-7701.672479999999,277873.26898]
["2025-09-15T09:29:02.000000000",586.66,561.0,23.7,27.17,0.976,0.004,34,0,0.12,0.13,-0.024,0.004,3601,0,1454.0,890615.5,-8370.46488,277873.26898]
["2025-09-15T09:29:02.000000000",586.66,562.0,22.71,26.18,0.975,0.005,32,0,0.12,0.13,-0.025,0.005,2697,0,1364.5,890615.5,-7817.2445,277873.26898]
["2025-09-15T09:29:02.000000000",586.66,563.0,21.71,25.19,0.973,0.005,27,0,0.12,0.14,-0.027,0.005,1716,0,871.5,890615.5,-4954.3437,277873.26898]
["2025-09-15T09:29:02.000000000",586.66,564.0,20.71,24.19,0.972,0.005,0,0,0.13,0.14,-0.028,0.005,967,0,483.5,890615.5,-2836.5011,277873.26898]
["2025-09-15T09:29:02.000000000",586.66,565.0,19.71,23.71,0.969,0.006,248,0,0.14,0.15,-0.031,0.006,5486,0,3440.4000000000005,890615.5,-18437.55048,277873.26898]
["2025-09-15T09:29:02.000000000",586.66,566.0,18.73,22.19,0.968,0.006,32,0,0.14,0.15,-0.032,0.006,1131,0,697.8000000000001,890615.5,-3868.43604,277873.26898]
["2025-09-15T09:29:02.000000000",586.66,567.0,17.72,21.76,0.966,0.007,69,0,0.14,0.16,-0.034,0.007,3458,0,2468.9,890615.5,-13917.335179999996,277873.26898]
["2025-09-15T09:29:02.000000000",586.66,568.0,16.73,20.22,0.964,0.007,611,0,0.15,0.16,-0.036,0.007,4025,0,3245.2,890615.5,-14020.00068,277873.26898]
["2025-09-15T09:29:02.000000000",586.66,569.0,15.73,19.52,0.961,0.008,37,0,0.16,0.17,-0.039,0.008,1160,0,957.5999999999999,890615.5,-5270.55344,277873.26898]
["2025-09-15T09:29:02.000000000",586.66,570.0,15.5,18.7,0.958,0.009,256,0,0.16,0.18,-0.042,0.009,11567,0,10640.699999999999,890615.5,-59721.40134,277873.26898]
["2025-09-15T09:29:02.000000000",586.66,571.0,13.76,17.23,0.955,0.01,85,0,0.17,0.18,-0.045,0.01,1710,0,1795.0000000000002,890615.5,-9533.225,277873.26898]
["2025-09-15T09:29:02.000000000",586.66,572.0,12.79,16.24,0.951,0.011,211,0,0.18,0.19,-0.049,0.011,4188,0,4838.9,890615.5,-25664.615019999997,277873.26898]
["2025-09-15T09:29:02.000000000",586.66,573.0,11.82,15.8,0.948,0.012,250,0,0.18,0.2,-0.052,0.012,416,0,799.2,890615.5,-1168.62672,277873.26898]
["2025-09-15T09:29:02.000000000",586.66,574.0,10.85,14.87,0.942,0.014,115,0,0.2,0.21,-0.058,0.014,2315,0,3402.0000000000005,890615.5,-18069.128000000004,277873.26898]
["2025-09-15T09:29:02.000000000",586.66,575.0,9.89,13.83,0.936,0.016,507,0,0.21,0.23,-0.064,0.016,3672,0,6686.400000000001,890615.5,-29708.462399999997,277873.26898]
["2025-09-15T09:29:02.000000000",586.66,576.0,8.9,12.29,0.929,0.018,363,0,0.23,0.24,-0.071,0.018,774,0,2046.5999999999997,890615.5,-4340.110679999999,277873.26898]
["2025-09-15T09:29:02.000000000",586.66,577.0,7.92,11.87,0.921,0.021,221,0,0.24,0.26,-0.079,0.021,2134,0,4945.5,890615.5,-23567.89218,277873.26898]
["2025-09-15T09:29:02.000000000",586.66,578.0,6.95,10.34,0.91,0.025,450,0,0.27,0.28,-0.09,0.025,6896,0,18365.0,890615.5,-94540.259,277873.26898]
["2025-09-15T09:29:02.000000000",586.66,579.0,6.83,8.57,0.896,0.029,632,0,0.3,0.32,-0.104,0.029,2417,0,8842.1,890615.5,-30368.454899999997,277873.26898]
["2025-09-15T09:29:02.000000000",586.66,580.0,6.5,7.4,0.878,0.035,1329,0,0.35,0.36,-0.122,0.035,7352,0,30383.500000000004,890615.5,-123670.8613,277873.26898]
["2025-09-15T09:29:02.000000000",586.66,581.0,5.44,6.26,0.856,0.042,727,0,0.4,0.41,-0.144,0.042,2587,0,13918.800000000001,890615.5,-45829.8792,277873.26898]
["2025-09-15T09:29:02.000000000",586.66,582.0,4.69,5.41,0.826,0.05,1600,0,0.47,0.49,-0.174,0.05,4635,0,31175.0,890615.5,-89025.655,277873.26898]
["2025-09-15T09:29:02.000000000",586.66,583.0,4.2,4.52,0.784,0.061,839,0,0.59,0.6,-0.216,0.061,7225,0,49190.4,890615.5,-228531.05635999993,277873.26898]
["2025-09-15T09:29:02.000000000",586.66,584.0,3.47,3.59,0.732,0.074,1446,0,0.73,0.74,-0.268,0.074,7448,0,65815.59999999999,890615.5,-260563.86567999993,277873.26898]
["2025-09-15T09:29:02.000000000",586.66,585.0,2.73,2.78,0.662,0.087,2980,0,0.94,0.96,-0.338,0.087,8661,0,101276.7,890615.5,-289954.94502,277873.26898]
["2025-09-15T09:29:02.000000000",586.66,586.0,2.03,2.06,0.576,0.098,4973,0,1.24,1.26,-0.425,0.098,6879,0,116149.6,890615.5,-109581.04808000001,277873.26898]
["2025-09-15T09:29:02.000000000",586.66,587.0,1.43,1.46,0.476,0.101,4957,0,1.64,1.66,-0.525,0.102,415,0,54298.70000000001,890615.5,268882.11782000004,277873.26898]
["2025-09-15T09:29:02.000000000",586.66,588.0,0.93,0.95,0.369,0.102,5554,0,2.14,2.17,-0.633,0.103,1894,0,76158.99999999999,890615.5,217900.77715999994,277873.26898]
["2025-09-15T09:29:02.000000000",586.66,589.0,0.56,0.57,0.264,0.092,5303,0,2.75,2.8,-0.741,0.094,926,0,57491.99999999999,890615.5,235152.10111999998,277873.26898]
["2025-09-15T09:29:02.000000000",586.66,590.0,0.31,0.32,0.172,0.075,8283,0,3.3,3.8,-0.835,0.078,1107,0,70757.1,890615.5,313792.11414,277873.26898]
["2025-09-15T09:29:02.000000000",586.66,591.0,0.16,0.17,0.104,0.054,14397,0,4.19,4.71,-0.907,0.056,347,0,79687.0,890615.5,444691.7999599999,277873.26898]
["2025-09-15T09:29:02.000000000",586.66,592.0,0.08,0.09,0.059,0.035,13160,0,4.82,5.88,-0.953,0.035,0,0,46060.0,890615.5,270215.59599999996,277873.26898]
["2025-09-15T09:29:02.000000000",586.66,593.0,0.04,0.05,0.034,0.022,3725,0,5.2,7.55,-0.976,0.016,14,0,8217.4,890615.5,47945.37515999999,277873.26898]
["2025-09-15T09:29:02.000000000",586.66,594.0,0.02,0.03,0.02,0.014,1156,0,6.24,8.55,-1.0,0.0,69,0,1618.4,890615.5,9494.50544,277873.26898]
["2025-09-15T09:29:02.000000000",586.66,595.0,0.01,0.03,0.015,0.01,1563,0,7.01,9.54,-1.0,0.0,40,0,1563.0,890615.5,9169.4958,277873.26898]
["2025-09-15T09:29:02.000000000",586.66,596.0,0.01,0.02,0.011,0.007,1981,0,8.4,11.4,-1.0,0.0,0,0,1386.7,890615.5,8135.214220000001,277873.26898]
["2025-09-15T09:29:02.000000000",586.66,598.0,0.0,0.01,0.004,0.003,2229,0,9.45,13.4,-1.0,0.0,1,0,668.7,890615.5,3922.99542,277873.26898]
["2025-09-15T09:29:02.000000000",586.66,600.0,0.0,0.01,0.003,0.002,2972,0,12.01,15.4,-1.0,0.0,1,0,594.4,890615.5,3487.10704,277873.26898]
["2025-09-15T09:29:02.000000000",586.66,602.0,0.0,0.01,0.003,0.002,1034,0,14.01,16.55,-1.0,0.0,10,0,206.8,890615.5,1213.21288,277873.26898]
["2025-09-15T09:29:02.000000000",586.66,604.0,0.0,0.01,0.003,0.001,178,0,16.02,18.54,-1.0,0.0,0,0,17.8,890615.5,104.42548000000001,277873.26898]
["2025-09-15T09:29:02.000000000",586.66,605.0,0.0,0.01,0.003,0.001,457,0,17.01,19.55,-1.0,0.0,0,0,45.7,890615.5,268.10362000000003,277873.26898]
["2025-09-15T09:29:02.000000000",586.66,606.0,0.0,0.01,0.003,0.001,0,0,18.02,21.4,-1.0,0.0,0,0,0.0,890615.5,0.0,277873.26898]
["2025-09-15T09:29:02.000000000",586.66,608.0,0.0,0.01,0.002,0.001,1586,0,19.6,22.55,-1.0,0.0,0,0,158.6,890615.5,930.44276,277873.26898]
["2025-09-15T09:29:02.000000000",586.66,610.0,0.0,0.01,0.002,0.001,75,0,22.61,25.3,-1.0,0.0,0,0,7.5,890615.5,43.9995,277873.26898]
["2025-09-15T09:29:02.000000000",586.66,612.0,0.0,0.01,0.002,0.001,10,0,23.45,27.28,-1.0,0.0,0,0,1.0,890615.5,5.8666,277873.26898]
["2025-09-15T09:29:02.000000000",586.66,614.0,0.0,0.01,0.002,0.001,20,0,26.0,28.55,-1.0,0.0,0,0,2.0,890615.5,11.7332,277873.26898]
["2025-09-15T09:29:02.000000000",586.66,615.0,0.0,0.01,0.002,0.001,72,0,27.0,29.55,-1.0,0.0,0,0,7.200000000000001,890615.5,42.239520000000006,277873.26898]
["2025-09-15T09:29:02.000000000",586.66,616.0,0.0,0.01,0.002,0.001,16,0,28.0,30.55,-1.0,0.0,0,0,1.6,890615.5,9.38656,277873.26898]
["2025-09-15T09:29:02.000000000",586.66,618.0,0.0,0.01,0.002,0.001,0,0,30.02,33.4,-1.0,0.0,0,0,0.0,890615.5,0.0,277873.26898]
["2025-09-15T09:29:02.000000000",586.66,620.0,0.0,0.01,0.002,0.0,4,0,31.43,35.4,-1.0,0.0,0,0,0.0,890615.5,0.0,277873.26898]
["2025-09-15T09:29:02.000000000",586.66,622.0,0.0,0.01,0.002,0.0,212,0,33.43,37.4,-1.0,0.0,0,0,0.0,890615.5,0.0,277873.26898]
["2025-09-15T09:29:02.000000000",586.66,624.0,0.0,0.01,0.001,0.0,1,0,35.45,39.39,-1.0,0.0,0,0,0.0,890615.5,0.0,277873.26898]
["2025-09-15T09:29:02.000000000",586.66,625.0,0.0,0.01,0.001,0.0,0,0,36.42,40.4,-1.0,0.0,0,0,0.0,890615.5,0.0,277873.26898]
["2025-09-15T09:29:02.000000000",586.66,626.0,0.0,0.01,0.001,0.0,0,0,37.42,41.39,-1.0,0.0,0,0,0.0,890615.5,0.0,277873.26898]
["2025-09-15T09:29:02.000000000",586.66,628.0,0.0,0.01,0.001,0.0,0,0,39.45,42.54,-1.0,0.0,0,0,0.0,890615.5,0.0,277873.26898]
["2025-09-15T09:29:02.000000000",586.66,630.0,0.0,0.01,0.001,0.0,1,0,41.43,45.4,-1.0,0.0,0,0,0.0,890615.5,0.0,277873.26898]
["2025-09-15T09:29:02.000000000",586.66,635.0,0.0,0.01,0.001,0.0,0,0,46.43,50.38,-1.0,0.0,0,0,0.0,890615.5,0.0,277873.26898]
["2025-09-15T09:29:02.000000000",586.66,640.0,0.0,0.01,0.001,0.0,1,0,51.42,55.39,-1.0,0.0,0,0,0.0,890615.5,0.0,277873.26898]
["2025-09-15T09:29:02.000000000",586.66,645.0,0.0,0.01,0.001,0.0,0,0,56.43,60.4,-1.0,0.0,0,0,0.0,890615.5,0.0,277873.26898]
["2025-09-15T09:29:02.000000000",586.66,650.0,0.0,0.01,0.001,0.0,0,0,61.19,65.39,-1.0,0.0,0,0,0.0,890615.5,0.0,277873.26898]
["2025-09-15T09:29:02.000000000",586.66,655.0,0.0,0.01,0.001,0.0,0,0,66.19,70.4,-1.0,0.0,0,0,0.0,890615.5,0.0,277873.26898]
["2025-09-15T09:29:02.000000000",586.66,660.0,0.0,0.01,0.001,0.0,0,0,71.19,75.4,-1.0,0.0,0,0,0.0,890615.5,0.0,277873.26898]
["2025-09-15T09:29:15.000000000",586.66,510.0,74.66,78.87,0.997,0.0,39,0,0.02,0.03,-0.003,0.0,81,0,0.0,890615.5,0.0,277873.26898]
["2025-09-15T09:29:15.000000000",586.66,515.0,69.67,73.87,0.997,0.0,20,0,0.02,0.04,-0.003,0.0,55,0,0.0,890615.5,0.0,277873.26898]
["2025-09-15T09:29:15.000000000",586.66,520.0,64.67,68.87,0.996,0.0,6,0,0.03,0.04,-0.004,0.0,2683,0,0.0,890615.5,0.0,277873.26898]
["2025-09-15T09:29:15.000000000",586.66,524.0,60.67,64.88,0.996,0.001,0,0,0.03,0.04,-0.004,0.001,1453,0,145.3,890615.5,-852.4169800000001,277873.26898]
["2025-09-15T09:29:15.000000000",586.66,525.0,59.67,63.88,0.995,0.001,1,0,0.03,0.05,-0.005,0.001,2223,0,222.39999999999998,890615.5,-1303.5585199999998,277873.26898]
["2025-09-15T09:29:15.000000000",586.66,526.0,58.67,62.88,0.995,0.001,0,0,0.03,0.05,-0.005,0.001,8,0,0.8,890615.5,-4.69328,277873.26898]
["2025-09-15T09:29:15.000000000",586.66,528.0,56.67,60.88,0.995,0.001,0,0,0.04,0.05,-0.006,0.001,404,0,40.400000000000006,890615.5,-237.01064000000002,277873.26898]
["2025-09-15T09:29:15.000000000",586.66,530.0,54.7,58.66,0.994,0.001,2,0,0.04,0.05,-0.006,0.001,191,0,19.3,890615.5,-110.87873999999998,277873.26898]
["2025-09-15T09:29:15.000000000",586.66,532.0,52.72,56.71,0.994,0.001,0,0,0.04,0.06,-0.007,0.001,1105,0,110.5,890615.5,-648.2592999999999,277873.26898]
["2025-09-15T09:29:15.000000000",586.66,534.0,50.72,54.66,0.993,0.001,0,0,0.05,0.06,-0.007,0.001,404,0,40.400000000000006,890615.5,-237.01064000000002,277873.26898]
["2025-09-15T09:29:15.000000000",586.66,535.0,50.57,53.67,0.993,0.001,0,0,0.05,0.06,-0.007,0.001,634,0,63.4,890615.5,-371.94244,277873.26898]
["2025-09-15T09:29:15.000000000",586.66,536.0,49.57,52.67,0.993,0.001,0,0,0.05,0.06,-0.008,0.001,1521,0,152.10000000000002,890615.5,-892.3098600000001,277873.26898]
["2025-09-15T09:29:15.000000000",586.66,538.0,46.73,50.72,0.992,0.001,0,0,0.05,0.07,-0.008,0.001,2474,0,247.40000000000003,890615.5,-1451.39684,277873.26898]
["2025-09-15T09:29:15.000000000",586.66,540.0,44.68,48.11,0.992,0.001,70,0,0.05,0.07,-0.009,0.001,1436,0,150.6,890615.5,-801.3775599999999,277873.26898]
["2025-09-15T09:29:15.000000000",586.66,541.0,43.68,47.68,0.991,0.001,1,0,0.06,0.07,-0.009,0.001,5040,0,504.1,890615.5,-2956.17974,277873.26898]
["2025-09-15T09:29:15.000000000",586.66,542.0,42.68,46.68,0.991,0.001,2,0,0.06,0.07,-0.009,0.001,107,0,10.9,890615.5,-61.59929999999999,277873.26898]
["2025-09-15T09:29:15.000000000",586.66,543.0,41.68,45.68,0.99,0.001,0,0,0.06,0.08,-0.01,0.001,60,0,6.0,890615.5,-35.199600000000004,277873.26898]
["2025-09-15T09:29:15.000000000",586.66,544.0,40.69,44.68,0.99,0.001,17,0,0.06,0.08,-0.01,0.001,695,0,71.2,890615.5,-397.75548000000003,277873.26898]
["2025-09-15T09:29:15.000000000",586.66,545.0,39.69,43.68,0.989,0.001,5,0,0.06,0.08,-0.011,0.001,1661,0,166.6,890615.5,-971.5089600000001,277873.26898]
["2025-09-15T09:29:15.000000000",586.66,546.0,38.69,42.69,0.989,0.002,0,0,0.07,0.08,-0.011,0.002,102,0,20.400000000000002,890615.5,-119.67864000000002,277873.26898]
["2025-09-15T09:29:15.000000000",586.66,547.0,37.69,41.69,0.988,0.002,0,0,0.07,0.08,-0.012,0.002,13,0,2.6,890615.5,-15.253160000000001,277873.26898]
["2025-09-15T09:29:15.000000000",586.66,548.0,36.69,40.74,0.988,0.002,0,0,0.07,0.09,-0.013,0.002,515,0,103.0,890615.5,-604.2597999999999,277873.26898]
["2025-09-15T09:29:15.000000000",586.66,549.0,35.69,39.69,0.987,0.002,2,0,0.07,0.09,-0.013,0.002,632,0,126.8,890615.5,-739.1915999999999,277873.26898]
["2025-09-15T09:29:15.000000000",586.66,550.0,34.71,38.69,0.986,0.002,42,0,0.08,0.09,-0.014,0.002,2487,0,505.79999999999995,890615.5,-2868.7674,277873.26898]
["2025-09-15T09:29:15.000000000",586.66,551.0,33.7,37.76,0.985,0.002,1,0,0.08,0.1,-0.015,0.002,424,0,85.0,890615.5,-496.31435999999997,277873.26898]
["2025-09-15T09:29:15.000000000",586.66,552.0,32.7,36.7,0.985,0.002,3,0,0.08,0.1,-0.015,0.002,1010,0,202.59999999999997,890615.5,-1181.5332400000002,277873.26898]
["2025-09-15T09:29:15.000000000",586.66,553.0,31.7,35.7,0.984,0.002,2,0,0.09,0.1,-0.016,0.002,1662,0,332.8,890615.5,-1947.7112,277873.26898]
["2025-09-15T09:29:15.000000000",586.66,554.0,30.7,34.76,0.984,0.003,4,0,0.09,0.1,-0.017,0.003,542,0,163.8,890615.5,-946.86924,277873.26898]
["2025-09-15T09:29:15.000000000",586.66,555.0,29.7,32.6,0.983,0.003,249,0,0.09,0.11,-0.018,0.003,1245,0,448.20000000000005,890615.5,-1752.94008,277873.26898]
["2025-09-15T09:29:15.000000000",586.66,556.0,30.84,32.77,0.981,0.003,521,0,0.1,0.11,-0.019,0.003,330,0,255.29999999999998,890615.5,336.15617999999995,277873.26898]
["2025-09-15T09:29:15.000000000",586.66,557.0,27.7,31.77,0.98,0.003,15,0,0.1,0.12,-0.02,0.003,1349,0,409.2,890615.5,-2347.81332,277873.26898]
["2025-09-15T09:29:15.000000000",586.66,558.0,26.7,30.72,0.98,0.003,20,0,0.1,0.12,-0.02,0.003,348,0,110.4,890615.5,-577.2734399999999,277873.26898]
["2025-09-15T09:29:15.000000000",586.66,559.0,25.7,29.16,0.978,0.004,12,0,0.11,0.12,-0.022,0.004,829,0,336.40000000000003,890615.5,-1917.2048799999998,277873.26898]
["2025-09-15T09:29:15.000000000",586.66,560.0,26.31,28.18,0.978,0.004,55,0,0.11,0.12,-0.022,0.004,3337,0,1356.8000000000002,890615.5,-7701.672479999999,277873.26898]
["2025-09-15T09:29:15.000000000",586.66,561.0,23.7,27.17,0.976,0.004,34,0,0.12,0.13,-0.024,0.004,3601,0,1454.0,890615.5,-8370.46488,277873.26898]
["2025-09-15T09:29:15.000000000",586.66,562.0,22.71,26.18,0.975,0.005,32,0,0.12,0.13,-0.025,0.005,2697,0,1364.5,890615.5,-7817.2445,277873.26898]
["2025-09-15T09:29:15.000000000",586.66,563.0,21.71,25.19,0.973,0.005,27,0,0.12,0.14,-0.027,0.005,1716,0,871.5,890615.5,-4954.3437,277873.26898]
["2025-09-15T09:29:15.000000000",586.66,564.0,20.71,24.19,0.972,0.005,0,0,0.13,0.14,-0.028,0.005,967,0,483.5,890615.5,-2836.5011,277873.26898]
["2025-09-15T09:29:15.000000000",586.66,565.0,19.71,23.71,0.969,0.006,248,0,0.14,0.15,-0.031,0.006,5486,0,3440.4000000000005,890615.5,-18437.55048,277873.26898]
["2025-09-15T09:29:15.000000000",586.66,566.0,18.73,22.19,0.968,0.006,32,0,0.14,0.15,-0.032,0.006,1131,0,697.8000000000001,890615.5,-3868.43604,277873.26898]
["2025-09-15T09:29:15.000000000",586.66,567.0,17.72,21.76,0.966,0.007,69,0,0.14,0.16,-0.034,0.007,3458,0,2468.9,890615.5,-13917.335179999996,277873.26898]
["2025-09-15T09:29:15.000000000",586.66,568.0,16.73,20.22,0.964,0.007,611,0,0.15,0.16,-0.036,0.007,4025,0,3245.2,890615.5,-14020.00068,277873.26898]
["2025-09-15T09:29:15.000000000",586.66,569.0,15.73,19.52,0.961,0.008,37,0,0.16,0.17,-0.039,0.008,1160,0,957.5999999999999,890615.5,-5270.55344,277873.26898]
["2025-09-15T09:29:15.000000000",586.66,570.0,15.5,18.7,0.958,0.009,256,0,0.16,0.18,-0.042,0.009,11567,0,10640.699999999999,890615.5,-59721.40134,277873.26898]
["2025-09-15T09:29:15.000000000",586.66,571.0,13.76,17.23,0.955,0.01,85,0,0.17,0.18,-0.045,0.01,1710,0,1795.0000000000002,890615.5,-9533.225,277873.26898]
["2025-09-15T09:29:15.000000000",586.66,572.0,12.79,16.24,0.951,0.011,211,0,0.18,0.19,-0.049,0.011,4188,0,4838.9,890615.5,-25664.615019999997,277873.26898]
["2025-09-15T09:29:15.000000000",586.66,573.0,11.82,15.8,0.948,0.012,250,0,0.18,0.2,-0.052,0.012,416,0,799.2,890615.5,-1168.62672,277873.26898]
["2025-09-15T09:29:15.000000000",586.66,574.0,10.85,14.87,0.942,0.014,115,0,0.2,0.21,-0.058,0.014,2315,0,3402.0000000000005,890615.5,-18069.128000000004,277873.26898]
["2025-09-15T09:29:15.000000000",586.66,575.0,9.89,13.83,0.936,0.016,507,0,0.21,0.23,-0.064,0.016,3672,0,6686.400000000001,890615.5,-29708.462399999997,277873.26898]
["2025-09-15T09:29:15.000000000",586.66,576.0,8.9,12.29,0.929,0.018,363,0,0.23,0.24,-0.071,0.018,774,0,2046.5999999999997,890615.5,-4340.110679999999,277873.26898]
["2025-09-15T09:29:15.000000000",586.66,577.0,7.92,11.87,0.921,0.021,221,0,0.24,0.26,-0.079,0.021,2134,0,4945.5,890615.5,-23567.89218,277873.26898]
["2025-09-15T09:29:15.000000000",586.66,578.0,6.95,10.34,0.91,0.025,450,0,0.27,0.28,-0.09,0.025,6896,0,18365.0,890615.5,-94540.259,277873.26898]
["2025-09-15T09:29:15.000000000",586.66,579.0,6.83,8.57,0.896,0.029,632,0,0.3,0.32,-0.104,0.029,2417,0,8842.1,890615.5,-30368.454899999997,277873.26898]
["2025-09-15T09:29:15.000000000",586.66,580.0,6.5,7.4,0.878,0.035,1329,0,0.35,0.36,-0.122,0.035,7352,0,30383.500000000004,890615.5,-123670.8613,277873.26898]
["2025-09-15T09:29:15.000000000",586.66,581.0,5.44,6.26,0.856,0.042,727,0,0.4,0.41,-0.144,0.042,2587,0,13918.800000000001,890615.5,-45829.8792,277873.26898]
["2025-09-15T09:29:15.000000000",586.66,582.0,4.69,5.41,0.826,0.05,1600,0,0.47,0.49,-0.174,0.05,4635,0,31175.0,890615.5,-89025.655,277873.26898]
["2025-09-15T09:29:15.000000000",586.66,583.0,4.2,4.52,0.784,0.061,839,0,0.59,0.6,-0.216,0.061,7225,0,49190.4,890615.5,-228531.05635999993,277873.26898]
["2025-09-15T09:29:15.000000000",586.66,584.0,3.47,3.59,0.732,0.074,1446,0,0.73,0.74,-0.268,0.074,7448,0,65815.59999999999,890615.5,-260563.86567999993,277873.26898]
["2025-09-15T09:29:15.000000000",586.66,585.0,2.73,2.78,0.662,0.087,2980,0,0.94,0.96,-0.338,0.087,8661,0,101276.7,890615.5,-289954.94502,277873.26898]
["2025-09-15T09:29:15.000000000",586.66,586.0,2.03,2.06,0.576,0.098,4973,0,1.24,1.26,-0.425,0.098,6879,0,116149.6,890615.5,-109581.04808000001,277873.26898]
["2025-09-15T09:29:15.000000000",586.66,587.0,1.43,1.46,0.476,0.101,4957,0,1.64,1.66,-0.525,0.102,415,0,54298.70000000001,890615.5,268882.11782000004,277873.26898]
["2025-09-15T09:29:15.000000000",586.66,588.0,0.93,0.95,0.369,0.102,5554,0,2.14,2.17,-0.633,0.103,1894,0,76158.99999999999,890615.5,217900.77715999994,277873.26898]
["2025-09-15T09:29:15.000000000",586.66,589.0,0.56,0.57,0.264,0.092,5303,0,2.75,2.8,-0.741,0.094,926,0,57491.99999999999,890615.5,235152.10111999998,277873.26898]
["2025-09-15T09:29:15.000000000",586.66,590.0,0.31,0.32,0.172,0.075,8283,0,3.3,3.8,-0.835,0.078,1107,0,70757.1,890615.5,313792.11414,277873.26898]
["2025-09-15T09:29:15.000000000",586.66,591.0,0.16,0.17,0.104,0.054,14397,0,4.19,4.71,-0.907,0.056,347,0,79687.0,890615.5,444691.7999599999,277873.26898]
["2025-09-15T09:29:15.000000000",586.66,592.0,0.08,0.09,0.059,0.035,13160,0,4.82,5.88,-0.953,0.035,0,0,46060.0,890615.5,270215.59599999996,277873.26898]
["2025-09-15T09:29:15.000000000",586.66,593.0,0.04,0.05,0.034,0.022,3725,0,5.2,7.55,-0.976,0.016,14,0,8217.4,890615.5,47945.37515999999,277873.26898]
["2025-09-15T09:29:15.000000000",586.66,594.0,0.02,0.03,0.02,0.014,1156,0,6.24,8.55,-1.0,0.0,69,0,1618.4,890615.5,9494.50544,277873.26898]
["2025-09-15T09:29:15.000000000",586.66,595.0,0.01,0.03,0.015,0.01,1563,0,7.01,9.54,-1.0,0.0,40,0,1563.0,890615.5,9169.4958,277873.26898]
["2025-09-15T09:29:15.000000000",586.66,596.0,0.01,0.02,0.011,0.007,1981,0,8.4,11.4,-1.0,0.0,0,0,1386.7,890615.5,8135.214220000001,277873.26898]
["2025-09-15T09:29:15.000000000",586.66,598.0,0.0,0.01,0.004,0.003,2229,0,9.45,13.4,-1.0,0.0,1,0,668.7,890615.5,3922.99542,277873.26898]
["2025-09-15T09:29:15.000000000",586.66,600.0,0.0,0.01,0.003,0.002,2972,0,12.01,15.4,-1.0,0.0,1,0,594.4,890615.5,3487.10704,277873.26898]
["2025-09-15T09:29:15.000000000",586.66,602.0,0.0,0.01,0.003,0.002,1034,0,14.01,16.55,-1.0,0.0,10,0,206.8,890615.5,1213.21288,277873.26898]
["2025-09-15T09:29:15.000000000",586.66,604.0,0.0,0.01,0.003,0.001,178,0,16.02,18.54,-1.0,0.0,0,0,17.8,890615.5,104.42548000000001,277873.26898]
["2025-09-15T09:29:15.000000000",586.66,605.0,0.0,0.01,0.003,0.001,457,0,17.01,19.55,-1.0,0.0,0,0,45.7,890615.5,268.10362000000003,277873.26898]
["2025-09-15T09:29:15.000000000",586.66,606.0,0.0,0.01,0.003,0.001,0,0,18.02,21.4,-1.0,0.0,0,0,0.0,890615.5,0.0,277873.26898]
["2025-09-15T09:29:15.000000000",586.66,608.0,0.0,0.01,0.002,0.001,1586,0,19.6,22.55,-1.0,0.0,0,0,158.6,890615.5,930.44276,277873.26898]
["2025-09-15T09:29:15.000000000",586.66,610.0,0.0,0.01,0.002,0.001,75,0,22.61,25.3,-1.0,0.0,0,0,7.5,890615.5,43.9995,277873.26898]
["2025-09-15T09:29:15.000000000",586.66,612.0,0.0,0.01,0.002,0.001,10,0,23.45,27.28,-1.0,0.0,0,0,1.0,890615.5,5.8666,277873.26898]
["2025-09-15T09:29:15.000000000",586.66,614.0,0.0,0.01,0.002,0.001,20,0,26.0,28.55,-1.0,0.0,0,0,2.0,890615.5,11.7332,277873.26898]
["2025-09-15T09:29:15.000000000",586.66,615.0,0.0,0.01,0.002,0.001,72,0,27.0,29.55,-1.0,0.0,0,0,7.200000000000001,890615.5,42.239520000000006,277873.26898]
["2025-09-15T09:29:15.000000000",586.66,616.0,0.0,0.01,0.002,0.001,16,0,28.0,30.55,-1.0,0.0,0,0,1.6,890615.5,9.38656,277873.26898]
["2025-09-15T09:29:15.000000000",586.66,618.0,0.0,0.01,0.002,0.001,0,0,30.02,33.4,-1.0,0.0,0,0,0.0,890615.5,0.0,277873.26898]
["2025-09-15T09:29:15.000000000",586.66,620.0,0.0,0.01,0.002,0.0,4,0,31.43,35.4,-1.0,0.0,0,0,0.0,890615.5,0.0,277873.26898]
["2025-09-15T09:29:15.000000000",586.66,622.0,0.0,0.01,0.002,0.0,212,0,33.43,37.4,-1.0,0.0,0,0,0.0,890615.5,0.0,277873.26898]
["2025-09-15T09:29:15.000000000",586.66,624.0,0.0,0.01,0.001,0.0,1,0,35.45,39.39,-1.0,0.0,0,0,0.0,890615.5,0.0,277873.26898]
["2025-09-15T09:29:15.000000000",586.66,625.0,0.0,0.01,0.001,0.0,0,0,36.42,40.4,-1.0,0.0,0,0,0.0,890615.5,0.0,277873.26898]
["2025-09-15T09:29:15.000000000",586.66,626.0,0.0,0.01,0.001,0.0,0,0,37.42,41.39,-1.0,0.0,0,0,0.0,890615.5,0.0,277873.26898]
["2025-09-15T09:29:15.000000000",586.66,628.0,0.0,0.01,0.001,0.0,0,0,39.45,42.54,-1.0,0.0,0,0,0.0,890615.5,0.0,277873.26898]
["2025-09-15T09:29:15.000000000",586.66,630.0,0.0,0.01,0.001,0.0,1,0,41.43,45.4,-1.0,0.0,0,0,0.0,890615.5,0.0,277873.26898]
["2025-09-15T09:29:15.000000000",586.66,635.0,0.0,0.01,0.001,0.0,0,0,46.43,50.38,-1.0,0.0,0,0,0.0,890615.5,0.0,277873.26898]
["2025-09-15T09:29:15.000000000",586.66,640.0,0.0,0.01,0.001,0.0,1,0,51.42,55.39,-1.0,0.0,0,0,0.0,890615.5,0.0,277873.26898]
["2025-09-15T09:29:15.000000000",586.66,645.0,0.0,0.01,0.001,0.0,0,0,56.43,60.4,-1.0,0.0,0,0,0.0,890615.5,0.0,277873.26898]
["2025-09-15T09:29:15.000000000",586.66,650.0,0.0,0.01,0.001,0.0,0,0,61.19,65.39,-1.0,0.0,0,0,0.0,890615.5,0.0,277873.26898]
["2025-09-15T09:29:15.000000000",586.66,655.0,0.0,0.01,0.001,0.0,0,0,66.19,70.4,-1.0,0.0,0,0,0.0,890615.5,0.0,277873.26898]
["2025-09-15T09:29:15.000000000",586.66,660.0,0.0,0.01,0.001,0.0,0,0,71.19,75.4,-1.0,0.0,0,0,0.0,890615.5,0.0,277873.26898]
["2025-09-15T09:29:26.000000000",586.66,510.0,74.66,78.87,0.997,0.0,39,0,0.02,0.03,-0.003,0.0,81,0,0.0,890615.5,0.0,277873.26898]
["2025-09-15T09:29:26.000000000",586.66,515.0,69.67,73.87,0.997,0.0,20,0,0.02,0.04,-0.003,0.0,55,0,0.0,890615.5,0.0,277873.26898]
["2025-09-15T09:29:26.000000000",586.66,520.0,64.67,68.87,0.996,0.0,6,0,0.03,0.04,-0.004,0.0,2683,0,0.0,890615.5,0.0,277873.26898]
["2025-09-15T09:29:26.000000000",586.66,524.0,60.67,64.88,0.996,0.001,0,0,0.03,0.04,-0.004,0.001,1453,0,145.3,890615.5,-852.4169800000001,277873.26898]
["2025-09-15T09:29:26.000000000",586.66,525.0,59.67,63.88,0.995,0.001,1,0,0.03,0.05,-0.005,0.001,2223,0,222.39999999999998,890615.5,-1303.5585199999998,277873.26898]
["2025-09-15T09:29:26.000000000",586.66,526.0,58.67,62.88,0.995,0.001,0,0,0.03,0.05,-0.005,0.001,8,0,0.8,890615.5,-4.69328,277873.26898]
["2025-09-15T09:29:26.000000000",586.66,528.0,56.67,60.88,0.995,0.001,0,0,0.04,0.05,-0.006,0.001,404,0,40.400000000000006,890615.5,-237.01064000000002,277873.26898]
["2025-09-15T09:29:26.000000000",586.66,530.0,54.7,58.66,0.994,0.001,2,0,0.04,0.05,-0.006,0.001,191,0,19.3,890615.5,-110.87873999999998,277873.26898]
["2025-09-15T09:29:26.000000000",586.66,532.0,52.72,56.71,0.994,0.001,0,0,0.04,0.06,-0.007,0.001,1105,0,110.5,890615.5,-648.2592999999999,277873.26898]
["2025-09-15T09:29:26.000000000",586.66,534.0,50.72,54.66,0.993,0.001,0,0,0.05,0.06,-0.007,0.001,404,0,40.400000000000006,890615.5,-237.01064000000002,277873.26898]
["2025-09-15T09:29:26.000000000",586.66,535.0,50.57,53.67,0.993,0.001,0,0,0.05,0.06,-0.007,0.001,634,0,63.4,890615.5,-371.94244,277873.26898]
["2025-09-15T09:29:26.000000000",586.66,536.0,49.57,52.67,0.993,0.001,0,0,0.05,0.06,-0.008,0.001,1521,0,152.10000000000002,890615.5,-892.3098600000001,277873.26898]
["2025-09-15T09:29:26.000000000",586.66,538.0,46.73,50.72,0.992,0.001,0,0,0.05,0.07,-0.008,0.001,2474,0,247.40000000000003,890615.5,-1451.39684,277873.26898]
["2025-09-15T09:29:26.000000000",586.66,540.0,44.68,48.11,0.992,0.001,70,0,0.05,0.07,-0.009,0.001,1436,0,150.6,890615.5,-801.3775599999999,277873.26898]
["2025-09-15T09:29:26.000000000",586.66,541.0,43.68,47.68,0.991,0.001,1,0,0.06,0.07,-0.009,0.001,5040,0,504.1,890615.5,-2956.17974,277873.26898]
["2025-09-15T09:29:26.000000000",586.66,542.0,42.68,46.68,0.991,0.001,2,0,0.06,0.07,-0.009,0.001,107,0,10.9,890615.5,-61.59929999999999,277873.26898]
["2025-09-15T09:29:26.000000000",586.66,543.0,41.68,45.68,0.99,0.001,0,0,0.06,0.08,-0.01,0.001,60,0,6.0,890615.5,-35.199600000000004,277873.26898]
["2025-09-15T09:29:26.000000000",586.66,544.0,40.69,44.68,0.99,0.001,17,0,0.06,0.08,-0.01,0.001,695,0,71.2,890615.5,-397.75548000000003,277873.26898]
["2025-09-15T09:29:26.000000000",586.66,545.0,39.69,43.68,0.989,0.001,5,0,0.06,0.08,-0.011,0.001,1661,0,166.6,890615.5,-971.5089600000001,277873.26898]
["2025-09-15T09:29:26.000000000",586.66,546.0,38.69,42.69,0.989,0.002,0,0,0.07,0.08,-0.011,0.002,102,0,20.400000000000002,890615.5,-119.67864000000002,277873.26898]
["2025-09-15T09:29:26.000000000",586.66,547.0,37.69,41.69,0.988,0.002,0,0,0.07,0.08,-0.012,0.002,13,0,2.6,890615.5,-15.253160000000001,277873.26898]
["2025-09-15T09:29:26.000000000",586.66,548.0,36.69,40.74,0.988,0.002,0,0,0.07,0.09,-0.013,0.002,515,0,103.0,890615.5,-604.2597999999999,277873.26898]
["2025-09-15T09:29:26.000000000",586.66,549.0,35.69,39.69,0.987,0.002,2,0,0.07,0.09,-0.013,0.002,632,0,126.8,890615.5,-739.1915999999999,277873.26898]
["2025-09-15T09:29:26.000000000",586.66,550.0,34.71,38.69,0.986,0.002,42,0,0.08,0.09,-0.014,0.002,2487,0,505.79999999999995,890615.5,-2868.7674,277873.26898]
["2025-09-15T09:29:26.000000000",586.66,551.0,33.7,37.76,0.985,0.002,1,0,0.08,0.1,-0.015,0.002,424,0,85.0,890615.5,-496.31435999999997,277873.26898]
["2025-09-15T09:29:26.000000000",586.66,552.0,32.7,36.7,0.985,0.002,3,0,0.08,0.1,-0.015,0.002,1010,0,202.59999999999997,890615.5,-1181.5332400000002,277873.26898]
["2025-09-15T09:29:26.000000000",586.66,553.0,31.7,35.7,0.984,0.002,2,0,0.09,0.1,-0.016,0.002,1662,0,332.8,890615.5,-1947.7112,277873.26898]
["2025-09-15T09:29:26.000000000",586.66,554.0,30.7,34.76,0.984,0.003,4,0,0.09,0.1,-0.017,0.003,542,0,163.8,890615.5,-946.86924,277873.26898]
["2025-09-15T09:29:26.000000000",586.66,555.0,29.7,32.6,0.983,0.003,249,0,0.09,0.11,-0.018,0.003,1245,0,448.20000000000005,890615.5,-1752.94008,277873.26898]
["2025-09-15T09:29:26.000000000",586.66,556.0,30.84,32.77,0.981,0.003,521,0,0.1,0.11,-0.019,0.003,330,0,255.29999999999998,890615.5,336.15617999999995,277873.26898]
["2025-09-15T09:29:26.000000000",586.66,557.0,27.7,31.77,0.98,0.003,15,0,0.1,0.12,-0.02,0.003,1349,0,409.2,890615.5,-2347.81332,277873.26898]
["2025-09-15T09:29:26.000000000",586.66,558.0,26.7,30.72,0.98,0.003,20,0,0.1,0.12,-0.02,0.003,348,0,110.4,890615.5,-577.2734399999999,277873.26898]
["2025-09-15T09:29:26.000000000",586.66,559.0,25.7,29.16,0.978,0.004,12,0,0.11,0.12,-0.022,0.004,829,0,336.40000000000003,890615.5,-1917.2048799999998,277873.26898]
["2025-09-15T09:29:26.000000000",586.66,560.0,26.31,28.18,0.978,0.004,55,0,0.11,0.12,-0.022,0.004,3337,0,1356.8000000000002,890615.5,-7701.672479999999,277873.26898]
["2025-09-15T09:29:26.000000000",586.66,561.0,23.7,27.17,0.976,0.004,34,0,0.12,0.13,-0.024,0.004,3601,0,1454.0,890615.5,-8370.46488,277873.26898]
["2025-09-15T09:29:26.000000000",586.66,562.0,22.71,26.18,0.975,0.005,32,0,0.12,0.13,-0.025,0.005,2697,0,1364.5,890615.5,-7817.2445,277873.26898]
["2025-09-15T09:29:26.000000000",586.66,563.0,21.71,25.19,0.973,0.005,27,0,0.12,0.14,-0.027,0.005,1716,0,871.5,890615.5,-4954.3437,277873.26898]
["2025-09-15T09:29:26.000000000",586.66,564.0,20.71,24.19,0.972,0.005,0,0,0.13,0.14,-0.028,0.005,967,0,483.5,890615.5,-2836.5011,277873.26898]
["2025-09-15T09:29:26.000000000",586.66,565.0,19.71,23.71,0.969,0.006,248,0,0.14,0.15,-0.031,0.006,5486,0,3440.4000000000005,890615.5,-18437.55048,277873.26898]
["2025-09-15T09:29:26.000000000",586.66,566.0,18.73,22.19,0.968,0.006,32,0,0.14,0.15,-0.032,0.006,1131,0,697.8000000000001,890615.5,-3868.43604,277873.26898]
["2025-09-15T09:29:26.000000000",586.66,567.0,17.72,21.76,0.966,0.007,69,0,0.14,0.16,-0.034,0.007,3458,0,2468.9,890615.5,-13917.335179999996,277873.26898]
["2025-09-15T09:29:26.000000000",586.66,568.0,16.73,20.22,0.964,0.007,611,0,0.15,0.16,-0.036,0.007,4025,0,3245.2,890615.5,-14020.00068,277873.26898]
["2025-09-15T09:29:26.000000000",586.66,569.0,15.73,19.52,0.961,0.008,37,0,0.16,0.17,-0.039,0.008,1160,0,957.5999999999999,890615.5,-5270.55344,277873.26898]
["2025-09-15T09:29:26.000000000",586.66,570.0,15.5,18.7,0.958,0.009,256,0,0.16,0.18,-0.042,0.009,11567,0,10640.699999999999,890615.5,-59721.40134,277873.26898]
["2025-09-15T09:29:26.000000000",586.66,571.0,13.76,17.23,0.955,0.01,85,0,0.17,0.18,-0.045,0.01,1710,0,1795.0000000000002,890615.5,-9533.225,277873.26898]
["2025-09-15T09:29:26.000000000",586.66,572.0,12.79,16.24,0.951,0.011,211,0,0.18,0.19,-0.049,0.011,4188,0,4838.9,890615.5,-25664.615019999997,277873.26898]
["2025-09-15T09:29:26.000000000",586.66,573.0,11.82,15.8,0.948,0.012,250,0,0.18,0.2,-0.052,0.012,416,0,799.2,890615.5,-1168.62672,277873.26898]
["2025-09-15T09:29:26.000000000",586.66,574.0,10.85,14.87,0.942,0.014,115,0,0.2,0.21,-0.058,0.014,2315,0,3402.0000000000005,890615.5,-18069.128000000004,277873.26898]
["2025-09-15T09:29:26.000000000",586.66,575.0,9.89,13.83,0.936,0.016,507,0,0.21,0.23,-0.064,0.016,3672,0,6686.400000000001,890615.5,-29708.462399999997,277873.26898]
["2025-09-15T09:29:26.000000000",586.66,576.0,8.9,12.29,0.929,0.018,363,0,0.23,0.24,-0.071,0.018,774,0,2046.5999999999997,890615.5,-4340.110679999999,277873.26898]
["2025-09-15T09:29:26.000000000",586.66,577.0,7.92,11.87,0.921,0.021,221,0,0.24,0.26,-0.079,0.021,2134,0,4945.5,890615.5,-23567.89218,277873.26898]
["2025-09-15T09:29:26.000000000",586.66,578.0,6.95,10.34,0.91,0.025,450,0,0.27,0.28,-0.09,0.025,6896,0,18365.0,890615.5,-94540.259,277873.26898]
["2025-09-15T09:29:26.000000000",586.66,579.0,6.83,8.57,0.896,0.029,632,0,0.3,0.32,-0.104,0.029,2417,0,8842.1,890615.5,-30368.454899999997,277873.26898]
["2025-09-15T09:29:26.000000000",586.66,580.0,6.5,7.4,0.878,0.035,1329,0,0.35,0.36,-0.122,0.035,7352,0,30383.500000000004,890615.5,-123670.8613,277873.26898]
["2025-09-15T09:29:26.000000000",586.66,581.0,5.44,6.26,0.856,0.042,727,0,0.4,0.41,-0.144,0.042,2587,0,13918.800000000001,890615.5,-45829.8792,277873.26898]
["2025-09-15T09:29:26.000000000",586.66,582.0,4.69,5.41,0.826,0.05,1600,0,0.47,0.49,-0.174,0.05,4635,0,31175.0,890615.5,-89025.655,277873.26898]
["2025-09-15T09:29:26.000000000",586.66,583.0,4.2,4.52,0.784,0.061,839,0,0.59,0.6,-0.216,0.061,7225,0,49190.4,890615.5,-228531.05635999993,277873.26898]
["2025-09-15T09:29:26.000000000",586.66,584.0,3.47,3.59,0.732,0.074,1446,0,0.73,0.74,-0.268,0.074,7448,0,65815.59999999999,890615.5,-260563.86567999993,277873.26898]
["2025-09-15T09:29:26.000000000",586.66,585.0,2.73,2.78,0.662,0.087,2980,0,0.94,0.96,-0.338,0.087,8661,0,101276.7,890615.5,-289954.94502,277873.26898]
["2025-09-15T09:29:26.000000000",586.66,586.0,2.03,2.06,0.576,0.098,4973,0,1.24,1.26,-0.425,0.098,6879,0,116149.6,890615.5,-109581.04808000001,277873.26898]
["2025-09-15T09:29:26.000000000",586.66,587.0,1.43,1.46,0.476,0.101,4957,0,1.64,1.66,-0.525,0.102,415,0,54298.70000000001,890615.5,268882.11782000004,277873.26898]
["2025-09-15T09:29:26.000000000",586.66,588.0,0.93,0.95,0.369,0.102,5554,0,2.14,2.17,-0.633,0.103,1894,0,76158.99999999999,890615.5,217900.77715999994,277873.26898]
["2025-09-15T09:29:26.000000000",586.66,589.0,0.56,0.57,0.264,0.092,5303,0,2.75,2.8,-0.741,0.094,926,0,57491.99999999999,890615.5,235152.10111999998,277873.26898]
["2025-09-15T09:29:26.000000000",586.66,590.0,0.31,0.32,0.172,0.075,8283,0,3.3,3.8,-0.835,0.078,1107,0,70757.1,890615.5,313792.11414,277873.26898]
["2025-09-15T09:29:26.000000000",586.66,591.0,0.16,0.17,0.104,0.054,14397,0,4.19,4.71,-0.907,0.056,347,0,79687.0,890615.5,444691.7999599999,277873.26898]
["2025-09-15T09:29:26.000000000",586.66,592.0,0.08,0.09,0.059,0.035,13160,0,4.82,5.88,-0.953,0.035,0,0,46060.0,890615.5,270215.59599999996,277873.26898]
["2025-09-15T09:29:26.000000000",586.66,593.0,0.04,0.05,0.034,0.022,3725,0,5.2,7.55,-0.976,0.016,14,0,8217.4,890615.5,47945.37515999999,277873.26898]
["2025-09-15T09:29:26.000000000",586.66,594.0,0.02,0.03,0.02,0.014,1156,0,6.24,8.55,-1.0,0.0,69,0,1618.4,890615.5,9494.50544,277873.26898]
["2025-09-15T09:29:26.000000000",586.66,595.0,0.01,0.03,0.015,0.01,1563,0,7.01,9.54,-1.0,0.0,40,0,1563.0,890615.5,9169.4958,277873.26898]
["2025-09-15T09:29:26.000000000",586.66,596.0,0.01,0.02,0.011,0.007,1981,0,8.4,11.4,-1.0,0.0,0,0,1386.7,890615.5,8135.214220000001,277873.26898]
["2025-09-15T09:29:26.000000000",586.66,598.0,0.0,0.01,0.004,0.003,2229,0,9.45,13.4,-1.0,0.0,1,0,668.7,890615.5,3922.99542,277873.26898]
["2025-09-15T09:29:26.000000000",586.66,600.0,0.0,0.01,0.003,0.002,2972,0,12.01,15.4,-1.0,0.0,1,0,594.4,890615.5,3487.10704,277873.26898]
["2025-09-15T09:29:26.000000000",586.66,602.0,0.0,0.01,0.003,0.002,1034,0,14.01,16.55,-1.0,0.0,10,0,206.8,890615.5,1213.21288,277873.26898]
["2025-09-15T09:29:26.000000000",586.66,604.0,0.0,0.01,0.003,0.001,178,0,16.02,18.54,-1.0,0.0,0,0,17.8,890615.5,104.42548000000001,277873.26898]
["2025-09-15T09:29:26.000000000",586.66,605.0,0.0,0.01,0.003,0.001,457,0,17.01,19.55,-1.0,0.0,0,0,45.7,890615.5,268.10362000000003,277873.26898]
["2025-09-15T09:29:26.000000000",586.66,606.0,0.0,0.01,0.003,0.001,0,0,18.02,21.4,-1.0,0.0,0,0,0.0,890615.5,0.0,277873.26898]
["2025-09-15T09:29:26.000000000",586.66,608.0,0.0,0.01,0.002,0.001,1586,0,19.6,22.55,-1.0,0.0,0,0,158.6,890615.5,930.44276,277873.26898]
["2025-09-15T09:29:26.000000000",586.66,610.0,0.0,0.01,0.002,0.001,75,0,22.61,25.3,-1.0,0.0,0,0,7.5,890615.5,43.9995,277873.26898]
["2025-09-15T09:29:26.000000000",586.66,612.0,0.0,0.01,0.002,0.001,10,0,23.45,27.28,-1.0,0.0,0,0,1.0,890615.5,5.8666,277873.26898]
["2025-09-15T09:29:26.000000000",586.66,614.0,0.0,0.01,0.002,0.001,20,0,26.0,28.55,-1.0,0.0,0,0,2.0,890615.5,11.7332,277873.26898]
["2025-09-15T09:29:26.000000000",586.66,615.0,0.0,0.01,0.002,0.001,72,0,27.0,29.55,-1.0,0.0,0,0,7.200000000000001,890615.5,42.239520000000006,277873.26898]
["2025-09-15T09:29:26.000000000",586.66,616.0,0.0,0.01,0.002,0.001,16,0,28.0,30.55,-1.0,0.0,0,0,1.6,890615.5,9.38656,277873.26898]
["2025-09-15T09:29:26.000000000",586.66,618.0,0.0,0.01,0.002,0.001,0,0,30.02,33.4,-1.0,0.0,0,0,0.0,890615.5,0.0,277873.26898]
["2025-09-15T09:29:26.000000000",586.66,620.0,0.0,0.01,0.002,0.0,4,0,31.43,35.4,-1.0,0.0,0,0,0.0,890615.5,0.0,277873.26898]
["2025-09-15T09:29:26.000000000",586.66,622.0,0.0,0.01,0.002,0.0,212,0,33.43,37.4,-1.0,0.0,0,0,0.0,890615.5,0.0,277873.26898]
["2025-09-15T09:29:26.000000000",586.66,624.0,0.0,0.01,0.001,0.0,1,0,35.45,39.39,-1.0,0.0,0,0,0.0,890615.5,0.0,277873.26898]
["2025-09-15T09:29:26.000000000",586.66,625.0,0.0,0.01,0.001,0.0,0,0,36.42,40.4,-1.0,0.0,0,0,0.0,890615.5,0.0,277873.26898]
["2025-09-15T09:29:26.000000000",586.66,626.0,0.0,0.01,0.001,0.0,0,0,37.42,41.39,-1.0,0.0,0,0,0.0,890615.5,0.0,277873.26898]
["2025-09-15T09:29:26.000000000",586.66,628.0,0.0,0.01,0.001,0.0,0,0,39.45,42.54,-1.0,0.0,0,0,0.0,890615.5,0.0,277873.26898]
["2025-09-15T09:29:26.000000000",586.66,630.0,0.0,0.01,0.001,0.0,1,0,41.43,45.4,-1.0,0.0,0,0,0.0,890615.5,0.0,277873.26898]
["2025-09-15T09:29:26.000000000",586.66,635.0,0.0,0.01,0.001,0.0,0,0,46.43,50.38,-1.0,0.0,0,0,0.0,890615.5,0.0,277873.26898]
["2025-09-15T09:29:26.000000000",586.66,640.0,0.0,0.01,0.001,0.0,1,0,51.42,55.39,-1.0,0.0,0,0,0.0,890615.5,0.0,277873.26898]
["2025-09-15T09:29:26.000000000",586.66,645.0,0.0,0.01,0.001,0.0,0,0,56.43,60.4,-1.0,0.0,0,0,0.0,890615.5,0.0,277873.26898]
["2025-09-15T09:29:26.000000000",586.66,650.0,0.0,0.01,0.001,0.0,0,0,61.19,65.39,-1.0,0.0,0,0,0.0,890615.5,0.0,277873.26898]
["2025-09-15T09:29:26.000000000",586.66,655.0,0.0,0.01,0.001,0.0,0,0,66.19,70.4,-1.0,0.0,0,0,0.0,890615.5,0.0,277873.26898]
["2025-09-15T09:29:26.000000000",586.66,660.0,0.0,0.01,0.001,0.0,0,0,71.19,75.4,-1.0,0.0,0,0,0.0,890615.5,0.0,277873.26898]
["2025-09-15T09:29:39.000000000",586.66,510.0,74.66,78.87,0.997,0.0,39,0,0.02,0.03,-0.003,0.0,81,0,0.0,890615.5,0.0,277873.26898]
["2025-09-15T09:29:39.000000000",586.66,515.0,69.67,73.87,0.997,0.0,20,0,0.02,0.04,-0.003,0.0,55,0,0.0,890615.5,0.0,277873.26898]
["2025-09-15T09:29:39.000000000",586.66,520.0,64.67,68.87,0.996,0.0,6,0,0.03,0.04,-0.004,0.0,2683,0,0.0,890615.5,0.0,277873.26898]
["2025-09-15T09:29:39.000000000",586.66,524.0,60.67,64.88,0.996,0.001,0,0,0.03,0.04,-0.004,0.001,1453,0,145.3,890615.5,-852.4169800000001,277873.26898]
["2025-09-15T09:29:39.000000000",586.66,525.0,59.67,63.88,0.995,0.001,1,0,0.03,0.05,-0.005,0.001,2223,0,222.39999999999998,890615.5,-1303.5585199999998,277873.26898]
["2025-09-15T09:29:39.000000000",586.66,526.0,58.67,62.88,0.995,0.001,0,0,0.03,0.05,-0.005,0.001,8,0,0.8,890615.5,-4.69328,277873.26898]
["2025-09-15T09:29:39.000000000",586.66,528.0,56.67,60.88,0.995,0.001,0,0,0.04,0.05,-0.006,0.001,404,0,40.400000000000006,890615.5,-237.01064000000002,277873.26898]
["2025-09-15T09:29:39.000000000",586.66,530.0,54.7,58.66,0.994,0.001,2,0,0.04,0.05,-0.006,0.001,191,0,19.3,890615.5,-110.87873999999998,277873.26898]
["2025-09-15T09:29:39.000000000",586.66,532.0,52.72,56.71,0.994,0.001,0,0,0.04,0.06,-0.007,0.001,1105,0,110.5,890615.5,-648.2592999999999,277873.26898]
["2025-09-15T09:29:39.000000000",586.66,534.0,50.72,54.66,0.993,0.001,0,0,0.05,0.06,-0.007,0.001,404,0,40.400000000000006,890615.5,-237.01064000000002,277873.26898]
["2025-09-15T09:29:39.000000000",586.66,535.0,50.57,53.67,0.993,0.001,0,0,0.05,0.06,-0.007,0.001,634,0,63.4,890615.5,-371.94244,277873.26898]
["2025-09-15T09:29:39.000000000",586.66,536.0,49.57,52.67,0.993,0.001,0,0,0.05,0.06,-0.008,0.001,1521,0,152.10000000000002,890615.5,-892.3098600000001,277873.26898]
["2025-09-15T09:29:39.000000000",586.66,538.0,46.73,50.72,0.992,0.001,0,0,0.05,0.07,-0.008,0.001,2474,0,247.40000000000003,890615.5,-1451.39684,277873.26898]
["2025-09-15T09:29:39.000000000",586.66,540.0,44.68,48.11,0.992,0.001,70,0,0.05,0.07,-0.009,0.001,1436,0,150.6,890615.5,-801.3775599999999,277873.26898]
["2025-09-15T09:29:39.000000000",586.66,541.0,43.68,47.68,0.991,0.001,1,0,0.06,0.07,-0.009,0.001,5040,0,504.1,890615.5,-2956.17974,277873.26898]
["2025-09-15T09:29:39.000000000",586.66,542.0,42.68,46.68,0.991,0.001,2,0,0.06,0.07,-0.009,0.001,107,0,10.9,890615.5,-61.59929999999999,277873.26898]
["2025-09-15T09:29:39.000000000",586.66,543.0,41.68,45.68,0.99,0.001,0,0,0.06,0.08,-0.01,0.001,60,0,6.0,890615.5,-35.199600000000004,277873.26898]
["2025-09-15T09:29:39.000000000",586.66,544.0,40.69,44.68,0.99,0.001,17,0,0.06,0.08,-0.01,0.001,695,0,71.2,890615.5,-397.75548000000003,277873.26898]
["2025-09-15T09:29:39.000000000",586.66,545.0,39.69,43.68,0.989,0.001,5,0,0.06,0.08,-0.011,0.001,1661,0,166.6,890615.5,-971.5089600000001,277873.26898]
["2025-09-15T09:29:39.000000000",586.66,546.0,38.69,42.69,0.989,0.002,0,0,0.07,0.08,-0.011,0.002,102,0,20.400000000000002,890615.5,-119.67864000000002,277873.26898]
["2025-09-15T09:29:39.000000000",586.66,547.0,37.69,41.69,0.988,0.002,0,0,0.07,0.08,-0.012,0.002,13,0,2.6,890615.5,-15.253160000000001,277873.26898]
["2025-09-15T09:29:39.000000000",586.66,548.0,36.69,40.74,0.988,0.002,0,0,0.07,0.09,-0.013,0.002,515,0,103.0,890615.5,-604.2597999999999,277873.26898]
["2025-09-15T09:29:39.000000000",586.66,549.0,35.69,39.69,0.987,0.002,2,0,0.07,0.09,-0.013,0.002,632,0,126.8,890615.5,-739.1915999999999,277873.26898]
["2025-09-15T09:29:39.000000000",586.66,550.0,34.71,38.69,0.986,0.002,42,0,0.08,0.09,-0.014,0.002,2487,0,505.79999999999995,890615.5,-2868.7674,277873.26898]
["2025-09-15T09:29:39.000000000",586.66,551.0,33.7,37.76,0.985,0.002,1,0,0.08,0.1,-0.015,0.002,424,0,85.0,890615.5,-496.31435999999997,277873.26898]
["2025-09-15T09:29:39.000000000",586.66,552.0,32.7,36.7,0.985,0.002,3,0,0.08,0.1,-0.015,0.002,1010,0,202.59999999999997,890615.5,-1181.5332400000002,277873.26898]
["2025-09-15T09:29:39.000000000",586.66,553.0,31.7,35.7,0.984,0.002,2,0,0.09,0.1,-0.016,0.002,1662,0,332.8,890615.5,-1947.7112,277873.26898]
["2025-09-15T09:29:39.000000000",586.66,554.0,30.7,34.76,0.984,0.003,4,0,0.09,0.1,-0.017,0.003,542,0,163.8,890615.5,-946.86924,277873.26898]
["2025-09-15T09:29:39.000000000",586.66,555.0,29.7,32.6,0.983,0.003,249,0,0.09,0.11,-0.018,0.003,1245,0,448.20000000000005,890615.5,-1752.94008,277873.26898]
["2025-09-15T09:29:39.000000000",586.66,556.0,30.84,32.77,0.981,0.003,521,0,0.1,0.11,-0.019,0.003,330,0,255.29999999999998,890615.5,336.15617999999995,277873.26898]
["2025-09-15T09:29:39.000000000",586.66,557.0,27.7,31.77,0.98,0.003,15,0,0.1,0.12,-0.02,0.003,1349,0,409.2,890615.5,-2347.81332,277873.26898]
["2025-09-15T09:29:39.000000000",586.66,558.0,26.7,30.72,0.98,0.003,20,0,0.1,0.12,-0.02,0.003,348,0,110.4,890615.5,-577.2734399999999,277873.26898]
["2025-09-15T09:29:39.000000000",586.66,559.0,25.7,29.16,0.978,0.004,12,0,0.11,0.12,-0.022,0.004,829,0,336.40000000000003,890615.5,-1917.2048799999998,277873.26898]
["2025-09-15T09:29:39.000000000",586.66,560.0,26.31,28.18,0.978,0.004,55,0,0.11,0.12,-0.022,0.004,3337,0,1356.8000000000002,890615.5,-7701.672479999999,277873.26898]
["2025-09-15T09:29:39.000000000",586.66,561.0,23.7,27.17,0.976,0.004,34,0,0.12,0.13,-0.024,0.004,3601,0,1454.0,890615.5,-8370.46488,277873.26898]
["2025-09-15T09:29:39.000000000",586.66,562.0,22.71,26.18,0.975,0.005,32,0,0.12,0.13,-0.025,0.005,2697,0,1364.5,890615.5,-7817.2445,277873.26898]
["2025-09-15T09:29:39.000000000",586.66,563.0,21.71,25.19,0.973,0.005,27,0,0.12,0.14,-0.027,0.005,1716,0,871.5,890615.5,-4954.3437,277873.26898]
["2025-09-15T09:29:39.000000000",586.66,564.0,20.71,24.19,0.972,0.005,0,0,0.13,0.14,-0.028,0.005,967,0,483.5,890615.5,-2836.5011,277873.26898]
["2025-09-15T09:29:39.000000000",586.66,565.0,19.71,23.71,0.969,0.006,248,0,0.14,0.15,-0.031,0.006,5486,0,3440.4000000000005,890615.5,-18437.55048,277873.26898]
["2025-09-15T09:29:39.000000000",586.66,566.0,18.73,22.19,0.968,0.006,32,0,0.14,0.15,-0.032,0.006,1131,0,697.8000000000001,890615.5,-3868.43604,277873.26898]
["2025-09-15T09:29:39.000000000",586.66,567.0,17.72,21.76,0.966,0.007,69,0,0.14,0.16,-0.034,0.007,3458,0,2468.9,890615.5,-13917.335179999996,277873.26898]
["2025-09-15T09:29:39.000000000",586.66,568.0,16.73,20.22,0.964,0.007,611,0,0.15,0.16,-0.036,0.007,4025,0,3245.2,890615.5,-14020.00068,277873.26898]
["2025-09-15T09:29:39.000000000",586.66,569.0,15.73,19.52,0.961,0.008,37,0,0.16,0.17,-0.039,0.008,1160,0,957.5999999999999,890615.5,-5270.55344,277873.26898]
["2025-09-15T09:29:39.000000000",586.66,570.0,15.5,18.7,0.958,0.009,256,0,0.16,0.18,-0.042,0.009,11567,0,10640.699999999999,890615.5,-59721.40134,277873.26898]
["2025-09-15T09:29:39.000000000",586.66,571.0,13.76,17.23,0.955,0.01,85,0,0.17,0.18,-0.045,0.01,1710,0,1795.0000000000002,890615.5,-9533.225,277873.26898]
["2025-09-15T09:29:39.000000000",586.66,572.0,12.79,16.24,0.951,0.011,211,0,0.18,0.19,-0.049,0.011,4188,0,4838.9,890615.5,-25664.615019999997,277873.26898]
["2025-09-15T09:29:39.000000000",586.66,573.0,11.82,15.8,0.948,0.012,250,0,0.18,0.2,-0.052,0.012,416,0,799.2,890615.5,-1168.62672,277873.26898]
["2025-09-15T09:29:39.000000000",586.66,574.0,10.85,14.87,0.942,0.014,115,0,0.2,0.21,-0.058,0.014,2315,0,3402.0000000000005,890615.5,-18069.128000000004,277873.26898]
["2025-09-15T09:29:39.000000000",586.66,575.0,9.89,13.83,0.936,0.016,507,0,0.21,0.23,-0.064,0.016,3672,0,6686.400000000001,890615.5,-29708.462399999997,277873.26898]
["2025-09-15T09:29:39.000000000",586.66,576.0,8.9,12.29,0.929,0.018,363,0,0.23,0.24,-0.071,0.018,774,0,2046.5999999999997,890615.5,-4340.110679999999,277873.26898]
["2025-09-15T09:29:39.000000000",586.66,577.0,7.92,11.87,0.921,0.021,221,0,0.24,0.26,-0.079,0.021,2134,0,4945.5,890615.5,-23567.89218,277873.26898]
["2025-09-15T09:29:39.000000000",586.66,578.0,6.95,10.34,0.91,0.025,450,0,0.27,0.28,-0.09,0.025,6896,0,18365.0,890615.5,-94540.259,277873.26898]
["2025-09-15T09:29:39.000000000",586.66,579.0,6.83,8.57,0.896,0.029,632,0,0.3,0.32,-0.104,0.029,2417,0,8842.1,890615.5,-30368.454899999997,277873.26898]
["2025-09-15T09:29:39.000000000",586.66,580.0,6.5,7.4,0.878,0.035,1329,0,0.35,0.36,-0.122,0.035,7352,0,30383.500000000004,890615.5,-123670.8613,277873.26898]
["2025-09-15T09:29:39.000000000",586.66,581.0,5.44,6.26,0.856,0.042,727,0,0.4,0.41,-0.144,0.042,2587,0,13918.800000000001,890615.5,-45829.8792,277873.26898]
["2025-09-15T09:29:39.000000000",586.66,582.0,4.69,5.41,0.826,0.05,1600,0,0.47,0.49,-0.174,0.05,4635,0,31175.0,890615.5,-89025.655,277873.26898]
["2025-09-15T09:29:39.000000000",586.66,583.0,4.2,4.52,0.784,0.061,839,0,0.59,0.6,-0.216,0.061,7225,0,49190.4,890615.5,-228531.05635999993,277873.26898]
["2025-09-15T09:29:39.000000000",586.66,584.0,3.47,3.59,0.732,0.074,1446,0,0.73,0.74,-0.268,0.074,7448,0,65815.59999999999,890615.5,-260563.86567999993,277873.26898]
["2025-09-15T09:29:39.000000000",586.66,585.0,2.73,2.78,0.662,0.087,2980,0,0.94,0.96,-0.338,0.087,8661,0,101276.7,890615.5,-289954.94502,277873.26898]
["2025-09-15T09:29:39.000000000",586.66,586.0,2.03,2.06,0.576,0.098,4973,0,1.24,1.26,-0.425,0.098,6879,0,116149.6,890615.5,-109581.04808000001,277873.26898]
["2025-09-15T09:29:39.000000000",586.66,587.0,1.43,1.46,0.476,0.101,4957,0,1.64,1.66,-0.525,0.102,415,0,54298.70000000001,890615.5,268882.11782000004,277873.26898]
["2025-09-15T09:29:39.000000000",586.66,588.0,0.93,0.95,0.369,0.102,5554,0,2.14,2.17,-0.633,0.103,1894,0,76158.99999999999,890615.5,217900.77715999994,277873.26898]
["2025-09-15T09:29:39.000000000",586.66,589.0,0.56,0.57,0.264,0.092,5303,0,2.75,2.8,-0.741,0.094,926,0,57491.99999999999,890615.5,235152.10111999998,277873.26898]
["2025-09-15T09:29:39.000000000",586.66,590.0,0.31,0.32,0.172,0.075,8283,0,3.3,3.8,-0.835,0.078,1107,0,70757.1,890615.5,313792.11414,277873.26898]
["2025-09-15T09:29:39.000000000",586.66,591.0,0.16,0.17,0.104,0.054,14397,0,4.19,4.71,-0.907,0.056,347,0,79687.0,890615.5,444691.7999599999,277873.26898]
["2025-09-15T09:29:39.000000000",586.66,592.0,0.08,0.09,0.059,0.035,13160,0,4.82,5.88,-0.953,0.035,0,0,46060.0,890615.5,270215.59599999996,277873.26898]
["2025-09-15T09:29:39.000000000",586.66,593.0,0.04,0.05,0.034,0.022,3725,0,5.2,7.55,-0.976,0.016,14,0,8217.4,890615.5,47945.37515999999,277873.26898]
["2025-09-15T09:29:39.000000000",586.66,594.0,0.02,0.03,0.02,0.014,1156,0,6.24,8.55,-1.0,0.0,69,0,1618.4,890615.5,9494.50544,277873.26898]
["2025-09-15T09:29:39.000000000",586.66,595.0,0.01,0.03,0.015,0.01,1563,0,7.01,9.54,-1.0,0.0,40,0,1563.0,890615.5,9169.4958,277873.26898]
["2025-09-15T09:29:39.000000000",586.66,596.0,0.01,0.02,0.011,0.007,1981,0,8.4,11.4,-1.0,0.0,0,0,1386.7,890615.5,8135.214220000001,277873.26898]
["2025-09-15T09:29:39.000000000",586.66,598.0,0.0,0.01,0.004,0.003,2229,0,9.45,13.4,-1.0,0.0,1,0,668.7,890615.5,3922.99542,277873.26898]
["2025-09-15T09:29:39.000000000",586.66,600.0,0.0,0.01,0.003,0.002,2972,0,12.01,15.4,-1.0,0.0,1,0,594.4,890615.5,3487.10704,277873.26898]
["2025-09-15T09:29:39.000000000",586.66,602.0,0.0,0.01,0.003,0.002,1034,0,14.01,16.55,-1.0,0.0,10,0,206.8,890615.5,1213.21288,277873.26898]
["2025-09-15T09:29:39.000000000",586.66,604.0,0.0,0.01,0.003,0.001,178,0,16.02,18.54,-1.0,0.0,0,0,17.8,890615.5,104.42548000000001,277873.26898]
["2025-09-15T09:29:39.000000000",586.66,605.0,0.0,0.01,0.003,0.001,457,0,17.01,19.55,-1.0,0.0,0,0,45.7,890615.5,268.10362000000003,277873.26898]
["2025-09-15T09:29:39.000000000",586.66,606.0,0.0,0.01,0.003,0.001,0,0,18.02,21.4,-1.0,0.0,0,0,0.0,890615.5,0.0,277873.26898]
["2025-09-15T09:29:39.000000000",586.66,608.0,0.0,0.01,0.002,0.001,1586,0,19.6,22.55,-1.0,0.0,0,0,158.6,890615.5,930.44276,277873.26898]
["2025-09-15T09:29:39.000000000",586.66,610.0,0.0,0.01,0.002,0.001,75,0,22.61,25.3,-1.0,0.0,0,0,7.5,890615.5,43.9995,277873.26898]
["2025-09-15T09:29:39.000000000",586.66,612.0,0.0,0.01,0.002,0.001,10,0,23.45,27.28,-1.0,0.0,0,0,1.0,890615.5,5.8666,277873.26898]
["2025-09-15T09:29:39.000000000",586.66,614.0,0.0,0.01,0.002,0.001,20,0,26.0,28.55,-1.0,0.0,0,0,2.0,890615.5,11.7332,277873.26898]
["2025-09-15T09:29:39.000000000",586.66,615.0,0.0,0.01,0.002,0.001,72,0,27.0,29.55,-1.0,0.0,0,0,7.200000000000001,890615.5,42.239520000000006,277873.26898]
["2025-09-15T09:29:39.000000000",586.66,616.0,0.0,0.01,0.002,0.001,16,0,28.0,30.55,-1.0,0.0,0,0,1.6,890615.5,9.38656,277873.26898]
["2025-09-15T09:29:39.000000000",586.66,618.0,0.0,0.01,0.002,0.001,0,0,30.02,33.4,-1.0,0.0,0,0,0.0,890615.5,0.0,277873.26898]
["2025-09-15T09:29:39.000000000",586.66,620.0,0.0,0.01,0.002,0.0,4,0,31.43,35.4,-1.0,0.0,0,0,0.0,890615.5,0.0,277873.26898]
["2025-09-15T09:29:39.000000000",586.66,622.0,0.0,0.01,0.002,0.0,212,0,33.43,37.4,-1.0,0.0,0,0,0.0,890615.5,0.0,277873.26898]
["2025-09-15T09:29:39.000000000",586.66,624.0,0.0,0.01,0.001,0.0,1,0,35.45,39.39,-1.0,0.0,0,0,0.0,890615.5,0.0,277873.26898]
["2025-09-15T09:29:39.000000000",586.66,625.0,0.0,0.01,0.001,0.0,0,0,36.42,40.4,-1.0,0.0,0,0,0.0,890615.5,0.0,277873.26898]
["2025-09-15T09:29:39.000000000",586.66,626.0,0.0,0.01,0.001,0.0,0,0,37.42,41.39,-1.0,0.0,0,0,0.0,890615.5,0.0,277873.26898]
["2025-09-15T09:29:39.000000000",586.66,628.0,0.0,0.01,0.001,0.0,0,0,39.45,42.54,-1.0,0.0,0,0,0.0,890615.5,0.0,277873.26898]
["2025-09-15T09:29:39.000000000",586.66,630.0,0.0,0.01,0.001,0.0,1,0,41.43,45.4,-1.0,0.0,0,0,0.0,890615.5,0.0,277873.26898]
["2025-09-15T09:29:39.000000000",586.66,635.0,0.0,0.01,0.001,0.0,0,0,46.43,50.38,-1.0,0.0,0,0,0.0,890615.5,0.0,277873.26898]
["2025-09-15T09:29:39.000000000",586.66,640.0,0.0,0.01,0.001,0.0,1,0,51.42,55.39,-1.0,0.0,0,0,0.0,890615.5,0.0,277873.26898]
["2025-09-15T09:29:39.000000000",586.66,645.0,0.0,0.01,0.001,0.0,0,0,56.43,60.4,-1.0,0.0,0,0,0.0,890615.5,0.0,277873.26898]
["2025-09-15T09:29:39.000000000",586.66,650.0,0.0,0.01,0.001,0.0,0,0,61.19,65.39,-1.0,0.0,0,0,0.0,890615.5,0.0,277873.26898]
["2025-09-15T09:29:39.000000000",586.66,655.0,0.0,0.01,0.001,0.0,0,0,66.19,70.4,-1.0,0.0,0,0,0.0,890615.5,0.0,277873.26898]
["2025-09-15T09:29:39.000000000",586.66,660.0,0.0,0.01,0.001,0.0,0,0,71.19,75.4,-1.0,0.0,0,0,0.0,890615.5,0.0,277873.26898]
["2025-09-15T09:29:52.000000000",586.66,510.0,74.66,78.87,0.997,0.0,39,0,0.02,0.03,-0.003,0.0,81,0,0.0,890615.5,0.0,277873.26898]
["2025-09-15T09:29:52.000000000",586.66,515.0,69.67,73.87,0.997,0.0,20,0,0.02,0.04,-0.003,0.0,55,0,0.0,890615.5,0.0,277873.26898]
["2025-09-15T09:29:52.000000000",586.66,520.0,64.67,68.87,0.996,0.0,6,0,0.03,0.04,-0.004,0.0,2683,0,0.0,890615.5,0.0,277873.26898]
["2025-09-15T09:29:52.000000000",586.66,524.0,60.67,64.88,0.996,0.001,0,0,0.03,0.04,-0.004,0.001,1453,0,145.3,890615.5,-852.4169800000001,277873.26898]
["2025-09-15T09:29:52.000000000",586.66,525.0,59.67,63.88,0.995,0.001,1,0,0.03,0.05,-0.005,0.001,2223,0,222.39999999999998,890615.5,-1303.5585199999998,277873.26898]
["2025-09-15T09:29:52.000000000",586.66,526.0,58.67,62.88,0.995,0.001,0,0,0.03,0.05,-0.005,0.001,8,0,0.8,890615.5,-4.69328,277873.26898]
["2025-09-15T09:29:52.000000000",586.66,528.0,56.67,60.88,0.995,0.001,0,0,0.04,0.05,-0.006,0.001,404,0,40.400000000000006,890615.5,-237.01064000000002,277873.26898]
["2025-09-15T09:29:52.000000000",586.66,530.0,54.7,58.66,0.994,0.001,2,0,0.04,0.05,-0.006,0.001,191,0,19.3,890615.5,-110.87873999999998,277873.26898]
["2025-09-15T09:29:52.000000000",586.66,532.0,52.72,56.71,0.994,0.001,0,0,0.04,0.06,-0.007,0.001,1105,0,110.5,890615.5,-648.2592999999999,277873.26898]
["2025-09-15T09:29:52.000000000",586.66,534.0,50.72,54.66,0.993,0.001,0,0,0.05,0.06,-0.007,0.001,404,0,40.400000000000006,890615.5,-237.01064000000002,277873.26898]
["2025-09-15T09:29:52.000000000",586.66,535.0,50.57,53.67,0.993,0.001,0,0,0.05,0.06,-0.007,0.001,634,0,63.4,890615.5,-371.94244,277873.26898]
["2025-09-15T09:29:52.000000000",586.66,536.0,49.57,52.67,0.993,0.001,0,0,0.05,0.06,-0.008,0.001,1521,0,152.10000000000002,890615.5,-892.3098600000001,277873.26898]
["2025-09-15T09:29:52.000000000",586.66,538.0,46.73,50.72,0.992,0.001,0,0,0.05,0.07,-0.008,0.001,2474,0,247.40000000000003,890615.5,-1451.39684,277873.26898]
["2025-09-15T09:29:52.000000000",586.66,540.0,44.68,48.11,0.992,0.001,70,0,0.05,0.07,-0.009,0.001,1436,0,150.6,890615.5,-801.3775599999999,277873.26898]
["2025-09-15T09:29:52.000000000",586.66,541.0,43.68,47.68,0.991,0.001,1,0,0.06,0.07,-0.009,0.001,5040,0,504.1,890615.5,-2956.17974,277873.26898]
["2025-09-15T09:29:52.000000000",586.66,542.0,42.68,46.68,0.991,0.001,2,0,0.06,0.07,-0.009,0.001,107,0,10.9,890615.5,-61.59929999999999,277873.26898]
["2025-09-15T09:29:52.000000000",586.66,543.0,41.68,45.68,0.99,0.001,0,0,0.06,0.08,-0.01,0.001,60,0,6.0,890615.5,-35.199600000000004,277873.26898]
["2025-09-15T09:29:52.000000000",586.66,544.0,40.69,44.68,0.99,0.001,17,0,0.06,0.08,-0.01,0.001,695,0,71.2,890615.5,-397.75548000000003,277873.26898]
["2025-09-15T09:29:52.000000000",586.66,545.0,39.69,43.68,0.989,0.001,5,0,0.06,0.08,-0.011,0.001,1661,0,166.6,890615.5,-971.5089600000001,277873.26898]
["2025-09-15T09:29:52.000000000",586.66,546.0,38.69,42.69,0.989,0.002,0,0,0.07,0.08,-0.011,0.002,102,0,20.400000000000002,890615.5,-119.67864000000002,277873.26898]
["2025-09-15T09:29:52.000000000",586.66,547.0,37.69,41.69,0.988,0.002,0,0,0.07,0.08,-0.012,0.002,13,0,2.6,890615.5,-15.253160000000001,277873.26898]
["2025-09-15T09:29:52.000000000",586.66,548.0,36.69,40.74,0.988,0.002,0,0,0.07,0.09,-0.013,0.002,515,0,103.0,890615.5,-604.2597999999999,277873.26898]
["2025-09-15T09:29:52.000000000",586.66,549.0,35.69,39.69,0.987,0.002,2,0,0.07,0.09,-0.013,0.002,632,0,126.8,890615.5,-739.1915999999999,277873.26898]
["2025-09-15T09:29:52.000000000",586.66,550.0,34.71,38.69,0.986,0.002,42,0,0.08,0.09,-0.014,0.002,2487,0,505.79999999999995,890615.5,-2868.7674,277873.26898]
["2025-09-15T09:29:52.000000000",586.66,551.0,33.7,37.76,0.985,0.002,1,0,0.08,0.1,-0.015,0.002,424,0,85.0,890615.5,-496.31435999999997,277873.26898]
["2025-09-15T09:29:52.000000000",586.66,552.0,32.7,36.7,0.985,0.002,3,0,0.08,0.1,-0.015,0.002,1010,0,202.59999999999997,890615.5,-1181.5332400000002,277873.26898]
["2025-09-15T09:29:52.000000000",586.66,553.0,31.7,35.7,0.984,0.002,2,0,0.09,0.1,-0.016,0.002,1662,0,332.8,890615.5,-1947.7112,277873.26898]
["2025-09-15T09:29:52.000000000",586.66,554.0,30.7,34.76,0.984,0.003,4,0,0.09,0.1,-0.017,0.003,542,0,163.8,890615.5,-946.86924,277873.26898]
["2025-09-15T09:29:52.000000000",586.66,555.0,29.7,32.6,0.983,0.003,249,0,0.09,0.11,-0.018,0.003,1245,0,448.20000000000005,890615.5,-1752.94008,277873.26898]
["2025-09-15T09:29:52.000000000",586.66,556.0,30.84,32.77,0.981,0.003,521,0,0.1,0.11,-0.019,0.003,330,0,255.29999999999998,890615.5,336.15617999999995,277873.26898]
["2025-09-15T09:29:52.000000000",586.66,557.0,27.7,31.77,0.98,0.003,15,0,0.1,0.12,-0.02,0.003,1349,0,409.2,890615.5,-2347.81332,277873.26898]
["2025-09-15T09:29:52.000000000",586.66,558.0,26.7,30.72,0.98,0.003,20,0,0.1,0.12,-0.02,0.003,348,0,110.4,890615.5,-577.2734399999999,277873.26898]
["2025-09-15T09:29:52.000000000",586.66,559.0,25.7,29.16,0.978,0.004,12,0,0.11,0.12,-0.022,0.004,829,0,336.40000000000003,890615.5,-1917.2048799999998,277873.26898]
["2025-09-15T09:29:52.000000000",586.66,560.0,26.31,28.18,0.978,0.004,55,0,0.11,0.12,-0.022,0.004,3337,0,1356.8000000000002,890615.5,-7701.672479999999,277873.26898]
["2025-09-15T09:29:52.000000000",586.66,561.0,23.7,27.17,0.976,0.004,34,0,0.12,0.13,-0.024,0.004,3601,0,1454.0,890615.5,-8370.46488,277873.26898]
["2025-09-15T09:29:52.000000000",586.66,562.0,22.71,26.18,0.975,0.005,32,0,0.12,0.13,-0.025,0.005,2697,0,1364.5,890615.5,-7817.2445,277873.26898]
["2025-09-15T09:29:52.000000000",586.66,563.0,21.71,25.19,0.973,0.005,27,0,0.12,0.14,-0.027,0.005,1716,0,871.5,890615.5,-4954.3437,277873.26898]
["2025-09-15T09:29:52.000000000",586.66,564.0,20.71,24.19,0.972,0.005,0,0,0.13,0.14,-0.028,0.005,967,0,483.5,890615.5,-2836.5011,277873.26898]
["2025-09-15T09:29:52.000000000",586.66,565.0,19.71,23.71,0.969,0.006,248,0,0.14,0.15,-0.031,0.006,5486,0,3440.4000000000005,890615.5,-18437.55048,277873.26898]
["2025-09-15T09:29:52.000000000",586.66,566.0,18.73,22.19,0.968,0.006,32,0,0.14,0.15,-0.032,0.006,1131,0,697.8000000000001,890615.5,-3868.43604,277873.26898]
["2025-09-15T09:29:52.000000000",586.66,567.0,17.72,21.76,0.966,0.007,69,0,0.14,0.16,-0.034,0.007,3458,0,2468.9,890615.5,-13917.335179999996,277873.26898]
["2025-09-15T09:29:52.000000000",586.66,568.0,16.73,20.22,0.964,0.007,611,0,0.15,0.16,-0.036,0.007,4025,0,3245.2,890615.5,-14020.00068,277873.26898]
["2025-09-15T09:29:52.000000000",586.66,569.0,15.73,19.52,0.961,0.008,37,0,0.16,0.17,-0.039,0.008,1160,0,957.5999999999999,890615.5,-5270.55344,277873.26898]
["2025-09-15T09:29:52.000000000",586.66,570.0,15.5,18.7,0.958,0.009,256,0,0.16,0.18,-0.042,0.009,11567,0,10640.699999999999,890615.5,-59721.40134,277873.26898]
["2025-09-15T09:29:52.000000000",586.66,571.0,13.76,17.23,0.955,0.01,85,0,0.17,0.18,-0.045,0.01,1710,0,1795.0000000000002,890615.5,-9533.225,277873.26898]
["2025-09-15T09:29:52.000000000",586.66,572.0,12.79,16.24,0.951,0.011,211,0,0.18,0.19,-0.049,0.011,4188,0,4838.9,890615.5,-25664.615019999997,277873.26898]
["2025-09-15T09:29:52.000000000",586.66,573.0,11.82,15.8,0.948,0.012,250,0,0.18,0.2,-0.052,0.012,416,0,799.2,890615.5,-1168.62672,277873.26898]
["2025-09-15T09:29:52.000000000",586.66,574.0,10.85,14.87,0.942,0.014,115,0,0.2,0.21,-0.058,0.014,2315,0,3402.0000000000005,890615.5,-18069.128000000004,277873.26898]
["2025-09-15T09:29:52.000000000",586.66,575.0,9.89,13.83,0.936,0.016,507,0,0.21,0.23,-0.064,0.016,3672,0,6686.400000000001,890615.5,-29708.462399999997,277873.26898]
["2025-09-15T09:29:52.000000000",586.66,576.0,8.9,12.29,0.929,0.018,363,0,0.23,0.24,-0.071,0.018,774,0,2046.5999999999997,890615.5,-4340.110679999999,277873.26898]
["2025-09-15T09:29:52.000000000",586.66,577.0,7.92,11.87,0.921,0.021,221,0,0.24,0.26,-0.079,0.021,2134,0,4945.5,890615.5,-23567.89218,277873.26898]
["2025-09-15T09:29:52.000000000",586.66,578.0,6.95,10.34,0.91,0.025,450,0,0.27,0.28,-0.09,0.025,6896,0,18365.0,890615.5,-94540.259,277873.26898]
["2025-09-15T09:29:52.000000000",586.66,579.0,6.83,8.57,0.896,0.029,632,0,0.3,0.32,-0.104,0.029,2417,0,8842.1,890615.5,-30368.454899999997,277873.26898]
["2025-09-15T09:29:52.000000000",586.66,580.0,6.5,7.4,0.878,0.035,1329,0,0.35,0.36,-0.122,0.035,7352,0,30383.500000000004,890615.5,-123670.8613,277873.26898]
["2025-09-15T09:29:52.000000000",586.66,581.0,5.44,6.26,0.856,0.042,727,0,0.4,0.41,-0.144,0.042,2587,0,13918.800000000001,890615.5,-45829.8792,277873.26898]
["2025-09-15T09:29:52.000000000",586.66,582.0,4.69,5.41,0.826,0.05,1600,0,0.47,0.49,-0.174,0.05,4635,0,31175.0,890615.5,-89025.655,277873.26898]
["2025-09-15T09:29:52.000000000",586.66,583.0,4.2,4.52,0.784,0.061,839,0,0.59,0.6,-0.216,0.061,7225,0,49190.4,890615.5,-228531.05635999993,277873.26898]
["2025-09-15T09:29:52.000000000",586.66,584.0,3.47,3.59,0.732,0.074,1446,0,0.73,0.74,-0.268,0.074,7448,0,65815.59999999999,890615.5,-260563.86567999993,277873.26898]
["2025-09-15T09:29:52.000000000",586.66,585.0,2.73,2.78,0.662,0.087,2980,0,0.94,0.96,-0.338,0.087,8661,0,101276.7,890615.5,-289954.94502,277873.26898]
["2025-09-15T09:29:52.000000000",586.66,586.0,2.03,2.06,0.576,0.098,4973,0,1.24,1.26,-0.425,0.098,6879,0,116149.6,890615.5,-109581.04808000001,277873.26898]
["2025-09-15T09:29:52.000000000",586.66,587.0,1.43,1.46,0.476,0.101,4957,0,1.64,1.66,-0.525,0.102,415,0,54298.70000000001,890615.5,268882.11782000004,277873.26898]
["2025-09-15T09:29:52.000000000",586.66,588.0,0.93,0.95,0.369,0.102,5554,0,2.14,2.17,-0.633,0.103,1894,0,76158.99999999999,890615.5,217900.77715999994,277873.26898]
["2025-09-15T09:29:52.000000000",586.66,589.0,0.56,0.57,0.264,0.092,5303,0,2.75,2.8,-0.741,0.094,926,0,57491.99999999999,890615.5,235152.10111999998,277873.26898]
["2025-09-15T09:29:52.000000000",586.66,590.0,0.31,0.32,0.172,0.075,8283,0,3.3,3.8,-0.835,0.078,1107,0,70757.1,890615.5,313792.11414,277873.26898]
["2025-09-15T09:29:52.000000000",586.66,591.0,0.16,0.17,0.104,0.054,14397,0,4.19,4.71,-0.907,0.056,347,0,79687.0,890615.5,444691.7999599999,277873.26898]
["2025-09-15T09:29:52.000000000",586.66,592.0,0.08,0.09,0.059,0.035,13160,0,4.82,5.88,-0.953,0.035,0,0,46060.0,890615.5,270215.59599999996,277873.26898]
["2025-09-15T09:29:52.000000000",586.66,593.0,0.04,0.05,0.034,0.022,3725,0,5.2,7.55,-0.976,0.016,14,0,8217.4,890615.5,47945.37515999999,277873.26898]
["2025-09-15T09:29:52.000000000",586.66,594.0,0.02,0.03,0.02,0.014,1156,0,6.24,8.55,-1.0,0.0,69,0,1618.4,890615.5,9494.50544,277873.26898]
["2025-09-15T09:29:52.000000000",586.66,595.0,0.01,0.03,0.015,0.01,1563,0,7.01,9.54,-1.0,0.0,40,0,1563.0,890615.5,9169.4958,277873.26898]
["2025-09-15T09:29:52.000000000",586.66,596.0,0.01,0.02,0.011,0.007,1981,0,8.4,11.4,-1.0,0.0,0,0,1386.7,890615.5,8135.214220000001,277873.26898]
["2025-09-15T09:29:52.000000000",586.66,598.0,0.0,0.01,0.004,0.003,2229,0,9.45,13.4,-1.0,0.0,1,0,668.7,890615.5,3922.99542,277873.26898]
["2025-09-15T09:29:52.000000000",586.66,600.0,0.0,0.01,0.003,0.002,2972,0,12.01,15.4,-1.0,0.0,1,0,594.4,890615.5,3487.10704,277873.26898]
["2025-09-15T09:29:52.000000000",586.66,602.0,0.0,0.01,0.003,0.002,1034,0,14.01,16.55,-1.0,0.0,10,0,206.8,890615.5,1213.21288,277873.26898]
["2025-09-15T09:29:52.000000000",586.66,604.0,0.0,0.01,0.003,0.001,178,0,16.02,18.54,-1.0,0.0,0,0,17.8,890615.5,104.42548000000001,277873.26898]
["2025-09-15T09:29:52.000000000",586.66,605.0,0.0,0.01,0.003,0.001,457,0,17.01,19.55,-1.0,0.0,0,0,45.7,890615.5,268.10362000000003,277873.26898]
["2025-09-15T09:29:52.000000000",586.66,606.0,0.0,0.01,0.003,0.001,0,0,18.02,21.4,-1.0,0.0,0,0,0.0,890615.5,0.0,277873.26898]
["2025-09-15T09:29:52.000000000",586.66,608.0,0.0,0.01,0.002,0.001,1586,0,19.6,22.55,-1.0,0.0,0,0,158.6,890615.5,930.44276,277873.26898]
["2025-09-15T09:29:52.000000000",586.66,610.0,0.0,0.01,0.002,0.001,75,0,22.61,25.3,-1.0,0.0,0,0,7.5,890615.5,43.9995,277873.26898]
["2025-09-15T09:29:52.000000000",586.66,612.0,0.0,0.01,0.002,0.001,10,0,23.45,27.28,-1.0,0.0,0,0,1.0,890615.5,5.8666,277873.26898]
["2025-09-15T09:29:52.000000000",586.66,614.0,0.0,0.01,0.002,0.001,20,0,26.0,28.55,-1.0,0.0,0,0,2.0,890615.5,11.7332,277873.26898]
["2025-09-15T09:29:52.000000000",586.66,615.0,0.0,0.01,0.002,0.001,72,0,27.0,29.55,-1.0,0.0,0,0,7.200000000000001,890615.5,42.239520000000006,277873.26898]
["2025-09-15T09:29:52.000000000",586.66,616.0,0.0,0.01,0.002,0.001,16,0,28.0,30.55,-1.0,0.0,0,0,1.6,890615.5,9.38656,277873.26898]
["2025-09-15T09:29:52.000000000",586.66,618.0,0.0,0.01,0.002,0.001,0,0,30.02,33.4,-1.0,0.0,0,0,0.0,890615.5,0.0,277873.26898]
["2025-09-15T09:29:52.000000000",586.66,620.0,0.0,0.01,0.002,0.0,4,0,31.43,35.4,-1.0,0.0,0,0,0.0,890615.5,0.0,277873.26898]
["2025-09-15T09:29:52.000000000",586.66,622.0,0.0,0.01,0.002,0.0,212,0,33.43,37.4,-1.0,0.0,0,0,0.0,890615.5,0.0,277873.26898]
["2025-09-15T09:29:52.000000000",586.66,624.0,0.0,0.01,0.001,0.0,1,0,35.45,39.39,-1.0,0.0,0,0,0.0,890615.5,0.0,277873.26898]
["2025-09-15T09:29:52.000000000",586.66,625.0,0.0,0.01,0.001,0.0,0,0,36.42,40.4,-1.0,0.0,0,0,0.0,890615.5,0.0,277873.26898]
["2025-09-15T09:29:52.000000000",586.66,626.0,0.0,0.01,0.001,0.0,0,0,37.42,41.39,-1.0,0.0,0,0,0.0,890615.5,0.0,277873.26898]
["2025-09-15T09:29:52.000000000",586.66,628.0,0.0,0.01,0.001,0.0,0,0,39.45,42.54,-1.0,0.0,0,0,0.0,890615.5,0.0,277873.26898]
["2025-09-15T09:29:52.000000000",586.66,630.0,0.0,0.01,0.001,0.0,1,0,41.43,45.4,-1.0,0.0,0,0,0.0,890615.5,0.0,277873.26898]
["2025-09-15T09:29:52.000000000",586.66,635.0,0.0,0.01,0.001,0.0,0,0,46.43,50.38,-1.0,0.0,0,0,0.0,890615.5,0.0,277873.26898]
["2025-09-15T09:29:52.000000000",586.66,640.0,0.0,0.01,0.001,0.0,1,0,51.42,55.39,-1.0,0.0,0,0,0.0,890615.5,0.0,277873.26898]
["2025-09-15T09:29:52.000000000",586.66,645.0,0.0,0.01,0.001,0.0,0,0,56.43,60.4,-1.0,0.0,0,0,0.0,890615.5,0.0,277873.26898]
["2025-09-15T09:29:52.000000000",586.66,650.0,0.0,0.01,0.001,0.0,0,0,61.19,65.39,-1.0,0.0,0,0,0.0,890615.5,0.0,277873.26898]
["2025-09-15T09:29:52.000000000",586.66,655.0,0.0,0.01,0.001,0.0,0,0,66.19,70.4,-1.0,0.0,0,0,0.0,890615.5,0.0,277873.26898]
["2025-09-15T09:29:52.000000000",586.66,660.0,0.0,0.01,0.001,0.0,0,0,71.19,75.4,-1.0,0.0,0,0,0.0,890615.5,0.0,277873.26898]
["2025-09-15T09:30:05.000000000",588.7,520.0,66.58,70.52,0.996,0.0,6,0,0.0,0.01,-0.004,0.0,2683,0,0.0,890615.5,0.0,278839.5211]
["2025-09-15T09:30:05.000000000",588.7,524.0,62.57,66.52,0.996,0.001,0,0,0.0,0.01,-0.004,0.001,1453,0,145.3,890615.5,-855.3811000000002,278839.5211]
["2025-09-15T09:30:05.000000000",588.7,525.0,61.57,65.53,0.995,0.001,1,0,0.0,0.01,-0.005,0.001,2223,0,222.39999999999998,890615.5,-1308.0914,278839.5211]
["2025-09-15T09:30:05.000000000",588.7,526.0,60.57,64.52,0.995,0.001,0,0,0.0,0.01,-0.005,0.001,8,0,0.8,890615.5,-4.709600000000001,278839.5211]
["2025-09-15T09:30:05.000000000",588.7,528.0,58.57,62.53,0.995,0.001,0,0,0.0,0.01,-0.006,0.001,404,0,40.400000000000006,890615.5,-237.8348000000001,278839.5211]
["2025-09-15T09:30:05.000000000",588.7,530.0,56.58,60.52,0.994,0.001,2,0,0.0,0.01,-0.006,0.001,191,0,19.3,890615.5,-111.2643,278839.5211]
["2025-09-15T09:30:05.000000000",588.7,532.0,54.57,58.53,0.994,0.001,0,0,0.0,0.01,-0.007,0.001,1105,6,110.5,890615.5,-650.5135,278839.5211]
["2025-09-15T09:30:05.000000000",588.7,534.0,52.57,56.53,0.993,0.001,0,0,0.0,0.01,-0.007,0.001,404,2,40.400000000000006,890615.5,-237.8348000000001,278839.5211]
["2025-09-15T09:30:05.000000000",588.7,535.0,51.57,55.52,0.993,0.001,0,0,0.0,0.01,-0.007,0.001,634,0,63.4,890615.5,-373.23580000000004,278839.5211]
["2025-09-15T09:30:05.000000000",588.7,536.0,50.57,54.52,0.993,0.001,0,0,0.0,0.01,-0.008,0.001,1521,2,152.10000000000002,890615.5,-895.4127000000002,278839.5211]
["2025-09-15T09:30:05.000000000",588.7,538.0,48.57,52.52,0.992,0.001,0,0,0.0,0.01,-0.008,0.001,2474,4,247.40000000000003,890615.5,-1456.4438000000005,278839.5211]
["2025-09-15T09:30:05.000000000",588.7,540.0,46.58,50.52,0.992,0.001,70,0,0.0,0.01,-0.009,0.001,1436,8,150.6,890615.5,-804.1642,278839.5211]
["2025-09-15T09:30:05.000000000",588.7,541.0,45.57,49.52,0.991,0.001,1,0,0.0,0.01,-0.009,0.001,5040,24,504.1,890615.5,-2966.4593,278839.5211]
["2025-09-15T09:30:05.000000000",588.7,542.0,44.57,48.52,0.991,0.001,2,0,0.0,0.01,-0.009,0.001,107,1,10.9,890615.5,-61.813500000000005,278839.5211]
["2025-09-15T09:30:05.000000000",588.7,543.0,43.57,47.52,0.99,0.001,0,0,0.0,0.01,-0.01,0.001,60,0,6.0,890615.5,-35.322,278839.5211]
["2025-09-15T09:30:05.000000000",588.7,544.0,42.57,46.52,0.99,0.001,17,0,0.0,0.01,-0.01,0.001,695,3,71.2,890615.5,-399.1386000000001,278839.5211]
["2025-09-15T09:30:05.000000000",588.7,545.0,41.57,45.52,0.989,0.001,5,0,0.0,0.01,-0.011,0.001,1661,32,166.6,890615.5,-974.8872000000001,278839.5211]
["2025-09-15T09:30:05.000000000",588.7,546.0,40.57,44.52,0.989,0.002,0,0,0.0,0.01,-0.011,0.002,102,9,20.400000000000002,890615.5,-120.09480000000002,278839.5211]
["2025-09-15T09:30:05.000000000",588.7,547.0,39.57,43.52,0.988,0.002,0,0,0.0,0.01,-0.012,0.002,13,16,2.6,890615.5,-15.306200000000002,278839.5211]
["2025-09-15T09:30:05.000000000",588.7,548.0,38.58,42.52,0.988,0.002,0,0,0.0,0.01,-0.013,0.002,515,7,103.0,890615.5,-606.3610000000001,278839.5211]
["2025-09-15T09:30:05.000000000",588.7,549.0,37.58,41.52,0.987,0.002,2,0,0.0,0.01,-0.013,0.002,632,10,126.8,890615.5,-741.7620000000002,278839.5211]
["2025-09-15T09:30:05.000000000",588.7,550.0,36.58,40.53,0.986,0.002,42,0,0.0,0.01,-0.014,0.002,2487,9,505.79999999999995,890615.5,-2878.7430000000004,278839.5211]
["2025-09-15T09:30:05.000000000",588.7,551.0,35.58,39.53,0.985,0.002,1,0,0.0,0.01,-0.015,0.002,424,119,85.0,890615.5,-498.0402,278839.5211]
["2025-09-15T09:30:05.000000000",588.7,552.0,34.58,38.53,0.985,0.002,3,0,0.0,0.01,-0.015,0.002,1010,4,202.59999999999997,890615.5,-1185.6418000000003,278839.5211]
["2025-09-15T09:30:05.000000000",588.7,553.0,33.58,37.53,0.984,0.002,2,0,0.0,0.01,-0.016,0.002,1662,40,332.8,890615.5,-1954.4840000000004,278839.5211]
["2025-09-15T09:30:05.000000000",588.7,554.0,32.58,36.53,0.984,0.003,4,0,0.0,0.01,-0.017,0.003,542,9,163.8,890615.5,-950.1618000000001,278839.5211]
["2025-09-15T09:30:05.000000000",588.7,555.0,31.58,35.53,0.983,0.003,249,0,0.0,0.01,-0.018,0.003,1245,2,448.20000000000005,890615.5,-1759.0356000000004,278839.5211]
["2025-09-15T09:30:05.000000000",588.7,556.0,30.58,34.53,0.981,0.003,521,0,0.0,0.01,-0.019,0.003,330,0,255.29999999999998,890615.5,337.3251,278839.5211]
["2025-09-15T09:30:05.000000000",588.7,557.0,29.59,33.53,0.98,0.003,15,0,0.0,0.01,-0.02,0.003,1349,0,409.2,890615.5,-2355.9774,278839.5211]
["2025-09-15T09:30:05.000000000",588.7,558.0,28.58,32.53,0.98,0.003,20,0,0.0,0.01,-0.02,0.003,348,1,110.4,890615.5,-579.2808000000001,278839.5211]
["2025-09-15T09:30:05.000000000",588.7,559.0,27.58,31.53,0.978,0.004,12,0,0.0,0.01,-0.022,0.004,829,0,336.40000000000003,890615.5,-1923.8716000000004,278839.5211]
["2025-09-15T09:30:05.000000000",588.7,560.0,26.58,30.53,0.978,0.004,55,0,0.0,0.01,-0.022,0.004,3337,181,1356.8000000000002,890615.5,-7728.4536,278839.5211]
["2025-09-15T09:30:05.000000000",588.7,561.0,25.58,29.52,0.976,0.004,34,0,0.0,0.01,-0.024,0.004,3601,0,1454.0,890615.5,-8399.571600000001,278839.5211]
["2025-09-15T09:30:05.000000000",588.7,562.0,24.58,28.53,0.975,0.005,32,0,0.01,0.02,-0.025,0.005,2697,0,1364.5,890615.5,-7844.427500000002,278839.5211]
["2025-09-15T09:30:05.000000000",588.7,563.0,23.58,27.53,0.973,0.005,27,0,0.01,0.02,-0.027,0.005,1716,0,871.5,890615.5,-4971.5715,278839.5211]
["2025-09-15T09:30:05.000000000",588.7,564.0,22.58,26.53,0.972,0.005,0,0,0.01,0.02,-0.028,0.005,967,320,483.5,890615.5,-2846.3645,278839.5211]
["2025-09-15T09:30:05.000000000",588.7,565.0,21.59,25.54,0.969,0.006,248,0,0.01,0.02,-0.031,0.006,5486,0,3440.4000000000005,890615.5,-18501.663600000007,278839.5211]
["2025-09-15T09:30:05.000000000",588.7,566.0,20.59,24.54,0.968,0.006,32,0,0.01,0.02,-0.032,0.006,1131,347,697.8000000000001,890615.5,-3881.8878000000004,278839.5211]
["2025-09-15T09:30:05.000000000",588.7,567.0,19.59,23.54,0.966,0.007,69,0,0.01,0.02,-0.034,0.007,3458,0,2468.9,890615.5,-13965.7301,278839.5211]
["2025-09-15T09:30:05.000000000",588.7,568.0,18.59,22.54,0.964,0.007,611,0,0.01,0.02,-0.036,0.007,4025,0,3245.2,890615.5,-14068.752600000003,278839.5211]
["2025-09-15T09:30:05.000000000",588.7,569.0,17.59,21.54,0.961,0.008,37,0,0.01,0.02,-0.039,0.008,1160,0,957.5999999999999,890615.5,-5288.880800000001,278839.5211]
["2025-09-15T09:30:05.000000000",588.7,570.0,16.7,20.59,0.958,0.009,256,0,0.01,0.02,-0.042,0.009,11567,1,10640.699999999999,890615.5,-59929.0713,278839.5211]
["2025-09-15T09:30:05.000000000",588.7,571.0,15.7,19.59,0.955,0.01,85,0,0.01,0.03,-0.045,0.01,1710,33,1795.0000000000002,890615.5,-9566.375000000002,278839.5211]
["2025-09-15T09:30:05.000000000",588.7,572.0,14.7,18.59,0.951,0.011,211,0,0.02,0.03,-0.049,0.011,4188,1,4838.9,890615.5,-25753.858900000003,278839.5211]
["2025-09-15T09:30:05.000000000",588.7,573.0,13.7,17.6,0.948,0.012,250,0,0.02,0.03,-0.052,0.012,416,2,799.2,890615.5,-1172.6904000000002,278839.5211]
["2025-09-15T09:30:05.000000000",588.7,574.0,12.7,16.6,0.942,0.014,115,0,0.02,0.03,-0.058,0.014,2315,23,3402.0000000000005,890615.5,-18131.960000000006,278839.5211]
["2025-09-15T09:30:05.000000000",588.7,575.0,11.71,15.6,0.936,0.016,507,0,0.03,0.04,-0.064,0.016,3672,47,6686.400000000001,890615.5,-29811.768000000004,278839.5211]
["2025-09-15T09:30:05.000000000",588.7,576.0,10.71,14.61,0.929,0.018,363,0,0.03,0.04,-0.071,0.018,774,55,2046.5999999999997,890615.5,-4355.2026,278839.5211]
["2025-09-15T09:30:05.000000000",588.7,577.0,9.71,13.61,0.921,0.021,221,0,0.03,0.05,-0.079,0.021,2134,50,4945.5,890615.5,-23649.845100000002,278839.5211]
["2025-09-15T09:30:05.000000000",588.7,578.0,10.0,12.61,0.91,0.025,450,0,0.04,0.05,-0.09,0.025,6896,21,18365.0,890615.5,-94869.005,278839.5211]
["2025-09-15T09:30:05.000000000",588.7,579.0,7.72,11.62,0.896,0.029,632,0,0.05,0.06,-0.104,0.029,2417,102,8842.1,890615.5,-30474.055500000002,278839.5211]
["2025-09-15T09:30:05.000000000",588.7,580.0,7.0,10.61,0.878,0.035,1329,1,0.05,0.07,-0.122,0.035,7352,93,30383.500000000004,890615.5,-124100.90350000003,278839.5211]
["2025-09-15T09:30:05.000000000",588.7,581.0,5.85,9.45,0.856,0.042,727,5,0.07,0.08,-0.144,0.042,2587,109,13918.800000000001,890615.5,-45989.244000000006,278839.5211]
["2025-09-15T09:30:05.000000000",588.7,582.0,4.77,8.64,0.826,0.05,1600,1,0.09,0.1,-0.174,0.05,4635,202,31175.0,890615.5,-89335.225,278839.5211]
["2025-09-15T09:30:05.000000000",588.7,583.0,4.13,5.91,0.784,0.061,839,6,0.11,0.13,-0.216,0.061,7225,225,49190.4,890615.5,-229325.73019999996,278839.5211]
["2025-09-15T09:30:05.000000000",588.7,584.0,4.78,4.92,0.732,0.074,1446,6,0.16,0.17,-0.268,0.074,7448,564,65815.59999999999,890615.5,-261469.92759999994,278839.5211]
["2025-09-15T09:30:05.000000000",588.7,585.0,3.86,3.99,0.662,0.087,2980,11,0.23,0.25,-0.338,0.087,8661,179,101276.7,890615.5,-290963.2089,278839.5211]
["2025-09-15T09:30:05.000000000",588.7,586.0,3.0,3.09,0.576,0.098,4973,3,0.35,0.37,-0.425,0.098,6879,37,116149.6,890615.5,-109962.09560000003,278839.5211]
["2025-09-15T09:30:05.000000000",588.7,587.0,2.2,2.26,0.476,0.101,4957,169,0.54,0.56,-0.525,0.102,415,40,54298.70000000001,890615.5,269817.10490000003,278839.5211]
["2025-09-15T09:30:05.000000000",588.7,588.0,1.5,1.54,0.369,0.102,5554,169,0.82,0.85,-0.633,0.103,1894,147,76158.99999999999,890615.5,218658.48619999998,278839.5211]
["2025-09-15T09:30:05.000000000",588.7,589.0,0.93,0.95,0.264,0.092,5303,66,1.22,1.27,-0.741,0.094,926,89,57491.99999999999,890615.5,235969.7984,278839.5211]
["2025-09-15T09:30:05.000000000",588.7,590.0,0.48,0.51,0.172,0.075,8283,59,1.77,1.86,-0.835,0.078,1107,8,70757.1,890615.5,314883.26730000007,278839.5211]
["2025-09-15T09:30:05.000000000",588.7,591.0,0.21,0.22,0.104,0.054,14397,280,2.46,2.58,-0.907,0.056,347,18,79687.0,890615.5,446238.1322,278839.5211]
["2025-09-15T09:30:05.000000000",588.7,592.0,0.08,0.09,0.059,0.035,13160,88,1.49,5.39,-0.953,0.035,0,1,46060.0,890615.5,271155.22000000003,278839.5211]
["2025-09-15T09:30:05.000000000",588.7,593.0,0.03,0.04,0.034,0.022,3725,22,2.5,6.45,-0.976,0.016,14,2,8217.4,890615.5,48112.09619999999,278839.5211]
["2025-09-15T09:30:05.000000000",588.7,594.0,0.01,0.02,0.02,0.014,1156,98,5.0,7.44,-1.0,0.0,69,0,1618.4,890615.5,9527.5208,278839.5211]
["2025-09-15T09:30:05.000000000",588.7,595.0,0.01,0.02,0.015,0.01,1563,5,4.49,8.44,-1.0,0.0,40,0,1563.0,890615.5,9201.381000000001,278839.5211]
["2025-09-15T09:30:05.000000000",588.7,596.0,0.0,0.01,0.011,0.007,1981,282,5.49,9.44,-1.0,0.0,0,0,1386.7,890615.5,8163.5029,278839.5211]
["2025-09-15T09:30:05.000000000",588.7,598.0,0.0,0.01,0.004,0.003,2229,0,7.49,11.44,-1.0,0.0,1,0,668.7,890615.5,3936.636900000001,278839.5211]
["2025-09-15T09:30:05.000000000",588.7,600.0,0.0,0.01,0.003,0.002,2972,0,9.48,13.43,-1.0,0.0,1,0,594.4,890615.5,3499.2328,278839.5211]
["2025-09-15T09:30:05.000000000",588.7,602.0,0.0,0.01,0.003,0.002,1034,0,11.48,15.43,-1.0,0.0,10,0,206.8,890615.5,1217.4316000000001,278839.5211]
["2025-09-15T09:30:05.000000000",588.7,604.0,0.0,0.01,0.003,0.001,178,0,13.48,17.43,-1.0,0.0,0,0,17.8,890615.5,104.7886,278839.5211]
["2025-09-15T09:30:05.000000000",588.7,605.0,0.0,0.01,0.003,0.001,457,0,14.48,18.43,-1.0,0.0,0,0,45.7,890615.5,269.0359,278839.5211]
["2025-09-15T09:30:05.000000000",588.7,606.0,0.0,0.01,0.003,0.001,0,0,15.48,19.43,-1.0,0.0,0,0,0.0,890615.5,0.0,278839.5211]
["2025-09-15T09:30:05.000000000",588.7,608.0,0.0,0.01,0.002,0.001,1586,0,17.48,21.43,-1.0,0.0,0,0,158.6,890615.5,933.6782000000001,278839.5211]
["2025-09-15T09:30:05.000000000",588.7,610.0,0.0,0.01,0.002,0.001,75,0,19.47,23.43,-1.0,0.0,0,0,7.5,890615.5,44.1525,278839.5211]
["2025-09-15T09:30:05.000000000",588.7,612.0,0.0,0.01,0.002,0.001,10,0,21.48,25.43,-1.0,0.0,0,0,1.0,890615.5,5.8870000000000005,278839.5211]
["2025-09-15T09:30:05.000000000",588.7,614.0,0.0,0.01,0.002,0.001,20,0,23.47,27.42,-1.0,0.0,0,0,2.0,890615.5,11.774000000000001,278839.5211]
["2025-09-15T09:30:05.000000000",588.7,615.0,0.0,0.01,0.002,0.001,72,0,24.48,28.43,-1.0,0.0,0,0,7.200000000000001,890615.5,42.386400000000016,278839.5211]
["2025-09-15T09:30:05.000000000",588.7,616.0,0.0,0.01,0.002,0.001,16,0,25.48,29.43,-1.0,0.0,0,0,1.6,890615.5,9.419200000000002,278839.5211]
["2025-09-15T09:30:05.000000000",588.7,618.0,0.0,0.01,0.002,0.001,0,0,27.48,31.43,-1.0,0.0,0,0,0.0,890615.5,0.0,278839.5211]
["2025-09-15T09:30:05.000000000",588.7,620.0,0.0,0.01,0.002,0.0,4,0,29.48,33.43,-1.0,0.0,0,0,0.0,890615.5,0.0,278839.5211]
["2025-09-15T09:30:05.000000000",588.7,622.0,0.0,0.01,0.002,0.0,212,0,31.47,35.43,-1.0,0.0,0,0,0.0,890615.5,0.0,278839.5211]
["2025-09-15T09:30:05.000000000",588.7,624.0,0.0,0.01,0.001,0.0,1,0,33.48,37.43,-1.0,0.0,0,0,0.0,890615.5,0.0,278839.5211]
["2025-09-15T09:30:05.000000000",588.7,625.0,0.0,0.01,0.001,0.0,0,0,34.47,38.43,-1.0,0.0,0,0,0.0,890615.5,0.0,278839.5211]
["2025-09-15T09:30:05.000000000",588.7,626.0,0.0,0.01,0.001,0.0,0,0,35.48,39.43,-1.0,0.0,0,0,0.0,890615.5,0.0,278839.5211]
["2025-09-15T09:30:05.000000000",588.7,628.0,0.0,0.01,0.001,0.0,0,0,37.48,41.43,-1.0,0.0,0,0,0.0,890615.5,0.0,278839.5211]
["2025-09-15T09:30:05.000000000",588.7,630.0,0.0,0.01,0.001,0.0,1,0,39.48,43.43,-1.0,0.0,0,0,0.0,890615.5,0.0,278839.5211]
["2025-09-15T09:30:05.000000000",588.7,635.0,0.0,0.01,0.001,0.0,0,0,44.48,48.42,-1.0,0.0,0,0,0.0,890615.5,0.0,278839.5211]
["2025-09-15T09:30:05.000000000",588.7,640.0,0.0,0.01,0.001,0.0,1,0,49.48,53.43,-1.0,0.0,0,0,0.0,890615.5,0.0,278839.5211]
["2025-09-15T09:30:05.000000000",588.7,645.0,0.0,0.01,0.001,0.0,0,0,54.47,58.43,-1.0,0.0,0,0,0.0,890615.5,0.0,278839.5211]
["2025-09-15T09:30:05.000000000",588.7,650.0,0.0,0.01,0.001,0.0,0,0,59.48,63.43,-1.0,0.0,0,0,0.0,890615.5,0.0,278839.5211]
["2025-09-15T09:30:05.000000000",588.7,655.0,0.0,0.01,0.001,0.0,0,0,64.48,68.43,-1.0,0.0,0,0,0.0,890615.5,0.0,278839.5211]
["2025-09-15T09:30:05.000000000",588.7,660.0,0.0,0.01,0.001,0.0,0,1,69.47,73.43,-1.0,0.0,0,0,0.0,890615.5,0.0,278839.5211]
["2025-09-15T09:30:17.000000000",588.81,520.0,66.83,70.11,0.996,0.0,6,0,0.0,0.01,-0.004,0.0,2683,0,0.0,890615.5,0.0,278891.62293]
["2025-09-15T09:30:17.000000000",588.81,524.0,62.83,66.11,0.996,0.001,0,0,0.0,0.01,-0.004,0.001,1453,0,145.3,890615.5,-855.54093,278891.62293]
["2025-09-15T09:30:17.000000000",588.81,525.0,61.83,65.11,0.995,0.001,1,0,0.0,0.01,-0.005,0.001,2223,0,222.39999999999998,890615.5,-1308.3358199999998,278891.62293]
["2025-09-15T09:30:17.000000000",588.81,526.0,60.83,64.11,0.995,0.001,0,0,0.0,0.01,-0.005,0.001,8,0,0.8,890615.5,-4.7104800000000004,278891.62293]
["2025-09-15T09:30:17.000000000",588.81,528.0,58.83,62.11,0.995,0.001,0,0,0.0,0.01,-0.006,0.001,404,0,40.400000000000006,890615.5,-237.87924000000004,278891.62293]
["2025-09-15T09:30:17.000000000",588.81,530.0,56.83,60.11,0.994,0.001,2,0,0.0,0.01,-0.006,0.001,191,1,19.3,890615.5,-111.28508999999998,278891.62293]
["2025-09-15T09:30:17.000000000",588.81,532.0,54.83,58.11,0.994,0.001,0,0,0.0,0.01,-0.007,0.001,1105,6,110.5,890615.5,-650.63505,278891.62293]
["2025-09-15T09:30:17.000000000",588.81,534.0,52.83,56.1,0.993,0.001,0,0,0.0,0.01,-0.007,0.001,404,2,40.400000000000006,890615.5,-237.87924000000004,278891.62293]
["2025-09-15T09:30:17.000000000",588.81,535.0,51.83,55.11,0.993,0.001,0,0,0.0,0.01,-0.007,0.001,634,2,63.4,890615.5,-373.30553999999995,278891.62293]
["2025-09-15T09:30:17.000000000",588.81,536.0,51.47,54.11,0.993,0.001,0,0,0.0,0.01,-0.008,0.001,1521,2,152.10000000000002,890615.5,-895.58001,278891.62293]
["2025-09-15T09:30:17.000000000",588.81,538.0,48.83,52.11,0.992,0.001,0,0,0.0,0.01,-0.008,0.001,2474,4,247.40000000000003,890615.5,-1456.71594,278891.62293]
["2025-09-15T09:30:17.000000000",588.81,540.0,46.83,50.11,0.992,0.001,70,0,0.0,0.01,-0.009,0.001,1436,8,150.6,890615.5,-804.3144599999999,278891.62293]
["2025-09-15T09:30:17.000000000",588.81,541.0,45.83,49.11,0.991,0.001,1,0,0.0,0.01,-0.009,0.001,5040,24,504.1,890615.5,-2967.0135899999996,278891.62293]
["2025-09-15T09:30:17.000000000",588.81,542.0,44.83,48.11,0.991,0.001,2,0,0.0,0.01,-0.009,0.001,107,2,10.9,890615.5,-61.82504999999999,278891.62293]
["2025-09-15T09:30:17.000000000",588.81,543.0,43.83,47.11,0.99,0.001,0,0,0.0,0.01,-0.01,0.001,60,1,6.0,890615.5,-35.328599999999994,278891.62293]
["2025-09-15T09:30:17.000000000",588.81,544.0,42.83,46.11,0.99,0.001,17,0,0.0,0.01,-0.01,0.001,695,3,71.2,890615.5,-399.2131800000001,278891.62293]
["2025-09-15T09:30:17.000000000",588.81,545.0,41.83,45.11,0.989,0.001,5,0,0.0,0.01,-0.011,0.001,1661,32,166.6,890615.5,-975.0693600000001,278891.62293]
["2025-09-15T09:30:17.000000000",588.81,546.0,40.83,44.11,0.989,0.002,0,0,0.0,0.01,-0.011,0.002,102,9,20.400000000000002,890615.5,-120.11724000000001,278891.62293]
["2025-09-15T09:30:17.000000000",588.81,547.0,39.83,43.11,0.988,0.002,0,0,0.0,0.01,-0.012,0.002,13,16,2.6,890615.5,-15.30906,278891.62293]
["2025-09-15T09:30:17.000000000",588.81,548.0,38.83,42.11,0.988,0.002,0,0,0.0,0.01,-0.013,0.002,515,18,103.0,890615.5,-606.4743,278891.62293]
["2025-09-15T09:30:17.000000000",588.81,549.0,37.83,41.11,0.987,0.002,2,0,0.0,0.01,-0.013,0.002,632,10,126.8,890615.5,-741.9005999999999,278891.62293]
["2025-09-15T09:30:17.000000000",588.81,550.0,36.83,40.11,0.986,0.002,42,0,0.0,0.01,-0.014,0.002,2487,10,505.79999999999995,890615.5,-2879.2809,278891.62293]
["2025-09-15T09:30:17.000000000",588.81,551.0,35.84,39.11,0.985,0.002,1,0,0.0,0.01,-0.015,0.002,424,119,85.0,890615.5,-498.13325999999995,278891.62293]
["2025-09-15T09:30:17.000000000",588.81,552.0,34.84,38.11,0.985,0.002,3,0,0.0,0.01,-0.015,0.002,1010,4,202.59999999999997,890615.5,-1185.86334,278891.62293]
["2025-09-15T09:30:17.000000000",588.81,553.0,33.84,37.11,0.984,0.002,2,0,0.0,0.01,-0.016,0.002,1662,40,332.8,890615.5,-1954.8491999999999,278891.62293]
["2025-09-15T09:30:17.000000000",588.81,554.0,32.84,36.11,0.984,0.003,4,0,0.0,0.01,-0.017,0.003,542,9,163.8,890615.5,-950.33934,278891.62293]
["2025-09-15T09:30:17.000000000",588.81,555.0,31.84,35.11,0.983,0.003,249,3,0.0,0.01,-0.018,0.003,1245,2,448.20000000000005,890615.5,-1759.3642799999998,278891.62293]
["2025-09-15T09:30:17.000000000",588.81,556.0,30.84,34.11,0.981,0.003,521,0,0.0,0.01,-0.019,0.003,330,0,255.29999999999998,890615.5,337.38812999999993,278891.62293]
["2025-09-15T09:30:17.000000000",588.81,557.0,29.84,33.11,0.98,0.003,15,0,0.0,0.01,-0.02,0.003,1349,0,409.2,890615.5,-2356.4176199999997,278891.62293]
["2025-09-15T09:30:17.000000000",588.81,558.0,28.84,32.06,0.98,0.003,20,0,0.0,0.01,-0.02,0.003,348,7,110.4,890615.5,-579.3890399999999,278891.62293]
["2025-09-15T09:30:17.000000000",588.81,559.0,27.84,31.06,0.978,0.004,12,0,0.0,0.01,-0.022,0.004,829,1,336.40000000000003,890615.5,-1924.2310799999998,278891.62293]
["2025-09-15T09:30:17.000000000",588.81,560.0,26.84,30.11,0.978,0.004,55,3,0.0,0.01,-0.022,0.004,3337,182,1356.8000000000002,890615.5,-7729.897679999999,278891.62293]
["2025-09-15T09:30:17.000000000",588.81,561.0,26.79,29.11,0.976,0.004,34,0,0.01,0.02,-0.024,0.004,3601,0,1454.0,890615.5,-8401.14108,278891.62293]
["2025-09-15T09:30:17.000000000",588.81,562.0,24.84,28.11,0.975,0.005,32,0,0.01,0.02,-0.025,0.005,2697,0,1364.5,890615.5,-7845.89325,278891.62293]
["2025-09-15T09:30:17.000000000",588.81,563.0,23.84,27.11,0.973,0.005,27,0,0.01,0.02,-0.027,0.005,1716,0,871.5,890615.5,-4972.50045,278891.62293]
["2025-09-15T09:30:17.000000000",588.81,564.0,22.85,26.11,0.972,0.005,0,0,0.01,0.02,-0.028,0.005,967,320,483.5,890615.5,-2846.8963499999995,278891.62293]
["2025-09-15T09:30:17.000000000",588.81,565.0,22.59,25.11,0.969,0.006,248,0,0.01,0.02,-0.031,0.006,5486,0,3440.4000000000005,890615.5,-18505.120680000004,278891.62293]
["2025-09-15T09:30:17.000000000",588.81,566.0,20.85,24.11,0.968,0.006,32,0,0.01,0.02,-0.032,0.006,1131,347,697.8000000000001,890615.5,-3882.6131399999995,278891.62293]
["2025-09-15T09:30:17.000000000",588.81,567.0,20.78,23.12,0.966,0.007,69,0,0.01,0.02,-0.034,0.007,3458,0,2468.9,890615.5,-13968.339629999999,278891.62293]
["2025-09-15T09:30:17.000000000",588.81,568.0,19.6,22.11,0.964,0.007,611,0,0.01,0.02,-0.036,0.007,4025,0,3245.2,890615.5,-14071.38138,278891.62293]
["2025-09-15T09:30:17.000000000",588.81,569.0,18.55,21.11,0.961,0.008,37,0,0.01,0.02,-0.039,0.008,1160,0,957.5999999999999,890615.5,-5289.86904,278891.62293]
["2025-09-15T09:30:17.000000000",588.81,570.0,16.86,20.11,0.958,0.009,256,0,0.02,0.03,-0.042,0.009,11567,3,10640.699999999999,890615.5,-59940.26918999999,278891.62293]
["2025-09-15T09:30:17.000000000",588.81,571.0,15.86,19.11,0.955,0.01,85,0,0.02,0.03,-0.045,0.01,1710,33,1795.0000000000002,890615.5,-9568.162499999999,278891.62293]
["2025-09-15T09:30:17.000000000",588.81,572.0,15.57,18.12,0.951,0.011,211,0,0.02,0.03,-0.049,0.011,4188,1,4838.9,890615.5,-25758.67107,278891.62293]
["2025-09-15T09:30:17.000000000",588.81,573.0,14.58,17.12,0.948,0.012,250,0,0.03,0.04,-0.052,0.012,416,2,799.2,890615.5,-1172.9095199999997,278891.62293]
["2025-09-15T09:30:17.000000000",588.81,574.0,12.87,16.12,0.942,0.014,115,0,0.03,0.04,-0.058,0.014,2315,44,3402.0000000000005,890615.5,-18135.348,278891.62293]
["2025-09-15T09:30:17.000000000",588.81,575.0,12.57,15.13,0.936,0.016,507,0,0.03,0.04,-0.064,0.016,3672,48,6686.400000000001,890615.5,-29817.3384,278891.62293]
["2025-09-15T09:30:17.000000000",588.81,576.0,11.56,14.13,0.929,0.018,363,0,0.04,0.05,-0.071,0.018,774,55,2046.5999999999997,890615.5,-4356.016379999999,278891.62293]
["2025-09-15T09:30:17.000000000",588.81,577.0,9.88,13.13,0.921,0.021,221,0,0.04,0.05,-0.079,0.021,2134,50,4945.5,890615.5,-23654.264129999996,278891.62293]
["2025-09-15T09:30:17.000000000",588.81,578.0,10.0,12.14,0.91,0.025,450,0,0.05,0.06,-0.09,0.025,6896,31,18365.0,890615.5,-94886.73149999998,278891.62293]
["2025-09-15T09:30:17.000000000",588.81,579.0,8.57,11.14,0.896,0.029,632,0,0.05,0.06,-0.104,0.029,2417,114,8842.1,890615.5,-30479.749649999998,278891.62293]
["2025-09-15T09:30:17.000000000",588.81,580.0,8.34,10.16,0.878,0.035,1329,16,0.06,0.07,-0.122,0.035,7352,103,30383.500000000004,890615.5,-124124.09205,278891.62293]
["2025-09-15T09:30:17.000000000",588.81,581.0,6.6,9.17,0.856,0.042,727,5,0.07,0.08,-0.144,0.042,2587,121,13918.800000000001,890615.5,-45997.8372,278891.62293]
["2025-09-15T09:30:17.000000000",588.81,582.0,5.67,8.2,0.826,0.05,1600,2,0.09,0.1,-0.174,0.05,4635,287,31175.0,890615.5,-89351.9175,278891.62293]
["2025-09-15T09:30:17.000000000",588.81,583.0,4.65,5.98,0.784,0.061,839,6,0.11,0.13,-0.216,0.061,7225,276,49190.4,890615.5,-229368.58025999993,278891.62293]
["2025-09-15T09:30:17.000000000",588.81,584.0,4.88,5.0,0.732,0.074,1446,9,0.16,0.17,-0.268,0.074,7448,627,65815.59999999999,890615.5,-261518.7838799999,278891.62293]
["2025-09-15T09:30:17.000000000",588.81,585.0,3.96,4.07,0.662,0.087,2980,35,0.23,0.25,-0.338,0.087,8661,261,101276.7,890615.5,-291017.57606999995,278891.62293]
["2025-09-15T09:30:17.000000000",588.81,586.0,3.04,3.18,0.576,0.098,4973,8,0.35,0.37,-0.425,0.098,6879,232,116149.6,890615.5,-109982.64228,278891.62293]
["2025-09-15T09:30:17.000000000",588.81,587.0,2.25,2.35,0.476,0.101,4957,203,0.52,0.55,-0.525,0.102,415,235,54298.70000000001,890615.5,269867.52087,278891.62293]
["2025-09-15T09:30:17.000000000",588.81,588.0,1.59,1.62,0.369,0.102,5554,256,0.79,0.83,-0.633,0.103,1894,440,76158.99999999999,890615.5,218699.34305999996,278891.62293]
["2025-09-15T09:30:17.000000000",588.81,589.0,0.99,1.0,0.264,0.092,5303,281,1.19,1.23,-0.741,0.094,926,220,57491.99999999999,890615.5,236013.88991999996,278891.62293]
["2025-09-15T09:30:17.000000000",588.81,590.0,0.54,0.56,0.172,0.075,8283,189,1.74,1.81,-0.835,0.078,1107,74,70757.1,890615.5,314942.10399,278891.62293]
["2025-09-15T09:30:17.000000000",588.81,591.0,0.23,0.25,0.104,0.054,14397,372,2.42,2.51,-0.907,0.056,347,27,79687.0,890615.5,446321.5128599999,278891.62293]
["2025-09-15T09:30:17.000000000",588.81,592.0,0.1,0.11,0.059,0.035,13160,123,1.93,4.74,-0.953,0.035,0,1,46060.0,890615.5,271205.886,278891.62293]
["2025-09-15T09:30:17.000000000",588.81,593.0,0.04,0.05,0.034,0.022,3725,58,2.95,5.74,-0.976,0.016,14,2,8217.4,890615.5,48121.08605999999,278891.62293]
["2025-09-15T09:30:17.000000000",588.81,594.0,0.02,0.03,0.02,0.014,1156,99,5.0,6.51,-1.0,0.0,69,0,1618.4,890615.5,9529.30104,278891.62293]
["2025-09-15T09:30:17.000000000",588.81,595.0,0.01,0.02,0.015,0.01,1563,5,4.91,7.48,-1.0,0.0,40,0,1563.0,890615.5,9203.1003,278891.62293]
["2025-09-15T09:30:17.000000000",588.81,596.0,0.0,0.01,0.011,0.007,1981,283,5.92,8.48,-1.0,0.0,0,0,1386.7,890615.5,8165.02827,278891.62293]
["2025-09-15T09:30:17.000000000",588.81,598.0,0.0,0.01,0.004,0.003,2229,0,7.92,10.48,-1.0,0.0,1,0,668.7,890615.5,3937.37247,278891.62293]
["2025-09-15T09:30:17.000000000",588.81,600.0,0.0,0.01,0.003,0.002,2972,0,9.89,13.17,-1.0,0.0,1,0,594.4,890615.5,3499.8866399999993,278891.62293]
["2025-09-15T09:30:17.000000000",588.81,602.0,0.0,0.01,0.003,0.002,1034,0,11.91,14.49,-1.0,0.0,10,0,206.8,890615.5,1217.65908,278891.62293]
["2025-09-15T09:30:17.000000000",588.81,604.0,0.0,0.01,0.003,0.001,178,0,13.91,16.49,-1.0,0.0,0,0,17.8,890615.5,104.80818,278891.62293]
["2025-09-15T09:30:17.000000000",588.81,605.0,0.0,0.01,0.003,0.001,457,0,14.9,17.47,-1.0,0.0,0,0,45.7,890615.5,269.08617,278891.62293]
["2025-09-15T09:30:17.000000000",588.81,606.0,0.0,0.01,0.003,0.001,0,0,15.91,18.46,-1.0,0.0,0,0,0.0,890615.5,0.0,278891.62293]
["2025-09-15T09:30:17.000000000",588.81,608.0,0.0,0.01,0.002,0.001,1586,0,17.89,20.46,-1.0,0.0,0,0,158.6,890615.5,933.8526599999999,278891.62293]
["2025-09-15T09:30:17.000000000",588.81,610.0,0.0,0.01,0.002,0.001,75,0,19.89,23.18,-1.0,0.0,0,0,7.5,890615.5,44.16075,278891.62293]
["2025-09-15T09:30:17.000000000",588.81,612.0,0.0,0.01,0.002,0.001,10,0,21.89,25.18,-1.0,0.0,0,0,1.0,890615.5,5.8881,278891.62293]
["2025-09-15T09:30:17.000000000",588.81,614.0,0.0,0.01,0.002,0.001,20,0,23.89,27.18,-1.0,0.0,0,0,2.0,890615.5,11.7762,278891.62293]
["2025-09-15T09:30:17.000000000",588.81,615.0,0.0,0.01,0.002,0.001,72,0,24.89,28.18,-1.0,0.0,0,0,7.200000000000001,890615.5,42.39432,278891.62293]
["2025-09-15T09:30:17.000000000",588.81,616.0,0.0,0.01,0.002,0.001,16,0,25.89,29.18,-1.0,0.0,0,0,1.6,890615.5,9.420960000000001,278891.62293]
["2025-09-15T09:30:17.000000000",588.81,618.0,0.0,0.01,0.002,0.001,0,0,27.89,31.18,-1.0,0.0,0,0,0.0,890615.5,0.0,278891.62293]
["2025-09-15T09:30:17.000000000",588.81,620.0,0.0,0.01,0.002,0.0,4,0,29.89,33.18,-1.0,0.0,0,0,0.0,890615.5,0.0,278891.62293]
["2025-09-15T09:30:17.000000000",588.81,622.0,0.0,0.01,0.002,0.0,212,0,31.89,35.18,-1.0,0.0,0,0,0.0,890615.5,0.0,278891.62293]
["2025-09-15T09:30:17.000000000",588.81,624.0,0.0,0.01,0.001,0.0,1,0,33.89,37.18,-1.0,0.0,0,0,0.0,890615.5,0.0,278891.62293]
["2025-09-15T09:30:17.000000000",588.81,625.0,0.0,0.01,0.001,0.0,0,0,34.89,38.18,-1.0,0.0,0,0,0.0,890615.5,0.0,278891.62293]
["2025-09-15T09:30:17.000000000",588.81,626.0,0.0,0.01,0.001,0.0,0,0,35.89,39.18,-1.0,0.0,0,0,0.0,890615.5,0.0,278891.62293]
["2025-09-15T09:30:17.000000000",588.81,628.0,0.0,0.01,0.001,0.0,0,0,37.89,41.18,-1.0,0.0,0,0,0.0,890615.5,0.0,278891.62293]
["2025-09-15T09:30:17.000000000",588.81,630.0,0.0,0.01,0.001,0.0,1,0,39.89,43.18,-1.0,0.0,0,0,0.0,890615.5,0.0,278891.62293]
["2025-09-15T09:30:17.000000000",588.81,635.0,0.0,0.01,0.001,0.0,0,0,44.93,48.18,-1.0,0.0,0,0,0.0,890615.5,0.0,278891.62293]
["2025-09-15T09:30:17.000000000",588.81,640.0,0.0,0.01,0.001,0.0,1,0,49.89,53.18,-1.0,0.0,0,0,0.0,890615.5,0.0,278891.62293]
["2025-09-15T09:30:17.000000000",588.81,645.0,0.0,0.01,0.001,0.0,0,0,54.89,58.18,-1.0,0.0,0,0,0.0,890615.5,0.0,278891.62293]
["2025-09-15T09:30:17.000000000",588.81,650.0,0.0,0.01,0.001,0.0,0,0,59.89,63.18,-1.0,0.0,0,0,0.0,890615.5,0.0,278891.62293]
["2025-09-15T09:30:17.000000000",588.81,655.0,0.0,0.01,0.001,0.0,0,0,64.9,68.18,-1.0,0.0,0,0,0.0,890615.5,0.0,278891.62293]
["2025-09-15T09:30:17.000000000",588.81,660.0,0.0,0.01,0.001,0.0,0,1,69.89,73.18,-1.0,0.0,0,0,0.0,890615.5,0.0,278891.62293]
["2025-09-15T09:30:30.000000000",588.87,520.0,66.85,70.11,0.996,0.0,6,0,0.0,0.01,-0.004,0.0,2683,0,0.0,890615.5,0.0,278920.0421100005]
["2025-09-15T09:30:30.000000000",588.87,524.0,62.85,66.11,0.996,0.001,0,0,0.0,0.01,-0.004,0.001,1453,0,145.3,890615.5,-855.62811,278920.0421100005]
["2025-09-15T09:30:30.000000000",588.87,525.0,61.85,65.11,0.995,0.001,1,0,0.0,0.01,-0.005,0.001,2223,0,222.39999999999998,890615.5,-1308.46914,278920.0421100005]
["2025-09-15T09:30:30.000000000",588.87,526.0,60.85,64.11,0.995,0.001,0,0,0.0,0.01,-0.005,0.001,8,0,0.8,890615.5,-4.71096,278920.0421100005]
["2025-09-15T09:30:30.000000000",588.87,528.0,58.85,62.11,0.995,0.001,0,0,0.0,0.01,-0.006,0.001,404,0,40.400000000000006,890615.5,-237.90348000000003,278920.0421100005]
["2025-09-15T09:30:30.000000000",588.87,530.0,56.85,60.11,0.994,0.001,2,0,0.0,0.01,-0.006,0.001,191,1,19.3,890615.5,-111.29643,278920.0421100005]
["2025-09-15T09:30:30.000000000",588.87,532.0,54.85,58.11,0.994,0.001,0,0,0.0,0.01,-0.007,0.001,1105,6,110.5,890615.5,-650.70135,278920.0421100005]
["2025-09-15T09:30:30.000000000",588.87,534.0,52.85,56.11,0.993,0.001,0,0,0.0,0.01,-0.007,0.001,404,2,40.400000000000006,890615.5,-237.90348000000003,278920.0421100005]
["2025-09-15T09:30:30.000000000",588.87,535.0,51.84,55.11,0.993,0.001,0,0,0.0,0.01,-0.007,0.001,634,2,63.4,890615.5,-373.34358000000003,278920.0421100005]
["2025-09-15T09:30:30.000000000",588.87,536.0,50.84,54.11,0.993,0.001,0,0,0.0,0.01,-0.008,0.001,1521,2,152.10000000000002,890615.5,-895.67127,278920.0421100005]
["2025-09-15T09:30:30.000000000",588.87,538.0,48.84,52.11,0.992,0.001,0,0,0.0,0.01,-0.008,0.001,2474,4,247.40000000000003,890615.5,-1456.8643800000002,278920.0421100005]
["2025-09-15T09:30:30.000000000",588.87,540.0,46.85,50.11,0.992,0.001,70,0,0.0,0.01,-0.009,0.001,1436,8,150.6,890615.5,-804.3964199999999,278920.0421100005]
["2025-09-15T09:30:30.000000000",588.87,541.0,45.85,49.11,0.991,0.001,1,0,0.0,0.01,-0.009,0.001,5040,24,504.1,890615.5,-2967.31593,278920.0421100005]
["2025-09-15T09:30:30.000000000",588.87,542.0,44.84,48.11,0.991,0.001,2,0,0.0,0.01,-0.009,0.001,107,7,10.9,890615.5,-61.83135,278920.0421100005]
["2025-09-15T09:30:30.000000000",588.87,543.0,43.84,47.11,0.99,0.001,0,0,0.0,0.01,-0.01,0.001,60,7,6.0,890615.5,-35.3322,278920.0421100005]
["2025-09-15T09:30:30.000000000",588.87,544.0,42.84,46.11,0.99,0.001,17,0,0.0,0.01,-0.01,0.001,695,3,71.2,890615.5,-399.2538600000001,278920.0421100005]
["2025-09-15T09:30:30.000000000",588.87,545.0,41.84,45.11,0.989,0.001,5,0,0.0,0.01,-0.011,0.001,1661,32,166.6,890615.5,-975.1687200000002,278920.0421100005]
["2025-09-15T09:30:30.000000000",588.87,546.0,40.85,44.11,0.989,0.002,0,0,0.0,0.01,-0.011,0.002,102,9,20.400000000000002,890615.5,-120.12948000000003,278920.0421100005]
["2025-09-15T09:30:30.000000000",588.87,547.0,39.85,43.11,0.988,0.002,0,0,0.0,0.01,-0.012,0.002,13,16,2.6,890615.5,-15.310620000000002,278920.0421100005]
["2025-09-15T09:30:30.000000000",588.87,548.0,38.84,42.11,0.988,0.002,0,0,0.0,0.01,-0.013,0.002,515,18,103.0,890615.5,-606.5361,278920.0421100005]
["2025-09-15T09:30:30.000000000",588.87,549.0,37.84,41.11,0.987,0.002,2,0,0.0,0.02,-0.013,0.002,632,10,126.8,890615.5,-741.9762,278920.0421100005]
["2025-09-15T09:30:30.000000000",588.87,550.0,36.85,40.09,0.986,0.002,42,0,0.0,0.01,-0.014,0.002,2487,10,505.79999999999995,890615.5,-2879.5743000000007,278920.0421100005]
["2025-09-15T09:30:30.000000000",588.87,551.0,36.51,39.11,0.985,0.002,1,0,0.0,0.02,-0.015,0.002,424,119,85.0,890615.5,-498.18402,278920.0421100005]
["2025-09-15T09:30:30.000000000",588.87,552.0,34.84,38.11,0.985,0.002,3,0,0.0,0.02,-0.015,0.002,1010,22,202.59999999999997,890615.5,-1185.9841800000002,278920.0421100005]
["2025-09-15T09:30:30.000000000",588.87,553.0,33.85,37.11,0.984,0.002,2,0,0.01,0.02,-0.016,0.002,1662,40,332.8,890615.5,-1955.0484,278920.0421100005]
["2025-09-15T09:30:30.000000000",588.87,554.0,32.84,36.11,0.984,0.003,4,0,0.0,0.02,-0.017,0.003,542,9,163.8,890615.5,-950.43618,278920.0421100005]
["2025-09-15T09:30:30.000000000",588.87,555.0,31.85,35.09,0.983,0.003,249,5,0.0,0.02,-0.018,0.003,1245,2,448.20000000000005,890615.5,-1759.54356,278920.0421100005]
["2025-09-15T09:30:30.000000000",588.87,556.0,30.85,34.11,0.981,0.003,521,0,0.0,0.02,-0.019,0.003,330,0,255.29999999999998,890615.5,337.42251,278920.0421100005]
["2025-09-15T09:30:30.000000000",588.87,557.0,29.85,33.11,0.98,0.003,15,0,0.0,0.02,-0.02,0.003,1349,0,409.2,890615.5,-2356.65774,278920.0421100005]
["2025-09-15T09:30:30.000000000",588.87,558.0,28.85,32.11,0.98,0.003,20,0,0.01,0.02,-0.02,0.003,348,7,110.4,890615.5,-579.44808,278920.0421100005]
["2025-09-15T09:30:30.000000000",588.87,559.0,27.85,31.11,0.978,0.004,12,0,0.01,0.02,-0.022,0.004,829,1,336.40000000000003,890615.5,-1924.4271600000002,278920.0421100005]
["2025-09-15T09:30:30.000000000",588.87,560.0,26.85,30.11,0.978,0.004,55,5,0.0,0.01,-0.022,0.004,3337,182,1356.8000000000002,890615.5,-7730.6853599999995,278920.0421100005]
["2025-09-15T09:30:30.000000000",588.87,561.0,25.85,29.11,0.976,0.004,34,0,0.01,0.02,-0.024,0.004,3601,3,1454.0,890615.5,-8401.99716,278920.0421100005]
["2025-09-15T09:30:30.000000000",588.87,562.0,24.85,28.11,0.975,0.005,32,0,0.01,0.02,-0.025,0.005,2697,0,1364.5,890615.5,-7846.69275,278920.0421100005]
["2025-09-15T09:30:30.000000000",588.87,563.0,23.86,27.11,0.973,0.005,27,0,0.01,0.02,-0.027,0.005,1716,0,871.5,890615.5,-4973.00715,278920.0421100005]
["2025-09-15T09:30:30.000000000",588.87,564.0,24.69,25.04,0.972,0.005,0,0,0.01,0.02,-0.028,0.005,967,320,483.5,890615.5,-2847.18645,278920.0421100005]
["2025-09-15T09:30:30.000000000",588.87,565.0,23.69,24.05,0.969,0.006,248,0,0.01,0.02,-0.031,0.006,5486,0,3440.4000000000005,890615.5,-18507.006360000003,278920.0421100005]
["2025-09-15T09:30:30.000000000",588.87,566.0,22.67,23.05,0.968,0.006,32,0,0.01,0.03,-0.032,0.006,1131,347,697.8000000000001,890615.5,-3883.0087799999997,278920.0421100005]
["2025-09-15T09:30:30.000000000",588.87,567.0,21.67,22.05,0.966,0.007,69,0,0.01,0.03,-0.034,0.007,3458,0,2468.9,890615.5,-13969.763009999997,278920.0421100005]
["2025-09-15T09:30:30.000000000",588.87,568.0,20.67,21.05,0.964,0.007,611,0,0.01,0.03,-0.036,0.007,4025,0,3245.2,890615.5,-14072.815260000001,278920.0421100005]
["2025-09-15T09:30:30.000000000",588.87,569.0,19.67,20.05,0.961,0.008,37,0,0.01,0.02,-0.039,0.008,1160,0,957.5999999999999,890615.5,-5290.40808,278920.0421100005]
["2025-09-15T09:30:30.000000000",588.87,570.0,18.67,19.05,0.958,0.009,256,0,0.02,0.03,-0.042,0.009,11567,104,10640.699999999999,890615.5,-59946.37712999999,278920.0421100005]
["2025-09-15T09:30:30.000000000",588.87,571.0,17.67,18.05,0.955,0.01,85,0,0.02,0.03,-0.045,0.01,1710,33,1795.0000000000002,890615.5,-9569.1375,278920.0421100005]
["2025-09-15T09:30:30.000000000",588.87,572.0,16.7,17.05,0.951,0.011,211,0,0.02,0.04,-0.049,0.011,4188,1,4838.9,890615.5,-25761.295889999998,278920.0421100005]
["2025-09-15T09:30:30.000000000",588.87,573.0,15.7,16.06,0.948,0.012,250,0,0.03,0.04,-0.052,0.012,416,2,799.2,890615.5,-1173.02904,278920.0421100005]
["2025-09-15T09:30:30.000000000",588.87,574.0,14.7,15.06,0.942,0.014,115,0,0.03,0.04,-0.058,0.014,2315,65,3402.0000000000005,890615.5,-18137.196000000004,278920.0421100005]
["2025-09-15T09:30:30.000000000",588.87,575.0,13.69,14.06,0.936,0.016,507,0,0.03,0.05,-0.064,0.016,3672,49,6686.400000000001,890615.5,-29820.376800000002,278920.0421100005]
["2025-09-15T09:30:30.000000000",588.87,576.0,12.69,13.07,0.929,0.018,363,0,0.04,0.05,-0.071,0.018,774,55,2046.5999999999997,890615.5,-4356.460259999999,278920.0421100005]
["2025-09-15T09:30:30.000000000",588.87,577.0,11.7,12.07,0.921,0.021,221,0,0.04,0.06,-0.079,0.021,2134,100,4945.5,890615.5,-23656.674510000004,278920.0421100005]
["2025-09-15T09:30:30.000000000",588.87,578.0,10.7,11.08,0.91,0.025,450,0,0.05,0.06,-0.09,0.025,6896,31,18365.0,890615.5,-94896.4005,278920.0421100005]
["2025-09-15T09:30:30.000000000",588.87,579.0,9.71,10.08,0.896,0.029,632,0,0.05,0.06,-0.104,0.029,2417,126,8842.1,890615.5,-30482.855550000004,278920.0421100005]
["2025-09-15T09:30:30.000000000",588.87,580.0,8.74,9.09,0.878,0.035,1329,16,0.06,0.07,-0.122,0.035,7352,145,30383.500000000004,890615.5,-124136.74035000002,278920.0421100005]
["2025-09-15T09:30:30.000000000",588.87,581.0,7.76,8.09,0.856,0.042,727,5,0.07,0.09,-0.144,0.042,2587,132,13918.800000000001,890615.5,-46002.5244,278920.0421100005]
["2025-09-15T09:30:30.000000000",588.87,582.0,6.77,7.11,0.826,0.05,1600,2,0.09,0.1,-0.174,0.05,4635,348,31175.0,890615.5,-89361.0225,278920.0421100005]
["2025-09-15T09:30:30.000000000",588.87,583.0,5.81,6.14,0.784,0.061,839,6,0.11,0.13,-0.216,0.061,7225,302,49190.4,890615.5,-229391.95301999993,278920.0421100005]
["2025-09-15T09:30:30.000000000",588.87,584.0,4.88,5.17,0.732,0.074,1446,11,0.16,0.17,-0.268,0.074,7448,742,65815.59999999999,890615.5,-261545.43275999994,278920.0421100005]
["2025-09-15T09:30:30.000000000",588.87,585.0,4.0,4.14,0.662,0.087,2980,38,0.24,0.25,-0.338,0.087,8661,294,101276.7,890615.5,-291047.23089,278920.0421100005]
["2025-09-15T09:30:30.000000000",588.87,586.0,3.07,3.2,0.576,0.098,4973,8,0.35,0.36,-0.425,0.098,6879,520,116149.6,890615.5,-109993.84956000002,278920.0421100005]
["2025-09-15T09:30:30.000000000",588.87,587.0,2.35,2.41,0.476,0.101,4957,243,0.53,0.55,-0.525,0.102,415,584,54298.70000000001,890615.5,269895.02049,278920.0421100005]
["2025-09-15T09:30:30.000000000",588.87,588.0,1.64,1.66,0.369,0.102,5554,411,0.8,0.82,-0.633,0.103,1894,683,76158.99999999999,890615.5,218721.62861999997,278920.0421100005]
["2025-09-15T09:30:30.000000000",588.87,589.0,1.03,1.05,0.264,0.092,5303,894,1.18,1.21,-0.741,0.094,926,361,57491.99999999999,890615.5,236037.93983999998,278920.0421100005]
["2025-09-15T09:30:30.000000000",588.87,590.0,0.56,0.57,0.172,0.075,8283,793,1.7,1.75,-0.835,0.078,1107,102,70757.1,890615.5,314974.19673,278920.0421100005]
["2025-09-15T09:30:30.000000000",588.87,591.0,0.26,0.27,0.104,0.054,14397,504,2.35,2.52,-0.907,0.056,347,27,79687.0,890615.5,446366.99322,278920.0421100005]
["2025-09-15T09:30:30.000000000",588.87,592.0,0.1,0.11,0.059,0.035,13160,268,3.09,3.43,-0.953,0.035,0,1,46060.0,890615.5,271233.522,278920.0421100005]
["2025-09-15T09:30:30.000000000",588.87,593.0,0.03,0.04,0.034,0.022,3725,144,4.03,4.38,-0.976,0.016,14,3,8217.4,890615.5,48125.98961999999,278920.0421100005]
["2025-09-15T09:30:30.000000000",588.87,594.0,0.01,0.03,0.02,0.014,1156,114,5.0,5.38,-1.0,0.0,69,0,1618.4,890615.5,9530.27208,278920.0421100005]
["2025-09-15T09:30:30.000000000",588.87,595.0,0.01,0.02,0.015,0.01,1563,15,5.99,6.37,-1.0,0.0,40,0,1563.0,890615.5,9204.038100000002,278920.0421100005]
["2025-09-15T09:30:30.000000000",588.87,596.0,0.0,0.01,0.011,0.007,1981,483,6.99,7.37,-1.0,0.0,0,0,1386.7,890615.5,8165.86029,278920.0421100005]
["2025-09-15T09:30:30.000000000",588.87,598.0,0.0,0.01,0.004,0.003,2229,0,8.98,9.36,-1.0,0.0,1,0,668.7,890615.5,3937.77369,278920.0421100005]
["2025-09-15T09:30:30.000000000",588.87,600.0,0.0,0.01,0.003,0.002,2972,0,10.98,11.36,-1.0,0.0,1,0,594.4,890615.5,3500.2432799999997,278920.0421100005]
["2025-09-15T09:30:30.000000000",588.87,602.0,0.0,0.01,0.003,0.002,1034,0,12.98,13.36,-1.0,0.0,10,0,206.8,890615.5,1217.7831600000002,278920.0421100005]
["2025-09-15T09:30:30.000000000",588.87,604.0,0.0,0.01,0.003,0.001,178,0,14.98,15.36,-1.0,0.0,0,0,17.8,890615.5,104.81886,278920.0421100005]
["2025-09-15T09:30:30.000000000",588.87,605.0,0.0,0.01,0.003,0.001,457,0,15.98,16.36,-1.0,0.0,0,0,45.7,890615.5,269.11359,278920.0421100005]
["2025-09-15T09:30:30.000000000",588.87,606.0,0.0,0.01,0.003,0.001,0,0,16.98,17.36,-1.0,0.0,0,0,0.0,890615.5,0.0,278920.0421100005]
["2025-09-15T09:30:30.000000000",588.87,608.0,0.0,0.01,0.002,0.001,1586,0,18.98,19.36,-1.0,0.0,0,0,158.6,890615.5,933.94782,278920.0421100005]
["2025-09-15T09:30:30.000000000",588.87,610.0,0.0,0.01,0.002,0.001,75,0,20.98,21.36,-1.0,0.0,0,0,7.5,890615.5,44.16525,278920.0421100005]
["2025-09-15T09:30:30.000000000",588.87,612.0,0.0,0.01,0.002,0.001,10,0,22.98,23.36,-1.0,0.0,0,0,1.0,890615.5,5.8887,278920.0421100005]
["2025-09-15T09:30:30.000000000",588.87,614.0,0.0,0.01,0.002,0.001,20,0,23.89,27.16,-1.0,0.0,0,0,2.0,890615.5,11.7774,278920.0421100005]
["2025-09-15T09:30:30.000000000",588.87,615.0,0.0,0.01,0.002,0.001,72,0,24.89,28.16,-1.0,0.0,0,0,7.200000000000001,890615.5,42.39864000000001,278920.0421100005]
["2025-09-15T09:30:30.000000000",588.87,616.0,0.0,0.01,0.002,0.001,16,0,25.89,29.16,-1.0,0.0,0,0,1.6,890615.5,9.42192,278920.0421100005]
["2025-09-15T09:30:30.000000000",588.87,618.0,0.0,0.01,0.002,0.001,0,0,27.89,31.16,-1.0,0.0,0,0,0.0,890615.5,0.0,278920.0421100005]
["2025-09-15T09:30:30.000000000",588.87,620.0,0.0,0.01,0.002,0.0,4,0,29.89,33.16,-1.0,0.0,0,0,0.0,890615.5,0.0,278920.0421100005]
["2025-09-15T09:30:30.000000000",588.87,622.0,0.0,0.01,0.002,0.0,212,0,31.89,35.16,-1.0,0.0,0,0,0.0,890615.5,0.0,278920.0421100005]
["2025-09-15T09:30:30.000000000",588.87,624.0,0.0,0.01,0.001,0.0,1,0,33.89,37.16,-1.0,0.0,0,0,0.0,890615.5,0.0,278920.0421100005]
["2025-09-15T09:30:30.000000000",588.87,625.0,0.0,0.01,0.001,0.0,0,0,34.89,38.16,-1.0,0.0,0,0,0.0,890615.5,0.0,278920.0421100005]
["2025-09-15T09:30:30.000000000",588.87,626.0,0.0,0.01,0.001,0.0,0,0,35.89,39.16,-1.0,0.0,0,0,0.0,890615.5,0.0,278920.0421100005]
["2025-09-15T09:30:30.000000000",588.87,628.0,0.0,0.01,0.001,0.0,0,0,37.89,41.16,-1.0,0.0,0,0,0.0,890615.5,0.0,278920.0421100005]
["2025-09-15T09:30:30.000000000",588.87,630.0,0.0,0.01,0.001,0.0,1,0,39.89,43.16,-1.0,0.0,0,0,0.0,890615.5,0.0,278920.0421100005]
["2025-09-15T09:30:30.000000000",588.87,635.0,0.0,0.01,0.001,0.0,0,0,44.89,48.16,-1.0,0.0,0,0,0.0,890615.5,0.0,278920.0421100005]
["2025-09-15T09:30:30.000000000",588.87,640.0,0.0,0.01,0.001,0.0,1,0,49.89,53.16,-1.0,0.0,0,0,0.0,890615.5,0.0,278920.0421100005]
["2025-09-15T09:30:30.000000000",588.87,645.0,0.0,0.01,0.001,0.0,0,0,54.89,58.16,-1.0,0.0,0,0,0.0,890615.5,0.0,278920.0421100005]
["2025-09-15T09:30:30.000000000",588.87,650.0,0.0,0.01,0.001,0.0,0,0,59.89,63.16,-1.0,0.0,0,0,0.0,890615.5,0.0,278920.0421100005]
["2025-09-15T09:30:30.000000000",588.87,655.0,0.0,0.01,0.001,0.0,0,0,64.89,68.16,-1.0,0.0,0,0,0.0,890615.5,0.0,278920.0421100005]
["2025-09-15T09:30:30.000000000",588.87,660.0,0.0,0.01,0.001,0.0,0,1,69.89,73.16,-1.0,0.0,0,0,0.0,890615.5,0.0,278920.0421100005]
["2025-09-15T09:30:42.000000000",588.75,520.0,66.76,70.03,0.996,0.0,6,0,0.0,0.01,-0.004,0.0,2683,0,0.0,890615.5,0.0,278863.2037499998]
["2025-09-15T09:30:42.000000000",588.75,524.0,62.79,66.02,0.996,0.001,0,0,0.0,0.01,-0.004,0.001,1453,0,145.3,890615.5,-855.45375,278863.2037499998]
["2025-09-15T09:30:42.000000000",588.75,525.0,61.79,65.02,0.995,0.001,1,0,0.0,0.01,-0.005,0.001,2223,0,222.39999999999998,890615.5,-1308.2025,278863.2037499998]
["2025-09-15T09:30:42.000000000",588.75,526.0,60.79,64.02,0.995,0.001,0,0,0.0,0.01,-0.005,0.001,8,0,0.8,890615.5,-4.71,278863.2037499998]
["2025-09-15T09:30:42.000000000",588.75,528.0,58.8,62.03,0.995,0.001,0,0,0.0,0.01,-0.006,0.001,404,0,40.400000000000006,890615.5,-237.85500000000005,278863.2037499998]
["2025-09-15T09:30:42.000000000",588.75,530.0,56.81,60.0,0.994,0.001,2,0,0.0,0.01,-0.006,0.001,191,1,19.3,890615.5,-111.27375,278863.2037499998]
["2025-09-15T09:30:42.000000000",588.75,532.0,54.81,58.0,0.994,0.001,0,0,0.0,0.01,-0.007,0.001,1105,6,110.5,890615.5,-650.56875,278863.2037499998]
["2025-09-15T09:30:42.000000000",588.75,534.0,52.81,56.0,0.993,0.001,0,0,0.0,0.01,-0.007,0.001,404,2,40.400000000000006,890615.5,-237.85500000000005,278863.2037499998]
["2025-09-15T09:30:42.000000000",588.75,535.0,51.81,55.0,0.993,0.001,0,0,0.0,0.01,-0.007,0.001,634,2,63.4,890615.5,-373.2675,278863.2037499998]
["2025-09-15T09:30:42.000000000",588.75,536.0,50.81,54.0,0.993,0.001,0,0,0.0,0.01,-0.008,0.001,1521,2,152.10000000000002,890615.5,-895.4887500000002,278863.2037499998]
["2025-09-15T09:30:42.000000000",588.75,538.0,48.94,52.0,0.992,0.001,0,0,0.0,0.01,-0.008,0.001,2474,4,247.40000000000003,890615.5,-1456.5675000000003,278863.2037499998]
["2025-09-15T09:30:42.000000000",588.75,540.0,46.85,49.92,0.992,0.001,70,0,0.0,0.01,-0.009,0.001,1436,8,150.6,890615.5,-804.2325000000001,278863.2037499998]
["2025-09-15T09:30:42.000000000",588.75,541.0,45.82,49.0,0.991,0.001,1,0,0.0,0.01,-0.009,0.001,5040,28,504.1,890615.5,-2966.71125,278863.2037499998]
["2025-09-15T09:30:42.000000000",588.75,542.0,44.81,48.01,0.991,0.001,2,0,0.0,0.01,-0.009,0.001,107,7,10.9,890615.5,-61.81875,278863.2037499998]
["2025-09-15T09:30:42.000000000",588.75,543.0,43.81,47.01,0.99,0.001,0,0,0.0,0.01,-0.01,0.001,60,7,6.0,890615.5,-35.325,278863.2037499998]
["2025-09-15T09:30:42.000000000",588.75,544.0,42.77,46.03,0.99,0.001,17,0,0.0,0.01,-0.01,0.001,695,3,71.2,890615.5,-399.17250000000007,278863.2037499998]
["2025-09-15T09:30:42.000000000",588.75,545.0,41.77,45.03,0.989,0.001,5,0,0.0,0.01,-0.011,0.001,1661,32,166.6,890615.5,-974.9700000000001,278863.2037499998]
["2025-09-15T09:30:42.000000000",588.75,546.0,40.77,44.03,0.989,0.002,0,0,0.0,0.01,-0.011,0.002,102,9,20.400000000000002,890615.5,-120.10500000000002,278863.2037499998]
["2025-09-15T09:30:42.000000000",588.75,547.0,39.77,43.03,0.988,0.002,0,0,0.0,0.02,-0.012,0.002,13,16,2.6,890615.5,-15.307500000000001,278863.2037499998]
["2025-09-15T09:30:42.000000000",588.75,548.0,38.77,42.03,0.988,0.002,0,0,0.0,0.02,-0.013,0.002,515,18,103.0,890615.5,-606.4125,278863.2037499998]
["2025-09-15T09:30:42.000000000",588.75,549.0,37.78,41.03,0.987,0.002,2,0,0.0,0.01,-0.013,0.002,632,10,126.8,890615.5,-741.825,278863.2037499998]
["2025-09-15T09:30:42.000000000",588.75,550.0,36.84,39.89,0.986,0.002,42,0,0.0,0.01,-0.014,0.002,2487,10,505.79999999999995,890615.5,-2878.9875000000006,278863.2037499998]
["2025-09-15T09:30:42.000000000",588.75,551.0,35.78,39.01,0.985,0.002,1,0,0.0,0.02,-0.015,0.002,424,119,85.0,890615.5,-498.08250000000004,278863.2037499998]
["2025-09-15T09:30:42.000000000",588.75,552.0,34.78,38.03,0.985,0.002,3,0,0.0,0.02,-0.015,0.002,1010,22,202.59999999999997,890615.5,-1185.7425,278863.2037499998]
["2025-09-15T09:30:42.000000000",588.75,553.0,33.8,37.03,0.984,0.002,2,0,0.01,0.02,-0.016,0.002,1662,40,332.8,890615.5,-1954.65,278863.2037499998]
["2025-09-15T09:30:42.000000000",588.75,554.0,32.78,36.03,0.984,0.003,4,0,0.0,0.02,-0.017,0.003,542,9,163.8,890615.5,-950.2425000000001,278863.2037499998]
["2025-09-15T09:30:42.000000000",588.75,555.0,31.93,34.88,0.983,0.003,249,5,0.0,0.02,-0.018,0.003,1245,2,448.20000000000005,890615.5,-1759.185,278863.2037499998]
["2025-09-15T09:30:42.000000000",588.75,556.0,30.78,34.03,0.981,0.003,521,0,0.0,0.02,-0.019,0.003,330,0,255.29999999999998,890615.5,337.35375,278863.2037499998]
["2025-09-15T09:30:42.000000000",588.75,557.0,29.78,33.03,0.98,0.003,15,0,0.0,0.02,-0.02,0.003,1349,0,409.2,890615.5,-2356.1775000000002,278863.2037499998]
["2025-09-15T09:30:42.000000000",588.75,558.0,28.78,32.03,0.98,0.003,20,0,0.01,0.02,-0.02,0.003,348,7,110.4,890615.5,-579.33,278863.2037499998]
["2025-09-15T09:30:42.000000000",588.75,559.0,27.78,31.03,0.978,0.004,12,0,0.01,0.02,-0.022,0.004,829,1,336.40000000000003,890615.5,-1924.035,278863.2037499998]
["2025-09-15T09:30:42.000000000",588.75,560.0,26.95,29.9,0.978,0.004,55,5,0.0,0.01,-0.022,0.004,3337,182,1356.8000000000002,890615.5,-7729.110000000001,278863.2037499998]
["2025-09-15T09:30:42.000000000",588.75,561.0,26.8,28.99,0.976,0.004,34,0,0.01,0.02,-0.024,0.004,3601,3,1454.0,890615.5,-8400.285000000002,278863.2037499998]
["2025-09-15T09:30:42.000000000",588.75,562.0,24.79,28.03,0.975,0.005,32,0,0.01,0.02,-0.025,0.005,2697,0,1364.5,890615.5,-7845.09375,278863.2037499998]
["2025-09-15T09:30:42.000000000",588.75,563.0,23.93,26.92,0.973,0.005,27,0,0.01,0.02,-0.027,0.005,1716,0,871.5,890615.5,-4971.993750000001,278863.2037499998]
["2025-09-15T09:30:42.000000000",588.75,564.0,24.58,24.95,0.972,0.005,0,0,0.01,0.02,-0.028,0.005,967,320,483.5,890615.5,-2846.6062500000003,278863.2037499998]
["2025-09-15T09:30:42.000000000",588.75,565.0,23.58,23.96,0.969,0.006,248,0,0.01,0.02,-0.031,0.006,5486,1,3440.4000000000005,890615.5,-18503.235000000004,278863.2037499998]
["2025-09-15T09:30:42.000000000",588.75,566.0,22.59,22.96,0.968,0.006,32,0,0.01,0.03,-0.032,0.006,1131,347,697.8000000000001,890615.5,-3882.2175,278863.2037499998]
["2025-09-15T09:30:42.000000000",588.75,567.0,21.59,21.96,0.966,0.007,69,0,0.01,0.03,-0.034,0.007,3458,0,2468.9,890615.5,-13966.916249999998,278863.2037499998]
["2025-09-15T09:30:42.000000000",588.75,568.0,20.59,20.96,0.964,0.007,611,0,0.01,0.03,-0.036,0.007,4025,0,3245.2,890615.5,-14069.9475,278863.2037499998]
["2025-09-15T09:30:42.000000000",588.75,569.0,19.59,19.96,0.961,0.008,37,0,0.01,0.02,-0.039,0.008,1160,0,957.5999999999999,890615.5,-5289.33,278863.2037499998]
["2025-09-15T09:30:42.000000000",588.75,570.0,18.59,18.96,0.958,0.009,256,0,0.02,0.03,-0.042,0.009,11567,204,10640.699999999999,890615.5,-59934.161250000005,278863.2037499998]
["2025-09-15T09:30:42.000000000",588.75,571.0,17.59,17.96,0.955,0.01,85,0,0.02,0.03,-0.045,0.01,1710,33,1795.0000000000002,890615.5,-9567.1875,278863.2037499998]
["2025-09-15T09:30:42.000000000",588.75,572.0,16.59,16.96,0.951,0.011,211,0,0.02,0.04,-0.049,0.011,4188,1,4838.9,890615.5,-25756.04625,278863.2037499998]
["2025-09-15T09:30:42.000000000",588.75,573.0,15.6,15.97,0.948,0.012,250,0,0.03,0.04,-0.052,0.012,416,342,799.2,890615.5,-1172.79,278863.2037499998]
["2025-09-15T09:30:42.000000000",588.75,574.0,14.6,14.97,0.942,0.014,115,0,0.03,0.04,-0.058,0.014,2315,65,3402.0000000000005,890615.5,-18133.500000000004,278863.2037499998]
["2025-09-15T09:30:42.000000000",588.75,575.0,13.6,13.97,0.936,0.016,507,0,0.03,0.05,-0.064,0.016,3672,49,6686.400000000001,890615.5,-29814.3,278863.2037499998]
["2025-09-15T09:30:42.000000000",588.75,576.0,12.61,12.98,0.929,0.018,363,0,0.04,0.05,-0.071,0.018,774,55,2046.5999999999997,890615.5,-4355.572499999999,278863.2037499998]
["2025-09-15T09:30:42.000000000",588.75,577.0,11.61,11.98,0.921,0.021,221,0,0.04,0.06,-0.079,0.021,2134,101,4945.5,890615.5,-23651.853750000002,278863.2037499998]
["2025-09-15T09:30:42.000000000",588.75,578.0,10.62,10.99,0.91,0.025,450,0,0.05,0.06,-0.09,0.025,6896,33,18365.0,890615.5,-94877.0625,278863.2037499998]
["2025-09-15T09:30:42.000000000",588.75,579.0,9.67,9.99,0.896,0.029,632,1,0.05,0.06,-0.104,0.029,2417,126,8842.1,890615.5,-30476.64375,278863.2037499998]
["2025-09-15T09:30:42.000000000",588.75,580.0,8.73,8.88,0.878,0.035,1329,16,0.06,0.07,-0.122,0.035,7352,163,30383.500000000004,890615.5,-124111.44375000002,278863.2037499998]
["2025-09-15T09:30:42.000000000",588.75,581.0,7.74,7.9,0.856,0.042,727,5,0.08,0.09,-0.144,0.042,2587,132,13918.800000000001,890615.5,-45993.15,278863.2037499998]
["2025-09-15T09:30:42.000000000",588.75,582.0,6.76,6.91,0.826,0.05,1600,2,0.1,0.11,-0.174,0.05,4635,390,31175.0,890615.5,-89342.8125,278863.2037499998]
["2025-09-15T09:30:42.000000000",588.75,583.0,5.79,5.94,0.784,0.061,839,8,0.12,0.14,-0.216,0.061,7225,308,49190.4,890615.5,-229345.20749999996,278863.2037499998]
["2025-09-15T09:30:42.000000000",588.75,584.0,4.87,4.99,0.732,0.074,1446,22,0.17,0.19,-0.268,0.074,7448,825,65815.59999999999,890615.5,-261492.13499999992,278863.2037499998]
["2025-09-15T09:30:42.000000000",588.75,585.0,3.97,4.06,0.662,0.087,2980,50,0.25,0.26,-0.338,0.087,8661,362,101276.7,890615.5,-290987.92125,278863.2037499998]
["2025-09-15T09:30:42.000000000",588.75,586.0,3.09,3.17,0.576,0.098,4973,19,0.37,0.4,-0.425,0.098,6879,650,116149.6,890615.5,-109971.43500000003,278863.2037499998]
["2025-09-15T09:30:42.000000000",588.75,587.0,2.27,2.36,0.476,0.101,4957,258,0.57,0.59,-0.525,0.102,415,777,54298.70000000001,890615.5,269840.02125000005,278863.2037499998]
["2025-09-15T09:30:42.000000000",588.75,588.0,1.58,1.63,0.369,0.102,5554,527,0.85,0.88,-0.633,0.103,1894,1228,76158.99999999999,890615.5,218677.05749999997,278863.2037499998]
["2025-09-15T09:30:42.000000000",588.75,589.0,0.98,1.02,0.264,0.092,5303,1166,1.25,1.26,-0.741,0.094,926,460,57491.99999999999,890615.5,235989.84,278863.2037499998]
["2025-09-15T09:30:42.000000000",588.75,590.0,0.53,0.54,0.172,0.075,8283,1211,1.76,1.82,-0.835,0.078,1107,122,70757.1,890615.5,314910.01125,278863.2037499998]
["2025-09-15T09:30:42.000000000",588.75,591.0,0.24,0.25,0.104,0.054,14397,894,2.44,2.58,-0.907,0.056,347,32,79687.0,890615.5,446276.0324999999,278863.2037499998]
["2025-09-15T09:30:42.000000000",588.75,592.0,0.09,0.1,0.059,0.035,13160,300,3.29,3.44,-0.953,0.035,0,1,46060.0,890615.5,271178.25,278863.2037499998]
["2025-09-15T09:30:42.000000000",588.75,593.0,0.03,0.04,0.034,0.022,3725,183,4.23,4.38,-0.976,0.016,14,3,8217.4,890615.5,48116.18249999999,278863.2037499998]
["2025-09-15T09:30:42.000000000",588.75,594.0,0.01,0.02,0.02,0.014,1156,117,5.09,5.46,-1.0,0.0,69,0,1618.4,890615.5,9528.33,278863.2037499998]
["2025-09-15T09:30:42.000000000",588.75,595.0,0.01,0.02,0.015,0.01,1563,15,6.08,6.45,-1.0,0.0,40,0,1563.0,890615.5,9202.1625,278863.2037499998]
["2025-09-15T09:30:42.000000000",588.75,596.0,0.0,0.01,0.011,0.007,1981,483,7.08,7.45,-1.0,0.0,0,0,1386.7,890615.5,8164.19625,278863.2037499998]
["2025-09-15T09:30:42.000000000",588.75,598.0,0.0,0.01,0.004,0.003,2229,0,9.07,9.45,-1.0,0.0,1,0,668.7,890615.5,3936.97125,278863.2037499998]
["2025-09-15T09:30:42.000000000",588.75,600.0,0.0,0.01,0.003,0.002,2972,0,11.07,11.45,-1.0,0.0,1,0,594.4,890615.5,3499.53,278863.2037499998]
["2025-09-15T09:30:42.000000000",588.75,602.0,0.0,0.01,0.003,0.002,1034,0,13.07,13.44,-1.0,0.0,10,0,206.8,890615.5,1217.535,278863.2037499998]
["2025-09-15T09:30:42.000000000",588.75,604.0,0.0,0.01,0.003,0.001,178,0,15.07,15.44,-1.0,0.0,0,0,17.8,890615.5,104.7975,278863.2037499998]
["2025-09-15T09:30:42.000000000",588.75,605.0,0.0,0.01,0.003,0.001,457,0,16.07,16.44,-1.0,0.0,0,0,45.7,890615.5,269.05875000000003,278863.2037499998]
["2025-09-15T09:30:42.000000000",588.75,606.0,0.0,0.01,0.003,0.001,0,0,17.07,17.44,-1.0,0.0,0,0,0.0,890615.5,0.0,278863.2037499998]
["2025-09-15T09:30:42.000000000",588.75,608.0,0.0,0.01,0.002,0.001,1586,0,19.07,19.44,-1.0,0.0,0,0,158.6,890615.5,933.7575,278863.2037499998]
["2025-09-15T09:30:42.000000000",588.75,610.0,0.0,0.01,0.002,0.001,75,0,21.07,21.44,-1.0,0.0,0,0,7.5,890615.5,44.15625,278863.2037499998]
["2025-09-15T09:30:42.000000000",588.75,612.0,0.0,0.01,0.002,0.001,10,0,23.07,23.44,-1.0,0.0,0,0,1.0,890615.5,5.8875,278863.2037499998]
["2025-09-15T09:30:42.000000000",588.75,614.0,0.0,0.01,0.002,0.001,20,0,24.0,27.18,-1.0,0.0,0,0,2.0,890615.5,11.775,278863.2037499998]
["2025-09-15T09:30:42.000000000",588.75,615.0,0.0,0.01,0.002,0.001,72,0,25.0,28.18,-1.0,0.0,0,0,7.200000000000001,890615.5,42.39000000000001,278863.2037499998]
["2025-09-15T09:30:42.000000000",588.75,616.0,0.0,0.01,0.002,0.001,16,0,26.0,29.07,-1.0,0.0,0,0,1.6,890615.5,9.42,278863.2037499998]
["2025-09-15T09:30:42.000000000",588.75,618.0,0.0,0.01,0.002,0.001,0,0,28.0,31.2,-1.0,0.0,0,0,0.0,890615.5,0.0,278863.2037499998]
["2025-09-15T09:30:42.000000000",588.75,620.0,0.0,0.01,0.002,0.0,4,0,30.0,33.06,-1.0,0.0,0,0,0.0,890615.5,0.0,278863.2037499998]
["2025-09-15T09:30:42.000000000",588.75,622.0,0.0,0.01,0.002,0.0,212,0,32.01,35.2,-1.0,0.0,0,0,0.0,890615.5,0.0,278863.2037499998]
["2025-09-15T09:30:42.000000000",588.75,624.0,0.0,0.01,0.001,0.0,1,0,33.97,37.23,-1.0,0.0,0,0,0.0,890615.5,0.0,278863.2037499998]
["2025-09-15T09:30:42.000000000",588.75,625.0,0.0,0.01,0.001,0.0,0,0,34.97,38.23,-1.0,0.0,0,0,0.0,890615.5,0.0,278863.2037499998]
["2025-09-15T09:30:42.000000000",588.75,626.0,0.0,0.01,0.001,0.0,0,0,35.99,39.19,-1.0,0.0,0,0,0.0,890615.5,0.0,278863.2037499998]
["2025-09-15T09:30:42.000000000",588.75,628.0,0.0,0.01,0.001,0.0,0,0,38.0,41.2,-1.0,0.0,0,0,0.0,890615.5,0.0,278863.2037499998]
["2025-09-15T09:30:42.000000000",588.75,630.0,0.0,0.01,0.001,0.0,1,0,39.97,43.23,-1.0,0.0,0,0,0.0,890615.5,0.0,278863.2037499998]
["2025-09-15T09:30:42.000000000",588.75,635.0,0.0,0.01,0.001,0.0,0,0,44.97,48.23,-1.0,0.0,0,0,0.0,890615.5,0.0,278863.2037499998]
["2025-09-15T09:30:42.000000000",588.75,640.0,0.0,0.01,0.001,0.0,1,0,49.97,53.23,-1.0,0.0,0,0,0.0,890615.5,0.0,278863.2037499998]
["2025-09-15T09:30:42.000000000",588.75,645.0,0.0,0.01,0.001,0.0,0,0,54.97,58.23,-1.0,0.0,0,0,0.0,890615.5,0.0,278863.2037499998]
["2025-09-15T09:30:42.000000000",588.75,650.0,0.0,0.01,0.001,0.0,0,0,59.97,63.26,-1.0,0.0,0,0,0.0,890615.5,0.0,278863.2037499998]
["2025-09-15T09:30:42.000000000",588.75,655.0,0.0,0.01,0.001,0.0,0,0,64.97,68.26,-1.0,0.0,0,0,0.0,890615.5,0.0,278863.2037499998]
["2025-09-15T09:30:42.000000000",588.75,660.0,0.0,0.01,0.001,0.0,0,1,69.97,73.24,-1.0,0.0,0,0,0.0,890615.5,0.0,278863.2037499998]
["2025-09-15T09:30:55.000000000",588.75,520.0,66.78,70.0,0.996,0.0,6,0,0.0,0.01,-0.004,0.0,2683,0,0.0,890615.5,0.0,278863.2037499998]
["2025-09-15T09:30:55.000000000",588.75,524.0,62.78,65.98,0.996,0.001,0,0,0.0,0.01,-0.004,0.001,1453,0,145.3,890615.5,-855.45375,278863.2037499998]
["2025-09-15T09:30:55.000000000",588.75,525.0,61.78,64.96,0.995,0.001,1,0,0.0,0.01,-0.005,0.001,2223,0,222.39999999999998,890615.5,-1308.2025,278863.2037499998]
["2025-09-15T09:30:55.000000000",588.75,526.0,60.78,63.98,0.995,0.001,0,0,0.0,0.01,-0.005,0.001,8,0,0.8,890615.5,-4.71,278863.2037499998]
["2025-09-15T09:30:55.000000000",588.75,528.0,58.94,62.0,0.995,0.001,0,0,0.0,0.01,-0.006,0.001,404,0,40.400000000000006,890615.5,-237.85500000000005,278863.2037499998]
["2025-09-15T09:30:55.000000000",588.75,530.0,57.0,59.83,0.994,0.001,2,0,0.0,0.01,-0.006,0.001,191,1,19.3,890615.5,-111.27375,278863.2037499998]
["2025-09-15T09:30:55.000000000",588.75,532.0,55.0,57.92,0.994,0.001,0,0,0.0,0.01,-0.007,0.001,1105,6,110.5,890615.5,-650.56875,278863.2037499998]
["2025-09-15T09:30:55.000000000",588.75,534.0,53.0,55.84,0.993,0.001,0,0,0.0,0.01,-0.007,0.001,404,2,40.400000000000006,890615.5,-237.85500000000005,278863.2037499998]
["2025-09-15T09:30:55.000000000",588.75,535.0,51.99,54.83,0.993,0.001,0,0,0.0,0.01,-0.007,0.001,634,2,63.4,890615.5,-373.2675,278863.2037499998]
["2025-09-15T09:30:55.000000000",588.75,536.0,50.99,53.93,0.993,0.001,0,0,0.0,0.01,-0.008,0.001,1521,2,152.10000000000002,890615.5,-895.4887500000002,278863.2037499998]
["2025-09-15T09:30:55.000000000",588.75,538.0,49.13,51.83,0.992,0.001,0,0,0.0,0.01,-0.008,0.001,2474,4,247.40000000000003,890615.5,-1456.5675000000003,278863.2037499998]
["2025-09-15T09:30:55.000000000",588.75,540.0,47.03,49.53,0.992,0.001,70,0,0.0,0.01,-0.009,0.001,1436,8,150.6,890615.5,-804.2325000000001,278863.2037499998]
["2025-09-15T09:30:55.000000000",588.75,541.0,46.0,48.82,0.991,0.001,1,0,0.0,0.01,-0.009,0.001,5040,28,504.1,890615.5,-2966.71125,278863.2037499998]
["2025-09-15T09:30:55.000000000",588.75,542.0,44.97,47.84,0.991,0.001,2,0,0.0,0.01,-0.009,0.001,107,7,10.9,890615.5,-61.81875,278863.2037499998]
["2025-09-15T09:30:55.000000000",588.75,543.0,43.99,46.85,0.99,0.001,0,0,0.0,0.01,-0.01,0.001,60,7,6.0,890615.5,-35.325,278863.2037499998]
["2025-09-15T09:30:55.000000000",588.75,544.0,42.78,46.09,0.99,0.001,17,0,0.0,0.01,-0.01,0.001,695,3,71.2,890615.5,-399.17250000000007,278863.2037499998]
["2025-09-15T09:30:55.000000000",588.75,545.0,41.78,45.0,0.989,0.001,5,0,0.0,0.01,-0.011,0.001,1661,32,166.6,890615.5,-974.9700000000001,278863.2037499998]
["2025-09-15T09:30:55.000000000",588.75,546.0,40.79,44.09,0.989,0.002,0,0,0.0,0.01,-0.011,0.002,102,9,20.400000000000002,890615.5,-120.10500000000002,278863.2037499998]
["2025-09-15T09:30:55.000000000",588.75,547.0,39.78,43.0,0.988,0.002,0,0,0.0,0.02,-0.012,0.002,13,16,2.6,890615.5,-15.307500000000001,278863.2037499998]
["2025-09-15T09:30:55.000000000",588.75,548.0,38.78,42.09,0.988,0.002,0,0,0.0,0.02,-0.013,0.002,515,18,103.0,890615.5,-606.4125,278863.2037499998]
["2025-09-15T09:30:55.000000000",588.75,549.0,37.79,41.09,0.987,0.002,2,0,0.0,0.01,-0.013,0.002,632,10,126.8,890615.5,-741.825,278863.2037499998]
["2025-09-15T09:30:55.000000000",588.75,550.0,37.03,39.55,0.986,0.002,42,0,0.0,0.01,-0.014,0.002,2487,19,505.79999999999995,890615.5,-2878.9875000000006,278863.2037499998]
["2025-09-15T09:30:55.000000000",588.75,551.0,35.79,38.98,0.985,0.002,1,0,0.0,0.02,-0.015,0.002,424,119,85.0,890615.5,-498.08250000000004,278863.2037499998]
["2025-09-15T09:30:55.000000000",588.75,552.0,34.79,38.0,0.985,0.002,3,0,0.0,0.02,-0.015,0.002,1010,22,202.59999999999997,890615.5,-1185.7425,278863.2037499998]
["2025-09-15T09:30:55.000000000",588.75,553.0,33.81,37.09,0.984,0.002,2,0,0.01,0.02,-0.016,0.002,1662,40,332.8,890615.5,-1954.65,278863.2037499998]
["2025-09-15T09:30:55.000000000",588.75,554.0,32.79,36.0,0.984,0.003,4,0,0.0,0.01,-0.017,0.003,542,9,163.8,890615.5,-950.2425000000001,278863.2037499998]
["2025-09-15T09:30:55.000000000",588.75,555.0,32.97,34.77,0.983,0.003,249,5,0.0,0.01,-0.018,0.003,1245,2,448.20000000000005,890615.5,-1759.185,278863.2037499998]
["2025-09-15T09:30:55.000000000",588.75,556.0,30.79,34.09,0.981,0.003,521,0,0.0,0.02,-0.019,0.003,330,0,255.29999999999998,890615.5,337.35375,278863.2037499998]
["2025-09-15T09:30:55.000000000",588.75,557.0,29.79,33.09,0.98,0.003,15,0,0.0,0.01,-0.02,0.003,1349,0,409.2,890615.5,-2356.1775000000002,278863.2037499998]
["2025-09-15T09:30:55.000000000",588.75,558.0,28.79,32.09,0.98,0.003,20,0,0.01,0.02,-0.02,0.003,348,7,110.4,890615.5,-579.33,278863.2037499998]
["2025-09-15T09:30:55.000000000",588.75,559.0,27.79,31.09,0.978,0.004,12,0,0.01,0.02,-0.022,0.004,829,1,336.40000000000003,890615.5,-1924.035,278863.2037499998]
["2025-09-15T09:30:55.000000000",588.75,560.0,27.98,29.77,0.978,0.004,55,5,0.0,0.01,-0.022,0.004,3337,252,1356.8000000000002,890615.5,-7729.110000000001,278863.2037499998]
["2025-09-15T09:30:55.000000000",588.75,561.0,26.82,28.96,0.976,0.004,34,0,0.01,0.02,-0.024,0.004,3601,3,1454.0,890615.5,-8400.285000000002,278863.2037499998]
["2025-09-15T09:30:55.000000000",588.75,562.0,24.8,28.0,0.975,0.005,32,0,0.01,0.02,-0.025,0.005,2697,0,1364.5,890615.5,-7845.09375,278863.2037499998]
["2025-09-15T09:30:55.000000000",588.75,563.0,24.06,26.47,0.973,0.005,27,0,0.01,0.02,-0.027,0.005,1716,0,871.5,890615.5,-4971.993750000001,278863.2037499998]
["2025-09-15T09:30:55.000000000",588.75,564.0,24.59,24.94,0.972,0.005,0,0,0.01,0.02,-0.028,0.005,967,320,483.5,890615.5,-2846.6062500000003,278863.2037499998]
["2025-09-15T09:30:55.000000000",588.75,565.0,23.59,23.95,0.969,0.006,248,0,0.01,0.03,-0.031,0.006,5486,1,3440.4000000000005,890615.5,-18503.235000000004,278863.2037499998]
["2025-09-15T09:30:55.000000000",588.75,566.0,22.59,22.95,0.968,0.006,32,0,0.01,0.03,-0.032,0.006,1131,347,697.8000000000001,890615.5,-3882.2175,278863.2037499998]
["2025-09-15T09:30:55.000000000",588.75,567.0,21.59,21.95,0.966,0.007,69,0,0.01,0.03,-0.034,0.007,3458,0,2468.9,890615.5,-13966.916249999998,278863.2037499998]
["2025-09-15T09:30:55.000000000",588.75,568.0,20.59,20.95,0.964,0.007,611,0,0.01,0.03,-0.036,0.007,4025,0,3245.2,890615.5,-14069.9475,278863.2037499998]
["2025-09-15T09:30:55.000000000",588.75,569.0,19.59,19.95,0.961,0.008,37,0,0.01,0.02,-0.039,0.008,1160,0,957.5999999999999,890615.5,-5289.33,278863.2037499998]
["2025-09-15T09:30:55.000000000",588.75,570.0,18.59,18.95,0.958,0.009,256,0,0.02,0.03,-0.042,0.009,11567,415,10640.699999999999,890615.5,-59934.161250000005,278863.2037499998]
["2025-09-15T09:30:55.000000000",588.75,571.0,17.59,17.95,0.955,0.01,85,0,0.02,0.03,-0.045,0.01,1710,133,1795.0000000000002,890615.5,-9567.1875,278863.2037499998]
["2025-09-15T09:30:55.000000000",588.75,572.0,16.59,16.96,0.951,0.011,211,0,0.02,0.04,-0.049,0.011,4188,1,4838.9,890615.5,-25756.04625,278863.2037499998]
["2025-09-15T09:30:55.000000000",588.75,573.0,15.6,15.95,0.948,0.012,250,0,0.03,0.04,-0.052,0.012,416,343,799.2,890615.5,-1172.79,278863.2037499998]
["2025-09-15T09:30:55.000000000",588.75,574.0,14.6,14.96,0.942,0.014,115,0,0.03,0.04,-0.058,0.014,2315,65,3402.0000000000005,890615.5,-18133.500000000004,278863.2037499998]
["2025-09-15T09:30:55.000000000",588.75,575.0,13.6,13.93,0.936,0.016,507,0,0.03,0.05,-0.064,0.016,3672,50,6686.400000000001,890615.5,-29814.3,278863.2037499998]
["2025-09-15T09:30:55.000000000",588.75,576.0,12.61,12.96,0.929,0.018,363,0,0.04,0.05,-0.071,0.018,774,83,2046.5999999999997,890615.5,-4355.572499999999,278863.2037499998]
["2025-09-15T09:30:55.000000000",588.75,577.0,11.61,11.97,0.921,0.021,221,0,0.04,0.05,-0.079,0.021,2134,103,4945.5,890615.5,-23651.853750000002,278863.2037499998]
["2025-09-15T09:30:55.000000000",588.75,578.0,10.62,10.97,0.91,0.025,450,0,0.05,0.06,-0.09,0.025,6896,33,18365.0,890615.5,-94877.0625,278863.2037499998]
["2025-09-15T09:30:55.000000000",588.75,579.0,9.62,9.99,0.896,0.029,632,1,0.05,0.06,-0.104,0.029,2417,127,8842.1,890615.5,-30476.64375,278863.2037499998]
["2025-09-15T09:30:55.000000000",588.75,580.0,8.74,8.87,0.878,0.035,1329,16,0.06,0.07,-0.122,0.035,7352,172,30383.500000000004,890615.5,-124111.44375000002,278863.2037499998]
["2025-09-15T09:30:55.000000000",588.75,581.0,7.75,7.89,0.856,0.042,727,5,0.08,0.09,-0.144,0.042,2587,142,13918.800000000001,890615.5,-45993.15,278863.2037499998]
["2025-09-15T09:30:55.000000000",588.75,582.0,6.78,6.9,0.826,0.05,1600,2,0.1,0.11,-0.174,0.05,4635,394,31175.0,890615.5,-89342.8125,278863.2037499998]
["2025-09-15T09:30:55.000000000",588.75,583.0,5.81,5.93,0.784,0.061,839,8,0.13,0.14,-0.216,0.061,7225,508,49190.4,890615.5,-229345.20749999996,278863.2037499998]
["2025-09-15T09:30:55.000000000",588.75,584.0,4.87,4.98,0.732,0.074,1446,26,0.18,0.19,-0.268,0.074,7448,840,65815.59999999999,890615.5,-261492.13499999992,278863.2037499998]
["2025-09-15T09:30:55.000000000",588.75,585.0,3.97,4.04,0.662,0.087,2980,62,0.26,0.27,-0.338,0.087,8661,485,101276.7,890615.5,-290987.92125,278863.2037499998]
["2025-09-15T09:30:55.000000000",588.75,586.0,3.1,3.15,0.576,0.098,4973,22,0.39,0.4,-0.425,0.098,6879,863,116149.6,890615.5,-109971.43500000003,278863.2037499998]
["2025-09-15T09:30:55.000000000",588.75,587.0,2.32,2.34,0.476,0.101,4957,301,0.57,0.59,-0.525,0.102,415,1155,54298.70000000001,890615.5,269840.02125000005,278863.2037499998]
["2025-09-15T09:30:55.000000000",588.75,588.0,1.59,1.62,0.369,0.102,5554,1004,0.85,0.87,-0.633,0.103,1894,1795,76158.99999999999,890615.5,218677.05749999997,278863.2037499998]
["2025-09-15T09:30:55.000000000",588.75,589.0,1.0,1.01,0.264,0.092,5303,1376,1.25,1.27,-0.741,0.094,926,646,57491.99999999999,890615.5,235989.84,278863.2037499998]
["2025-09-15T09:30:55.000000000",588.75,590.0,0.53,0.54,0.172,0.075,8283,1681,1.77,1.81,-0.835,0.078,1107,177,70757.1,890615.5,314910.01125,278863.2037499998]
["2025-09-15T09:30:55.000000000",588.75,591.0,0.24,0.25,0.104,0.054,14397,976,2.45,2.54,-0.907,0.056,347,33,79687.0,890615.5,446276.0324999999,278863.2037499998]
["2025-09-15T09:30:55.000000000",588.75,592.0,0.09,0.1,0.059,0.035,13160,330,3.29,3.42,-0.953,0.035,0,1,46060.0,890615.5,271178.25,278863.2037499998]
["2025-09-15T09:30:55.000000000",588.75,593.0,0.03,0.04,0.034,0.022,3725,188,4.24,4.36,-0.976,0.016,14,13,8217.4,890615.5,48116.18249999999,278863.2037499998]
["2025-09-15T09:30:55.000000000",588.75,594.0,0.01,0.02,0.02,0.014,1156,119,5.1,5.46,-1.0,0.0,69,0,1618.4,890615.5,9528.33,278863.2037499998]
["2025-09-15T09:30:55.000000000",588.75,595.0,0.01,0.02,0.015,0.01,1563,30,6.09,6.45,-1.0,0.0,40,5,1563.0,890615.5,9202.1625,278863.2037499998]
["2025-09-15T09:30:55.000000000",588.75,596.0,0.0,0.01,0.011,0.007,1981,493,7.2,7.45,-1.0,0.0,0,0,1386.7,890615.5,8164.19625,278863.2037499998]
["2025-09-15T09:30:55.000000000",588.75,598.0,0.0,0.01,0.004,0.003,2229,0,9.08,9.45,-1.0,0.0,1,0,668.7,890615.5,3936.97125,278863.2037499998]
["2025-09-15T09:30:55.000000000",588.75,600.0,0.0,0.01,0.003,0.002,2972,0,11.08,11.44,-1.0,0.0,1,0,594.4,890615.5,3499.53,278863.2037499998]
["2025-09-15T09:30:55.000000000",588.75,602.0,0.0,0.01,0.003,0.002,1034,0,13.08,13.44,-1.0,0.0,10,0,206.8,890615.5,1217.535,278863.2037499998]
["2025-09-15T09:30:55.000000000",588.75,604.0,0.0,0.01,0.003,0.001,178,0,15.08,15.44,-1.0,0.0,0,0,17.8,890615.5,104.7975,278863.2037499998]
["2025-09-15T09:30:55.000000000",588.75,605.0,0.0,0.01,0.003,0.001,457,0,16.08,16.44,-1.0,0.0,0,0,45.7,890615.5,269.05875000000003,278863.2037499998]
["2025-09-15T09:30:55.000000000",588.75,606.0,0.0,0.01,0.003,0.001,0,0,17.08,17.44,-1.0,0.0,0,0,0.0,890615.5,0.0,278863.2037499998]
["2025-09-15T09:30:55.000000000",588.75,608.0,0.0,0.01,0.002,0.001,1586,0,19.08,19.44,-1.0,0.0,0,0,158.6,890615.5,933.7575,278863.2037499998]
["2025-09-15T09:30:55.000000000",588.75,610.0,0.0,0.01,0.002,0.001,75,0,21.08,21.44,-1.0,0.0,0,0,7.5,890615.5,44.15625,278863.2037499998]
["2025-09-15T09:30:55.000000000",588.75,612.0,0.0,0.01,0.002,0.001,10,0,23.08,23.44,-1.0,0.0,0,0,1.0,890615.5,5.8875,278863.2037499998]
["2025-09-15T09:30:55.000000000",588.75,614.0,0.0,0.01,0.002,0.001,20,0,24.18,26.99,-1.0,0.0,0,0,2.0,890615.5,11.775,278863.2037499998]
["2025-09-15T09:30:55.000000000",588.75,615.0,0.0,0.01,0.002,0.001,72,0,25.19,28.0,-1.0,0.0,0,0,7.200000000000001,890615.5,42.39000000000001,278863.2037499998]
["2025-09-15T09:30:55.000000000",588.75,616.0,0.0,0.01,0.002,0.001,16,0,26.18,28.89,-1.0,0.0,0,0,1.6,890615.5,9.42,278863.2037499998]
["2025-09-15T09:30:55.000000000",588.75,618.0,0.0,0.01,0.002,0.001,0,0,28.18,31.01,-1.0,0.0,0,0,0.0,890615.5,0.0,278863.2037499998]
["2025-09-15T09:30:55.000000000",588.75,620.0,0.0,0.01,0.002,0.0,4,0,30.17,31.67,-1.0,0.0,0,0,0.0,890615.5,0.0,278863.2037499998]
["2025-09-15T09:30:55.000000000",588.75,622.0,0.0,0.01,0.002,0.0,212,0,32.18,35.01,-1.0,0.0,0,0,0.0,890615.5,0.0,278863.2037499998]
["2025-09-15T09:30:55.000000000",588.75,624.0,0.0,0.01,0.001,0.0,1,0,34.08,37.13,-1.0,0.0,0,0,0.0,890615.5,0.0,278863.2037499998]
["2025-09-15T09:30:55.000000000",588.75,625.0,0.0,0.01,0.001,0.0,0,0,34.97,38.2,-1.0,0.0,0,0,0.0,890615.5,0.0,278863.2037499998]
["2025-09-15T09:30:55.000000000",588.75,626.0,0.0,0.01,0.001,0.0,0,0,36.02,39.0,-1.0,0.0,0,0,0.0,890615.5,0.0,278863.2037499998]
["2025-09-15T09:30:55.000000000",588.75,628.0,0.0,0.01,0.001,0.0,0,0,38.06,41.02,-1.0,0.0,0,0,0.0,890615.5,0.0,278863.2037499998]
["2025-09-15T09:30:55.000000000",588.75,630.0,0.0,0.01,0.001,0.0,1,0,39.97,43.2,-1.0,0.0,0,0,0.0,890615.5,0.0,278863.2037499998]
["2025-09-15T09:30:55.000000000",588.75,635.0,0.0,0.01,0.001,0.0,0,0,44.97,48.2,-1.0,0.0,0,0,0.0,890615.5,0.0,278863.2037499998]
["2025-09-15T09:30:55.000000000",588.75,640.0,0.0,0.01,0.001,0.0,1,0,49.97,53.13,-1.0,0.0,0,0,0.0,890615.5,0.0,278863.2037499998]
["2025-09-15T09:30:55.000000000",588.75,645.0,0.0,0.01,0.001,0.0,0,0,54.95,58.2,-1.0,0.0,0,0,0.0,890615.5,0.0,278863.2037499998]
["2025-09-15T09:30:55.000000000",588.75,650.0,0.0,0.01,0.001,0.0,0,0,59.95,63.12,-1.0,0.0,0,0,0.0,890615.5,0.0,278863.2037499998]
["2025-09-15T09:30:55.000000000",588.75,655.0,0.0,0.01,0.001,0.0,0,0,64.95,68.12,-1.0,0.0,0,0,0.0,890615.5,0.0,278863.2037499998]
["2025-09-15T09:30:55.000000000",588.75,660.0,0.0,0.01,0.001,0.0,0,1,70.0,73.1,-1.0,0.0,0,0,0.0,890615.5,0.0,278863.2037499998]
["2025-09-15T09:31:07.000000000",588.74,520.0,66.8,69.96,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,2683,0,0.0,939157.9999999999,0.0,2100153.328]
["2025-09-15T09:31:07.000000000",588.74,524.0,62.85,65.91,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1453,0,0.0,939157.9999999999,0.0,2100153.328]
["2025-09-15T09:31:07.000000000",588.74,525.0,61.84,64.9,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2223,0,0.0,939157.9999999999,0.0,2100153.328]
["2025-09-15T09:31:07.000000000",588.74,526.0,60.85,63.92,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,8,0,0.0,939157.9999999999,0.0,2100153.328]
["2025-09-15T09:31:07.000000000",588.74,528.0,58.97,62.08,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,404,0,0.0,939157.9999999999,0.0,2100153.328]
["2025-09-15T09:31:07.000000000",588.74,530.0,57.15,59.68,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,191,1,0.0,939157.9999999999,0.0,2100153.328]
["2025-09-15T09:31:07.000000000",588.74,532.0,55.13,57.77,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1105,6,0.0,939157.9999999999,0.0,2100153.328]
["2025-09-15T09:31:07.000000000",588.74,534.0,53.13,55.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,404,2,0.0,939157.9999999999,0.0,2100153.328]
["2025-09-15T09:31:07.000000000",588.74,535.0,52.13,54.67,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,634,2,0.0,939157.9999999999,0.0,2100153.328]
["2025-09-15T09:31:07.000000000",588.74,536.0,51.12,53.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1521,2,0.0,939157.9999999999,0.0,2100153.328]
["2025-09-15T09:31:07.000000000",588.74,538.0,49.27,51.67,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2474,4,0.0,939157.9999999999,0.0,2100153.328]
["2025-09-15T09:31:07.000000000",588.74,540.0,47.17,49.16,1.0,0.0,70,0,0.0,0.01,-0.001,0.0,1436,8,0.0,939157.9999999999,0.0,2100153.328]
["2025-09-15T09:31:07.000000000",588.74,541.0,46.14,48.67,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,5040,28,0.0,939157.9999999999,0.0,2100153.328]
["2025-09-15T09:31:07.000000000",588.74,542.0,45.08,47.69,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,107,7,0.0,939157.9999999999,0.0,2100153.328]
["2025-09-15T09:31:07.000000000",588.74,543.0,44.1,46.71,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,60,7,0.0,939157.9999999999,0.0,2100153.328]
["2025-09-15T09:31:07.000000000",588.74,544.0,42.83,46.05,1.0,0.0,17,0,0.0,0.01,-0.001,0.0,695,3,0.0,939157.9999999999,0.0,2100153.328]
["2025-09-15T09:31:07.000000000",588.74,545.0,41.81,44.97,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1661,32,0.0,939157.9999999999,0.0,2100153.328]
["2025-09-15T09:31:07.000000000",588.74,546.0,40.82,44.06,1.0,0.0,0,0,0.0,0.02,-0.002,0.0,102,9,0.0,939157.9999999999,0.0,2100153.328]
["2025-09-15T09:31:07.000000000",588.74,547.0,39.82,42.95,1.0,0.0,0,0,0.0,0.02,-0.002,0.0,13,16,0.0,939157.9999999999,0.0,2100153.328]
["2025-09-15T09:31:07.000000000",588.74,548.0,38.81,42.06,1.0,0.0,0,0,0.0,0.02,-0.002,0.0,515,18,0.0,939157.9999999999,0.0,2100153.328]
["2025-09-15T09:31:07.000000000",588.74,549.0,37.83,41.05,1.0,0.0,2,0,0.0,0.02,-0.002,0.0,632,10,0.0,939157.9999999999,0.0,2100153.328]
["2025-09-15T09:31:07.000000000",588.74,550.0,37.17,39.16,1.0,0.0,42,0,0.0,0.01,-0.001,0.0,2487,19,0.0,939157.9999999999,0.0,2100153.328]
["2025-09-15T09:31:07.000000000",588.74,551.0,35.82,38.95,1.0,0.0,1,0,0.0,0.02,-0.002,0.001,424,119,42.4,939157.9999999999,-249.62576,2100153.328]
["2025-09-15T09:31:07.000000000",588.74,552.0,34.84,37.96,1.0,0.0,3,0,0.0,0.02,-0.002,0.001,1010,22,101.0,939157.9999999999,-594.6274,2100153.328]
["2025-09-15T09:31:07.000000000",588.74,553.0,33.84,37.06,1.0,0.0,2,0,0.01,0.02,-0.004,0.001,1662,40,166.20000000000002,939157.9999999999,-978.4858800000002,2100153.328]
["2025-09-15T09:31:07.000000000",588.74,554.0,32.82,35.97,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,542,9,0.0,939157.9999999999,0.0,2100153.328]
["2025-09-15T09:31:07.000000000",588.74,555.0,33.67,34.16,1.0,0.0,249,5,0.0,0.01,-0.001,0.0,1245,2,0.0,939157.9999999999,0.0,2100153.328]
["2025-09-15T09:31:07.000000000",588.74,556.0,30.82,34.06,1.0,0.0,521,0,0.0,0.02,-0.003,0.001,330,0,33.0,939157.9999999999,-194.28420000000003,2100153.328]
["2025-09-15T09:31:07.000000000",588.74,557.0,29.84,33.06,1.0,0.0,15,0,0.0,0.01,-0.002,0.0,1349,0,0.0,939157.9999999999,0.0,2100153.328]
["2025-09-15T09:31:07.000000000",588.74,558.0,28.82,32.06,1.0,0.0,20,0,0.01,0.02,-0.004,0.001,348,7,34.800000000000004,939157.9999999999,-204.88152000000002,2100153.328]
["2025-09-15T09:31:07.000000000",588.74,559.0,27.82,31.05,1.0,0.0,12,0,0.01,0.02,-0.004,0.001,829,1,82.9,939157.9999999999,-488.06546000000003,2100153.328]
["2025-09-15T09:31:07.000000000",588.74,560.0,27.5,29.16,1.0,0.0,55,5,0.0,0.01,-0.002,0.001,3337,256,333.70000000000005,939157.9999999999,-1964.6253800000004,2100153.328]
["2025-09-15T09:31:07.000000000",588.74,561.0,26.85,28.93,1.0,0.0,34,0,0.01,0.02,-0.004,0.001,3601,3,360.1,939157.9999999999,-2120.05274,2100153.328]
["2025-09-15T09:31:07.000000000",588.74,562.0,24.83,27.97,1.0,0.0,32,0,0.01,0.02,-0.005,0.001,2697,0,269.7,939157.9999999999,-1587.83178,2100153.328]
["2025-09-15T09:31:07.000000000",588.74,563.0,24.35,26.14,1.0,0.0,27,0,0.01,0.02,-0.005,0.001,1716,0,171.6,939157.9999999999,-1010.27784,2100153.328]
["2025-09-15T09:31:07.000000000",588.74,564.0,24.6,24.95,1.0,0.0,0,0,0.01,0.02,-0.005,0.001,967,321,96.7,939157.9999999999,-569.31158,2100153.328]
["2025-09-15T09:31:07.000000000",588.74,565.0,23.6,23.95,1.0,0.0,248,0,0.01,0.03,-0.006,0.002,5486,1,1097.2,939157.9999999999,-6459.655280000001,2100153.328]
["2025-09-15T09:31:07.000000000",588.74,566.0,22.6,22.95,1.0,0.0,32,0,0.01,0.02,-0.005,0.002,1131,363,226.2,939157.9999999999,-1331.7298799999999,2100153.328]
["2025-09-15T09:31:07.000000000",588.74,567.0,21.6,21.95,1.0,0.0,69,0,0.01,0.03,-0.007,0.002,3458,0,691.6,939157.9999999999,-4071.7258400000005,2100153.328]
["2025-09-15T09:31:07.000000000",588.74,568.0,20.6,20.96,1.0,0.0,611,0,0.02,0.03,-0.007,0.002,4025,1,805.0000000000001,939157.9999999999,-4739.357000000001,2100153.328]
["2025-09-15T09:31:07.000000000",588.74,569.0,19.6,19.96,1.0,0.0,37,0,0.01,0.02,-0.006,0.002,1160,2,231.99999999999997,939157.9999999999,-1365.8768,2100153.328]
["2025-09-15T09:31:07.000000000",588.74,570.0,18.6,18.96,1.0,0.0,256,0,0.02,0.03,-0.009,0.003,11567,427,3470.1,939157.9999999999,-20429.866739999998,2100153.328]
["2025-09-15T09:31:07.000000000",588.74,571.0,17.6,17.96,1.0,0.0,85,0,0.02,0.03,-0.009,0.003,1710,133,513.0,939157.9999999999,-3020.2362,2100153.328]
["2025-09-15T09:31:07.000000000",588.74,572.0,16.6,16.96,1.0,0.0,211,0,0.02,0.04,-0.011,0.004,4188,2,1675.1999999999998,939157.9999999999,-9862.572479999999,2100153.328]
["2025-09-15T09:31:07.000000000",588.74,573.0,15.61,15.97,1.0,0.0,250,0,0.03,0.04,-0.014,0.005,416,356,208.0,939157.9999999999,-1224.5792,2100153.328]
["2025-09-15T09:31:07.000000000",588.74,574.0,14.61,14.97,1.0,0.0,115,0,0.03,0.04,-0.015,0.005,2315,65,1157.5,939157.9999999999,-6814.665500000001,2100153.328]
["2025-09-15T09:31:07.000000000",588.74,575.0,13.62,13.97,1.0,0.0,507,0,0.03,0.04,-0.017,0.006,3672,50,2203.2,939157.9999999999,-12971.11968,2100153.328]
["2025-09-15T09:31:07.000000000",588.74,576.0,12.62,12.98,1.0,0.0,363,0,0.04,0.05,-0.02,0.008,774,98,619.2,939157.9999999999,-3645.4780800000003,2100153.328]
["2025-09-15T09:31:07.000000000",588.74,577.0,11.63,11.98,1.0,0.0,221,0,0.04,0.05,-0.021,0.009,2134,105,1920.6,939157.9999999999,-11307.34044,2100153.328]
["2025-09-15T09:31:07.000000000",588.74,578.0,10.63,10.99,0.956,0.002,450,0,0.05,0.06,-0.026,0.011,6896,44,7675.6,939157.9999999999,-44129.59543999999,2100153.328]
["2025-09-15T09:31:07.000000000",588.74,579.0,9.64,9.99,0.956,0.004,632,1,0.05,0.06,-0.028,0.012,2417,130,3153.2,939157.9999999999,-15587.480240000003,2100153.328]
["2025-09-15T09:31:07.000000000",588.74,580.0,8.74,8.88,0.954,0.008,1329,16,0.06,0.07,-0.034,0.016,7352,230,12826.400000000001,939157.9999999999,-62995.18,2100153.328]
["2025-09-15T09:31:07.000000000",588.74,581.0,7.75,7.9,0.947,0.015,727,5,0.08,0.09,-0.045,0.021,2587,213,6523.2,939157.9999999999,-25564.268280000008,2100153.328]
["2025-09-15T09:31:07.000000000",588.74,582.0,6.77,6.92,0.938,0.023,1600,2,0.1,0.11,-0.057,0.027,4635,557,16194.5,939157.9999999999,-52012.2353,2100153.328]
["2025-09-15T09:31:07.000000000",588.74,583.0,5.8,5.96,0.922,0.033,839,8,0.13,0.14,-0.075,0.035,7225,566,28056.2,939157.9999999999,-132577.18312000003,2100153.328]
["2025-09-15T09:31:07.000000000",588.74,584.0,4.88,4.95,0.896,0.046,1446,39,0.18,0.19,-0.103,0.047,7448,879,41657.2,939157.9999999999,-166931.3396,2100153.328]
["2025-09-15T09:31:07.000000000",588.74,585.0,3.98,4.04,0.853,0.065,2980,79,0.26,0.28,-0.146,0.064,8661,501,74800.40000000001,939157.9999999999,-212301.99896,2100153.328]
["2025-09-15T09:31:07.000000000",588.74,586.0,3.11,3.17,0.793,0.084,4973,26,0.39,0.41,-0.208,0.084,6879,913,99556.8,939157.9999999999,-94259.62896,2100153.328]
["2025-09-15T09:31:07.000000000",588.74,587.0,2.31,2.35,0.708,0.107,4957,307,0.59,0.6,-0.296,0.109,415,1446,57563.4,939157.9999999999,285635.45336000004,2100153.328]
["2025-09-15T09:31:07.000000000",588.74,588.0,1.6,1.61,0.598,0.128,5554,1141,0.86,0.88,-0.408,0.13,1894,2493,95713.20000000001,939157.9999999999,273582.76808,2100153.328]
["2025-09-15T09:31:07.000000000",588.74,589.0,1.0,1.01,0.464,0.143,5303,1893,1.25,1.28,-0.543,0.139,926,691,88704.29999999999,939157.9999999999,370679.5351,2100153.328]
["2025-09-15T09:31:07.000000000",588.74,590.0,0.53,0.54,0.311,0.133,8283,1967,1.78,1.83,-0.684,0.136,1107,177,125219.10000000002,939157.9999999999,559942.9603800001,2100153.328]
["2025-09-15T09:31:07.000000000",588.74,591.0,0.23,0.25,0.178,0.107,14397,1201,2.47,2.54,-0.822,0.107,347,38,157760.8,939157.9999999999,885082.2790000001,2100153.328]
["2025-09-15T09:31:07.000000000",588.74,592.0,0.09,0.1,0.087,0.066,13160,535,3.28,3.43,-0.914,0.065,0,3,86856.0,939157.9999999999,511356.0144,2100153.328]
["2025-09-15T09:31:07.000000000",588.74,593.0,0.03,0.04,0.037,0.034,3725,266,4.22,4.37,-0.963,0.034,14,14,12712.6,939157.9999999999,74283.68076000002,2100153.328]
["2025-09-15T09:31:07.000000000",588.74,594.0,0.01,0.02,0.017,0.017,1156,129,5.09,5.44,-0.983,0.017,69,0,2082.5000000000005,939157.9999999999,10879.32646,2100153.328]
["2025-09-15T09:31:07.000000000",588.74,595.0,0.0,0.01,0.015,0.013,1563,46,6.11,6.44,-0.985,0.013,40,5,2083.8999999999996,939157.9999999999,11656.463259999999,2100153.328]
["2025-09-15T09:31:07.000000000",588.74,596.0,0.0,0.01,0.006,0.006,1981,493,7.2,7.44,-0.994,0.006,0,0,1188.6000000000001,939157.9999999999,6997.763640000001,2100153.328]
["2025-09-15T09:31:07.000000000",588.74,598.0,0.0,0.01,0.005,0.004,2229,90,9.07,9.43,-0.995,0.004,1,0,892.0,939157.9999999999,5246.85088,2100153.328]
["2025-09-15T09:31:07.000000000",588.74,600.0,0.0,0.01,0.004,0.003,2972,0,11.07,11.43,-0.996,0.003,1,0,891.9000000000001,939157.9999999999,5247.439620000001,2100153.328]
["2025-09-15T09:31:07.000000000",588.74,602.0,0.0,0.01,0.003,0.002,1034,0,13.07,13.43,-0.997,0.002,10,0,208.8,939157.9999999999,1205.73952,2100153.328]
["2025-09-15T09:31:07.000000000",588.74,604.0,0.0,0.01,0.003,0.002,178,0,15.07,15.43,-0.997,0.002,0,0,35.6,939157.9999999999,209.59144,2100153.328]
["2025-09-15T09:31:07.000000000",588.74,605.0,0.0,0.01,0.003,0.002,457,0,16.07,16.43,-0.997,0.002,0,0,91.4,939157.9999999999,538.1083600000001,2100153.328]
["2025-09-15T09:31:07.000000000",588.74,606.0,0.0,0.01,0.003,0.001,0,0,17.07,17.43,-0.997,0.001,0,0,0.0,939157.9999999999,0.0,2100153.328]
["2025-09-15T09:31:07.000000000",588.74,608.0,0.0,0.01,0.003,0.001,1586,0,19.07,19.43,-0.997,0.001,0,0,158.6,939157.9999999999,933.7416400000001,2100153.328]
["2025-09-15T09:31:07.000000000",588.74,610.0,0.0,0.01,0.002,0.001,75,0,21.07,21.43,-0.998,0.001,0,0,7.5,939157.9999999999,44.1555,2100153.328]
["2025-09-15T09:31:07.000000000",588.74,612.0,0.0,0.01,0.002,0.001,10,0,23.07,23.43,-0.998,0.001,0,0,1.0,939157.9999999999,5.8874,2100153.328]
["2025-09-15T09:31:07.000000000",588.74,614.0,0.0,0.01,0.002,0.001,20,0,24.34,26.85,-0.998,0.001,0,0,2.0,939157.9999999999,11.7748,2100153.328]
["2025-09-15T09:31:07.000000000",588.74,615.0,0.0,0.01,0.002,0.001,72,0,25.34,26.97,-0.998,0.001,0,0,7.200000000000001,939157.9999999999,42.38928000000001,2100153.328]
["2025-09-15T09:31:07.000000000",588.74,616.0,0.0,0.01,0.002,0.001,16,0,26.33,28.75,-0.998,0.001,0,0,1.6,939157.9999999999,9.41984,2100153.328]
["2025-09-15T09:31:07.000000000",588.74,618.0,0.0,0.01,0.002,0.001,0,0,28.34,30.88,-0.998,0.001,0,0,0.0,939157.9999999999,0.0,2100153.328]
["2025-09-15T09:31:07.000000000",588.74,620.0,0.0,0.01,0.002,0.001,4,0,30.32,31.56,-0.998,0.001,0,0,0.4,939157.9999999999,2.35496,2100153.328]
["2025-09-15T09:31:07.000000000",588.74,622.0,0.0,0.01,0.002,0.001,212,0,32.34,34.88,-0.998,0.0,0,0,21.2,939157.9999999999,124.81288,2100153.328]
["2025-09-15T09:31:07.000000000",588.74,624.0,0.0,0.01,0.002,0.0,1,0,33.98,37.07,-0.998,0.0,0,0,0.0,939157.9999999999,0.0,2100153.328]
["2025-09-15T09:31:07.000000000",588.74,625.0,0.0,0.01,0.001,0.0,0,0,34.97,38.14,-0.998,0.0,0,0,0.0,939157.9999999999,0.0,2100153.328]
["2025-09-15T09:31:07.000000000",588.74,626.0,0.0,0.01,0.001,0.0,0,0,36.17,38.9,-0.999,0.0,0,0,0.0,939157.9999999999,0.0,2100153.328]
["2025-09-15T09:31:07.000000000",588.74,628.0,0.0,0.01,0.001,0.0,0,0,38.21,40.88,-0.999,0.0,0,0,0.0,939157.9999999999,0.0,2100153.328]
["2025-09-15T09:31:07.000000000",588.74,630.0,0.0,0.01,0.001,0.0,1,0,40.05,43.14,-0.999,0.0,0,0,0.0,939157.9999999999,0.0,2100153.328]
["2025-09-15T09:31:07.000000000",588.74,635.0,0.0,0.01,0.001,0.0,0,0,45.06,48.13,-0.999,0.0,0,0,0.0,939157.9999999999,0.0,2100153.328]
["2025-09-15T09:31:07.000000000",588.74,640.0,0.0,0.01,0.001,0.0,1,0,49.97,53.07,-0.999,0.0,0,0,0.0,939157.9999999999,0.0,2100153.328]
["2025-09-15T09:31:07.000000000",588.74,645.0,0.0,0.01,0.001,0.0,0,0,54.97,58.14,-0.999,0.0,0,0,0.0,939157.9999999999,0.0,2100153.328]
["2025-09-15T09:31:07.000000000",588.74,650.0,0.0,0.01,0.001,0.0,0,0,59.96,63.07,-0.999,0.0,0,0,0.0,939157.9999999999,0.0,2100153.328]
["2025-09-15T09:31:07.000000000",588.74,655.0,0.0,0.01,0.001,0.0,0,0,64.96,68.07,-0.999,0.0,0,0,0.0,939157.9999999999,0.0,2100153.328]
["2025-09-15T09:31:07.000000000",588.74,660.0,0.0,0.01,0.001,0.0,0,1,69.92,73.09,-0.999,0.0,0,0,0.0,939157.9999999999,0.0,2100153.328]
["2025-09-15T09:31:20.000000000",588.9,520.0,66.82,69.95,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,2683,0,0.0,938223.1000000001,0.0,2164023.1743]
["2025-09-15T09:31:20.000000000",588.9,524.0,62.98,66.08,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1453,0,0.0,938223.1000000001,0.0,2164023.1743]
["2025-09-15T09:31:20.000000000",588.9,525.0,61.96,65.08,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2223,0,0.0,938223.1000000001,0.0,2164023.1743]
["2025-09-15T09:31:20.000000000",588.9,526.0,60.97,63.88,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,8,0,0.0,938223.1000000001,0.0,2164023.1743]
["2025-09-15T09:31:20.000000000",588.9,528.0,58.85,62.02,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,404,0,0.0,938223.1000000001,0.0,2164023.1743]
["2025-09-15T09:31:20.000000000",588.9,530.0,56.84,59.98,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,191,1,0.0,938223.1000000001,0.0,2164023.1743]
["2025-09-15T09:31:20.000000000",588.9,532.0,55.3,57.98,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1105,6,0.0,938223.1000000001,0.0,2164023.1743]
["2025-09-15T09:31:20.000000000",588.9,534.0,53.29,55.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,404,2,0.0,938223.1000000001,0.0,2164023.1743]
["2025-09-15T09:31:20.000000000",588.9,535.0,52.28,54.98,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,634,2,0.0,938223.1000000001,0.0,2164023.1743]
["2025-09-15T09:31:20.000000000",588.9,536.0,51.28,53.98,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1521,2,0.0,938223.1000000001,0.0,2164023.1743]
["2025-09-15T09:31:20.000000000",588.9,538.0,49.43,51.96,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2474,4,0.0,938223.1000000001,0.0,2164023.1743]
["2025-09-15T09:31:20.000000000",588.9,540.0,46.85,49.38,1.0,0.0,70,0,0.0,0.01,-0.001,0.0,1436,8,0.0,938223.1000000001,0.0,2164023.1743]
["2025-09-15T09:31:20.000000000",588.9,541.0,46.29,48.98,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,5040,28,0.0,938223.1000000001,0.0,2164023.1743]
["2025-09-15T09:31:20.000000000",588.9,542.0,45.22,47.59,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,107,7,0.0,938223.1000000001,0.0,2164023.1743]
["2025-09-15T09:31:20.000000000",588.9,543.0,44.24,46.7,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,60,7,0.0,938223.1000000001,0.0,2164023.1743]
["2025-09-15T09:31:20.000000000",588.9,544.0,42.84,46.04,1.0,0.0,17,0,0.0,0.01,-0.001,0.0,695,3,0.0,938223.1000000001,0.0,2164023.1743]
["2025-09-15T09:31:20.000000000",588.9,545.0,41.83,44.96,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1661,32,0.0,938223.1000000001,0.0,2164023.1743]
["2025-09-15T09:31:20.000000000",588.9,546.0,40.83,44.05,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,102,9,0.0,938223.1000000001,0.0,2164023.1743]
["2025-09-15T09:31:20.000000000",588.9,547.0,39.83,42.95,1.0,0.0,0,0,0.0,0.02,-0.002,0.0,13,16,0.0,938223.1000000001,0.0,2164023.1743]
["2025-09-15T09:31:20.000000000",588.9,548.0,38.82,42.05,1.0,0.0,0,0,0.0,0.02,-0.002,0.0,515,18,0.0,938223.1000000001,0.0,2164023.1743]
["2025-09-15T09:31:20.000000000",588.9,549.0,37.84,41.04,1.0,0.0,2,0,0.0,0.02,-0.002,0.0,632,10,0.0,938223.1000000001,0.0,2164023.1743]
["2025-09-15T09:31:20.000000000",588.9,550.0,37.07,39.44,1.0,0.0,42,0,0.0,0.01,-0.001,0.0,2487,19,0.0,938223.1000000001,0.0,2164023.1743]
["2025-09-15T09:31:20.000000000",588.9,551.0,35.83,38.94,1.0,0.0,1,0,0.0,0.02,-0.002,0.001,424,119,42.4,938223.1000000001,-249.69359999999998,2164023.1743]
["2025-09-15T09:31:20.000000000",588.9,552.0,34.85,37.95,1.0,0.0,3,0,0.0,0.02,-0.002,0.001,1010,22,101.0,938223.1000000001,-594.789,2164023.1743]
["2025-09-15T09:31:20.000000000",588.9,553.0,33.85,37.05,1.0,0.0,2,0,0.01,0.02,-0.004,0.001,1662,40,166.20000000000002,938223.1000000001,-978.7518000000001,2164023.1743]
["2025-09-15T09:31:20.000000000",588.9,554.0,32.83,35.96,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,542,9,0.0,938223.1000000001,0.0,2164023.1743]
["2025-09-15T09:31:20.000000000",588.9,555.0,33.77,34.65,1.0,0.0,249,5,0.0,0.01,-0.001,0.0,1245,2,0.0,938223.1000000001,0.0,2164023.1743]
["2025-09-15T09:31:20.000000000",588.9,556.0,30.83,34.05,1.0,0.0,521,0,0.0,0.02,-0.003,0.001,330,0,33.0,938223.1000000001,-194.33700000000002,2164023.1743]
["2025-09-15T09:31:20.000000000",588.9,557.0,29.85,33.05,1.0,0.0,15,0,0.0,0.01,-0.002,0.0,1349,0,0.0,938223.1000000001,0.0,2164023.1743]
["2025-09-15T09:31:20.000000000",588.9,558.0,28.83,32.05,1.0,0.0,20,0,0.01,0.02,-0.004,0.001,348,7,34.800000000000004,938223.1000000001,-204.93720000000002,2164023.1743]
["2025-09-15T09:31:20.000000000",588.9,559.0,27.83,31.04,1.0,0.0,12,0,0.01,0.02,-0.004,0.001,829,2,82.9,938223.1000000001,-488.19810000000007,2164023.1743]
["2025-09-15T09:31:20.000000000",588.9,560.0,28.28,29.66,1.0,0.0,55,5,0.0,0.01,-0.002,0.001,3337,256,333.70000000000005,938223.1000000001,-1965.1593000000003,2164023.1743]
["2025-09-15T09:31:20.000000000",588.9,561.0,26.86,28.92,1.0,0.0,34,0,0.01,0.02,-0.004,0.001,3601,5,360.1,938223.1000000001,-2120.6289,2164023.1743]
["2025-09-15T09:31:20.000000000",588.9,562.0,24.84,27.96,1.0,0.0,32,0,0.01,0.02,-0.005,0.001,2697,0,269.7,938223.1000000001,-1588.2632999999998,2164023.1743]
["2025-09-15T09:31:20.000000000",588.9,563.0,25.04,26.18,1.0,0.0,27,0,0.01,0.02,-0.005,0.001,1716,0,171.6,938223.1000000001,-1010.5523999999999,2164023.1743]
["2025-09-15T09:31:20.000000000",588.9,564.0,24.73,25.09,1.0,0.0,0,0,0.01,0.02,-0.005,0.001,967,321,96.7,938223.1000000001,-569.4662999999999,2164023.1743]
["2025-09-15T09:31:20.000000000",588.9,565.0,23.73,24.09,1.0,0.0,248,0,0.01,0.02,-0.005,0.002,5486,1,1097.2,938223.1000000001,-6461.4108,2164023.1743]
["2025-09-15T09:31:20.000000000",588.9,566.0,22.73,23.09,1.0,0.0,32,0,0.01,0.02,-0.005,0.002,1131,373,226.2,938223.1000000001,-1332.0918,2164023.1743]
["2025-09-15T09:31:20.000000000",588.9,567.0,21.73,22.09,1.0,0.0,69,0,0.01,0.02,-0.007,0.002,3458,0,691.6,938223.1000000001,-4072.8324,2164023.1743]
["2025-09-15T09:31:20.000000000",588.9,568.0,20.74,21.09,1.0,0.0,611,0,0.02,0.03,-0.008,0.003,4025,112,1207.5,938223.1000000001,-7110.9675,2164023.1743]
["2025-09-15T09:31:20.000000000",588.9,569.0,19.74,20.09,1.0,0.0,37,0,0.01,0.02,-0.006,0.002,1160,2,231.99999999999997,938223.1000000001,-1366.2479999999998,2164023.1743]
["2025-09-15T09:31:20.000000000",588.9,570.0,18.74,19.09,1.0,0.0,256,0,0.02,0.03,-0.009,0.003,11567,427,3470.1,938223.1000000001,-20435.4189,2164023.1743]
["2025-09-15T09:31:20.000000000",588.9,571.0,17.74,18.1,1.0,0.0,85,0,0.02,0.03,-0.009,0.003,1710,133,513.0,938223.1000000001,-3021.0570000000002,2164023.1743]
["2025-09-15T09:31:20.000000000",588.9,572.0,16.74,17.1,1.0,0.0,211,0,0.02,0.04,-0.011,0.004,4188,4,1675.1999999999998,938223.1000000001,-9865.2528,2164023.1743]
["2025-09-15T09:31:20.000000000",588.9,573.0,15.75,16.1,1.0,0.0,250,0,0.03,0.04,-0.014,0.005,416,456,208.0,938223.1000000001,-1224.912,2164023.1743]
["2025-09-15T09:31:20.000000000",588.9,574.0,14.75,15.1,1.0,0.0,115,0,0.03,0.04,-0.015,0.005,2315,65,1157.5,938223.1000000001,-6816.5175,2164023.1743]
["2025-09-15T09:31:20.000000000",588.9,575.0,13.75,14.11,1.0,0.0,507,0,0.03,0.04,-0.015,0.006,3672,50,2203.2,938223.1000000001,-12974.644799999998,2164023.1743]
["2025-09-15T09:31:20.000000000",588.9,576.0,12.76,13.11,1.0,0.0,363,0,0.04,0.05,-0.019,0.008,774,98,619.2,938223.1000000001,-3646.4688,2164023.1743]
["2025-09-15T09:31:20.000000000",588.9,577.0,11.76,12.12,1.0,0.0,221,0,0.04,0.05,-0.021,0.008,2134,110,1707.1999999999998,938223.1000000001,-10053.700799999999,2164023.1743]
["2025-09-15T09:31:20.000000000",588.9,578.0,10.77,11.12,0.959,0.003,450,1,0.05,0.06,-0.026,0.011,6896,45,7720.5999999999985,938223.1000000001,-43876.583399999996,2164023.1743]
["2025-09-15T09:31:20.000000000",588.9,579.0,9.78,10.1,0.958,0.005,632,1,0.05,0.06,-0.029,0.013,2417,160,3458.1000000000004,938223.1000000001,-16642.902899999997,2164023.1743]
["2025-09-15T09:31:20.000000000",588.9,580.0,8.89,9.02,0.956,0.008,1329,16,0.06,0.07,-0.034,0.015,7352,231,12091.2,938223.1000000001,-58682.7072,2164023.1743]
["2025-09-15T09:31:20.000000000",588.9,581.0,7.9,8.03,0.95,0.015,727,5,0.08,0.09,-0.044,0.02,2587,369,6264.5,938223.1000000001,-24047.731499999998,2164023.1743]
["2025-09-15T09:31:20.000000000",588.9,582.0,6.92,7.05,0.94,0.022,1600,2,0.1,0.11,-0.057,0.026,4635,594,15570.999999999998,938223.1000000001,-50239.058999999994,2164023.1743]
["2025-09-15T09:31:20.000000000",588.9,583.0,5.9,6.08,0.925,0.032,839,8,0.13,0.14,-0.074,0.034,7225,570,27249.8,938223.1000000001,-128852.4978,2164023.1743]
["2025-09-15T09:31:20.000000000",588.9,584.0,4.97,5.13,0.901,0.045,1446,40,0.17,0.19,-0.1,0.046,7448,1140,40767.8,938223.1000000001,-163442.1282,2164023.1743]
["2025-09-15T09:31:20.000000000",588.9,585.0,4.12,4.17,0.859,0.062,2980,81,0.25,0.26,-0.143,0.062,8661,838,72174.2,938223.1000000001,-207423.53579999998,2164023.1743]
["2025-09-15T09:31:20.000000000",588.9,586.0,3.24,3.28,0.801,0.083,4973,47,0.37,0.39,-0.2,0.083,6879,962,98371.6,938223.1000000001,-93162.80219999999,2164023.1743]
["2025-09-15T09:31:20.000000000",588.9,587.0,2.42,2.47,0.718,0.106,4957,318,0.55,0.56,-0.283,0.105,415,1518,56901.700000000004,938223.1000000001,283771.47630000004,2164023.1743]
["2025-09-15T09:31:20.000000000",588.9,588.0,1.7,1.73,0.611,0.127,5554,1299,0.82,0.83,-0.391,0.126,1894,2965,94400.20000000001,938223.1000000001,274847.87460000004,2164023.1743]
["2025-09-15T09:31:20.000000000",588.9,589.0,1.07,1.09,0.479,0.138,5303,2967,1.19,1.2,-0.522,0.138,926,894,85960.20000000001,938223.1000000001,355710.91140000004,2164023.1743]
["2025-09-15T09:31:20.000000000",588.9,590.0,0.58,0.6,0.333,0.136,8283,2823,1.69,1.72,-0.667,0.136,1107,206,127704.0,938223.1000000001,574728.7104,2164023.1743]
["2025-09-15T09:31:20.000000000",588.9,591.0,0.26,0.28,0.193,0.11,14397,1269,2.36,2.41,-0.807,0.11,347,47,162184.0,938223.1000000001,910144.9500000001,2164023.1743]
["2025-09-15T09:31:20.000000000",588.9,592.0,0.09,0.1,0.088,0.069,13160,626,3.15,3.28,-0.912,0.069,0,3,90804.00000000001,938223.1000000001,534744.756,2164023.1743]
["2025-09-15T09:31:20.000000000",588.9,593.0,0.03,0.04,0.038,0.035,3725,272,4.09,4.22,-0.962,0.035,14,15,13086.5,938223.1000000001,76489.27649999999,2164023.1743]
["2025-09-15T09:31:20.000000000",588.9,594.0,0.01,0.02,0.018,0.018,1156,640,5.0,5.31,-0.982,0.018,69,0,2205.0,938223.1000000001,11522.4174,2164023.1743]
["2025-09-15T09:31:20.000000000",588.9,595.0,0.0,0.01,0.006,0.007,1563,56,5.94,6.3,-0.994,0.007,40,7,1122.1,938223.1000000001,6278.262900000001,2164023.1743]
["2025-09-15T09:31:20.000000000",588.9,596.0,0.0,0.01,0.006,0.006,1981,493,6.94,7.3,-0.994,0.006,0,10,1188.6000000000001,938223.1000000001,6999.665400000001,2164023.1743]
["2025-09-15T09:31:20.000000000",588.9,598.0,0.0,0.01,0.005,0.004,2229,90,8.94,9.29,-0.995,0.004,1,0,892.0,938223.1000000001,5248.276800000001,2164023.1743]
["2025-09-15T09:31:20.000000000",588.9,600.0,0.0,0.01,0.004,0.003,2972,0,10.94,11.29,-0.996,0.003,1,0,891.9000000000001,938223.1000000001,5248.865700000001,2164023.1743]
["2025-09-15T09:31:20.000000000",588.9,602.0,0.0,0.01,0.003,0.002,1034,0,12.94,13.29,-0.997,0.002,10,0,208.8,938223.1000000001,1206.0672,2164023.1743]
["2025-09-15T09:31:20.000000000",588.9,604.0,0.0,0.01,0.003,0.002,178,0,14.94,15.29,-0.997,0.002,0,0,35.6,938223.1000000001,209.6484,2164023.1743]
["2025-09-15T09:31:20.000000000",588.9,605.0,0.0,0.01,0.003,0.002,457,0,15.93,16.29,-0.997,0.002,0,0,91.4,938223.1000000001,538.2546,2164023.1743]
["2025-09-15T09:31:20.000000000",588.9,606.0,0.0,0.01,0.003,0.001,0,0,16.93,17.29,-0.997,0.001,0,0,0.0,938223.1000000001,0.0,2164023.1743]
["2025-09-15T09:31:20.000000000",588.9,608.0,0.0,0.01,0.003,0.001,1586,0,18.93,19.29,-0.997,0.001,0,0,158.6,938223.1000000001,933.9953999999999,2164023.1743]
["2025-09-15T09:31:20.000000000",588.9,610.0,0.0,0.01,0.002,0.001,75,0,20.93,21.29,-0.998,0.001,0,0,7.5,938223.1000000001,44.167500000000004,2164023.1743]
["2025-09-15T09:31:20.000000000",588.9,612.0,0.0,0.01,0.002,0.001,10,0,22.93,23.29,-0.998,0.001,0,0,1.0,938223.1000000001,5.889,2164023.1743]
["2025-09-15T09:31:20.000000000",588.9,614.0,0.0,0.01,0.002,0.001,20,0,24.02,26.47,-0.998,0.001,0,0,2.0,938223.1000000001,11.778,2164023.1743]
["2025-09-15T09:31:20.000000000",588.9,615.0,0.0,0.01,0.002,0.001,72,0,24.92,26.69,-0.998,0.001,0,0,7.200000000000001,938223.1000000001,42.40080000000001,2164023.1743]
["2025-09-15T09:31:20.000000000",588.9,616.0,0.0,0.01,0.002,0.001,16,0,26.02,28.59,-0.998,0.001,0,0,1.6,938223.1000000001,9.4224,2164023.1743]
["2025-09-15T09:31:20.000000000",588.9,618.0,0.0,0.01,0.002,0.001,0,0,28.02,30.72,-0.998,0.001,0,0,0.0,938223.1000000001,0.0,2164023.1743]
["2025-09-15T09:31:20.000000000",588.9,620.0,0.0,0.01,0.002,0.001,4,0,30.45,33.08,-0.998,0.001,0,0,0.4,938223.1000000001,2.3556,2164023.1743]
["2025-09-15T09:31:20.000000000",588.9,622.0,0.0,0.01,0.002,0.0,212,0,31.99,34.72,-0.998,0.0,0,0,0.0,938223.1000000001,0.0,2164023.1743]
["2025-09-15T09:31:20.000000000",588.9,624.0,0.0,0.01,0.002,0.0,1,0,33.94,37.05,-0.998,0.0,0,0,0.0,938223.1000000001,0.0,2164023.1743]
["2025-09-15T09:31:20.000000000",588.9,625.0,0.0,0.01,0.001,0.0,0,0,35.02,38.12,-0.998,0.0,0,0,0.0,938223.1000000001,0.0,2164023.1743]
["2025-09-15T09:31:20.000000000",588.9,626.0,0.0,0.01,0.001,0.0,0,0,35.99,38.84,-0.998,0.0,0,0,0.0,938223.1000000001,0.0,2164023.1743]
["2025-09-15T09:31:20.000000000",588.9,628.0,0.0,0.01,0.001,0.0,0,0,37.99,40.72,-0.999,0.0,0,0,0.0,938223.1000000001,0.0,2164023.1743]
["2025-09-15T09:31:20.000000000",588.9,630.0,0.0,0.01,0.001,0.0,1,0,40.1,43.12,-0.999,0.0,0,0,0.0,938223.1000000001,0.0,2164023.1743]
["2025-09-15T09:31:20.000000000",588.9,635.0,0.0,0.01,0.001,0.0,0,0,45.11,48.11,-0.999,0.0,0,0,0.0,938223.1000000001,0.0,2164023.1743]
["2025-09-15T09:31:20.000000000",588.9,640.0,0.0,0.01,0.001,0.0,1,0,50.02,53.05,-0.999,0.0,0,0,0.0,938223.1000000001,0.0,2164023.1743]
["2025-09-15T09:31:20.000000000",588.9,645.0,0.0,0.01,0.001,0.0,0,0,55.02,58.11,-0.999,0.0,0,0,0.0,938223.1000000001,0.0,2164023.1743]
["2025-09-15T09:31:20.000000000",588.9,650.0,0.0,0.01,0.001,0.0,0,0,59.94,63.05,-0.999,0.0,0,0,0.0,938223.1000000001,0.0,2164023.1743]
["2025-09-15T09:31:20.000000000",588.9,655.0,0.0,0.01,0.001,0.0,0,0,64.94,68.05,-0.999,0.0,0,0,0.0,938223.1000000001,0.0,2164023.1743]
["2025-09-15T09:31:20.000000000",588.9,660.0,0.0,0.01,0.001,0.0,0,1,69.92,73.14,-0.999,0.0,0,0,0.0,938223.1000000001,0.0,2164023.1743]
["2025-09-15T09:31:32.000000000",588.79,520.0,66.8,70.09,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,2683,0,0.0,939481.7,0.0,2113971.0083500007]
["2025-09-15T09:31:32.000000000",588.79,524.0,62.8,66.09,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1453,2,0.0,939481.7,0.0,2113971.0083500007]
["2025-09-15T09:31:32.000000000",588.79,525.0,61.8,65.09,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2223,0,0.0,939481.7,0.0,2113971.0083500007]
["2025-09-15T09:31:32.000000000",588.79,526.0,60.8,64.09,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,8,0,0.0,939481.7,0.0,2113971.0083500007]
["2025-09-15T09:31:32.000000000",588.79,528.0,58.8,62.09,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,404,0,0.0,939481.7,0.0,2113971.0083500007]
["2025-09-15T09:31:32.000000000",588.79,530.0,56.84,60.07,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,191,1,0.0,939481.7,0.0,2113971.0083500007]
["2025-09-15T09:31:32.000000000",588.79,532.0,54.84,58.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1105,6,0.0,939481.7,0.0,2113971.0083500007]
["2025-09-15T09:31:32.000000000",588.79,534.0,52.84,56.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,404,2,0.0,939481.7,0.0,2113971.0083500007]
["2025-09-15T09:31:32.000000000",588.79,535.0,51.84,54.99,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,634,2,0.0,939481.7,0.0,2113971.0083500007]
["2025-09-15T09:31:32.000000000",588.79,536.0,50.84,53.99,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1521,2,0.0,939481.7,0.0,2113971.0083500007]
["2025-09-15T09:31:32.000000000",588.79,538.0,48.84,52.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2474,4,0.0,939481.7,0.0,2113971.0083500007]
["2025-09-15T09:31:32.000000000",588.79,540.0,46.85,49.82,1.0,0.0,70,0,0.0,0.01,-0.001,0.0,1436,8,0.0,939481.7,0.0,2113971.0083500007]
["2025-09-15T09:31:32.000000000",588.79,541.0,46.68,49.07,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,5040,28,0.0,939481.7,0.0,2113971.0083500007]
["2025-09-15T09:31:32.000000000",588.79,542.0,45.33,48.07,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,107,7,0.0,939481.7,0.0,2113971.0083500007]
["2025-09-15T09:31:32.000000000",588.79,543.0,44.35,47.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,60,7,0.0,939481.7,0.0,2113971.0083500007]
["2025-09-15T09:31:32.000000000",588.79,544.0,42.86,46.07,1.0,0.0,17,0,0.0,0.01,-0.001,0.0,695,3,0.0,939481.7,0.0,2113971.0083500007]
["2025-09-15T09:31:32.000000000",588.79,545.0,41.84,45.07,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1661,32,0.0,939481.7,0.0,2113971.0083500007]
["2025-09-15T09:31:32.000000000",588.79,546.0,40.85,43.94,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,102,9,0.0,939481.7,0.0,2113971.0083500007]
["2025-09-15T09:31:32.000000000",588.79,547.0,39.85,43.07,1.0,0.0,0,0,0.0,0.02,-0.002,0.0,13,16,0.0,939481.7,0.0,2113971.0083500007]
["2025-09-15T09:31:32.000000000",588.79,548.0,38.84,42.07,1.0,0.0,0,0,0.0,0.02,-0.002,0.0,515,18,0.0,939481.7,0.0,2113971.0083500007]
["2025-09-15T09:31:32.000000000",588.79,549.0,37.86,41.07,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,632,10,0.0,939481.7,0.0,2113971.0083500007]
["2025-09-15T09:31:32.000000000",588.79,550.0,37.11,39.82,1.0,0.0,42,0,0.0,0.01,-0.001,0.0,2487,19,0.0,939481.7,0.0,2113971.0083500007]
["2025-09-15T09:31:32.000000000",588.79,551.0,35.85,39.07,1.0,0.0,1,0,0.0,0.02,-0.002,0.001,424,119,42.4,939481.7,-249.64695999999998,2113971.0083500007]
["2025-09-15T09:31:32.000000000",588.79,552.0,34.87,38.07,1.0,0.0,3,0,0.0,0.02,-0.002,0.001,1010,22,101.0,939481.7,-594.6778999999999,2113971.0083500007]
["2025-09-15T09:31:32.000000000",588.79,553.0,33.87,37.07,1.0,0.0,2,0,0.01,0.02,-0.004,0.001,1662,40,166.20000000000002,939481.7,-978.56898,2113971.0083500007]
["2025-09-15T09:31:32.000000000",588.79,554.0,32.86,35.87,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,542,9,0.0,939481.7,0.0,2113971.0083500007]
["2025-09-15T09:31:32.000000000",588.79,555.0,31.81,34.78,1.0,0.0,249,5,0.0,0.01,-0.001,0.0,1245,7,0.0,939481.7,0.0,2113971.0083500007]
["2025-09-15T09:31:32.000000000",588.79,556.0,30.85,34.07,1.0,0.0,521,0,0.0,0.02,-0.003,0.001,330,0,33.0,939481.7,-194.3007,2113971.0083500007]
["2025-09-15T09:31:32.000000000",588.79,557.0,29.87,33.07,1.0,0.0,15,0,0.0,0.01,-0.002,0.0,1349,0,0.0,939481.7,0.0,2113971.0083500007]
["2025-09-15T09:31:32.000000000",588.79,558.0,28.85,32.07,1.0,0.0,20,0,0.01,0.02,-0.004,0.001,348,7,34.800000000000004,939481.7,-204.89892,2113971.0083500007]
["2025-09-15T09:31:32.000000000",588.79,559.0,27.86,31.07,1.0,0.0,12,0,0.01,0.02,-0.004,0.001,829,2,82.9,939481.7,-488.10690999999997,2113971.0083500007]
["2025-09-15T09:31:32.000000000",588.79,560.0,27.96,29.24,1.0,0.0,55,5,0.0,0.01,-0.002,0.001,3337,256,333.70000000000005,939481.7,-1964.7922300000002,2113971.0083500007]
["2025-09-15T09:31:32.000000000",588.79,561.0,26.91,28.79,1.0,0.0,34,0,0.01,0.02,-0.004,0.001,3601,5,360.1,939481.7,-2120.23279,2113971.0083500007]
["2025-09-15T09:31:32.000000000",588.79,562.0,24.89,27.82,1.0,0.0,32,0,0.01,0.02,-0.005,0.001,2697,0,269.7,939481.7,-1587.9666299999997,2113971.0083500007]
["2025-09-15T09:31:32.000000000",588.79,563.0,24.93,27.07,1.0,0.0,27,0,0.01,0.02,-0.005,0.001,1716,0,171.6,939481.7,-1010.3636399999999,2113971.0083500007]
["2025-09-15T09:31:32.000000000",588.79,564.0,24.63,25.0,1.0,0.0,0,0,0.01,0.02,-0.005,0.001,967,321,96.7,939481.7,-569.35993,2113971.0083500007]
["2025-09-15T09:31:32.000000000",588.79,565.0,23.63,24.0,1.0,0.0,248,0,0.01,0.02,-0.005,0.002,5486,1,1097.2,939481.7,-6460.203880000001,2113971.0083500007]
["2025-09-15T09:31:32.000000000",588.79,566.0,22.63,23.0,1.0,0.0,32,0,0.01,0.02,-0.005,0.002,1131,383,226.2,939481.7,-1331.84298,2113971.0083500007]
["2025-09-15T09:31:32.000000000",588.79,567.0,21.64,22.0,1.0,0.0,69,0,0.01,0.02,-0.005,0.002,3458,0,691.6,939481.7,-4072.07164,2113971.0083500007]
["2025-09-15T09:31:32.000000000",588.79,568.0,20.64,21.0,1.0,0.0,611,0,0.02,0.03,-0.008,0.003,4025,223,1207.5,939481.7,-7109.639249999999,2113971.0083500007]
["2025-09-15T09:31:32.000000000",588.79,569.0,19.64,20.0,1.0,0.0,37,0,0.02,0.03,-0.009,0.003,1160,3,348.0,939481.7,-2048.9892,2113971.0083500007]
["2025-09-15T09:31:32.000000000",588.79,570.0,18.64,19.0,1.0,0.0,256,0,0.02,0.03,-0.009,0.003,11567,427,3470.1,939481.7,-20431.601789999997,2113971.0083500007]
["2025-09-15T09:31:32.000000000",588.79,571.0,17.64,18.0,1.0,0.0,85,0,0.02,0.03,-0.009,0.003,1710,133,513.0,939481.7,-3020.4927,2113971.0083500007]
["2025-09-15T09:31:32.000000000",588.79,572.0,16.64,17.01,1.0,0.0,211,0,0.02,0.04,-0.011,0.004,4188,4,1675.1999999999998,939481.7,-9863.410079999998,2113971.0083500007]
["2025-09-15T09:31:32.000000000",588.79,573.0,15.65,16.01,1.0,0.0,250,0,0.03,0.04,-0.014,0.005,416,537,208.0,939481.7,-1224.6832,2113971.0083500007]
["2025-09-15T09:31:32.000000000",588.79,574.0,14.65,15.01,1.0,0.0,115,0,0.03,0.04,-0.015,0.005,2315,66,1157.5,939481.7,-6815.24425,2113971.0083500007]
["2025-09-15T09:31:32.000000000",588.79,575.0,13.65,14.02,1.0,0.0,507,0,0.03,0.04,-0.015,0.006,3672,65,2203.2,939481.7,-12972.221279999998,2113971.0083500007]
["2025-09-15T09:31:32.000000000",588.79,576.0,12.66,13.02,1.0,0.0,363,0,0.04,0.05,-0.02,0.008,774,98,619.2,939481.7,-3645.78768,2113971.0083500007]
["2025-09-15T09:31:32.000000000",588.79,577.0,11.66,12.02,1.0,0.0,221,0,0.04,0.05,-0.021,0.009,2134,414,1920.6,939481.7,-11308.300739999999,2113971.0083500007]
["2025-09-15T09:31:32.000000000",588.79,578.0,10.68,11.02,0.957,0.002,450,1,0.05,0.06,-0.026,0.011,6896,180,7675.6,939481.7,-44133.343239999995,2113971.0083500007]
["2025-09-15T09:31:32.000000000",588.79,579.0,9.69,9.98,0.957,0.004,632,1,0.05,0.06,-0.028,0.012,2417,163,3153.2,939481.7,-15588.80404,2113971.0083500007]
["2025-09-15T09:31:32.000000000",588.79,580.0,8.7,8.92,0.955,0.008,1329,16,0.06,0.07,-0.034,0.016,7352,459,12826.400000000001,939481.7,-63000.53,2113971.0083500007]
["2025-09-15T09:31:32.000000000",588.79,581.0,7.71,8.04,0.948,0.015,727,6,0.08,0.09,-0.045,0.02,2587,369,6264.5,939481.7,-24043.23965,2113971.0083500007]
["2025-09-15T09:31:32.000000000",588.79,582.0,6.73,7.06,0.939,0.022,1600,2,0.1,0.11,-0.057,0.026,4635,1162,15570.999999999998,939481.7,-50229.67489999999,2113971.0083500007]
["2025-09-15T09:31:32.000000000",588.79,583.0,5.86,6.08,0.924,0.032,839,10,0.13,0.14,-0.075,0.035,7225,585,27972.300000000003,939481.7,-133082.43733000002,2113971.0083500007]
["2025-09-15T09:31:32.000000000",588.79,584.0,4.93,5.03,0.897,0.046,1446,41,0.18,0.19,-0.103,0.047,7448,1178,41657.2,939481.7,-166945.51659999997,2113971.0083500007]
["2025-09-15T09:31:32.000000000",588.79,585.0,4.03,4.1,0.855,0.063,2980,101,0.26,0.27,-0.146,0.064,8661,1374,74204.4,939481.7,-215829.21755999993,2113971.0083500007]
["2025-09-15T09:31:32.000000000",588.79,586.0,3.15,3.23,0.794,0.084,4973,119,0.39,0.41,-0.207,0.084,6879,1272,99556.8,939481.7,-94267.63415999997,2113971.0083500007]
["2025-09-15T09:31:32.000000000",588.79,587.0,2.35,2.43,0.711,0.107,4957,371,0.58,0.59,-0.29,0.106,415,2055,57438.9,939481.7,286392.75511,2113971.0083500007]
["2025-09-15T09:31:32.000000000",588.79,588.0,1.63,1.66,0.602,0.128,5554,1508,0.85,0.87,-0.398,0.127,1894,3348,95145.0,939481.7,276951.50746,2113971.0083500007]
["2025-09-15T09:31:32.000000000",588.79,589.0,1.02,1.04,0.47,0.139,5303,3423,1.23,1.25,-0.531,0.139,926,1110,86583.1,939481.7,358221.60237,2113971.0083500007]
["2025-09-15T09:31:32.000000000",588.79,590.0,0.55,0.57,0.323,0.136,8283,3099,1.75,1.8,-0.678,0.135,1107,223,127593.3,939481.7,575273.14797,2113971.0083500007]
["2025-09-15T09:31:32.000000000",588.79,591.0,0.24,0.26,0.185,0.108,14397,1340,2.43,2.54,-0.815,0.108,347,61,159235.19999999998,939481.7,893429.946,2113971.0083500007]
["2025-09-15T09:31:32.000000000",588.79,592.0,0.09,0.1,0.087,0.067,13160,632,3.24,3.47,-0.913,0.067,0,3,88172.0,939481.7,519147.9188,2113971.0083500007]
["2025-09-15T09:31:32.000000000",588.79,593.0,0.03,0.04,0.037,0.034,3725,272,4.2,4.41,-0.963,0.034,14,15,12712.6,939481.7,74289.98946000001,2113971.0083500007]
["2025-09-15T09:31:32.000000000",588.79,594.0,0.01,0.02,0.017,0.017,1156,640,5.04,5.4,-0.983,0.017,69,0,2082.5000000000005,939481.7,10880.25041,2113971.0083500007]
["2025-09-15T09:31:32.000000000",588.79,595.0,0.0,0.01,0.006,0.007,1563,156,6.09,6.39,-0.994,0.007,40,7,1122.1,939481.7,6277.090190000001,2113971.0083500007]
["2025-09-15T09:31:32.000000000",588.79,596.0,0.0,0.01,0.006,0.006,1981,493,7.15,7.37,-0.994,0.006,0,10,1188.6000000000001,939481.7,6998.35794,2113971.0083500007]
["2025-09-15T09:31:32.000000000",588.79,598.0,0.0,0.01,0.005,0.004,2229,90,9.03,9.39,-0.995,0.004,1,0,892.0,939481.7,5247.296480000001,2113971.0083500007]
["2025-09-15T09:31:32.000000000",588.79,600.0,0.0,0.01,0.004,0.003,2972,0,11.03,11.39,-0.996,0.003,1,0,891.9000000000001,939481.7,5247.88527,2113971.0083500007]
["2025-09-15T09:31:32.000000000",588.79,602.0,0.0,0.01,0.003,0.002,1034,0,13.03,13.39,-0.997,0.002,10,0,208.8,939481.7,1205.84192,2113971.0083500007]
["2025-09-15T09:31:32.000000000",588.79,604.0,0.0,0.01,0.003,0.002,178,0,15.03,15.39,-0.997,0.002,0,0,35.6,939481.7,209.60924,2113971.0083500007]
["2025-09-15T09:31:32.000000000",588.79,605.0,0.0,0.01,0.003,0.002,457,0,16.02,16.39,-0.997,0.002,0,0,91.4,939481.7,538.1540600000001,2113971.0083500007]
["2025-09-15T09:31:32.000000000",588.79,606.0,0.0,0.01,0.003,0.001,0,0,17.02,17.39,-0.997,0.001,0,0,0.0,939481.7,0.0,2113971.0083500007]
["2025-09-15T09:31:32.000000000",588.79,608.0,0.0,0.01,0.003,0.001,1586,0,19.02,19.39,-0.997,0.001,0,0,158.6,939481.7,933.82094,2113971.0083500007]
["2025-09-15T09:31:32.000000000",588.79,610.0,0.0,0.01,0.002,0.001,75,0,21.02,21.39,-0.998,0.001,0,0,7.5,939481.7,44.15924999999999,2113971.0083500007]
["2025-09-15T09:31:32.000000000",588.79,612.0,0.0,0.01,0.002,0.001,10,0,23.02,23.39,-0.998,0.001,0,0,1.0,939481.7,5.8879,2113971.0083500007]
["2025-09-15T09:31:32.000000000",588.79,614.0,0.0,0.01,0.002,0.001,20,0,24.26,26.16,-0.998,0.001,0,0,2.0,939481.7,11.7758,2113971.0083500007]
["2025-09-15T09:31:32.000000000",588.79,615.0,0.0,0.01,0.002,0.001,72,0,25.15,27.72,-0.998,0.001,0,0,7.200000000000001,939481.7,42.392880000000005,2113971.0083500007]
["2025-09-15T09:31:32.000000000",588.79,616.0,0.0,0.01,0.002,0.001,16,0,26.26,28.29,-0.998,0.001,0,0,1.6,939481.7,9.42064,2113971.0083500007]
["2025-09-15T09:31:32.000000000",588.79,618.0,0.0,0.01,0.002,0.001,0,0,28.25,30.42,-0.998,0.001,0,0,0.0,939481.7,0.0,2113971.0083500007]
["2025-09-15T09:31:32.000000000",588.79,620.0,0.0,0.01,0.002,0.0,4,0,29.93,32.13,-0.998,0.001,0,0,0.0,939481.7,0.0,2113971.0083500007]
["2025-09-15T09:31:32.000000000",588.79,622.0,0.0,0.01,0.002,0.0,212,0,31.93,35.0,-0.998,0.0,0,0,0.0,939481.7,0.0,2113971.0083500007]
["2025-09-15T09:31:32.000000000",588.79,624.0,0.0,0.01,0.002,0.0,1,0,33.93,36.94,-0.998,0.0,0,0,0.0,939481.7,0.0,2113971.0083500007]
["2025-09-15T09:31:32.000000000",588.79,625.0,0.0,0.01,0.001,0.0,0,0,35.04,38.01,-0.998,0.0,0,0,0.0,939481.7,0.0,2113971.0083500007]
["2025-09-15T09:31:32.000000000",588.79,626.0,0.0,0.01,0.001,0.0,0,0,35.93,38.67,-0.998,0.0,0,0,0.0,939481.7,0.0,2113971.0083500007]
["2025-09-15T09:31:32.000000000",588.79,628.0,0.0,0.01,0.001,0.0,0,0,37.93,41.18,-0.999,0.0,0,0,0.0,939481.7,0.0,2113971.0083500007]
["2025-09-15T09:31:32.000000000",588.79,630.0,0.0,0.01,0.001,0.0,1,0,39.93,43.01,-0.999,0.0,0,0,0.0,939481.7,0.0,2113971.0083500007]
["2025-09-15T09:31:32.000000000",588.79,635.0,0.0,0.01,0.001,0.0,0,0,44.93,48.06,-0.999,0.0,0,0,0.0,939481.7,0.0,2113971.0083500007]
["2025-09-15T09:31:32.000000000",588.79,640.0,0.0,0.01,0.001,0.0,1,0,49.93,52.94,-0.999,0.0,0,0,0.0,939481.7,0.0,2113971.0083500007]
["2025-09-15T09:31:32.000000000",588.79,645.0,0.0,0.01,0.001,0.0,0,0,54.93,58.06,-0.999,0.0,0,0,0.0,939481.7,0.0,2113971.0083500007]
["2025-09-15T09:31:32.000000000",588.79,650.0,0.0,0.01,0.001,0.0,0,0,59.91,63.21,-0.999,0.0,0,0,0.0,939481.7,0.0,2113971.0083500007]
["2025-09-15T09:31:32.000000000",588.79,655.0,0.0,0.01,0.001,0.0,0,0,64.91,68.2,-0.999,0.0,0,0,0.0,939481.7,0.0,2113971.0083500007]
["2025-09-15T09:31:32.000000000",588.79,660.0,0.0,0.01,0.001,0.0,0,1,69.91,73.21,-0.999,0.0,0,0,0.0,939481.7,0.0,2113971.0083500007]
["2025-09-15T09:31:44.000000000",588.88,520.0,66.86,70.09,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,2683,0,0.0,939481.7,0.0,2114294.141200001]
["2025-09-15T09:31:44.000000000",588.88,524.0,62.85,66.09,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1453,2,0.0,939481.7,0.0,2114294.141200001]
["2025-09-15T09:31:44.000000000",588.88,525.0,61.86,65.09,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2223,0,0.0,939481.7,0.0,2114294.141200001]
["2025-09-15T09:31:44.000000000",588.88,526.0,60.87,64.08,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,8,0,0.0,939481.7,0.0,2114294.141200001]
["2025-09-15T09:31:44.000000000",588.88,528.0,58.85,62.04,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,404,0,0.0,939481.7,0.0,2114294.141200001]
["2025-09-15T09:31:44.000000000",588.88,530.0,56.88,60.04,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,191,1,0.0,939481.7,0.0,2114294.141200001]
["2025-09-15T09:31:44.000000000",588.88,532.0,54.89,58.0,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1105,6,0.0,939481.7,0.0,2114294.141200001]
["2025-09-15T09:31:44.000000000",588.88,534.0,52.9,56.08,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,404,2,0.0,939481.7,0.0,2114294.141200001]
["2025-09-15T09:31:44.000000000",588.88,535.0,51.9,55.08,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,634,2,0.0,939481.7,0.0,2114294.141200001]
["2025-09-15T09:31:44.000000000",588.88,536.0,50.9,54.02,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1521,2,0.0,939481.7,0.0,2114294.141200001]
["2025-09-15T09:31:44.000000000",588.88,538.0,48.9,52.0,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2474,4,0.0,939481.7,0.0,2114294.141200001]
["2025-09-15T09:31:44.000000000",588.88,540.0,46.94,50.08,1.0,0.0,70,0,0.0,0.01,-0.001,0.0,1436,8,0.0,939481.7,0.0,2114294.141200001]
["2025-09-15T09:31:44.000000000",588.88,541.0,46.74,49.08,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,5040,28,0.0,939481.7,0.0,2114294.141200001]
["2025-09-15T09:31:44.000000000",588.88,542.0,45.39,48.08,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,107,7,0.0,939481.7,0.0,2114294.141200001]
["2025-09-15T09:31:44.000000000",588.88,543.0,44.41,47.08,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,60,7,0.0,939481.7,0.0,2114294.141200001]
["2025-09-15T09:31:44.000000000",588.88,544.0,42.94,46.08,1.0,0.0,17,0,0.0,0.01,-0.001,0.0,695,3,0.0,939481.7,0.0,2114294.141200001]
["2025-09-15T09:31:44.000000000",588.88,545.0,41.91,45.08,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1661,32,0.0,939481.7,0.0,2114294.141200001]
["2025-09-15T09:31:44.000000000",588.88,546.0,40.91,44.08,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,102,9,0.0,939481.7,0.0,2114294.141200001]
["2025-09-15T09:31:44.000000000",588.88,547.0,39.92,43.08,1.0,0.0,0,0,0.0,0.02,-0.002,0.0,13,16,0.0,939481.7,0.0,2114294.141200001]
["2025-09-15T09:31:44.000000000",588.88,548.0,38.9,42.08,1.0,0.0,0,0,0.0,0.02,-0.002,0.0,515,18,0.0,939481.7,0.0,2114294.141200001]
["2025-09-15T09:31:44.000000000",588.88,549.0,37.93,41.08,1.0,0.0,2,0,0.0,0.02,-0.001,0.0,632,10,0.0,939481.7,0.0,2114294.141200001]
["2025-09-15T09:31:44.000000000",588.88,550.0,37.24,40.09,1.0,0.0,42,0,0.0,0.01,-0.001,0.0,2487,19,0.0,939481.7,0.0,2114294.141200001]
["2025-09-15T09:31:44.000000000",588.88,551.0,35.9,39.02,1.0,0.0,1,0,0.0,0.02,-0.002,0.001,424,119,42.4,939481.7,-249.68511999999998,2114294.141200001]
["2025-09-15T09:31:44.000000000",588.88,552.0,34.92,38.02,1.0,0.0,3,0,0.0,0.02,-0.002,0.001,1010,22,101.0,939481.7,-594.7687999999999,2114294.141200001]
["2025-09-15T09:31:44.000000000",588.88,553.0,33.93,36.99,1.0,0.0,2,0,0.01,0.02,-0.004,0.001,1662,40,166.20000000000002,939481.7,-978.7185600000001,2114294.141200001]
["2025-09-15T09:31:44.000000000",588.88,554.0,32.91,35.8,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,542,19,0.0,939481.7,0.0,2114294.141200001]
["2025-09-15T09:31:44.000000000",588.88,555.0,32.82,34.97,1.0,0.0,249,5,0.0,0.01,-0.001,0.0,1245,7,0.0,939481.7,0.0,2114294.141200001]
["2025-09-15T09:31:44.000000000",588.88,556.0,30.89,34.0,1.0,0.0,521,0,0.0,0.02,-0.003,0.001,330,0,33.0,939481.7,-194.33040000000003,2114294.141200001]
["2025-09-15T09:31:44.000000000",588.88,557.0,29.91,33.04,1.0,0.0,15,0,0.0,0.01,-0.002,0.0,1349,0,0.0,939481.7,0.0,2114294.141200001]
["2025-09-15T09:31:44.000000000",588.88,558.0,28.9,31.98,1.0,0.0,20,0,0.01,0.02,-0.004,0.001,348,7,34.800000000000004,939481.7,-204.93024000000003,2114294.141200001]
["2025-09-15T09:31:44.000000000",588.88,559.0,27.9,31.04,1.0,0.0,12,0,0.01,0.02,-0.004,0.001,829,2,82.9,939481.7,-488.18152000000003,2114294.141200001]
["2025-09-15T09:31:44.000000000",588.88,560.0,28.8,29.69,1.0,0.0,55,5,0.01,0.02,-0.002,0.001,3337,263,333.70000000000005,939481.7,-1965.0925600000003,2114294.141200001]
["2025-09-15T09:31:44.000000000",588.88,561.0,26.96,28.7,1.0,0.0,34,0,0.01,0.02,-0.004,0.001,3601,5,360.1,939481.7,-2120.55688,2114294.141200001]
["2025-09-15T09:31:44.000000000",588.88,562.0,24.93,27.71,1.0,0.0,32,0,0.01,0.02,-0.005,0.001,2697,0,269.7,939481.7,-1588.2093599999998,2114294.141200001]
["2025-09-15T09:31:44.000000000",588.88,563.0,24.98,26.98,1.0,0.0,27,0,0.01,0.02,-0.005,0.001,1716,0,171.6,939481.7,-1010.5180799999999,2114294.141200001]
["2025-09-15T09:31:44.000000000",588.88,564.0,24.71,25.07,1.0,0.0,0,0,0.01,0.02,-0.005,0.001,967,321,96.7,939481.7,-569.4469600000001,2114294.141200001]
["2025-09-15T09:31:44.000000000",588.88,565.0,23.71,24.07,1.0,0.0,248,0,0.01,0.02,-0.005,0.002,5486,1,1097.2,939481.7,-6461.191360000001,2114294.141200001]
["2025-09-15T09:31:44.000000000",588.88,566.0,22.71,23.06,1.0,0.0,32,0,0.01,0.02,-0.005,0.002,1131,383,226.2,939481.7,-1332.04656,2114294.141200001]
["2025-09-15T09:31:44.000000000",588.88,567.0,21.71,22.06,1.0,0.0,69,0,0.01,0.02,-0.005,0.002,3458,1,691.6,939481.7,-4072.69408,2114294.141200001]
["2025-09-15T09:31:44.000000000",588.88,568.0,20.71,21.06,1.0,0.0,611,0,0.01,0.02,-0.008,0.003,4025,223,1207.5,939481.7,-7110.726,2114294.141200001]
["2025-09-15T09:31:44.000000000",588.88,569.0,19.71,20.07,1.0,0.0,37,0,0.02,0.03,-0.009,0.003,1160,33,348.0,939481.7,-2049.3024,2114294.141200001]
["2025-09-15T09:31:44.000000000",588.88,570.0,18.71,19.07,1.0,0.0,256,0,0.02,0.03,-0.009,0.003,11567,427,3470.1,939481.7,-20434.724879999998,2114294.141200001]
["2025-09-15T09:31:44.000000000",588.88,571.0,17.72,18.07,1.0,0.0,85,0,0.02,0.03,-0.009,0.003,1710,133,513.0,939481.7,-3020.9544,2114294.141200001]
["2025-09-15T09:31:44.000000000",588.88,572.0,16.72,17.07,1.0,0.0,211,0,0.02,0.03,-0.011,0.004,4188,4,1675.1999999999998,939481.7,-9864.917759999998,2114294.141200001]
["2025-09-15T09:31:44.000000000",588.88,573.0,15.72,16.07,1.0,0.0,250,0,0.03,0.04,-0.014,0.005,416,573,208.0,939481.7,-1224.8704,2114294.141200001]
["2025-09-15T09:31:44.000000000",588.88,574.0,14.73,15.08,1.0,0.0,115,0,0.03,0.04,-0.015,0.005,2315,71,1157.5,939481.7,-6816.286,2114294.141200001]
["2025-09-15T09:31:44.000000000",588.88,575.0,13.73,14.08,1.0,0.0,507,0,0.03,0.04,-0.015,0.006,3672,65,2203.2,939481.7,-12974.20416,2114294.141200001]
["2025-09-15T09:31:44.000000000",588.88,576.0,12.74,13.09,1.0,0.0,363,0,0.03,0.05,-0.02,0.008,774,177,619.2,939481.7,-3646.3449600000004,2114294.141200001]
["2025-09-15T09:31:44.000000000",588.88,577.0,11.74,12.11,1.0,0.0,221,0,0.04,0.05,-0.021,0.009,2134,414,1920.6,939481.7,-11310.029279999999,2114294.141200001]
["2025-09-15T09:31:44.000000000",588.88,578.0,10.78,11.0,0.957,0.002,450,1,0.05,0.06,-0.026,0.011,6896,182,7675.6,939481.7,-44140.08927999999,2114294.141200001]
["2025-09-15T09:31:44.000000000",588.88,579.0,9.77,10.01,0.957,0.004,632,1,0.05,0.06,-0.028,0.012,2417,263,3153.2,939481.7,-15591.186880000003,2114294.141200001]
["2025-09-15T09:31:44.000000000",588.88,580.0,8.86,9.02,0.955,0.008,1329,16,0.06,0.07,-0.034,0.016,7352,469,12826.400000000001,939481.7,-63010.16,2114294.141200001]
["2025-09-15T09:31:44.000000000",588.88,581.0,7.88,8.03,0.948,0.015,727,6,0.08,0.09,-0.045,0.02,2587,372,6264.5,939481.7,-24046.9148,2114294.141200001]
["2025-09-15T09:31:44.000000000",588.88,582.0,6.83,7.05,0.939,0.022,1600,2,0.1,0.11,-0.057,0.026,4635,1188,15570.999999999998,939481.7,-50237.3528,2114294.141200001]
["2025-09-15T09:31:44.000000000",588.88,583.0,5.92,6.08,0.924,0.032,839,10,0.12,0.13,-0.075,0.035,7225,637,27972.300000000003,939481.7,-133102.77976,2114294.141200001]
["2025-09-15T09:31:44.000000000",588.88,584.0,4.97,5.12,0.897,0.046,1446,52,0.17,0.18,-0.103,0.047,7448,1181,41657.2,939481.7,-166971.03519999998,2114294.141200001]
["2025-09-15T09:31:44.000000000",588.88,585.0,4.09,4.15,0.855,0.063,2980,104,0.24,0.25,-0.146,0.064,8661,1447,74204.4,939481.7,-215862.20831999995,2114294.141200001]
["2025-09-15T09:31:44.000000000",588.88,586.0,3.2,3.28,0.794,0.084,4973,148,0.36,0.37,-0.207,0.084,6879,1413,99556.8,939481.7,-94282.04351999998,2114294.141200001]
["2025-09-15T09:31:44.000000000",588.88,587.0,2.39,2.42,0.711,0.107,4957,399,0.54,0.55,-0.29,0.106,415,2171,57438.9,939481.7,286436.53192000004,2114294.141200001]
["2025-09-15T09:31:44.000000000",588.88,588.0,1.65,1.68,0.602,0.128,5554,1823,0.8,0.81,-0.398,0.127,1894,3631,95145.0,939481.7,276993.84112,2114294.141200001]
["2025-09-15T09:31:44.000000000",588.88,589.0,1.03,1.05,0.47,0.139,5303,3710,1.17,1.19,-0.531,0.139,926,1562,86583.1,939481.7,358276.35864,2114294.141200001]
["2025-09-15T09:31:44.000000000",588.88,590.0,0.55,0.57,0.323,0.136,8283,3366,1.68,1.72,-0.678,0.135,1107,248,127593.3,939481.7,575361.08184,2114294.141200001]
["2025-09-15T09:31:44.000000000",588.88,591.0,0.25,0.26,0.185,0.108,14397,1395,2.34,2.45,-0.815,0.108,347,66,159235.19999999998,939481.7,893566.5120000001,2114294.141200001]
["2025-09-15T09:31:44.000000000",588.88,592.0,0.09,0.1,0.087,0.067,13160,866,3.14,3.38,-0.913,0.067,0,3,88172.0,939481.7,519227.2736,2114294.141200001]
["2025-09-15T09:31:44.000000000",588.88,593.0,0.03,0.04,0.037,0.034,3725,298,4.11,4.28,-0.963,0.034,14,16,12712.6,939481.7,74301.34512000001,2114294.141200001]
["2025-09-15T09:31:44.000000000",588.88,594.0,0.01,0.02,0.017,0.017,1156,950,5.0,5.33,-0.983,0.017,69,0,2082.5000000000005,939481.7,10881.91352,2114294.141200001]
["2025-09-15T09:31:44.000000000",588.88,595.0,0.0,0.01,0.006,0.007,1563,156,6.06,6.3,-0.994,0.007,40,7,1122.1,939481.7,6278.049680000001,2114294.141200001]
["2025-09-15T09:31:44.000000000",588.88,596.0,0.0,0.01,0.006,0.006,1981,493,7.06,7.21,-0.994,0.006,0,10,1188.6000000000001,939481.7,6999.427680000001,2114294.141200001]
["2025-09-15T09:31:44.000000000",588.88,598.0,0.0,0.01,0.005,0.004,2229,90,8.96,9.31,-0.995,0.004,1,0,892.0,939481.7,5248.09856,2114294.141200001]
["2025-09-15T09:31:44.000000000",588.88,600.0,0.0,0.01,0.004,0.003,2972,0,10.94,11.31,-0.996,0.003,1,0,891.9000000000001,939481.7,5248.687440000001,2114294.141200001]
["2025-09-15T09:31:44.000000000",588.88,602.0,0.0,0.01,0.003,0.002,1034,2,12.94,13.31,-0.997,0.002,10,0,208.8,939481.7,1206.0262400000001,2114294.141200001]
["2025-09-15T09:31:44.000000000",588.88,604.0,0.0,0.01,0.003,0.002,178,0,14.95,15.31,-0.997,0.002,0,0,35.6,939481.7,209.64128000000002,2114294.141200001]
["2025-09-15T09:31:44.000000000",588.88,605.0,0.0,0.01,0.003,0.002,457,0,15.95,16.31,-0.997,0.002,0,0,91.4,939481.7,538.2363200000001,2114294.141200001]
["2025-09-15T09:31:44.000000000",588.88,606.0,0.0,0.01,0.003,0.001,0,0,16.95,17.31,-0.997,0.001,0,0,0.0,939481.7,0.0,2114294.141200001]
["2025-09-15T09:31:44.000000000",588.88,608.0,0.0,0.01,0.003,0.001,1586,0,18.95,19.31,-0.997,0.001,0,0,158.6,939481.7,933.9636800000001,2114294.141200001]
["2025-09-15T09:31:44.000000000",588.88,610.0,0.0,0.01,0.002,0.001,75,0,20.96,21.31,-0.998,0.001,0,0,7.5,939481.7,44.166000000000004,2114294.141200001]
["2025-09-15T09:31:44.000000000",588.88,612.0,0.0,0.01,0.002,0.001,10,0,22.96,23.31,-0.998,0.001,0,0,1.0,939481.7,5.8888,2114294.141200001]
["2025-09-15T09:31:44.000000000",588.88,614.0,0.0,0.01,0.002,0.001,20,0,24.4,26.1,-0.998,0.001,0,0,2.0,939481.7,11.7776,2114294.141200001]
["2025-09-15T09:31:44.000000000",588.88,615.0,0.0,0.01,0.002,0.001,72,0,25.26,26.94,-0.998,0.001,0,0,7.200000000000001,939481.7,42.39936000000001,2114294.141200001]
["2025-09-15T09:31:44.000000000",588.88,616.0,0.0,0.01,0.002,0.001,16,0,26.38,28.23,-0.998,0.001,0,0,1.6,939481.7,9.422080000000001,2114294.141200001]
["2025-09-15T09:31:44.000000000",588.88,618.0,0.0,0.01,0.002,0.001,0,0,28.36,30.35,-0.998,0.001,0,0,0.0,939481.7,0.0,2114294.141200001]
["2025-09-15T09:31:44.000000000",588.88,620.0,0.0,0.01,0.002,0.0,4,0,29.92,31.8,-0.998,0.001,0,0,0.0,939481.7,0.0,2114294.141200001]
["2025-09-15T09:31:44.000000000",588.88,622.0,0.0,0.01,0.002,0.0,212,0,31.92,34.94,-0.998,0.0,0,0,0.0,939481.7,0.0,2114294.141200001]
["2025-09-15T09:31:44.000000000",588.88,624.0,0.0,0.01,0.002,0.0,1,0,33.98,36.88,-0.998,0.0,0,0,0.0,939481.7,0.0,2114294.141200001]
["2025-09-15T09:31:44.000000000",588.88,625.0,0.0,0.01,0.001,0.0,0,0,34.92,37.95,-0.998,0.0,0,0,0.0,939481.7,0.0,2114294.141200001]
["2025-09-15T09:31:44.000000000",588.88,626.0,0.0,0.01,0.001,0.0,0,0,35.92,38.61,-0.998,0.0,0,0,0.0,939481.7,0.0,2114294.141200001]
["2025-09-15T09:31:44.000000000",588.88,628.0,0.0,0.01,0.001,0.0,0,0,37.92,41.11,-0.999,0.0,0,0,0.0,939481.7,0.0,2114294.141200001]
["2025-09-15T09:31:44.000000000",588.88,630.0,0.0,0.01,0.001,0.0,1,0,39.92,42.95,-0.999,0.0,0,0,0.0,939481.7,0.0,2114294.141200001]
["2025-09-15T09:31:44.000000000",588.88,635.0,0.0,0.01,0.001,0.0,0,0,44.98,48.01,-0.999,0.0,0,0,0.0,939481.7,0.0,2114294.141200001]
["2025-09-15T09:31:44.000000000",588.88,640.0,0.0,0.01,0.001,0.0,1,0,49.98,52.89,-0.999,0.0,0,0,0.0,939481.7,0.0,2114294.141200001]
["2025-09-15T09:31:44.000000000",588.88,645.0,0.0,0.01,0.001,0.0,0,0,54.94,58.0,-0.999,0.0,0,0,0.0,939481.7,0.0,2114294.141200001]
["2025-09-15T09:31:44.000000000",588.88,650.0,0.0,0.01,0.001,0.0,0,0,59.91,63.13,-0.999,0.0,0,0,0.0,939481.7,0.0,2114294.141200001]
["2025-09-15T09:31:44.000000000",588.88,655.0,0.0,0.01,0.001,0.0,0,0,64.91,68.16,-0.999,0.0,0,0,0.0,939481.7,0.0,2114294.141200001]
["2025-09-15T09:31:44.000000000",588.88,660.0,0.0,0.01,0.001,0.0,0,1,69.91,73.15,-0.999,0.0,0,0,0.0,939481.7,0.0,2114294.141200001]
["2025-09-15T09:31:55.000000000",588.89,520.0,66.88,70.08,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,2683,0,0.0,945486.6,0.0,2127307.4137800005]
["2025-09-15T09:31:55.000000000",588.89,524.0,62.87,66.08,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1453,2,0.0,945486.6,0.0,2127307.4137800005]
["2025-09-15T09:31:55.000000000",588.89,525.0,61.88,65.08,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2223,0,0.0,945486.6,0.0,2127307.4137800005]
["2025-09-15T09:31:55.000000000",588.89,526.0,60.88,64.08,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,8,0,0.0,945486.6,0.0,2127307.4137800005]
["2025-09-15T09:31:55.000000000",588.89,528.0,58.87,62.03,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,404,0,0.0,945486.6,0.0,2127307.4137800005]
["2025-09-15T09:31:55.000000000",588.89,530.0,56.91,60.03,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,191,1,0.0,945486.6,0.0,2127307.4137800005]
["2025-09-15T09:31:55.000000000",588.89,532.0,54.92,57.99,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1105,6,0.0,945486.6,0.0,2127307.4137800005]
["2025-09-15T09:31:55.000000000",588.89,534.0,52.93,56.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,404,4,0.0,945486.6,0.0,2127307.4137800005]
["2025-09-15T09:31:55.000000000",588.89,535.0,51.93,55.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,634,2,0.0,945486.6,0.0,2127307.4137800005]
["2025-09-15T09:31:55.000000000",588.89,536.0,50.93,54.01,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1521,2,0.0,945486.6,0.0,2127307.4137800005]
["2025-09-15T09:31:55.000000000",588.89,538.0,48.93,51.99,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2474,4,0.0,945486.6,0.0,2127307.4137800005]
["2025-09-15T09:31:55.000000000",588.89,540.0,47.0,49.31,1.0,0.0,70,1,0.0,0.01,-0.001,0.0,1436,8,0.0,945486.6,0.0,2127307.4137800005]
["2025-09-15T09:31:55.000000000",588.89,541.0,46.77,48.42,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,5040,28,0.0,945486.6,0.0,2127307.4137800005]
["2025-09-15T09:31:55.000000000",588.89,542.0,45.42,48.07,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,107,7,0.0,945486.6,0.0,2127307.4137800005]
["2025-09-15T09:31:55.000000000",588.89,543.0,44.44,47.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,60,7,0.0,945486.6,0.0,2127307.4137800005]
["2025-09-15T09:31:55.000000000",588.89,544.0,42.97,46.07,1.0,0.0,17,0,0.0,0.01,-0.001,0.0,695,3,0.0,945486.6,0.0,2127307.4137800005]
["2025-09-15T09:31:55.000000000",588.89,545.0,41.94,45.07,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1661,32,0.0,945486.6,0.0,2127307.4137800005]
["2025-09-15T09:31:55.000000000",588.89,546.0,40.94,44.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,102,9,0.0,945486.6,0.0,2127307.4137800005]
["2025-09-15T09:31:55.000000000",588.89,547.0,39.94,43.07,1.0,0.0,0,0,0.0,0.02,-0.002,0.0,13,16,0.0,945486.6,0.0,2127307.4137800005]
["2025-09-15T09:31:55.000000000",588.89,548.0,38.93,42.07,1.0,0.0,0,0,0.0,0.02,-0.002,0.0,515,18,0.0,945486.6,0.0,2127307.4137800005]
["2025-09-15T09:31:55.000000000",588.89,549.0,37.97,41.07,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,632,10,0.0,945486.6,0.0,2127307.4137800005]
["2025-09-15T09:31:55.000000000",588.89,550.0,37.32,39.3,1.0,0.0,42,0,0.0,0.01,-0.001,0.0,2487,19,0.0,945486.6,0.0,2127307.4137800005]
["2025-09-15T09:31:55.000000000",588.89,551.0,35.93,39.01,1.0,0.0,1,0,0.0,0.02,-0.002,0.001,424,119,42.4,945486.6,-249.68936,2127307.4137800005]
["2025-09-15T09:31:55.000000000",588.89,552.0,34.96,38.0,1.0,0.0,3,0,0.0,0.02,-0.002,0.001,1010,22,101.0,945486.6,-594.7789,2127307.4137800005]
["2025-09-15T09:31:55.000000000",588.89,553.0,33.96,36.98,1.0,0.0,2,0,0.01,0.02,-0.004,0.001,1662,40,166.20000000000002,945486.6,-978.7351800000001,2127307.4137800005]
["2025-09-15T09:31:55.000000000",588.89,554.0,32.95,35.79,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,542,19,0.0,945486.6,0.0,2127307.4137800005]
["2025-09-15T09:31:55.000000000",588.89,555.0,33.52,33.97,1.0,0.0,249,5,0.0,0.01,-0.001,0.0,1245,7,0.0,945486.6,0.0,2127307.4137800005]
["2025-09-15T09:31:55.000000000",588.89,556.0,30.91,33.99,1.0,0.0,521,0,0.0,0.02,-0.003,0.001,330,100,33.0,945486.6,-194.3337,2127307.4137800005]
["2025-09-15T09:31:55.000000000",588.89,557.0,29.93,33.03,1.0,0.0,15,0,0.0,0.01,-0.002,0.0,1349,0,0.0,945486.6,0.0,2127307.4137800005]
["2025-09-15T09:31:55.000000000",588.89,558.0,28.92,31.97,1.0,0.0,20,0,0.01,0.02,-0.004,0.001,348,7,34.800000000000004,945486.6,-204.93372000000002,2127307.4137800005]
["2025-09-15T09:31:55.000000000",588.89,559.0,27.93,31.03,1.0,0.0,12,0,0.01,0.02,-0.004,0.001,829,2,82.9,945486.6,-488.18981,2127307.4137800005]
["2025-09-15T09:31:55.000000000",588.89,560.0,28.83,29.18,1.0,0.0,55,5,0.01,0.02,-0.004,0.001,3337,263,333.70000000000005,945486.6,-1965.1259300000002,2127307.4137800005]
["2025-09-15T09:31:55.000000000",588.89,561.0,26.98,28.68,1.0,0.0,34,0,0.01,0.02,-0.004,0.001,3601,5,360.1,945486.6,-2120.5928900000004,2127307.4137800005]
["2025-09-15T09:31:55.000000000",588.89,562.0,24.96,27.69,1.0,0.0,32,0,0.01,0.02,-0.005,0.001,2697,0,269.7,945486.6,-1588.23633,2127307.4137800005]
["2025-09-15T09:31:55.000000000",588.89,563.0,25.0,26.97,1.0,0.0,27,0,0.01,0.02,-0.005,0.001,1716,0,171.6,945486.6,-1010.5352399999999,2127307.4137800005]
["2025-09-15T09:31:55.000000000",588.89,564.0,24.74,25.1,1.0,0.0,0,0,0.01,0.02,-0.005,0.001,967,321,96.7,945486.6,-569.45663,2127307.4137800005]
["2025-09-15T09:31:55.000000000",588.89,565.0,23.74,24.1,1.0,0.0,248,0,0.01,0.02,-0.005,0.002,5486,1,1097.2,945486.6,-6461.30108,2127307.4137800005]
["2025-09-15T09:31:55.000000000",588.89,566.0,22.74,23.1,1.0,0.0,32,0,0.01,0.02,-0.005,0.002,1131,383,226.2,945486.6,-1332.0691799999997,2127307.4137800005]
["2025-09-15T09:31:55.000000000",588.89,567.0,21.74,22.1,1.0,0.0,69,0,0.01,0.02,-0.005,0.002,3458,1,691.6,945486.6,-4072.76324,2127307.4137800005]
["2025-09-15T09:31:55.000000000",588.89,568.0,20.74,21.1,1.0,0.0,611,0,0.01,0.02,-0.006,0.002,4025,223,805.0000000000001,945486.6,-4740.5645,2127307.4137800005]
["2025-09-15T09:31:55.000000000",588.89,569.0,19.75,20.1,1.0,0.0,37,0,0.01,0.03,-0.009,0.003,1160,33,348.0,945486.6,-2049.3372,2127307.4137800005]
["2025-09-15T09:31:55.000000000",588.89,570.0,18.73,19.1,1.0,0.0,256,0,0.02,0.03,-0.009,0.003,11567,798,3470.1,945486.6,-20435.07189,2127307.4137800005]
["2025-09-15T09:31:55.000000000",588.89,571.0,17.75,18.1,1.0,0.0,85,0,0.02,0.03,-0.009,0.003,1710,133,513.0,945486.6,-3021.0057,2127307.4137800005]
["2025-09-15T09:31:55.000000000",588.89,572.0,16.75,17.11,1.0,0.0,211,0,0.02,0.03,-0.01,0.004,4188,4,1675.1999999999998,945486.6,-9865.085279999998,2127307.4137800005]
["2025-09-15T09:31:55.000000000",588.89,573.0,15.76,16.11,1.0,0.0,250,0,0.02,0.03,-0.014,0.005,416,657,208.0,945486.6,-1224.8912,2127307.4137800005]
["2025-09-15T09:31:55.000000000",588.89,574.0,14.74,15.11,1.0,0.0,115,0,0.03,0.04,-0.015,0.005,2315,82,1157.5,945486.6,-6816.401749999999,2127307.4137800005]
["2025-09-15T09:31:55.000000000",588.89,575.0,13.76,14.11,1.0,0.0,507,0,0.03,0.04,-0.015,0.006,3672,72,2203.2,945486.6,-12974.42448,2127307.4137800005]
["2025-09-15T09:31:55.000000000",588.89,576.0,12.77,13.12,1.0,0.0,363,0,0.03,0.04,-0.016,0.007,774,192,541.8000000000001,945486.6,-3190.60602,2127307.4137800005]
["2025-09-15T09:31:55.000000000",588.89,577.0,11.77,12.12,1.0,0.0,221,0,0.04,0.05,-0.021,0.009,2134,415,1920.6,945486.6,-11310.221339999998,2127307.4137800005]
["2025-09-15T09:31:55.000000000",588.89,578.0,10.87,11.01,0.957,0.002,450,1,0.04,0.05,-0.026,0.011,6896,225,7675.6,945486.6,-44140.83883999999,2127307.4137800005]
["2025-09-15T09:31:55.000000000",588.89,579.0,9.88,10.03,0.957,0.004,632,1,0.05,0.06,-0.028,0.012,2417,264,3153.2,945486.6,-15591.451640000001,2127307.4137800005]
["2025-09-15T09:31:55.000000000",588.89,580.0,8.89,9.04,0.955,0.008,1329,16,0.06,0.07,-0.034,0.016,7352,571,12826.400000000001,945486.6,-63011.23,2127307.4137800005]
["2025-09-15T09:31:55.000000000",588.89,581.0,7.91,8.04,0.948,0.015,727,6,0.08,0.09,-0.045,0.02,2587,389,6264.5,945486.6,-24047.32315,2127307.4137800005]
["2025-09-15T09:31:55.000000000",588.89,582.0,6.93,7.11,0.939,0.022,1600,2,0.1,0.11,-0.057,0.027,4635,1304,16034.5,945486.6,-52967.71105,2127307.4137800005]
["2025-09-15T09:31:55.000000000",588.89,583.0,5.95,6.1,0.925,0.032,839,10,0.12,0.13,-0.073,0.035,7225,642,27972.300000000003,945486.6,-133105.04003000003,2127307.4137800005]
["2025-09-15T09:31:55.000000000",588.89,584.0,5.0,5.13,0.9,0.045,1446,52,0.17,0.18,-0.099,0.047,7448,1708,41512.6,945486.6,-167825.40553999998,2127307.4137800005]
["2025-09-15T09:31:55.000000000",588.89,585.0,4.07,4.19,0.859,0.063,2980,156,0.24,0.25,-0.141,0.064,8661,1496,74204.4,945486.6,-215865.87396,2127307.4137800005]
["2025-09-15T09:31:55.000000000",588.89,586.0,3.22,3.3,0.797,0.084,4973,149,0.35,0.37,-0.201,0.085,6879,1519,100244.70000000001,945486.6,-98334.61887,2127307.4137800005]
["2025-09-15T09:31:55.000000000",588.89,587.0,2.4,2.46,0.715,0.109,4957,438,0.52,0.54,-0.286,0.108,415,2219,58513.3,945486.6,291790.87277,2127307.4137800005]
["2025-09-15T09:31:55.000000000",588.89,588.0,1.67,1.7,0.604,0.131,5554,1883,0.78,0.8,-0.396,0.131,1894,4099,97568.80000000002,945486.6,282349.1994,2127307.4137800005]
["2025-09-15T09:31:55.000000000",588.89,589.0,1.05,1.07,0.468,0.142,5303,4183,1.15,1.17,-0.532,0.142,926,1611,88451.79999999999,945486.6,366015.15726000007,2127307.4137800005]
["2025-09-15T09:31:55.000000000",588.89,590.0,0.57,0.58,0.32,0.136,8283,3802,1.66,1.7,-0.68,0.136,1107,262,127704.0,945486.6,574718.9510400001,2127307.4137800005]
["2025-09-15T09:31:55.000000000",588.89,591.0,0.25,0.26,0.179,0.108,14397,1469,2.33,2.4,-0.821,0.108,347,66,159235.19999999998,945486.6,893581.686,2127307.4137800005]
["2025-09-15T09:31:55.000000000",588.89,592.0,0.09,0.1,0.087,0.067,13160,907,3.13,3.27,-0.913,0.067,0,25,88172.0,945486.6,519236.0908,2127307.4137800005]
["2025-09-15T09:31:55.000000000",588.89,593.0,0.03,0.04,0.037,0.034,3725,688,4.1,4.21,-0.963,0.034,14,16,12712.6,945486.6,74302.60686000001,2127307.4137800005]
["2025-09-15T09:31:55.000000000",588.89,594.0,0.01,0.02,0.017,0.017,1156,1050,5.0,5.31,-0.983,0.017,69,0,2082.5000000000005,945486.6,10882.09831,2127307.4137800005]
["2025-09-15T09:31:55.000000000",588.89,595.0,0.0,0.01,0.006,0.007,1563,157,6.03,6.18,-0.994,0.007,40,7,1122.1,945486.6,6278.156290000001,2127307.4137800005]
["2025-09-15T09:31:55.000000000",588.89,596.0,0.0,0.01,0.006,0.006,1981,508,7.04,7.19,-0.994,0.006,0,10,1188.6000000000001,945486.6,6999.546540000001,2127307.4137800005]
["2025-09-15T09:31:55.000000000",588.89,598.0,0.0,0.01,0.005,0.004,2229,460,8.92,9.28,-0.995,0.004,1,0,892.0,945486.6,5248.187680000001,2127307.4137800005]
["2025-09-15T09:31:55.000000000",588.89,600.0,0.0,0.01,0.004,0.003,2972,0,10.92,11.28,-0.996,0.003,1,0,891.9000000000001,945486.6,5248.77657,2127307.4137800005]
["2025-09-15T09:31:55.000000000",588.89,602.0,0.0,0.01,0.003,0.002,1034,2,12.92,13.28,-0.997,0.002,10,0,208.8,945486.6,1206.04672,2127307.4137800005]
["2025-09-15T09:31:55.000000000",588.89,604.0,0.0,0.01,0.003,0.002,178,0,14.92,15.28,-0.997,0.002,0,0,35.6,945486.6,209.64484000000002,2127307.4137800005]
["2025-09-15T09:31:55.000000000",588.89,605.0,0.0,0.01,0.003,0.002,457,0,15.92,16.28,-0.997,0.002,0,0,91.4,945486.6,538.24546,2127307.4137800005]
["2025-09-15T09:31:55.000000000",588.89,606.0,0.0,0.01,0.003,0.001,0,0,16.92,17.28,-0.997,0.001,0,0,0.0,945486.6,0.0,2127307.4137800005]
["2025-09-15T09:31:55.000000000",588.89,608.0,0.0,0.01,0.003,0.001,1586,0,18.92,19.28,-0.997,0.001,0,0,158.6,945486.6,933.97954,2127307.4137800005]
["2025-09-15T09:31:55.000000000",588.89,610.0,0.0,0.01,0.002,0.001,75,0,20.92,21.28,-0.998,0.001,0,0,7.5,945486.6,44.16675,2127307.4137800005]
["2025-09-15T09:31:55.000000000",588.89,612.0,0.0,0.01,0.002,0.001,10,0,22.92,23.28,-0.998,0.001,0,0,1.0,945486.6,5.8889,2127307.4137800005]
["2025-09-15T09:31:55.000000000",588.89,614.0,0.0,0.01,0.002,0.001,20,0,24.42,26.07,-0.998,0.001,0,0,2.0,945486.6,11.7778,2127307.4137800005]
["2025-09-15T09:31:55.000000000",588.89,615.0,0.0,0.01,0.002,0.001,72,0,25.27,26.82,-0.998,0.001,0,0,7.200000000000001,945486.6,42.40008000000001,2127307.4137800005]
["2025-09-15T09:31:55.000000000",588.89,616.0,0.0,0.01,0.002,0.001,16,0,26.4,28.2,-0.998,0.001,0,0,1.6,945486.6,9.42224,2127307.4137800005]
["2025-09-15T09:31:55.000000000",588.89,618.0,0.0,0.01,0.002,0.001,0,0,28.38,30.32,-0.998,0.001,0,0,0.0,945486.6,0.0,2127307.4137800005]
["2025-09-15T09:31:55.000000000",588.89,620.0,0.0,0.01,0.002,0.001,4,0,29.93,31.77,-0.998,0.001,0,0,0.4,945486.6,2.35556,2127307.4137800005]
["2025-09-15T09:31:55.000000000",588.89,622.0,0.0,0.01,0.002,0.0,212,0,31.93,34.91,-0.998,0.0,0,0,0.0,945486.6,0.0,2127307.4137800005]
["2025-09-15T09:31:55.000000000",588.89,624.0,0.0,0.01,0.002,0.0,1,0,33.99,36.85,-0.998,0.0,0,0,0.0,945486.6,0.0,2127307.4137800005]
["2025-09-15T09:31:55.000000000",588.89,625.0,0.0,0.01,0.001,0.0,0,0,34.93,37.92,-0.998,0.0,0,0,0.0,945486.6,0.0,2127307.4137800005]
["2025-09-15T09:31:55.000000000",588.89,626.0,0.0,0.01,0.001,0.0,0,0,35.93,38.58,-0.998,0.0,0,0,0.0,945486.6,0.0,2127307.4137800005]
["2025-09-15T09:31:55.000000000",588.89,628.0,0.0,0.01,0.001,0.0,0,0,37.93,41.08,-0.999,0.0,0,0,0.0,945486.6,0.0,2127307.4137800005]
["2025-09-15T09:31:55.000000000",588.89,630.0,0.0,0.01,0.001,0.0,1,0,39.93,42.92,-0.999,0.0,0,0,0.0,945486.6,0.0,2127307.4137800005]
["2025-09-15T09:31:55.000000000",588.89,635.0,0.0,0.01,0.001,0.0,0,0,44.99,47.98,-0.999,0.0,0,0,0.0,945486.6,0.0,2127307.4137800005]
["2025-09-15T09:31:55.000000000",588.89,640.0,0.0,0.01,0.001,0.0,1,0,49.99,52.86,-0.999,0.0,0,0,0.0,945486.6,0.0,2127307.4137800005]
["2025-09-15T09:31:55.000000000",588.89,645.0,0.0,0.01,0.001,0.0,0,0,54.95,57.97,-0.999,0.0,0,0,0.0,945486.6,0.0,2127307.4137800005]
["2025-09-15T09:31:55.000000000",588.89,650.0,0.0,0.01,0.001,0.0,0,0,59.92,63.15,-0.999,0.0,0,0,0.0,945486.6,0.0,2127307.4137800005]
["2025-09-15T09:31:55.000000000",588.89,655.0,0.0,0.01,0.001,0.0,0,0,64.92,68.13,-0.999,0.0,0,0,0.0,945486.6,0.0,2127307.4137800005]
["2025-09-15T09:31:55.000000000",588.89,660.0,0.0,0.01,0.001,0.0,0,1,69.92,73.15,-0.999,0.0,0,0,0.0,945486.6,0.0,2127307.4137800005]
["2025-09-15T09:32:07.000000000",589.11,524.0,62.99,66.94,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1453,2,0.0,948818.7,0.0,2390508.8204099997]
["2025-09-15T09:32:07.000000000",589.11,525.0,61.99,65.93,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2223,0,0.0,948818.7,0.0,2390508.8204099997]
["2025-09-15T09:32:07.000000000",589.11,526.0,60.99,64.94,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,8,0,0.0,948818.7,0.0,2390508.8204099997]
["2025-09-15T09:32:07.000000000",589.11,528.0,58.99,62.95,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,404,0,0.0,948818.7,0.0,2390508.8204099997]
["2025-09-15T09:32:07.000000000",589.11,530.0,57.12,60.91,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,191,1,0.0,948818.7,0.0,2390508.8204099997]
["2025-09-15T09:32:07.000000000",589.11,532.0,56.72,58.91,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1105,6,0.0,948818.7,0.0,2390508.8204099997]
["2025-09-15T09:32:07.000000000",589.11,534.0,54.72,55.96,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,404,4,0.0,948818.7,0.0,2390508.8204099997]
["2025-09-15T09:32:07.000000000",589.11,535.0,53.72,55.91,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,634,2,0.0,948818.7,0.0,2390508.8204099997]
["2025-09-15T09:32:07.000000000",589.11,536.0,52.66,54.91,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1521,2,0.0,948818.7,0.0,2390508.8204099997]
["2025-09-15T09:32:07.000000000",589.11,538.0,50.66,52.91,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2474,4,0.0,948818.7,0.0,2390508.8204099997]
["2025-09-15T09:32:07.000000000",589.11,540.0,47.14,50.91,1.0,0.0,70,1,0.0,0.01,-0.001,0.0,1436,8,0.0,948818.7,0.0,2390508.8204099997]
["2025-09-15T09:32:07.000000000",589.11,541.0,46.79,49.37,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,5040,28,0.0,948818.7,0.0,2390508.8204099997]
["2025-09-15T09:32:07.000000000",589.11,542.0,45.44,48.91,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,107,7,0.0,948818.7,0.0,2390508.8204099997]
["2025-09-15T09:32:07.000000000",589.11,543.0,44.46,47.91,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,60,7,0.0,948818.7,0.0,2390508.8204099997]
["2025-09-15T09:32:07.000000000",589.11,544.0,43.12,46.91,1.0,0.0,17,0,0.0,0.01,-0.001,0.0,695,3,0.0,948818.7,0.0,2390508.8204099997]
["2025-09-15T09:32:07.000000000",589.11,545.0,42.12,44.95,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1661,32,0.0,948818.7,0.0,2390508.8204099997]
["2025-09-15T09:32:07.000000000",589.11,546.0,42.66,44.91,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,102,11,0.0,948818.7,0.0,2390508.8204099997]
["2025-09-15T09:32:07.000000000",589.11,547.0,40.12,43.91,1.0,0.0,0,0,0.0,0.02,-0.002,0.0,13,16,0.0,948818.7,0.0,2390508.8204099997]
["2025-09-15T09:32:07.000000000",589.11,548.0,39.12,42.91,1.0,0.0,0,0,0.0,0.02,-0.002,0.0,515,18,0.0,948818.7,0.0,2390508.8204099997]
["2025-09-15T09:32:07.000000000",589.11,549.0,38.12,41.4,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,632,10,0.0,948818.7,0.0,2390508.8204099997]
["2025-09-15T09:32:07.000000000",589.11,550.0,37.41,40.91,1.0,0.0,42,0,0.0,0.01,-0.001,0.0,2487,22,0.0,948818.7,0.0,2390508.8204099997]
["2025-09-15T09:32:07.000000000",589.11,551.0,36.12,38.88,1.0,0.0,1,0,0.0,0.02,-0.002,0.001,424,119,42.4,948818.7,-249.78264,2390508.8204099997]
["2025-09-15T09:32:07.000000000",589.11,552.0,35.12,37.86,1.0,0.0,3,0,0.0,0.02,-0.002,0.001,1010,22,101.0,948818.7,-595.0011000000001,2390508.8204099997]
["2025-09-15T09:32:07.000000000",589.11,553.0,34.12,37.94,1.0,0.0,2,0,0.01,0.02,-0.004,0.001,1662,40,166.20000000000002,948818.7,-979.1008200000001,2390508.8204099997]
["2025-09-15T09:32:07.000000000",589.11,554.0,33.12,35.68,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,542,19,0.0,948818.7,0.0,2390508.8204099997]
["2025-09-15T09:32:07.000000000",589.11,555.0,32.6,35.87,1.0,0.0,249,5,0.0,0.01,-0.001,0.0,1245,7,0.0,948818.7,0.0,2390508.8204099997]
["2025-09-15T09:32:07.000000000",589.11,556.0,32.73,34.91,1.0,0.0,521,0,0.0,0.02,-0.003,0.001,330,100,33.0,948818.7,-194.40630000000002,2390508.8204099997]
["2025-09-15T09:32:07.000000000",589.11,557.0,31.73,33.91,1.0,0.0,15,0,0.0,0.01,-0.002,0.0,1349,0,0.0,948818.7,0.0,2390508.8204099997]
["2025-09-15T09:32:07.000000000",589.11,558.0,29.12,32.91,1.0,0.0,20,0,0.01,0.02,-0.004,0.001,348,7,34.800000000000004,948818.7,-205.01028000000002,2390508.8204099997]
["2025-09-15T09:32:07.000000000",589.11,559.0,28.13,31.91,1.0,0.0,12,0,0.0,0.01,-0.002,0.001,829,4,82.9,948818.7,-488.37219000000005,2390508.8204099997]
["2025-09-15T09:32:07.000000000",589.11,560.0,28.48,29.8,1.0,0.0,55,5,0.01,0.02,-0.004,0.001,3337,263,333.70000000000005,948818.7,-1965.8600700000004,2390508.8204099997]
["2025-09-15T09:32:07.000000000",589.11,561.0,27.01,29.61,1.0,0.0,34,0,0.01,0.02,-0.004,0.001,3601,5,360.1,948818.7,-2121.38511,2390508.8204099997]
["2025-09-15T09:32:07.000000000",589.11,562.0,25.13,28.41,1.0,0.0,32,0,0.01,0.02,-0.004,0.001,2697,0,269.7,948818.7,-1588.82967,2390508.8204099997]
["2025-09-15T09:32:07.000000000",589.11,563.0,25.03,26.95,1.0,0.0,27,0,0.01,0.02,-0.005,0.001,1716,0,171.6,948818.7,-1010.91276,2390508.8204099997]
["2025-09-15T09:32:07.000000000",589.11,564.0,24.71,26.93,1.0,0.0,0,0,0.01,0.02,-0.005,0.001,967,321,96.7,948818.7,-569.6693700000001,2390508.8204099997]
["2025-09-15T09:32:07.000000000",589.11,565.0,23.95,24.34,1.0,0.0,248,0,0.01,0.02,-0.005,0.002,5486,1,1097.2,948818.7,-6463.714920000001,2390508.8204099997]
["2025-09-15T09:32:07.000000000",589.11,566.0,22.95,23.34,1.0,0.0,32,0,0.01,0.02,-0.005,0.002,1131,383,226.2,948818.7,-1332.56682,2390508.8204099997]
["2025-09-15T09:32:07.000000000",589.11,567.0,21.95,22.3,1.0,0.0,69,0,0.01,0.02,-0.005,0.002,3458,1,691.6,948818.7,-4074.2847600000005,2390508.8204099997]
["2025-09-15T09:32:07.000000000",589.11,568.0,20.95,21.3,1.0,0.0,611,0,0.01,0.02,-0.006,0.002,4025,233,805.0000000000001,948818.7,-4742.335500000001,2390508.8204099997]
["2025-09-15T09:32:07.000000000",589.11,569.0,19.95,20.3,1.0,0.0,37,0,0.01,0.03,-0.007,0.002,1160,33,231.99999999999997,948818.7,-1366.7351999999998,2390508.8204099997]
["2025-09-15T09:32:07.000000000",589.11,570.0,18.95,19.3,1.0,0.0,256,0,0.01,0.02,-0.006,0.002,11567,808,2313.4,948818.7,-13628.47074,2390508.8204099997]
["2025-09-15T09:32:07.000000000",589.11,571.0,17.96,18.34,1.0,0.0,85,0,0.02,0.03,-0.009,0.003,1710,133,513.0,948818.7,-3022.1343,2390508.8204099997]
["2025-09-15T09:32:07.000000000",589.11,572.0,16.96,17.31,1.0,0.0,211,0,0.02,0.03,-0.01,0.004,4188,7,1675.1999999999998,948818.7,-9868.770719999999,2390508.8204099997]
["2025-09-15T09:32:07.000000000",589.11,573.0,15.96,16.34,1.0,0.0,250,0,0.02,0.03,-0.01,0.004,416,657,166.4,948818.7,-980.2790400000001,2390508.8204099997]
["2025-09-15T09:32:07.000000000",589.11,574.0,14.96,15.35,1.0,0.0,115,0,0.03,0.03,-0.014,0.005,2315,96,1157.5,948818.7,-6818.948250000001,2390508.8204099997]
["2025-09-15T09:32:07.000000000",589.11,575.0,13.97,14.35,1.0,0.0,507,0,0.03,0.04,-0.015,0.006,3672,72,2203.2,948818.7,-12979.27152,2390508.8204099997]
["2025-09-15T09:32:07.000000000",589.11,576.0,12.97,13.35,1.0,0.0,363,0,0.03,0.04,-0.016,0.006,774,598,464.40000000000003,948818.7,-2735.82684,2390508.8204099997]
["2025-09-15T09:32:07.000000000",589.11,577.0,11.98,12.36,1.0,0.0,221,0,0.04,0.05,-0.02,0.008,2134,415,1707.1999999999998,948818.7,-10057.28592,2390508.8204099997]
["2025-09-15T09:32:07.000000000",589.11,578.0,11.1,11.25,1.0,0.0,450,1,0.04,0.05,-0.022,0.009,6896,226,6206.4,948818.7,-36562.52304,2390508.8204099997]
["2025-09-15T09:32:07.000000000",589.11,579.0,10.1,10.23,0.956,0.003,632,2,0.05,0.06,-0.027,0.012,2417,324,3090.0,948818.7,-15969.59388,2390508.8204099997]
["2025-09-15T09:32:07.000000000",589.11,580.0,9.11,9.26,0.954,0.007,1329,16,0.06,0.07,-0.033,0.015,7352,586,11958.3,948818.7,-59486.560470000004,2390508.8204099997]
["2025-09-15T09:32:07.000000000",589.11,581.0,8.13,8.25,0.951,0.012,727,7,0.07,0.08,-0.04,0.019,2587,414,5787.7,948818.7,-23817.128190000003,2390508.8204099997]
["2025-09-15T09:32:07.000000000",589.11,582.0,7.14,7.29,0.942,0.019,1600,2,0.09,0.1,-0.052,0.024,4635,1346,14164.000000000002,948818.7,-47623.652400000006,2390508.8204099997]
["2025-09-15T09:32:07.000000000",589.11,583.0,6.17,6.3,0.928,0.029,839,10,0.11,0.12,-0.069,0.032,7225,647,25553.100000000002,948818.7,-121868.59659000002,2390508.8204099997]
["2025-09-15T09:32:07.000000000",589.11,584.0,5.21,5.34,0.907,0.041,1446,52,0.15,0.16,-0.092,0.043,7448,1980,37954.99999999999,948818.7,-153744.74958,2390508.8204099997]
["2025-09-15T09:32:07.000000000",589.11,585.0,4.29,4.37,0.872,0.057,2980,161,0.22,0.23,-0.128,0.058,8661,1545,67219.8,948818.7,-195866.11458000002,2390508.8204099997]
["2025-09-15T09:32:07.000000000",589.11,586.0,3.42,3.49,0.819,0.078,4973,154,0.31,0.33,-0.182,0.078,6879,1586,92445.6,948818.7,-87581.80548000001,2390508.8204099997]
["2025-09-15T09:32:07.000000000",589.11,587.0,2.58,2.61,0.743,0.102,4957,467,0.47,0.49,-0.258,0.102,415,2397,54794.399999999994,948818.7,272925.23724000005,2390508.8204099997]
["2025-09-15T09:32:07.000000000",589.11,588.0,1.82,1.85,0.639,0.125,5554,2193,0.71,0.73,-0.361,0.125,1894,4819,93100.0,948818.7,269517.825,2390508.8204099997]
["2025-09-15T09:32:07.000000000",589.11,589.0,1.17,1.18,0.509,0.143,5303,4641,1.05,1.07,-0.492,0.143,926,1786,89074.7,948818.7,368730.42921,2390508.8204099997]
["2025-09-15T09:32:07.000000000",589.11,590.0,0.64,0.65,0.359,0.143,8283,4232,1.52,1.55,-0.641,0.143,1107,298,134276.99999999997,948818.7,604525.8304799999,2390508.8204099997]
["2025-09-15T09:32:07.000000000",589.11,591.0,0.29,0.3,0.212,0.12,14397,1544,2.14,2.21,-0.788,0.12,347,77,176928.0,948818.7,993239.4599999998,2390508.8204099997]
["2025-09-15T09:32:07.000000000",589.11,592.0,0.11,0.12,0.098,0.076,13160,1302,2.94,3.06,-0.902,0.076,0,28,100016.0,948818.7,589204.2576,2390508.8204099997]
["2025-09-15T09:32:07.000000000",589.11,593.0,0.03,0.04,0.039,0.038,3725,1091,3.86,3.99,-0.961,0.038,14,36,14208.199999999999,948818.7,83075.11398,2390508.8204099997]
["2025-09-15T09:32:07.000000000",589.11,594.0,0.01,0.02,0.018,0.019,1156,1055,4.75,5.08,-0.982,0.019,69,10,2327.5,948818.7,12166.88883,2390508.8204099997]
["2025-09-15T09:32:07.000000000",589.11,595.0,0.0,0.01,0.006,0.008,1563,257,5.81,5.96,-0.993,0.008,40,8,1282.4,948818.7,7177.71624,2390508.8204099997]
["2025-09-15T09:32:07.000000000",589.11,596.0,0.0,0.01,0.006,0.006,1981,608,6.83,6.95,-0.994,0.006,0,10,1188.6000000000001,948818.7,7002.161460000001,2390508.8204099997]
["2025-09-15T09:32:07.000000000",589.11,598.0,0.0,0.01,0.005,0.004,2229,460,8.72,9.08,-0.995,0.004,1,0,892.0,948818.7,5250.14832,2390508.8204099997]
["2025-09-15T09:32:07.000000000",589.11,600.0,0.0,0.01,0.004,0.003,2972,0,10.69,11.07,-0.996,0.003,1,0,891.9000000000001,948818.7,5250.73743,2390508.8204099997]
["2025-09-15T09:32:07.000000000",589.11,602.0,0.0,0.01,0.003,0.002,1034,2,12.69,13.07,-0.997,0.002,10,0,208.8,948818.7,1206.49728,2390508.8204099997]
["2025-09-15T09:32:07.000000000",589.11,604.0,0.0,0.01,0.003,0.002,178,0,14.68,15.07,-0.997,0.002,0,0,35.6,948818.7,209.72316000000004,2390508.8204099997]
["2025-09-15T09:32:07.000000000",589.11,605.0,0.0,0.01,0.003,0.002,457,0,15.68,16.07,-0.997,0.002,0,0,91.4,948818.7,538.44654,2390508.8204099997]
["2025-09-15T09:32:07.000000000",589.11,606.0,0.0,0.01,0.003,0.001,0,0,16.68,17.07,-0.997,0.001,0,0,0.0,948818.7,0.0,2390508.8204099997]
["2025-09-15T09:32:07.000000000",589.11,608.0,0.0,0.01,0.003,0.001,1586,0,18.68,19.07,-0.997,0.001,0,0,158.6,948818.7,934.3284600000001,2390508.8204099997]
["2025-09-15T09:32:07.000000000",589.11,610.0,0.0,0.01,0.002,0.001,75,0,20.72,21.07,-0.998,0.001,0,0,7.5,948818.7,44.18325,2390508.8204099997]
["2025-09-15T09:32:07.000000000",589.11,612.0,0.0,0.01,0.002,0.001,10,0,22.72,23.07,-0.998,0.001,0,0,1.0,948818.7,5.891100000000001,2390508.8204099997]
["2025-09-15T09:32:07.000000000",589.11,614.0,0.0,0.01,0.002,0.001,20,0,23.1,26.04,-0.998,0.001,0,0,2.0,948818.7,11.782200000000001,2390508.8204099997]
["2025-09-15T09:32:07.000000000",589.11,615.0,0.0,0.01,0.002,0.001,72,0,24.64,26.68,-0.998,0.001,0,0,7.200000000000001,948818.7,42.41592000000001,2390508.8204099997]
["2025-09-15T09:32:07.000000000",589.11,616.0,0.0,0.01,0.002,0.001,16,0,25.1,28.17,-0.998,0.001,0,0,1.6,948818.7,9.42576,2390508.8204099997]
["2025-09-15T09:32:07.000000000",589.11,618.0,0.0,0.01,0.002,0.001,0,0,27.11,30.29,-0.998,0.001,0,0,0.0,948818.7,0.0,2390508.8204099997]
["2025-09-15T09:32:07.000000000",589.11,620.0,0.0,0.01,0.002,0.0,4,0,29.1,31.58,-0.998,0.001,0,0,0.0,948818.7,0.0,2390508.8204099997]
["2025-09-15T09:32:07.000000000",589.11,622.0,0.0,0.01,0.002,0.0,212,0,31.64,34.88,-0.998,0.0,0,0,0.0,948818.7,0.0,2390508.8204099997]
["2025-09-15T09:32:07.000000000",589.11,624.0,0.0,0.01,0.002,0.0,1,0,33.1,36.83,-0.998,0.0,0,0,0.0,948818.7,0.0,2390508.8204099997]
["2025-09-15T09:32:07.000000000",589.11,625.0,0.0,0.01,0.002,0.0,0,0,34.1,37.89,-0.998,0.0,0,0,0.0,948818.7,0.0,2390508.8204099997]
["2025-09-15T09:32:07.000000000",589.11,626.0,0.0,0.01,0.001,0.0,0,0,35.1,38.56,-0.998,0.0,0,0,0.0,948818.7,0.0,2390508.8204099997]
["2025-09-15T09:32:07.000000000",589.11,628.0,0.0,0.01,0.001,0.0,0,0,38.03,40.89,-0.999,0.0,0,0,0.0,948818.7,0.0,2390508.8204099997]
["2025-09-15T09:32:07.000000000",589.11,630.0,0.0,0.01,0.001,0.0,1,0,40.03,42.89,-0.999,0.0,0,0,0.0,948818.7,0.0,2390508.8204099997]
["2025-09-15T09:32:07.000000000",589.11,635.0,0.0,0.01,0.001,0.0,0,0,44.65,47.89,-0.999,0.0,0,0,0.0,948818.7,0.0,2390508.8204099997]
["2025-09-15T09:32:07.000000000",589.11,640.0,0.0,0.01,0.001,0.0,1,0,49.1,52.84,-0.999,0.0,0,0,0.0,948818.7,0.0,2390508.8204099997]
["2025-09-15T09:32:07.000000000",589.11,645.0,0.0,0.01,0.001,0.0,0,0,54.1,57.89,-0.999,0.0,0,0,0.0,948818.7,0.0,2390508.8204099997]
["2025-09-15T09:32:07.000000000",589.11,650.0,0.0,0.01,0.001,0.0,0,0,59.06,63.01,-0.999,0.0,0,0,0.0,948818.7,0.0,2390508.8204099997]
["2025-09-15T09:32:07.000000000",589.11,655.0,0.0,0.01,0.001,0.0,0,0,64.07,68.01,-0.999,0.0,0,0,0.0,948818.7,0.0,2390508.8204099997]
["2025-09-15T09:32:07.000000000",589.11,660.0,0.0,0.01,0.001,0.0,0,1,69.07,73.01,-0.999,0.0,0,0,0.0,948818.7,0.0,2390508.8204099997]
["2025-09-15T09:32:19.000000000",588.96,520.0,66.98,70.95,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,2683,0,0.0,954254.2999999999,0.0,2397469.45968]
["2025-09-15T09:32:19.000000000",588.96,524.0,62.98,66.95,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1453,2,0.0,954254.2999999999,0.0,2397469.45968]
["2025-09-15T09:32:19.000000000",588.96,525.0,61.98,65.95,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2223,0,0.0,954254.2999999999,0.0,2397469.45968]
["2025-09-15T09:32:19.000000000",588.96,526.0,60.98,64.95,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,8,0,0.0,954254.2999999999,0.0,2397469.45968]
["2025-09-15T09:32:19.000000000",588.96,528.0,58.98,62.96,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,404,0,0.0,954254.2999999999,0.0,2397469.45968]
["2025-09-15T09:32:19.000000000",588.96,530.0,57.81,60.94,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,191,1,0.0,954254.2999999999,0.0,2397469.45968]
["2025-09-15T09:32:19.000000000",588.96,532.0,56.63,58.88,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1105,6,0.0,954254.2999999999,0.0,2397469.45968]
["2025-09-15T09:32:19.000000000",588.96,534.0,54.63,55.92,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,404,4,0.0,954254.2999999999,0.0,2397469.45968]
["2025-09-15T09:32:19.000000000",588.96,535.0,53.63,55.88,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,634,2,0.0,954254.2999999999,0.0,2397469.45968]
["2025-09-15T09:32:19.000000000",588.96,536.0,52.63,54.88,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1521,2,0.0,954254.2999999999,0.0,2397469.45968]
["2025-09-15T09:32:19.000000000",588.96,538.0,49.82,52.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2474,4,0.0,954254.2999999999,0.0,2397469.45968]
["2025-09-15T09:32:19.000000000",588.96,540.0,47.21,50.88,1.0,0.0,70,1,0.0,0.01,-0.001,0.0,1436,8,0.0,954254.2999999999,0.0,2397469.45968]
["2025-09-15T09:32:19.000000000",588.96,541.0,46.82,49.88,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,5040,28,0.0,954254.2999999999,0.0,2397469.45968]
["2025-09-15T09:32:19.000000000",588.96,542.0,45.48,48.88,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,107,7,0.0,954254.2999999999,0.0,2397469.45968]
["2025-09-15T09:32:19.000000000",588.96,543.0,44.49,47.88,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,60,7,0.0,954254.2999999999,0.0,2397469.45968]
["2025-09-15T09:32:19.000000000",588.96,544.0,43.15,46.88,1.0,0.0,17,0,0.0,0.01,-0.001,0.0,695,3,0.0,954254.2999999999,0.0,2397469.45968]
["2025-09-15T09:32:19.000000000",588.96,545.0,42.15,44.91,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1661,32,0.0,954254.2999999999,0.0,2397469.45968]
["2025-09-15T09:32:19.000000000",588.96,546.0,41.33,44.94,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,102,11,0.0,954254.2999999999,0.0,2397469.45968]
["2025-09-15T09:32:19.000000000",588.96,547.0,40.83,43.33,1.0,0.0,0,0,0.0,0.02,-0.002,0.0,13,16,0.0,954254.2999999999,0.0,2397469.45968]
["2025-09-15T09:32:19.000000000",588.96,548.0,39.83,42.33,1.0,0.0,0,0,0.0,0.02,-0.002,0.0,515,18,0.0,954254.2999999999,0.0,2397469.45968]
["2025-09-15T09:32:19.000000000",588.96,549.0,38.83,41.33,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,632,10,0.0,954254.2999999999,0.0,2397469.45968]
["2025-09-15T09:32:19.000000000",588.96,550.0,37.48,40.32,1.0,0.0,42,0,0.0,0.01,-0.001,0.0,2487,22,0.0,954254.2999999999,0.0,2397469.45968]
["2025-09-15T09:32:19.000000000",588.96,551.0,36.15,38.82,1.0,0.0,1,0,0.0,0.02,-0.002,0.001,424,119,42.4,954254.2999999999,-249.71904000000004,2397469.45968]
["2025-09-15T09:32:19.000000000",588.96,552.0,35.87,37.79,1.0,0.0,3,0,0.0,0.02,-0.002,0.001,1010,22,101.0,954254.2999999999,-594.8496000000001,2397469.45968]
["2025-09-15T09:32:19.000000000",588.96,553.0,34.0,37.94,1.0,0.0,2,0,0.01,0.02,-0.004,0.001,1662,40,166.20000000000002,954254.2999999999,-978.8515200000002,2397469.45968]
["2025-09-15T09:32:19.000000000",588.96,554.0,33.0,36.32,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,542,22,0.0,954254.2999999999,0.0,2397469.45968]
["2025-09-15T09:32:19.000000000",588.96,555.0,32.81,35.85,1.0,0.0,249,5,0.0,0.01,-0.001,0.0,1245,7,0.0,954254.2999999999,0.0,2397469.45968]
["2025-09-15T09:32:19.000000000",588.96,556.0,32.64,34.95,1.0,0.0,521,0,0.0,0.02,-0.003,0.001,330,100,33.0,954254.2999999999,-194.35680000000002,2397469.45968]
["2025-09-15T09:32:19.000000000",588.96,557.0,31.64,33.95,1.0,0.0,15,0,0.0,0.01,-0.002,0.0,1349,0,0.0,954254.2999999999,0.0,2397469.45968]
["2025-09-15T09:32:19.000000000",588.96,558.0,29.0,32.94,1.0,0.0,20,0,0.01,0.02,-0.004,0.001,348,7,34.800000000000004,954254.2999999999,-204.95808000000005,2397469.45968]
["2025-09-15T09:32:19.000000000",588.96,559.0,28.0,31.95,1.0,0.0,12,0,0.0,0.01,-0.002,0.001,829,24,82.9,954254.2999999999,-488.24784000000005,2397469.45968]
["2025-09-15T09:32:19.000000000",588.96,560.0,28.25,30.6,1.0,0.0,55,5,0.01,0.02,-0.004,0.001,3337,268,333.70000000000005,954254.2999999999,-1965.3595200000004,2397469.45968]
["2025-09-15T09:32:19.000000000",588.96,561.0,27.03,29.58,1.0,0.0,34,0,0.01,0.02,-0.004,0.001,3601,5,360.1,954254.2999999999,-2120.8449600000004,2397469.45968]
["2025-09-15T09:32:19.000000000",588.96,562.0,25.15,28.38,1.0,0.0,32,0,0.01,0.02,-0.004,0.001,2697,0,269.7,954254.2999999999,-1588.42512,2397469.45968]
["2025-09-15T09:32:19.000000000",588.96,563.0,25.05,26.91,1.0,0.0,27,0,0.01,0.02,-0.005,0.001,1716,0,171.6,954254.2999999999,-1010.6553600000001,2397469.45968]
["2025-09-15T09:32:19.000000000",588.96,564.0,23.1,26.89,1.0,0.0,0,0,0.01,0.02,-0.005,0.001,967,321,96.7,954254.2999999999,-569.5243200000001,2397469.45968]
["2025-09-15T09:32:19.000000000",588.96,565.0,23.81,24.17,1.0,0.0,248,0,0.01,0.02,-0.005,0.002,5486,6,1097.2,954254.2999999999,-6462.06912,2397469.45968]
["2025-09-15T09:32:19.000000000",588.96,566.0,22.81,23.17,1.0,0.0,32,0,0.01,0.02,-0.005,0.002,1131,383,226.2,954254.2999999999,-1332.2275200000001,2397469.45968]
["2025-09-15T09:32:19.000000000",588.96,567.0,21.81,22.17,1.0,0.0,69,0,0.01,0.02,-0.005,0.002,3458,1,691.6,954254.2999999999,-4073.2473600000003,2397469.45968]
["2025-09-15T09:32:19.000000000",588.96,568.0,20.81,21.17,1.0,0.0,611,0,0.01,0.02,-0.006,0.002,4025,238,805.0000000000001,954254.2999999999,-4741.1280000000015,2397469.45968]
["2025-09-15T09:32:19.000000000",588.96,569.0,19.81,20.17,1.0,0.0,37,0,0.02,0.03,-0.009,0.003,1160,37,348.0,954254.2999999999,-2049.5808,2397469.45968]
["2025-09-15T09:32:19.000000000",588.96,570.0,18.82,19.17,1.0,0.0,256,0,0.01,0.02,-0.006,0.002,11567,808,2313.4,954254.2999999999,-13625.000640000002,2397469.45968]
["2025-09-15T09:32:19.000000000",588.96,571.0,17.82,18.17,1.0,0.0,85,0,0.02,0.03,-0.009,0.003,1710,134,513.0,954254.2999999999,-3021.3648000000003,2397469.45968]
["2025-09-15T09:32:19.000000000",588.96,572.0,16.82,17.17,1.0,0.0,211,0,0.02,0.03,-0.01,0.004,4188,7,1675.1999999999998,954254.2999999999,-9866.25792,2397469.45968]
["2025-09-15T09:32:19.000000000",588.96,573.0,15.82,16.18,1.0,0.0,250,0,0.02,0.03,-0.01,0.004,416,657,166.4,954254.2999999999,-980.02944,2397469.45968]
["2025-09-15T09:32:19.000000000",588.96,574.0,14.82,15.18,1.0,0.0,115,0,0.02,0.03,-0.011,0.004,2315,106,926.0,954254.2999999999,-5453.7696000000005,2397469.45968]
["2025-09-15T09:32:19.000000000",588.96,575.0,13.83,14.18,1.0,0.0,507,0,0.03,0.04,-0.015,0.006,3672,91,2203.2,954254.2999999999,-12975.96672,2397469.45968]
["2025-09-15T09:32:19.000000000",588.96,576.0,12.83,13.19,1.0,0.0,363,0,0.03,0.04,-0.016,0.007,774,620,541.8000000000001,954254.2999999999,-3190.985280000001,2397469.45968]
["2025-09-15T09:32:19.000000000",588.96,577.0,11.84,12.19,1.0,0.0,221,0,0.03,0.04,-0.017,0.007,2134,443,1493.8,954254.2999999999,-8797.88448,2397469.45968]
["2025-09-15T09:32:19.000000000",588.96,578.0,10.94,11.1,1.0,0.0,450,1,0.04,0.05,-0.022,0.009,6896,245,6206.4,954254.2999999999,-36553.21344,2397469.45968]
["2025-09-15T09:32:19.000000000",588.96,579.0,9.94,10.09,0.957,0.003,632,2,0.05,0.06,-0.027,0.012,2417,344,3090.0,954254.2999999999,-15965.527680000001,2397469.45968]
["2025-09-15T09:32:19.000000000",588.96,580.0,8.95,9.1,0.955,0.008,1329,16,0.06,0.07,-0.033,0.015,7352,610,12091.2,954254.2999999999,-58688.68608,2397469.45968]
["2025-09-15T09:32:19.000000000",588.96,581.0,7.97,8.12,0.952,0.012,727,7,0.07,0.08,-0.04,0.019,2587,446,5787.7,954254.2999999999,-23811.063840000003,2397469.45968]
["2025-09-15T09:32:19.000000000",588.96,582.0,6.99,7.13,0.943,0.02,1600,3,0.09,0.1,-0.052,0.024,4635,1351,14324.0,954254.2999999999,-46669.190400000014,2397469.45968]
["2025-09-15T09:32:19.000000000",588.96,583.0,6.02,6.16,0.932,0.028,839,11,0.12,0.13,-0.065,0.032,7225,679,25469.2,954254.2999999999,-122331.70368000004,2397469.45968]
["2025-09-15T09:32:19.000000000",588.96,584.0,5.06,5.2,0.909,0.041,1446,52,0.16,0.17,-0.091,0.043,7448,2028,37954.99999999999,954254.2999999999,-153705.60288,2397469.45968]
["2025-09-15T09:32:19.000000000",588.96,585.0,4.14,4.25,0.874,0.058,2980,186,0.23,0.25,-0.127,0.059,8661,1602,68383.9,954254.2999999999,-199162.12464000002,2397469.45968]
["2025-09-15T09:32:19.000000000",588.96,586.0,3.27,3.35,0.818,0.079,4973,156,0.34,0.35,-0.183,0.079,6879,1727,93630.8,954254.2999999999,-88682.06304000002,2397469.45968]
["2025-09-15T09:32:19.000000000",588.96,587.0,2.45,2.51,0.742,0.103,4957,542,0.51,0.53,-0.259,0.103,415,2607,55331.59999999999,954254.2999999999,275530.80096,2397469.45968]
["2025-09-15T09:32:19.000000000",588.96,588.0,1.72,1.73,0.637,0.128,5554,2494,0.76,0.78,-0.363,0.127,1894,5108,95145.0,954254.2999999999,277031.47104000003,2397469.45968]
["2025-09-15T09:32:19.000000000",588.96,589.0,1.07,1.08,0.505,0.147,5303,5165,1.12,1.14,-0.496,0.146,926,1857,91473.7,954254.2999999999,379493.4312,2397469.45968]
["2025-09-15T09:32:19.000000000",588.96,590.0,0.58,0.59,0.354,0.144,8283,5342,1.61,1.63,-0.647,0.144,1107,368,135216.0,954254.2999999999,608598.2822400001,2397469.45968]
["2025-09-15T09:32:19.000000000",588.96,591.0,0.25,0.27,0.205,0.119,14397,1788,2.26,2.31,-0.795,0.119,347,80,175453.59999999998,954254.2999999999,984711.672,2397469.45968]
["2025-09-15T09:32:19.000000000",588.96,592.0,0.09,0.1,0.098,0.075,13160,1523,3.08,3.21,-0.902,0.075,0,31,98700.0,954254.2999999999,581303.52,2397469.45968]
["2025-09-15T09:32:19.000000000",588.96,593.0,0.03,0.04,0.039,0.038,3725,1112,3.99,4.15,-0.961,0.037,14,47,14206.8,954254.2999999999,83062.20672,2397469.45968]
["2025-09-15T09:32:19.000000000",588.96,594.0,0.01,0.02,0.018,0.019,1156,1056,4.87,5.22,-0.982,0.019,69,10,2327.5,954254.2999999999,12163.79088,2397469.45968]
["2025-09-15T09:32:19.000000000",588.96,595.0,0.0,0.01,0.006,0.008,1563,827,5.96,6.11,-0.993,0.008,40,8,1282.4,954254.2999999999,7175.888639999999,2397469.45968]
["2025-09-15T09:32:19.000000000",588.96,596.0,0.0,0.01,0.006,0.006,1981,608,6.96,7.11,-0.994,0.006,0,10,1188.6000000000001,954254.2999999999,7000.378560000002,2397469.45968]
["2025-09-15T09:32:19.000000000",588.96,598.0,0.0,0.01,0.005,0.004,2229,460,8.85,9.21,-0.995,0.004,1,0,892.0,954254.2999999999,5248.81152,2397469.45968]
["2025-09-15T09:32:19.000000000",588.96,600.0,0.0,0.01,0.004,0.003,2972,0,10.85,11.21,-0.996,0.003,1,0,891.9000000000001,954254.2999999999,5249.400480000001,2397469.45968]
["2025-09-15T09:32:19.000000000",588.96,602.0,0.0,0.01,0.003,0.002,1034,2,12.85,13.21,-0.997,0.002,10,0,208.8,954254.2999999999,1206.19008,2397469.45968]
["2025-09-15T09:32:19.000000000",588.96,604.0,0.0,0.01,0.003,0.002,178,0,14.85,15.21,-0.997,0.002,0,0,35.6,954254.2999999999,209.66976000000003,2397469.45968]
["2025-09-15T09:32:19.000000000",588.96,605.0,0.0,0.01,0.003,0.002,457,0,15.85,16.21,-0.997,0.002,0,0,91.4,954254.2999999999,538.30944,2397469.45968]
["2025-09-15T09:32:19.000000000",588.96,606.0,0.0,0.01,0.003,0.001,0,0,16.85,17.21,-0.997,0.001,0,0,0.0,954254.2999999999,0.0,2397469.45968]
["2025-09-15T09:32:19.000000000",588.96,608.0,0.0,0.01,0.003,0.001,1586,0,18.85,19.21,-0.997,0.001,0,0,158.6,954254.2999999999,934.09056,2397469.45968]
["2025-09-15T09:32:19.000000000",588.96,610.0,0.0,0.01,0.002,0.001,75,0,20.85,21.21,-0.998,0.001,0,0,7.5,954254.2999999999,44.17200000000001,2397469.45968]
["2025-09-15T09:32:19.000000000",588.96,612.0,0.0,0.01,0.002,0.001,10,0,22.85,23.21,-0.998,0.001,0,0,1.0,954254.2999999999,5.889600000000001,2397469.45968]
["2025-09-15T09:32:19.000000000",588.96,614.0,0.0,0.01,0.002,0.001,20,0,23.13,26.01,-0.998,0.001,0,0,2.0,954254.2999999999,11.779200000000001,2397469.45968]
["2025-09-15T09:32:19.000000000",588.96,615.0,0.0,0.01,0.002,0.001,72,0,24.67,26.65,-0.998,0.001,0,0,7.200000000000001,954254.2999999999,42.405120000000004,2397469.45968]
["2025-09-15T09:32:19.000000000",588.96,616.0,0.0,0.01,0.002,0.001,16,0,25.13,28.13,-0.998,0.001,0,0,1.6,954254.2999999999,9.42336,2397469.45968]
["2025-09-15T09:32:19.000000000",588.96,618.0,0.0,0.01,0.002,0.001,0,0,27.14,30.26,-0.998,0.001,0,0,0.0,954254.2999999999,0.0,2397469.45968]
["2025-09-15T09:32:19.000000000",588.96,620.0,0.0,0.01,0.002,0.001,4,0,29.13,31.51,-0.998,0.001,0,0,0.4,954254.2999999999,2.35584,2397469.45968]
["2025-09-15T09:32:19.000000000",588.96,622.0,0.0,0.01,0.002,0.0,212,0,31.67,34.85,-0.998,0.0,0,0,0.0,954254.2999999999,0.0,2397469.45968]
["2025-09-15T09:32:19.000000000",588.96,624.0,0.0,0.01,0.002,0.0,1,0,33.07,36.18,-0.998,0.0,0,0,0.0,954254.2999999999,0.0,2397469.45968]
["2025-09-15T09:32:19.000000000",588.96,625.0,0.0,0.01,0.002,0.0,0,0,34.67,37.17,-0.998,0.0,0,0,0.0,954254.2999999999,0.0,2397469.45968]
["2025-09-15T09:32:19.000000000",588.96,626.0,0.0,0.01,0.001,0.0,0,0,35.68,38.18,-0.998,0.0,0,0,0.0,954254.2999999999,0.0,2397469.45968]
["2025-09-15T09:32:19.000000000",588.96,628.0,0.0,0.01,0.001,0.0,0,0,37.67,40.18,-0.999,0.0,0,0,0.0,954254.2999999999,0.0,2397469.45968]
["2025-09-15T09:32:19.000000000",588.96,630.0,0.0,0.01,0.001,0.0,1,0,40.07,42.86,-0.999,0.0,0,0,0.0,954254.2999999999,0.0,2397469.45968]
["2025-09-15T09:32:19.000000000",588.96,635.0,0.0,0.01,0.001,0.0,0,0,45.09,47.86,-0.999,0.0,0,0,0.0,954254.2999999999,0.0,2397469.45968]
["2025-09-15T09:32:19.000000000",588.96,640.0,0.0,0.01,0.001,0.0,1,0,49.13,52.81,-0.999,0.0,0,0,0.0,954254.2999999999,0.0,2397469.45968]
["2025-09-15T09:32:19.000000000",588.96,645.0,0.0,0.01,0.001,0.0,0,0,54.13,57.86,-0.999,0.0,0,0,0.0,954254.2999999999,0.0,2397469.45968]
["2025-09-15T09:32:19.000000000",588.96,650.0,0.0,0.01,0.001,0.0,0,0,59.05,63.02,-0.999,0.0,0,0,0.0,954254.2999999999,0.0,2397469.45968]
["2025-09-15T09:32:19.000000000",588.96,655.0,0.0,0.01,0.001,0.0,0,0,64.05,68.02,-0.999,0.0,0,0,0.0,954254.2999999999,0.0,2397469.45968]
["2025-09-15T09:32:19.000000000",588.96,660.0,0.0,0.01,0.001,0.0,0,1,69.05,72.99,-0.999,0.0,0,0,0.0,954254.2999999999,0.0,2397469.45968]
["2025-09-15T09:32:31.000000000",589.005,524.0,63.01,66.93,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1453,2,0.0,954254.2999999999,0.0,2397652.6404149993]
["2025-09-15T09:32:31.000000000",589.005,525.0,62.02,65.93,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2223,0,0.0,954254.2999999999,0.0,2397652.6404149993]
["2025-09-15T09:32:31.000000000",589.005,526.0,61.01,64.93,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,8,0,0.0,954254.2999999999,0.0,2397652.6404149993]
["2025-09-15T09:32:31.000000000",589.005,528.0,59.01,62.93,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,404,0,0.0,954254.2999999999,0.0,2397652.6404149993]
["2025-09-15T09:32:31.000000000",589.005,530.0,57.01,60.93,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,191,1,0.0,954254.2999999999,0.0,2397652.6404149993]
["2025-09-15T09:32:31.000000000",589.005,532.0,56.69,58.82,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1105,6,0.0,954254.2999999999,0.0,2397652.6404149993]
["2025-09-15T09:32:31.000000000",589.005,534.0,54.69,55.86,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,404,4,0.0,954254.2999999999,0.0,2397652.6404149993]
["2025-09-15T09:32:31.000000000",589.005,535.0,53.68,55.92,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,634,2,0.0,954254.2999999999,0.0,2397652.6404149993]
["2025-09-15T09:32:31.000000000",589.005,536.0,52.69,54.82,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1521,2,0.0,954254.2999999999,0.0,2397652.6404149993]
["2025-09-15T09:32:31.000000000",589.005,538.0,49.85,52.93,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2474,4,0.0,954254.2999999999,0.0,2397652.6404149993]
["2025-09-15T09:32:31.000000000",589.005,540.0,47.59,49.22,1.0,0.0,70,1,0.0,0.01,-0.001,0.0,1436,8,0.0,954254.2999999999,0.0,2397652.6404149993]
["2025-09-15T09:32:31.000000000",589.005,541.0,46.33,49.59,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,5040,28,0.0,954254.2999999999,0.0,2397652.6404149993]
["2025-09-15T09:32:31.000000000",589.005,542.0,45.01,48.93,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,107,7,0.0,954254.2999999999,0.0,2397652.6404149993]
["2025-09-15T09:32:31.000000000",589.005,543.0,44.01,47.93,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,60,7,0.0,954254.2999999999,0.0,2397652.6404149993]
["2025-09-15T09:32:31.000000000",589.005,544.0,43.19,46.82,1.0,0.0,17,0,0.0,0.01,-0.001,0.0,695,3,0.0,954254.2999999999,0.0,2397652.6404149993]
["2025-09-15T09:32:31.000000000",589.005,545.0,42.01,45.93,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1661,32,0.0,954254.2999999999,0.0,2397652.6404149993]
["2025-09-15T09:32:31.000000000",589.005,546.0,41.36,44.89,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,102,11,0.0,954254.2999999999,0.0,2397652.6404149993]
["2025-09-15T09:32:31.000000000",589.005,547.0,40.86,43.94,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,13,16,0.0,954254.2999999999,0.0,2397652.6404149993]
["2025-09-15T09:32:31.000000000",589.005,548.0,39.87,42.27,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,515,18,0.0,954254.2999999999,0.0,2397652.6404149993]
["2025-09-15T09:32:31.000000000",589.005,549.0,38.87,41.27,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,632,10,0.0,954254.2999999999,0.0,2397652.6404149993]
["2025-09-15T09:32:31.000000000",589.005,550.0,37.59,39.23,1.0,0.0,42,0,0.0,0.01,-0.001,0.0,2487,22,0.0,954254.2999999999,0.0,2397652.6404149993]
["2025-09-15T09:32:31.000000000",589.005,551.0,36.19,38.76,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,424,119,42.4,954254.2999999999,-249.73811999999998,2397652.6404149993]
["2025-09-15T09:32:31.000000000",589.005,552.0,35.91,37.73,1.0,0.0,3,0,0.0,0.01,-0.002,0.001,1010,22,101.0,954254.2999999999,-594.89505,2397652.6404149993]
["2025-09-15T09:32:31.000000000",589.005,553.0,34.04,37.88,1.0,0.0,2,0,0.01,0.02,-0.004,0.001,1662,40,166.20000000000002,954254.2999999999,-978.9263100000001,2397652.6404149993]
["2025-09-15T09:32:31.000000000",589.005,554.0,33.06,36.27,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,542,22,0.0,954254.2999999999,0.0,2397652.6404149993]
["2025-09-15T09:32:31.000000000",589.005,555.0,32.88,34.22,1.0,0.0,249,5,0.0,0.01,-0.001,0.0,1245,7,0.0,954254.2999999999,0.0,2397652.6404149993]
["2025-09-15T09:32:31.000000000",589.005,556.0,32.7,34.89,1.0,0.0,521,0,0.0,0.01,-0.003,0.001,330,100,33.0,954254.2999999999,-194.37165000000002,2397652.6404149993]
["2025-09-15T09:32:31.000000000",589.005,557.0,30.02,33.94,1.0,0.0,15,0,0.0,0.01,-0.002,0.0,1349,0,0.0,954254.2999999999,0.0,2397652.6404149993]
["2025-09-15T09:32:31.000000000",589.005,558.0,29.02,32.94,1.0,0.0,20,0,0.01,0.02,-0.004,0.001,348,7,34.800000000000004,954254.2999999999,-204.97374000000005,2397652.6404149993]
["2025-09-15T09:32:31.000000000",589.005,559.0,28.04,31.89,1.0,0.0,12,0,0.0,0.01,-0.002,0.001,829,24,82.9,954254.2999999999,-488.28514500000006,2397652.6404149993]
["2025-09-15T09:32:31.000000000",589.005,560.0,28.94,29.81,1.0,0.0,55,5,0.01,0.02,-0.004,0.001,3337,268,333.70000000000005,954254.2999999999,-1965.5096850000002,2397652.6404149993]
["2025-09-15T09:32:31.000000000",589.005,561.0,27.07,29.52,1.0,0.0,34,0,0.01,0.02,-0.004,0.001,3601,5,360.1,954254.2999999999,-2121.007005,2397652.6404149993]
["2025-09-15T09:32:31.000000000",589.005,562.0,25.2,28.32,1.0,0.0,32,0,0.01,0.02,-0.004,0.001,2697,0,269.7,954254.2999999999,-1588.5464849999998,2397652.6404149993]
["2025-09-15T09:32:31.000000000",589.005,563.0,25.09,26.85,1.0,0.0,27,0,0.01,0.02,-0.005,0.001,1716,0,171.6,954254.2999999999,-1010.73258,2397652.6404149993]
["2025-09-15T09:32:31.000000000",589.005,564.0,23.15,26.83,1.0,0.0,0,0,0.01,0.02,-0.005,0.001,967,321,96.7,954254.2999999999,-569.567835,2397652.6404149993]
["2025-09-15T09:32:31.000000000",589.005,565.0,23.82,24.2,1.0,0.0,248,0,0.01,0.02,-0.005,0.002,5486,6,1097.2,954254.2999999999,-6462.56286,2397652.6404149993]
["2025-09-15T09:32:31.000000000",589.005,566.0,22.88,23.21,1.0,0.0,32,0,0.01,0.02,-0.005,0.002,1131,383,226.2,954254.2999999999,-1332.3293099999999,2397652.6404149993]
["2025-09-15T09:32:31.000000000",589.005,567.0,21.88,22.21,1.0,0.0,69,0,0.01,0.02,-0.005,0.002,3458,1,691.6,954254.2999999999,-4073.5585800000003,2397652.6404149993]
["2025-09-15T09:32:31.000000000",589.005,568.0,20.88,21.21,1.0,0.0,611,0,0.01,0.02,-0.006,0.002,4025,239,805.0000000000001,954254.2999999999,-4741.490250000001,2397652.6404149993]
["2025-09-15T09:32:31.000000000",589.005,569.0,19.88,20.21,1.0,0.0,37,0,0.02,0.03,-0.009,0.003,1160,68,348.0,954254.2999999999,-2049.7374,2397652.6404149993]
["2025-09-15T09:32:31.000000000",589.005,570.0,18.82,19.21,1.0,0.0,256,0,0.01,0.02,-0.006,0.002,11567,808,2313.4,954254.2999999999,-13626.041670000002,2397652.6404149993]
["2025-09-15T09:32:31.000000000",589.005,571.0,17.9,18.21,1.0,0.0,85,0,0.02,0.03,-0.009,0.003,1710,134,513.0,954254.2999999999,-3021.59565,2397652.6404149993]
["2025-09-15T09:32:31.000000000",589.005,572.0,16.83,17.21,1.0,0.0,211,0,0.02,0.03,-0.01,0.004,4188,8,1675.1999999999998,954254.2999999999,-9867.01176,2397652.6404149993]
["2025-09-15T09:32:31.000000000",589.005,573.0,15.89,16.21,1.0,0.0,250,0,0.02,0.03,-0.01,0.004,416,657,166.4,954254.2999999999,-980.10432,2397652.6404149993]
["2025-09-15T09:32:31.000000000",589.005,574.0,14.83,15.21,1.0,0.0,115,0,0.02,0.03,-0.011,0.004,2315,107,926.0,954254.2999999999,-5454.1863,2397652.6404149993]
["2025-09-15T09:32:31.000000000",589.005,575.0,13.9,14.22,1.0,0.0,507,0,0.03,0.04,-0.015,0.006,3672,111,2203.2,954254.2999999999,-12976.958159999998,2397652.6404149993]
["2025-09-15T09:32:31.000000000",589.005,576.0,12.9,13.22,1.0,0.0,363,0,0.03,0.04,-0.016,0.007,774,629,541.8000000000001,954254.2999999999,-3191.2290900000007,2397652.6404149993]
["2025-09-15T09:32:31.000000000",589.005,577.0,11.91,12.23,1.0,0.0,221,0,0.03,0.04,-0.017,0.007,2134,463,1493.8,954254.2999999999,-8798.55669,2397652.6404149993]
["2025-09-15T09:32:31.000000000",589.005,578.0,10.99,11.12,1.0,0.0,450,1,0.04,0.05,-0.022,0.009,6896,246,6206.4,954254.2999999999,-36556.00632,2397652.6404149993]
["2025-09-15T09:32:31.000000000",589.005,579.0,10.0,10.13,0.957,0.003,632,2,0.05,0.06,-0.027,0.012,2417,389,3090.0,954254.2999999999,-15966.747540000002,2397652.6404149993]
["2025-09-15T09:32:31.000000000",589.005,580.0,9.01,9.14,0.955,0.008,1329,17,0.06,0.07,-0.033,0.015,7352,647,12091.2,954254.2999999999,-58693.17023999999,2397652.6404149993]
["2025-09-15T09:32:31.000000000",589.005,581.0,8.02,8.15,0.952,0.012,727,7,0.07,0.08,-0.04,0.019,2587,485,5787.7,954254.2999999999,-23812.883145,2397652.6404149993]
["2025-09-15T09:32:31.000000000",589.005,582.0,7.04,7.17,0.943,0.02,1600,3,0.09,0.1,-0.052,0.024,4635,1390,14324.0,954254.2999999999,-46672.7562,2397652.6404149993]
["2025-09-15T09:32:31.000000000",589.005,583.0,6.07,6.19,0.932,0.028,839,11,0.11,0.13,-0.065,0.032,7225,715,25469.2,954254.2999999999,-122341.05054000001,2397652.6404149993]
["2025-09-15T09:32:31.000000000",589.005,584.0,5.11,5.24,0.909,0.041,1446,52,0.16,0.17,-0.091,0.043,7448,2112,37954.99999999999,954254.2999999999,-153717.34689,2397652.6404149993]
["2025-09-15T09:32:31.000000000",589.005,585.0,4.21,4.28,0.874,0.058,2980,187,0.23,0.24,-0.127,0.059,8661,1637,68383.9,954254.2999999999,-199177.34179500001,2397652.6404149993]
["2025-09-15T09:32:31.000000000",589.005,586.0,3.34,3.38,0.818,0.079,4973,171,0.34,0.35,-0.183,0.079,6879,1785,93630.8,954254.2999999999,-88688.83887,2397652.6404149993]
["2025-09-15T09:32:31.000000000",589.005,587.0,2.5,2.55,0.742,0.103,4957,563,0.51,0.52,-0.259,0.103,415,3056,55331.59999999999,954254.2999999999,275551.85313,2397652.6404149993]
["2025-09-15T09:32:31.000000000",589.005,588.0,1.75,1.77,0.637,0.128,5554,2750,0.75,0.77,-0.363,0.127,1894,5267,95145.0,954254.2999999999,277052.63787000004,2397652.6404149993]
["2025-09-15T09:32:31.000000000",589.005,589.0,1.11,1.12,0.505,0.147,5303,5522,1.1,1.12,-0.496,0.146,926,2042,91473.7,954254.2999999999,379522.4267249999,2397652.6404149993]
["2025-09-15T09:32:31.000000000",589.005,590.0,0.6,0.61,0.354,0.144,8283,5822,1.59,1.61,-0.647,0.144,1107,395,135216.0,954254.2999999999,608644.7827200001,2397652.6404149993]
["2025-09-15T09:32:31.000000000",589.005,591.0,0.27,0.28,0.205,0.119,14397,1895,2.21,2.31,-0.795,0.119,347,81,175453.59999999998,954254.2999999999,984786.90975,2397652.6404149993]
["2025-09-15T09:32:31.000000000",589.005,592.0,0.1,0.11,0.098,0.075,13160,1591,3.04,3.16,-0.902,0.075,0,31,98700.0,954254.2999999999,581347.935,2397652.6404149993]
["2025-09-15T09:32:31.000000000",589.005,593.0,0.03,0.04,0.039,0.038,3725,1139,3.96,4.09,-0.961,0.037,14,47,14206.8,954254.2999999999,83068.55316,2397652.6404149993]
["2025-09-15T09:32:31.000000000",589.005,594.0,0.01,0.02,0.018,0.019,1156,1056,4.95,5.07,-0.982,0.019,69,10,2327.5,954254.2999999999,12164.720265,2397652.6404149993]
["2025-09-15T09:32:31.000000000",589.005,595.0,0.0,0.01,0.006,0.008,1563,827,5.94,6.07,-0.993,0.008,40,11,1282.4,954254.2999999999,7176.436919999999,2397652.6404149993]
["2025-09-15T09:32:31.000000000",589.005,596.0,0.0,0.01,0.006,0.006,1981,608,6.93,7.06,-0.994,0.006,0,10,1188.6000000000001,954254.2999999999,7000.913430000001,2397652.6404149993]
["2025-09-15T09:32:31.000000000",589.005,598.0,0.0,0.01,0.005,0.004,2229,460,8.82,9.21,-0.995,0.004,1,0,892.0,954254.2999999999,5249.212560000001,2397652.6404149993]
["2025-09-15T09:32:31.000000000",589.005,600.0,0.0,0.01,0.004,0.003,2972,0,10.82,11.13,-0.996,0.003,1,0,891.9000000000001,954254.2999999999,5249.801565000001,2397652.6404149993]
["2025-09-15T09:32:31.000000000",589.005,602.0,0.0,0.01,0.003,0.002,1034,2,12.82,13.14,-0.997,0.002,10,0,208.8,954254.2999999999,1206.28224,2397652.6404149993]
["2025-09-15T09:32:31.000000000",589.005,604.0,0.0,0.01,0.003,0.002,178,0,14.81,15.14,-0.997,0.002,0,0,35.6,954254.2999999999,209.68578000000002,2397652.6404149993]
["2025-09-15T09:32:31.000000000",589.005,605.0,0.0,0.01,0.003,0.002,457,0,15.82,16.14,-0.997,0.002,0,0,91.4,954254.2999999999,538.3505700000001,2397652.6404149993]
["2025-09-15T09:32:31.000000000",589.005,606.0,0.0,0.01,0.003,0.001,0,0,16.82,17.14,-0.997,0.001,0,0,0.0,954254.2999999999,0.0,2397652.6404149993]
["2025-09-15T09:32:31.000000000",589.005,608.0,0.0,0.01,0.003,0.001,1586,0,18.82,19.14,-0.997,0.001,0,0,158.6,954254.2999999999,934.16193,2397652.6404149993]
["2025-09-15T09:32:31.000000000",589.005,610.0,0.0,0.01,0.002,0.001,75,0,20.81,21.14,-0.998,0.001,0,0,7.5,954254.2999999999,44.175375,2397652.6404149993]
["2025-09-15T09:32:31.000000000",589.005,612.0,0.0,0.01,0.002,0.001,10,0,22.81,23.14,-0.998,0.001,0,0,1.0,954254.2999999999,5.8900500000000005,2397652.6404149993]
["2025-09-15T09:32:31.000000000",589.005,614.0,0.0,0.01,0.002,0.001,20,0,23.19,25.97,-0.998,0.001,0,0,2.0,954254.2999999999,11.780100000000001,2397652.6404149993]
["2025-09-15T09:32:31.000000000",589.005,615.0,0.0,0.01,0.002,0.001,72,0,24.73,26.34,-0.998,0.001,0,0,7.200000000000001,954254.2999999999,42.40836,2397652.6404149993]
["2025-09-15T09:32:31.000000000",589.005,616.0,0.0,0.01,0.002,0.001,16,0,25.19,28.09,-0.998,0.001,0,0,1.6,954254.2999999999,9.42408,2397652.6404149993]
["2025-09-15T09:32:31.000000000",589.005,618.0,0.0,0.01,0.002,0.001,0,0,27.2,30.21,-0.998,0.001,0,0,0.0,954254.2999999999,0.0,2397652.6404149993]
["2025-09-15T09:32:31.000000000",589.005,620.0,0.0,0.01,0.002,0.001,4,0,29.2,31.39,-0.998,0.001,0,0,0.4,954254.2999999999,2.35602,2397652.6404149993]
["2025-09-15T09:32:31.000000000",589.005,622.0,0.0,0.01,0.002,0.0,212,0,31.73,34.81,-0.998,0.0,0,0,0.0,954254.2999999999,0.0,2397652.6404149993]
["2025-09-15T09:32:31.000000000",589.005,624.0,0.0,0.01,0.002,0.0,1,0,33.07,36.15,-0.998,0.0,0,0,0.0,954254.2999999999,0.0,2397652.6404149993]
["2025-09-15T09:32:31.000000000",589.005,625.0,0.0,0.01,0.002,0.0,0,0,34.74,37.14,-0.998,0.0,0,0,0.0,954254.2999999999,0.0,2397652.6404149993]
["2025-09-15T09:32:31.000000000",589.005,626.0,0.0,0.01,0.001,0.0,0,0,35.07,38.15,-0.998,0.0,0,0,0.0,954254.2999999999,0.0,2397652.6404149993]
["2025-09-15T09:32:31.000000000",589.005,628.0,0.0,0.01,0.001,0.0,0,0,37.07,40.15,-0.999,0.0,0,0,0.0,954254.2999999999,0.0,2397652.6404149993]
["2025-09-15T09:32:31.000000000",589.005,630.0,0.0,0.01,0.001,0.0,1,0,40.13,42.82,-0.999,0.0,0,0,0.0,954254.2999999999,0.0,2397652.6404149993]
["2025-09-15T09:32:31.000000000",589.005,635.0,0.0,0.01,0.001,0.0,0,0,44.07,47.99,-0.999,0.0,0,0,0.0,954254.2999999999,0.0,2397652.6404149993]
["2025-09-15T09:32:31.000000000",589.005,640.0,0.0,0.01,0.001,0.0,1,0,49.18,52.76,-0.999,0.0,0,0,0.0,954254.2999999999,0.0,2397652.6404149993]
["2025-09-15T09:32:31.000000000",589.005,645.0,0.0,0.01,0.001,0.0,0,0,54.07,57.82,-0.999,0.0,0,0,0.0,954254.2999999999,0.0,2397652.6404149993]
["2025-09-15T09:32:31.000000000",589.005,650.0,0.0,0.01,0.001,0.0,0,0,59.07,62.99,-0.999,0.0,0,0,0.0,954254.2999999999,0.0,2397652.6404149993]
["2025-09-15T09:32:31.000000000",589.005,655.0,0.0,0.01,0.001,0.0,0,0,64.1,67.99,-0.999,0.0,0,0,0.0,954254.2999999999,0.0,2397652.6404149993]
["2025-09-15T09:32:31.000000000",589.005,660.0,0.0,0.01,0.001,0.0,0,1,69.07,72.96,-0.999,0.0,0,0,0.0,954254.2999999999,0.0,2397652.6404149993]
["2025-09-15T09:32:43.000000000",589.08,524.0,62.97,66.94,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1453,2,0.0,953959.3999999999,0.0,2390891.927040001]
["2025-09-15T09:32:43.000000000",589.08,525.0,61.97,65.9,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2223,0,0.0,953959.3999999999,0.0,2390891.927040001]
["2025-09-15T09:32:43.000000000",589.08,526.0,61.07,64.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,8,0,0.0,953959.3999999999,0.0,2390891.927040001]
["2025-09-15T09:32:43.000000000",589.08,528.0,59.07,62.93,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,404,0,0.0,953959.3999999999,0.0,2390891.927040001]
["2025-09-15T09:32:43.000000000",589.08,530.0,57.09,60.88,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,191,1,0.0,953959.3999999999,0.0,2390891.927040001]
["2025-09-15T09:32:43.000000000",589.08,532.0,56.72,58.77,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1105,6,0.0,953959.3999999999,0.0,2390891.927040001]
["2025-09-15T09:32:43.000000000",589.08,534.0,54.72,55.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,404,4,0.0,953959.3999999999,0.0,2390891.927040001]
["2025-09-15T09:32:43.000000000",589.08,535.0,53.71,55.87,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,634,2,0.0,953959.3999999999,0.0,2390891.927040001]
["2025-09-15T09:32:43.000000000",589.08,536.0,52.72,54.77,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1521,2,0.0,953959.3999999999,0.0,2390891.927040001]
["2025-09-15T09:32:43.000000000",589.08,538.0,49.88,52.88,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2474,4,0.0,953959.3999999999,0.0,2390891.927040001]
["2025-09-15T09:32:43.000000000",589.08,540.0,48.32,49.14,1.0,0.0,70,1,0.0,0.01,-0.001,0.0,1436,8,0.0,953959.3999999999,0.0,2390891.927040001]
["2025-09-15T09:32:43.000000000",589.08,541.0,47.05,48.14,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,5040,28,0.0,953959.3999999999,0.0,2390891.927040001]
["2025-09-15T09:32:43.000000000",589.08,542.0,45.09,48.91,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,107,7,0.0,953959.3999999999,0.0,2390891.927040001]
["2025-09-15T09:32:43.000000000",589.08,543.0,44.09,47.88,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,60,7,0.0,953959.3999999999,0.0,2390891.927040001]
["2025-09-15T09:32:43.000000000",589.08,544.0,43.22,46.77,1.0,0.0,17,0,0.0,0.01,-0.001,0.0,695,3,0.0,953959.3999999999,0.0,2390891.927040001]
["2025-09-15T09:32:43.000000000",589.08,545.0,42.09,45.88,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1661,32,0.0,953959.3999999999,0.0,2390891.927040001]
["2025-09-15T09:32:43.000000000",589.08,546.0,41.39,44.84,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,102,11,0.0,953959.3999999999,0.0,2390891.927040001]
["2025-09-15T09:32:43.000000000",589.08,547.0,40.89,43.89,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,13,16,0.0,953959.3999999999,0.0,2390891.927040001]
["2025-09-15T09:32:43.000000000",589.08,548.0,39.9,42.22,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,515,18,0.0,953959.3999999999,0.0,2390891.927040001]
["2025-09-15T09:32:43.000000000",589.08,549.0,38.9,41.22,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,632,10,0.0,953959.3999999999,0.0,2390891.927040001]
["2025-09-15T09:32:43.000000000",589.08,550.0,38.32,39.16,1.0,0.0,42,0,0.0,0.01,-0.001,0.0,2487,22,0.0,953959.3999999999,0.0,2390891.927040001]
["2025-09-15T09:32:43.000000000",589.08,551.0,36.21,38.69,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,424,121,0.0,953959.3999999999,0.0,2390891.927040001]
["2025-09-15T09:32:43.000000000",589.08,552.0,35.94,38.89,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1010,22,0.0,953959.3999999999,0.0,2390891.927040001]
["2025-09-15T09:32:43.000000000",589.08,553.0,34.1,37.92,1.0,0.0,2,0,0.01,0.02,-0.004,0.001,1662,40,166.20000000000002,953959.3999999999,-979.0509600000003,2390891.927040001]
["2025-09-15T09:32:43.000000000",589.08,554.0,33.1,36.92,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,542,22,0.0,953959.3999999999,0.0,2390891.927040001]
["2025-09-15T09:32:43.000000000",589.08,555.0,33.6,34.15,1.0,0.0,249,5,0.0,0.01,-0.001,0.0,1245,7,0.0,953959.3999999999,0.0,2390891.927040001]
["2025-09-15T09:32:43.000000000",589.08,556.0,32.73,34.84,1.0,0.0,521,0,0.0,0.01,-0.002,0.0,330,100,0.0,953959.3999999999,0.0,2390891.927040001]
["2025-09-15T09:32:43.000000000",589.08,557.0,30.1,33.89,1.0,0.0,15,0,0.0,0.01,-0.002,0.0,1349,0,0.0,953959.3999999999,0.0,2390891.927040001]
["2025-09-15T09:32:43.000000000",589.08,558.0,29.1,32.89,1.0,0.0,20,0,0.01,0.02,-0.004,0.001,348,7,34.800000000000004,953959.3999999999,-204.99984000000003,2390891.927040001]
["2025-09-15T09:32:43.000000000",589.08,559.0,28.11,31.84,1.0,0.0,12,0,0.0,0.01,-0.002,0.001,829,24,82.9,953959.3999999999,-488.34732,2390891.927040001]
["2025-09-15T09:32:43.000000000",589.08,560.0,29.01,29.15,1.0,0.0,55,5,0.01,0.02,-0.004,0.001,3337,268,333.70000000000005,953959.3999999999,-1965.7599600000005,2390891.927040001]
["2025-09-15T09:32:43.000000000",589.08,561.0,27.1,29.47,1.0,0.0,34,0,0.01,0.02,-0.004,0.001,3601,5,360.1,953959.3999999999,-2121.2770800000003,2390891.927040001]
["2025-09-15T09:32:43.000000000",589.08,562.0,25.23,28.27,1.0,0.0,32,0,0.01,0.02,-0.004,0.001,2697,0,269.7,953959.3999999999,-1588.7487600000002,2390891.927040001]
["2025-09-15T09:32:43.000000000",589.08,563.0,25.12,26.79,1.0,0.0,27,0,0.01,0.02,-0.005,0.001,1716,0,171.6,953959.3999999999,-1010.86128,2390891.927040001]
["2025-09-15T09:32:43.000000000",589.08,564.0,23.18,26.78,1.0,0.0,0,0,0.01,0.02,-0.005,0.001,967,321,96.7,953959.3999999999,-569.6403600000001,2390891.927040001]
["2025-09-15T09:32:43.000000000",589.08,565.0,23.93,24.3,1.0,0.0,248,0,0.01,0.02,-0.005,0.002,5486,6,1097.2,953959.3999999999,-6463.385760000001,2390891.927040001]
["2025-09-15T09:32:43.000000000",589.08,566.0,22.93,23.3,1.0,0.0,32,0,0.01,0.02,-0.005,0.002,1131,383,226.2,953959.3999999999,-1332.4989600000001,2390891.927040001]
["2025-09-15T09:32:43.000000000",589.08,567.0,21.93,22.3,1.0,0.0,69,0,0.01,0.02,-0.005,0.002,3458,1,691.6,953959.3999999999,-4074.077280000001,2390891.927040001]
["2025-09-15T09:32:43.000000000",589.08,568.0,20.94,21.3,1.0,0.0,611,0,0.01,0.02,-0.006,0.002,4025,239,805.0000000000001,953959.3999999999,-4742.094000000001,2390891.927040001]
["2025-09-15T09:32:43.000000000",589.08,569.0,19.92,20.3,1.0,0.0,37,0,0.02,0.03,-0.009,0.003,1160,78,348.0,953959.3999999999,-2049.9984000000004,2390891.927040001]
["2025-09-15T09:32:43.000000000",589.08,570.0,18.92,19.3,1.0,0.0,256,0,0.02,0.03,-0.006,0.002,11567,818,2313.4,953959.3999999999,-13627.776720000003,2390891.927040001]
["2025-09-15T09:32:43.000000000",589.08,571.0,17.93,18.3,1.0,0.0,85,0,0.02,0.03,-0.009,0.003,1710,144,513.0,953959.3999999999,-3021.9804000000004,2390891.927040001]
["2025-09-15T09:32:43.000000000",589.08,572.0,16.93,17.3,1.0,0.0,211,0,0.02,0.03,-0.01,0.004,4188,8,1675.1999999999998,953959.3999999999,-9868.26816,2390891.927040001]
["2025-09-15T09:32:43.000000000",589.08,573.0,15.95,16.3,1.0,0.0,250,0,0.02,0.03,-0.01,0.004,416,858,166.4,953959.3999999999,-980.2291200000001,2390891.927040001]
["2025-09-15T09:32:43.000000000",589.08,574.0,14.93,15.31,1.0,0.0,115,0,0.02,0.03,-0.011,0.004,2315,107,926.0,953959.3999999999,-5454.880800000001,2390891.927040001]
["2025-09-15T09:32:43.000000000",589.08,575.0,13.94,14.31,1.0,0.0,507,0,0.03,0.04,-0.015,0.006,3672,112,2203.2,953959.3999999999,-12978.610560000001,2390891.927040001]
["2025-09-15T09:32:43.000000000",589.08,576.0,12.96,13.31,1.0,0.0,363,0,0.03,0.04,-0.016,0.007,774,629,541.8000000000001,953959.3999999999,-3191.6354400000005,2390891.927040001]
["2025-09-15T09:32:43.000000000",589.08,577.0,12.0,12.32,1.0,0.0,221,0,0.03,0.04,-0.017,0.007,2134,463,1493.8,953959.3999999999,-8799.67704,2390891.927040001]
["2025-09-15T09:32:43.000000000",589.08,578.0,11.05,11.19,1.0,0.0,450,1,0.04,0.05,-0.022,0.009,6896,455,6206.4,953959.3999999999,-36560.661120000004,2390891.927040001]
["2025-09-15T09:32:43.000000000",589.08,579.0,10.06,10.19,0.956,0.003,632,2,0.05,0.06,-0.027,0.012,2417,397,3090.0,953959.3999999999,-15968.780640000003,2390891.927040001]
["2025-09-15T09:32:43.000000000",589.08,580.0,9.08,9.2,0.954,0.007,1329,17,0.06,0.07,-0.033,0.015,7352,647,11958.3,953959.3999999999,-59483.531160000006,2390891.927040001]
["2025-09-15T09:32:43.000000000",589.08,581.0,8.08,8.21,0.951,0.012,727,7,0.07,0.08,-0.04,0.019,2587,503,5787.7,953959.3999999999,-23815.91532,2390891.927040001]
["2025-09-15T09:32:43.000000000",589.08,582.0,7.12,7.23,0.942,0.02,1600,3,0.08,0.09,-0.052,0.025,4635,1504,14787.5,953959.3999999999,-49409.085,2390891.927040001]
["2025-09-15T09:32:43.000000000",589.08,583.0,6.03,6.26,0.929,0.029,839,13,0.11,0.12,-0.067,0.032,7225,722,25553.100000000002,953959.3999999999,-121862.39052000002,2390891.927040001]
["2025-09-15T09:32:43.000000000",589.08,584.0,5.09,5.29,0.906,0.042,1446,107,0.15,0.17,-0.093,0.044,7448,2214,38844.4,953959.3999999999,-157272.5784,2390891.927040001]
["2025-09-15T09:32:43.000000000",589.08,585.0,4.29,4.36,0.87,0.058,2980,188,0.22,0.23,-0.131,0.059,8661,1775,68383.9,953959.3999999999,-199202.70372000002,2390891.927040001]
["2025-09-15T09:32:43.000000000",589.08,586.0,3.4,3.47,0.815,0.079,4973,172,0.32,0.34,-0.186,0.079,6879,1909,93630.8,953959.3999999999,-88700.13192000001,2390891.927040001]
["2025-09-15T09:32:43.000000000",589.08,587.0,2.57,2.61,0.736,0.103,4957,569,0.49,0.51,-0.265,0.102,415,3350,55290.1,953959.3999999999,275831.40828000003,2390891.927040001]
["2025-09-15T09:32:43.000000000",589.08,588.0,1.8,1.82,0.633,0.127,5554,3079,0.72,0.73,-0.368,0.126,1894,5585,94400.20000000001,953959.3999999999,274931.8831200001,2390891.927040001]
["2025-09-15T09:32:43.000000000",589.08,589.0,1.15,1.16,0.501,0.153,5303,6177,1.06,1.08,-0.499,0.145,926,2320,94562.90000000001,953959.3999999999,398859.5881200001,2390891.927040001]
["2025-09-15T09:32:43.000000000",589.08,590.0,0.63,0.64,0.351,0.142,8283,6251,1.54,1.56,-0.649,0.142,1107,591,133338.0,953959.3999999999,600267.80736,2390891.927040001]
["2025-09-15T09:32:43.000000000",589.08,591.0,0.29,0.3,0.204,0.118,14397,2216,2.18,2.22,-0.796,0.118,347,109,173979.19999999998,953959.3999999999,976635.7320000001,2390891.927040001]
["2025-09-15T09:32:43.000000000",589.08,592.0,0.11,0.12,0.097,0.075,13160,1825,2.98,3.06,-0.903,0.075,0,34,98700.0,953959.3999999999,581421.9600000001,2390891.927040001]
["2025-09-15T09:32:43.000000000",589.08,593.0,0.03,0.04,0.039,0.037,3725,1298,3.9,4.07,-0.961,0.037,14,67,13834.3,953959.3999999999,80884.80756,2390891.927040001]
["2025-09-15T09:32:43.000000000",589.08,594.0,0.01,0.02,0.018,0.019,1156,1056,4.88,5.11,-0.982,0.019,69,10,2327.5,953959.3999999999,12166.26924,2390891.927040001]
["2025-09-15T09:32:43.000000000",589.08,595.0,0.0,0.01,0.006,0.008,1563,837,5.87,6.11,-0.994,0.008,40,11,1282.4,953959.3999999999,7177.3507199999995,2390891.927040001]
["2025-09-15T09:32:43.000000000",589.08,596.0,0.0,0.01,0.006,0.006,1981,608,6.86,7.11,-0.994,0.006,0,15,1188.6000000000001,953959.3999999999,7001.8048800000015,2390891.927040001]
["2025-09-15T09:32:43.000000000",589.08,598.0,0.0,0.01,0.005,0.004,2229,460,8.73,9.1,-0.995,0.004,1,0,892.0,953959.3999999999,5249.88096,2390891.927040001]
["2025-09-15T09:32:43.000000000",589.08,600.0,0.0,0.01,0.004,0.003,2972,0,10.72,11.08,-0.996,0.003,1,0,891.9000000000001,953959.3999999999,5250.470040000001,2390891.927040001]
["2025-09-15T09:32:43.000000000",589.08,602.0,0.0,0.01,0.003,0.002,1034,2,12.72,13.08,-0.997,0.002,10,0,208.8,953959.3999999999,1206.43584,2390891.927040001]
["2025-09-15T09:32:43.000000000",589.08,604.0,0.0,0.01,0.003,0.002,178,0,14.72,15.08,-0.997,0.002,0,0,35.6,953959.3999999999,209.71248000000003,2390891.927040001]
["2025-09-15T09:32:43.000000000",589.08,605.0,0.0,0.01,0.003,0.002,457,0,15.72,16.09,-0.997,0.002,0,0,91.4,953959.3999999999,538.41912,2390891.927040001]
["2025-09-15T09:32:43.000000000",589.08,606.0,0.0,0.01,0.003,0.001,0,0,16.72,17.09,-0.997,0.001,0,0,0.0,953959.3999999999,0.0,2390891.927040001]
["2025-09-15T09:32:43.000000000",589.08,608.0,0.0,0.01,0.003,0.001,1586,0,18.72,19.09,-0.997,0.001,0,0,158.6,953959.3999999999,934.28088,2390891.927040001]
["2025-09-15T09:32:43.000000000",589.08,610.0,0.0,0.01,0.002,0.001,75,0,20.72,21.1,-0.998,0.001,0,0,7.5,953959.3999999999,44.181000000000004,2390891.927040001]
["2025-09-15T09:32:43.000000000",589.08,612.0,0.0,0.01,0.002,0.001,10,0,22.72,23.1,-0.998,0.001,0,0,1.0,953959.3999999999,5.8908000000000005,2390891.927040001]
["2025-09-15T09:32:43.000000000",589.08,614.0,0.0,0.01,0.002,0.001,20,0,23.24,25.94,-0.998,0.001,0,0,2.0,953959.3999999999,11.781600000000001,2390891.927040001]
["2025-09-15T09:32:43.000000000",589.08,615.0,0.0,0.01,0.002,0.001,72,0,24.78,26.23,-0.998,0.001,0,0,7.200000000000001,953959.3999999999,42.41376000000001,2390891.927040001]
["2025-09-15T09:32:43.000000000",589.08,616.0,0.0,0.01,0.002,0.001,16,0,25.24,28.06,-0.998,0.001,0,0,1.6,953959.3999999999,9.42528,2390891.927040001]
["2025-09-15T09:32:43.000000000",589.08,618.0,0.0,0.01,0.002,0.001,0,0,27.25,30.18,-0.998,0.001,0,0,0.0,953959.3999999999,0.0,2390891.927040001]
["2025-09-15T09:32:43.000000000",589.08,620.0,0.0,0.01,0.002,0.0,4,0,29.09,31.35,-0.998,0.001,0,0,0.0,953959.3999999999,0.0,2390891.927040001]
["2025-09-15T09:32:43.000000000",589.08,622.0,0.0,0.01,0.002,0.0,212,0,31.09,34.78,-0.998,0.0,0,0,0.0,953959.3999999999,0.0,2390891.927040001]
["2025-09-15T09:32:43.000000000",589.08,624.0,0.0,0.01,0.002,0.0,1,0,33.12,36.12,-0.998,0.0,0,0,0.0,953959.3999999999,0.0,2390891.927040001]
["2025-09-15T09:32:43.000000000",589.08,625.0,0.0,0.01,0.002,0.0,0,0,34.79,37.11,-0.998,0.0,0,0,0.0,953959.3999999999,0.0,2390891.927040001]
["2025-09-15T09:32:43.000000000",589.08,626.0,0.0,0.01,0.001,0.0,0,0,35.12,38.12,-0.998,0.0,0,0,0.0,953959.3999999999,0.0,2390891.927040001]
["2025-09-15T09:32:43.000000000",589.08,628.0,0.0,0.01,0.001,0.0,0,0,37.12,40.12,-0.999,0.0,0,0,0.0,953959.3999999999,0.0,2390891.927040001]
["2025-09-15T09:32:43.000000000",589.08,630.0,0.0,0.01,0.001,0.0,1,0,40.19,42.79,-0.999,0.0,0,0,0.0,953959.3999999999,0.0,2390891.927040001]
["2025-09-15T09:32:43.000000000",589.08,635.0,0.0,0.01,0.001,0.0,0,0,44.09,47.91,-0.999,0.0,0,0,0.0,953959.3999999999,0.0,2390891.927040001]
["2025-09-15T09:32:43.000000000",589.08,640.0,0.0,0.01,0.001,0.0,1,0,49.23,52.73,-0.999,0.0,0,0,0.0,953959.3999999999,0.0,2390891.927040001]
["2025-09-15T09:32:43.000000000",589.08,645.0,0.0,0.01,0.001,0.0,0,0,54.09,57.79,-0.999,0.0,0,0,0.0,953959.3999999999,0.0,2390891.927040001]
["2025-09-15T09:32:43.000000000",589.08,650.0,0.0,0.01,0.001,0.0,0,0,59.06,63.03,-0.999,0.0,0,0,0.0,953959.3999999999,0.0,2390891.927040001]
["2025-09-15T09:32:43.000000000",589.08,655.0,0.0,0.01,0.001,0.0,0,0,64.07,68.03,-0.999,0.0,0,0,0.0,953959.3999999999,0.0,2390891.927040001]
["2025-09-15T09:32:43.000000000",589.08,660.0,0.0,0.01,0.001,0.0,0,1,69.07,73.03,-0.999,0.0,0,0,0.0,953959.3999999999,0.0,2390891.927040001]
["2025-09-15T09:32:55.000000000",589.18,524.0,63.15,66.95,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1453,2,0.0,955219.8999999999,0.0,2522010.32474]
["2025-09-15T09:32:55.000000000",589.18,525.0,62.15,65.94,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2223,0,0.0,955219.8999999999,0.0,2522010.32474]
["2025-09-15T09:32:55.000000000",589.18,526.0,61.15,64.87,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,8,0,0.0,955219.8999999999,0.0,2522010.32474]
["2025-09-15T09:32:55.000000000",589.18,528.0,59.15,62.95,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,404,0,0.0,955219.8999999999,0.0,2522010.32474]
["2025-09-15T09:32:55.000000000",589.18,530.0,57.16,60.84,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,191,1,0.0,955219.8999999999,0.0,2522010.32474]
["2025-09-15T09:32:55.000000000",589.18,532.0,56.79,58.73,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1105,6,0.0,955219.8999999999,0.0,2522010.32474]
["2025-09-15T09:32:55.000000000",589.18,534.0,54.8,55.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,404,4,0.0,955219.8999999999,0.0,2522010.32474]
["2025-09-15T09:32:55.000000000",589.18,535.0,53.78,54.77,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,634,2,0.0,955219.8999999999,0.0,2522010.32474]
["2025-09-15T09:32:55.000000000",589.18,536.0,52.79,54.73,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1521,2,0.0,955219.8999999999,0.0,2522010.32474]
["2025-09-15T09:32:55.000000000",589.18,538.0,49.93,52.84,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2474,4,0.0,955219.8999999999,0.0,2522010.32474]
["2025-09-15T09:32:55.000000000",589.18,540.0,47.53,49.24,1.0,0.0,70,1,0.0,0.01,-0.001,0.0,1436,8,0.0,955219.8999999999,0.0,2522010.32474]
["2025-09-15T09:32:55.000000000",589.18,541.0,48.1,48.24,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,5040,28,0.0,955219.8999999999,0.0,2522010.32474]
["2025-09-15T09:32:55.000000000",589.18,542.0,45.17,48.87,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,107,7,0.0,955219.8999999999,0.0,2522010.32474]
["2025-09-15T09:32:55.000000000",589.18,543.0,44.16,47.84,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,60,7,0.0,955219.8999999999,0.0,2522010.32474]
["2025-09-15T09:32:55.000000000",589.18,544.0,43.27,46.73,1.0,0.0,17,0,0.0,0.01,-0.001,0.0,695,3,0.0,955219.8999999999,0.0,2522010.32474]
["2025-09-15T09:32:55.000000000",589.18,545.0,42.16,45.84,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1661,32,0.0,955219.8999999999,0.0,2522010.32474]
["2025-09-15T09:32:55.000000000",589.18,546.0,41.44,44.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,102,11,0.0,955219.8999999999,0.0,2522010.32474]
["2025-09-15T09:32:55.000000000",589.18,547.0,40.94,43.83,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,13,16,0.0,955219.8999999999,0.0,2522010.32474]
["2025-09-15T09:32:55.000000000",589.18,548.0,39.95,42.18,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,515,18,0.0,955219.8999999999,0.0,2522010.32474]
["2025-09-15T09:32:55.000000000",589.18,549.0,38.95,41.18,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,632,10,0.0,955219.8999999999,0.0,2522010.32474]
["2025-09-15T09:32:55.000000000",589.18,550.0,39.11,39.25,1.0,0.0,42,0,0.0,0.01,-0.001,0.0,2487,22,0.0,955219.8999999999,0.0,2522010.32474]
["2025-09-15T09:32:55.000000000",589.18,551.0,36.27,38.63,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,424,121,0.0,955219.8999999999,0.0,2522010.32474]
["2025-09-15T09:32:55.000000000",589.18,552.0,35.99,38.85,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1010,22,0.0,955219.8999999999,0.0,2522010.32474]
["2025-09-15T09:32:55.000000000",589.18,553.0,34.16,37.88,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1662,76,0.0,955219.8999999999,0.0,2522010.32474]
["2025-09-15T09:32:55.000000000",589.18,554.0,33.16,36.88,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,542,22,0.0,955219.8999999999,0.0,2522010.32474]
["2025-09-15T09:32:55.000000000",589.18,555.0,34.11,34.25,1.0,0.0,249,5,0.0,0.01,-0.001,0.0,1245,17,0.0,955219.8999999999,0.0,2522010.32474]
["2025-09-15T09:32:55.000000000",589.18,556.0,32.8,34.8,1.0,0.0,521,0,0.0,0.01,-0.002,0.0,330,100,0.0,955219.8999999999,0.0,2522010.32474]
["2025-09-15T09:32:55.000000000",589.18,557.0,30.16,33.85,1.0,0.0,15,0,0.0,0.01,-0.002,0.0,1349,0,0.0,955219.8999999999,0.0,2522010.32474]
["2025-09-15T09:32:55.000000000",589.18,558.0,29.17,32.85,1.0,0.0,20,0,0.0,0.01,-0.004,0.001,348,9,34.800000000000004,955219.8999999999,-205.03464,2522010.32474]
["2025-09-15T09:32:55.000000000",589.18,559.0,28.17,31.79,1.0,0.0,12,0,0.0,0.01,-0.002,0.001,829,27,82.9,955219.8999999999,-488.43021999999996,2522010.32474]
["2025-09-15T09:32:55.000000000",589.18,560.0,29.13,29.26,1.0,0.0,55,5,0.01,0.02,-0.004,0.001,3337,269,333.70000000000005,955219.8999999999,-1966.0936600000002,2522010.32474]
["2025-09-15T09:32:55.000000000",589.18,561.0,27.15,29.43,1.0,0.0,34,0,0.01,0.02,-0.004,0.001,3601,5,360.1,955219.8999999999,-2121.63718,2522010.32474]
["2025-09-15T09:32:55.000000000",589.18,562.0,25.29,28.21,1.0,0.0,32,0,0.01,0.02,-0.004,0.001,2697,0,269.7,955219.8999999999,-1589.01846,2522010.32474]
["2025-09-15T09:32:55.000000000",589.18,563.0,25.17,26.73,1.0,0.0,27,0,0.01,0.02,-0.005,0.001,1716,0,171.6,955219.8999999999,-1011.0328799999999,2522010.32474]
["2025-09-15T09:32:55.000000000",589.18,564.0,23.23,26.74,1.0,0.0,0,0,0.01,0.02,-0.005,0.001,967,321,96.7,955219.8999999999,-569.73706,2522010.32474]
["2025-09-15T09:32:55.000000000",589.18,565.0,24.01,24.37,1.0,0.0,248,0,0.01,0.02,-0.005,0.001,5486,7,548.6,955219.8999999999,-3232.24148,2522010.32474]
["2025-09-15T09:32:55.000000000",589.18,566.0,23.01,23.37,1.0,0.0,32,0,0.01,0.02,-0.005,0.002,1131,383,226.2,955219.8999999999,-1332.7251599999997,2522010.32474]
["2025-09-15T09:32:55.000000000",589.18,567.0,22.01,22.37,1.0,0.0,69,0,0.01,0.02,-0.005,0.002,3458,1,691.6,955219.8999999999,-4074.76888,2522010.32474]
["2025-09-15T09:32:55.000000000",589.18,568.0,21.01,21.37,1.0,0.0,611,0,0.01,0.02,-0.006,0.002,4025,239,805.0000000000001,955219.8999999999,-4742.899,2522010.32474]
["2025-09-15T09:32:55.000000000",589.18,569.0,20.01,20.37,1.0,0.0,37,0,0.01,0.02,-0.007,0.002,1160,159,231.99999999999997,955219.8999999999,-1366.8975999999998,2522010.32474]
["2025-09-15T09:32:55.000000000",589.18,570.0,19.01,19.37,1.0,0.0,256,0,0.02,0.03,-0.009,0.003,11567,820,3470.1,955219.8999999999,-20445.135179999997,2522010.32474]
["2025-09-15T09:32:55.000000000",589.18,571.0,18.01,18.37,1.0,0.0,85,0,0.02,0.03,-0.009,0.003,1710,144,513.0,955219.8999999999,-3022.4934,2522010.32474]
["2025-09-15T09:32:55.000000000",589.18,572.0,17.02,17.37,1.0,0.0,211,0,0.02,0.03,-0.01,0.003,4188,8,1256.4,955219.8999999999,-7402.45752,2522010.32474]
["2025-09-15T09:32:55.000000000",589.18,573.0,16.02,16.38,1.0,0.0,250,0,0.02,0.03,-0.01,0.004,416,858,166.4,955219.8999999999,-980.39552,2522010.32474]
["2025-09-15T09:32:55.000000000",589.18,574.0,15.02,15.38,1.0,0.0,115,0,0.02,0.03,-0.011,0.004,2315,207,926.0,955219.8999999999,-5455.806799999999,2522010.32474]
["2025-09-15T09:32:55.000000000",589.18,575.0,14.03,14.38,1.0,0.0,507,0,0.03,0.04,-0.015,0.006,3672,134,2203.2,955219.8999999999,-12980.813759999997,2522010.32474]
["2025-09-15T09:32:55.000000000",589.18,576.0,13.03,13.39,1.0,0.0,363,0,0.03,0.04,-0.016,0.006,774,629,464.40000000000003,955219.8999999999,-2736.15192,2522010.32474]
["2025-09-15T09:32:55.000000000",589.18,577.0,12.04,12.39,1.0,0.0,221,0,0.03,0.04,-0.017,0.007,2134,464,1493.8,955219.8999999999,-8801.170839999999,2522010.32474]
["2025-09-15T09:32:55.000000000",589.18,578.0,11.05,11.3,1.0,0.0,450,1,0.04,0.05,-0.022,0.009,6896,457,6206.4,955219.8999999999,-36566.86751999999,2522010.32474]
["2025-09-15T09:32:55.000000000",589.18,579.0,10.18,10.29,0.956,0.003,632,2,0.05,0.06,-0.027,0.012,2417,408,3090.0,955219.8999999999,-15971.491440000002,2522010.32474]
["2025-09-15T09:32:55.000000000",589.18,580.0,9.19,9.3,0.955,0.007,1329,17,0.05,0.06,-0.033,0.015,7352,652,11958.3,955219.8999999999,-59493.62886,2522010.32474]
["2025-09-15T09:32:55.000000000",589.18,581.0,8.2,8.31,0.951,0.012,727,7,0.07,0.08,-0.039,0.018,2587,505,5528.999999999999,955219.8999999999,-22295.749559999997,2522010.32474]
["2025-09-15T09:32:55.000000000",589.18,582.0,7.22,7.32,0.946,0.017,1600,3,0.08,0.09,-0.047,0.023,4635,1510,13380.5,955219.8999999999,-46783.8379,2522010.32474]
["2025-09-15T09:32:55.000000000",589.18,583.0,6.22,6.35,0.932,0.027,839,14,0.11,0.12,-0.062,0.03,7225,730,23940.3,955219.8999999999,-114358.07046,2522010.32474]
["2025-09-15T09:32:55.000000000",589.18,584.0,5.27,5.39,0.911,0.039,1446,108,0.15,0.16,-0.087,0.041,7448,2248,36176.2,955219.8999999999,-146690.50131999998,2522010.32474]
["2025-09-15T09:32:55.000000000",589.18,585.0,4.36,4.44,0.879,0.055,2980,192,0.21,0.23,-0.121,0.056,8661,1914,64891.600000000006,955219.8999999999,-189195.12488,2522010.32474]
["2025-09-15T09:32:55.000000000",589.18,586.0,3.48,3.53,0.828,0.075,4973,175,0.32,0.33,-0.171,0.075,6879,2167,88889.99999999999,955219.8999999999,-84223.28099999997,2522010.32474]
["2025-09-15T09:32:55.000000000",589.18,587.0,2.63,2.66,0.754,0.099,4957,683,0.47,0.48,-0.246,0.098,415,3425,53141.3,955219.8999999999,265174.01013999997,2522010.32474]
["2025-09-15T09:32:55.000000000",589.18,588.0,1.88,1.9,0.657,0.123,5554,3187,0.7,0.71,-0.344,0.123,1894,5950,91610.4,955219.8999999999,265237.0523999999,2522010.32474]
["2025-09-15T09:32:55.000000000",589.18,589.0,1.2,1.23,0.528,0.144,5303,6753,1.03,1.04,-0.472,0.143,926,2621,89605.0,955219.8999999999,371898.66451999993,2522010.32474]
["2025-09-15T09:32:55.000000000",589.18,590.0,0.67,0.68,0.378,0.147,8283,7131,1.47,1.5,-0.623,0.147,1107,671,138033.0,955219.8999999999,621509.4849599999,2522010.32474]
["2025-09-15T09:32:55.000000000",589.18,591.0,0.3,0.32,0.227,0.125,14397,2600,2.11,2.15,-0.773,0.126,347,212,184334.7,955219.8999999999,1034542.9295399998,2522010.32474]
["2025-09-15T09:32:55.000000000",589.18,592.0,0.11,0.12,0.107,0.082,13160,1973,2.92,2.96,-0.893,0.082,0,34,107912.00000000001,955219.8999999999,635795.9216,2522010.32474]
["2025-09-15T09:32:55.000000000",589.18,593.0,0.04,0.05,0.04,0.04,3725,1415,3.81,3.93,-0.96,0.04,14,67,14956.0,955219.8999999999,87457.8792,2522010.32474]
["2025-09-15T09:32:55.000000000",589.18,594.0,0.01,0.02,0.019,0.02,1156,1161,4.78,4.89,-0.981,0.02,69,10,2450.0,955219.8999999999,12808.773199999998,2522010.32474]
["2025-09-15T09:32:55.000000000",589.18,595.0,0.0,0.01,0.007,0.008,1563,890,5.77,5.9,-0.993,0.008,40,11,1282.4,955219.8999999999,7178.569119999999,2522010.32474]
["2025-09-15T09:32:55.000000000",589.18,596.0,0.0,0.01,0.006,0.006,1981,608,6.77,6.9,-0.994,0.006,0,15,1188.6000000000001,955219.8999999999,7002.99348,2522010.32474]
["2025-09-15T09:32:55.000000000",589.18,598.0,0.0,0.01,0.005,0.004,2229,460,8.65,9.01,-0.995,0.004,1,0,892.0,955219.8999999999,5250.77216,2522010.32474]
["2025-09-15T09:32:55.000000000",589.18,600.0,0.0,0.01,0.004,0.003,2972,0,10.65,11.01,-0.996,0.003,1,0,891.9000000000001,955219.8999999999,5251.3613399999995,2522010.32474]
["2025-09-15T09:32:55.000000000",589.18,602.0,0.0,0.01,0.003,0.002,1034,2,12.65,13.01,-0.996,0.002,10,0,208.8,955219.8999999999,1206.64064,2522010.32474]
["2025-09-15T09:32:55.000000000",589.18,604.0,0.0,0.01,0.003,0.002,178,0,14.65,15.01,-0.997,0.002,0,0,35.6,955219.8999999999,209.74808,2522010.32474]
["2025-09-15T09:32:55.000000000",589.18,605.0,0.0,0.01,0.003,0.002,457,0,15.65,16.01,-0.997,0.002,0,0,91.4,955219.8999999999,538.5105199999999,2522010.32474]
["2025-09-15T09:32:55.000000000",589.18,606.0,0.0,0.01,0.003,0.001,0,0,16.65,17.01,-0.997,0.001,0,0,0.0,955219.8999999999,0.0,2522010.32474]
["2025-09-15T09:32:55.000000000",589.18,608.0,0.0,0.01,0.003,0.001,1586,0,18.65,19.01,-0.997,0.001,0,0,158.6,955219.8999999999,934.4394799999999,2522010.32474]
["2025-09-15T09:32:55.000000000",589.18,610.0,0.0,0.01,0.002,0.001,75,0,20.65,21.01,-0.998,0.001,0,0,7.5,955219.8999999999,44.1885,2522010.32474]
["2025-09-15T09:32:55.000000000",589.18,612.0,0.0,0.01,0.002,0.001,10,0,22.65,23.01,-0.998,0.001,0,0,1.0,955219.8999999999,5.8918,2522010.32474]
["2025-09-15T09:32:55.000000000",589.18,614.0,0.0,0.01,0.002,0.001,20,0,23.29,25.88,-0.998,0.001,0,0,2.0,955219.8999999999,11.7836,2522010.32474]
["2025-09-15T09:32:55.000000000",589.18,615.0,0.0,0.01,0.002,0.001,72,0,24.82,26.17,-0.998,0.001,0,0,7.200000000000001,955219.8999999999,42.42096000000001,2522010.32474]
["2025-09-15T09:32:55.000000000",589.18,616.0,0.0,0.01,0.002,0.001,16,0,25.29,28.0,-0.998,0.001,0,0,1.6,955219.8999999999,9.42688,2522010.32474]
["2025-09-15T09:32:55.000000000",589.18,618.0,0.0,0.01,0.002,0.001,0,0,27.3,30.12,-0.998,0.001,0,0,0.0,955219.8999999999,0.0,2522010.32474]
["2025-09-15T09:32:55.000000000",589.18,620.0,0.0,0.01,0.002,0.001,4,0,29.13,31.26,-0.998,0.001,0,0,0.4,955219.8999999999,2.35672,2522010.32474]
["2025-09-15T09:32:55.000000000",589.18,622.0,0.0,0.01,0.002,0.0,212,0,31.13,34.73,-0.998,0.0,0,0,0.0,955219.8999999999,0.0,2522010.32474]
["2025-09-15T09:32:55.000000000",589.18,624.0,0.0,0.01,0.002,0.0,1,0,33.16,36.07,-0.998,0.0,0,0,0.0,955219.8999999999,0.0,2522010.32474]
["2025-09-15T09:32:55.000000000",589.18,625.0,0.0,0.01,0.002,0.0,0,0,34.83,37.06,-0.998,0.0,0,0,0.0,955219.8999999999,0.0,2522010.32474]
["2025-09-15T09:32:55.000000000",589.18,626.0,0.0,0.01,0.001,0.0,0,0,35.16,38.07,-0.998,0.0,0,0,0.0,955219.8999999999,0.0,2522010.32474]
["2025-09-15T09:32:55.000000000",589.18,628.0,0.0,0.01,0.001,0.0,0,0,37.16,40.07,-0.999,0.0,0,0,0.0,955219.8999999999,0.0,2522010.32474]
["2025-09-15T09:32:55.000000000",589.18,630.0,0.0,0.01,0.001,0.0,1,0,40.25,42.74,-0.999,0.0,0,0,0.0,955219.8999999999,0.0,2522010.32474]
["2025-09-15T09:32:55.000000000",589.18,635.0,0.0,0.01,0.001,0.0,0,0,44.13,47.84,-0.999,0.0,0,0,0.0,955219.8999999999,0.0,2522010.32474]
["2025-09-15T09:32:55.000000000",589.18,640.0,0.0,0.01,0.001,0.0,1,0,49.27,52.68,-0.999,0.0,0,0,0.0,955219.8999999999,0.0,2522010.32474]
["2025-09-15T09:32:55.000000000",589.18,645.0,0.0,0.01,0.001,0.0,0,0,54.13,57.74,-0.999,0.0,0,0,0.0,955219.8999999999,0.0,2522010.32474]
["2025-09-15T09:32:55.000000000",589.18,650.0,0.0,0.01,0.001,0.0,0,0,59.05,62.83,-0.999,0.0,0,0,0.0,955219.8999999999,0.0,2522010.32474]
["2025-09-15T09:32:55.000000000",589.18,655.0,0.0,0.01,0.001,0.0,0,0,64.06,67.85,-0.999,0.0,0,0,0.0,955219.8999999999,0.0,2522010.32474]
["2025-09-15T09:32:55.000000000",589.18,660.0,0.0,0.01,0.001,0.0,0,1,69.06,72.85,-0.999,0.0,0,0,0.0,955219.8999999999,0.0,2522010.32474]
["2025-09-15T09:33:07.000000000",589.16,524.0,63.15,66.94,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1453,2,0.0,951727.2999999998,0.0,2467994.1857999996]
["2025-09-15T09:33:07.000000000",589.16,525.0,62.15,65.93,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2223,0,0.0,951727.2999999998,0.0,2467994.1857999996]
["2025-09-15T09:33:07.000000000",589.16,526.0,61.15,64.93,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,8,0,0.0,951727.2999999998,0.0,2467994.1857999996]
["2025-09-15T09:33:07.000000000",589.16,528.0,59.15,62.94,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,404,0,0.0,951727.2999999998,0.0,2467994.1857999996]
["2025-09-15T09:33:07.000000000",589.16,530.0,57.19,60.8,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,191,1,0.0,951727.2999999998,0.0,2467994.1857999996]
["2025-09-15T09:33:07.000000000",589.16,532.0,56.76,58.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1105,6,0.0,951727.2999999998,0.0,2467994.1857999996]
["2025-09-15T09:33:07.000000000",589.16,534.0,54.76,55.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,404,4,0.0,951727.2999999998,0.0,2467994.1857999996]
["2025-09-15T09:33:07.000000000",589.16,535.0,53.76,54.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,634,2,0.0,951727.2999999998,0.0,2467994.1857999996]
["2025-09-15T09:33:07.000000000",589.16,536.0,52.76,54.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1521,2,0.0,951727.2999999998,0.0,2467994.1857999996]
["2025-09-15T09:33:07.000000000",589.16,538.0,49.96,52.78,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2474,4,0.0,951727.2999999998,0.0,2467994.1857999996]
["2025-09-15T09:33:07.000000000",589.16,540.0,48.63,49.23,1.0,0.0,70,1,0.0,0.01,-0.001,0.0,1436,8,0.0,951727.2999999998,0.0,2467994.1857999996]
["2025-09-15T09:33:07.000000000",589.16,541.0,46.76,48.23,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,5040,28,0.0,951727.2999999998,0.0,2467994.1857999996]
["2025-09-15T09:33:07.000000000",589.16,542.0,45.2,48.83,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,107,7,0.0,951727.2999999998,0.0,2467994.1857999996]
["2025-09-15T09:33:07.000000000",589.16,543.0,44.19,47.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,60,7,0.0,951727.2999999998,0.0,2467994.1857999996]
["2025-09-15T09:33:07.000000000",589.16,544.0,43.3,46.69,1.0,0.0,17,0,0.0,0.01,-0.001,0.0,695,3,0.0,951727.2999999998,0.0,2467994.1857999996]
["2025-09-15T09:33:07.000000000",589.16,545.0,42.19,45.79,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1661,32,0.0,951727.2999999998,0.0,2467994.1857999996]
["2025-09-15T09:33:07.000000000",589.16,546.0,41.47,44.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,102,11,0.0,951727.2999999998,0.0,2467994.1857999996]
["2025-09-15T09:33:07.000000000",589.16,547.0,40.97,43.79,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,13,16,0.0,951727.2999999998,0.0,2467994.1857999996]
["2025-09-15T09:33:07.000000000",589.16,548.0,39.98,42.14,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,515,18,0.0,951727.2999999998,0.0,2467994.1857999996]
["2025-09-15T09:33:07.000000000",589.16,549.0,38.98,41.14,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,632,10,0.0,951727.2999999998,0.0,2467994.1857999996]
["2025-09-15T09:33:07.000000000",589.16,550.0,38.86,39.24,1.0,0.0,42,0,0.0,0.01,-0.001,0.0,2487,22,0.0,951727.2999999998,0.0,2467994.1857999996]
["2025-09-15T09:33:07.000000000",589.16,551.0,36.3,38.58,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,424,121,0.0,951727.2999999998,0.0,2467994.1857999996]
["2025-09-15T09:33:07.000000000",589.16,552.0,36.02,38.81,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1010,22,0.0,951727.2999999998,0.0,2467994.1857999996]
["2025-09-15T09:33:07.000000000",589.16,553.0,34.19,37.84,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1662,76,0.0,951727.2999999998,0.0,2467994.1857999996]
["2025-09-15T09:33:07.000000000",589.16,554.0,33.19,36.84,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,542,22,0.0,951727.2999999998,0.0,2467994.1857999996]
["2025-09-15T09:33:07.000000000",589.16,555.0,34.06,34.24,1.0,0.0,249,5,0.0,0.01,-0.001,0.0,1245,17,0.0,951727.2999999998,0.0,2467994.1857999996]
["2025-09-15T09:33:07.000000000",589.16,556.0,32.83,34.76,1.0,0.0,521,0,0.0,0.01,-0.002,0.0,330,100,0.0,951727.2999999998,0.0,2467994.1857999996]
["2025-09-15T09:33:07.000000000",589.16,557.0,30.19,33.81,1.0,0.0,15,0,0.0,0.01,-0.002,0.0,1349,0,0.0,951727.2999999998,0.0,2467994.1857999996]
["2025-09-15T09:33:07.000000000",589.16,558.0,29.2,32.81,1.0,0.0,20,0,0.0,0.01,-0.002,0.0,348,29,0.0,951727.2999999998,0.0,2467994.1857999996]
["2025-09-15T09:33:07.000000000",589.16,559.0,28.2,31.75,1.0,0.0,12,0,0.0,0.01,-0.002,0.001,829,27,82.9,951727.2999999998,-488.41364000000004,2467994.1857999996]
["2025-09-15T09:33:07.000000000",589.16,560.0,28.22,30.12,1.0,0.0,55,5,0.01,0.02,-0.004,0.001,3337,799,333.70000000000005,951727.2999999998,-1966.0269200000002,2467994.1857999996]
["2025-09-15T09:33:07.000000000",589.16,561.0,27.18,29.38,1.0,0.0,34,0,0.01,0.02,-0.004,0.001,3601,5,360.1,951727.2999999998,-2121.56516,2467994.1857999996]
["2025-09-15T09:33:07.000000000",589.16,562.0,25.32,28.16,1.0,0.0,32,0,0.01,0.02,-0.004,0.001,2697,0,269.7,951727.2999999998,-1588.96452,2467994.1857999996]
["2025-09-15T09:33:07.000000000",589.16,563.0,25.2,26.69,1.0,0.0,27,0,0.01,0.02,-0.005,0.001,1716,0,171.6,951727.2999999998,-1010.9985599999999,2467994.1857999996]
["2025-09-15T09:33:07.000000000",589.16,564.0,23.27,26.69,1.0,0.0,0,0,0.01,0.02,-0.005,0.001,967,321,96.7,951727.2999999998,-569.71772,2467994.1857999996]
["2025-09-15T09:33:07.000000000",589.16,565.0,23.98,24.31,1.0,0.0,248,0,0.01,0.02,-0.005,0.001,5486,7,548.6,951727.2999999998,-3232.1317599999998,2467994.1857999996]
["2025-09-15T09:33:07.000000000",589.16,566.0,22.98,23.31,1.0,0.0,32,0,0.01,0.02,-0.005,0.002,1131,383,226.2,951727.2999999998,-1332.67992,2467994.1857999996]
["2025-09-15T09:33:07.000000000",589.16,567.0,21.98,22.31,1.0,0.0,69,0,0.01,0.02,-0.005,0.002,3458,1,691.6,951727.2999999998,-4074.63056,2467994.1857999996]
["2025-09-15T09:33:07.000000000",589.16,568.0,20.98,21.31,1.0,0.0,611,0,0.01,0.02,-0.006,0.002,4025,239,805.0000000000001,951727.2999999998,-4742.738,2467994.1857999996]
["2025-09-15T09:33:07.000000000",589.16,569.0,19.98,20.31,1.0,0.0,37,0,0.01,0.02,-0.006,0.002,1160,159,231.99999999999997,951727.2999999998,-1366.8511999999996,2467994.1857999996]
["2025-09-15T09:33:07.000000000",589.16,570.0,18.98,19.31,1.0,0.0,256,0,0.02,0.03,-0.009,0.003,11567,820,3470.1,951727.2999999998,-20444.44116,2467994.1857999996]
["2025-09-15T09:33:07.000000000",589.16,571.0,17.98,18.31,1.0,0.0,85,0,0.02,0.03,-0.009,0.003,1710,154,513.0,951727.2999999998,-3022.3907999999997,2467994.1857999996]
["2025-09-15T09:33:07.000000000",589.16,572.0,16.99,17.31,1.0,0.0,211,0,0.02,0.03,-0.01,0.003,4188,9,1256.4,951727.2999999998,-7402.20624,2467994.1857999996]
["2025-09-15T09:33:07.000000000",589.16,573.0,15.99,16.31,1.0,0.0,250,0,0.02,0.03,-0.01,0.004,416,865,166.4,951727.2999999998,-980.36224,2467994.1857999996]
["2025-09-15T09:33:07.000000000",589.16,574.0,14.99,15.32,1.0,0.0,115,0,0.02,0.03,-0.011,0.004,2315,207,926.0,951727.2999999998,-5455.6215999999995,2467994.1857999996]
["2025-09-15T09:33:07.000000000",589.16,575.0,14.0,14.32,1.0,0.0,507,0,0.03,0.04,-0.015,0.006,3672,137,2203.2,951727.2999999998,-12980.37312,2467994.1857999996]
["2025-09-15T09:33:07.000000000",589.16,576.0,13.0,13.32,1.0,0.0,363,0,0.03,0.04,-0.016,0.006,774,629,464.40000000000003,951727.2999999998,-2736.0590399999996,2467994.1857999996]
["2025-09-15T09:33:07.000000000",589.16,577.0,12.01,12.33,1.0,0.0,221,0,0.03,0.04,-0.017,0.007,2134,464,1493.8,951727.2999999998,-8800.87208,2467994.1857999996]
["2025-09-15T09:33:07.000000000",589.16,578.0,11.11,11.27,1.0,0.0,450,1,0.04,0.05,-0.022,0.009,6896,457,6206.4,951727.2999999998,-36565.62624,2467994.1857999996]
["2025-09-15T09:33:07.000000000",589.16,579.0,10.11,10.28,0.956,0.003,632,2,0.05,0.06,-0.027,0.012,2417,513,3090.0,951727.2999999998,-15970.94928,2467994.1857999996]
["2025-09-15T09:33:07.000000000",589.16,580.0,9.12,9.28,0.955,0.005,1329,17,0.06,0.07,-0.029,0.014,7352,663,10957.3,951727.2999999998,-56726.09227999999,2467994.1857999996]
["2025-09-15T09:33:07.000000000",589.16,581.0,8.14,8.3,0.95,0.012,727,7,0.07,0.08,-0.04,0.018,2587,715,5528.999999999999,951727.2999999998,-22294.99272,2467994.1857999996]
["2025-09-15T09:33:07.000000000",589.16,582.0,7.17,7.32,0.945,0.017,1600,3,0.08,0.09,-0.048,0.023,4635,1540,13380.5,951727.2999999998,-46782.2498,2467994.1857999996]
["2025-09-15T09:33:07.000000000",589.16,583.0,6.19,6.33,0.931,0.027,839,14,0.11,0.12,-0.065,0.031,7225,797,24662.8,951727.2999999998,-118610.86952,2467994.1857999996]
["2025-09-15T09:33:07.000000000",589.16,584.0,5.23,5.35,0.91,0.039,1446,108,0.15,0.16,-0.088,0.042,7448,2305,36921.0,951727.2999999998,-151073.58552000002,2467994.1857999996]
["2025-09-15T09:33:07.000000000",589.16,585.0,4.32,4.41,0.874,0.056,2980,203,0.22,0.23,-0.125,0.057,8661,1971,66055.7,951727.2999999998,-192535.72052,2467994.1857999996]
["2025-09-15T09:33:07.000000000",589.16,586.0,3.45,3.5,0.823,0.076,4973,218,0.32,0.33,-0.177,0.077,6879,2188,90763.09999999999,951727.2999999998,-89396.1926,2467994.1857999996]
["2025-09-15T09:33:07.000000000",589.16,587.0,2.61,2.65,0.748,0.1,4957,746,0.47,0.49,-0.252,0.1,415,3506,53720.00000000001,951727.2999999998,267596.472,2467994.1857999996]
["2025-09-15T09:33:07.000000000",589.16,588.0,1.86,1.86,0.648,0.124,5554,3475,0.7,0.72,-0.353,0.124,1894,6169,92355.2,951727.2999999998,267384.3744,2467994.1857999996]
["2025-09-15T09:33:07.000000000",589.16,589.0,1.18,1.2,0.519,0.145,5303,7020,1.03,1.05,-0.481,0.144,926,2743,90227.9,951727.2999999998,374464.7935599999,2467994.1857999996]
["2025-09-15T09:33:07.000000000",589.16,590.0,0.66,0.67,0.37,0.144,8283,7426,1.49,1.51,-0.63,0.144,1107,782,135216.0,951727.2999999998,608804.9510400001,2467994.1857999996]
["2025-09-15T09:33:07.000000000",589.16,591.0,0.3,0.31,0.22,0.122,14397,2830,2.13,2.16,-0.78,0.122,347,251,179876.8,951727.2999999998,1009879.156,2467994.1857999996]
["2025-09-15T09:33:07.000000000",589.16,592.0,0.11,0.12,0.105,0.08,13160,2230,2.94,3.0,-0.895,0.08,0,66,105280.0,951727.2999999998,620267.6479999999,2467994.1857999996]
["2025-09-15T09:33:07.000000000",589.16,593.0,0.04,0.05,0.047,0.043,3725,1417,3.82,3.97,-0.953,0.043,14,67,16077.699999999999,951727.2999999998,94014.02867999999,2467994.1857999996]
["2025-09-15T09:33:07.000000000",589.16,594.0,0.01,0.02,0.018,0.019,1156,1282,4.8,4.94,-0.982,0.019,69,10,2327.5,951727.2999999998,12167.921479999999,2467994.1857999996]
["2025-09-15T09:33:07.000000000",589.16,595.0,0.0,0.01,0.007,0.008,1563,910,5.77,5.93,-0.993,0.008,40,11,1282.4,951727.2999999998,7178.325439999999,2467994.1857999996]
["2025-09-15T09:33:07.000000000",589.16,596.0,0.0,0.01,0.006,0.006,1981,608,6.79,6.93,-0.994,0.006,0,15,1188.6000000000001,951727.2999999998,7002.75576,2467994.1857999996]
["2025-09-15T09:33:07.000000000",589.16,598.0,0.0,0.01,0.005,0.004,2229,460,8.72,9.04,-0.995,0.004,1,0,892.0,951727.2999999998,5250.59392,2467994.1857999996]
["2025-09-15T09:33:07.000000000",589.16,600.0,0.0,0.01,0.004,0.003,2972,0,10.71,11.04,-0.996,0.003,1,0,891.9000000000001,951727.2999999998,5251.18308,2467994.1857999996]
["2025-09-15T09:33:07.000000000",589.16,602.0,0.0,0.01,0.003,0.002,1034,2,12.71,13.04,-0.996,0.002,10,0,208.8,951727.2999999998,1206.59968,2467994.1857999996]
["2025-09-15T09:33:07.000000000",589.16,604.0,0.0,0.01,0.003,0.002,178,0,14.71,15.04,-0.997,0.002,0,0,35.6,951727.2999999998,209.74096000000003,2467994.1857999996]
["2025-09-15T09:33:07.000000000",589.16,605.0,0.0,0.01,0.003,0.002,457,0,15.71,16.04,-0.997,0.002,0,0,91.4,951727.2999999998,538.49224,2467994.1857999996]
["2025-09-15T09:33:07.000000000",589.16,606.0,0.0,0.01,0.003,0.001,0,0,16.71,17.04,-0.997,0.001,0,0,0.0,951727.2999999998,0.0,2467994.1857999996]
["2025-09-15T09:33:07.000000000",589.16,608.0,0.0,0.01,0.003,0.001,1586,0,18.71,19.04,-0.997,0.001,0,0,158.6,951727.2999999998,934.40776,2467994.1857999996]
["2025-09-15T09:33:07.000000000",589.16,610.0,0.0,0.01,0.002,0.001,75,0,20.71,21.04,-0.998,0.001,0,0,7.5,951727.2999999998,44.187,2467994.1857999996]
["2025-09-15T09:33:07.000000000",589.16,612.0,0.0,0.01,0.002,0.001,10,0,22.71,23.04,-0.998,0.001,0,0,1.0,951727.2999999998,5.8915999999999995,2467994.1857999996]
["2025-09-15T09:33:07.000000000",589.16,614.0,0.0,0.01,0.002,0.001,20,0,23.33,25.85,-0.998,0.001,0,0,2.0,951727.2999999998,11.783199999999999,2467994.1857999996]
["2025-09-15T09:33:07.000000000",589.16,615.0,0.0,0.01,0.002,0.001,72,0,24.86,26.25,-0.998,0.001,0,0,7.200000000000001,951727.2999999998,42.419520000000006,2467994.1857999996]
["2025-09-15T09:33:07.000000000",589.16,616.0,0.0,0.01,0.002,0.001,16,0,25.33,27.97,-0.998,0.001,0,0,1.6,951727.2999999998,9.42656,2467994.1857999996]
["2025-09-15T09:33:07.000000000",589.16,618.0,0.0,0.01,0.002,0.001,0,0,27.34,30.09,-0.998,0.001,0,0,0.0,951727.2999999998,0.0,2467994.1857999996]
["2025-09-15T09:33:07.000000000",589.16,620.0,0.0,0.01,0.002,0.001,4,0,29.18,31.23,-0.998,0.001,0,0,0.4,951727.2999999998,2.35664,2467994.1857999996]
["2025-09-15T09:33:07.000000000",589.16,622.0,0.0,0.01,0.002,0.0,212,0,31.17,34.7,-0.998,0.0,0,0,0.0,951727.2999999998,0.0,2467994.1857999996]
["2025-09-15T09:33:07.000000000",589.16,624.0,0.0,0.01,0.002,0.0,1,0,33.2,36.04,-0.998,0.0,0,0,0.0,951727.2999999998,0.0,2467994.1857999996]
["2025-09-15T09:33:07.000000000",589.16,625.0,0.0,0.01,0.002,0.0,0,0,34.87,37.03,-0.998,0.0,0,0,0.0,951727.2999999998,0.0,2467994.1857999996]
["2025-09-15T09:33:07.000000000",589.16,626.0,0.0,0.01,0.001,0.0,0,0,35.2,38.04,-0.998,0.0,0,0,0.0,951727.2999999998,0.0,2467994.1857999996]
["2025-09-15T09:33:07.000000000",589.16,628.0,0.0,0.01,0.001,0.0,0,0,37.2,40.04,-0.999,0.0,0,0,0.0,951727.2999999998,0.0,2467994.1857999996]
["2025-09-15T09:33:07.000000000",589.16,630.0,0.0,0.01,0.001,0.0,1,0,40.29,42.71,-0.999,0.0,0,0,0.0,951727.2999999998,0.0,2467994.1857999996]
["2025-09-15T09:33:07.000000000",589.16,635.0,0.0,0.01,0.001,0.0,0,0,44.17,47.81,-0.999,0.0,0,0,0.0,951727.2999999998,0.0,2467994.1857999996]
["2025-09-15T09:33:07.000000000",589.16,640.0,0.0,0.01,0.001,0.0,1,0,49.31,52.65,-0.999,0.0,0,0,0.0,951727.2999999998,0.0,2467994.1857999996]
["2025-09-15T09:33:07.000000000",589.16,645.0,0.0,0.01,0.001,0.0,0,0,54.17,57.71,-0.999,0.0,0,0,0.0,951727.2999999998,0.0,2467994.1857999996]
["2025-09-15T09:33:07.000000000",589.16,650.0,0.0,0.01,0.001,0.0,0,0,59.06,62.86,-0.999,0.0,0,0,0.0,951727.2999999998,0.0,2467994.1857999996]
["2025-09-15T09:33:07.000000000",589.16,655.0,0.0,0.01,0.001,0.0,0,0,63.98,67.86,-0.999,0.0,0,0,0.0,951727.2999999998,0.0,2467994.1857999996]
["2025-09-15T09:33:07.000000000",589.16,660.0,0.0,0.01,0.001,0.0,0,1,69.07,72.86,-0.999,0.0,0,0,0.0,951727.2999999998,0.0,2467994.1857999996]
["2025-09-15T09:33:19.000000000",589.13,524.0,63.26,66.96,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1453,2,0.0,956099.5999999999,0.0,2484751.214059999]
["2025-09-15T09:33:19.000000000",589.13,525.0,62.26,66.02,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2223,0,0.0,956099.5999999999,0.0,2484751.214059999]
["2025-09-15T09:33:19.000000000",589.13,526.0,61.27,65.01,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,8,0,0.0,956099.5999999999,0.0,2484751.214059999]
["2025-09-15T09:33:19.000000000",589.13,528.0,59.26,62.96,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,404,0,0.0,956099.5999999999,0.0,2484751.214059999]
["2025-09-15T09:33:19.000000000",589.13,530.0,57.26,60.42,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,191,1,0.0,956099.5999999999,0.0,2484751.214059999]
["2025-09-15T09:33:19.000000000",589.13,532.0,55.27,59.01,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1105,6,0.0,956099.5999999999,0.0,2484751.214059999]
["2025-09-15T09:33:19.000000000",589.13,534.0,53.46,56.39,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,404,4,0.0,956099.5999999999,0.0,2484751.214059999]
["2025-09-15T09:33:19.000000000",589.13,535.0,52.84,55.95,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,634,2,0.0,956099.5999999999,0.0,2484751.214059999]
["2025-09-15T09:33:19.000000000",589.13,536.0,51.85,54.39,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1521,2,0.0,956099.5999999999,0.0,2484751.214059999]
["2025-09-15T09:33:19.000000000",589.13,538.0,49.26,52.88,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2474,4,0.0,956099.5999999999,0.0,2484751.214059999]
["2025-09-15T09:33:19.000000000",589.13,540.0,47.46,50.92,1.0,0.0,70,1,0.0,0.01,-0.001,0.0,1436,18,0.0,956099.5999999999,0.0,2484751.214059999]
["2025-09-15T09:33:19.000000000",589.13,541.0,46.3,49.91,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,5040,28,0.0,956099.5999999999,0.0,2484751.214059999]
["2025-09-15T09:33:19.000000000",589.13,542.0,45.26,48.39,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,107,7,0.0,956099.5999999999,0.0,2484751.214059999]
["2025-09-15T09:33:19.000000000",589.13,543.0,44.26,47.95,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,60,7,0.0,956099.5999999999,0.0,2484751.214059999]
["2025-09-15T09:33:19.000000000",589.13,544.0,43.27,46.43,1.0,0.0,17,0,0.0,0.01,-0.001,0.0,695,3,0.0,956099.5999999999,0.0,2484751.214059999]
["2025-09-15T09:33:19.000000000",589.13,545.0,42.26,45.95,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1661,42,0.0,956099.5999999999,0.0,2484751.214059999]
["2025-09-15T09:33:19.000000000",589.13,546.0,41.85,44.39,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,102,11,0.0,956099.5999999999,0.0,2484751.214059999]
["2025-09-15T09:33:19.000000000",589.13,547.0,40.26,43.39,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,13,16,0.0,956099.5999999999,0.0,2484751.214059999]
["2025-09-15T09:33:19.000000000",589.13,548.0,39.26,42.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,515,18,0.0,956099.5999999999,0.0,2484751.214059999]
["2025-09-15T09:33:19.000000000",589.13,549.0,38.26,41.88,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,632,10,0.0,956099.5999999999,0.0,2484751.214059999]
["2025-09-15T09:33:19.000000000",589.13,550.0,38.82,40.92,1.0,0.0,42,0,0.0,0.01,-0.001,0.0,2487,27,0.0,956099.5999999999,0.0,2484751.214059999]
["2025-09-15T09:33:31.000000000",589.04,538.0,49.32,52.81,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2474,4,0.0,956099.5999999999,0.0,2484371.624479999]
["2025-09-15T09:33:31.000000000",589.04,604.0,0.0,0.01,0.003,0.002,178,1,14.76,15.12,-0.997,0.002,0,0,35.6,956099.5999999999,209.69824,2484371.624479999]
["2025-09-15T09:33:44.000000000",588.94,563.0,25.3,27.33,1.0,0.0,27,0,0.01,0.02,-0.005,0.001,1716,0,171.6,956320.4,-1010.6210400000001,2389704.1458400013]
["2025-09-15T09:33:56.000000000",588.82,524.0,63.13,66.81,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1453,2,0.0,953679.6,0.0,2381729.794399999]
["2025-09-15T09:34:09.000000000",588.86,577.0,11.73,12.08,1.0,0.0,221,0,0.03,0.04,-0.017,0.008,2134,1079,1707.1999999999998,954576.5999999999,-10053.017919999998,2190654.5953200003]
["2025-09-15T09:34:21.000000000",588.94,540.0,48.79,49.0,1.0,0.0,70,1,0.0,0.01,-0.001,0.0,1436,18,0.0,956122.5999999999,0.0,2372948.802840001]
["2025-09-15T09:34:21.000000000",588.94,605.0,0.0,0.01,0.003,0.002,457,0,15.88,16.23,-0.997,0.002,0,0,91.4,956122.5999999999,538.2911600000001,2372948.802840001]
["2025-09-15T09:34:46.000000000",588.97,555.0,33.91,34.02,1.0,0.0,249,5,0.0,0.01,-0.001,0.0,1245,17,0.0,960120.1000000001,0.0,2551900.406430001]
["2025-09-15T09:34:46.000000000",588.97,630.0,0.0,0.01,0.001,0.0,1,0,39.29,42.8,-0.999,0.0,0,0,0.0,960120.1000000001,0.0,2551900.406430001]
["2025-09-15T09:34:58.000000000",589.03,580.0,9.02,9.14,0.957,0.006,1329,26,0.05,0.06,-0.03,0.014,7352,848,11090.2,957744.0,-55930.75461999999,2412645.674920001]
["2025-09-15T09:35:11.000000000",589.08,573.0,15.94,16.3,1.0,0.0,250,0,0.01,0.02,-0.007,0.003,416,874,124.8,963171.5000000001,-735.1718400000001,2531242.004280001]
["2025-09-15T09:35:23.000000000",589.18,598.0,0.0,0.01,0.005,0.004,2229,474,8.77,8.9,-0.995,0.004,1,2,892.0,970822.9,5250.77216,2657195.3190200003]
["2025-09-15T09:35:35.000000000",589.16,561.0,28.1,28.23,1.0,0.0,34,30,0.0,0.01,-0.002,0.001,3601,7,360.1,966547.2,-2121.56516,2600177.53424]
["2025-09-15T09:35:35.000000000",589.16,640.0,0.0,0.01,0.001,0.0,1,0,49.36,52.73,-0.999,0.0,0,0,0.0,966547.2,0.0,2600177.53424]
["2025-09-15T09:36:01.000000000",589.04,577.0,11.9,12.27,1.0,0.0,221,0,0.02,0.03,-0.013,0.006,2134,1586,1280.4,966301.4,-7542.06816,2591475.5895999987]
["2025-09-15T09:36:14.000000000",589.09,541.0,48.01,48.16,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,5040,28,0.0,964747.6,0.0,2533637.210059999]
["2025-09-15T09:36:14.000000000",589.09,606.0,0.0,0.01,0.003,0.001,0,0,16.71,17.09,-0.997,0.001,0,0,0.0,964747.6,0.0,2533637.210059999]
["2025-09-15T09:36:39.000000000",589.03,557.0,30.29,33.64,1.0,0.0,15,0,0.0,0.01,-0.002,0.0,1349,0,0.0,972170.8999999999,0.0,2622918.1933500012]
["2025-09-15T09:36:39.000000000",589.03,626.0,0.0,0.01,0.001,0.0,0,0,35.39,38.72,-0.998,0.0,0,0,0.0,972170.8999999999,0.0,2622918.1933500012]
["2025-09-15T09:36:52.000000000",588.97,581.0,7.96,8.09,0.953,0.01,727,13,0.06,0.07,-0.037,0.018,2587,1010,5383.599999999999,965472.6999999998,-23144.165119999998,2424946.744990001]
["2025-09-15T09:37:16.000000000",589.08,532.0,55.32,58.58,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1105,6,0.0,970608.4999999998,0.0,2492328.5576400007]
["2025-09-15T09:37:16.000000000",589.08,571.0,17.92,18.29,1.0,0.0,85,0,0.01,0.02,-0.006,0.002,1710,164,342.0,970608.4999999998,-2014.6536,2492328.5576400007]
["2025-09-15T09:37:29.000000000",589.22,561.0,28.12,28.28,1.0,0.0,34,30,0.0,0.01,-0.002,0.001,3601,7,360.1,972261.8999999999,-2121.7812200000003,2570128.7347399998]
["2025-09-15T09:37:29.000000000",589.22,640.0,0.0,0.01,0.001,0.0,1,0,49.46,52.64,-0.999,0.0,0,0,0.0,972261.8999999999,0.0,2570128.7347399998]
["2025-09-15T09:37:54.000000000",589.28,577.0,12.23,12.35,1.0,0.0,221,1,0.02,0.03,-0.013,0.006,2134,2290,1280.4,975477.0000000001,-7545.14112,2710492.3590399995]
["2025-09-15T09:38:07.000000000",589.261,541.0,48.19,48.32,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,5040,28,0.0,967099.7,0.0,2666526.8235049997]
["2025-09-15T09:38:07.000000000",589.261,600.0,0.0,0.01,0.004,0.003,2972,4,10.54,10.9,-0.996,0.003,1,0,891.9000000000001,967099.7,5252.083293,2666526.8235049997]
["2025-09-15T09:38:33.000000000",589.25,557.0,30.5,33.37,1.0,0.0,15,0,0.0,0.01,-0.002,0.0,1349,0,0.0,967806.6999999998,0.0,2691942.0742499996]
["2025-09-15T09:38:33.000000000",589.25,626.0,0.0,0.01,0.001,0.0,0,0,35.62,38.5,-0.998,0.0,0,0,0.0,967806.6999999998,0.0,2691942.0742499996]
["2025-09-15T09:38:46.000000000",589.36,582.0,7.36,7.49,0.947,0.015,1600,18,0.07,0.08,-0.043,0.022,4635,2451,12597.0,967264.2,-45952.3992,2652015.0939200004]
["2025-09-15T09:39:11.000000000",589.526,535.0,53.02,56.16,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,634,2,0.0,978621.6000000001,0.0,2891342.057519998]
["2025-09-15T09:39:11.000000000",589.526,578.0,11.47,11.61,1.0,0.0,450,3,0.03,0.04,-0.018,0.008,6896,616,5516.8,978621.6000000001,-32522.970368,2891342.057519998]
["2025-09-15T09:39:23.000000000",589.52,563.0,25.17,27.51,1.0,0.0,27,0,0.0,0.01,-0.002,0.001,1716,793,171.6,976714.1000000001,-1011.61632,2928438.8314400003]
["2025-09-15T09:39:36.000000000",589.44,622.0,0.0,0.01,0.002,0.0,212,0,30.9,34.4,-0.998,0.0,0,0,0.0,971362.4999999999,0.0,2804626.842240001]
["2025-09-15T09:39:48.000000000",589.33,575.0,14.29,14.42,1.0,0.0,507,1,0.02,0.03,-0.011,0.005,3672,362,1836.0,971362.4999999999,-10820.098800000002,2804103.4489300004]
["2025-09-15T09:40:01.000000000",589.34,543.0,44.63,48.12,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,60,7,0.0,975441.2,0.0,2741963.284]
["2025-09-15T09:40:01.000000000",589.34,604.0,0.0,0.01,0.003,0.002,178,1,14.51,14.87,-0.997,0.002,0,0,35.6,975441.2,209.80504000000002,2741963.284]
["2025-09-15T09:40:26.000000000",589.475,559.0,30.41,30.52,1.0,0.0,12,1,0.0,0.01,-0.002,0.0,829,167,0.0,984626.2000000001,0.0,2886442.1482]
["2025-09-15T09:40:26.000000000",589.475,630.0,0.0,0.01,0.001,0.0,1,0,38.92,42.35,-0.999,0.0,0,0,0.0,984626.2000000001,0.0,2886442.1482]
["2025-09-15T09:40:38.000000000",589.56,580.0,9.57,9.69,0.957,0.004,1329,28,0.05,0.06,-0.028,0.013,7352,1498,10089.199999999999,984015.3,-53213.6856,2890930.45284]
["2025-09-15T09:41:02.000000000",589.58,538.0,49.7,53.04,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2474,4,0.0,985528.7999999999,0.0,2933041.4048400014]
["2025-09-15T09:41:02.000000000",589.58,596.0,0.0,0.01,0.006,0.007,1981,1445,6.37,6.5,-0.994,0.007,0,40,1386.7,985528.7999999999,8175.705860000002,2933041.4048400014]
["2025-09-15T09:41:14.000000000",589.615,578.0,11.57,11.7,1.0,0.0,450,3,0.03,0.04,-0.018,0.008,6896,624,5516.8,986420.1999999998,-32527.88032,2948668.1526900004]
["2025-09-15T09:41:26.000000000",589.535,625.0,0.0,0.01,0.002,0.0,0,0,33.96,37.34,-0.998,0.0,0,0,0.0,991892.0999999999,0.0,3020301.585255]
["2025-09-15T09:41:38.000000000",589.51,577.0,12.46,12.61,1.0,0.0,221,1,0.02,0.03,-0.013,0.006,2134,2871,1280.4,991927.5,-7548.086040000001,2971031.95183]
["2025-09-15T09:41:51.000000000",589.38,545.0,42.76,46.16,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1661,42,0.0,983725.2999999999,0.0,2825589.6827399996]
["2025-09-15T09:41:51.000000000",589.38,606.0,0.0,0.01,0.003,0.001,0,500,16.43,16.8,-0.997,0.001,0,0,0.0,983725.2999999999,0.0,2825589.6827399996]
["2025-09-15T09:42:16.000000000",589.53,557.0,30.83,34.15,1.0,0.0,15,0,0.0,0.01,-0.002,0.0,1349,210,0.0,986051.2,0.0,2962030.994819999]
["2025-09-15T09:42:16.000000000",589.53,640.0,0.0,0.01,0.001,0.0,1,0,49.01,52.4,-0.999,0.0,0,0,0.0,986051.2,0.0,2962030.994819999]
["2025-09-15T09:42:28.000000000",589.51,582.0,7.52,7.65,0.95,0.014,1600,38,0.07,0.08,-0.042,0.02,4635,2544,11510.0,990455.7,-41442.553,2973377.02261]
["2025-09-15T09:42:53.000000000",589.35,541.0,48.27,48.43,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,5040,28,0.0,983337.1999999998,0.0,2851971.9117]
["2025-09-15T09:42:53.000000000",589.35,602.0,0.0,0.01,0.004,0.002,1034,2,12.59,12.73,-0.996,0.002,10,1,208.8,983337.1999999998,1206.9888,2851971.9117]
["2025-09-15T09:43:06.000000000",589.315,586.0,3.53,3.58,0.855,0.072,4973,766,0.23,0.24,-0.145,0.073,6879,7289,86022.29999999999,982612.0000000001,-84926.77396500001,2803002.5438099997]
["2025-09-15T09:43:19.000000000",589.16,630.0,0.0,0.01,0.001,0.0,1,0,39.09,42.4,-0.999,0.0,0,0,0.0,982612.0000000001,0.0,2802265.30584]
["2025-09-15T09:43:31.000000000",589.25,580.0,9.23,9.36,0.957,0.005,1329,29,0.05,0.06,-0.029,0.014,7352,1646,10957.3,985494.1,-56734.75775,2705141.27425]
["2025-09-15T09:43:43.000000000",589.25,548.0,39.94,43.09,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,515,198,0.0,983698.7,0.0,2756480.26975]
["2025-09-15T09:43:43.000000000",589.25,612.0,0.0,0.01,0.002,0.001,10,0,22.55,22.91,-0.998,0.001,0,0,1.0,983698.7,5.8925,2756480.26975]
["2025-09-15T09:44:08.000000000",589.2,560.0,29.11,29.26,1.0,0.0,55,9,0.0,0.01,-0.002,0.001,3337,1679,333.70000000000005,984359.8999999999,-1966.1604000000004,2689585.4628]
["2025-09-15T09:44:08.000000000",589.2,655.0,0.0,0.01,0.001,0.0,0,0,63.93,67.36,-0.999,0.0,0,0,0.0,984359.8999999999,0.0,2689585.4628]
["2025-09-15T09:44:21.000000000",589.1,585.0,4.26,4.32,0.892,0.055,2980,511,0.17,0.18,-0.109,0.056,8661,6699,64891.600000000006,986334.6,-189169.4356,2660494.5982]
["2025-09-15T09:44:45.000000000",589.01,538.0,49.97,52.91,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2474,4,0.0,978476.4999999998,0.0,2525713.1656500003]
["2025-09-15T09:44:45.000000000",589.01,604.0,0.0,0.01,0.003,0.002,178,1,14.81,15.19,-0.997,0.002,0,0,35.6,978476.4999999998,209.68756000000002,2525713.1656500003]
["2025-09-15T09:44:57.000000000",589.065,564.0,24.34,26.31,1.0,0.0,0,0,0.01,0.02,-0.005,0.001,967,507,96.7,986108.9999999999,-569.6258550000001,2617480.8742500003]
["2025-09-15T09:45:11.000000000",589.26,585.0,4.41,4.46,0.892,0.053,2980,542,0.16,0.17,-0.107,0.054,8661,6874,62563.4,990815.8,-182525.64204,2739367.2087600008]
["2025-09-15T09:45:23.000000000",589.37,581.0,8.37,8.5,0.954,0.009,727,32,0.06,0.07,-0.035,0.017,2587,1199,5052.200000000001,993015.1,-22063.655320000005,2835134.327129999]
["2025-09-15T09:45:35.000000000",589.41,545.0,43.1,45.86,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1661,42,0.0,993530.8999999999,0.0,2899471.0565700005]
["2025-09-15T09:45:47.000000000",589.4,598.0,0.0,0.01,0.005,0.004,2229,526,8.55,8.68,-0.995,0.004,1,7,892.0,993530.8999999999,5252.732800000001,2899421.8638000004]
["2025-09-15T09:46:00.000000000",589.35,561.0,28.33,28.43,1.0,0.0,34,30,0.0,0.01,-0.002,0.001,3601,157,360.1,990439.2999999999,-2122.2493500000005,2843742.8176499996]
["2025-09-15T09:46:00.000000000",589.35,640.0,0.0,0.01,0.001,0.0,1,0,49.36,52.53,-0.999,0.0,0,0,0.0,990439.2999999999,0.0,2843742.8176499996]
["2025-09-15T09:46:13.000000000",589.3,586.0,3.54,3.59,0.856,0.07,4973,832,0.24,0.25,-0.144,0.071,6879,8436,83651.9,989232.6,-82678.20069999994,2860990.212799999]
["2025-09-15T09:46:37.000000000",589.39,541.0,48.37,48.51,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,5040,28,0.0,991759.3999999999,0.0,2902893.0975]
["2025-09-15T09:46:37.000000000",589.39,606.0,0.0,0.01,0.003,0.001,0,500,16.4,16.77,-0.997,0.001,0,0,0.0,991759.3999999999,0.0,2902893.0975]
["2025-09-15T09:46:49.000000000",589.43,566.0,23.37,23.51,1.0,0.0,32,8,0.01,0.02,-0.005,0.002,1131,388,226.2,991759.3999999999,-1333.29066,2903090.1074999995]
["2025-09-15T09:47:02.000000000",589.48,626.0,0.0,0.01,0.001,0.0,0,0,36.04,38.44,-0.998,0.0,0,0,0.0,994209.4,0.0,2920418.3214399996]
["2025-09-15T09:47:14.000000000",589.365,584.0,5.44,5.56,0.924,0.034,1446,462,0.12,0.13,-0.074,0.037,7448,4503,32473.999999999996,993468.7000000001,-133439.30837999997,2939700.166515]
["2025-09-15T09:47:27.000000000",589.42,547.0,41.29,43.85,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,13,16,0.0,993995.5999999999,0.0,2900346.02676]
["2025-09-15T09:47:39.000000000",589.38,602.0,0.0,0.01,0.004,0.002,1034,8,12.55,12.67,-0.996,0.002,10,1,208.8,998104.2999999999,1207.05024,2942750.1754199998]
["2025-09-15T09:47:53.000000000",589.315,563.0,26.06,26.76,1.0,0.0,27,0,0.0,0.01,-0.002,0.001,1716,945,171.6,992692.6,-1011.2645400000001,2833128.3266099994]
["2025-09-15T09:47:53.000000000",589.315,650.0,0.0,0.01,0.001,0.0,0,0,58.9,62.5,-0.999,0.0,0,0,0.0,992692.6,0.0,2833128.3266099994]
["2025-09-15T09:48:05.000000000",589.36,588.0,1.87,1.9,0.686,0.134,5554,9843,0.52,0.53,-0.314,0.134,1894,21327,99803.2,992692.6,289045.71839999995,2833344.6638400005]
["2025-09-15T09:48:30.000000000",589.44,543.0,45.48,48.05,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,60,7,0.0,998070.8,0.0,2886023.201280001]
["2025-09-15T09:48:30.000000000",589.44,604.0,0.0,0.01,0.003,0.002,178,1,14.4,14.76,-0.997,0.002,0,0,35.6,998070.8,209.84064000000004,2886023.201280001]
["2025-09-15T09:48:42.000000000",589.39,568.0,21.36,21.48,1.0,0.0,611,2,0.01,0.02,-0.005,0.002,4025,351,805.0000000000001,998206.6,-4744.589500000001,2928332.34868]
["2025-09-15T09:48:55.000000000",589.45,630.0,0.0,0.01,0.001,0.0,1,0,39.52,42.47,-0.999,0.0,0,0,0.0,997805.2000000001,0.0,2887637.7426]
["2025-09-15T09:49:07.000000000",589.72,592.0,0.16,0.17,0.132,0.098,13160,10631,2.42,2.57,-0.868,0.098,0,620,128968.0,1004498.0000000001,760550.0896000001,3046702.2808800004]
["2025-09-15T09:49:19.000000000",589.67,549.0,39.34,42.0,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,632,215,0.0,1004498.0000000001,0.0,3046443.96318]
["2025-09-15T09:49:32.000000000",589.62,598.0,0.0,0.01,0.005,0.004,2229,530,8.33,8.47,-0.995,0.004,1,20,892.0,1009021.7999999999,5254.693440000001,3151038.94932]
["2025-09-15T09:49:44.000000000",589.66,565.0,24.59,24.73,1.0,0.0,248,1,0.01,0.02,-0.005,0.001,5486,12,548.6,1009446.2,-3234.87476,3167489.5945200003]
["2025-09-15T09:49:44.000000000",589.66,660.0,0.0,0.01,0.001,0.0,0,1,68.86,72.18,-0.999,0.0,0,0,0.0,1009446.2,0.0,3167489.5945200003]
["2025-09-15T09:50:09.000000000",589.715,577.0,12.69,12.82,1.0,0.0,221,21,0.03,0.04,-0.016,0.007,2134,3182,1493.8,1011174.0999999999,-8809.16267,3212708.938215001]
["2025-09-15T09:50:21.000000000",589.66,545.0,42.8,46.18,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1661,42,0.0,1011174.0999999999,0.0,3212409.303660001]
["2025-09-15T09:50:21.000000000",589.66,606.0,0.0,0.01,0.003,0.002,0,500,16.14,16.54,-0.997,0.002,0,0,0.0,1011174.0999999999,0.0,3212409.303660001]
["2025-09-15T09:50:33.000000000",589.785,570.0,19.61,19.97,1.0,0.0,256,38,0.01,0.02,-0.006,0.002,11567,860,2313.4,1008181.7999999999,-13644.08619,3101466.9923999994]
["2025-09-15T09:50:46.000000000",589.804,640.0,0.0,0.01,0.001,0.0,1,0,48.82,52.14,-0.999,0.0,0,0,0.0,1014659.1999999998,0.0,3235882.9714799994]
["2025-09-15T09:50:58.000000000",589.88,582.0,7.77,8.11,0.951,0.013,1600,53,0.07,0.08,-0.041,0.019,4635,3181,10886.5,1023196.2,-39678.2782,3340035.05264]
["2025-09-15T09:51:12.000000000",590.02,592.0,0.18,0.19,0.165,0.117,13160,11697,2.17,2.22,-0.835,0.117,0,743,153972.0,1021349.9,908465.5944,3398279.7820200003]
["2025-09-15T09:51:24.000000000",590.05,605.0,0.0,0.01,0.003,0.002,457,1,14.79,15.14,-0.997,0.002,0,0,91.4,1034557.1,539.3057,3488668.8548500002]
["2025-09-15T09:51:36.000000000",590.149,570.0,19.97,20.34,1.0,0.0,256,38,0.01,0.02,-0.006,0.002,11567,861,2313.4,1034557.1,-13652.506966,3489254.1920530014]
["2025-09-15T09:51:49.000000000",590.17,532.0,56.18,59.33,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1105,6,0.0,1029269.3999999999,0.0,3533972.18986]
["2025-09-15T09:52:01.000000000",590.18,584.0,6.17,6.31,0.932,0.028,1446,501,0.11,0.12,-0.065,0.031,7448,4858,27137.6,1023372.5999999999,-112370.272,3506881.4297200004]
["2025-09-15T09:52:14.000000000",590.02,553.0,35.19,38.53,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1662,140,0.0,1024544.8999999998,0.0,3528845.30782]
["2025-09-15T09:52:14.000000000",590.02,620.0,0.0,0.01,0.002,0.001,4,0,28.47,30.72,-0.998,0.001,0,0,0.4,1024544.8999999998,2.36008,3528845.30782]
["2025-09-15T09:52:27.000000000",590.03,575.0,14.88,15.22,1.0,0.0,507,31,0.02,0.03,-0.011,0.004,3672,693,1468.8,1021325.4,-8666.360639999999,3418105.153119999]
["2025-09-15T09:52:51.000000000",589.96,530.0,58.18,61.53,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,191,1,0.0,1017134.7999999999,0.0,3373046.7433600007]
["2025-09-15T09:52:51.000000000",589.96,591.0,0.45,0.46,0.319,0.162,14397,28515,1.48,1.51,-0.681,0.162,347,2717,238852.8,1017134.7999999999,1342807.956,3373046.7433600007]
["2025-09-15T09:53:04.000000000",589.971,614.0,0.0,0.01,0.002,0.001,20,0,23.9,24.23,-0.998,0.001,0,0,2.0,1015568.8999999999,11.79942,3352837.641405]
["2025-09-15T09:53:16.000000000",590.05,618.0,0.0,0.01,0.002,0.001,0,0,26.47,29.82,-0.998,0.001,0,0,0.0,1020271.6000000001,0.0,3423625.8732000003]
["2025-09-15T09:53:28.000000000",590.03,574.0,15.93,16.25,1.0,0.0,115,17,0.02,0.03,-0.01,0.004,2315,1518,926.0,1011853.2000000001,-5463.6778,3382802.4781599995]
["2025-09-15T09:53:41.000000000",589.9,542.0,46.18,49.33,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,107,7,0.0,1008040.9999999999,0.0,3325298.1546000005]
["2025-09-15T09:53:54.000000000",589.99,590.0,0.94,0.96,0.499,0.17,8283,63904,0.95,0.96,-0.502,0.17,1107,15792,159630.00000000003,1015578.8,719740.6008,3379752.9950800007]
["2025-09-15T09:54:06.000000000",590.045,559.0,29.19,32.53,1.0,0.0,12,1,0.0,0.01,-0.002,0.0,829,167,0.0,1015578.8,0.0,3380068.062139999]
["2025-09-15T09:54:06.000000000",590.045,630.0,0.0,0.01,0.001,0.0,1,0,38.47,41.82,-0.999,0.0,0,0,0.0,1015578.8,0.0,3380068.062139999]
["2025-09-15T09:54:18.000000000",590.04,581.0,8.95,9.23,0.954,0.007,727,52,0.06,0.07,-0.033,0.015,2587,1817,4389.4,1026786.2000000001,-19893.78864,3439898.9776799995]
["2025-09-15T09:54:42.000000000",590.04,542.0,46.18,49.33,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,107,7,0.0,1013230.9999999998,0.0,3404399.8111199997]
["2025-09-15T09:54:42.000000000",590.04,602.0,0.0,0.01,0.004,0.002,1034,8,11.77,12.12,-0.996,0.002,10,6,208.8,1013230.9999999998,1208.40192,3404399.8111199997]
["2025-09-15T09:54:55.000000000",590.05,564.0,24.79,27.3,1.0,0.0,0,0,0.01,0.02,-0.005,0.001,967,609,96.7,1015427.5,-570.57835,3405140.1967500006]
["2025-09-15T09:55:07.000000000",590.065,625.0,0.0,0.01,0.002,0.0,0,0,33.47,36.82,-0.998,0.0,0,0,0.0,1015427.5,0.0,3405226.7607750017]
["2025-09-15T09:55:19.000000000",590.11,583.0,7.07,7.26,0.943,0.02,839,269,0.09,0.1,-0.052,0.024,7225,4205,19018.0,1017904.3999999999,-92423.0282,3432450.3490799996]
["2025-09-15T09:55:31.000000000",590.03,552.0,36.18,39.33,1.0,0.0,3,2,0.0,0.01,-0.001,0.0,1010,97,0.0,1018808.9,0.0,3447679.2268099994]
["2025-09-15T09:55:43.000000000",590.01,605.0,0.0,0.01,0.003,0.002,457,1,14.82,15.18,-0.997,0.002,0,0,91.4,1018854.7,539.2691400000001,3399645.29013]
["2025-09-15T09:55:55.000000000",589.95,565.0,23.78,25.77,1.0,0.0,248,1,0.01,0.02,-0.005,0.001,5486,31,548.6,1014241.9,-3236.4657000000007,3361204.1380499997]
["2025-09-15T09:56:08.000000000",589.97,528.0,60.21,63.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,404,0,0.0,1014241.9,0.0,3361318.0868300004]
["2025-09-15T09:56:20.000000000",590.09,582.0,8.1,8.23,0.949,0.012,1600,82,0.07,0.08,-0.04,0.019,4635,3332,10726.5,1019799.2,-40636.547849999995,3393271.2386999996]
["2025-09-15T09:56:33.000000000",590.08,547.0,41.24,44.47,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,13,16,0.0,1025596.1,0.0,3485537.061120002]
["2025-09-15T09:56:33.000000000",590.08,616.0,0.0,0.01,0.002,0.001,16,0,24.7,27.5,-0.998,0.001,0,1,1.6,1025596.1,9.441280000000003,3485537.061120002]
["2025-09-15T09:56:45.000000000",590.05,573.0,16.99,17.11,1.0,0.0,250,25,0.02,0.03,-0.007,0.003,416,1298,124.8,1030017.5,-736.3824,3506789.2903500004]
["2025-09-15T09:57:11.000000000",590.06,534.0,54.25,57.26,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,404,4,0.0,1024714.8999999999,0.0,3439718.776339999]
["2025-09-15T09:57:11.000000000",590.06,592.0,0.2,0.21,0.173,0.121,13160,16684,2.13,2.2,-0.828,0.12,0,1197,159236.0,1024714.8999999999,939587.9416,3439718.776339999]
["2025-09-15T09:57:23.000000000",590.12,557.0,31.3,34.44,1.0,0.0,15,0,0.0,0.01,-0.002,0.0,1349,210,0.0,1024714.8999999999,0.0,3440068.5426800004]
["2025-09-15T09:57:36.000000000",590.26,620.0,0.0,0.01,0.002,0.001,4,0,28.59,30.23,-0.998,0.001,0,0,0.4,1028474.1999999998,2.36104,3518366.323560001]
["2025-09-15T09:57:47.000000000",590.285,575.0,15.24,15.36,1.0,0.0,507,31,0.02,0.03,-0.011,0.004,3672,733,1468.8,1026515.7999999999,-8670.10608,3592043.6019500005]
["2025-09-15T09:58:00.000000000",590.19,544.0,44.42,47.16,1.0,0.0,17,0,0.0,0.01,-0.001,0.0,695,3,0.0,1028459.6999999998,0.0,3602254.7646900006]
["2025-09-15T09:58:13.000000000",590.24,593.0,0.09,0.1,0.096,0.08,3725,8595,2.79,2.9,-0.904,0.08,14,1382,29912.0,1023645.9999999999,175230.4512,3578783.304320001]
["2025-09-15T09:58:25.000000000",590.29,558.0,30.98,33.34,1.0,0.0,20,0,0.0,0.01,-0.002,0.0,348,30,0.0,1022830.1,0.0,3600306.80293]
["2025-09-15T09:58:25.000000000",590.29,645.0,0.0,0.01,0.001,0.0,0,0,53.87,56.62,-0.999,0.0,0,0,0.0,1022830.1,0.0,3600306.80293]
["2025-09-15T09:58:37.000000000",590.25,584.0,6.3,6.41,0.936,0.025,1446,524,0.1,0.11,-0.06,0.029,7448,5339,25214.2,1022830.1,-106151.74050000001,3600062.834250001]
["2025-09-15T09:59:01.000000000",590.3,541.0,49.23,49.36,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,5040,28,0.0,1022628.2999999999,0.0,3600400.8519000006]
["2025-09-15T09:59:13.000000000",590.32,545.0,43.6,46.23,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1661,42,0.0,1021922.9999999999,0.0,3625373.5384000004]
["2025-09-15T09:59:13.000000000",590.32,568.0,22.27,22.4,1.0,0.0,611,2,0.01,0.02,-0.005,0.002,4025,351,805.0000000000001,1021922.9999999999,-4752.076000000001,3625373.5384000004]
["2025-09-15T09:59:26.000000000",590.42,655.0,0.0,0.01,0.001,0.0,0,0,62.97,66.61,-0.999,0.0,0,0,0.0,1026807.0999999997,0.0,3685252.26374]
["2025-09-15T09:59:38.000000000",590.45,586.0,4.57,4.65,0.895,0.05,4973,1201,0.17,0.18,-0.104,0.052,6879,11247,60635.799999999996,1026807.0999999997,-64393.29609999998,3685439.51615]
["2025-09-15T09:59:50.000000000",590.425,551.0,38.79,39.51,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,424,129,0.0,1028116.3999999998,0.0,3723747.8899499997]
["2025-09-15T10:00:04.000000000",590.555,610.0,0.0,0.01,0.002,0.001,75,0,19.28,19.65,-0.997,0.001,0,2,7.5,1023945.5999999999,44.291624999999996,3680605.6908599995]
["2025-09-15T10:00:17.000000000",590.41,569.0,21.27,21.63,1.0,0.0,37,0,0.01,0.02,-0.005,0.002,1160,228,231.99999999999997,1015900.6999999998,-1369.7511999999997,3679521.910269999]
["2025-09-15T10:00:29.000000000",590.44,536.0,52.54,56.28,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1521,2,0.0,1022458.4999999999,0.0,3694890.2679600003]
["2025-09-15T10:00:29.000000000",590.44,595.0,0.02,0.03,0.028,0.027,1563,5316,4.41,4.77,-0.972,0.027,40,555,4328.099999999999,1022458.4999999999,24279.483240000005,3694890.2679600003]
["2025-09-15T10:00:54.000000000",590.43,552.0,36.55,40.28,1.0,0.0,3,2,0.0,0.01,-0.001,0.0,1010,97,0.0,1019914.2999999998,0.0,3702698.12127]
["2025-09-15T10:00:54.000000000",590.43,625.0,0.0,0.01,0.002,0.0,0,0,32.73,36.47,-0.998,0.0,0,0,0.0,1019914.2999999998,0.0,3702698.12127]
["2025-09-15T10:01:19.000000000",590.341,554.0,34.57,38.25,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,542,22,0.0,1028029.7,0.0,3650997.5639369995]
["2025-09-15T10:01:35.000000000",590.385,534.0,54.6,58.22,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,404,4,0.0,1029988.5,0.0,3686502.6804749994]
["2025-09-15T10:01:35.000000000",590.385,598.0,0.0,0.01,0.005,0.005,2229,1433,7.57,7.69,-0.995,0.005,1,20,1115.0,1029988.5,6576.888899999999,3686502.6804749994]
["2025-09-15T10:01:48.000000000",590.355,562.0,27.72,29.62,1.0,0.0,32,0,0.01,0.02,-0.004,0.001,2697,1666,269.7,1030698.2999999999,-1592.187435,3691779.6793049998]
["2025-09-15T10:02:00.000000000",590.34,628.0,0.0,0.01,0.001,0.0,0,0,35.8,39.4,-0.999,0.0,0,0,0.0,1030589.7999999999,0.0,3665694.9777600006]
["2025-09-15T10:02:13.000000000",590.47,580.0,10.45,10.58,1.0,0.0,1329,34,0.04,0.05,-0.023,0.01,7352,2340,7352.0,1031572.6999999997,-43411.354400000004,3710204.664190001]
["2025-09-15T10:02:27.000000000",590.38,545.0,43.7,47.13,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1661,42,0.0,1029895.1999999998,0.0,3692321.5347200003]
["2025-09-15T10:02:27.000000000",590.38,614.0,0.0,0.01,0.002,0.001,20,0,23.42,23.77,-0.998,0.001,0,0,2.0,1029895.1999999998,11.8076,3692321.5347200003]
["2025-09-15T10:02:53.000000000",590.23,563.0,27.19,27.32,1.0,0.0,27,1,0.01,0.02,-0.004,0.001,1716,1023,171.6,1027215.2,-1012.8346799999999,3622145.8927399996]
["2025-09-15T10:02:53.000000000",590.23,650.0,0.0,0.01,0.001,0.0,0,0,58.0,61.39,-0.999,0.0,0,0,0.0,1027215.2,0.0,3622145.8927399996]
["2025-09-15T10:03:17.000000000",590.32,571.0,19.29,19.4,1.0,0.0,85,15,0.01,0.02,-0.006,0.002,1710,500,342.0,1032576.5999999999,-2018.8944000000004,3686542.4968]
["2025-09-15T10:03:30.000000000",590.25,547.0,41.73,44.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,13,16,0.0,1036102.8999999999,0.0,3608692.28925]
["2025-09-15T10:03:30.000000000",590.25,616.0,0.0,0.01,0.002,0.001,16,0,24.98,25.86,-0.998,0.001,0,1,1.6,1036102.8999999999,9.444,3608692.28925]
["2025-09-15T10:03:43.000000000",590.28,573.0,17.28,17.39,1.0,0.0,250,29,0.02,0.03,-0.01,0.003,416,1356,124.8,1040500.3999999998,-736.6694399999999,3679249.47624]
["2025-09-15T10:03:55.000000000",590.23,660.0,0.0,0.01,0.001,0.0,0,1,67.84,71.38,-0.999,0.0,0,0,0.0,1040500.3999999998,0.0,3678937.82334]
["2025-09-15T10:04:07.000000000",590.2,591.0,0.5,0.51,0.353,0.173,14397,54949,1.3,1.32,-0.647,0.173,347,6451,255071.2,1037816.6999999998,1434569.6300000001,3582115.615]
["2025-09-15T10:04:18.000000000",590.2,556.0,32.75,34.48,1.0,0.0,521,0,0.0,0.01,-0.001,0.0,330,200,0.0,1041655.1999999998,0.0,3605943.7596000005]
["2025-09-15T10:04:31.000000000",590.23,618.0,0.0,0.01,0.002,0.001,0,0,27.15,29.09,-0.998,0.001,0,0,0.0,1037859.9999999999,0.0,3584759.5440800004]
["2025-09-15T10:04:44.000000000",590.19,574.0,16.19,16.28,1.0,0.0,115,17,0.02,0.03,-0.01,0.004,2315,1535,926.0,1038935.3999999998,-5465.1594000000005,3624213.9640200003]
["2025-09-15T10:04:56.000000000",590.27,538.0,50.75,54.01,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2474,4,0.0,1044602.9999999999,0.0,3671308.2216999996]
["2025-09-15T10:04:56.000000000",590.27,604.0,0.0,0.01,0.003,0.002,178,2,13.56,13.93,-0.997,0.002,0,0,35.6,1044602.9999999999,210.13612,3671308.2216999996]
["2025-09-15T10:05:08.000000000",590.25,587.0,3.47,3.51,0.847,0.074,4957,3111,0.24,0.25,-0.15,0.074,415,18431,39752.799999999996,1044822.6999999998,198387.74700000003,3671251.70625]
["2025-09-15T10:05:20.000000000",590.17,628.0,0.0,0.01,0.001,0.0,0,0,36.02,39.24,-0.999,0.0,0,0,0.0,1040405.1999999997,0.0,3592168.8535599997]
["2025-09-15T10:05:33.000000000",590.19,584.0,6.25,6.36,0.934,0.028,1446,579,0.11,0.12,-0.064,0.031,7448,5594,27137.6,1041946.4999999998,-112372.17600000002,3602693.8660500003]
["2025-09-15T10:05:57.000000000",590.139,541.0,48.39,50.62,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,5040,28,0.0,1038609.1999999998,0.0,3549810.0141900005]
["2025-09-15T10:05:57.000000000",590.139,606.0,0.0,0.01,0.003,0.002,0,500,15.7,16.06,-0.997,0.002,0,0,0.0,1038609.1999999998,0.0,3549810.0141900005]
["2025-09-15T10:06:09.000000000",590.161,567.0,23.1,23.23,1.0,0.0,69,6,0.01,0.02,-0.005,0.002,3458,33,691.6,1038609.1999999998,-4081.553476,3549942.3488100003]
["2025-09-15T10:06:22.000000000",590.17,630.0,0.0,0.01,0.001,0.0,1,0,38.12,41.08,-0.999,0.0,0,0,0.0,1044939.8999999998,0.0,3593415.8827699996]
["2025-09-15T10:06:35.000000000",590.28,585.0,5.34,5.47,0.916,0.037,2980,818,0.14,0.15,-0.083,0.04,8661,9972,45670.0,1047210.8999999999,-139412.3304,3679181.59404]
["2025-09-15T10:06:48.000000000",590.26,550.0,40.21,40.35,1.0,0.0,42,6,0.0,0.01,-0.001,0.0,2487,242,0.0,1049790.7,0.0,3718441.44342]
["2025-09-15T10:07:00.000000000",590.29,602.0,0.0,0.01,0.004,0.003,1034,12,11.65,11.77,-0.996,0.003,10,16,313.2,1044789.8999999999,1813.37088,3673854.57577]
["2025-09-15T10:07:00.000000000",590.29,610.0,0.0,0.01,0.002,0.001,75,0,19.64,19.78,-0.998,0.001,0,2,7.5,1044789.8999999999,44.27174999999999,3673854.57577]
["2025-09-15T10:07:24.000000000",590.215,530.0,58.32,62.17,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,191,1,0.0,1050294.4999999998,0.0,3716413.2828650004]
["2025-09-15T10:07:24.000000000",590.215,595.0,0.02,0.03,0.027,0.026,1563,6033,4.75,4.87,-0.973,0.026,40,754,4167.799999999999,1050294.4999999998,23371.33357,3716413.2828650004]
["2025-09-15T10:07:49.000000000",590.41,552.0,38.35,38.47,1.0,0.0,3,2,0.0,0.01,-0.001,0.0,1010,97,0.0,1048086.0999999996,0.0,3767809.4600299993]
["2025-09-15T10:07:49.000000000",590.41,618.0,0.0,0.01,0.002,0.001,0,0,26.61,28.76,-0.998,0.001,0,0,0.0,1048086.0999999996,0.0,3767809.4600299993]
["2025-09-15T10:08:01.000000000",590.38,578.0,12.37,12.49,1.0,0.0,450,27,0.04,0.05,-0.02,0.008,6896,1417,5516.8,1047843.9999999998,-32570.083840000003,3738734.8488]
["2025-09-15T10:08:26.000000000",590.45,532.0,56.64,59.88,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1105,6,0.0,1050279.5,0.0,3787135.08145]
["2025-09-15T10:08:26.000000000",590.45,596.0,0.01,0.02,0.016,0.016,1981,4296,5.5,5.61,-0.984,0.016,0,107,3169.6000000000004,1050279.5,18714.903200000004,3787135.08145]
["2025-09-15T10:08:39.000000000",590.415,561.0,29.37,29.5,1.0,0.0,34,32,0.01,0.02,-0.004,0.001,3601,195,360.1,1050289.4999999998,-2126.084415,3783246.476625]
["2025-09-15T10:08:52.000000000",590.4,620.0,0.0,0.01,0.002,0.001,4,0,28.21,29.87,-0.998,0.001,0,0,0.4,1050577.5999999999,2.3616,3785764.060799999]
["2025-09-15T10:09:04.000000000",590.45,579.0,11.42,11.56,1.0,0.0,632,68,0.04,0.05,-0.021,0.009,2417,3963,2175.3,1053974.7999999998,-12844.058850000003,3779032.3361000004]
["2025-09-15T10:09:04.000000000",590.45,625.0,0.0,0.01,0.002,0.0,0,0,33.39,36.26,-0.998,0.0,0,0,0.0,1053974.7999999998,0.0,3779032.3361000004]
["2025-09-15T10:09:17.000000000",590.37,606.0,0.0,0.01,0.003,0.002,0,500,15.43,15.81,-0.997,0.002,0,0,0.0,1050580.3,0.0,3755363.0522099994]
["2025-09-15T10:09:42.000000000",590.25,563.0,27.21,27.33,1.0,0.0,27,1,0.01,0.02,-0.004,0.001,1716,1023,171.6,1050888.2999999998,-1012.8689999999999,3732313.06875]
["2025-09-15T10:09:42.000000000",590.25,650.0,0.0,0.01,0.001,0.0,0,0,57.83,61.45,-0.999,0.0,0,0,0.0,1050888.2999999998,0.0,3732313.06875]
["2025-09-15T10:09:55.000000000",590.22,589.0,1.71,1.74,0.692,0.142,5303,41315,0.5,0.51,-0.309,0.141,926,41488,88359.19999999998,1048857.7,367388.3412000001,3671697.827339999]
["2025-09-15T10:10:21.000000000",590.18,546.0,43.02,45.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,102,11,0.0,1049977.0999999999,0.0,3633906.4613]
["2025-09-15T10:10:21.000000000",590.18,608.0,0.0,0.01,0.003,0.001,1586,0,17.73,17.89,-0.997,0.001,0,2,158.6,1049977.0999999999,936.02548,3633906.4613]
["2025-09-15T10:10:33.000000000",590.17,572.0,18.08,18.39,1.0,0.0,211,0,0.02,0.03,-0.009,0.003,4188,1146,1256.4,1046982.2999999998,-7414.89588,3642185.17089]
["2025-09-15T10:10:45.000000000",590.16,655.0,0.0,0.01,0.001,0.0,0,0,62.96,66.38,-0.999,0.0,0,0,0.0,1048612.5,0.0,3644931.438000001]
["2025-09-15T10:10:58.000000000",590.205,590.0,0.99,1.0,0.538,0.175,8283,86842,0.78,0.79,-0.463,0.175,1107,37945,164324.99999999997,1048612.5,741179.4390000001,3645209.365875001]
["2025-09-15T10:11:10.000000000",590.17,555.0,34.07,35.98,1.0,0.0,249,6,0.0,0.01,-0.001,0.0,1245,19,0.0,1056956.0999999999,0.0,3674920.72045]
["2025-09-15T10:11:10.000000000",590.17,660.0,0.0,0.01,0.001,0.0,0,1,67.93,71.69,-0.999,0.0,0,0,0.0,1056956.0999999999,0.0,3674920.72045]
["2025-09-15T10:11:35.000000000",590.095,574.0,16.07,16.18,1.0,0.0,115,17,0.02,0.03,-0.01,0.004,2315,1541,926.0,1059210.1999999997,-5464.2797,3629127.91703]
["2025-09-15T10:11:48.000000000",590.05,538.0,50.37,54.03,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2474,4,0.0,1062145.2999999998,0.0,3631274.4990500007]
["2025-09-15T10:11:48.000000000",590.05,596.0,0.01,0.02,0.015,0.014,1981,4353,5.91,6.04,-0.985,0.014,0,107,2773.4,1062145.2999999998,16364.4467,3631274.4990500007]
["2025-09-15T10:12:14.000000000",590.12,557.0,31.39,35.0,1.0,0.0,15,0,0.01,0.02,-0.004,0.001,1349,233,134.9,1062967.0999999996,-796.0718800000001,3666931.915]
["2025-09-15T10:12:14.000000000",590.12,626.0,0.0,0.01,0.002,0.0,0,0,34.04,37.46,-0.998,0.0,0,0,0.0,1062967.0999999996,0.0,3666931.915]
["2025-09-15T10:12:26.000000000",590.09,583.0,7.15,7.23,0.942,0.019,839,301,0.09,0.1,-0.052,0.024,7225,5380,18934.100000000002,1062967.0999999996,-92914.98131000002,3666745.4987499993]
["2025-09-15T10:12:51.000000000",590.01,540.0,49.78,50.1,1.0,0.0,70,18,0.0,0.01,-0.001,0.0,1436,19,0.0,1057458.9,0.0,3588724.6148100006]
["2025-09-15T10:12:51.000000000",590.01,598.0,0.0,0.01,0.005,0.005,2229,1693,7.94,8.05,-0.995,0.005,1,26,1115.0,1057458.9,6572.711399999999,3588724.6148100006]
["2025-09-15T10:13:03.000000000",590.0,565.0,24.96,25.1,1.0,0.0,248,2,0.01,0.02,-0.005,0.001,5486,60,548.6,1062726.6999999997,-3236.7400000000002,3607705.449999999]
["2025-09-15T10:13:15.000000000",590.09,546.0,42.63,45.83,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,102,11,0.0,1066534.9,0.0,3637357.8365699993]
["2025-09-15T10:13:27.000000000",590.015,580.0,10.03,10.12,0.955,0.003,1329,44,0.05,0.06,-0.027,0.012,7352,3328,9221.1,1066534.9,-49701.09355500001,3636895.531094999]
["2025-09-15T10:13:40.000000000",589.97,548.0,40.51,43.89,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,515,423,0.0,1076027.9,0.0,3654179.194830001]
["2025-09-15T10:13:40.000000000",589.97,612.0,0.0,0.01,0.002,0.001,10,0,21.87,22.23,-0.998,0.001,0,0,1.0,1076027.9,5.8997,3654179.194830001]
["2025-09-15T10:14:05.000000000",590.035,565.0,24.98,25.11,1.0,0.0,248,2,0.01,0.02,-0.005,0.001,5486,60,548.6,1062282.6999999995,-3236.93201,3565131.308295]
["2025-09-15T10:14:05.000000000",590.035,660.0,0.0,0.01,0.001,0.0,0,1,68.04,71.62,-0.999,0.0,0,0,0.0,1062282.6999999995,0.0,3565131.308295]
["2025-09-15T10:14:17.000000000",590.12,587.0,3.32,3.37,0.854,0.077,4957,3464,0.22,0.23,-0.147,0.078,415,19716,41405.9,1073323.8999999997,206140.12828000003,3714009.3281200007]
["2025-09-15T10:14:42.000000000",590.11,548.0,40.6,43.82,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,515,423,0.0,1068571.5999999996,0.0,3701079.04306]
["2025-09-15T10:14:42.000000000",590.11,612.0,0.0,0.01,0.002,0.001,10,0,21.7,22.06,-0.998,0.001,0,0,1.0,1068571.5999999996,5.9011000000000005,3701079.04306]
["2025-09-15T10:14:54.000000000",590.07,574.0,16.07,16.17,1.0,0.0,115,17,0.02,0.03,-0.01,0.004,2315,1545,926.0,1064819.0999999996,-5464.048200000001,3679795.124070001]
["2025-09-15T10:15:19.000000000",590.145,525.0,64.12,66.51,1.0,0.0,1,2,0.0,0.01,-0.001,0.0,2223,0,0.0,1064634.7999999996,0.0,3685629.027629999]
["2025-09-15T10:15:19.000000000",590.145,553.0,35.68,38.81,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1662,140,0.0,1064634.7999999996,0.0,3685629.027629999]
["2025-09-15T10:15:32.000000000",590.1,558.0,30.65,33.8,1.0,0.0,20,0,0.01,0.02,-0.004,0.001,348,34,34.800000000000004,1061645.0999999996,-205.35480000000004,3659734.6989000007]
["2025-09-15T10:15:32.000000000",590.1,628.0,0.0,0.01,0.001,0.0,0,0,36.25,39.4,-0.999,0.0,0,0,0.0,1061645.0999999996,0.0,3659734.6989000007]
["2025-09-15T10:15:56.000000000",590.16,572.0,17.98,18.34,1.0,0.0,211,0,0.02,0.03,-0.009,0.003,4188,1147,1256.4,1063255.0999999996,-7414.77024,3657907.876080001]
["2025-09-15T10:16:09.000000000",590.14,541.0,48.26,50.37,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,5040,28,0.0,1064963.2999999996,0.0,3684477.1252999995]
["2025-09-15T10:16:09.000000000",590.14,600.0,0.0,0.01,0.004,0.003,2972,397,9.69,10.04,-0.996,0.003,1,0,891.9000000000001,1064963.2999999996,5259.917820000001,3684477.1252999995]
["2025-09-15T10:16:35.000000000",590.1,559.0,31.04,31.19,1.0,0.0,12,1,0.01,0.02,-0.004,0.001,829,249,82.9,1060049.9999999998,-489.19290000000007,3643423.7448000005]
["2025-09-15T10:16:35.000000000",590.1,630.0,0.0,0.01,0.001,0.0,1,0,38.32,41.39,-0.999,0.0,0,0,0.0,1060049.9999999998,0.0,3643423.7448000005]
["2025-09-15T10:16:47.000000000",590.1,581.0,9.12,9.23,0.954,0.007,727,83,0.06,0.07,-0.033,0.015,2587,2941,4389.4,1060063.7999999998,-19895.8116,3648565.8762000008]
["2025-09-15T10:17:12.000000000",590.08,542.0,46.86,49.67,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,107,7,0.0,1064254.7999999998,0.0,3680084.66688]
["2025-09-15T10:17:12.000000000",590.08,570.0,20.02,20.16,1.0,0.0,256,38,0.02,0.03,-0.009,0.003,11567,1208,3470.1,1064254.7999999998,-20476.36608,3680084.66688]
["2025-09-15T10:17:24.000000000",590.01,565.0,24.97,25.1,1.0,0.0,248,2,0.01,0.02,-0.005,0.001,5486,60,548.6,1061461.4,-3236.7948600000004,3632309.24352]
["2025-09-15T10:17:36.000000000",590.0,528.0,60.5,63.83,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,404,0,0.0,1059689.0999999999,0.0,3577826.6699999995]
["2025-09-15T10:17:48.000000000",589.96,581.0,8.98,9.1,0.953,0.007,727,83,0.06,0.07,-0.033,0.015,2587,2942,4389.4,1057721.1999999997,-19891.091360000002,3561341.91672]
["2025-09-15T10:18:01.000000000",589.93,549.0,39.75,42.71,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,632,215,0.0,1059211.2,0.0,3545678.6963400003]
["2025-09-15T10:18:01.000000000",589.93,614.0,0.0,0.01,0.002,0.001,20,0,23.88,24.25,-0.998,0.001,0,0,2.0,1059211.2,11.798599999999999,3545678.6963400003]
["2025-09-15T10:18:26.000000000",589.97,561.0,28.93,29.05,1.0,0.0,34,32,0.01,0.02,-0.004,0.001,3601,195,360.1,1059665.6999999997,-2124.4819700000003,3560108.4783300003]
["2025-09-15T10:18:26.000000000",589.97,660.0,0.0,0.01,0.001,0.0,0,1,68.08,71.63,-0.999,0.0,0,0,0.0,1059665.6999999997,0.0,3560108.4783300003]
["2025-09-15T10:18:39.000000000",589.99,586.0,4.16,4.19,0.884,0.057,4973,1327,0.18,0.19,-0.115,0.059,6879,14564,68932.2,1059551.9999999998,-72214.77599999998,3548033.4828200005]
["2025-09-15T10:19:04.000000000",589.93,545.0,43.76,46.65,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1661,124,0.0,1061496.0999999999,0.0,3567257.74581]
["2025-09-15T10:19:04.000000000",589.93,606.0,0.0,0.01,0.003,0.002,0,500,15.87,16.24,-0.997,0.002,0,0,0.0,1061496.0999999999,0.0,3567257.74581]
["2025-09-15T10:19:16.000000000",589.94,570.0,19.91,20.02,1.0,0.0,256,39,0.02,0.03,-0.009,0.003,11567,1216,3470.1,1062362.5999999999,-20471.507940000003,3559207.129920001]
["2025-09-15T10:19:28.000000000",589.915,532.0,56.76,59.67,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1105,6,0.0,1062362.5999999999,0.0,3559056.30072]
["2025-09-15T10:19:40.000000000",589.97,583.0,7.03,7.12,0.941,0.02,839,474,0.09,0.1,-0.052,0.025,7225,5497,19740.5,1059546.8999999997,-96663.63465,3546986.3655900005]
["2025-09-15T10:19:53.000000000",589.95,547.0,41.79,44.63,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,13,16,0.0,1062147.7999999998,0.0,3575723.5269]
["2025-09-15T10:19:53.000000000",589.95,616.0,0.0,0.01,0.002,0.001,16,0,25.93,26.13,-0.998,0.001,0,1,1.6,1062147.7999999998,9.439200000000001,3575723.5269]
["2025-09-15T10:20:18.000000000",589.87,563.0,26.84,26.95,1.0,0.0,27,1,0.01,0.02,-0.005,0.001,1716,1038,171.6,1053654.9,-1012.21692,3454838.506630001]
["2025-09-15T10:20:30.000000000",589.82,525.0,64.74,65.51,1.0,0.0,1,2,0.0,0.01,-0.001,0.0,2223,0,0.0,1053654.9,0.0,3454545.6591800014]
["2025-09-15T10:20:30.000000000",589.82,588.0,2.17,2.21,0.764,0.12,5554,14418,0.35,0.36,-0.236,0.12,1894,37265,89376.0,1053654.9,259048.94400000008,3454545.6591800014]
["2025-09-15T10:20:55.000000000",589.93,543.0,45.86,48.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,60,7,0.0,1069118.4,0.0,3542793.9386400003]
["2025-09-15T10:20:55.000000000",589.93,610.0,0.0,0.01,0.002,0.001,75,0,19.99,20.17,-0.998,0.001,0,2,7.5,1069118.4,44.244749999999996,3542793.9386400003]
["2025-09-15T10:21:08.000000000",589.955,578.0,11.96,12.06,1.0,0.0,450,38,0.03,0.04,-0.017,0.007,6896,1565,4827.2,1069040.1999999997,-28478.30776,3590413.0340500013]
["2025-09-15T10:21:20.000000000",589.86,655.0,0.0,0.01,0.001,0.0,0,0,63.18,66.68,-0.999,0.0,0,0,0.0,1067209.5,0.0,3543565.66434]
["2025-09-15T10:21:33.000000000",589.84,585.0,4.96,5.07,0.91,0.042,2980,923,0.14,0.15,-0.088,0.044,8661,11423,50624.4,1063562.8,-150954.21216,3502171.4609600003]
["2025-09-15T10:21:45.000000000",589.8,549.0,39.93,42.53,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,632,215,0.0,1063562.8,0.0,3501933.9612]
["2025-09-15T10:21:45.000000000",589.8,620.0,0.0,0.01,0.002,0.001,4,2,28.25,30.45,-0.998,0.001,0,0,0.4,1063562.8,2.3592,3501933.9612]
["2025-09-15T10:22:09.000000000",589.831,565.0,24.8,24.91,1.0,0.0,248,2,0.01,0.02,-0.005,0.001,5486,60,548.6,1066276.1000000003,-3235.8128660000007,3515314.312477]
["2025-09-15T10:22:09.000000000",589.831,660.0,0.0,0.01,0.001,0.0,0,1,68.24,71.69,-0.999,0.0,0,0,0.0,1066276.1000000003,0.0,3515314.312477]
["2025-09-15T10:22:21.000000000",589.86,590.0,0.75,0.76,0.475,0.191,8283,97338,0.89,0.91,-0.524,0.189,1107,51227,179127.6,1068917.5,809777.5038000003,3553596.8235000004]
["2025-09-15T10:22:45.000000000",589.845,545.0,43.44,46.38,1.0,0.0,5,15,0.0,0.01,-0.001,0.0,1661,124,0.0,1063969.2,0.0,3465544.6410600003]
["2025-09-15T10:22:45.000000000",589.845,614.0,0.0,0.01,0.002,0.001,20,0,23.97,24.33,-0.998,0.001,0,5,2.0,1063969.2,11.7969,3465544.6410600003]
["2025-09-15T10:22:58.000000000",589.875,570.0,19.85,19.96,1.0,0.0,256,39,0.02,0.03,-0.009,0.003,11567,1427,3470.1,1067330.8,-20469.252375,3522318.2280000006]
["2025-09-15T10:23:10.000000000",589.81,577.0,12.8,12.9,1.0,0.0,221,37,0.03,0.04,-0.016,0.007,2134,3680,1493.8,1065291.2000000002,-8810.581779999999,3508501.29968]
["2025-09-15T10:23:22.000000000",589.84,587.0,3.07,3.1,0.839,0.085,4957,3582,0.24,0.25,-0.162,0.086,415,21901,45703.5,1068091.8000000003,227474.7452,3515011.09808]
["2025-09-15T10:23:34.000000000",589.93,551.0,37.51,40.58,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,424,129,0.0,1070044.8999999997,0.0,3572400.7555499994]
["2025-09-15T10:23:34.000000000",589.93,616.0,0.0,0.01,0.002,0.001,16,0,25.99,26.16,-0.998,0.001,0,6,1.6,1070044.8999999997,9.43888,3572400.7555499994]
["2025-09-15T10:23:59.000000000",589.9,567.0,22.86,22.98,1.0,0.0,69,6,0.01,0.02,-0.005,0.002,3458,33,691.6,1070201.4,-4079.7484000000004,3550369.780400001]
["2025-09-15T10:24:12.000000000",589.929,525.0,63.54,66.55,1.0,0.0,1,2,0.0,0.01,-0.001,0.0,2223,0,0.0,1068663.9,0.0,3557726.7052590004]
["2025-09-15T10:24:12.000000000",589.929,592.0,0.13,0.14,0.137,0.113,13160,31325,2.19,2.23,-0.863,0.113,0,2991,148708.00000000003,1068663.9,877271.6173200001,3557726.7052590004]
["2025-09-15T10:24:37.000000000",589.9,547.0,41.45,44.66,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,13,16,0.0,1069879.9999999998,0.0,3591835.0312000006]
["2025-09-15T10:24:37.000000000",589.9,610.0,0.0,0.01,0.002,0.001,75,0,20.01,20.17,-0.998,0.001,0,2,7.5,1069879.9999999998,44.2425,3591835.0312000006]
["2025-09-15T10:24:50.000000000",589.76,572.0,17.58,17.98,1.0,0.0,211,3,0.02,0.03,-0.009,0.003,4188,1158,1256.4,1059788.5000000002,-7409.744640000001,3405285.4454400004]
["2025-09-15T10:25:03.000000000",589.774,650.0,0.0,0.01,0.001,0.0,0,0,58.37,61.62,-0.999,0.0,0,0,0.0,1059827.4000000001,0.0,3429500.42356]
["2025-09-15T10:25:16.000000000",589.77,577.0,12.75,12.86,1.0,0.0,221,37,0.03,0.04,-0.016,0.007,2134,3680,1493.8,1059827.4000000001,-8809.98426,3429477.1638000007]
["2025-09-15T10:25:28.000000000",589.9,553.0,36.81,36.98,1.0,0.0,2,10,0.0,0.01,-0.001,0.0,1662,150,0.0,1061558.8000000003,0.0,3441802.2248]
["2025-09-15T10:25:40.000000000",589.81,605.0,0.0,0.01,0.003,0.002,457,2,15.14,15.24,-0.997,0.002,0,2,91.4,1063282.5999999999,539.08634,3525113.8881400004]
["2025-09-15T10:25:53.000000000",589.95,569.0,20.76,21.13,1.0,0.0,37,0,0.01,0.02,-0.006,0.002,1160,585,231.99999999999997,1059556.9000000001,-1368.684,3493527.56325]
["2025-09-15T10:26:05.000000000",589.99,528.0,60.48,63.56,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,404,0,0.0,1067806.3999999997,0.0,3622356.883080001]
["2025-09-15T10:26:05.000000000",589.99,590.0,0.82,0.83,0.491,0.19,8283,100893,0.83,0.84,-0.509,0.189,1107,54368,178299.3,1067806.3999999997,805069.0845300001,3622356.883080001]
["2025-09-15T10:26:29.000000000",590.03,550.0,39.97,40.1,1.0,0.0,42,21,0.0,0.01,-0.001,0.0,2487,248,0.0,1075665.3999999997,0.0,3668765.237899999]
["2025-09-15T10:26:29.000000000",590.03,615.0,0.0,0.01,0.002,0.001,72,12,24.91,25.12,-0.998,0.001,0,5,7.200000000000001,1075665.3999999997,42.48216000000001,3668765.237899999]
["2025-09-15T10:26:42.000000000",590.03,576.0,14.03,14.11,1.0,0.0,363,78,0.03,0.04,-0.015,0.006,774,2063,464.40000000000003,1074068.0999999996,-2740.0993200000003,3666151.9950299994]
["2025-09-15T10:27:07.000000000",590.218,528.0,60.5,63.54,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,404,0,0.0,1083238.2999999998,0.0,3812540.9112460003]
["2025-09-15T10:27:07.000000000",590.218,588.0,2.48,2.51,0.802,0.109,5554,14708,0.27,0.28,-0.199,0.109,1894,40497,81183.2,1083238.2999999998,235461.56891999993,3812540.9112460003]
["2025-09-15T10:27:19.000000000",590.24,560.0,30.18,30.32,1.0,0.0,55,11,0.01,0.02,-0.004,0.001,3337,2011,333.70000000000005,1089686.0999999999,-1969.6308800000002,3912199.84624]
["2025-09-15T10:27:31.000000000",590.24,618.0,0.0,0.01,0.002,0.001,0,0,27.65,27.94,-0.998,0.001,0,5,0.0,1089686.0999999999,0.0,3912199.84624]
["2025-09-15T10:27:44.000000000",590.27,578.0,12.25,12.35,1.0,0.0,450,38,0.03,0.04,-0.017,0.007,6896,1591,4827.2,1088390.2,-28493.513439999995,3925984.93536]
["2025-09-15T10:27:57.000000000",590.29,543.0,45.83,47.35,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,60,7,0.0,1084230.5999999999,0.0,3904619.5969200004]
["2025-09-15T10:27:57.000000000",590.29,604.0,0.0,0.01,0.003,0.002,178,2,13.55,13.91,-0.997,0.002,0,0,35.6,1084230.5999999999,210.14324000000002,3904619.5969200004]
["2025-09-15T10:28:23.000000000",590.13,561.0,29.1,29.21,1.0,0.0,34,32,0.01,0.02,-0.004,0.001,3601,266,360.1,1083177.5999999996,-2125.0581300000003,3863474.8866000012]
["2025-09-15T10:28:23.000000000",590.13,640.0,0.0,0.01,0.001,0.0,1,0,48.73,51.19,-0.999,0.0,0,0,0.0,1083177.5999999996,0.0,3863474.8866000012]
["2025-09-15T10:28:36.000000000",590.23,583.0,7.27,7.36,0.948,0.015,839,497,0.07,0.08,-0.043,0.022,7225,5591,17153.5,1081120.9,-86389.01395,3896603.4329700004]
["2025-09-15T10:29:01.000000000",590.27,544.0,44.88,46.48,1.0,0.0,17,0,0.0,0.01,-0.001,0.0,695,3,0.0,1082352.4,0.0,3952326.3243799997]
["2025-09-15T10:29:01.000000000",590.27,605.0,0.0,0.01,0.003,0.002,457,2,14.67,14.78,-0.997,0.002,0,2,91.4,1082352.4,539.50678,3952326.3243799997]
["2025-09-15T10:29:13.000000000",590.28,600.0,0.0,0.01,0.004,0.003,2972,803,9.55,9.9,-0.996,0.003,1,0,891.9000000000001,1082579.4,5261.16564,3915768.76944]
["2025-09-15T10:29:26.000000000",590.31,650.0,0.0,0.01,0.001,0.0,0,0,58.4,61.56,-0.999,0.0,0,0,0.0,1078021.4,0.0,3915487.26954]
["2025-09-15T10:29:38.000000000",590.3,585.0,5.36,5.49,0.927,0.034,2980,956,0.11,0.12,-0.071,0.037,8661,11964,42177.7,1086735.1,-129356.5711,4005938.1325]
["2025-09-15T10:29:51.000000000",590.3,554.0,34.88,37.22,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,542,23,0.0,1080002.6999999997,0.0,3936023.0005000005]
["2025-09-15T10:29:51.000000000",590.3,622.0,0.0,0.01,0.002,0.001,212,0,31.15,32.54,-0.998,0.001,0,0,21.2,1080002.6999999997,125.14359999999999,3936023.0005000005]
["2025-09-15T10:30:22.000000000",590.24,568.0,21.84,22.74,1.0,0.0,611,3,0.01,0.02,-0.005,0.002,4025,356,805.0000000000001,1070629.7999999998,-4751.432000000001,3739575.30464]
["2025-09-15T10:30:34.000000000",590.23,535.0,53.54,56.81,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,634,2,0.0,1070629.7999999998,0.0,3739511.9477800005]
["2025-09-15T10:30:34.000000000",590.23,594.0,0.03,0.04,0.039,0.038,1156,20432,3.76,3.91,-0.961,0.038,69,446,4655.0,1070629.7999999998,24380.04038,3739511.9477800005]
["2025-09-15T10:31:00.000000000",590.27,555.0,34.48,35.35,1.0,0.0,249,12,0.0,0.01,-0.001,0.0,1245,20,0.0,1075037.1999999997,0.0,3847855.6176199997]
["2025-09-15T10:31:00.000000000",590.27,624.0,0.0,0.01,0.002,0.0,1,0,32.12,35.65,-0.998,0.0,0,0,0.0,1075037.1999999997,0.0,3847855.6176199997]
["2025-09-15T10:31:13.000000000",590.12,626.0,0.0,0.01,0.002,0.0,0,0,34.29,37.46,-0.998,0.0,0,15,0.0,1071708.0999999999,0.0,3812172.2493999996]
["2025-09-15T10:31:38.000000000",590.235,538.0,50.36,53.86,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2474,4,0.0,1077456.4,0.0,3852434.33325]
["2025-09-15T10:31:38.000000000",590.235,596.0,0.01,0.02,0.016,0.015,1981,4755,5.72,5.83,-0.984,0.015,0,137,2971.5,1077456.4,17538.833025,3852434.33325]
["2025-09-15T10:31:50.000000000",590.24,565.0,25.2,25.31,1.0,0.0,248,2,0.01,0.02,-0.005,0.001,5486,64,548.6,1077456.4,-3238.05664,3852466.968]
["2025-09-15T10:32:02.000000000",590.23,626.0,0.0,0.01,0.002,0.0,0,0,34.41,37.42,-0.998,0.0,0,15,0.0,1073661.6,0.0,3825777.6036600005]
["2025-09-15T10:32:15.000000000",590.27,579.0,11.25,11.37,1.0,0.0,632,130,0.04,0.05,-0.022,0.009,2417,4278,2175.3,1078965.0999999999,-12840.14331,3849665.975709999]
["2025-09-15T10:32:27.000000000",590.26,548.0,41.64,43.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,515,423,0.0,1076053.8999999997,0.0,3891157.42202]
["2025-09-15T10:32:27.000000000",590.26,612.0,0.0,0.01,0.002,0.001,10,0,21.46,22.33,-0.998,0.001,0,0,1.0,1076053.8999999997,5.9026,3891157.42202]
["2025-09-15T10:32:53.000000000",590.26,562.0,28.19,28.34,1.0,0.0,32,7,0.01,0.02,-0.004,0.001,2697,1675,269.7,1081132.7999999998,-1591.9312200000002,3859659.37764]
["2025-09-15T10:33:05.000000000",590.27,525.0,63.63,66.4,1.0,0.0,1,2,0.0,0.01,-0.001,0.0,2223,0,0.0,1081132.7999999998,0.0,3859724.7667799997]
["2025-09-15T10:33:05.000000000",590.27,588.0,2.53,2.57,0.805,0.107,5554,15351,0.28,0.29,-0.197,0.106,1894,42563,79504.2,1081132.7999999998,232279.50878,3859724.7667799997]
["2025-09-15T10:33:30.000000000",590.24,526.0,62.38,65.83,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,8,0,0.0,1078157.7,0.0,3820560.3643200006]
["2025-09-15T10:33:30.000000000",590.24,615.0,0.0,0.01,0.002,0.001,72,12,24.24,24.88,-0.998,0.001,0,5,7.200000000000001,1078157.7,42.49728000000001,3820560.3643200006]
["2025-09-15T10:33:42.000000000",590.25,572.0,18.22,18.32,1.0,0.0,211,3,0.02,0.03,-0.009,0.003,4188,1158,1256.4,1080908.0999999999,-7415.901000000001,3864427.5457500005]
["2025-09-15T10:34:06.000000000",590.21,528.0,60.4,63.81,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,404,0,0.0,1084343.3,0.0,3852151.346870001]
["2025-09-15T10:34:06.000000000",590.21,590.0,0.93,0.94,0.536,0.193,8283,109936,0.73,0.74,-0.464,0.193,1107,61580,181227.00000000003,1084343.3,817421.9632800001,3852151.346870001]
["2025-09-15T10:34:19.000000000",590.29,555.0,35.17,35.34,1.0,0.0,249,12,0.0,0.01,-0.001,0.0,1245,20,0.0,1084343.3,0.0,3852673.4866300006]
["2025-09-15T10:34:19.000000000",590.29,630.0,0.0,0.01,0.001,0.0,1,0,38.26,41.54,-0.999,0.0,0,0,0.0,1084343.3,0.0,3852673.4866300006]
["2025-09-15T10:34:43.000000000",590.1,573.0,17.05,17.17,1.0,0.0,250,41,0.02,0.03,-0.01,0.003,416,1398,124.8,1076451.3,-736.4448,3788834.4165000007]
["2025-09-15T10:34:55.000000000",589.96,541.0,47.42,50.31,1.0,0.0,1,6,0.0,0.01,-0.001,0.0,5040,28,0.0,1070608.7999999996,0.0,3660674.6618400007]
["2025-09-15T10:34:55.000000000",589.96,600.0,0.0,0.01,0.004,0.003,2972,811,9.1,11.16,-0.996,0.003,1,0,891.9000000000001,1070608.7999999996,5258.313480000002,3660674.6618400007]
["2025-09-15T10:35:20.000000000",589.99,553.0,35.8,37.95,1.0,0.0,2,10,0.0,0.01,-0.001,0.0,1662,150,0.0,1059601.7,0.0,3531058.880530001]
["2025-09-15T10:35:32.000000000",590.045,536.0,52.37,55.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1521,2,0.0,1083431.8999999997,0.0,3711118.1197949992]
["2025-09-15T10:35:32.000000000",590.045,580.0,10.01,10.14,0.954,0.003,1329,110,0.05,0.06,-0.027,0.012,7352,4053,9221.1,1083431.8999999997,-49703.620664999995,3711118.1197949992]
["2025-09-15T10:35:57.000000000",590.01,540.0,49.66,51.13,1.0,0.0,70,59,0.0,0.01,-0.001,0.0,1436,19,0.0,1067842.6999999997,0.0,3646453.55325]
["2025-09-15T10:35:57.000000000",590.01,598.0,0.0,0.01,0.005,0.005,2229,2334,7.93,8.04,-0.995,0.005,1,29,1115.0,1067842.6999999997,6572.711399999999,3646453.55325]
["2025-09-15T10:36:10.000000000",590.055,562.0,28.0,28.13,1.0,0.0,32,7,0.01,0.02,-0.004,0.001,2697,1675,269.7,1077465.2999999998,-1591.3783349999999,3718970.9214149993]
["2025-09-15T10:36:23.000000000",590.06,525.0,64.04,66.12,1.0,0.0,1,2,0.0,0.01,-0.001,0.0,2223,0,0.0,1078135.9999999998,0.0,3724572.011519999]
["2025-09-15T10:36:35.000000000",590.09,580.0,10.1,10.17,0.956,0.003,1329,110,0.05,0.06,-0.027,0.012,7352,4060,9221.1,1078135.9999999998,-49707.41133,3724761.377279999]
["2025-09-15T10:36:47.000000000",590.17,545.0,43.6,46.07,1.0,0.0,5,15,0.0,0.01,-0.001,0.0,1661,134,0.0,1082096.8999999997,0.0,3762251.7163699996]
["2025-09-15T10:36:47.000000000",590.17,614.0,0.0,0.01,0.002,0.001,20,0,23.44,24.26,-0.998,0.001,0,5,2.0,1082096.8999999997,11.8034,3762251.7163699996]
["2025-09-15T10:37:12.000000000",590.2,563.0,27.13,27.28,1.0,0.0,27,1,0.01,0.02,-0.004,0.001,1716,1058,171.6,1084452.3999999997,-1012.7832000000001,3821659.498800001]
["2025-09-15T10:37:24.000000000",590.2,554.0,34.41,37.86,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,542,23,0.0,1085187.0999999999,0.0,3855704.005400001]
["2025-09-15T10:37:24.000000000",590.2,590.0,0.92,0.94,0.534,0.195,8283,112283,0.72,0.73,-0.467,0.194,1107,64875,182994.3,1085187.0999999999,826532.0153999999,3855704.005400001]
["2025-09-15T10:37:49.000000000",590.11,547.0,41.42,44.3,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,13,16,0.0,1088493.5999999999,0.0,3847898.4110600003]
["2025-09-15T10:37:49.000000000",590.11,616.0,0.0,0.01,0.002,0.001,16,0,25.81,25.96,-0.998,0.001,0,7,1.6,1088493.5999999999,9.44176,3847898.4110600003]
["2025-09-15T10:38:02.000000000",590.11,573.0,17.07,17.21,1.0,0.0,250,41,0.02,0.03,-0.01,0.004,416,1400,166.4,1082336.5999999996,-981.9430400000001,3788281.9582]
["2025-09-15T10:38:14.000000000",590.105,542.0,46.74,48.93,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,107,7,0.0,1079186.3999999997,0.0,3760362.67801]
["2025-09-15T10:38:27.000000000",590.02,591.0,0.38,0.39,0.309,0.181,14397,98932,1.33,1.36,-0.691,0.181,347,18107,266866.39999999997,1082694.5999999999,1500450.3610000003,3752972.075080001]
["2025-09-15T10:38:39.000000000",590.02,556.0,33.97,34.09,1.0,0.0,521,437,0.0,0.01,-0.001,0.0,330,311,0.0,1083718.5999999999,0.0,3737570.193000001]
["2025-09-15T10:38:39.000000000",590.02,635.0,0.0,0.01,0.001,0.0,0,0,43.16,46.57,-0.999,0.0,0,0,0.0,1083718.5999999999,0.0,3737570.193000001]
["2025-09-15T10:39:05.000000000",590.01,574.0,15.98,16.09,1.0,0.0,115,17,0.02,0.03,-0.01,0.004,2315,1688,926.0,1087817.2999999998,-5463.4926000000005,3752741.4947100007]
["2025-09-15T10:39:18.000000000",590.055,538.0,50.41,53.86,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2474,4,0.0,1094224.0999999999,0.0,3784786.8362249983]
["2025-09-15T10:39:31.000000000",590.06,563.0,27.01,27.13,1.0,0.0,27,1,0.01,0.02,-0.004,0.001,1716,1058,171.6,1083187.9999999998,-1012.5429599999999,3749338.009839999]
["2025-09-15T10:39:44.000000000",590.06,558.0,30.42,33.84,1.0,0.0,20,0,0.0,0.01,-0.002,0.0,348,101,0.0,1070094.4999999998,0.0,3641035.4471399984]
["2025-09-15T10:39:44.000000000",590.06,645.0,0.0,0.01,0.001,0.0,0,0,53.16,56.58,-0.999,0.0,0,0,0.0,1070094.4999999998,0.0,3641035.4471399984]
["2025-09-15T10:39:56.000000000",590.15,584.0,6.19,6.3,0.933,0.026,1446,780,0.1,0.11,-0.061,0.03,7448,7911,26103.6,1080596.8999999997,-109675.83659999998,3779396.72935]
["2025-09-15T10:40:22.000000000",590.13,541.0,47.88,49.81,1.0,0.0,1,6,0.0,0.01,-0.001,0.0,5040,28,0.0,1088315.6999999997,0.0,3824277.86187]
["2025-09-15T10:40:22.000000000",590.13,606.0,0.0,0.01,0.003,0.002,0,500,15.57,16.72,-0.997,0.002,0,0,0.0,1088315.6999999997,0.0,3824277.86187]
["2025-09-15T10:40:34.000000000",590.11,567.0,23.05,23.16,1.0,0.0,69,6,0.01,0.02,-0.005,0.002,3458,33,691.6,1086859.8999999997,-4081.20076,3803784.7380099995]
["2025-09-15T10:40:47.000000000",590.1,526.0,62.23,65.97,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,8,0,0.0,1092338.6999999997,0.0,3843903.728700001]
["2025-09-15T10:41:00.000000000",590.21,585.0,5.26,5.42,0.921,0.037,2980,996,0.12,0.13,-0.077,0.04,8661,12393,45670.0,1090529.7999999996,-139395.7978,3847172.9255200014]
["2025-09-15T10:41:12.000000000",590.23,550.0,39.77,40.52,1.0,0.0,42,21,0.0,0.01,-0.001,0.0,2487,248,0.0,1098931.6999999997,0.0,3922773.0507100006]
["2025-09-15T10:41:24.000000000",590.22,580.0,10.19,10.31,0.957,0.003,1329,112,0.05,0.06,-0.027,0.012,7352,4296,9221.1,1103690.2999999998,-49718.362140000005,3950187.2321399995]
["2025-09-15T10:41:36.000000000",590.34,569.0,20.77,21.61,1.0,0.0,37,0,0.01,0.02,-0.006,0.002,1160,592,231.99999999999997,1103690.2999999998,-1369.5888,3950990.360580001]
["2025-09-15T10:41:49.000000000",590.28,530.0,58.48,61.91,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,191,15,0.0,1098551.4,0.0,4009319.8855200005]
["2025-09-15T10:41:49.000000000",590.28,595.0,0.02,0.03,0.027,0.026,1563,7231,4.68,4.81,-0.973,0.026,40,876,4167.799999999999,1098551.4,23373.90744,4009319.8855200005]
["2025-09-15T10:42:14.000000000",590.22,552.0,38.16,38.31,1.0,0.0,3,12,0.0,0.01,-0.001,0.0,1010,97,0.0,1099468.5999999996,0.0,3954562.5329999994]
["2025-09-15T10:42:14.000000000",590.22,625.0,0.0,0.01,0.002,0.0,0,0,33.73,35.98,-0.998,0.0,0,15,0.0,1099468.5999999996,0.0,3954562.5329999994]
["2025-09-15T10:42:26.000000000",590.22,578.0,12.19,12.3,1.0,0.0,450,38,0.03,0.04,-0.017,0.007,6896,1670,4827.2,1094870.6999999997,-28491.099840000003,3917069.9879399994]
["2025-09-15T10:42:52.000000000",590.26,532.0,57.88,58.33,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,1105,6,0.0,1097073.7,0.0,3951434.7732200003]
["2025-09-15T10:42:52.000000000",590.26,596.0,0.01,0.02,0.016,0.015,1981,4882,5.73,5.85,-0.984,0.015,0,137,2971.5,1097073.7,17539.5759,3951434.7732200003]
["2025-09-15T10:43:04.000000000",590.285,561.0,29.23,29.35,1.0,0.0,34,32,0.01,0.02,-0.004,0.001,3601,280,360.1,1095529.0999999999,-2125.616285,3937199.179145001]
["2025-09-15T10:43:04.000000000",590.285,640.0,0.0,0.01,0.001,0.0,1,0,48.25,51.47,-0.999,0.0,0,0,0.0,1095529.0999999999,0.0,3937199.179145001]
["2025-09-15T10:43:29.000000000",590.37,589.0,1.74,1.75,0.72,0.15,5303,48999,0.38,0.39,-0.281,0.149,926,62502,93342.4,1098097.6,388154.10611999995,4016068.6731]
["2025-09-15T10:43:41.000000000",590.3,545.0,44.19,45.45,1.0,0.0,5,15,0.0,0.01,-0.001,0.0,1661,134,0.0,1102132.7,0.0,4000385.7707]
["2025-09-15T10:43:41.000000000",590.3,614.0,0.0,0.01,0.002,0.001,20,0,23.6,23.8,-0.998,0.001,0,5,2.0,1102132.7,11.806,4000385.7707]
["2025-09-15T10:44:08.000000000",590.35,563.0,27.3,27.42,1.0,0.0,27,1,0.01,0.02,-0.004,0.001,1716,1059,171.6,1095081.6,-1013.0406,4010973.6805]
["2025-09-15T10:44:08.000000000",590.35,650.0,0.0,0.01,0.001,0.0,0,0,58.07,61.61,-0.999,0.0,0,0,0.0,1095081.6,0.0,4010973.6805]
["2025-09-15T10:44:20.000000000",590.32,589.0,1.7,1.72,0.724,0.149,5303,49073,0.39,0.4,-0.277,0.149,926,63161,92812.09999999999,1097812.2,384990.7653600001,4027786.4179200004]
["2025-09-15T10:44:45.000000000",590.319,546.0,43.22,44.43,1.0,0.0,0,15,0.0,0.01,-0.001,0.0,102,11,0.0,1101585.9,0.0,4054060.006425]
["2025-09-15T10:44:45.000000000",590.319,615.0,0.0,0.01,0.002,0.001,72,12,24.57,24.77,-0.998,0.001,0,5,7.200000000000001,1101585.9,42.502968,4054060.006425]
["2025-09-15T10:44:59.000000000",590.31,572.0,18.27,18.38,1.0,0.0,211,4,0.02,0.03,-0.009,0.003,4188,1367,1256.4,1095134.5999999999,-7416.654839999999,4014517.675139999]
["2025-09-15T10:45:13.000000000",590.325,535.0,54.48,55.4,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,634,2,0.0,1095874.1999999997,0.0,4017186.41865]
["2025-09-15T10:45:25.000000000",590.31,614.0,0.0,0.01,0.002,0.001,20,0,23.55,23.76,-0.998,0.001,0,5,2.0,1095874.1999999997,11.806199999999999,4017084.3430199996]
["2025-09-15T10:45:38.000000000",590.36,556.0,34.29,34.42,1.0,0.0,521,512,0.0,0.01,-0.001,0.0,330,313,0.0,1094597.4,0.0,4012176.294719999]
["2025-09-15T10:45:38.000000000",590.36,625.0,0.0,0.01,0.002,0.0,0,0,33.99,35.8,-0.998,0.0,0,15,0.0,1094597.4,0.0,4012176.294719999]
["2025-09-15T10:46:03.000000000",590.31,574.0,16.28,16.39,1.0,0.0,115,22,0.02,0.03,-0.01,0.004,2315,1805,926.0,1102524.9,-5466.2706,4058234.2628099998]
["2025-09-15T10:46:16.000000000",590.37,538.0,50.65,53.59,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2474,4,0.0,1101954.1999999997,0.0,4062566.2143]
["2025-09-15T10:46:16.000000000",590.37,604.0,0.0,0.01,0.003,0.002,178,2,13.4,14.32,-0.997,0.002,0,0,35.6,1101954.1999999997,210.17172000000002,4062566.2143]
["2025-09-15T10:46:41.000000000",590.315,557.0,31.7,34.57,1.0,0.0,15,0,0.0,0.01,-0.002,0.0,1349,310,0.0,1102759.1999999997,0.0,4038865.5728300014]
["2025-09-15T10:46:41.000000000",590.315,626.0,0.0,0.01,0.002,0.0,0,0,35.09,36.65,-0.998,0.0,0,15,0.0,1102759.1999999997,0.0,4038865.5728300014]
["2025-09-15T10:46:53.000000000",590.35,583.0,7.37,7.47,0.949,0.015,839,611,0.07,0.08,-0.043,0.021,7225,5794,16431.000000000004,1104660.6999999997,-82141.29900000001,4068512.1432499997]
["2025-09-15T10:47:06.000000000",590.42,548.0,40.72,42.93,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,515,423,0.0,1109092.6999999997,0.0,4107354.1492999992]
["2025-09-15T10:47:18.000000000",590.46,598.0,0.0,0.01,0.005,0.005,2229,2404,7.49,7.63,-0.995,0.005,1,29,1115.0,1109194.8,6577.724399999999,4141741.51872]
["2025-09-15T10:47:18.000000000",590.46,660.0,0.0,0.01,0.001,0.0,0,1,68.71,71.13,-0.999,0.0,0,14,0.0,1109194.8,0.0,4141741.51872]
["2025-09-15T10:47:44.000000000",590.246,526.0,62.5,65.84,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,8,0,0.0,1106711.4,0.0,4035694.8782600006]
["2025-09-15T10:47:57.000000000",590.21,585.0,5.24,5.36,0.925,0.035,2980,1000,0.11,0.12,-0.072,0.039,8661,12848,44207.9,1104368.3,-137801.64059,3977942.804170001]
["2025-09-15T10:48:10.000000000",590.29,550.0,40.21,40.35,1.0,0.0,42,21,0.0,0.01,-0.001,0.0,2487,248,0.0,1104368.3,0.0,3978481.9943300006]
["2025-09-15T10:48:10.000000000",590.29,615.0,0.0,0.01,0.002,0.001,72,12,24.65,24.84,-0.998,0.001,0,5,7.200000000000001,1104368.3,42.50088000000001,3978481.9943300006]
["2025-09-15T10:48:36.000000000",590.18,568.0,22.14,22.25,1.0,0.0,611,8,0.01,0.02,-0.005,0.002,4025,359,805.0000000000001,1107383.9000000001,-4750.9490000000005,4017995.605300001]
["2025-09-15T10:48:49.000000000",590.2,528.0,60.54,63.82,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,404,102,0.0,1107501.5999999999,0.0,3993471.4404000025]
["2025-09-15T10:48:49.000000000",590.2,594.0,0.03,0.04,0.04,0.039,1156,20723,3.77,3.88,-0.96,0.039,69,596,4777.500000000001,1107501.5999999999,25020.348600000005,3993471.4404000025]
["2025-09-15T10:49:02.000000000",590.15,559.0,31.09,31.23,1.0,0.0,12,1,0.01,0.02,-0.004,0.001,829,642,82.9,1102636.3999999997,-489.23435000000006,3950857.1399]
["2025-09-15T10:49:15.000000000",590.15,616.0,0.0,0.01,0.002,0.001,16,0,25.74,25.93,-0.998,0.001,0,7,1.6,1105805.1999999997,9.442400000000001,3966142.0248999996]
["2025-09-15T10:49:27.000000000",590.115,577.0,13.08,13.2,1.0,0.0,221,40,0.03,0.04,-0.016,0.006,2134,3697,1280.4,1102761.2999999998,-7555.8324600000005,3935745.4373249994]
["2025-09-15T10:49:40.000000000",590.01,538.0,50.86,53.37,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2474,4,0.0,1102761.2999999998,0.0,3935045.144550001]
["2025-09-15T10:49:53.000000000",589.96,591.0,0.32,0.33,0.292,0.188,14397,107149,1.36,1.37,-0.708,0.188,347,22017,277187.2,1097427.5999999999,1558320.344,3844219.47728]
["2025-09-15T10:50:06.000000000",590.011,560.0,29.94,30.1,1.0,0.0,55,11,0.01,0.02,-0.004,0.001,3337,2058,333.70000000000005,1099692.9,-1968.8667070000001,3855498.2708309996]
["2025-09-15T10:50:06.000000000",590.011,635.0,0.0,0.01,0.001,0.0,0,0,43.61,46.13,-0.999,0.0,0,0,0.0,1099692.9,0.0,3855498.2708309996]
["2025-09-15T10:50:32.000000000",590.07,578.0,12.04,12.16,1.0,0.0,450,38,0.03,0.04,-0.017,0.007,6896,1672,4827.2,1105502.6999999997,-28483.859040000003,3923561.302050001]
["2025-09-15T10:50:44.000000000",589.97,542.0,47.89,48.11,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,107,7,0.0,1092643.7999999998,0.0,3790900.6125400006]
["2025-09-15T10:50:44.000000000",589.97,602.0,0.0,0.01,0.004,0.002,1034,16,11.98,12.1,-0.996,0.002,10,36,208.8,1092643.7999999998,1208.2585600000002,3790900.6125400006]
["2025-09-15T10:51:09.000000000",590.11,559.0,31.05,31.17,1.0,0.0,12,1,0.01,0.02,-0.004,0.001,829,656,82.9,1090148.1999999997,-489.20119000000005,3791409.5412000003]
["2025-09-15T10:51:09.000000000",590.11,630.0,0.0,0.01,0.001,0.0,1,0,38.63,41.13,-0.999,0.0,0,0,0.0,1090148.1999999997,0.0,3791409.5412000003]
["2025-09-15T10:51:21.000000000",590.09,581.0,9.07,9.2,0.954,0.005,727,134,0.05,0.06,-0.029,0.014,2587,3976,3985.3,1108046.9999999995,-19226.902470000005,3943962.1095799995]
["2025-09-15T10:51:33.000000000",590.08,553.0,37.0,37.17,1.0,0.0,2,10,0.0,0.01,-0.001,0.0,1662,151,0.0,1103927.4999999998,0.0,3935579.275520001]
["2025-09-15T10:51:46.000000000",590.09,604.0,0.0,0.01,0.003,0.002,178,2,13.57,14.26,-0.997,0.002,0,0,35.6,1101897.8999999997,210.07204000000002,3906324.3991099996]
["2025-09-15T10:51:58.000000000",590.1,569.0,20.76,21.4,1.0,0.0,37,0,0.01,0.02,-0.006,0.002,1160,831,231.99999999999997,1102147.6999999997,-1369.032,3918114.7047]
["2025-09-15T10:52:11.000000000",590.12,530.0,58.61,61.86,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,191,15,0.0,1102147.6999999997,0.0,3918247.49964]
["2025-09-15T10:52:23.000000000",590.17,583.0,7.2,7.31,0.948,0.016,839,646,0.07,0.08,-0.044,0.022,7225,6178,17237.399999999998,1104922.9999999998,-85885.07941999998,3954851.9253599998]
["2025-09-15T10:52:35.000000000",590.2,552.0,38.11,38.26,1.0,0.0,3,12,0.0,0.01,-0.001,0.0,1010,97,0.0,1107007.7,0.0,3990066.576600001]
["2025-09-15T10:52:35.000000000",590.2,618.0,0.0,0.01,0.002,0.001,0,0,27.74,27.9,-0.998,0.001,0,5,0.0,1107007.7,0.0,3990066.576600001]
["2025-09-15T10:53:01.000000000",590.24,570.0,20.2,20.33,1.0,0.0,256,39,0.02,0.03,-0.009,0.003,11567,1789,3470.1,1110829.7999999998,-20481.91824,4032892.71168]
["2025-09-15T10:53:14.000000000",590.245,532.0,58.16,58.3,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,1105,6,0.0,1111976.4999999998,0.0,4049218.2270850004]
["2025-09-15T10:53:14.000000000",590.245,592.0,0.14,0.15,0.158,0.137,13160,41672,1.9,1.92,-0.842,0.137,0,4425,180292.0,1111976.4999999998,1064164.5154000001,4049218.2270850004]
["2025-09-15T10:53:27.000000000",590.25,561.0,29.2,29.31,1.0,0.0,34,32,0.01,0.02,-0.004,0.001,3601,280,360.1,1111976.4999999998,-2125.4902500000003,4049252.52825]
["2025-09-15T10:53:40.000000000",590.24,562.0,28.19,28.34,1.0,0.0,32,7,0.01,0.02,-0.004,0.001,2697,1679,269.7,1111880.5999999999,-1591.8772800000002,4058708.6288]
["2025-09-15T10:53:53.000000000",590.29,576.0,14.26,14.37,1.0,0.0,363,80,0.03,0.04,-0.015,0.006,774,2251,464.40000000000003,1112326.4,-2741.30676,4047769.6442400003]
["2025-09-15T10:54:06.000000000",590.3,545.0,45.15,45.37,1.0,0.0,5,15,0.0,0.01,-0.001,0.0,1661,134,0.0,1114354.9,0.0,4073531.0243]
["2025-09-15T10:54:18.000000000",590.27,594.0,0.02,0.03,0.032,0.036,1156,20843,3.69,3.8,-0.968,0.036,69,617,4410.0,1119317.1,23098.445639999998,4169293.63909]
["2025-09-15T10:54:31.000000000",590.24,563.0,27.18,27.31,1.0,0.0,27,1,0.01,0.02,-0.004,0.001,1716,1069,171.6,1108543.5999999999,-1012.8518399999999,4026815.600640001]
["2025-09-15T10:54:31.000000000",590.24,650.0,0.0,0.01,0.001,0.0,0,0,57.94,61.65,-0.999,0.0,0,0,0.0,1108543.5999999999,0.0,4026815.600640001]
["2025-09-15T10:54:55.000000000",590.2,577.0,13.17,13.28,1.0,0.0,221,40,0.03,0.04,-0.016,0.006,2134,3697,1280.4,1111596.4999999998,-7556.920800000001,4042354.755400001]
["2025-09-15T10:55:07.000000000",590.24,546.0,44.16,44.32,1.0,0.0,0,15,0.0,0.01,-0.001,0.0,102,11,0.0,1111040.5,0.0,4022756.52016]
["2025-09-15T10:55:07.000000000",590.24,608.0,0.0,0.01,0.003,0.001,1586,5,17.7,17.83,-0.997,0.001,0,2,158.6,1111040.5,936.12064,4022756.52016]
["2025-09-15T10:55:19.000000000",590.28,572.0,18.23,18.37,1.0,0.0,211,4,0.02,0.03,-0.009,0.003,4188,1431,1256.4,1116355.1999999997,-7416.27792,4071560.1892800005]
["2025-09-15T10:55:32.000000000",590.28,579.0,11.28,11.39,1.0,0.0,632,141,0.04,0.05,-0.022,0.009,2417,4786,2175.3,1104861.5999999999,-12840.360840000001,4019229.50616]
["2025-09-15T10:55:45.000000000",590.338,588.0,2.55,2.59,0.826,0.104,5554,16952,0.23,0.24,-0.175,0.103,1894,48796,77269.8,1119554.2,225824.356492,4172102.831455999]
["2025-09-15T10:55:57.000000000",590.38,557.0,32.04,34.24,1.0,0.0,15,0,0.0,0.01,-0.002,0.0,1349,316,0.0,1119554.2,0.0,4172399.6585600004]
["2025-09-15T10:56:09.000000000",590.41,614.0,0.0,0.01,0.002,0.001,20,0,23.55,23.72,-0.998,0.001,0,5,2.0,1118671.7,11.8082,4181236.9776099995]
["2025-09-15T10:56:22.000000000",590.39,571.0,19.33,19.46,1.0,0.0,85,15,0.02,0.03,-0.009,0.003,1710,779,513.0,1122763.0999999999,-3028.7007000000003,4206846.970210001]
["2025-09-15T10:56:34.000000000",590.4,540.0,50.32,50.47,1.0,0.0,70,69,0.0,0.01,-0.001,0.0,1436,19,0.0,1123054.8,0.0,4204217.145600001]
["2025-09-15T10:56:46.000000000",590.39,589.0,1.73,1.75,0.738,0.152,5303,51108,0.34,0.35,-0.263,0.151,926,68715,94588.2,1127333.4,393335.5296999999,4228177.17052]
["2025-09-15T10:56:58.000000000",590.355,558.0,31.05,33.15,1.0,0.0,20,0,0.01,0.02,-0.004,0.001,348,144,34.800000000000004,1127333.4,-205.44354000000004,4227926.51214]
["2025-09-15T10:56:58.000000000",590.355,628.0,0.0,0.01,0.001,0.0,0,0,36.81,38.93,-0.999,0.0,0,0,0.0,1127333.4,0.0,4227926.51214]
["2025-09-15T10:57:23.000000000",590.34,572.0,18.3,18.43,1.0,0.0,211,4,0.02,0.03,-0.009,0.003,4188,1432,1256.4,1121994.8,-7417.031760000001,4167481.6164000006]
["2025-09-15T10:57:35.000000000",590.33,541.0,49.25,49.43,1.0,0.0,1,6,0.0,0.01,-0.001,0.0,5040,28,0.0,1121170.0,0.0,4182456.17218]
["2025-09-15T10:57:35.000000000",590.33,589.0,1.68,1.7,0.732,0.154,5303,51388,0.36,0.37,-0.269,0.153,926,68999,95834.0,1121170.0,398463.30472000013,4182456.17218]
["2025-09-15T10:57:48.000000000",590.34,564.0,25.98,26.65,1.0,0.0,0,0,0.01,0.02,-0.005,0.001,967,802,96.7,1119308.0,-570.85878,4177478.433960001]
["2025-09-15T10:58:00.000000000",590.35,635.0,0.0,0.01,0.001,0.0,0,0,43.86,45.91,-0.999,0.0,0,0,0.0,1119308.0,0.0,4177549.1979]
["2025-09-15T10:58:13.000000000",590.33,582.0,8.33,8.44,0.954,0.009,1600,149,0.06,0.07,-0.035,0.017,4635,4885,9319.5,1120211.0,-38014.300350000005,4184237.78812]
["2025-09-15T10:58:26.000000000",590.32,551.0,39.25,39.41,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,424,129,0.0,1122432.5,0.0,4189442.598320001]
["2025-09-15T10:58:39.000000000",590.301,604.0,0.0,0.01,0.003,0.002,178,2,13.38,14.04,-0.997,0.002,0,0,35.6,1120003.1,210.14715600000002,4174069.7271869997]
["2025-09-15T10:58:51.000000000",590.32,565.0,25.27,25.38,1.0,0.0,248,5,0.01,0.02,-0.005,0.001,5486,70,548.6,1120831.7999999998,-3238.4955200000004,4157020.4529600004]
["2025-09-15T10:59:05.000000000",590.271,530.0,58.48,61.95,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,191,15,0.0,1116139.0999999999,0.0,4127789.304110999]
["2025-09-15T10:59:17.000000000",590.34,583.0,7.36,7.47,0.95,0.015,839,681,0.07,0.08,-0.043,0.021,7225,6241,16431.000000000004,1120184.7999999998,-82139.90760000002,4170603.334320001]
["2025-09-15T10:59:30.000000000",590.33,552.0,38.27,38.41,1.0,0.0,3,12,0.0,0.01,-0.001,0.0,1010,97,0.0,1120184.7999999998,0.0,4170532.68684]
["2025-09-15T10:59:30.000000000",590.33,618.0,0.0,0.01,0.002,0.001,0,0,27.57,27.74,-0.998,0.001,0,5,0.0,1120184.7999999998,0.0,4170532.68684]
["2025-09-15T10:59:43.000000000",590.395,600.0,0.0,0.01,0.004,0.004,2972,832,9.39,10.02,-0.996,0.004,1,0,1189.2,1124074.9,7016.254180000001,4195823.318765001]
["2025-09-15T11:00:08.000000000",590.496,534.0,56.42,56.62,1.0,0.0,0,6,0.0,0.01,-0.001,0.0,404,4,0.0,1149492.5,0.0,4464987.673823999]
["2025-09-15T11:00:08.000000000",590.496,593.0,0.05,0.06,0.072,0.081,3725,15623,2.5,2.63,-0.927,0.082,14,4275,30287.300000000003,1149492.5,177489.51619199998,4464987.673823999]
["2025-09-15T11:00:20.000000000",590.495,558.0,31.25,33.58,1.0,0.0,20,0,0.0,0.01,-0.002,0.0,348,151,0.0,1130405.5999999999,0.0,4343912.6940399995]
["2025-09-15T11:00:33.000000000",590.49,622.0,0.0,0.01,0.002,0.001,212,0,30.57,32.78,-0.998,0.001,0,0,21.2,1133294.3,125.18387999999999,4380215.257170002]
["2025-09-15T11:00:45.000000000",590.51,576.0,14.47,14.59,1.0,0.0,363,80,0.03,0.04,-0.015,0.006,774,2253,464.40000000000003,1133294.3,-2742.3284400000007,4380363.615830001]
["2025-09-15T11:00:58.000000000",590.44,545.0,44.05,45.61,1.0,0.0,5,15,0.0,0.01,-0.001,0.0,1661,134,0.0,1130255.1,0.0,4371768.322199999]
["2025-09-15T11:01:10.000000000",590.43,594.0,0.02,0.03,0.033,0.038,1156,21186,3.55,3.66,-0.967,0.038,69,631,4655.0,1131791.8,24388.301579999996,4343037.7595999995]
["2025-09-15T11:01:23.000000000",590.391,559.0,31.34,31.46,1.0,0.0,12,1,0.01,0.02,-0.004,0.001,829,670,82.9,1128453.2999999998,-489.434139,4296009.040658999]
["2025-09-15T11:01:23.000000000",590.391,650.0,0.0,0.01,0.001,0.0,0,0,57.89,61.32,-0.999,0.0,0,0,0.0,1128453.2999999998,0.0,4296009.040658999]
["2025-09-15T11:01:35.000000000",590.51,628.0,0.0,0.01,0.001,0.0,0,0,37.11,38.68,-0.999,0.0,0,0,0.0,1132321.4000000001,0.0,4383454.935680001]
["2025-09-15T11:02:00.000000000",590.43,543.0,47.37,47.58,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,60,7,0.0,1127118.3,0.0,4349353.589309999]
["2025-09-15T11:02:00.000000000",590.43,610.0,0.0,0.01,0.002,0.001,75,0,19.45,19.63,-0.997,0.001,0,8,7.5,1127118.3,44.28225,4349353.589309999]
["2025-09-15T11:02:12.000000000",590.455,569.0,21.15,21.83,1.0,0.0,37,0,0.01,0.02,-0.005,0.002,1160,851,231.99999999999997,1131255.0,-1369.8556,4335502.0439300025]
["2025-09-15T11:02:25.000000000",590.45,660.0,0.0,0.01,0.001,0.0,0,1,68.12,71.09,-0.999,0.0,0,14,0.0,1127851.8,0.0,4327315.939800002]
["2025-09-15T11:02:38.000000000",590.46,587.0,3.58,3.62,0.894,0.065,4957,4360,0.14,0.15,-0.107,0.066,415,27212,34959.5,1130136.2000000002,174076.46490000002,4358028.197640001]
["2025-09-15T11:02:50.000000000",590.49,552.0,37.44,39.24,1.0,0.0,3,12,0.0,0.01,-0.001,0.0,1010,97,0.0,1130529.5000000002,0.0,4374166.277610002]
["2025-09-15T11:03:03.000000000",590.51,612.0,0.0,0.01,0.002,0.001,10,0,21.2,21.82,-0.998,0.001,0,0,1.0,1128044.2000000002,5.9051,4347351.154280001]
["2025-09-15T11:03:16.000000000",590.49,570.0,20.43,20.56,1.0,0.0,256,39,0.01,0.02,-0.006,0.002,11567,1874,2313.4,1128044.2000000002,-13660.395660000002,4347203.9137200015]
["2025-09-15T11:03:29.000000000",590.51,538.0,51.4,53.85,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2474,4,0.0,1131154.9000000001,0.0,4365263.094110002]
["2025-09-15T11:03:42.000000000",590.52,588.0,2.68,2.74,0.844,0.097,5554,17344,0.2,0.21,-0.157,0.097,1894,51218,72245.6,1132095.0000000002,209646.41040000002,4383909.46224]
["2025-09-15T11:03:54.000000000",590.54,526.0,62.78,66.04,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,8,0,0.0,1131025.2000000002,0.0,4383259.528400001]
["2025-09-15T11:03:54.000000000",590.54,628.0,0.0,0.01,0.001,0.0,0,0,37.19,38.61,-0.999,0.0,0,0,0.0,1131025.2000000002,0.0,4383259.528400001]
["2025-09-15T11:04:07.000000000",590.58,580.0,10.56,10.68,1.0,0.0,1329,131,0.04,0.05,-0.023,0.01,7352,4539,7352.0,1137451.3,-43419.441600000006,4448318.839020002]
["2025-09-15T11:04:32.000000000",590.6,535.0,55.52,55.67,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,634,2,0.0,1143167.3,0.0,4485782.408200001]
["2025-09-15T11:04:32.000000000",590.6,600.0,0.0,0.01,0.004,0.004,2972,832,9.15,9.73,-0.995,0.004,1,0,1189.2,1143167.3,7018.6904,4485782.408200001]
["2025-09-15T11:04:44.000000000",590.555,563.0,27.49,27.63,1.0,0.0,27,1,0.01,0.02,-0.004,0.001,1716,1073,171.6,1139612.8,-1013.3923799999999,4459161.512889999]
["2025-09-15T11:04:56.000000000",590.55,630.0,0.0,0.01,0.001,0.0,1,0,38.61,40.52,-0.999,0.0,0,0,0.0,1139500.6,0.0,4453596.2109]
["2025-09-15T11:05:09.000000000",590.585,581.0,9.57,9.68,1.0,0.0,727,135,0.04,0.05,-0.024,0.012,2587,4093,3104.4,1139454.5999999999,-18334.120740000002,4457390.678360001]
["2025-09-15T11:05:22.000000000",590.555,546.0,44.49,46.26,1.0,0.0,0,15,0.0,0.01,-0.001,0.0,102,11,0.0,1136500.0000000002,0.0,4440945.253359999]
["2025-09-15T11:05:34.000000000",590.485,602.0,0.0,0.01,0.004,0.003,1034,20,11.46,11.58,-0.996,0.003,10,36,313.2,1133215.2000000002,1813.96992,4388257.773759998]
["2025-09-15T11:05:47.000000000",590.45,549.0,41.18,41.79,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,632,215,0.0,1133215.2000000002,0.0,4387997.667200002]
["2025-09-15T11:05:59.000000000",590.409,530.0,58.64,62.32,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,191,15,0.0,1134709.0,0.0,4370743.509372001]
["2025-09-15T11:05:59.000000000",590.409,591.0,0.42,0.43,0.369,0.22,14397,120486,1.01,1.03,-0.631,0.22,347,27127,324368.0,1134709.0,1824954.219,4370743.509372001]
["2025-09-15T11:06:24.000000000",590.39,548.0,41.63,42.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,515,455,0.0,1151611.2,0.0,4448477.656680002]
["2025-09-15T11:06:24.000000000",590.39,618.0,0.0,0.01,0.002,0.001,0,0,27.43,27.7,-0.998,0.001,0,5,0.0,1151611.2,0.0,4448477.656680002]
["2025-09-15T11:06:36.000000000",590.38,574.0,15.97,16.94,1.0,0.0,115,22,0.02,0.03,-0.01,0.004,2315,1830,926.0,1134353.4,-5466.9188,4330248.3784]
["2025-09-15T11:07:00.000000000",590.329,525.0,63.52,67.25,1.0,0.0,1,5,0.0,0.01,-0.001,0.0,2223,0,0.0,1127648.2,0.0,4276154.37072]
["2025-09-15T11:07:00.000000000",590.329,592.0,0.13,0.14,0.157,0.145,13160,44149,1.8,1.82,-0.843,0.145,0,5152,190819.99999999997,1127648.2,1126465.7977999998,4276154.37072]
["2025-09-15T11:07:12.000000000",590.28,557.0,31.52,35.25,1.0,0.0,15,0,0.0,0.01,-0.002,0.0,1349,316,0.0,1128331.9,0.0,4279718.29932]
["2025-09-15T11:07:24.000000000",590.24,620.0,0.0,0.01,0.002,0.001,4,4,27.76,30.22,-0.998,0.001,0,0,0.4,1352255.3999999997,2.36096,5572262.241280002]
["2025-09-15T11:07:36.000000000",590.26,575.0,13.89,15.84,1.0,0.0,507,93,0.02,0.03,-0.011,0.004,3672,1563,1468.8,1124496.9999999998,-8669.738879999999,4215213.113319999]
["2025-09-15T11:07:48.000000000",590.31,558.0,30.5,34.16,1.0,0.0,20,0,0.0,0.01,-0.002,0.0,348,151,0.0,1124496.9999999998,0.0,4215570.177420001]
["2025-09-15T11:08:00.000000000",590.275,594.0,0.02,0.03,0.032,0.036,1156,23518,3.41,4.1,-0.968,0.036,69,657,4410.0,1541739.3,23098.6413,6715999.610425001]
["2025-09-15T11:08:12.000000000",590.28,559.0,30.0,33.2,1.0,0.0,12,1,0.01,0.02,-0.004,0.001,829,670,82.9,1126336.8,-489.34212,4226607.85632]
["2025-09-15T11:08:12.000000000",590.28,630.0,0.0,0.01,0.001,0.0,1,0,37.8,40.99,-0.999,0.0,0,0,0.0,1126336.8,0.0,4226607.85632]
["2025-09-15T11:08:24.000000000",590.34,585.0,5.05,5.76,0.934,0.031,2980,1424,0.09,0.1,-0.063,0.036,8661,14749,40417.6,1327828.1999999997,-129530.04144,5429002.776000001]
["2025-09-15T11:08:49.000000000",590.28,542.0,46.47,50.2,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,107,7,0.0,1129129.5,0.0,4253598.409320001]
["2025-09-15T11:08:49.000000000",590.28,608.0,0.0,0.01,0.003,0.001,1586,5,16.51,18.44,-0.997,0.001,0,2,158.6,1129129.5,936.18408,4253598.409320001]
["2025-09-15T11:09:02.000000000",590.28,568.0,21.04,23.3,1.0,0.0,611,12,0.01,0.02,-0.005,0.002,4025,361,805.0000000000001,1127125.2999999998,-4751.754,4240117.59468]
["2025-09-15T11:09:15.000000000",590.2,635.0,0.0,0.01,0.001,0.0,0,0,42.85,46.53,-0.999,0.0,0,0,0.0,1128080.2,0.0,4231686.783999998]
["2025-09-15T11:09:29.000000000",590.2,586.0,4.0,4.8,0.915,0.047,4973,1790,0.11,0.12,-0.083,0.05,6879,18609,57768.100000000006,1123096.9999999998,-65051.253800000035,4153613.9476000005]
["2025-09-15T11:09:41.000000000",590.19,575.0,14.68,16.25,1.0,0.0,507,93,0.02,0.03,-0.011,0.004,3672,1563,1468.8,1121969.4999999998,-8668.710720000001,4167358.1485500005]
["2025-09-15T11:09:55.000000000",590.185,612.0,0.0,0.01,0.002,0.001,10,0,20.49,23.37,-0.998,0.001,0,0,1.0,1126688.7,5.90185,4176430.5782450004]
["2025-09-15T11:10:08.000000000",590.17,570.0,19.44,21.51,1.0,0.0,256,39,0.01,0.02,-0.006,0.002,11567,1891,2313.4,1134644.4,-13652.99278,4221150.793439998]
["2025-09-15T11:10:21.000000000",590.1,532.0,56.47,60.09,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,1105,6,0.0,1120734.2999999996,0.0,4107798.8091000007]
["2025-09-15T11:10:21.000000000",590.1,596.0,0.01,0.02,0.015,0.014,1981,5380,5.47,6.37,-0.985,0.014,0,137,2773.4,1120734.2999999996,16365.833400000001,4107798.8091000007]
["2025-09-15T11:10:46.000000000",590.14,553.0,35.42,39.09,1.0,0.0,2,10,0.0,0.01,-0.001,0.0,1662,151,0.0,1120633.2999999996,0.0,4102177.0370199997]
["2025-09-15T11:10:46.000000000",590.14,620.0,0.0,0.01,0.002,0.001,4,4,27.91,30.33,-0.998,0.001,0,0,0.4,1120633.2999999996,2.36056,4102177.0370199997]
["2025-09-15T11:10:59.000000000",590.18,579.0,10.68,12.21,1.0,0.0,632,141,0.03,0.04,-0.018,0.008,2417,4842,1933.6000000000001,1129342.1999999997,-11411.72048,4175217.7867600005]
["2025-09-15T11:11:25.000000000",590.355,534.0,54.47,58.18,1.0,0.0,0,6,0.0,0.01,-0.001,0.0,404,4,0.0,1140020.6,0.0,4337202.40335]
["2025-09-15T11:11:25.000000000",590.355,598.0,0.0,0.01,0.005,0.005,2229,2576,6.67,8.62,-0.995,0.005,1,33,1115.0,1140020.6,6576.554699999999,4337202.40335]
["2025-09-15T11:11:38.000000000",590.47,562.0,27.68,29.98,1.0,0.0,32,7,0.01,0.02,-0.004,0.001,2697,1691,269.7,1535697.0000000002,-1592.49759,6746292.167240001]
["2025-09-15T11:11:51.000000000",590.47,584.0,6.1,7.0,0.946,0.019,1446,902,0.07,0.08,-0.047,0.025,7448,8567,21367.4,1606264.1,-93722.94122000002,7161512.442650001]
["2025-09-15T11:12:04.000000000",590.44,581.0,9.0,9.9,1.0,6.265,727,144,0.04,0.05,-0.025,0.012,2587,4126,458569.89999999997,1606264.1,2670920.87884,7161148.5878]
["2025-09-15T11:12:16.000000000",590.51,546.0,42.57,46.19,1.0,0.0,0,15,0.0,0.01,-0.001,0.0,102,11,0.0,1555585.0000000002,0.0,6868729.648600002]
["2025-09-15T11:12:16.000000000",590.51,615.0,0.0,0.01,0.002,0.001,72,12,23.17,24.89,-0.998,0.001,0,5,7.200000000000001,1555585.0000000002,42.51672000000001,6868729.648600002]
["2025-09-15T11:12:42.000000000",590.44,564.0,25.13,28.13,1.0,0.0,0,0,0.01,0.02,-0.005,0.001,967,842,96.7,1304121.1,-570.9554800000001,5381842.296359999]
["2025-09-15T11:12:42.000000000",590.44,655.0,0.0,0.01,0.001,0.0,0,0,62.82,66.44,-0.999,0.0,0,0,0.0,1304121.1,0.0,5381842.296359999]
["2025-09-15T11:12:55.000000000",590.44,590.0,0.96,0.98,0.596,0.215,8283,134595,0.52,0.53,-0.405,0.215,1107,97489,201885.0,1143842.0000000002,910954.4496,4437464.809679999]
["2025-09-15T11:13:19.000000000",590.4,547.0,41.49,45.18,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,13,16,0.0,1145764.7000000002,0.0,4473723.528000003]
["2025-09-15T11:13:19.000000000",590.4,610.0,0.0,0.01,0.002,0.001,75,0,18.83,19.9,-0.997,0.001,0,10,7.5,1145764.7000000002,44.28,4473723.528000003]
["2025-09-15T11:13:32.000000000",590.41,573.0,16.3,18.2,1.0,0.0,250,69,0.02,0.03,-0.01,0.003,416,1451,124.8,1678855.6,-736.8316799999999,7562814.385479998]
["2025-09-15T11:13:44.000000000",590.48,660.0,0.0,0.01,0.001,0.0,0,1,67.82,71.51,-0.999,0.0,0,14,0.0,1539541.2000000002,0.0,6744226.368000002]
["2025-09-15T11:13:56.000000000",590.46,594.0,0.02,0.03,0.033,0.039,1156,23606,3.35,3.61,-0.967,0.039,69,728,4777.500000000001,1290452.5,25031.37078,5327714.084940001]
["2025-09-15T11:14:09.000000000",590.42,557.0,31.49,35.19,1.0,0.0,15,0,0.0,0.01,-0.002,0.0,1349,316,0.0,1145866.4,0.0,4418194.33796]
["2025-09-15T11:14:22.000000000",590.39,614.0,0.0,0.01,0.002,0.001,20,0,22.37,25.5,-0.998,0.001,0,5,2.0,1140858.5999999999,11.8078,4381588.831240002]
["2025-09-15T11:14:34.000000000",590.34,575.0,14.39,16.44,1.0,0.0,507,93,0.02,0.03,-0.011,0.004,3672,1563,1468.8,1140754.5,-8670.91392,4381832.299380002]
["2025-09-15T11:14:47.000000000",590.33,540.0,48.49,52.18,1.0,0.0,70,69,0.0,0.01,-0.001,0.0,1436,19,0.0,1138197.4000000001,0.0,4347857.192899998]
["2025-09-15T11:14:47.000000000",590.33,598.0,0.0,0.01,0.005,0.005,2229,2579,6.41,8.75,-0.995,0.005,1,33,1115.0,1138197.4000000001,6576.276199999999,4347857.192899998]
["2025-09-15T11:15:11.000000000",590.28,558.0,30.49,34.19,1.0,0.0,20,0,0.0,0.01,-0.002,0.0,348,171,0.0,1141458.9,0.0,4333292.11212]
["2025-09-15T11:15:11.000000000",590.28,628.0,0.0,0.01,0.001,0.0,0,0,35.82,39.51,-0.999,0.0,0,0,0.0,1141458.9,0.0,4333292.11212]
["2025-09-15T11:15:24.000000000",590.33,584.0,6.02,6.85,0.946,0.02,1446,904,0.07,0.08,-0.048,0.026,7448,8773,22256.8,1457247.6,-97243.88024,6213266.934419999]
["2025-09-15T11:15:49.000000000",590.3,541.0,47.51,51.15,1.0,0.0,1,6,0.0,0.01,-0.001,0.0,5040,28,0.0,1144903.2999999998,0.0,4353361.558699999]
["2025-09-15T11:15:49.000000000",590.3,620.0,0.0,0.01,0.002,0.001,4,4,27.84,30.08,-0.998,0.001,0,0,0.4,1144903.2999999998,2.3612,4353361.558699999]
["2025-09-15T11:16:03.000000000",590.29,568.0,22.01,22.44,1.0,0.0,611,12,0.01,0.02,-0.005,0.002,4025,361,805.0000000000001,1145062.2,-4751.8345,4369150.673580001]
["2025-09-15T11:16:15.000000000",590.378,635.0,0.0,0.01,0.001,0.0,0,0,42.86,46.47,-0.999,0.0,0,0,0.0,1148250.5,0.0,4405237.101294001]
["2025-09-15T11:16:28.000000000",590.4,586.0,4.45,4.56,0.923,0.043,4973,2804,0.1,0.11,-0.076,0.046,6879,18796,53027.29999999999,1146690.6,-60572.087999999996,4445559.676800002]
["2025-09-15T11:16:41.000000000",590.33,551.0,37.58,40.42,1.0,0.0,1,2,0.0,0.01,-0.001,0.0,424,134,0.0,1146894.9,0.0,4398183.41573]
["2025-09-15T11:16:41.000000000",590.33,616.0,0.0,0.01,0.002,0.001,16,0,24.68,26.41,-0.998,0.001,0,7,1.6,1146894.9,9.445280000000002,4398183.41573]
["2025-09-15T11:17:06.000000000",590.3,569.0,21.04,21.74,1.0,0.0,37,0,0.01,0.02,-0.006,0.002,1160,882,231.99999999999997,1140750.7,-1369.4959999999999,4319866.756099999]
["2025-09-15T11:17:19.000000000",590.28,530.0,58.54,62.11,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,191,15,0.0,1136667.0,0.0,4302614.67024]
["2025-09-15T11:17:19.000000000",590.28,591.0,0.35,0.36,0.327,0.217,14397,129422,1.07,1.09,-0.673,0.217,347,32664,319944.8,1136667.0,1799675.1779999998,4302614.67024]
["2025-09-15T11:17:44.000000000",590.26,552.0,36.64,40.04,1.0,0.0,3,12,0.0,0.01,-0.001,0.0,1010,97,0.0,1140757.5999999999,0.0,4319533.304679998]
["2025-09-15T11:17:44.000000000",590.26,618.0,0.0,0.01,0.002,0.001,0,0,26.66,29.34,-0.998,0.001,0,5,0.0,1140757.5999999999,0.0,4319533.304679998]
["2025-09-15T11:17:57.000000000",590.35,650.0,0.0,0.01,0.001,0.0,0,0,57.8,61.47,-0.999,0.0,0,0,0.0,1141197.4,0.0,4352791.053299999]
["2025-09-15T11:18:21.000000000",590.29,534.0,54.39,58.18,1.0,0.0,0,6,0.0,0.01,-0.001,0.0,404,4,0.0,1145360.3,0.0,4395863.06695]
["2025-09-15T11:18:21.000000000",590.29,593.0,0.03,0.04,0.052,0.065,3725,17051,2.49,2.86,-0.948,0.065,14,4628,24303.5,1145360.3,142386.80234999998,4395863.06695]
["2025-09-15T11:18:35.000000000",590.34,562.0,28.28,28.98,1.0,0.0,32,7,0.01,0.02,-0.004,0.001,2697,1692,269.7,1143044.0999999996,-1592.14698,4357009.683060001]
["2025-09-15T11:18:48.000000000",590.355,622.0,0.0,0.01,0.002,0.001,212,0,29.78,33.61,-0.998,0.001,0,0,21.2,1146469.4999999998,125.15526,4395448.598715001]
["2025-09-15T11:19:02.000000000",590.33,576.0,14.3,14.41,1.0,0.0,363,82,0.02,0.03,-0.011,0.005,774,2332,387.0,1139985.4,-2284.5771000000004,4343514.72542]
["2025-09-15T11:19:15.000000000",590.24,545.0,43.44,47.16,1.0,0.0,5,17,0.0,0.01,-0.001,0.0,1661,150,0.0,1447901.7999999998,0.0,6144266.186240002]
["2025-09-15T11:19:15.000000000",590.24,606.0,0.0,0.01,0.003,0.002,0,500,14.57,17.35,-0.997,0.002,0,0,0.0,1447901.7999999998,0.0,6144266.186240002]
["2025-09-15T11:19:41.000000000",590.22,563.0,27.17,27.29,1.0,0.0,27,1,0.01,0.02,-0.004,0.001,1716,1073,171.6,1136203.8999999997,-1012.8175200000001,4246794.030060002]
["2025-09-15T11:19:41.000000000",590.22,650.0,0.0,0.01,0.001,0.0,0,0,57.9,61.57,-0.999,0.0,0,0,0.0,1136203.8999999997,0.0,4246794.030060002]
["2025-09-15T11:20:07.000000000",590.17,544.0,44.57,48.02,1.0,0.0,17,2,0.0,0.01,-0.001,0.0,695,3,0.0,1132925.7999999998,0.0,4189321.745]
["2025-09-15T11:20:19.000000000",590.18,547.0,41.46,45.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,13,16,0.0,1131324.9999999998,0.0,4183716.3787599998]
["2025-09-15T11:20:19.000000000",590.18,610.0,0.0,0.01,0.002,0.001,75,0,19.21,19.9,-0.998,0.001,0,10,7.5,1131324.9999999998,44.26349999999999,4183716.3787599998]
["2025-09-15T11:20:32.000000000",590.14,573.0,17.11,17.22,1.0,0.0,250,69,0.02,0.03,-0.01,0.003,416,1463,124.8,1133240.7999999998,-736.4947199999999,4198462.508999998]
["2025-09-15T11:20:45.000000000",590.06,660.0,0.0,0.01,0.001,0.0,0,1,68.01,71.37,-0.999,0.0,0,14,0.0,1128207.7999999996,0.0,4135210.107079998]
["2025-09-15T11:20:58.000000000",590.105,587.0,3.23,3.27,0.881,0.074,4957,4953,0.15,0.16,-0.12,0.076,415,28318,39835.8,1127891.6999999997,197849.22419,4139191.794755]
["2025-09-15T11:21:10.000000000",590.11,556.0,33.21,35.6,1.0,0.0,521,587,0.0,0.01,-0.001,0.0,330,313,0.0,1131340.6999999997,0.0,4158139.89191]
["2025-09-15T11:21:10.000000000",590.11,625.0,0.0,0.01,0.002,0.0,0,0,33.05,36.34,-0.998,0.0,0,15,0.0,1131340.6999999997,0.0,4158139.89191]
["2025-09-15T11:21:36.000000000",590.1,570.0,20.05,20.16,1.0,0.0,256,44,0.01,0.02,-0.006,0.002,11567,1891,2313.4,1127718.7999999998,-13651.3734,4100274.4439999997]
["2025-09-15T11:21:48.000000000",590.09,538.0,50.51,53.96,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2474,4,0.0,1128224.4,0.0,4145637.16888]
["2025-09-15T11:21:48.000000000",590.09,596.0,0.01,0.02,0.015,0.014,1981,5636,5.86,5.99,-0.985,0.014,0,139,2773.4,1128224.4,16365.556060000003,4145637.16888]
["2025-09-15T11:22:15.000000000",590.1,554.0,34.52,37.96,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,542,23,0.0,1126565.8999999997,0.0,4136068.1397000006]
["2025-09-15T11:22:15.000000000",590.1,628.0,0.0,0.01,0.001,0.0,0,0,36.05,39.48,-0.999,0.0,0,0,0.0,1126565.8999999997,0.0,4136068.1397000006]
["2025-09-15T11:22:28.000000000",590.04,580.0,10.03,10.15,1.0,0.0,1329,140,0.04,0.05,-0.023,0.011,7352,4746,8087.2,1125339.2999999996,-47717.71488,4098327.56388]
["2025-09-15T11:22:53.000000000",590.1,541.0,47.81,50.82,1.0,0.0,1,6,0.0,0.01,-0.001,0.0,5040,28,0.0,1124450.2999999998,0.0,4126259.497500001]
["2025-09-15T11:22:53.000000000",590.1,600.0,0.0,0.01,0.004,0.003,2972,832,9.62,10.39,-0.996,0.003,1,0,891.9000000000001,1124450.2999999998,5259.5613,4126259.497500001]
["2025-09-15T11:23:06.000000000",590.02,567.0,22.96,23.1,1.0,0.0,69,6,0.01,0.02,-0.005,0.002,3458,103,691.6,1119084.5999999999,-4080.57832,4073781.2896000003]
["2025-09-15T11:23:19.000000000",590.01,526.0,62.81,65.84,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,8,0,0.0,1116756.2999999998,0.0,4023992.69211]
["2025-09-15T11:23:32.000000000",589.98,580.0,9.97,10.1,1.0,0.0,1329,140,0.04,0.05,-0.024,0.011,7352,4746,8087.2,1113557.5999999999,-47712.86256,4003638.49884]
["2025-09-15T11:23:45.000000000",590.03,549.0,39.59,42.89,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,632,215,0.0,1116754.3999999997,0.0,4029382.1334199994]
["2025-09-15T11:23:45.000000000",590.03,614.0,0.0,0.01,0.002,0.001,20,0,23.12,24.79,-0.998,0.001,0,5,2.0,1116754.3999999997,11.8006,4029382.1334199994]
["2025-09-15T11:24:10.000000000",589.99,561.0,28.95,29.09,1.0,0.0,34,32,0.01,0.02,-0.004,0.001,3601,392,360.1,1107560.9,-2124.55399,3965951.129350001]
["2025-09-15T11:24:22.000000000",590.05,560.0,30.01,30.14,1.0,0.0,55,11,0.0,0.01,-0.002,0.001,3337,2119,333.70000000000005,1098589.9,-1968.99685,3916327.65405]
["2025-09-15T11:24:22.000000000",590.05,588.0,2.28,2.32,0.807,0.12,5554,19074,0.24,0.25,-0.193,0.12,1894,54520,89376.0,1098589.9,259149.96000000005,3916327.65405]
["2025-09-15T11:24:48.000000000",590.05,549.0,39.65,42.83,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,632,215,0.0,1112926.6999999997,0.0,4014785.7572500007]
["2025-09-15T11:24:48.000000000",590.05,614.0,0.0,0.01,0.002,0.001,20,0,23.2,24.73,-0.998,0.001,0,5,2.0,1112926.6999999997,11.801,4014785.7572500007]
["2025-09-15T11:25:01.000000000",590.14,571.0,19.1,19.24,1.0,0.0,85,18,0.01,0.02,-0.006,0.002,1710,781,342.0,1112554.8999999997,-2018.2788,4036626.64638]
["2025-09-15T11:25:13.000000000",590.22,540.0,49.01,51.86,1.0,0.0,70,69,0.0,0.01,-0.001,0.0,1436,19,0.0,1127373.7999999998,0.0,4174210.5451199994]
["2025-09-15T11:25:26.000000000",590.2,589.0,1.55,1.57,0.721,0.165,5303,54866,0.35,0.36,-0.28,0.165,926,85631,102778.50000000001,1125075.2,426245.391,4177675.221200001]
["2025-09-15T11:25:39.000000000",590.22,554.0,34.6,37.86,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,542,23,0.0,1125075.2,0.0,4177816.7893199995]
["2025-09-15T11:25:39.000000000",590.22,628.0,0.0,0.01,0.001,0.0,0,0,36.15,39.4,-0.999,0.0,0,0,0.0,1125075.2,0.0,4177816.7893199995]
["2025-09-15T11:26:04.000000000",590.23,572.0,18.17,18.32,1.0,0.0,211,10,0.01,0.02,-0.006,0.002,4188,1488,837.5999999999999,1125846.7999999998,-4943.76648,4183125.274400001]
["2025-09-15T11:26:17.000000000",590.28,577.0,13.25,13.37,1.0,0.0,221,46,0.02,0.03,-0.012,0.005,2134,3748,1067.0,1129251.5999999999,-6298.287600000001,4221265.822320001]
["2025-09-15T11:26:17.000000000",590.28,602.0,0.0,0.01,0.004,0.003,1034,21,11.66,11.79,-0.996,0.003,10,36,313.2,1129251.5999999999,1813.3401599999997,4221265.822320001]
["2025-09-15T11:26:43.000000000",590.24,556.0,33.27,35.11,1.0,0.0,521,587,0.0,0.01,-0.001,0.0,330,313,0.0,1131603.7999999996,0.0,4229818.024320001]
["2025-09-15T11:26:43.000000000",590.24,635.0,0.0,0.01,0.001,0.0,0,0,43.2,46.32,-0.999,0.0,0,0,0.0,1131603.7999999996,0.0,4229818.024320001]
["2025-09-15T11:26:55.000000000",590.25,582.0,8.26,8.38,0.955,0.007,1600,163,0.05,0.06,-0.032,0.016,4635,5265,8536.0,1131603.7999999996,-37162.14,4229889.686999997]
["2025-09-15T11:27:20.000000000",590.42,543.0,46.02,48.99,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,60,7,0.0,1512573.1,0.0,6570066.8197]
["2025-09-15T11:27:20.000000000",590.42,604.0,0.0,0.01,0.003,0.002,178,2,13.0,14.87,-0.997,0.002,0,0,35.6,1512573.1,210.18952000000002,6570066.8197]
["2025-09-15T11:27:34.000000000",590.52,565.0,25.47,25.6,1.0,0.0,248,5,0.01,0.02,-0.005,0.001,5486,70,548.6,1279193.5999999999,-3239.59272,5237540.3724]
["2025-09-15T11:27:46.000000000",590.48,530.0,58.61,62.1,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,191,15,0.0,1153154.7,0.0,4510201.383600002]
["2025-09-15T11:27:58.000000000",590.44,583.0,7.42,7.54,0.952,0.012,839,770,0.06,0.07,-0.038,0.02,7225,6994,15456.800000000001,1147356.3,-79374.03008000001,4469607.77284]
["2025-09-15T11:28:11.000000000",590.48,548.0,40.77,43.99,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,515,455,0.0,1147356.3,0.0,4469910.571280003]
["2025-09-15T11:28:23.000000000",590.43,586.0,4.5,4.6,0.923,0.042,4973,2837,0.1,0.11,-0.075,0.045,6879,19158,51842.100000000006,1152678.3,-59449.806269999994,4510673.235629999]
["2025-09-15T11:28:35.000000000",590.37,567.0,23.33,23.44,1.0,0.0,69,6,0.01,0.02,-0.005,0.002,3458,103,691.6,1583179.0,-4082.99892,7040174.057400001]
["2025-09-15T11:28:48.000000000",590.35,534.0,55.19,57.92,1.0,0.0,0,6,0.0,0.01,-0.001,0.0,404,4,0.0,1138544.6,0.0,4389622.989799999]
["2025-09-15T11:28:48.000000000",590.35,593.0,0.04,0.05,0.062,0.072,3725,17232,2.64,2.74,-0.938,0.072,14,4937,26920.799999999996,1138544.6,157736.7972,4389622.989799999]
["2025-09-15T11:29:12.000000000",590.33,550.0,39.7,41.78,1.0,0.0,42,24,0.0,0.01,-0.001,0.0,2487,248,0.0,1133718.0,0.0,4340933.80266]
["2025-09-15T11:29:12.000000000",590.33,622.0,0.0,0.01,0.002,0.001,212,0,30.08,33.22,-0.998,0.001,0,0,21.2,1133718.0,125.14996000000001,4340933.80266]
["2025-09-15T11:29:25.000000000",590.325,576.0,14.29,14.4,1.0,0.0,363,90,0.02,0.03,-0.011,0.005,774,2336,387.0,1296628.9,-2284.5577500000004,5301184.026075001]
["2025-09-15T11:29:50.000000000",590.27,528.0,60.53,64.04,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,404,102,0.0,1606529.5,0.0,7111226.471510002]
["2025-09-15T11:29:50.000000000",590.27,594.0,0.02,0.03,0.032,0.036,1156,25690,3.7,3.83,-0.968,0.036,69,835,4410.0,1606529.5,23098.445639999998,7111226.471510002]
["2025-09-15T11:30:04.000000000",590.3,559.0,31.21,32.46,1.0,0.0,12,1,0.0,0.01,-0.002,0.0,829,724,0.0,1123699.2999999998,0.0,4256822.716099999]
["2025-09-15T11:30:04.000000000",590.3,620.0,0.0,0.01,0.002,0.001,4,4,28.43,30.0,-0.998,0.001,0,0,0.4,1123699.2999999998,2.3612,4256822.716099999]
["2025-09-15T11:30:29.000000000",590.24,578.0,12.21,12.32,1.0,0.0,450,45,0.02,0.03,-0.013,0.006,6896,1876,4137.599999999999,1128287.0,-24421.770239999998,4268995.794560001]
["2025-09-15T11:30:42.000000000",590.28,543.0,46.36,48.71,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,60,7,0.0,1128287.0,0.0,4269285.10032]
["2025-09-15T11:30:42.000000000",590.28,610.0,0.0,0.01,0.002,0.001,75,0,19.37,19.83,-0.998,0.001,0,11,7.5,1128287.0,44.270999999999994,4269285.10032]
["2025-09-15T11:31:06.000000000",590.31,561.0,29.25,29.36,1.0,0.0,34,32,0.0,0.01,-0.002,0.001,3601,450,360.1,1126624.4,-2125.70631,4265271.91818]
["2025-09-15T11:31:06.000000000",590.31,660.0,0.0,0.01,0.001,0.0,0,1,68.71,70.54,-0.999,0.0,0,14,0.0,1126624.4,0.0,4265271.91818]
["2025-09-15T11:31:19.000000000",590.31,587.0,3.43,3.47,0.889,0.069,4957,4989,0.14,0.15,-0.111,0.07,415,29203,37108.3,1611424.9999999998,184756.99472999998,7152086.162339999]
["2025-09-15T11:31:43.000000000",590.3,544.0,45.43,47.73,1.0,0.0,17,2,0.0,0.01,-0.001,0.0,695,3,0.0,1124181.0,0.0,4262555.119399999]
["2025-09-15T11:31:43.000000000",590.3,612.0,0.0,0.01,0.002,0.001,10,0,21.24,22.76,-0.998,0.001,0,0,1.0,1124181.0,5.903,4262555.119399999]
["2025-09-15T11:31:56.000000000",590.26,570.0,20.21,20.35,1.0,0.0,256,44,0.01,0.02,-0.006,0.002,11567,1901,2313.4,1609950.5999999996,-13655.07484,7143187.218639999]
["2025-09-15T11:32:09.000000000",590.26,532.0,57.47,59.6,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,1105,6,0.0,1122613.2,0.0,4242902.2099199975]
["2025-09-15T11:32:09.000000000",590.26,645.0,0.0,0.01,0.001,0.0,0,0,53.03,56.2,-0.999,0.0,0,0,0.0,1122613.2,0.0,4242902.2099199975]
["2025-09-15T11:32:34.000000000",590.32,554.0,34.8,38.0,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,542,23,0.0,1126739.1999999997,0.0,4284115.16832]
["2025-09-15T11:32:34.000000000",590.32,628.0,0.0,0.01,0.001,0.0,0,0,36.34,39.21,-0.999,0.0,0,0,0.0,1126739.1999999997,0.0,4284115.16832]
["2025-09-15T11:33:00.000000000",590.3,572.0,18.27,18.39,1.0,0.0,211,10,0.01,0.02,-0.006,0.002,4188,1490,837.5999999999999,1125994.4,-4944.3528,4281809.524799998]
["2025-09-15T11:33:13.000000000",590.33,535.0,54.54,56.62,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,634,2,0.0,1125994.4,0.0,4282027.13328]
["2025-09-15T11:33:13.000000000",590.33,600.0,0.0,0.01,0.004,0.003,2972,832,9.62,9.73,-0.996,0.003,1,2,891.9000000000001,1125994.4,5261.611290000001,4282027.13328]
["2025-09-15T11:33:37.000000000",590.265,555.0,35.15,35.35,1.0,0.0,249,15,0.0,0.01,-0.001,0.0,1245,24,0.0,1121495.3999999997,0.0,4216565.110680001]
["2025-09-15T11:33:37.000000000",590.265,635.0,0.0,0.01,0.001,0.0,0,0,43.11,46.14,-0.999,0.0,0,0,0.0,1121495.3999999997,0.0,4216565.110680001]
["2025-09-15T11:33:50.000000000",590.255,582.0,8.23,8.36,0.955,0.007,1600,163,0.05,0.06,-0.031,0.016,4635,5678,8536.0,1123280.5,-37162.4548,4247428.349854999]
["2025-09-15T11:34:02.000000000",590.24,547.0,41.89,44.56,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,13,16,0.0,1123108.5999999999,0.0,4206674.713920002]
["2025-09-15T11:34:14.000000000",590.34,545.0,44.6,46.56,1.0,0.0,5,17,0.0,0.01,-0.001,0.0,1661,150,0.0,1121338.5999999999,0.0,4196760.119040001]
["2025-09-15T11:34:27.000000000",590.27,566.0,24.22,24.35,1.0,0.0,32,12,0.01,0.02,-0.005,0.001,1131,444,113.1,1129451.5,-667.59537,4306503.081130002]
["2025-09-15T11:34:40.000000000",590.32,525.0,64.01,66.42,1.0,0.0,1,5,0.0,0.01,-0.001,0.0,2223,0,0.0,1123103.4999999998,0.0,4235755.5636]
["2025-09-15T11:34:53.000000000",590.265,584.0,6.31,6.41,0.946,0.02,1446,917,0.07,0.08,-0.048,0.026,7448,8912,22256.8,1575428.0,-97233.17292,6932441.665890002]
["2025-09-15T11:35:06.000000000",590.25,549.0,40.15,42.35,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,632,215,0.0,1126492.9,0.0,4224400.952249998]
["2025-09-15T11:35:06.000000000",590.25,620.0,0.0,0.01,0.002,0.001,4,4,28.51,30.05,-0.998,0.001,0,0,0.4,1126492.9,2.361,4224400.952249998]
["2025-09-15T11:35:30.000000000",590.28,567.0,23.22,23.35,1.0,0.0,69,6,0.01,0.02,-0.005,0.002,3458,103,691.6,1130908.1,-4082.37648,4289304.446520001]
["2025-09-15T11:35:43.000000000",590.29,526.0,62.75,65.57,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,8,0,0.0,1130908.1,0.0,4289377.112110001]
["2025-09-15T11:35:43.000000000",590.29,593.0,0.03,0.04,0.051,0.062,3725,17812,2.71,2.82,-0.949,0.062,14,5049,23181.8,1130908.1,135815.10378,4289377.112110001]
["2025-09-15T11:35:56.000000000",590.235,558.0,30.89,33.6,1.0,0.0,20,0,0.0,0.01,-0.002,0.0,348,171,0.0,1145337.3,0.0,4371256.210365001]
["2025-09-15T11:36:09.000000000",590.25,615.0,0.0,0.01,0.002,0.001,72,12,24.68,24.87,-0.998,0.001,0,5,7.200000000000001,1128489.1999999997,42.498000000000005,4252025.242499998]
["2025-09-15T11:36:21.000000000",590.3,554.0,34.85,37.94,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,542,23,0.0,1553734.4,0.0,6803575.8472]
["2025-09-15T11:36:34.000000000",590.29,542.0,47.68,49.42,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,107,7,0.0,1131688.0,0.0,4298854.218060001]
["2025-09-15T11:36:47.000000000",590.33,595.0,0.01,0.02,0.019,0.021,1563,8847,4.61,4.73,-0.981,0.021,40,1128,3366.3,1134061.2000000002,18880.524390000002,4336947.8945]
["2025-09-15T11:37:00.000000000",590.33,560.0,30.26,30.38,1.0,0.0,55,11,0.0,0.01,-0.002,0.0,3337,2133,0.0,1134061.2000000002,0.0,4336947.8945]
["2025-09-15T11:37:00.000000000",590.33,635.0,0.0,0.01,0.001,0.0,0,0,43.17,46.09,-0.999,0.0,0,0,0.0,1134061.2000000002,0.0,4336947.8945]
["2025-09-15T11:37:26.000000000",590.385,578.0,12.35,12.46,1.0,0.0,450,45,0.02,0.03,-0.013,0.006,6896,1885,4137.599999999999,1156102.3,-24427.76976,4502378.146605001]
["2025-09-15T11:37:38.000000000",590.405,543.0,46.72,48.36,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,60,7,0.0,1142252.2,0.0,4394215.559169999]
["2025-09-15T11:37:38.000000000",590.405,610.0,0.0,0.01,0.002,0.001,75,0,19.53,19.73,-0.998,0.001,0,11,7.5,1142252.2,44.28037499999999,4394215.559169999]
["2025-09-15T11:38:03.000000000",590.4,561.0,29.3,29.47,1.0,0.0,34,32,0.0,0.01,-0.002,0.001,3601,450,360.1,1142112.2,-2126.0304,4399821.388800001]
["2025-09-15T11:38:03.000000000",590.4,640.0,0.0,0.01,0.001,0.0,1,2,48.25,51.08,-0.999,0.0,0,0,0.0,1142112.2,0.0,4399821.388800001]
["2025-09-15T11:38:15.000000000",590.43,587.0,3.54,3.58,0.895,0.066,4957,5095,0.13,0.14,-0.105,0.068,415,29279,35538.200000000004,1142112.2,176504.32505999997,4400044.95696]
["2025-09-15T11:38:27.000000000",590.455,563.0,27.4,27.51,1.0,0.0,27,1,0.01,0.02,-0.004,0.001,1716,1073,171.6,1533938.7999999998,-1013.2207800000001,6763532.124900001]
["2025-09-15T11:38:40.000000000",590.45,606.0,0.0,0.01,0.003,0.002,0,500,15.06,16.57,-0.997,0.002,0,0,0.0,1150678.4000000001,0.0,4505411.011500002]
["2025-09-15T11:38:52.000000000",590.47,571.0,18.65,20.21,1.0,0.0,85,18,0.01,0.02,-0.006,0.002,1710,781,342.0,1147356.7999999998,-2019.4074000000003,4480351.732839999]
["2025-09-15T11:39:05.000000000",590.49,534.0,54.51,58.33,1.0,0.0,0,6,0.0,0.01,-0.001,0.0,404,4,0.0,1146831.0,0.0,4480516.479060001]
["2025-09-15T11:39:17.000000000",590.549,589.0,1.81,1.82,0.768,0.147,5303,56312,0.28,0.29,-0.233,0.147,926,89029,91566.29999999999,1146975.2999999998,379970.447031,4512961.875372999]
["2025-09-15T11:39:30.000000000",590.58,554.0,34.52,38.32,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,542,23,0.0,1146975.2999999998,0.0,4513198.776660002]
["2025-09-15T11:39:30.000000000",590.58,622.0,0.0,0.01,0.002,0.001,212,0,29.67,33.01,-0.998,0.001,0,0,21.2,1146975.2999999998,125.20296,4513198.776660002]
["2025-09-15T11:39:55.000000000",590.54,572.0,18.47,18.6,1.0,0.0,211,10,0.01,0.02,-0.006,0.002,4188,1490,837.5999999999999,1149163.3,-4946.363039999999,4549099.104980002]
["2025-09-15T11:40:09.000000000",590.599,535.0,53.56,57.26,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,634,2,0.0,1151358.2000000002,0.0,4581076.820538]
["2025-09-15T11:40:09.000000000",590.599,600.0,0.0,0.01,0.004,0.004,2972,842,9.35,9.48,-0.995,0.004,1,4,1189.2,1151358.2000000002,7018.678516000001,4581076.820538]
["2025-09-15T11:40:21.000000000",590.53,580.0,10.49,10.61,1.0,0.0,1329,148,0.03,0.04,-0.019,0.009,7352,5614,6616.799999999999,1146148.5,-39074.18903999999,4559141.394190001]
["2025-09-15T11:40:34.000000000",590.59,625.0,0.0,0.01,0.002,0.0,0,0,32.77,36.43,-0.998,0.0,0,15,0.0,1151864.4,0.0,4598860.54628]
["2025-09-15T11:40:47.000000000",590.62,582.0,8.61,8.72,0.956,0.006,1600,163,0.05,0.06,-0.031,0.015,4635,5692,7912.499999999998,1151864.4,-35392.9035,4599094.153039998]
["2025-09-15T11:40:59.000000000",590.6,547.0,41.59,45.25,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,13,16,0.0,1148018.5,0.0,4587091.569800002]
["2025-09-15T11:41:12.000000000",590.71,596.0,0.0,0.01,0.007,0.009,1981,5877,5.23,5.36,-0.993,0.009,0,141,1782.8999999999996,1152069.4999999998,10531.76859,4610155.43601]
["2025-09-15T11:41:25.000000000",590.69,565.0,25.62,26.28,1.0,0.0,248,5,0.01,0.02,-0.005,0.001,5486,71,548.6,1155752.1999999997,-3240.5253400000006,4735417.601639999]
["2025-09-15T11:41:25.000000000",590.69,660.0,0.0,0.01,0.001,0.0,0,1,68.2,71.14,-0.999,0.0,0,14,0.0,1155752.1999999997,0.0,4735417.601639999]
["2025-09-15T11:41:50.000000000",590.72,583.0,7.7,7.79,0.955,0.009,839,809,0.05,0.06,-0.033,0.017,7225,7120,13037.6,1152532.2999999998,-68094.65728,4703139.55904]
["2025-09-15T11:42:03.000000000",590.78,548.0,40.87,44.16,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,515,455,0.0,1161825.2999999998,0.0,4797192.087220001]
["2025-09-15T11:42:03.000000000",590.78,612.0,0.0,0.01,0.002,0.001,10,0,20.61,22.39,-0.998,0.001,0,0,1.0,1161825.2999999998,5.9078,4797192.087220001]
["2025-09-15T11:42:17.000000000",590.72,574.0,16.67,16.78,1.0,0.0,115,22,0.01,0.02,-0.007,0.003,2315,2116,694.5,1161825.2999999998,-4102.5504,4796704.881279999]
["2025-09-15T11:42:29.000000000",590.71,589.0,1.93,1.95,0.798,0.138,5303,56770,0.23,0.24,-0.203,0.138,926,91727,85960.20000000001,1158957.6999999997,356804.1984600001,4743564.926670002]
["2025-09-15T11:42:42.000000000",590.656,589.0,1.88,1.91,0.799,0.138,5303,56777,0.24,0.25,-0.203,0.137,926,91963,85867.6,1160561.7999999998,357318.52851200005,4756425.186304001]
["2025-09-15T11:42:55.000000000",590.59,558.0,30.85,34.29,1.0,0.0,20,0,0.0,0.01,-0.002,0.0,348,171,0.0,1146922.7999999998,0.0,4610137.271740001]
["2025-09-15T11:43:08.000000000",590.615,615.0,0.0,0.01,0.002,0.001,72,12,23.87,24.64,-0.998,0.001,0,5,7.200000000000001,1150684.4,42.52428000000001,4630258.590260001]
["2025-09-15T11:43:21.000000000",590.67,576.0,14.62,14.72,1.0,0.0,363,91,0.02,0.03,-0.011,0.004,774,2341,309.6,1153471.6999999997,-1828.71432,4677810.47433]
["2025-09-15T11:43:34.000000000",590.6,541.0,47.92,51.2,1.0,0.0,1,6,0.0,0.01,-0.001,0.0,5040,28,0.0,1150555.9,0.0,4630804.238200001]
["2025-09-15T11:43:47.000000000",590.6,590.0,1.04,1.06,0.632,0.212,8283,151911,0.45,0.46,-0.369,0.211,1107,120219,198957.3,1150555.9,899140.6614,4630804.238200001]
["2025-09-15T11:43:59.000000000",590.545,559.0,30.25,33.09,1.0,0.0,12,1,0.0,0.01,-0.002,0.0,829,724,0.0,1143584.9,0.0,4574434.2070349995]
["2025-09-15T11:43:59.000000000",590.545,630.0,0.0,0.01,0.001,0.0,1,0,37.74,41.11,-0.999,0.0,0,0,0.0,1143584.9,0.0,4574434.2070349995]
["2025-09-15T11:44:24.000000000",590.545,577.0,13.51,13.63,1.0,0.0,221,46,0.02,0.03,-0.012,0.005,2134,3766,1067.0,1153504.7999999998,-6301.1151500000005,4628761.394309999]
["2025-09-15T11:44:24.000000000",590.545,614.0,0.0,0.01,0.002,0.001,20,0,22.42,23.66,-0.998,0.001,0,5,2.0,1153504.7999999998,11.8109,4628761.394309999]
["2025-09-15T11:44:37.000000000",590.505,604.0,0.0,0.01,0.003,0.002,178,2,12.76,14.04,-0.997,0.002,0,0,35.6,1159310.9999999998,210.21978,4635356.778090002]
["2025-09-15T11:44:49.000000000",590.46,569.0,21.42,21.54,1.0,0.0,37,3,0.01,0.02,-0.005,0.002,1160,889,231.99999999999997,1157059.4,-1369.8672000000001,4591803.12084]
["2025-09-15T11:45:03.000000000",590.46,640.0,0.0,0.01,0.001,0.0,1,2,47.76,51.08,-0.999,0.0,0,0,0.0,1157059.4,0.0,4591803.12084]
["2025-09-15T11:45:16.000000000",590.49,583.0,7.48,7.57,0.955,0.01,839,809,0.05,0.06,-0.034,0.018,7225,7162,13844.0,1155528.0999999999,-71839.0134,4577227.521750001]
["2025-09-15T11:45:28.000000000",590.478,552.0,37.21,39.73,1.0,0.0,3,12,0.0,0.01,-0.001,0.0,1010,127,0.0,1161076.5,0.0,4619010.021654]
["2025-09-15T11:45:41.000000000",590.51,605.0,0.0,0.01,0.003,0.002,457,9,14.39,14.58,-0.997,0.002,0,5,91.4,1162850.9,539.72614,4651871.846690001]
["2025-09-15T11:45:54.000000000",590.53,570.0,20.48,20.6,1.0,0.0,256,44,0.01,0.02,-0.006,0.002,11567,1905,2313.4,1160746.1999999997,-13661.32102,4639680.82824]
["2025-09-15T11:46:06.000000000",590.56,532.0,57.06,60.1,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,1105,6,0.0,1161848.2,0.0,4678698.607679999]
["2025-09-15T11:46:19.000000000",590.5,584.0,6.52,6.61,0.95,0.016,1446,932,0.06,0.07,-0.042,0.023,7448,9322,19444.0,1161848.2,-87493.20400000001,4678223.258999999]
["2025-09-15T11:46:32.000000000",590.54,553.0,36.16,38.96,1.0,0.0,2,10,0.0,0.01,-0.001,0.0,1662,151,0.0,1158386.5,0.0,4622839.834780001]
["2025-09-15T11:46:32.000000000",590.54,628.0,0.0,0.01,0.001,0.0,0,0,35.83,39.01,-0.999,0.0,0,0,0.0,1158386.5,0.0,4622839.834780001]
["2025-09-15T11:46:45.000000000",590.54,576.0,14.49,14.62,1.0,0.0,363,91,0.02,0.03,-0.011,0.005,774,2342,387.0,1151261.4,-2285.3898,4615573.240080002]
["2025-09-15T11:47:11.000000000",590.645,535.0,54.11,56.96,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,634,2,0.0,1158778.6999999997,0.0,4699282.070615]
["2025-09-15T11:47:11.000000000",590.645,594.0,0.01,0.02,0.024,0.033,1156,26660,3.32,3.43,-0.976,0.033,69,891,4042.5000000000005,1158778.6999999997,21187.026795,4699282.070615]
["2025-09-15T11:47:23.000000000",590.62,563.0,27.57,27.7,1.0,0.0,27,2,0.01,0.02,-0.004,0.001,1716,1073,171.6,1156331.2999999996,-1013.50392,4682850.565859998]
["2025-09-15T11:47:36.000000000",590.608,624.0,0.0,0.01,0.002,0.0,1,0,32.13,34.88,-0.998,0.0,0,0,0.0,1152441.7,0.0,4638472.814800001]
["2025-09-15T11:47:49.000000000",590.66,577.0,13.63,13.74,1.0,0.0,221,47,0.02,0.03,-0.012,0.005,2134,3766,1067.0,1152441.7,-6302.3422,4638881.208499999]
["2025-09-15T11:48:02.000000000",590.74,546.0,43.15,45.89,1.0,0.0,0,15,0.0,0.01,-0.001,0.0,102,11,0.0,1152678.1999999995,0.0,4669656.740919998]
["2025-09-15T11:48:14.000000000",590.71,595.0,0.01,0.02,0.02,0.023,1563,8947,4.24,4.37,-0.98,0.023,40,1198,3686.9,1153312.1999999997,20691.98059,4715675.735440002]
["2025-09-15T11:48:27.000000000",590.76,564.0,26.27,27.93,1.0,0.0,0,0,0.01,0.02,-0.005,0.001,967,946,96.7,1157352.8999999997,-571.26492,4743225.627480001]
["2025-09-15T11:48:40.000000000",590.765,540.0,50.7,51.47,1.0,0.0,70,69,0.0,0.01,-0.001,0.0,1436,19,0.0,1156271.4,0.0,4763771.816509999]
["2025-09-15T11:48:52.000000000",590.81,579.0,11.77,11.87,1.0,0.0,632,148,0.02,0.03,-0.013,0.006,2417,5084,1450.2,1156230.7999999998,-8567.926619999998,4769826.548079999]
["2025-09-15T11:49:06.000000000",590.81,548.0,41.11,44.01,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,515,455,0.0,1156230.7999999998,0.0,4769826.548079999]
["2025-09-15T11:49:06.000000000",590.81,612.0,0.0,0.01,0.002,0.001,10,0,20.95,22.01,-0.998,0.001,0,0,1.0,1156230.7999999998,5.908099999999999,4769826.548079999]
["2025-09-15T11:49:18.000000000",590.8,570.0,20.75,20.86,1.0,0.0,256,44,0.01,0.02,-0.006,0.002,11567,1905,2313.4,1157390.5,-13667.5672,4788025.757199998]
["2025-09-15T11:49:43.000000000",590.82,525.0,64.18,66.87,1.0,0.0,1,5,0.0,0.01,-0.001,0.0,2223,0,0.0,1156840.3999999997,0.0,4785723.53316]
["2025-09-15T11:49:43.000000000",590.82,588.0,2.94,2.98,0.879,0.083,5554,20555,0.14,0.15,-0.122,0.084,1894,59306,62007.799999999996,1156840.3999999997,178360.28652000002,4785723.53316]
["2025-09-15T11:49:56.000000000",590.85,557.0,32.14,34.97,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,1349,316,0.0,1159552.7999999998,0.0,4812105.741299999]
["2025-09-15T11:50:08.000000000",590.93,614.0,0.0,0.01,0.002,0.001,20,0,22.97,23.24,-0.998,0.001,0,5,2.0,1162657.9,11.8186,4857451.100229998]
["2025-09-15T11:50:21.000000000",590.97,571.0,19.9,20.03,1.0,0.0,85,18,0.01,0.02,-0.006,0.002,1710,782,342.0,1162657.9,-2021.1174000000003,4857779.900670002]
["2025-09-15T11:50:34.000000000",590.92,540.0,50.78,51.25,1.0,0.0,70,69,0.0,0.01,-0.001,0.0,1436,19,0.0,1166383.3,0.0,4912474.5538]
["2025-09-15T11:50:47.000000000",590.84,549.0,41.74,42.62,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,632,215,0.0,1165113.9000000001,0.0,4857615.2844400015]
["2025-09-15T11:50:59.000000000",590.83,559.0,31.62,31.94,1.0,0.0,12,1,0.0,0.01,-0.002,0.0,829,724,0.0,1163702.9,0.0,4826453.047710002]
["2025-09-15T11:50:59.000000000",590.83,630.0,0.0,0.01,0.001,0.0,1,0,38.05,40.8,-0.999,0.0,0,0,0.0,1163702.9,0.0,4826453.047710002]
["2025-09-15T11:51:11.000000000",590.815,581.0,9.8,9.91,1.0,0.0,727,158,0.03,0.04,-0.02,0.01,2587,4350,2587.0,1165387.2,-15284.38405,4845487.690029999]
["2025-09-15T11:51:36.000000000",590.81,542.0,47.47,49.58,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,107,7,0.0,1168124.5999999999,0.0,4849670.97472]
["2025-09-15T11:51:36.000000000",590.81,602.0,0.0,0.01,0.004,0.003,1034,25,11.11,11.23,-0.996,0.003,10,36,313.2,1168124.5999999999,1814.9683199999997,4849670.97472]
["2025-09-15T11:51:48.000000000",590.8,564.0,26.46,27.77,1.0,0.0,0,0,0.01,0.02,-0.005,0.001,967,956,96.7,1163474.4999999998,-571.3036000000001,4837090.515599998]
["2025-09-15T11:52:01.000000000",590.79,635.0,0.0,0.01,0.001,0.0,0,0,43.06,45.79,-0.999,0.0,0,0,0.0,1158637.9999999998,0.0,4793913.46548]
["2025-09-15T11:52:13.000000000",590.83,582.0,8.81,8.93,0.956,0.003,1600,168,0.04,0.05,-0.026,0.013,4635,5839,6505.499999999999,1157217.5999999999,-32764.47765,4787821.628160001]
["2025-09-15T11:52:25.000000000",590.871,551.0,39.48,39.94,1.0,0.0,1,4,0.0,0.01,-0.001,0.0,424,134,0.0,1164874.3,0.0,4862796.834609]
["2025-09-15T11:52:38.000000000",590.86,604.0,0.0,0.01,0.003,0.002,178,2,12.85,13.66,-0.997,0.002,0,0,35.6,1159724.3,210.34616000000003,4819527.438860001]
["2025-09-15T11:52:50.000000000",590.9,558.0,31.27,33.87,1.0,0.0,20,0,0.0,0.01,-0.002,0.0,348,171,0.0,1159724.3,0.0,4819853.7109]
["2025-09-15T11:53:03.000000000",590.902,532.0,58.8,59.59,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,1105,6,0.0,1161808.9,0.0,4857667.661834001]
["2025-09-15T11:53:03.000000000",590.902,592.0,0.19,0.2,0.227,0.203,13160,59272,1.3,1.32,-0.773,0.203,0,8760,267148.0,1161808.9,1578582.8749600002,4857667.661834001]
["2025-09-15T11:53:29.000000000",590.9,549.0,41.84,42.51,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,632,215,0.0,1157895.9,0.0,4838419.788900001]
["2025-09-15T11:53:29.000000000",590.9,620.0,0.0,0.01,0.002,0.001,4,4,28.82,29.47,-0.998,0.001,0,0,0.4,1157895.9,2.3636000000000004,4838419.788900001]
["2025-09-15T11:53:42.000000000",590.89,575.0,15.84,16.03,1.0,0.0,507,96,0.01,0.02,-0.007,0.003,3672,1643,1101.6,1155686.9,-6509.244239999999,4817590.577009999]
["2025-09-15T11:54:07.000000000",590.84,534.0,56.77,57.51,1.0,0.0,0,6,0.0,0.01,-0.001,0.0,404,4,0.0,1157627.3,0.0,4830655.255240001]
["2025-09-15T11:54:07.000000000",590.84,593.0,0.04,0.05,0.071,0.094,3725,19069,2.16,2.27,-0.929,0.094,14,5596,35146.6,1157627.3,206105.08056000003,4830655.255240001]
["2025-09-15T11:54:20.000000000",590.88,558.0,31.35,34.35,1.0,0.0,20,0,0.0,0.01,-0.002,0.0,348,171,0.0,1156823.4999999998,0.0,4796863.69872]
["2025-09-15T11:54:34.000000000",590.865,622.0,0.0,0.01,0.002,0.001,212,0,30.18,33.05,-0.998,0.001,0,0,21.2,1153700.4,125.26338,4798317.76314]
["2025-09-15T11:54:47.000000000",590.92,575.0,15.87,15.96,1.0,0.0,507,96,0.01,0.02,-0.007,0.003,3672,1645,1101.6,1152769.7,-6509.57472,4782389.424999999]
["2025-09-15T11:54:59.000000000",590.95,546.0,44.79,45.41,1.0,0.0,0,15,0.0,0.01,-0.001,0.0,102,11,0.0,1161475.3,0.0,4886131.201750001]
["2025-09-15T11:55:11.000000000",590.94,595.0,0.01,0.02,0.021,0.025,1563,9049,4.01,4.15,-0.979,0.025,40,1415,4007.5000000000005,1161475.3,22500.040500000003,4886048.519100002]
["2025-09-15T11:55:24.000000000",590.92,560.0,30.82,32.11,1.0,0.0,55,12,0.0,0.01,-0.002,0.0,3337,2144,0.0,1163749.2999999998,0.0,4870359.685399999]
["2025-09-15T11:55:24.000000000",590.92,655.0,0.0,0.01,0.001,0.0,0,0,62.65,65.97,-0.999,0.0,0,0,0.0,1163749.2999999998,0.0,4870359.685399999]
["2025-09-15T11:55:37.000000000",590.93,586.0,4.95,5.07,0.935,0.033,4973,2984,0.08,0.09,-0.062,0.038,6879,20094,42551.1,1163749.2999999998,-57493.35248999998,4870442.105349998]
["2025-09-15T11:56:04.000000000",590.92,543.0,47.83,49.22,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,60,7,0.0,1165218.9999999998,0.0,4894311.4457600005]
["2025-09-15T11:56:04.000000000",590.92,610.0,0.0,0.01,0.003,0.001,75,0,18.99,19.18,-0.997,0.001,0,11,7.5,1165218.9999999998,44.318999999999996,4894311.4457600005]
["2025-09-15T11:56:17.000000000",590.842,569.0,21.78,21.92,1.0,0.0,37,3,0.01,0.02,-0.005,0.002,1160,892,231.99999999999997,1171259.0,-1370.75344,4930330.699727999]
["2025-09-15T11:56:30.000000000",590.87,660.0,0.0,0.01,0.001,0.0,0,1,67.77,70.89,-0.999,0.0,0,14,0.0,1164321.5999999999,0.0,4838548.162980001]
["2025-09-15T11:56:44.000000000",590.935,587.0,4.0,4.06,0.917,0.051,4957,5229,0.1,0.11,-0.082,0.054,415,31350,27521.699999999997,1165813.5,136149.651195,4882501.751354998]
["2025-09-15T11:56:57.000000000",590.99,584.0,7.01,7.11,0.952,0.014,1446,939,0.06,0.07,-0.04,0.022,7448,9382,18410.0,1168378.4,-84873.25588,4941170.4676399985]
["2025-09-15T11:57:10.000000000",590.96,614.0,0.0,0.01,0.002,0.001,20,0,22.97,23.21,-0.998,0.001,0,5,2.0,1161167.7,11.8192,4887712.558959999]
["2025-09-15T11:57:23.000000000",590.97,571.0,19.91,20.04,1.0,0.0,85,18,0.01,0.02,-0.006,0.002,1710,782,342.0,1161167.7,-2021.1174000000003,4887795.266970003]
["2025-09-15T11:57:37.000000000",591.03,541.0,49.85,51.14,1.0,0.0,1,6,0.0,0.01,-0.001,0.0,5040,28,0.0,1159600.4,0.0,4881021.255]
["2025-09-15T11:57:37.000000000",591.03,600.0,0.0,0.01,0.005,0.004,2972,882,8.94,9.07,-0.995,0.004,1,4,1189.2,1159600.4,7023.800520000001,4881021.255]
["2025-09-15T11:58:02.000000000",591.07,557.0,32.5,35.32,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,1349,316,0.0,1166680.5,0.0,4961066.250550001]
["2025-09-15T11:58:02.000000000",591.07,640.0,0.0,0.01,0.001,0.0,1,2,48.3,50.93,-0.999,0.0,0,0,0.0,1166680.5,0.0,4961066.250550001]
["2025-09-15T11:58:15.000000000",591.105,584.0,7.1,7.2,0.952,0.014,1446,940,0.06,0.07,-0.04,0.021,7448,9508,17665.2,1159801.3000000003,-80487.22122000002,4962969.006135003]
["2025-09-15T11:58:41.000000000",591.01,542.0,47.38,50.29,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,107,7,0.0,1167371.4,0.0,4956246.502619999]
["2025-09-15T11:58:41.000000000",591.01,608.0,0.0,0.01,0.003,0.001,1586,5,16.84,17.09,-0.997,0.001,0,2,158.6,1167371.4,937.34186,4956246.502619999]
["2025-09-15T11:58:54.000000000",591.03,615.0,0.0,0.01,0.002,0.001,72,12,23.47,24.32,-0.998,0.001,0,5,7.200000000000001,1167371.4,42.55416,4956414.223859999]
["2025-09-15T11:59:21.000000000",590.901,525.0,64.27,67.24,1.0,0.0,1,5,0.0,0.01,-0.001,0.0,2223,0,0.0,1161444.1,0.0,4899619.3210769985]
["2025-09-15T11:59:21.000000000",590.901,588.0,2.99,3.08,0.887,0.077,5554,21199,0.13,0.14,-0.113,0.078,1894,61033,57539.0,1161444.1,165408.55332600002,4899619.3210769985]
["2025-09-15T11:59:35.000000000",590.96,553.0,36.96,39.22,1.0,0.0,2,10,0.0,0.01,-0.001,0.0,1662,151,0.0,1170807.5999999999,0.0,4913002.69216]
["2025-09-15T11:59:35.000000000",590.96,626.0,0.0,0.01,0.002,0.0,0,0,34.91,36.74,-0.998,0.0,0,15,0.0,1170807.5999999999,0.0,4913002.69216]
["2025-09-15T12:00:03.000000000",590.91,571.0,19.85,19.97,1.0,0.0,85,18,0.01,0.02,-0.006,0.002,1710,783,342.0,1165533.8999999997,-2020.9122,4895272.75845]
["2025-09-15T12:00:18.000000000",590.865,534.0,56.79,58.23,1.0,0.0,0,6,0.0,0.01,-0.001,0.0,404,4,0.0,1169596.5,0.0,4898714.589615001]
["2025-09-15T12:00:18.000000000",590.865,598.0,0.0,0.01,0.006,0.006,2229,4429,7.1,7.22,-0.994,0.006,1,79,1338.0,1169596.5,7898.683319999999,4898714.589615001]
["2025-09-15T12:00:44.000000000",590.85,554.0,35.38,38.26,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,542,23,0.0,1184278.9,0.0,4948219.264949999]
["2025-09-15T12:00:44.000000000",590.85,628.0,0.0,0.01,0.001,0.0,0,0,36.43,38.81,-0.999,0.0,0,0,0.0,1184278.9,0.0,4948219.264949999]
["2025-09-15T12:00:57.000000000",590.87,580.0,10.82,10.94,1.0,0.0,1329,150,0.03,0.04,-0.018,0.009,7352,5688,6616.799999999999,1184364.7,-39096.68616,4957700.052830002]
["2025-09-15T12:01:10.000000000",590.795,630.0,0.0,0.01,0.001,0.0,1,0,38.45,40.78,-0.999,0.0,0,0,0.0,1184364.7,0.0,4957070.7646550005]
["2025-09-15T12:01:22.000000000",590.92,602.0,0.0,0.01,0.004,0.003,1034,25,11.04,11.16,-0.996,0.003,10,46,313.2,1177901.4,1815.30624,4902945.968799998]
["2025-09-15T12:01:35.000000000",590.88,564.0,26.53,28.2,1.0,0.0,0,0,0.01,0.02,-0.005,0.001,967,956,96.7,1183891.0,-571.38096,4978635.522240001]
["2025-09-15T12:01:48.000000000",590.79,528.0,61.22,64.24,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,404,102,0.0,1174363.0999999999,0.0,4892747.315369999]
["2025-09-15T12:02:02.000000000",590.725,582.0,8.71,8.82,0.957,0.003,1600,169,0.04,0.05,-0.026,0.013,4635,5938,6505.499999999999,1183134.8999999997,-32758.654875000004,4887877.808975001]
["2025-09-15T12:02:16.000000000",590.71,547.0,42.96,45.19,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,13,16,0.0,1181497.7999999998,0.0,4876517.7985000005]
["2025-09-15T12:02:16.000000000",590.71,616.0,0.0,0.01,0.002,0.001,16,0,25.07,25.36,-0.998,0.001,0,7,1.6,1181497.7999999998,9.451360000000001,4876517.7985000005]
["2025-09-15T12:02:42.000000000",590.65,565.0,25.6,25.71,1.0,0.0,248,5,0.01,0.02,-0.005,0.001,5486,76,548.6,1177854.7999999996,-3240.3059000000003,4816691.685]
["2025-09-15T12:02:42.000000000",590.65,660.0,0.0,0.01,0.001,0.0,0,1,68.0,70.55,-0.999,0.0,0,14,0.0,1177854.7999999996,0.0,4816691.685]
["2025-09-15T12:02:55.000000000",590.62,591.0,0.44,0.45,0.407,0.249,14397,170014,0.82,0.83,-0.594,0.248,347,57451,367090.9,1178172.0999999999,2066459.48414,4811704.950019998]
["2025-09-15T12:03:20.000000000",590.67,548.0,41.5,44.1,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,515,455,0.0,1182313.7999999998,0.0,4876527.810420001]
["2025-09-15T12:03:33.000000000",590.631,530.0,59.11,62.31,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,191,15,0.0,1183299.0999999996,0.0,4834149.948950999]
["2025-09-15T12:03:33.000000000",590.631,575.0,15.59,15.71,1.0,0.0,507,97,0.01,0.02,-0.007,0.003,3672,1673,1101.6,1183299.0999999996,-6506.391095999999,4834149.948950999]
["2025-09-15T12:03:59.000000000",590.615,526.0,63.47,66.0,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,8,0,0.0,1179519.9,0.0,4817203.003135001]
["2025-09-15T12:03:59.000000000",590.615,593.0,0.03,0.04,0.056,0.075,3725,20197,2.36,2.45,-0.944,0.075,14,6122,28042.5,1179519.9,164382.91987500002,4817203.003135001]
["2025-09-15T12:04:11.000000000",590.71,558.0,31.47,33.88,1.0,0.0,20,0,0.0,0.01,-0.002,0.0,348,171,0.0,1179519.9,0.0,4817977.846790001]
["2025-09-15T12:04:11.000000000",590.71,628.0,0.0,0.01,0.001,0.0,0,0,36.13,38.54,-0.999,0.0,0,0,0.0,1179519.9,0.0,4817977.846790001]
["2025-09-15T12:04:37.000000000",590.71,576.0,14.68,14.78,1.0,0.0,363,107,0.02,0.03,-0.011,0.004,774,2612,309.6,1174137.6999999997,-1828.8381600000002,4818156.241210001]
["2025-09-15T12:04:50.000000000",590.7,541.0,49.61,50.87,1.0,0.0,1,6,0.0,0.01,-0.001,0.0,5040,28,0.0,1171783.4999999998,0.0,4794066.264900002]
["2025-09-15T12:04:50.000000000",590.7,606.0,0.0,0.01,0.003,0.002,0,500,14.53,15.86,-0.997,0.002,0,0,0.0,1171783.4999999998,0.0,4794066.264900002]
["2025-09-15T12:05:16.000000000",590.775,559.0,30.73,32.35,1.0,0.0,12,1,0.0,0.01,-0.002,0.0,829,724,0.0,1176321.6999999997,0.0,4817529.679575]
["2025-09-15T12:05:29.000000000",590.755,550.0,40.62,41.43,1.0,0.0,42,24,0.0,0.01,-0.001,0.0,2487,248,0.0,1170131.3999999997,0.0,4817166.32177]
["2025-09-15T12:05:29.000000000",590.755,586.0,4.79,4.9,0.932,0.034,4973,3011,0.08,0.09,-0.063,0.04,6879,20443,44424.200000000004,1170131.3999999997,-62666.10889,4817166.32177]
["2025-09-15T12:05:54.000000000",590.67,543.0,47.62,48.75,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,60,7,0.0,1169448.6999999997,0.0,4826407.688910001]
["2025-09-15T12:05:54.000000000",590.67,610.0,0.0,0.01,0.002,0.001,75,0,19.19,19.38,-0.997,0.001,0,13,7.5,1169448.6999999997,44.30025,4826407.688910001]
["2025-09-15T12:06:08.000000000",590.72,569.0,21.67,21.79,1.0,0.0,37,3,0.01,0.02,-0.005,0.002,1160,895,231.99999999999997,1165952.8999999997,-1370.4704,4752404.425599999]
["2025-09-15T12:06:21.000000000",590.71,640.0,0.0,0.01,0.001,0.0,1,2,48.18,50.84,-0.999,0.0,0,0,0.0,1166471.0999999996,0.0,4790362.154290001]
["2025-09-15T12:06:34.000000000",590.78,587.0,3.82,3.91,0.915,0.053,4957,5263,0.1,0.11,-0.084,0.056,415,31690,28596.100000000002,1168055.5999999996,141480.58518,4824401.641680001]
["2025-09-15T12:06:47.000000000",590.74,552.0,38.66,39.48,1.0,0.0,3,13,0.0,0.01,-0.001,0.0,1010,127,0.0,1168974.6999999997,0.0,4807075.270459998]
["2025-09-15T12:06:47.000000000",590.74,618.0,0.0,0.01,0.002,0.001,0,0,26.94,27.63,-0.998,0.001,0,5,0.0,1168974.6999999997,0.0,4807075.270459998]
["2025-09-15T12:07:14.000000000",590.824,570.0,20.79,20.9,1.0,0.0,256,60,0.01,0.02,-0.006,0.002,11567,1909,2313.4,1168895.5999999999,-13668.122416,4813486.848976]
["2025-09-15T12:07:27.000000000",590.84,532.0,58.69,59.64,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,1105,6,0.0,1173572.0999999999,0.0,4887967.916920002]
["2025-09-15T12:07:40.000000000",590.86,560.0,30.54,30.92,1.0,0.0,55,12,0.0,0.01,-0.002,0.0,3337,2158,0.0,1179389.7999999998,0.0,4922617.737360001]
["2025-09-15T12:07:53.000000000",590.96,554.0,35.56,37.79,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,542,23,0.0,1173512.5,0.0,4941898.86328]
["2025-09-15T12:07:53.000000000",590.96,622.0,0.0,0.01,0.002,0.001,212,0,30.73,32.46,-0.998,0.001,0,0,21.2,1173512.5,125.28352000000001,4941898.86328]
["2025-09-15T12:08:06.000000000",590.935,580.0,10.9,11.02,1.0,0.0,1329,152,0.03,0.04,-0.018,0.009,7352,7024,6616.799999999999,1174426.2999999998,-39100.98707999999,4939571.889914997]
["2025-09-15T12:08:33.000000000",590.95,535.0,54.69,56.73,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,634,2,0.0,1181313.2,0.0,5000167.4141999995]
["2025-09-15T12:08:33.000000000",590.95,600.0,0.0,0.01,0.005,0.004,2972,883,8.99,9.1,-0.995,0.004,1,9,1189.2,1181313.2,7022.849800000001,5000167.4141999995]
["2025-09-15T12:08:46.000000000",590.97,563.0,27.92,28.04,1.0,0.0,27,2,0.01,0.02,-0.004,0.001,1716,1246,171.6,1173477.9999999998,-1014.1045200000001,4979909.169900003]
["2025-09-15T12:08:46.000000000",590.97,650.0,0.0,0.01,0.001,0.0,0,0,57.76,61.0,-0.999,0.0,0,0,0.0,1173477.9999999998,0.0,4979909.169900003]
["2025-09-15T12:09:10.000000000",590.89,581.0,9.87,9.98,1.0,0.0,727,159,0.03,0.04,-0.02,0.01,2587,4493,2587.0,1175390.7999999998,-15286.3243,4974428.73704]
["2025-09-15T12:09:22.000000000",590.9,546.0,43.74,45.65,1.0,0.0,0,15,0.0,0.01,-0.001,0.0,102,11,0.0,1178576.9,0.0,4969467.2273]
["2025-09-15T12:09:35.000000000",590.93,576.0,14.9,15.01,1.0,0.0,363,107,0.02,0.03,-0.011,0.004,774,2641,309.6,1174782.7,-1829.51928,4960205.554209998]
["2025-09-15T12:09:47.000000000",590.97,565.0,25.93,26.04,1.0,0.0,248,11,0.01,0.02,-0.005,0.001,5486,86,548.6,1172125.4,-3242.0614200000005,4983479.810640003]
["2025-09-15T12:09:47.000000000",590.97,660.0,0.0,0.01,0.001,0.0,0,1,68.38,70.74,-0.999,0.0,0,14,0.0,1172125.4,0.0,4983479.810640003]
["2025-09-15T12:10:00.000000000",590.98,591.0,0.61,0.62,0.489,0.25,14397,176331,0.63,0.64,-0.511,0.25,347,60413,368600.0,1172125.4,2075817.25,4983564.13776]
["2025-09-15T12:10:26.000000000",590.86,548.0,41.71,43.83,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,515,455,0.0,1179816.9,0.0,4977355.598620001]
["2025-09-15T12:10:26.000000000",590.86,612.0,0.0,0.01,0.002,0.001,10,0,19.91,21.41,-0.998,0.001,0,0,1.0,1179816.9,5.9086,4977355.598620001]
["2025-09-15T12:10:39.000000000",590.88,574.0,16.83,16.96,1.0,0.0,115,22,0.01,0.02,-0.007,0.003,2315,2198,694.5,1176085.7,-4103.661599999999,4951671.895200001]
["2025-09-15T12:10:53.000000000",590.955,538.0,51.4,54.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2474,404,0.0,1184867.4000000001,0.0,5049513.09603]
["2025-09-15T12:11:05.000000000",590.96,588.0,3.08,3.12,0.886,0.078,5554,21322,0.13,0.14,-0.114,0.08,1894,63337,58473.2,1177824.3,166468.70432000002,5002642.45976]
["2025-09-15T12:11:19.000000000",590.91,557.0,32.69,35.19,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,1349,318,0.0,1181130.9,0.0,5018535.402629999]
["2025-09-15T12:11:19.000000000",590.91,626.0,0.0,0.01,0.002,0.0,0,0,33.65,36.35,-0.998,0.0,0,15,0.0,1181130.9,0.0,5018535.402629999]
["2025-09-15T12:11:45.000000000",590.99,586.0,5.02,5.13,0.934,0.033,4973,3023,0.08,0.09,-0.061,0.038,6879,20494,42551.1,1178219.9,-57499.19006999998,5008139.681469998]
["2025-09-15T12:11:58.000000000",591.02,542.0,47.95,50.28,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,107,7,0.0,1187627.9000000001,0.0,5084078.745219999]
["2025-09-15T12:11:58.000000000",591.02,602.0,0.0,0.01,0.004,0.003,1034,25,10.93,11.05,-0.996,0.003,10,46,313.2,1187627.9000000001,1815.6134399999999,5084078.745219999]
["2025-09-15T12:12:24.000000000",590.97,560.0,30.55,32.24,1.0,0.0,55,12,0.0,0.01,-0.002,0.0,3337,2159,0.0,1175925.9,0.0,4998013.535850002]
["2025-09-15T12:12:24.000000000",590.97,635.0,0.0,0.01,0.001,0.0,0,0,42.68,45.76,-0.999,0.0,0,0,0.0,1175925.9,0.0,4998013.535850002]
["2025-09-15T12:12:37.000000000",590.98,586.0,5.0,5.13,0.934,0.032,4973,3026,0.08,0.09,-0.061,0.038,6879,20523,42053.8,1182378.9,-60437.16067999999,5034593.48782]
["2025-09-15T12:12:50.000000000",591.0,551.0,38.7,40.07,1.0,0.0,1,4,0.0,0.01,-0.001,0.0,424,139,0.0,1196920.2,0.0,5139679.962000001]
["2025-09-15T12:13:03.000000000",591.04,605.0,0.0,0.01,0.003,0.002,457,9,13.9,14.02,-0.997,0.002,0,5,91.4,1191247.9,540.21056,5138297.851199999]
["2025-09-15T12:13:16.000000000",591.03,571.0,19.97,20.1,1.0,0.0,85,18,0.01,0.02,-0.006,0.002,1710,783,342.0,1191247.9,-2021.3225999999997,5138210.91465]
["2025-09-15T12:13:31.000000000",591.08,535.0,54.99,56.45,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,634,2,0.0,1192176.4000000001,0.0,5137378.912960002]
["2025-09-15T12:13:44.000000000",591.16,615.0,0.0,0.01,0.002,0.001,72,12,23.78,24.05,-0.998,0.001,0,5,7.200000000000001,1185393.1,42.56352000000001,5130135.546280002]
["2025-09-15T12:13:57.000000000",591.13,558.0,31.79,33.53,1.0,0.0,20,0,0.0,0.01,-0.002,0.0,348,171,0.0,1179070.7000000002,0.0,5128460.038570001]
["2025-09-15T12:13:57.000000000",591.13,628.0,0.0,0.01,0.001,0.0,0,0,36.44,38.32,-0.998,0.0,0,0,0.0,1179070.7000000002,0.0,5128460.038570001]
["2025-09-15T12:14:21.000000000",591.06,578.0,13.03,13.17,1.0,0.0,450,52,0.02,0.03,-0.012,0.005,6896,1889,3448.0000000000005,1181657.7000000002,-20379.7488,5132163.931980001]
["2025-09-15T12:14:35.000000000",591.06,544.0,46.03,48.1,1.0,0.0,17,2,0.0,0.01,-0.001,0.0,695,3,0.0,1188641.5,0.0,5145047.857860001]
["2025-09-15T12:14:35.000000000",591.06,605.0,0.0,0.01,0.003,0.002,457,9,13.89,14.01,-0.997,0.002,0,5,91.4,1188641.5,540.22884,5145047.857860001]
["2025-09-15T12:15:01.000000000",591.06,564.0,26.02,27.59,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,967,992,96.7,1186443.5999999999,-571.5550199999999,5134169.398560001]
["2025-09-15T12:15:01.000000000",591.06,655.0,0.0,0.01,0.001,0.0,0,0,62.61,65.77,-0.999,0.0,0,0,0.0,1186443.5999999999,0.0,5134169.398560001]
["2025-09-15T12:15:14.000000000",591.045,587.0,4.09,4.19,0.923,0.046,4957,5317,0.09,0.1,-0.075,0.05,415,32423,24877.2,1184313.4000000001,122507.07923999999,5122543.27767]
["2025-09-15T12:15:26.000000000",591.06,557.0,32.83,35.04,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,1349,318,0.0,1185081.3,0.0,5122503.647340001]
["2025-09-15T12:15:40.000000000",591.075,615.0,0.0,0.01,0.002,0.001,72,12,23.8,24.0,-0.998,0.001,0,5,7.200000000000001,1186494.8,42.55740000000001,5147848.315350001]
["2025-09-15T12:15:53.000000000",591.04,542.0,48.19,50.05,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,107,7,0.0,1191632.8,0.0,5151284.77312]
["2025-09-15T12:16:05.000000000",591.09,544.0,46.13,48.04,1.0,0.0,17,2,0.0,0.01,-0.001,0.0,695,3,0.0,1190100.2,0.0,5177026.2996000005]
["2025-09-15T12:16:18.000000000",591.09,594.0,0.02,0.03,0.038,0.05,1156,27469,2.86,3.0,-0.962,0.05,69,1038,6125.000000000001,1190351.9000000001,32125.741500000004,5169679.64199]
["2025-09-15T12:16:31.000000000",591.1,564.0,26.08,27.55,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,967,1200,96.7,1192960.5000000002,-571.5937,5185186.536699999]
["2025-09-15T12:16:31.000000000",591.1,655.0,0.0,0.01,0.001,0.0,0,0,62.64,65.73,-0.999,0.0,0,0,0.0,1192960.5000000002,0.0,5185186.536699999]
["2025-09-15T12:16:58.000000000",591.07,584.0,7.06,7.15,0.953,0.011,1446,943,0.05,0.06,-0.035,0.02,7448,10112,16486.600000000002,1191073.9000000001,-78644.22778000002,5180887.54783]
["2025-09-15T12:17:11.000000000",591.055,550.0,40.99,41.15,1.0,0.0,42,24,0.0,0.01,-0.001,0.0,2487,248,0.0,1191290.3,0.0,5160721.668514999]
["2025-09-15T12:17:11.000000000",591.055,615.0,0.0,0.01,0.002,0.001,72,12,23.85,24.02,-0.998,0.001,0,5,7.200000000000001,1191290.3,42.555960000000006,5160721.668514999]
["2025-09-15T12:17:23.000000000",591.065,577.0,14.01,14.13,1.0,0.0,221,47,0.02,0.03,-0.011,0.005,2134,3824,1067.0,1190100.3,-6306.663550000001,5156588.778145]
["2025-09-15T12:17:50.000000000",591.03,534.0,56.95,57.23,1.0,0.0,0,6,0.0,0.01,-0.001,0.0,404,4,0.0,1191590.7000000002,0.0,5176822.90455]
["2025-09-15T12:17:50.000000000",591.03,593.0,0.05,0.06,0.085,0.11,3725,20964,1.94,2.06,-0.915,0.11,14,6401,41129.0,1191590.7000000002,241264.35629999998,5176822.90455]
["2025-09-15T12:18:03.000000000",591.07,561.0,30.0,30.14,1.0,0.0,34,32,0.0,0.01,-0.002,0.001,3601,478,360.1,1191590.7000000002,-2128.4430700000003,5177173.2639500005]
["2025-09-15T12:18:16.000000000",591.15,626.0,0.0,0.01,0.002,0.0,0,0,34.02,34.99,-0.998,0.0,0,15,0.0,1194928.7,0.0,5200010.18565]
["2025-09-15T12:18:29.000000000",591.12,584.0,7.13,7.22,0.954,0.011,1446,943,0.05,0.06,-0.035,0.019,7448,10116,15741.800000000001,1183698.4000000001,-74248.21871999999,5184860.11776]
["2025-09-15T12:18:43.000000000",591.09,550.0,41.01,41.2,1.0,0.0,42,24,0.0,0.01,-0.001,0.0,2487,248,0.0,1188168.8000000003,0.0,5177451.8844]
["2025-09-15T12:18:56.000000000",591.04,604.0,0.0,0.01,0.003,0.002,178,2,12.19,13.35,-0.997,0.002,0,0,35.6,1211555.4000000001,210.41024000000002,5275448.09216]
["2025-09-15T12:19:09.000000000",591.05,570.0,20.99,21.14,1.0,0.0,256,70,0.01,0.02,-0.006,0.002,11567,1920,2313.4,1193953.5,-13673.350699999999,5192682.187050001]
["2025-09-15T12:19:23.000000000",591.005,534.0,56.9,57.16,1.0,0.0,0,6,0.0,0.01,-0.001,0.0,404,4,0.0,1191677.8,0.0,5143439.684350002]
["2025-09-15T12:19:23.000000000",591.005,598.0,0.0,0.01,0.006,0.006,2229,4446,6.93,7.05,-0.994,0.006,1,79,1338.0,1191677.8,7900.55484,5143439.684350002]
["2025-09-15T12:19:49.000000000",590.975,554.0,35.55,38.06,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,542,23,0.0,1191712.6,0.0,5142974.120900002]
["2025-09-15T12:19:49.000000000",590.975,622.0,0.0,0.01,0.002,0.001,212,0,29.87,32.09,-0.998,0.001,0,0,21.2,1191712.6,125.28670000000001,5142974.120900002]
["2025-09-15T12:20:01.000000000",590.97,584.0,6.97,7.06,0.954,0.011,1446,943,0.05,0.06,-0.036,0.02,7448,10117,16486.600000000002,1195759.5,-78630.92238,5152341.805530002]
["2025-09-15T12:20:26.000000000",591.065,540.0,50.91,51.15,1.0,0.0,70,72,0.0,0.01,-0.001,0.0,1436,19,0.0,1202349.9000000001,0.0,5249390.711665]
["2025-09-15T12:20:26.000000000",591.065,598.0,0.0,0.01,0.006,0.006,2229,4446,6.87,6.99,-0.994,0.006,1,79,1338.0,1202349.9000000001,7901.35692,5249390.711665]
["2025-09-15T12:20:39.000000000",591.07,567.0,24.01,24.14,1.0,0.0,69,6,0.01,0.02,-0.005,0.002,3458,118,691.6,1199448.9000000001,-4087.8401200000008,5222312.097710001]
["2025-09-15T12:20:51.000000000",590.99,630.0,0.0,0.01,0.001,0.0,1,0,37.92,40.14,-0.999,0.0,0,0,0.0,1199285.8,0.0,5187451.366379999]
["2025-09-15T12:21:04.000000000",590.97,585.0,5.96,6.07,0.948,0.02,2980,1919,0.06,0.07,-0.045,0.027,8661,19073,29344.7,1199285.8,-102974.74959,5187275.815140002]
["2025-09-15T12:21:17.000000000",591.0,550.0,40.89,41.12,1.0,0.0,42,24,0.0,0.01,-0.001,0.0,2487,248,0.0,1194482.5999999999,0.0,5160854.310000001]
["2025-09-15T12:21:29.000000000",590.95,602.0,0.0,0.01,0.004,0.003,1034,25,10.99,11.12,-0.996,0.003,10,47,313.2,1190312.0,1815.3984,5127422.5872]
["2025-09-15T12:21:42.000000000",590.93,568.0,22.88,22.98,1.0,0.0,611,12,0.01,0.02,-0.005,0.002,4025,363,805.0000000000001,1188208.6,-4756.9865,5106135.126779999]
["2025-09-15T12:21:55.000000000",590.865,528.0,61.19,64.39,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,404,102,0.0,1186756.9,0.0,5055790.141215001]
["2025-09-15T12:21:55.000000000",590.865,590.0,1.19,1.21,0.695,0.206,8283,168234,0.33,0.34,-0.306,0.205,1107,148849,193323.3,1186756.9,874103.8189950001,5055790.141215001]
["2025-09-15T12:22:07.000000000",590.9,596.0,0.0,0.01,0.007,0.01,1981,6682,5.06,5.17,-0.993,0.01,0,218,1980.9999999999998,1182062.2,11705.729,5050203.667]
["2025-09-15T12:22:20.000000000",590.875,618.0,0.0,0.01,0.002,0.001,0,0,26.99,27.22,-0.998,0.001,0,5,0.0,1182062.2,0.0,5049990.001249999]
["2025-09-15T12:22:34.000000000",590.87,578.0,12.83,12.94,1.0,0.0,450,55,0.02,0.03,-0.012,0.005,6896,1890,3448.0000000000005,1188858.5999999999,-20373.197600000003,5068251.23896]
["2025-09-15T12:22:58.000000000",590.91,532.0,57.26,60.37,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,1105,6,0.0,1185017.3,0.0,5057640.64461]
["2025-09-15T12:22:58.000000000",590.91,592.0,0.17,0.18,0.216,0.205,13160,70672,1.26,1.29,-0.784,0.205,0,15515,269780.0,1185017.3,1594156.998,5057640.64461]
["2025-09-15T12:23:10.000000000",590.93,561.0,29.84,29.99,1.0,0.0,34,32,0.0,0.01,-0.002,0.001,3601,478,360.1,1188180.7,-2127.93893,5088198.628489998]
["2025-09-15T12:23:22.000000000",591.01,622.0,0.0,0.01,0.002,0.001,212,0,30.01,31.96,-0.998,0.001,0,0,21.2,1206426.5999999999,125.29412,5233618.133799999]
["2025-09-15T12:23:35.000000000",591.01,581.0,9.96,10.08,1.0,0.0,727,160,0.03,0.04,-0.02,0.01,2587,4765,2587.0,1206426.5999999999,-15289.428699999999,5233618.133799999]
["2025-09-15T12:23:48.000000000",591.0,547.0,43.07,44.26,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,13,16,0.0,1202335.7,0.0,5221972.575000001]
["2025-09-15T12:23:48.000000000",591.0,610.0,0.0,0.01,0.003,0.001,75,0,18.92,19.08,-0.997,0.001,0,14,7.5,1202335.7,44.325,5221972.575000001]
["2025-09-15T12:24:04.000000000",590.995,630.0,0.0,0.01,0.001,0.0,1,0,37.63,40.81,-0.999,0.0,0,0,0.0,1216745.2,0.0,5294467.713169999]
["2025-09-15T12:24:31.000000000",590.98,525.0,64.56,67.31,1.0,0.0,1,5,0.0,0.01,-0.001,0.0,2223,0,0.0,1206377.2999999998,0.0,5232650.979139999]
["2025-09-15T12:24:31.000000000",590.98,588.0,3.08,3.12,0.892,0.074,5554,21772,0.12,0.13,-0.107,0.076,1894,66567,55493.99999999999,1206377.2999999998,157822.39096000002,5232650.979139999]
["2025-09-15T12:24:58.000000000",590.885,549.0,41.45,42.05,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,632,215,0.0,1193048.7999999998,0.0,5078021.964510001]
["2025-09-15T12:24:58.000000000",590.885,614.0,0.0,0.01,0.002,0.001,20,0,22.95,23.17,-0.998,0.001,0,5,2.0,1193048.7999999998,11.8177,5078021.964510001]
["2025-09-15T12:25:10.000000000",590.9,575.0,15.85,15.96,1.0,0.0,507,99,0.01,0.02,-0.007,0.003,3672,1706,1101.6,1201133.5,-6509.354399999999,5162115.990700001]
["2025-09-15T12:25:36.000000000",590.81,526.0,63.19,66.39,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,8,0,0.0,1196689.2,0.0,5069000.915880001]
["2025-09-15T12:25:36.000000000",590.81,589.0,1.99,2.02,0.82,0.133,5303,60029,0.19,0.2,-0.181,0.133,926,105347,82845.70000000001,1196689.2,343934.7242100001,5069000.915880001]
["2025-09-15T12:25:50.000000000",590.75,558.0,32.25,34.24,1.0,0.0,20,0,0.0,0.01,-0.002,0.0,348,171,0.0,1194305.7999999998,0.0,5053918.236]
["2025-09-15T12:26:03.000000000",590.72,615.0,0.0,0.01,0.002,0.001,72,12,24.07,24.34,-0.998,0.001,0,5,7.200000000000001,1199027.4,42.53184000000001,5064085.428479999]
["2025-09-15T12:26:16.000000000",590.735,576.0,14.72,14.83,1.0,0.0,363,118,0.01,0.02,-0.007,0.003,774,2709,232.20000000000002,1194202.1999999997,-1371.6866700000003,5014265.0123000005]
["2025-09-15T12:26:29.000000000",590.69,528.0,61.21,64.39,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,404,102,0.0,1194946.9999999998,0.0,5016044.969599999]
["2025-09-15T12:26:29.000000000",590.69,602.0,0.0,0.01,0.004,0.003,1034,25,11.25,11.38,-0.996,0.003,10,47,313.2,1194946.9999999998,1814.5996800000003,5016044.969599999]
["2025-09-15T12:26:54.000000000",590.7,560.0,29.88,31.95,1.0,0.0,55,12,0.0,0.01,-0.002,0.0,3337,2166,0.0,1195293.7999999998,0.0,5018998.327200002]
["2025-09-15T12:26:54.000000000",590.7,635.0,0.0,0.01,0.001,0.0,0,0,43.27,45.21,-0.999,0.0,0,0,0.0,1195293.7999999998,0.0,5018998.327200002]
["2025-09-15T12:27:07.000000000",590.838,582.0,8.82,8.93,1.0,0.0,1600,172,0.03,0.04,-0.022,0.012,4635,6192,5562.0,1195293.7999999998,-32862.40956,5020170.871247998]
["2025-09-15T12:27:33.000000000",590.77,543.0,47.14,48.37,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,60,7,0.0,1202186.0999999996,0.0,5107717.666049999]
["2025-09-15T12:27:33.000000000",590.77,604.0,0.0,0.01,0.003,0.002,178,2,12.65,14.48,-0.997,0.002,0,0,35.6,1202186.0999999996,210.31412,5107717.666049999]
["2025-09-15T12:27:45.000000000",590.67,569.0,21.64,21.77,1.0,0.0,37,3,0.01,0.02,-0.005,0.002,1160,901,231.99999999999997,1196724.7999999998,-1370.3543999999997,5034872.261340001]
["2025-09-15T12:27:58.000000000",590.66,640.0,0.0,0.01,0.001,0.0,1,2,47.84,50.61,-0.999,0.0,0,0,0.0,1192758.3999999997,0.0,4984714.410479999]
["2025-09-15T12:28:11.000000000",590.675,583.0,7.65,7.78,0.956,0.005,839,865,0.04,0.05,-0.029,0.016,7225,7652,11979.500000000002,1196659.5999999996,-65804.14837499999,4991597.1395499995]
["2025-09-15T12:28:24.000000000",590.759,552.0,37.56,39.94,1.0,0.0,3,13,0.0,0.01,-0.001,0.0,1010,127,0.0,1192841.0999999996,0.0,5026387.291445001]
["2025-09-15T12:28:37.000000000",590.76,542.0,47.65,50.04,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,107,7,0.0,1192841.0999999996,0.0,5026395.799800001]
["2025-09-15T12:28:49.000000000",590.665,567.0,23.63,23.75,1.0,0.0,69,6,0.01,0.02,-0.005,0.002,3458,118,691.6,1198453.5999999999,-4085.03914,5055303.27156]
["2025-09-15T12:29:02.000000000",590.68,534.0,56.62,56.82,1.0,0.0,0,6,0.0,0.01,-0.001,0.0,404,4,0.0,1186225.1999999997,0.0,4934802.98192]
["2025-09-15T12:29:02.000000000",590.68,593.0,0.03,0.04,0.056,0.076,3725,22205,2.3,2.39,-0.944,0.076,14,6704,28416.399999999998,1186225.1999999997,166593.02447999996,4934802.98192]
["2025-09-15T12:29:26.000000000",590.73,554.0,35.54,38.08,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,542,23,0.0,1196865.2999999998,0.0,5029491.16971]
["2025-09-15T12:29:26.000000000",590.73,622.0,0.0,0.01,0.002,0.001,212,0,30.32,32.56,-0.998,0.001,0,0,21.2,1196865.2999999998,125.23476000000001,5029491.16971]
["2025-09-15T12:29:39.000000000",590.68,576.0,14.66,14.76,1.0,0.0,363,118,0.01,0.02,-0.007,0.003,774,2709,232.20000000000002,1196865.2999999998,-1371.55896,5029065.46836]
["2025-09-15T12:30:04.000000000",590.67,535.0,55.59,55.77,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,634,2,0.0,1189573.5999999996,0.0,4935304.200780001]
["2025-09-15T12:30:04.000000000",590.67,594.0,0.01,0.02,0.024,0.033,1156,27558,3.27,3.4,-0.976,0.033,69,1098,4042.5000000000005,1189573.5999999996,21187.92357,4935304.200780001]
["2025-09-15T12:30:16.000000000",590.688,563.0,27.63,27.76,1.0,0.0,27,2,0.0,0.01,-0.002,0.001,1716,1750,171.6,1182121.3999999997,-1013.620608,4901291.567424]
["2025-09-15T12:30:29.000000000",590.75,559.0,31.43,31.81,1.0,0.0,12,1,0.0,0.01,-0.002,0.0,829,724,0.0,1187779.6999999997,0.0,4985703.742749999]
["2025-09-15T12:30:42.000000000",590.769,578.0,12.73,12.86,1.0,0.0,450,72,0.02,0.03,-0.012,0.006,6896,1898,4137.599999999999,1185268.1999999997,-24443.658143999997,4971844.556334001]
["2025-09-15T12:30:54.000000000",590.75,547.0,43.35,44.02,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,13,16,0.0,1185268.1999999997,0.0,4971684.654499999]
["2025-09-15T12:30:54.000000000",590.75,610.0,0.0,0.01,0.002,0.001,75,0,19.15,19.33,-0.997,0.001,0,15,7.5,1185268.1999999997,44.30625,4971684.654499999]
["2025-09-15T12:31:20.000000000",590.85,561.0,29.8,29.92,1.0,0.0,34,32,0.0,0.01,-0.002,0.001,3601,478,360.1,1191802.7,-2127.6508500000004,5074290.111149999]
["2025-09-15T12:31:20.000000000",590.85,660.0,0.0,0.01,0.001,0.0,0,1,67.68,71.04,-0.999,0.0,0,14,0.0,1191802.7,0.0,5074290.111149999]
["2025-09-15T12:31:33.000000000",590.84,587.0,3.92,3.97,0.915,0.051,4957,5426,0.1,0.11,-0.083,0.055,415,32986,27563.2,1190316.8999999997,135882.56488000002,5026737.3260400025]
["2025-09-15T12:31:58.000000000",590.89,548.0,42.44,43.19,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,515,455,0.0,1192331.2,0.0,5102430.87418]
["2025-09-15T12:31:58.000000000",590.89,612.0,0.0,0.01,0.002,0.001,10,0,20.81,21.55,-0.998,0.001,0,0,1.0,1192331.2,5.9089,5102430.87418]
["2025-09-15T12:32:11.000000000",590.91,570.0,20.87,20.99,1.0,0.0,256,70,0.01,0.02,-0.006,0.002,11567,1922,2313.4,1189442.6999999997,-13670.111939999999,5088741.41973]
["2025-09-15T12:32:37.000000000",590.94,525.0,64.01,67.19,1.0,0.0,1,5,0.0,0.01,-0.001,0.0,2223,0,0.0,1184795.4,0.0,5056654.669920002]
["2025-09-15T12:32:37.000000000",590.94,568.0,22.88,23.01,1.0,0.0,611,12,0.01,0.02,-0.005,0.002,4025,363,805.0000000000001,1184795.4,-4757.067000000002,5056654.669920002]
["2025-09-15T12:32:49.000000000",590.96,554.0,35.7,37.93,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,542,23,0.0,1190265.8,0.0,5111269.772159998]
["2025-09-15T12:32:49.000000000",590.96,628.0,0.0,0.01,0.001,0.0,0,0,36.79,37.56,-0.999,0.0,0,0,0.0,1190265.8,0.0,5111269.772159998]
["2025-09-15T12:33:14.000000000",590.98,572.0,18.93,19.07,1.0,0.0,211,10,0.01,0.02,-0.006,0.002,4188,1498,837.5999999999999,1191152.3,-4950.0484799999995,5130040.3037]
["2025-09-15T12:33:27.000000000",591.03,542.0,47.94,49.68,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,107,7,0.0,1200470.3,0.0,5191164.83853]
["2025-09-15T12:33:27.000000000",591.03,602.0,0.0,0.01,0.004,0.003,1034,29,10.93,11.04,-0.996,0.003,10,47,313.2,1200470.3,1815.64416,5191164.83853]
["2025-09-15T12:33:52.000000000",590.97,557.0,33.48,34.36,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,1349,319,0.0,1187149.5999999999,0.0,5106237.280980003]
["2025-09-15T12:33:52.000000000",590.97,640.0,0.0,0.01,0.001,0.0,1,2,48.06,50.38,-0.999,0.0,0,0,0.0,1187149.5999999999,0.0,5106237.280980003]
["2025-09-15T12:34:05.000000000",591.01,584.0,7.02,7.13,0.952,0.011,1446,1024,0.05,0.06,-0.036,0.02,7448,11037,16486.600000000002,1190099.9999999998,-78636.24454,5109933.925039999]
["2025-09-15T12:34:30.000000000",591.035,547.0,42.05,45.33,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,13,16,0.0,1206969.0,0.0,5240223.878369999]
["2025-09-15T12:34:30.000000000",591.035,590.0,1.32,1.34,0.724,0.195,8283,173241,0.29,0.3,-0.277,0.194,1107,158249,182994.3,1206969.0,827701.3719449999,5240223.878369999]
["2025-09-15T12:34:43.000000000",591.07,571.0,20.02,20.14,1.0,0.0,85,18,0.01,0.02,-0.006,0.002,1710,793,342.0,1206005.9000000001,-2021.4594000000004,5242563.33805]
["2025-09-15T12:34:55.000000000",591.03,541.0,48.06,51.32,1.0,0.0,1,6,0.0,0.01,-0.001,0.0,5040,28,0.0,1206005.9000000001,0.0,5242208.553450001]
["2025-09-15T12:35:08.000000000",591.05,591.0,0.63,0.64,0.505,0.269,14397,193768,0.57,0.59,-0.495,0.269,347,77127,396613.6,1206969.0,2233843.9225,5240356.8711]
["2025-09-15T12:35:21.000000000",591.08,557.0,32.09,35.28,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,1349,319,0.0,1203827.0,0.0,5237426.295920001]
["2025-09-15T12:35:21.000000000",591.08,640.0,0.0,0.01,0.001,0.0,1,2,47.66,50.92,-0.999,0.0,0,0,0.0,1203827.0,0.0,5237426.295920001]
["2025-09-15T12:35:46.000000000",591.06,577.0,14.0,14.14,1.0,0.0,221,49,0.01,0.02,-0.008,0.004,2134,4084,853.5999999999999,1200175.4000000001,-5045.288159999999,5201001.73488]
["2025-09-15T12:35:58.000000000",591.05,547.0,42.09,45.32,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,13,16,0.0,1195309.2,0.0,5187362.146000002]
["2025-09-15T12:35:58.000000000",591.05,610.0,0.0,0.01,0.003,0.001,75,0,18.87,19.02,-0.997,0.001,0,15,7.5,1195309.2,44.32875,5187362.146000002]
["2025-09-15T12:36:25.000000000",591.02,563.0,27.96,28.67,1.0,0.0,27,2,0.0,0.01,-0.002,0.001,1716,1764,171.6,1201121.3,-1014.1903199999999,5192717.6775400005]
["2025-09-15T12:36:37.000000000",591.02,528.0,61.13,64.33,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,404,102,0.0,1202691.0,0.0,5217724.32476]
["2025-09-15T12:36:37.000000000",591.02,618.0,0.0,0.01,0.002,0.001,0,0,25.98,28.58,-0.998,0.001,0,5,0.0,1202691.0,0.0,5217724.32476]
["2025-09-15T12:36:50.000000000",590.92,560.0,29.25,32.27,1.0,0.0,55,12,0.0,0.01,-0.002,0.0,3337,2166,0.0,1202540.5000000002,0.0,5174275.7506]
["2025-09-15T12:37:03.000000000",590.925,618.0,0.0,0.01,0.002,0.001,0,0,25.99,28.56,-0.998,0.001,0,5,0.0,1192450.1999999997,0.0,5114797.429649999]
["2025-09-15T12:37:15.000000000",590.97,574.0,16.93,17.04,1.0,0.0,115,22,0.01,0.02,-0.007,0.003,2315,2219,694.5,1186885.4999999998,-4104.28665,5095989.270210003]
["2025-09-15T12:37:28.000000000",590.9,543.0,46.23,49.24,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,60,7,0.0,1187800.9,0.0,5077892.6501]
["2025-09-15T12:37:40.000000000",590.89,592.0,0.16,0.17,0.217,0.207,13160,74501,1.27,1.3,-0.784,0.207,0,17243,272412.0,1187800.9,1609655.2668,5077806.71521]
["2025-09-15T12:37:53.000000000",590.94,557.0,32.17,35.21,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,1349,319,0.0,1187882.9000000001,0.0,5081747.755140002]
["2025-09-15T12:37:53.000000000",590.94,640.0,0.0,0.01,0.001,0.0,1,2,47.7,50.83,-0.999,0.0,0,0,0.0,1187882.9000000001,0.0,5081747.755140002]
["2025-09-15T12:38:17.000000000",590.92,575.0,15.87,15.98,1.0,0.0,507,99,0.01,0.02,-0.007,0.003,3672,1711,1101.6,1185251.2,-6509.57472,5073331.8416]
["2025-09-15T12:38:30.000000000",590.94,544.0,45.31,48.18,1.0,0.0,17,2,0.0,0.01,-0.001,0.0,695,3,0.0,1181067.5,0.0,5049600.619140002]
["2025-09-15T12:38:43.000000000",590.96,530.0,59.19,62.27,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,191,15,0.0,1181067.5,0.0,5049771.51976]
["2025-09-15T12:38:55.000000000",590.97,559.0,30.39,33.04,1.0,0.0,12,1,0.0,0.01,-0.002,0.0,829,724,0.0,1183029.3999999997,0.0,5072712.734820002]
["2025-09-15T12:38:55.000000000",590.97,650.0,0.0,0.01,0.001,0.0,0,0,57.66,60.84,-0.999,0.0,0,0,0.0,1183029.3999999997,0.0,5072712.734820002]
["2025-09-15T12:39:08.000000000",590.946,585.0,5.93,6.06,0.947,0.019,2980,1925,0.06,0.07,-0.045,0.027,8661,19727,29046.699999999997,1183615.9,-104731.586742,5086734.932718]
["2025-09-15T12:39:20.000000000",590.97,550.0,40.86,41.03,1.0,0.0,42,24,0.0,0.01,-0.001,0.0,2487,248,0.0,1183121.9999999998,0.0,5072165.496600003]
["2025-09-15T12:39:33.000000000",591.03,610.0,0.0,0.01,0.003,0.001,75,0,18.89,19.13,-0.997,0.001,0,15,7.5,1184032.9,44.32724999999999,5093569.23669]
["2025-09-15T12:39:46.000000000",591.025,570.0,20.97,21.08,1.0,0.0,256,70,0.01,0.02,-0.006,0.002,11567,1928,2313.4,1195933.3,-13672.772350000001,5179469.455424999]
["2025-09-15T12:39:58.000000000",591.03,540.0,50.13,51.97,1.0,0.0,70,72,0.0,0.01,-0.001,0.0,1436,19,0.0,1195933.3,0.0,5179513.2731099995]
["2025-09-15T12:40:11.000000000",590.995,589.0,2.17,2.19,0.835,0.12,5303,60762,0.18,0.19,-0.167,0.12,926,109325,74748.0,1201491.5000000002,310414.21379999997,5208207.855955]
["2025-09-15T12:40:24.000000000",590.98,554.0,35.29,38.13,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,542,23,0.0,1198800.4000000001,0.0,5179975.158799999]
["2025-09-15T12:40:24.000000000",590.98,628.0,0.0,0.01,0.001,0.0,0,0,35.75,38.76,-0.999,0.0,0,0,0.0,1198800.4000000001,0.0,5179975.158799999]
["2025-09-15T12:40:49.000000000",590.92,547.0,42.26,45.18,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,13,16,0.0,1207425.1,0.0,5217382.182760001]
["2025-09-15T12:41:02.000000000",590.895,543.0,46.44,49.12,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,60,7,0.0,1202552.2,0.0,5161639.18455]
["2025-09-15T12:41:02.000000000",590.895,604.0,0.0,0.01,0.003,0.002,178,2,12.1,13.94,-0.997,0.002,0,0,35.6,1202552.2,210.35862,5161639.18455]
["2025-09-15T12:41:14.000000000",590.905,565.0,25.83,25.98,1.0,0.0,248,11,0.01,0.02,-0.005,0.001,5486,200,548.6,1202552.2,-3241.70483,5161726.53745]
["2025-09-15T12:41:26.000000000",590.865,640.0,0.0,0.01,0.001,0.0,1,2,47.78,50.75,-0.999,0.0,0,0,0.0,1195908.7,0.0,5124251.305305]
["2025-09-15T12:41:39.000000000",590.85,583.0,7.83,7.93,0.956,0.005,839,896,0.04,0.05,-0.028,0.016,7225,7693,11979.500000000002,1189831.8999999997,-65823.64425,5025281.46705]
["2025-09-15T12:41:52.000000000",590.84,548.0,41.25,44.17,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,515,455,0.0,1187477.4999999998,0.0,5015799.695960002]
["2025-09-15T12:42:04.000000000",590.855,605.0,0.0,0.01,0.003,0.002,457,9,14.02,14.23,-0.997,0.002,0,5,91.4,1193725.5,540.04147,5065164.1638549995]
["2025-09-15T12:42:16.000000000",590.85,566.0,24.8,24.93,1.0,0.0,32,12,0.01,0.02,-0.005,0.001,1131,455,113.1,1192654.5999999999,-668.25135,5048559.1844999995]
["2025-09-15T12:42:29.000000000",590.89,532.0,57.47,60.07,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,1105,6,0.0,1192654.5999999999,0.0,5048900.9673000015]
["2025-09-15T12:42:42.000000000",590.885,584.0,6.89,6.97,0.953,0.012,1446,1059,0.05,0.06,-0.036,0.02,7448,11113,16631.2,1196632.2000000002,-77765.19308,5126998.058620001]
["2025-09-15T12:42:55.000000000",590.91,556.0,34.51,35.72,1.0,0.0,521,587,0.0,0.01,-0.001,0.0,330,313,0.0,1198500.1,0.0,5116680.82635]
["2025-09-15T12:42:55.000000000",590.91,622.0,0.0,0.01,0.002,0.001,212,0,29.79,32.7,-0.998,0.001,0,0,21.2,1198500.1,125.27292,5116680.82635]
["2025-09-15T12:43:20.000000000",590.995,568.0,22.93,23.06,1.0,0.0,611,12,0.01,0.02,-0.005,0.002,4025,363,805.0000000000001,1197726.5,-4757.509750000001,5169938.565725]
["2025-09-15T12:43:33.000000000",590.96,535.0,54.56,56.99,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,634,2,0.0,1189574.5,0.0,5105482.50088]
["2025-09-15T12:43:33.000000000",590.96,594.0,0.01,0.02,0.026,0.038,1156,27850,3.0,3.11,-0.974,0.038,69,1185,4655.0,1189574.5,24410.19376,5105482.50088]
["2025-09-15T12:43:46.000000000",590.99,559.0,30.88,32.66,1.0,0.0,12,1,0.0,0.01,-0.002,0.0,829,724,0.0,1194225.9,0.0,5151743.159589999]
["2025-09-15T12:43:58.000000000",591.04,625.0,0.0,0.01,0.002,0.0,0,0,32.96,35.46,-0.998,0.0,0,15,0.0,1194225.9,0.0,5152179.016639999]
["2025-09-15T12:44:11.000000000",591.03,579.0,11.98,12.09,1.0,0.0,632,166,0.02,0.03,-0.013,0.006,2417,5589,1450.2,1192895.5,-8571.11706,5161969.13859]
["2025-09-15T12:44:24.000000000",591.06,545.0,44.64,46.93,1.0,0.0,5,17,0.0,0.01,-0.001,0.0,1661,150,0.0,1200721.1000000003,0.0,5213367.301140001]
["2025-09-15T12:44:36.000000000",591.04,602.0,0.0,0.01,0.004,0.003,1034,29,10.9,11.05,-0.996,0.003,10,47,313.2,1195640.9000000001,1815.6748799999998,5185293.805759999]
["2025-09-15T12:44:49.000000000",591.04,578.0,13.0,13.12,1.0,0.0,450,72,0.02,0.03,-0.012,0.005,6896,2085,3448.0000000000005,1200874.1,-20379.059200000003,5210807.820479999]
["2025-09-15T12:45:02.000000000",591.0,532.0,57.09,59.94,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,1105,6,0.0,1201112.6,0.0,5209860.030000002]
["2025-09-15T12:45:16.000000000",590.89,584.0,6.88,7.01,0.953,0.011,1446,1059,0.05,0.06,-0.035,0.02,7448,11724,16486.600000000002,1201112.6,-78620.27806,5208890.3437]
["2025-09-15T12:45:29.000000000",590.88,549.0,40.85,42.87,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,632,215,0.0,1183087.6,0.0,5054127.5328]
["2025-09-15T12:45:29.000000000",590.88,620.0,0.0,0.01,0.002,0.001,4,4,28.67,29.43,-0.998,0.001,0,0,0.4,1183087.6,2.3635200000000003,5054127.5328]
["2025-09-15T12:45:42.000000000",590.87,575.0,15.82,15.97,1.0,0.0,507,169,0.01,0.02,-0.007,0.003,3672,1785,1101.6,1172719.2,-6509.02392,4970168.000700001]
["2025-09-15T12:46:07.000000000",590.82,528.0,61.12,64.33,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,404,102,0.0,1175719.2999999998,0.0,4948408.774260001]
["2025-09-15T12:46:07.000000000",590.82,594.0,0.01,0.02,0.025,0.036,1156,27856,3.12,3.25,-0.975,0.036,69,1186,4410.0,1175719.2999999998,23119.968240000002,4948408.774260001]
["2025-09-15T12:46:20.000000000",590.81,559.0,31.18,32.5,1.0,0.0,12,1,0.0,0.01,-0.002,0.0,829,724,0.0,1180822.4999999998,0.0,4980072.785489999]
["2025-09-15T12:46:32.000000000",590.76,624.0,0.0,0.01,0.002,0.0,1,0,31.9,34.61,-0.998,0.0,0,0,0.0,1172569.7999999998,0.0,4907335.8016800005]
["2025-09-15T12:46:46.000000000",590.8,577.0,13.78,13.89,1.0,0.0,221,49,0.01,0.02,-0.008,0.004,2134,4118,853.5999999999999,1172569.7999999998,-5043.068799999999,4907668.074399998]
["2025-09-15T12:46:59.000000000",590.76,588.0,2.9,2.93,0.873,0.084,5554,22851,0.15,0.16,-0.127,0.085,1894,69221,62752.600000000006,1177121.7999999998,180504.35496,4936922.244000001]
["2025-09-15T12:47:11.000000000",590.765,596.0,0.0,0.01,0.007,0.009,1981,6752,5.17,5.29,-0.993,0.009,0,295,1782.8999999999996,1171743.1999999997,10532.749184999997,4884072.838049999]
["2025-09-15T12:47:23.000000000",590.78,561.0,29.73,29.85,1.0,0.0,34,32,0.0,0.01,-0.002,0.001,3601,478,360.1,1175463.6999999997,-2127.39878,4901842.856420001]
["2025-09-15T12:47:23.000000000",590.78,660.0,0.0,0.01,0.001,0.0,0,1,68.36,70.39,-0.999,0.0,0,14,0.0,1175463.6999999997,0.0,4901842.856420001]
["2025-09-15T12:47:35.000000000",590.78,587.0,3.84,3.93,0.909,0.054,4957,5454,0.11,0.12,-0.089,0.057,415,33748,29133.299999999996,1176700.1999999997,144163.90794,4933717.209760001]
["2025-09-15T12:48:01.000000000",590.74,544.0,45.83,47.76,1.0,0.0,17,2,0.0,0.01,-0.001,0.0,695,3,0.0,1182685.2999999998,0.0,4942531.952459998]
["2025-09-15T12:48:01.000000000",590.74,612.0,0.0,0.01,0.002,0.001,10,0,20.54,21.51,-0.998,0.001,0,0,1.0,1182685.2999999998,5.9074,4942531.952459998]
["2025-09-15T12:48:13.000000000",590.77,570.0,20.72,20.84,1.0,0.0,256,70,0.01,0.02,-0.006,0.002,11567,1929,2313.4,1174361.3999999994,-13666.87318,4888269.651079997]
["2025-09-15T12:48:26.000000000",590.76,645.0,0.0,0.01,0.001,0.0,0,0,52.97,55.54,-0.999,0.0,0,0,0.0,1188456.4999999998,0.0,5002829.2018800005]
["2025-09-15T12:48:38.000000000",590.78,588.0,2.91,2.94,0.878,0.083,5554,22907,0.14,0.15,-0.122,0.085,1894,69624,62197.2,1187211.9999999998,177229.27375999998,4989632.173640001]
["2025-09-15T12:48:51.000000000",590.83,612.0,0.0,0.01,0.002,0.001,10,0,20.57,21.51,-0.998,0.001,0,0,1.0,1191049.4,5.9083000000000006,5016957.318760001]
["2025-09-15T12:49:03.000000000",590.82,615.0,0.0,0.01,0.002,0.001,72,12,23.92,24.28,-0.998,0.001,0,5,7.200000000000001,1187900.6999999997,42.539040000000014,5001144.185820001]
["2025-09-15T12:49:15.000000000",590.85,572.0,18.78,18.93,1.0,0.0,211,10,0.01,0.02,-0.006,0.002,4188,1498,837.5999999999999,1192336.7999999998,-4948.9596,5027608.825200001]
["2025-09-15T12:49:28.000000000",590.88,535.0,54.88,56.65,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,634,2,0.0,1198945.4,0.0,5092649.363519999]
["2025-09-15T12:49:28.000000000",590.88,600.0,0.0,0.01,0.005,0.004,2972,885,9.06,9.18,-0.995,0.004,1,24,1189.2,1198945.4,7022.01792,5092649.363519999]
["2025-09-15T12:49:53.000000000",590.85,555.0,35.78,36.32,1.0,0.0,249,222,0.0,0.01,-0.001,0.0,1245,24,0.0,1198888.9,0.0,5071203.510749999]
["2025-09-15T12:49:53.000000000",590.85,624.0,0.0,0.01,0.002,0.0,1,0,32.01,34.5,-0.998,0.0,0,0,0.0,1198888.9,0.0,5071203.510749999]
["2025-09-15T12:50:06.000000000",590.835,581.0,9.82,9.93,1.0,0.0,727,164,0.03,0.04,-0.02,0.01,2587,4915,2587.0,1188463.9999999998,-15284.901450000001,5010043.284330001]
["2025-09-15T12:50:32.000000000",590.78,536.0,53.54,55.96,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1521,2,0.0,1187844.2999999998,0.0,5007403.42682]
["2025-09-15T12:50:32.000000000",590.78,602.0,0.0,0.01,0.004,0.003,1034,29,11.16,11.28,-0.996,0.003,10,47,313.2,1187844.2999999998,1814.8761599999998,5007403.42682]
["2025-09-15T12:50:45.000000000",590.79,564.0,26.51,27.77,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,967,1806,96.7,1186893.6999999997,-571.2939299999999,4979120.81337]
["2025-09-15T12:50:57.000000000",590.79,626.0,0.0,0.01,0.002,0.0,0,0,34.29,36.12,-0.998,0.0,0,15,0.0,1189396.4,0.0,5003616.73914]
["2025-09-15T12:51:10.000000000",590.83,583.0,7.82,7.91,0.956,0.005,839,897,0.04,0.05,-0.028,0.016,7225,7711,11979.500000000002,1187174.4999999998,-65821.41615,4998576.006630002]
["2025-09-15T12:51:23.000000000",590.82,548.0,41.53,43.89,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,515,455,0.0,1189494.9999999998,0.0,5017315.520040002]
["2025-09-15T12:51:36.000000000",590.795,605.0,0.0,0.01,0.003,0.002,457,9,14.13,14.27,-0.997,0.002,0,5,91.4,1195473.7999999998,539.98663,5045671.700010001]
["2025-09-15T12:51:49.000000000",590.82,566.0,24.76,24.89,1.0,0.0,32,12,0.01,0.02,-0.005,0.001,1131,460,113.1,1195473.7999999998,-668.21742,5045885.211960001]
["2025-09-15T12:52:02.000000000",590.765,525.0,64.57,66.93,1.0,0.0,1,5,0.0,0.01,-0.001,0.0,2223,0,0.0,1189526.6999999997,0.0,5013717.989595]
["2025-09-15T12:52:02.000000000",590.765,592.0,0.14,0.15,0.198,0.198,13160,78019,1.35,1.39,-0.802,0.198,0,18392,260568.00000000003,1189526.6999999997,1539344.5452,5013717.989595]
["2025-09-15T12:52:27.000000000",590.77,549.0,41.26,42.54,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,632,215,0.0,1179793.4999999998,0.0,4913691.0749499975]
["2025-09-15T12:52:27.000000000",590.77,614.0,0.0,0.01,0.002,0.001,20,0,23.14,23.36,-0.998,0.001,0,5,2.0,1179793.4999999998,11.8154,4913691.0749499975]
["2025-09-15T12:52:40.000000000",590.71,575.0,15.68,15.79,1.0,0.0,507,180,0.01,0.02,-0.007,0.003,3672,1788,1101.6,1185795.8999999997,-6507.2613599999995,4973275.505790001]
["2025-09-15T12:53:05.000000000",590.68,526.0,62.93,66.38,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,8,0,0.0,1174874.2999999998,0.0,4870373.37956]
["2025-09-15T12:53:17.000000000",590.65,526.0,62.95,66.37,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,8,0,0.0,1175046.5999999999,0.0,4879269.871200001]
["2025-09-15T12:53:17.000000000",590.65,559.0,31.59,31.76,1.0,0.0,12,1,0.0,0.01,-0.002,0.0,829,724,0.0,1175046.5999999999,0.0,4879269.871200001]
["2025-09-15T12:53:30.000000000",590.699,616.0,0.0,0.01,0.002,0.001,16,0,25.2,25.39,-0.998,0.001,0,7,1.6,1176527.4999999998,9.451184,4872728.623210998]
["2025-09-15T12:53:43.000000000",590.73,577.0,13.7,13.82,1.0,0.0,221,49,0.01,0.02,-0.008,0.004,2134,4126,853.5999999999999,1188147.9999999995,-5042.47128,4964386.225680001]
["2025-09-15T12:53:55.000000000",590.69,542.0,48.16,49.51,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,107,7,0.0,1177586.4999999998,0.0,4897933.55065]
["2025-09-15T12:53:55.000000000",590.69,608.0,0.0,0.01,0.003,0.001,1586,5,17.18,17.36,-0.997,0.001,0,2,158.6,1177586.4999999998,936.8343400000001,4897933.55065]
["2025-09-15T12:54:20.000000000",590.7,560.0,30.63,30.83,1.0,0.0,55,12,0.0,0.01,-0.002,0.0,3337,2166,0.0,1182566.5999999999,0.0,4942803.934200002]
["2025-09-15T12:54:20.000000000",590.7,635.0,0.0,0.01,0.001,0.0,0,0,43.13,45.39,-0.999,0.0,0,0,0.0,1182566.5999999999,0.0,4942803.934200002]
["2025-09-15T12:54:32.000000000",590.72,586.0,4.76,4.86,0.932,0.035,4973,3086,0.08,0.09,-0.063,0.04,6879,21234,44921.5,1183411.5999999999,-59724.74560000002,4930738.65856]
["2025-09-15T12:54:58.000000000",590.745,543.0,47.23,48.45,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,60,7,0.0,1182722.0999999996,0.0,4931303.552745]
["2025-09-15T12:55:10.000000000",590.77,548.0,41.64,43.79,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,515,455,0.0,1184114.6999999997,0.0,4972464.419169997]
["2025-09-15T12:55:10.000000000",590.77,570.0,20.71,20.84,1.0,0.0,256,70,0.01,0.02,-0.006,0.002,11567,1929,2313.4,1184114.6999999997,-13666.87318,4972464.419169997]
["2025-09-15T12:55:22.000000000",590.76,645.0,0.0,0.01,0.001,0.0,0,0,53.14,55.37,-0.999,0.0,0,0,0.0,1190361.5,0.0,4986817.24284]
["2025-09-15T12:55:36.000000000",590.742,588.0,2.88,2.92,0.872,0.085,5554,23011,0.15,0.16,-0.128,0.086,1894,70342,63497.4,1190361.5,182660.970852,4986665.298377999]
["2025-09-15T12:55:49.000000000",590.71,553.0,37.45,38.32,1.0,0.0,2,10,0.0,0.01,-0.001,0.0,1662,151,0.0,1184250.0999999996,0.0,4943063.052130002]
["2025-09-15T12:56:02.000000000",590.69,606.0,0.0,0.01,0.003,0.002,0,500,14.52,15.61,-0.997,0.002,0,0,0.0,1175446.4999999998,0.0,4887677.990869999]
["2025-09-15T12:56:15.000000000",590.78,571.0,19.74,19.86,1.0,0.0,85,18,0.01,0.02,-0.006,0.002,1710,797,342.0,1178719.0999999996,-2020.4676,4887687.767620001]
["2025-09-15T12:56:29.000000000",590.78,534.0,56.3,57.43,1.0,0.0,0,6,0.0,0.01,-0.001,0.0,404,4,0.0,1182588.1999999997,0.0,4926579.405800002]
["2025-09-15T12:56:29.000000000",590.78,593.0,0.04,0.05,0.068,0.086,3725,24912,2.22,2.32,-0.932,0.086,14,7851,32155.399999999998,1182588.1999999997,188545.07387999998,4926579.405800002]
["2025-09-15T12:56:56.000000000",590.73,554.0,35.72,37.71,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,542,23,0.0,1186454.0999999999,0.0,4950549.556890001]
["2025-09-15T12:56:56.000000000",590.73,622.0,0.0,0.01,0.002,0.001,212,0,30.16,32.31,-0.998,0.001,0,0,21.2,1186454.0999999999,125.23476000000001,4950549.556890001]
["2025-09-15T12:57:08.000000000",590.755,565.0,25.71,25.83,1.0,0.0,248,11,0.01,0.02,-0.005,0.001,5486,287,548.6,1182611.0999999999,-3240.8819300000005,4931980.146775]
["2025-09-15T12:57:33.000000000",590.68,536.0,53.72,55.79,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1521,2,0.0,1174332.8999999997,0.0,4855646.5457999995]
["2025-09-15T12:57:33.000000000",590.68,595.0,0.01,0.02,0.02,0.023,1563,9551,4.26,4.4,-0.98,0.023,40,2015,3686.9,1174332.8999999997,20690.929719999996,4855646.5457999995]
["2025-09-15T12:57:45.000000000",590.629,564.0,26.59,26.71,1.0,0.0,0,15,0.0,0.01,-0.002,0.001,967,1853,96.7,1169903.3999999997,-571.138243,4790428.805396002]
["2025-09-15T12:57:58.000000000",590.55,625.0,0.0,0.01,0.002,0.0,0,0,33.65,34.61,-0.998,0.0,0,15,0.0,1165416.5999999996,0.0,4755103.8756]
["2025-09-15T12:58:10.000000000",590.49,582.0,8.49,8.61,0.955,0.003,1600,193,0.04,0.05,-0.027,0.014,4635,6744,6969.0,1161309.4999999998,-35482.5441,4638088.1450700015]
["2025-09-15T12:58:23.000000000",590.49,547.0,42.8,44.65,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,13,16,0.0,1157983.6999999997,0.0,4617961.883910001]
["2025-09-15T12:58:23.000000000",590.49,610.0,0.0,0.01,0.002,0.001,75,0,19.42,19.58,-0.998,0.001,0,15,7.5,1157983.6999999997,44.286750000000005,4617961.883910001]
["2025-09-15T12:58:48.000000000",590.66,565.0,25.45,25.75,1.0,0.0,248,11,0.01,0.02,-0.005,0.001,5486,301,548.6,1165428.7,-3240.36076,4708678.319379999]
["2025-09-15T12:58:48.000000000",590.66,660.0,0.0,0.01,0.001,0.0,0,1,67.64,71.25,-0.999,0.0,0,17,0.0,1165428.7,0.0,4708678.319379999]
["2025-09-15T12:59:00.000000000",590.65,581.0,9.64,9.76,1.0,0.0,727,166,0.03,0.04,-0.02,0.01,2587,4920,2587.0,1178593.1999999997,-15280.1155,4827675.4124]
["2025-09-15T12:59:25.000000000",590.7,549.0,39.92,43.28,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,632,215,0.0,1173045.8999999997,0.0,4817283.137700001]
["2025-09-15T12:59:25.000000000",590.7,614.0,0.0,0.01,0.002,0.001,20,0,22.92,24.04,-0.998,0.001,0,5,2.0,1173045.8999999997,11.814000000000002,4817283.137700001]
["2025-09-15T12:59:37.000000000",590.7,575.0,15.67,15.77,1.0,0.0,507,247,0.01,0.02,-0.007,0.003,3672,1848,1101.6,1173045.8999999997,-6507.1512,4817283.137700001]
["2025-09-15T13:00:03.000000000",590.55,526.0,62.96,66.24,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,8,0,0.0,1168180.0999999999,0.0,4745535.19395]
["2025-09-15T13:00:03.000000000",590.55,589.0,1.81,1.85,0.784,0.143,5303,61549,0.26,0.27,-0.217,0.143,926,113825,89074.7,1168180.0999999999,369631.7410499999,4745535.19395]
["2025-09-15T13:00:16.000000000",590.56,558.0,30.89,34.28,1.0,0.0,20,0,0.0,0.01,-0.002,0.0,348,176,0.0,1159463.9999999998,0.0,4640515.360319998]
["2025-09-15T13:00:16.000000000",590.56,628.0,0.0,0.01,0.001,0.0,0,0,35.66,39.16,-0.999,0.0,0,0,0.0,1159463.9999999998,0.0,4640515.360319998]
["2025-09-15T13:00:43.000000000",590.6,572.0,18.56,18.68,1.0,0.0,211,10,0.01,0.02,-0.006,0.002,4188,1498,837.5999999999999,1158434.7999999996,-4946.865599999999,4710330.300000001]
["2025-09-15T13:00:55.000000000",590.559,541.0,48.08,50.07,1.0,0.0,1,6,0.0,0.01,-0.001,0.0,5040,28,0.0,1151129.9,0.0,4629915.826832999]
["2025-09-15T13:00:55.000000000",590.559,600.0,0.0,0.01,0.004,0.004,2972,885,9.38,9.5,-0.996,0.004,1,24,1189.2,1151129.9,7018.203156,4629915.826832999]
["2025-09-15T13:01:08.000000000",590.51,591.0,0.42,0.43,0.387,0.239,14397,207076,0.9,0.91,-0.612,0.239,347,91136,352381.6,1151129.9,1982903.0544999999,4629531.672370001]
["2025-09-15T13:01:20.000000000",590.56,635.0,0.0,0.01,0.001,0.0,0,0,42.7,46.13,-0.999,0.0,0,0,0.0,1153472.5999999999,0.0,4612601.951359998]
["2025-09-15T13:01:32.000000000",590.59,582.0,8.58,8.67,0.956,0.003,1600,193,0.04,0.05,-0.026,0.014,4635,6781,6969.0,1156294.5,-35488.553100000005,4670876.500289999]
["2025-09-15T13:01:57.000000000",590.69,543.0,45.95,47.98,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,60,7,0.0,1168486.6999999997,0.0,4782441.8418499995]
["2025-09-15T13:01:57.000000000",590.69,604.0,0.0,0.01,0.003,0.002,178,2,12.87,14.54,-0.997,0.002,0,0,35.6,1168486.6999999997,210.28564000000003,4782441.8418499995]
["2025-09-15T13:02:10.000000000",590.64,569.0,21.58,21.71,1.0,0.0,37,3,0.01,0.02,-0.005,0.002,1160,911,231.99999999999997,1164300.3999999997,-1370.2848,4732409.678880001]
["2025-09-15T13:02:23.000000000",590.62,640.0,0.0,0.01,0.001,0.0,1,2,47.76,50.12,-0.999,0.0,0,0,0.0,1164300.3999999997,0.0,4732249.4320399985]
["2025-09-15T13:02:35.000000000",590.67,583.0,7.66,7.76,0.953,0.009,839,899,0.05,0.06,-0.033,0.018,7225,7817,13760.099999999997,1168608.6999999997,-72356.48432999999,4774047.156090001]
["2025-09-15T13:02:49.000000000",590.6,552.0,37.35,38.73,1.0,0.0,3,13,0.0,0.01,-0.001,0.0,1010,141,0.0,1165250.6999999995,0.0,4749141.579000001]
["2025-09-15T13:02:49.000000000",590.6,618.0,0.0,0.01,0.002,0.001,0,0,26.64,28.21,-0.998,0.001,0,5,0.0,1165250.6999999995,0.0,4749141.579000001]
["2025-09-15T13:03:01.000000000",590.68,615.0,0.0,0.01,0.002,0.001,72,12,23.57,24.45,-0.998,0.001,0,5,7.200000000000001,1166128.5999999996,42.528960000000005,4742435.04496]
["2025-09-15T13:03:26.000000000",590.6,534.0,55.05,58.12,1.0,0.0,0,6,0.0,0.01,-0.001,0.0,404,4,0.0,1166100.9,0.0,4723230.775800002]
["2025-09-15T13:03:26.000000000",590.6,593.0,0.03,0.04,0.055,0.074,3725,26668,2.37,2.5,-0.945,0.074,14,8035,27668.6,1166100.9,162187.0284,4723230.775800002]
["2025-09-15T13:03:51.000000000",590.63,554.0,34.93,38.19,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,542,23,0.0,1169829.0999999996,0.0,4773202.92335]
["2025-09-15T13:03:51.000000000",590.63,622.0,0.0,0.01,0.002,0.001,212,0,29.76,33.13,-0.998,0.001,0,0,21.2,1169829.0999999996,125.21356,4773202.92335]
["2025-09-15T13:04:04.000000000",590.63,576.0,14.59,14.7,1.0,0.0,363,118,0.01,0.02,-0.007,0.003,774,3245,232.20000000000002,1172131.4,-1371.4428600000003,4759672.180679999]
["2025-09-15T13:04:28.000000000",590.645,535.0,54.04,57.01,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,634,2,0.0,1174453.9999999995,0.0,4805741.697349999]
["2025-09-15T13:04:28.000000000",590.645,594.0,0.01,0.02,0.024,0.033,1156,29900,3.32,3.41,-0.976,0.033,69,1220,4042.5000000000005,1174453.9999999995,21187.026795,4805741.697349999]
["2025-09-15T13:04:40.000000000",590.59,563.0,27.53,27.66,1.0,0.0,27,2,0.0,0.01,-0.002,0.001,1716,1772,171.6,1177795.9999999995,-1013.4524400000001,4825031.7115]
["2025-09-15T13:04:40.000000000",590.59,650.0,0.0,0.01,0.001,0.0,0,0,57.74,61.15,-0.999,0.0,0,0,0.0,1177795.9999999995,0.0,4825031.7115]
["2025-09-15T13:05:05.000000000",590.59,577.0,13.55,13.75,1.0,0.0,221,56,0.02,0.03,-0.012,0.005,2134,5199,1067.0,1170367.4999999998,-6301.595300000001,4735565.00417]
["2025-09-15T13:05:05.000000000",590.59,635.0,0.0,0.01,0.001,0.0,0,0,42.79,45.67,-0.999,0.0,0,0,0.0,1170367.4999999998,0.0,4735565.00417]
["2025-09-15T13:05:18.000000000",590.64,610.0,0.0,0.01,0.002,0.001,75,0,18.87,19.66,-0.998,0.001,0,15,7.5,1176832.3,44.298,4779349.611600002]
["2025-09-15T13:05:42.000000000",590.745,561.0,29.22,30.04,1.0,0.0,34,32,0.0,0.01,-0.002,0.001,3601,478,360.1,1202349.8999999997,-2127.272745,5048495.545845001]
["2025-09-15T13:05:42.000000000",590.745,660.0,0.0,0.01,0.001,0.0,0,1,67.97,70.98,-0.999,0.0,0,17,0.0,1202349.8999999997,0.0,5048495.545845001]
["2025-09-15T13:05:55.000000000",590.715,587.0,3.78,3.85,0.915,0.053,4957,5584,0.1,0.11,-0.084,0.057,415,34319,28637.6,1202349.8999999997,141219.87219,5048239.166415]
["2025-09-15T13:06:20.000000000",590.78,548.0,41.36,43.79,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,515,455,0.0,1196823.2999999996,0.0,5014270.653540001]
["2025-09-15T13:06:20.000000000",590.78,612.0,0.0,0.01,0.002,0.001,10,0,20.56,22.33,-0.998,0.001,0,0,1.0,1196823.2999999996,5.9078,5014270.653540001]
["2025-09-15T13:06:33.000000000",590.78,570.0,20.72,20.85,1.0,0.0,256,70,0.01,0.02,-0.006,0.002,11567,1935,2313.4,1212204.7,-13667.10452,5147705.405900001]
["2025-09-15T13:06:46.000000000",590.84,538.0,51.36,53.78,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2474,404,0.0,1206088.7999999998,0.0,5107752.716000002]
["2025-09-15T13:06:58.000000000",590.825,588.0,2.94,2.97,0.882,0.081,5554,23110,0.13,0.14,-0.117,0.083,1894,72069,60707.600000000006,1206378.5999999999,172917.93440000006,5109809.095000001]
["2025-09-15T13:07:11.000000000",590.82,553.0,36.42,38.86,1.0,0.0,2,10,0.0,0.01,-0.001,0.0,1662,151,0.0,1206378.5999999999,0.0,5109765.852000001]
["2025-09-15T13:07:23.000000000",590.82,530.0,58.92,62.27,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,191,15,0.0,1204090.4999999998,0.0,5100107.717460001]
["2025-09-15T13:07:36.000000000",590.82,572.0,18.76,18.9,1.0,0.0,211,10,0.01,0.02,-0.006,0.002,4188,1500,837.5999999999999,1209899.0999999999,-4948.70832,5139797.82342]
["2025-09-15T13:07:49.000000000",590.85,541.0,48.42,51.17,1.0,0.0,1,6,0.0,0.01,-0.001,0.0,5040,28,0.0,1201423.7,0.0,5093408.835450001]
["2025-09-15T13:07:49.000000000",590.85,600.0,0.0,0.01,0.005,0.004,2972,887,9.11,9.23,-0.995,0.004,1,24,1189.2,1201423.7,7021.661400000002,5093408.835450001]
["2025-09-15T13:08:15.000000000",590.88,555.0,35.17,35.94,1.0,0.0,249,222,0.0,0.01,-0.001,0.0,1245,24,0.0,1213823.4000000001,0.0,5207509.34496]
["2025-09-15T13:08:15.000000000",590.88,630.0,0.0,0.01,0.001,0.0,1,0,38.29,40.58,-0.999,0.0,0,0,0.0,1213823.4000000001,0.0,5207509.34496]
["2025-09-15T13:08:28.000000000",590.825,581.0,9.8,9.91,1.0,0.0,727,171,0.03,0.04,-0.02,0.01,2587,4957,2587.0,1206170.6999999997,-15284.64275,5149498.946025001]
["2025-09-15T13:08:54.000000000",590.84,542.0,47.53,50.33,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,107,7,0.0,1199074.8,0.0,5079934.787120001]
["2025-09-15T13:08:54.000000000",590.84,602.0,0.0,0.01,0.004,0.003,1034,38,10.59,12.08,-0.996,0.003,10,47,313.2,1199074.8,1815.06048,5079934.787120001]
["2025-09-15T13:09:06.000000000",590.87,564.0,26.2,27.39,1.0,0.0,0,15,0.0,0.01,-0.002,0.001,967,1878,96.7,1194993.2999999998,-571.37129,5069863.723190001]
["2025-09-15T13:09:18.000000000",590.81,551.0,38.32,41.31,1.0,0.0,1,4,0.0,0.01,-0.001,0.0,424,149,0.0,1203992.2999999998,0.0,5119353.87975]
["2025-09-15T13:09:30.000000000",590.77,583.0,7.68,7.84,0.956,0.005,839,899,0.04,0.05,-0.028,0.016,7225,7837,11979.500000000002,1194162.7999999996,-65814.73185,5036281.166879998]
["2025-09-15T13:09:42.000000000",590.77,548.0,41.19,44.33,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,515,455,0.0,1194162.7999999996,0.0,5036281.166879998]
["2025-09-15T13:09:42.000000000",590.77,618.0,0.0,0.01,0.002,0.001,0,0,26.06,27.84,-0.998,0.001,0,5,0.0,1194162.7999999996,0.0,5036281.166879998]
["2025-09-15T13:10:08.000000000",590.72,566.0,24.42,24.79,1.0,0.0,32,12,0.01,0.02,-0.005,0.001,1131,460,113.1,1198223.6999999997,-668.10432,5060331.40288]
["2025-09-15T13:10:20.000000000",590.71,532.0,56.94,60.37,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,1105,6,0.0,1193919.0999999999,0.0,5001380.306170002]
["2025-09-15T13:10:20.000000000",590.71,592.0,0.12,0.13,0.17,0.184,13160,80433,1.41,1.44,-0.83,0.184,0,20509,242144.0,1193919.0999999999,1430368.8224000002,5001380.306170002]
["2025-09-15T13:10:46.000000000",590.655,549.0,40.56,43.31,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,632,215,0.0,1184107.7999999998,0.0,4905460.653600001]
["2025-09-15T13:10:46.000000000",590.655,620.0,0.0,0.01,0.002,0.001,4,4,28.67,29.64,-0.998,0.001,0,0,0.4,1184107.7999999998,2.36262,4905460.653600001]
["2025-09-15T13:10:59.000000000",590.635,575.0,15.59,15.7,1.0,0.0,507,248,0.01,0.02,-0.007,0.003,3672,1921,1101.6,1188215.1999999997,-6506.43516,4926087.265739998]
["2025-09-15T13:11:12.000000000",590.605,544.0,44.99,48.29,1.0,0.0,17,2,0.0,0.01,-0.001,0.0,695,8,0.0,1188215.1999999997,0.0,4925837.056019999]
["2025-09-15T13:11:26.000000000",590.61,560.0,29.81,32.16,1.0,0.0,55,12,0.0,0.01,-0.002,0.0,3337,2166,0.0,1191437.4,0.0,4922785.142459999]
["2025-09-15T13:11:39.000000000",590.6,559.0,30.29,33.08,1.0,0.0,12,1,0.0,0.01,-0.002,0.0,829,724,0.0,1192530.4999999995,0.0,4952782.821400001]
["2025-09-15T13:11:39.000000000",590.6,650.0,0.0,0.01,0.001,0.0,0,0,57.6,61.18,-0.999,0.0,0,0,0.0,1192530.4999999995,0.0,4952782.821400001]
["2025-09-15T13:12:05.000000000",590.57,577.0,13.15,13.64,1.0,0.0,221,126,0.01,0.02,-0.008,0.004,2134,5257,853.5999999999999,1178014.7,-5041.10552,4810618.450970001]
["2025-09-15T13:12:18.000000000",590.57,542.0,47.04,50.24,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,107,7,0.0,1184453.4000000001,0.0,4885732.458699999]
["2025-09-15T13:12:18.000000000",590.57,608.0,0.0,0.01,0.003,0.001,1586,5,16.25,18.38,-0.997,0.001,0,2,158.6,1184453.4000000001,936.6440200000001,4885732.458699999]
["2025-09-15T13:12:45.000000000",590.665,560.0,30.01,31.97,1.0,0.0,55,12,0.0,0.01,-0.002,0.0,3337,2166,0.0,1189822.8999999997,0.0,4955331.448314999]
["2025-09-15T13:12:45.000000000",590.665,655.0,0.0,0.01,0.001,0.0,0,0,62.63,66.16,-0.999,0.0,0,0,0.0,1189822.8999999997,0.0,4955331.448314999]
["2025-09-15T13:12:58.000000000",590.65,586.0,4.69,4.77,0.932,0.035,4973,3116,0.08,0.09,-0.064,0.041,6879,21524,45609.4,1189822.8999999997,-63780.74959999998,4955205.60715]
["2025-09-15T13:13:24.000000000",590.76,543.0,46.12,49.16,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,60,7,0.0,1197328.1999999997,0.0,5011691.192640002]
["2025-09-15T13:13:24.000000000",590.76,577.0,13.72,13.86,1.0,0.0,221,126,0.01,0.02,-0.008,0.004,2134,5259,853.5999999999999,1197328.1999999997,-5042.727359999999,5011691.192640002]
["2025-09-15T13:13:37.000000000",590.77,570.0,20.73,20.83,1.0,0.0,256,70,0.01,0.02,-0.006,0.002,11567,1937,2313.4,1198343.4999999998,-13666.87318,5039380.937069999]
["2025-09-15T13:13:50.000000000",590.68,532.0,57.16,60.24,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,1105,6,0.0,1202238.3999999997,0.0,5066959.3624]
["2025-09-15T13:14:03.000000000",590.64,588.0,2.77,2.8,0.873,0.089,5554,23192,0.14,0.15,-0.127,0.091,1894,72949,66666.0,1187136.5999999996,190157.72928,4917341.425440001]
["2025-09-15T13:14:17.000000000",590.57,553.0,36.83,39.13,1.0,0.0,2,10,0.0,0.01,-0.001,0.0,1662,151,0.0,1184043.4000000001,0.0,4882707.55916]
["2025-09-15T13:14:17.000000000",590.57,626.0,0.0,0.01,0.002,0.0,0,0,33.8,36.75,-0.998,0.0,0,15,0.0,1184043.4000000001,0.0,4882707.55916]
["2025-09-15T13:14:43.000000000",590.53,571.0,19.49,19.6,1.0,0.0,85,18,0.01,0.02,-0.006,0.002,1710,797,342.0,1179577.3,-2019.6126,4856727.17709]
["2025-09-15T13:14:56.000000000",590.55,534.0,55.92,58.19,1.0,0.0,0,6,0.0,0.01,-0.001,0.0,404,4,0.0,1173835.4999999998,0.0,4783362.28365]
["2025-09-15T13:14:56.000000000",590.55,598.0,0.0,0.01,0.005,0.005,2229,4557,7.4,7.53,-0.995,0.005,1,79,1115.0,1173835.4999999998,6578.726999999999,4783362.28365]
["2025-09-15T13:15:21.000000000",590.58,554.0,35.09,37.81,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,542,23,0.0,1178887.3,0.0,4817570.715900002]
["2025-09-15T13:15:21.000000000",590.58,628.0,0.0,0.01,0.001,0.0,0,0,35.78,38.94,-0.999,0.0,0,0,0.0,1178887.3,0.0,4817570.715900002]
["2025-09-15T13:15:34.000000000",590.58,586.0,4.65,4.74,0.931,0.037,4973,3125,0.08,0.09,-0.065,0.042,6879,21556,47291.9,1179228.2,-61961.88186000001,4839281.027280002]
["2025-09-15T13:15:46.000000000",590.62,546.0,43.36,46.1,1.0,0.0,0,15,0.0,0.01,-0.001,0.0,102,11,0.0,1186332.8999999997,0.0,4913031.717219998]
["2025-09-15T13:15:59.000000000",590.57,602.0,0.0,0.01,0.004,0.003,1034,38,11.39,11.51,-0.996,0.003,10,47,313.2,1186332.8999999997,1814.2310400000003,4912615.795670001]
["2025-09-15T13:16:11.000000000",590.63,564.0,26.57,26.7,1.0,0.0,0,15,0.0,0.01,-0.002,0.001,967,1897,96.7,1183360.2,-571.13921,4877355.208179998]
["2025-09-15T13:16:11.000000000",590.63,655.0,0.0,0.01,0.001,0.0,0,0,62.7,66.1,-0.999,0.0,0,0,0.0,1183360.2,0.0,4877355.208179998]
["2025-09-15T13:16:36.000000000",590.55,582.0,8.53,8.64,1.0,0.0,1600,195,0.03,0.04,-0.022,0.012,4635,6801,5562.0,1184676.2,-32846.390999999996,4884466.215299999]
["2025-09-15T13:16:51.000000000",590.53,547.0,42.11,45.13,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,13,16,0.0,1176803.2999999998,0.0,4795022.69739]
["2025-09-15T13:16:51.000000000",590.53,616.0,0.0,0.01,0.002,0.001,16,0,24.65,25.95,-0.998,0.001,0,7,1.6,1176803.2999999998,9.44848,4795022.69739]
["2025-09-15T13:17:16.000000000",590.455,565.0,25.41,25.54,1.0,0.0,248,13,0.01,0.02,-0.005,0.001,5486,460,548.6,1173515.2,-3239.2361300000002,4759910.4697400015]
["2025-09-15T13:17:16.000000000",590.455,660.0,0.0,0.01,0.001,0.0,0,1,67.82,70.79,-0.999,0.0,0,17,0.0,1173515.2,0.0,4759910.4697400015]
["2025-09-15T13:17:28.000000000",590.43,591.0,0.35,0.36,0.357,0.247,14397,221156,0.91,0.92,-0.643,0.247,347,100741,364176.79999999993,1167151.9,2048998.7504999998,4713092.714249999]
["2025-09-15T13:17:40.000000000",590.565,595.0,0.01,0.02,0.019,0.021,1563,9738,4.36,4.49,-0.981,0.021,40,2377,3366.3,1171403.4999999998,18888.040395000004,4747293.958095002]
["2025-09-15T13:17:53.000000000",590.475,614.0,0.0,0.01,0.002,0.001,20,0,22.6,23.73,-0.998,0.001,0,5,2.0,1187106.3,11.8095,4859274.4506749995]
["2025-09-15T13:18:06.000000000",590.46,575.0,15.41,15.55,1.0,0.0,507,248,0.01,0.02,-0.007,0.003,3672,1921,1101.6,1172599.6,-6504.5073600000005,4751797.7052]
["2025-09-15T13:18:19.000000000",590.59,540.0,49.69,51.94,1.0,0.0,70,72,0.0,0.01,-0.001,0.0,1436,19,0.0,1182703.1,0.0,4887313.561129999]
["2025-09-15T13:18:32.000000000",590.539,593.0,0.03,0.04,0.055,0.074,3725,28618,2.43,2.57,-0.945,0.074,14,8234,27668.6,1182703.1,162170.276946,4886891.520472999]
["2025-09-15T13:18:44.000000000",590.53,558.0,31.17,34.06,1.0,0.0,20,0,0.0,0.01,-0.002,0.0,348,176,0.0,1178426.0999999999,0.0,4807006.913210001]
["2025-09-15T13:18:44.000000000",590.53,628.0,0.0,0.01,0.001,0.0,0,0,35.89,38.82,-0.999,0.0,0,0,0.0,1178426.0999999999,0.0,4807006.913210001]
["2025-09-15T13:19:09.000000000",590.51,576.0,14.48,14.6,1.0,0.0,363,118,0.01,0.02,-0.008,0.003,774,3253,232.20000000000002,1167595.2,-1371.1642200000003,4718368.587280001]
["2025-09-15T13:19:22.000000000",590.455,541.0,48.73,50.85,1.0,0.0,1,6,0.0,0.01,-0.001,0.0,5040,28,0.0,1165131.4,0.0,4682171.164440002]
["2025-09-15T13:19:22.000000000",590.455,606.0,0.0,0.01,0.003,0.002,0,500,14.59,15.86,-0.997,0.002,0,0,0.0,1165131.4,0.0,4682171.164440002]
["2025-09-15T13:19:35.000000000",590.39,624.0,0.0,0.01,0.002,0.0,1,0,31.92,34.79,-0.998,0.0,0,0,0.0,1167571.2,0.0,4626455.445300002]
["2025-09-15T13:19:48.000000000",590.46,635.0,0.0,0.01,0.001,0.0,0,0,42.92,45.93,-0.999,0.0,0,0,0.0,1175095.2,0.0,4695596.54148]
["2025-09-15T13:20:02.000000000",590.43,586.0,4.48,4.57,0.925,0.04,4973,3151,0.09,0.1,-0.071,0.045,6879,21623,50847.5,1175095.2,-65322.22305,4695357.968339999]
["2025-09-15T13:20:15.000000000",590.44,551.0,39.35,40.69,1.0,0.0,1,4,0.0,0.01,-0.001,0.0,424,149,0.0,1170343.4000000001,0.0,4657866.614639998]
["2025-09-15T13:20:27.000000000",590.425,604.0,0.0,0.01,0.003,0.002,178,2,12.67,13.85,-0.997,0.002,0,0,35.6,1180882.0999999999,210.1913,4729153.691625]
["2025-09-15T13:20:40.000000000",590.42,569.0,21.38,21.5,1.0,0.0,37,3,0.01,0.02,-0.005,0.002,1160,917,231.99999999999997,1177624.7000000002,-1369.7743999999998,4699060.08406]
["2025-09-15T13:20:52.000000000",590.43,530.0,58.97,62.12,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,191,15,0.0,1181581.0,0.0,4731329.325659999]
["2025-09-15T13:21:05.000000000",590.33,587.0,3.43,3.48,0.897,0.066,4957,5731,0.12,0.13,-0.101,0.068,415,34746,35538.200000000004,1164619.7999999998,176474.43086000002,4564144.659620001]
["2025-09-15T13:21:19.000000000",590.32,552.0,37.77,39.65,1.0,0.0,3,13,0.0,0.01,-0.001,0.0,1010,141,0.0,1163541.5,0.0,4567918.001839999]
["2025-09-15T13:21:19.000000000",590.32,618.0,0.0,0.01,0.002,0.001,0,0,27.14,28.25,-0.998,0.001,0,5,0.0,1163541.5,0.0,4567918.001839999]
["2025-09-15T13:21:45.000000000",590.33,570.0,20.29,20.43,1.0,0.0,256,72,0.01,0.02,-0.006,0.002,11567,2037,2313.4,1174968.2,-13656.694220000003,4645376.428940001]
["2025-09-15T13:21:45.000000000",590.33,655.0,0.0,0.01,0.001,0.0,0,0,62.86,65.94,-0.999,0.0,0,0,0.0,1174968.2,0.0,4645376.428940001]
["2025-09-15T13:21:57.000000000",590.31,598.0,0.0,0.01,0.005,0.005,2229,4573,7.63,7.75,-0.995,0.005,1,79,1115.0,1168778.5,6576.053399999999,4593770.5785300005]
["2025-09-15T13:22:10.000000000",590.31,562.0,28.24,28.39,1.0,0.0,32,8,0.0,0.01,-0.002,0.001,2697,2382,269.7,1165798.2999999998,-1592.0660699999999,4558887.98001]
["2025-09-15T13:22:24.000000000",590.355,622.0,0.0,0.01,0.002,0.001,212,0,30.04,32.86,-0.998,0.001,0,0,21.2,1174003.5,125.15526,4627771.001865001]
["2025-09-15T13:22:37.000000000",590.446,580.0,10.41,10.53,1.0,0.0,1329,188,0.02,0.03,-0.015,0.008,7352,8464,5881.6,1181731.3,-34727.671936000006,4723844.919173998]
["2025-09-15T13:22:49.000000000",590.36,545.0,45.07,46.48,1.0,0.0,5,17,0.0,0.01,-0.001,0.0,1661,153,0.0,1173199.9999999998,0.0,4662680.9908]
["2025-09-15T13:23:02.000000000",590.39,594.0,0.01,0.02,0.022,0.029,1156,30163,3.56,3.67,-0.977,0.029,69,1349,3552.5,1173199.9999999998,18610.863970000002,4662917.931700002]
["2025-09-15T13:23:14.000000000",590.45,563.0,27.4,27.51,1.0,0.0,27,2,0.0,0.01,-0.002,0.001,1716,1772,171.6,1172865.2999999998,-1013.2122,4677276.245250002]
["2025-09-15T13:23:14.000000000",590.45,650.0,0.0,0.01,0.001,0.0,0,0,57.82,61.21,-0.999,0.0,0,0,0.0,1172865.2999999998,0.0,4677276.245250002]
["2025-09-15T13:23:39.000000000",590.545,581.0,9.54,9.65,1.0,0.0,727,187,0.03,0.04,-0.02,0.011,2587,5113,2845.7,1192008.2,-16805.139065,4854845.642109999]
["2025-09-15T13:23:51.000000000",590.46,546.0,44.07,45.59,1.0,0.0,0,15,0.0,0.01,-0.001,0.0,102,11,0.0,1190811.5999999999,0.0,4836188.61024]
["2025-09-15T13:23:51.000000000",590.46,610.0,0.0,0.01,0.002,0.001,75,0,19.39,19.67,-0.998,0.001,0,15,7.5,1190811.5999999999,44.28450000000001,4836188.61024]
["2025-09-15T13:24:03.000000000",590.49,573.0,17.45,17.56,1.0,0.0,250,114,0.01,0.02,-0.006,0.003,416,1551,124.8,1190811.5999999999,-736.93152,4836434.326560001]
["2025-09-15T13:24:15.000000000",590.47,660.0,0.0,0.01,0.001,0.0,0,1,67.99,71.14,-0.999,0.0,0,17,0.0,1185260.0,0.0,4809309.655479999]
["2025-09-15T13:24:28.000000000",590.52,587.0,3.58,3.69,0.91,0.059,4957,5735,0.1,0.11,-0.088,0.062,415,34920,31819.3,1194941.4999999998,157511.17115999997,4857649.9986]
["2025-09-15T13:24:40.000000000",590.5,556.0,34.43,34.56,1.0,0.0,521,587,0.0,0.01,-0.001,0.0,330,313,0.0,1197343.0999999999,0.0,4875831.131499999]
["2025-09-15T13:24:53.000000000",590.42,612.0,0.0,0.01,0.002,0.001,10,0,21.2,22.74,-0.998,0.001,0,0,1.0,1195058.0,5.9041999999999994,4810625.256840001]
["2025-09-15T13:25:06.000000000",590.47,574.0,16.41,16.55,1.0,0.0,115,23,0.01,0.02,-0.007,0.003,2315,2267,694.5,1196864.4,-4100.81415,4861292.272399998]
["2025-09-15T13:25:19.000000000",590.475,538.0,51.33,53.85,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2474,404,0.0,1196864.4,0.0,4861333.437]
["2025-09-15T13:25:32.000000000",590.36,588.0,2.5,2.54,0.869,0.096,5554,23414,0.15,0.16,-0.131,0.097,1894,74003,71690.20000000001,1195492.9,206310.74776,4857188.67108]
["2025-09-15T13:25:44.000000000",590.36,557.0,32.46,34.43,1.0,0.0,15,0,0.0,0.01,-0.002,0.0,1349,319,0.0,1184984.5,0.0,4732213.00124]
["2025-09-15T13:25:59.000000000",590.39,555.0,35.32,35.96,1.0,0.0,249,223,0.0,0.01,-0.001,0.0,1245,24,0.0,1184574.2000000002,0.0,4737198.439940003]
["2025-09-15T13:25:59.000000000",590.39,584.0,6.4,6.51,0.95,0.014,1446,1091,0.05,0.06,-0.038,0.023,7448,12161,19154.8,1184574.2000000002,-89184.3134,4737198.439940003]
["2025-09-15T13:26:25.000000000",590.33,541.0,48.27,50.31,1.0,0.0,1,6,0.0,0.01,-0.001,0.0,5040,28,0.0,1184500.4000000001,0.0,4728569.2745199995]
["2025-09-15T13:26:25.000000000",590.33,600.0,0.0,0.01,0.004,0.004,2972,887,9.61,9.72,-0.996,0.004,1,24,1189.2,1184500.4000000001,7015.481720000002,4728569.2745199995]
["2025-09-15T13:26:37.000000000",590.35,567.0,23.3,23.43,1.0,0.0,69,6,0.01,0.02,-0.005,0.002,3458,118,691.6,1179649.4000000001,-4082.8606000000004,4700212.0282999985]
["2025-09-15T13:26:50.000000000",590.39,630.0,0.0,0.01,0.001,0.0,1,0,38.58,40.54,-0.999,0.0,0,0,0.0,1179649.4000000001,0.0,4700530.497820002]
["2025-09-15T13:27:03.000000000",590.36,581.0,9.35,9.46,1.0,0.0,727,189,0.03,0.04,-0.021,0.011,2587,5489,2845.7,1189297.4000000001,-16799.874519999998,4772348.625840001]
["2025-09-15T13:27:16.000000000",590.42,550.0,40.31,40.5,1.0,0.0,42,25,0.0,0.01,-0.001,0.0,2487,248,0.0,1184946.0,0.0,4737397.825920001]
["2025-09-15T13:27:28.000000000",590.37,602.0,0.0,0.01,0.004,0.003,1034,38,11.54,11.71,-0.996,0.003,10,47,313.2,1192145.8,1813.61664,4785048.032160001]
["2025-09-15T13:27:41.000000000",590.34,568.0,22.29,22.42,1.0,0.0,611,12,0.01,0.02,-0.005,0.002,4025,363,805.0000000000001,1188024.5,-4752.237000000001,4757379.451740002]
["2025-09-15T13:27:53.000000000",590.34,572.0,18.28,18.41,1.0,0.0,211,10,0.01,0.02,-0.006,0.002,4188,1500,837.5999999999999,1189302.1,-4944.68784,4750792.438020002]
["2025-09-15T13:28:06.000000000",590.33,583.0,7.32,7.41,0.955,0.006,839,920,0.04,0.05,-0.03,0.017,7225,8078,12785.900000000001,1189302.1,-69535.56103000001,4750711.96249]
["2025-09-15T13:28:19.000000000",590.33,552.0,38.26,39.29,1.0,0.0,3,13,0.0,0.01,-0.001,0.0,1010,141,0.0,1191178.4000000001,0.0,4762687.9872]
["2025-09-15T13:28:19.000000000",590.33,618.0,0.0,0.01,0.002,0.001,0,0,27.59,27.8,-0.998,0.001,0,5,0.0,1191178.4000000001,0.0,4762687.9872]
["2025-09-15T13:28:32.000000000",590.35,574.0,16.32,16.42,1.0,0.0,115,23,0.01,0.02,-0.007,0.003,2315,2267,694.5,1185650.9,-4099.980750000001,4725531.549449999]
["2025-09-15T13:28:59.000000000",590.34,532.0,58.26,59.41,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,1105,6,0.0,1190887.4000000001,0.0,4759395.462840002]
["2025-09-15T13:28:59.000000000",590.34,592.0,0.06,0.07,0.104,0.137,13160,83760,1.7,1.76,-0.896,0.137,0,21738,180292.0,1190887.4000000001,1064335.7928,4759395.462840002]
["2025-09-15T13:29:12.000000000",590.38,561.0,29.27,29.69,1.0,0.0,34,32,0.0,0.01,-0.002,0.001,3601,478,360.1,1170141.7,-2125.95838,4645024.2349000005]
["2025-09-15T13:29:24.000000000",590.43,622.0,0.0,0.01,0.002,0.001,212,0,30.23,32.67,-0.998,0.001,0,0,21.2,1207581.3,125.17115999999999,4890212.267369999]
["2025-09-15T13:29:37.000000000",590.42,576.0,14.39,14.5,1.0,0.0,363,118,0.01,0.02,-0.008,0.003,774,3255,232.20000000000002,1207581.3,-1370.95524,4890129.44278]
["2025-09-15T13:29:50.000000000",590.32,545.0,45.27,46.18,1.0,0.0,5,17,0.0,0.01,-0.001,0.0,1661,153,0.0,1211855.0,0.0,4898274.651200001]
["2025-09-15T13:30:03.000000000",590.26,582.0,8.24,8.36,1.0,0.0,1600,202,0.03,0.04,-0.022,0.013,4635,6805,6025.5,1189032.5999999999,-35566.1163,4727319.14776]
["2025-09-15T13:30:15.000000000",590.3,564.0,26.21,26.33,1.0,0.0,0,15,0.0,0.01,-0.002,0.001,967,2710,96.7,1188668.2,-570.8200999999999,4734984.0154]
["2025-09-15T13:30:15.000000000",590.3,655.0,0.0,0.01,0.001,0.0,0,0,62.93,66.12,-0.999,0.0,0,0,0.0,1188668.2,0.0,4734984.0154]
["2025-09-15T13:30:40.000000000",590.285,578.0,12.25,12.36,1.0,0.0,450,79,0.02,0.03,-0.013,0.006,6896,2198,4137.599999999999,1194432.9999999998,-24423.632159999997,4740824.393559998]
["2025-09-15T13:30:53.000000000",590.3,547.0,42.01,44.75,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,13,16,0.0,1194432.9999999998,0.0,4740944.864799999]
["2025-09-15T13:30:53.000000000",590.3,610.0,0.0,0.01,0.002,0.001,75,0,19.6,19.8,-0.998,0.001,0,15,7.5,1194432.9999999998,44.2725,4740944.864799999]
["2025-09-15T13:31:06.000000000",590.27,569.0,21.22,21.35,1.0,0.0,37,3,0.01,0.02,-0.005,0.002,1160,920,231.99999999999997,1197459.0999999999,-1369.4263999999998,4774190.529690004]
["2025-09-15T13:31:19.000000000",590.29,660.0,0.0,0.01,0.001,0.0,0,1,69.14,70.77,-0.999,0.0,0,20,0.0,1202989.5,0.0,4809080.233910001]
["2025-09-15T13:31:31.000000000",590.27,587.0,3.35,3.41,0.902,0.065,4957,5741,0.11,0.12,-0.097,0.068,415,35083,35042.5,1195136.0999999999,173530.52594999998,4735152.432970003]
["2025-09-15T13:31:44.000000000",590.21,556.0,34.14,34.35,1.0,0.0,521,587,0.0,0.01,-0.001,0.0,330,313,0.0,1187387.2999999998,0.0,4644555.48867]
["2025-09-15T13:31:56.000000000",590.31,612.0,0.0,0.01,0.002,0.001,10,0,21.36,22.54,-0.998,0.001,0,0,1.0,1199511.9,5.903099999999999,4771312.214129999]
["2025-09-15T13:32:09.000000000",590.35,591.0,0.26,0.27,0.31,0.265,14397,228801,0.9,0.93,-0.69,0.265,347,108789,390716.00000000006,1213327.5,2198020.6375,4872025.7212499995]
["2025-09-15T13:32:22.000000000",590.37,540.0,50.17,51.02,1.0,0.0,70,72,0.0,0.01,-0.001,0.0,1436,19,0.0,1213327.5,0.0,4872190.776750001]
["2025-09-15T13:32:34.000000000",590.37,589.0,1.59,1.61,0.781,0.167,5303,63837,0.22,0.23,-0.22,0.167,926,122288,104024.29999999999,1214448.7000000002,431536.26483000006,4894635.463410001]
["2025-09-15T13:32:46.000000000",590.384,558.0,31.64,33.24,1.0,0.0,20,0,0.0,0.01,-0.002,0.0,348,176,0.0,1221668.4000000001,0.0,4939750.012607999]
["2025-09-15T13:32:46.000000000",590.384,628.0,0.0,0.01,0.001,0.0,0,0,36.78,38.58,-0.999,0.0,0,0,0.0,1221668.4000000001,0.0,4939750.012607999]
["2025-09-15T13:32:58.000000000",590.44,580.0,10.4,10.52,1.0,0.0,1329,194,0.02,0.03,-0.015,0.008,7352,8487,5881.6,1221656.8000000003,-34727.31904000001,4940575.191039999]
["2025-09-15T13:33:23.000000000",590.44,541.0,48.69,49.86,1.0,0.0,1,6,0.0,0.01,-0.001,0.0,5040,28,0.0,1232188.5999999999,0.0,5048530.05976]
["2025-09-15T13:33:23.000000000",590.44,600.0,0.0,0.01,0.004,0.004,2972,887,9.51,9.61,-0.996,0.004,1,24,1189.2,1232188.5999999999,7016.788960000001,5048530.05976]
["2025-09-15T13:33:35.000000000",590.41,563.0,27.34,27.46,1.0,0.0,27,2,0.0,0.01,-0.002,0.001,1716,1772,171.6,1225370.8,-1013.1435599999999,4990986.06384]
["2025-09-15T13:33:48.000000000",590.39,630.0,0.0,0.01,0.001,0.0,1,0,38.8,40.32,-0.999,0.0,0,0,0.0,1222413.7,0.0,4972632.392970001]
["2025-09-15T13:34:00.000000000",590.34,616.0,0.0,0.01,0.002,0.001,16,0,25.57,25.76,-0.998,0.001,0,7,1.6,1211749.2,9.445440000000001,4875453.945480002]
["2025-09-15T13:34:14.000000000",590.35,551.0,39.29,39.73,1.0,0.0,1,4,0.0,0.01,-0.001,0.0,424,149,0.0,1217862.4,0.0,4912465.2866]
["2025-09-15T13:34:26.000000000",590.39,604.0,0.0,0.01,0.003,0.002,178,2,13.3,13.97,-0.997,0.002,0,0,35.6,1220176.9,210.17884000000004,4927605.709230002]
["2025-09-15T13:34:39.000000000",590.425,565.0,25.37,25.5,1.0,0.0,248,13,0.01,0.02,-0.005,0.001,5486,923,548.6,1220176.9,-3239.0715499999997,4927897.831725]
["2025-09-15T13:34:52.000000000",590.44,530.0,58.95,61.88,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,191,15,0.0,1229594.0000000002,0.0,5000537.91568]
["2025-09-15T13:34:52.000000000",590.44,591.0,0.27,0.28,0.325,0.277,14397,230621,0.82,0.85,-0.676,0.277,347,109348,408408.80000000005,1229594.0000000002,2297903.914000001,5000537.91568]
["2025-09-15T13:35:19.000000000",590.405,548.0,42.07,43.5,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,515,455,0.0,1242515.5999999999,0.0,5081275.76172]
["2025-09-15T13:35:19.000000000",590.405,618.0,0.0,0.01,0.002,0.001,0,0,27.48,27.69,-0.998,0.001,0,5,0.0,1242515.5999999999,0.0,5081275.76172]
["2025-09-15T13:35:31.000000000",590.35,574.0,16.29,16.42,1.0,0.0,115,23,0.01,0.02,-0.007,0.003,2315,2267,694.5,1237324.8,-4099.980750000001,5038502.6502]
["2025-09-15T13:35:57.000000000",590.26,532.0,58.17,58.92,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,1105,6,0.0,1206168.9,0.0,4795835.9383]
["2025-09-15T13:35:57.000000000",590.26,592.0,0.06,0.07,0.101,0.129,13160,84428,1.74,1.84,-0.899,0.129,0,22030,169764.0,1206168.9,1002048.9864,4795835.9383]
["2025-09-15T13:36:09.000000000",590.305,635.0,0.0,0.01,0.001,0.0,0,0,43.92,45.4,-0.999,0.0,0,0,0.0,1206168.9,0.0,4796201.561275002]
["2025-09-15T13:36:23.000000000",590.335,622.0,0.0,0.01,0.002,0.001,212,0,30.49,32.41,-0.998,0.001,0,0,21.2,1224430.0999999999,125.15102000000002,4927689.767794999]
["2025-09-15T13:36:35.000000000",590.32,576.0,14.29,14.42,1.0,0.0,363,119,0.01,0.02,-0.008,0.004,774,3256,309.6,1216326.3,-1827.63072,4855863.1108]
["2025-09-15T13:36:47.000000000",590.345,545.0,45.24,45.69,1.0,0.0,5,17,0.0,0.01,-0.001,0.0,1661,153,0.0,1223869.2000000002,0.0,4931110.460850001]
["2025-09-15T13:36:47.000000000",590.345,606.0,0.0,0.01,0.003,0.002,0,500,15.37,15.97,-0.997,0.002,0,0,0.0,1223869.2000000002,0.0,4931110.460850001]
["2025-09-15T13:37:14.000000000",590.33,559.0,31.26,31.43,1.0,0.0,12,1,0.0,0.01,-0.002,0.0,829,724,0.0,1222286.8,0.0,4915655.477460001]
["2025-09-15T13:37:14.000000000",590.33,650.0,0.0,0.01,0.001,0.0,0,0,57.82,61.22,-0.999,0.0,0,0,0.0,1222286.8,0.0,4915655.477460001]
["2025-09-15T13:37:27.000000000",590.27,585.0,5.28,5.41,0.944,0.024,2980,1963,0.06,0.07,-0.049,0.032,8661,20985,34867.2,1208353.7,-121378.40063999999,4805625.948810002]
["2025-09-15T13:37:53.000000000",590.33,542.0,48.21,48.81,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,107,7,0.0,1221788.1,0.0,4920022.148470001]
["2025-09-15T13:37:53.000000000",590.33,608.0,0.0,0.01,0.003,0.001,1586,5,17.56,17.77,-0.997,0.001,0,2,158.6,1221788.1,936.2633800000001,4920022.148470001]
["2025-09-15T13:38:17.000000000",590.37,542.0,48.23,48.79,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,107,7,0.0,1238416.8000000003,0.0,5040183.512100001]
["2025-09-15T13:38:17.000000000",590.37,660.0,0.0,0.01,0.001,0.0,0,1,68.55,71.13,-0.999,0.0,0,20,0.0,1238416.8000000003,0.0,5040183.512100001]
["2025-09-15T13:38:30.000000000",590.4,587.0,3.44,3.51,0.914,0.058,4957,5768,0.09,0.1,-0.084,0.062,415,35297,31323.600000000006,1238227.4000000001,154552.5504,5041557.849600001]
["2025-09-15T13:38:42.000000000",590.43,552.0,38.34,38.65,1.0,0.0,3,13,0.0,0.01,-0.001,0.0,1010,141,0.0,1247473.3,0.0,5108729.229509999]
["2025-09-15T13:38:55.000000000",590.49,612.0,0.0,0.01,0.002,0.001,10,0,20.72,22.29,-0.998,0.001,0,0,1.0,1247473.3,5.9049000000000005,5109248.38293]
["2025-09-15T13:39:07.000000000",590.5,570.0,20.45,20.72,1.0,0.0,256,73,0.01,0.02,-0.006,0.002,11567,2037,2313.4,1250900.7,-13660.627,5205050.234499999]
["2025-09-15T13:39:20.000000000",590.55,538.0,50.76,54.2,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2474,404,0.0,1260482.2,0.0,5290894.536300001]
["2025-09-15T13:39:20.000000000",590.55,596.0,0.0,0.01,0.007,0.009,1981,9562,5.39,5.61,-0.993,0.009,0,328,1782.8999999999996,1260482.2,10528.915949999997,5290894.536300001]
["2025-09-15T13:39:45.000000000",590.52,553.0,35.86,39.19,1.0,0.0,2,11,0.0,0.01,-0.001,0.0,1662,151,0.0,1256620.2,0.0,5278292.1576]
["2025-09-15T13:39:45.000000000",590.52,626.0,0.0,0.01,0.002,0.0,0,0,35.29,37.25,-0.998,0.0,0,15,0.0,1256620.2,0.0,5278292.1576]
["2025-09-15T13:39:57.000000000",590.554,579.0,11.51,11.63,1.0,0.0,632,169,0.02,0.03,-0.013,0.007,2417,5682,1691.9,1263837.5,-9991.583126000001,5329567.368814001]
["2025-09-15T13:40:23.000000000",590.61,551.0,39.5,41.05,1.0,0.0,1,4,0.0,0.01,-0.001,0.0,424,149,0.0,1264487.9999999998,0.0,5371766.864459999]
["2025-09-15T13:40:23.000000000",590.61,600.0,0.0,0.01,0.004,0.004,2972,887,9.33,9.47,-0.995,0.004,1,24,1189.2,1264487.9999999998,7018.809240000001,5371766.864459999]
["2025-09-15T13:40:35.000000000",590.64,563.0,27.58,27.73,1.0,0.0,27,2,0.0,0.01,-0.002,0.001,1716,1772,171.6,1265258.2999999998,-1013.53824,5382304.455600002]
["2025-09-15T13:40:48.000000000",590.62,630.0,0.0,0.01,0.001,0.0,1,0,37.88,41.22,-0.999,0.0,0,0,0.0,1281496.6,0.0,5475449.021599999]
["2025-09-15T13:41:00.000000000",590.59,581.0,9.55,9.69,1.0,0.0,727,195,0.02,0.03,-0.015,0.009,2587,6291,2328.2999999999997,1856393.4999999995,-13750.70697,8870531.279609999]
["2025-09-15T13:41:13.000000000",590.63,546.0,43.01,45.56,1.0,0.0,0,15,0.0,0.01,-0.001,0.0,102,11,0.0,1856393.4999999995,0.0,8871132.070770001]
["2025-09-15T13:41:13.000000000",590.63,615.0,0.0,0.01,0.002,0.001,72,12,24.1,24.7,-0.998,0.001,0,5,7.200000000000001,1856393.4999999995,42.52536000000001,8871132.070770001]
["2025-09-15T13:41:38.000000000",590.64,564.0,26.6,26.71,1.0,0.0,0,15,0.0,0.01,-0.002,0.001,967,3558,96.7,1278380.7,-571.14888,5460156.714000002]
["2025-09-15T13:41:38.000000000",590.64,655.0,0.0,0.01,0.001,0.0,0,0,62.82,66.19,-0.999,0.0,0,0,0.0,1278380.7,0.0,5460156.714000002]
["2025-09-15T13:41:51.000000000",590.639,590.0,0.91,0.93,0.684,0.267,8283,194754,0.27,0.28,-0.317,0.266,1107,200529,250602.30000000002,1284234.7,1132313.436261,5508692.088935002]
["2025-09-15T13:42:16.000000000",590.67,547.0,41.84,45.12,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,13,16,0.0,1290435.9999999998,0.0,5554073.554020001]
["2025-09-15T13:42:16.000000000",590.67,568.0,22.6,22.74,1.0,0.0,611,12,0.01,0.02,-0.005,0.002,4025,363,805.0000000000001,1290435.9999999998,-4754.8935,5554073.554020001]
["2025-09-15T13:42:29.000000000",590.66,574.0,16.62,16.73,1.0,0.0,115,23,0.01,0.02,-0.007,0.003,2315,2267,694.5,1291833.0999999996,-4102.1337,5562231.634819998]
["2025-09-15T13:42:55.000000000",590.68,525.0,65.13,66.92,1.0,0.0,1,7,0.0,0.01,-0.001,0.0,2223,0,0.0,1282610.6999999997,0.0,5502617.168439999]
["2025-09-15T13:42:55.000000000",590.68,592.0,0.05,0.06,0.106,0.168,13160,85705,1.36,1.39,-0.894,0.168,0,22728,221088.0,1282610.6999999997,1305922.5984,5502617.168439999]
["2025-09-15T13:43:07.000000000",590.716,557.0,33.17,34.95,1.0,0.0,15,10,0.0,0.01,-0.001,0.0,1349,366,0.0,1275775.9999999998,0.0,5465889.240839999]
["2025-09-15T13:43:07.000000000",590.716,640.0,0.0,0.01,0.001,0.0,1,2,48.0,51.19,-0.999,0.0,0,0,0.0,1275775.9999999998,0.0,5465889.240839999]
["2025-09-15T13:43:32.000000000",590.7,575.0,15.66,15.78,1.0,0.0,507,266,0.01,0.02,-0.007,0.003,3672,1925,1101.6,1275868.4,-6507.1512,5491196.818800001]
["2025-09-15T13:43:44.000000000",590.72,540.0,49.09,52.15,1.0,0.0,70,73,0.0,0.01,-0.001,0.0,1436,19,0.0,1279025.7999999996,0.0,5522547.9462399995]
["2025-09-15T13:43:44.000000000",590.72,605.0,0.0,0.01,0.003,0.002,457,9,13.84,14.5,-0.997,0.002,0,5,91.4,1279025.7999999996,539.91808,5522547.9462399995]
["2025-09-15T13:44:09.000000000",590.645,558.0,31.51,34.17,1.0,0.0,20,0,0.0,0.01,-0.002,0.0,348,176,0.0,1275321.4,0.0,5488532.042510001]
["2025-09-15T13:44:09.000000000",590.645,584.0,6.64,6.75,0.954,0.009,1446,1122,0.04,0.05,-0.032,0.02,7448,12363,16197.400000000001,1275321.4,-80295.82517,5488532.042510001]
["2025-09-15T13:44:22.000000000",590.678,585.0,5.68,5.81,0.949,0.018,2980,1963,0.05,0.06,-0.041,0.027,8661,21411,28748.7,1269399.5,-106444.31034600001,5430181.414173999]
["2025-09-15T13:44:48.000000000",590.685,542.0,47.55,50.16,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,107,7,0.0,1267101.8999999997,0.0,5440600.474154999]
["2025-09-15T13:44:48.000000000",590.685,608.0,0.0,0.01,0.003,0.001,1586,5,16.88,18.34,-0.997,0.001,0,2,158.6,1267101.8999999997,936.8264099999999,5440600.474154999]
["2025-09-15T13:45:00.000000000",590.67,568.0,22.6,22.71,1.0,0.0,611,12,0.01,0.02,-0.005,0.002,4025,363,805.0000000000001,1263568.3,-4754.8935,5401078.801290001]
["2025-09-15T13:45:15.000000000",590.64,635.0,0.0,0.01,0.001,0.0,0,0,43.19,46.2,-0.999,0.0,0,0,0.0,1277422.2,0.0,5473450.248480003]
["2025-09-15T13:45:28.000000000",590.565,586.0,4.57,4.7,0.941,0.031,4973,3210,0.06,0.07,-0.053,0.038,6879,22579,41556.5,1277422.2,-63331.600034999996,5472755.224830003]
["2025-09-15T13:45:40.000000000",590.61,551.0,38.5,41.11,1.0,0.0,1,4,0.0,0.01,-0.001,0.0,424,149,0.0,1256447.9,0.0,5317954.615529999]
["2025-09-15T13:45:40.000000000",590.61,616.0,0.0,0.01,0.002,0.001,16,0,24.9,25.71,-0.998,0.001,0,7,1.6,1256447.9,9.449760000000001,5317954.615529999]
["2025-09-15T13:46:06.000000000",590.6,569.0,21.57,21.7,1.0,0.0,37,9,0.01,0.02,-0.005,0.002,1160,923,231.99999999999997,1262697.4,-1370.1919999999998,5354260.298800001]
["2025-09-15T13:46:18.000000000",590.565,530.0,58.81,62.15,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,191,15,0.0,1255537.2,0.0,5278530.207630002]
["2025-09-15T13:46:18.000000000",590.565,594.0,0.01,0.02,0.023,0.032,1156,30492,3.38,3.52,-0.977,0.032,69,1379,3919.9999999999995,1255537.2,20542.212960000004,5278530.207630002]
["2025-09-15T13:46:43.000000000",590.63,553.0,36.14,39.08,1.0,0.0,2,11,0.0,0.01,-0.001,0.0,1662,151,0.0,1268376.8,0.0,5360365.334619999]
["2025-09-15T13:46:43.000000000",590.63,620.0,0.0,0.01,0.002,0.001,4,4,28.32,29.76,-0.998,0.001,0,0,0.4,1268376.8,2.36252,5360365.334619999]
["2025-09-15T13:46:56.000000000",590.62,579.0,11.58,11.72,1.0,0.0,632,169,0.02,0.03,-0.013,0.006,2417,5682,1450.2,1266952.4,-8565.171240000001,5399909.904839999]
["2025-09-15T13:47:21.000000000",590.61,534.0,55.63,58.04,1.0,0.0,0,6,0.0,0.01,-0.001,0.0,404,4,0.0,1271548.1999999997,0.0,5392848.0978]
["2025-09-15T13:47:21.000000000",590.61,598.0,0.0,0.01,0.005,0.005,2229,4602,7.35,7.48,-0.995,0.005,1,89,1115.0,1271548.1999999997,6579.395399999999,5392848.0978]
["2025-09-15T13:47:34.000000000",590.6,562.0,28.55,28.68,1.0,0.0,32,8,0.0,0.01,-0.002,0.001,2697,2382,269.7,1268570.5999999999,-1592.8482000000001,5397359.924400001]
["2025-09-15T13:47:34.000000000",590.6,645.0,0.0,0.01,0.001,0.0,0,0,52.89,56.15,-0.999,0.0,0,0,0.0,1268570.5999999999,0.0,5397359.924400001]
["2025-09-15T13:47:59.000000000",590.6,580.0,10.61,10.68,1.0,0.0,1329,194,0.02,0.03,-0.014,0.007,7352,8581,5146.4,1271132.4,-30394.6384,5377248.813200001]
["2025-09-15T13:48:11.000000000",590.59,545.0,44.66,47.03,1.0,0.0,5,17,0.0,0.01,-0.001,0.0,1661,153,0.0,1270163.6999999997,0.0,5385504.57445]
["2025-09-15T13:48:11.000000000",590.59,620.0,0.0,0.01,0.002,0.001,4,4,28.37,29.72,-0.998,0.001,0,0,0.4,1270163.6999999997,2.3623600000000002,5385504.57445]
["2025-09-15T13:48:36.000000000",590.74,564.0,26.68,26.79,1.0,0.0,0,15,0.0,0.01,-0.002,0.001,967,3794,96.7,1290232.3999999997,-571.24558,5586617.54668]
["2025-09-15T13:48:36.000000000",590.74,655.0,0.0,0.01,0.001,0.0,0,0,62.89,66.15,-0.999,0.0,0,0,0.0,1290232.3999999997,0.0,5586617.54668]
["2025-09-15T13:48:49.000000000",590.73,590.0,0.98,0.99,0.705,0.255,8283,197623,0.26,0.27,-0.296,0.254,1107,205765,239334.3,1302978.9999999995,1081618.95051,5660541.44586]
["2025-09-15T13:49:13.000000000",590.78,547.0,41.89,45.03,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,13,16,0.0,1305643.9999999998,0.0,5689461.8907200005]
["2025-09-15T13:49:13.000000000",590.78,610.0,0.0,0.01,0.003,0.001,75,0,19.13,19.41,-0.997,0.001,0,15,7.5,1305643.9999999998,44.308499999999995,5689461.8907200005]
["2025-09-15T13:49:25.000000000",590.785,573.0,17.74,17.86,1.0,0.0,250,114,0.01,0.02,-0.006,0.002,416,1576,83.2,1301746.7999999998,-491.53312,5701773.55787]
["2025-09-15T13:49:38.000000000",590.78,660.0,0.0,0.01,0.001,0.0,0,1,67.7,71.03,-0.999,0.0,0,22,0.0,1295410.5999999996,0.0,5649376.2861600015]
["2025-09-15T13:49:51.000000000",590.83,591.0,0.37,0.38,0.432,0.334,14397,240806,0.56,0.58,-0.568,0.334,347,115523,492449.60000000003,1311049.2999999998,2772587.941,5750937.746970001]
["2025-09-15T13:50:04.000000000",590.81,556.0,33.87,35.6,1.0,0.0,521,587,0.0,0.01,-0.001,0.0,330,313,0.0,1304317.4999999995,0.0,5721126.950109998]
["2025-09-15T13:50:04.000000000",590.81,625.0,0.0,0.01,0.002,0.0,0,0,33.28,36.04,-0.998,0.0,0,15,0.0,1304317.4999999995,0.0,5721126.950109998]
["2025-09-15T13:50:16.000000000",590.84,650.0,0.0,0.01,0.001,0.0,0,0,57.6,61.12,-0.999,0.0,0,0,0.0,1304317.4999999995,0.0,5721417.456040001]
["2025-09-15T13:50:42.000000000",590.84,540.0,49.66,51.47,1.0,0.0,70,73,0.0,0.01,-0.001,0.0,1436,19,0.0,1303245.1999999997,0.0,5737054.036640002]
["2025-09-15T13:50:42.000000000",590.84,600.0,0.0,0.01,0.005,0.004,2972,893,9.11,9.24,-0.995,0.004,1,24,1189.2,1303245.1999999997,7021.542560000001,5737054.036640002]
["2025-09-15T13:51:08.000000000",590.86,559.0,30.44,32.72,1.0,0.0,12,1,0.0,0.01,-0.002,0.0,829,724,0.0,1314123.0999999999,0.0,5810085.321340002]
["2025-09-15T13:51:08.000000000",590.86,630.0,0.0,0.01,0.001,0.0,1,0,38.04,41.0,-0.999,0.0,0,0,0.0,1314123.0999999999,0.0,5810085.321340002]
["2025-09-15T13:51:21.000000000",590.845,585.0,5.83,5.94,0.95,0.017,2980,1983,0.05,0.06,-0.04,0.026,8661,21901,27584.6,1308696.2999999998,-103117.81446999998,5744311.486464999]
["2025-09-15T13:51:47.000000000",590.87,542.0,47.89,50.28,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,107,7,0.0,1316107.0999999999,0.0,5808659.209430001]
["2025-09-15T13:51:47.000000000",590.87,602.0,0.0,0.01,0.004,0.003,1034,42,11.08,11.2,-0.996,0.003,10,47,313.2,1316107.0999999999,1815.15264,5808659.209430001]
["2025-09-15T13:51:59.000000000",590.85,568.0,22.8,22.91,1.0,0.0,611,12,0.01,0.02,-0.005,0.002,4025,363,805.0000000000001,1310063.7,-4756.342500000001,5779395.139049999]
["2025-09-15T13:52:13.000000000",590.859,528.0,60.95,64.37,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,404,102,0.0,1312914.4,0.0,5773662.620478002]
["2025-09-15T13:52:26.000000000",590.83,545.0,44.87,46.77,1.0,0.0,5,17,0.0,0.01,-0.001,0.0,1661,165,0.0,1316223.5999999999,0.0,5793615.170360002]
["2025-09-15T13:52:40.000000000",590.79,552.0,37.44,39.73,1.0,0.0,3,13,0.0,0.01,-0.001,0.0,1010,141,0.0,1316015.5999999999,0.0,5783250.39948]
["2025-09-15T13:52:40.000000000",590.79,618.0,0.0,0.01,0.002,0.001,0,0,27.07,27.3,-0.998,0.001,0,5,0.0,1316015.5999999999,0.0,5783250.39948]
["2025-09-15T13:53:06.000000000",590.845,570.0,20.78,20.91,1.0,0.0,256,73,0.01,0.02,-0.006,0.002,11567,2038,2313.4,1316223.5999999999,-13668.608230000002,5793762.258739999]
["2025-09-15T13:53:20.000000000",590.81,532.0,57.41,59.45,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,1105,6,0.0,1305977.2999999998,0.0,5726009.403949999]
["2025-09-15T13:53:20.000000000",590.81,592.0,0.07,0.08,0.136,0.199,13160,88108,1.25,1.28,-0.864,0.199,0,23385,261884.0,1305977.2999999998,1547236.8604,5726009.403949999]
["2025-09-15T13:53:46.000000000",590.82,553.0,36.42,38.66,1.0,0.0,2,11,0.0,0.01,-0.001,0.0,1662,151,0.0,1314782.0,0.0,5773267.34676]
["2025-09-15T13:53:46.000000000",590.82,620.0,0.0,0.01,0.002,0.001,4,4,28.58,29.47,-0.998,0.001,0,0,0.4,1314782.0,2.3632800000000005,5773267.34676]
["2025-09-15T13:53:58.000000000",590.83,579.0,11.78,11.91,1.0,0.0,632,189,0.02,0.03,-0.013,0.006,2417,5694,1450.2,1310834.0,-8568.216660000002,5750039.094540002]
["2025-09-15T13:54:12.000000000",590.86,544.0,44.91,48.35,1.0,0.0,17,2,0.0,0.01,-0.001,0.0,695,8,0.0,1320863.6999999997,0.0,5822792.356500002]
["2025-09-15T13:54:25.000000000",590.82,593.0,0.02,0.03,0.047,0.076,3725,31666,2.1,2.27,-0.953,0.076,14,10034,28416.399999999998,1324363.8999999997,166632.50952,5837159.212380001]
["2025-09-15T13:54:38.000000000",590.83,555.0,33.91,37.35,1.0,0.0,249,223,0.0,0.01,-0.001,0.0,1245,24,0.0,1320789.0999999999,0.0,5813231.317190002]
["2025-09-15T13:54:38.000000000",590.83,650.0,0.0,0.01,0.001,0.0,0,0,57.59,61.1,-0.999,0.0,0,0,0.0,1320789.0999999999,0.0,5813231.317190002]
["2025-09-15T13:55:04.000000000",590.85,577.0,13.25,14.63,1.0,0.0,221,136,0.02,0.03,-0.012,0.005,2134,6237,1067.0,1322636.2,-6304.369500000001,5860998.023399999]
["2025-09-15T13:55:17.000000000",590.85,546.0,42.91,46.35,1.0,0.0,0,15,0.0,0.01,-0.001,0.0,102,11,0.0,1324756.4999999998,0.0,5860804.815449999]
["2025-09-15T13:55:17.000000000",590.85,608.0,0.0,0.01,0.003,0.001,1586,5,15.94,17.91,-0.997,0.001,0,2,158.6,1324756.4999999998,937.0880999999999,5860804.815449999]
["2025-09-15T13:55:43.000000000",590.885,564.0,25.6,27.39,1.0,0.0,0,15,0.0,0.01,-0.002,0.001,967,4294,96.7,1324569.2999999998,-571.385795,5885002.472285]
["2025-09-15T13:55:43.000000000",590.885,655.0,0.0,0.01,0.001,0.0,0,0,62.59,66.1,-0.999,0.0,0,0,0.0,1324569.2999999998,0.0,5885002.472285]
["2025-09-15T13:55:56.000000000",590.89,586.0,4.73,4.95,0.947,0.025,4973,3226,0.05,0.06,-0.046,0.033,6879,22822,35133.2,1324569.2999999998,-60673.76698,5885052.27049]
["2025-09-15T13:56:21.000000000",590.885,547.0,41.94,45.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,13,16,0.0,1329912.0999999996,0.0,5918564.740285001]
["2025-09-15T13:56:21.000000000",590.885,610.0,0.0,0.01,0.003,0.001,75,0,17.98,19.55,-0.997,0.001,0,15,7.5,1329912.0999999996,44.316375,5918564.740285001]
["2025-09-15T13:56:34.000000000",590.865,573.0,16.65,18.71,1.0,0.0,250,114,0.01,0.02,-0.006,0.002,416,1576,83.2,1329912.0999999996,-491.59968000000003,5918364.411464999]
["2025-09-15T13:56:47.000000000",590.94,564.0,25.6,27.39,1.0,0.0,0,15,0.0,0.01,-0.002,0.001,967,4395,96.7,1315553.7,-571.4389800000001,5822265.306060003]
["2025-09-15T13:56:59.000000000",590.96,588.0,2.96,3.15,0.913,0.069,5554,24117,0.08,0.09,-0.086,0.073,1894,78166,52148.8,1329400.4,144763.92544000005,5945721.83904]
["2025-09-15T13:57:12.000000000",591.062,558.0,31.08,34.35,1.0,0.0,20,0,0.0,0.01,-0.002,0.0,348,176,0.0,1339805.7999999998,0.0,6094927.317088002]
["2025-09-15T13:57:12.000000000",591.062,628.0,0.0,0.01,0.001,0.0,0,0,35.59,38.93,-0.999,0.0,0,0,0.0,1339805.7999999998,0.0,6094927.317088002]
["2025-09-15T13:57:37.000000000",591.035,574.0,16.37,17.86,1.0,0.0,115,24,0.01,0.02,-0.007,0.003,2315,2282,694.5,1329892.2999999998,-4104.738075,6032237.374944999]
["2025-09-15T13:57:50.000000000",591.035,544.0,45.08,48.35,1.0,0.0,17,2,0.0,0.01,-0.001,0.0,695,8,0.0,1329892.2999999998,0.0,6032237.374944999]
["2025-09-15T13:57:50.000000000",591.035,605.0,0.0,0.01,0.003,0.002,457,9,12.92,14.79,-0.997,0.002,0,5,91.4,1329892.2999999998,540.20599,6032237.374944999]
["2025-09-15T13:58:16.000000000",591.07,564.0,25.77,28.32,1.0,0.0,0,15,0.0,0.01,-0.002,0.001,967,4395,96.7,1331768.7,-571.56469,6048231.94081]
["2025-09-15T13:58:16.000000000",591.07,655.0,0.0,0.01,0.001,0.0,0,0,62.59,65.93,-0.999,0.0,0,0,0.0,1331768.7,0.0,6048231.94081]
["2025-09-15T13:58:29.000000000",591.051,587.0,4.0,4.13,0.937,0.038,4957,6063,0.06,0.07,-0.059,0.045,415,36602,20704.1,1328013.5999999999,100296.035241,6030604.470588001]
["2025-09-15T13:58:42.000000000",591.09,589.0,2.16,2.19,0.879,0.112,5303,65980,0.1,0.11,-0.121,0.114,926,129864,69950.0,1337017.6999999997,288671.80548000004,6081959.67273]
["2025-09-15T13:58:55.000000000",591.1,616.0,0.0,0.01,0.002,0.001,16,0,23.79,26.21,-0.998,0.001,0,7,1.6,1341510.9,9.457600000000001,6123379.2744999975]
["2025-09-15T13:59:07.000000000",591.11,574.0,16.4,17.72,1.0,0.0,115,24,0.01,0.02,-0.007,0.003,2315,2282,694.5,1349544.0999999999,-4105.25895,6192428.7556300005]
["2025-09-15T13:59:20.000000000",591.105,544.0,45.1,48.35,1.0,0.0,17,2,0.0,0.01,-0.001,0.0,695,8,0.0,1349544.0999999999,0.0,6192376.375965003]
["2025-09-15T13:59:32.000000000",591.104,594.0,0.01,0.02,0.027,0.041,1156,30621,2.86,3.35,-0.973,0.041,69,1494,5022.5,1348311.1999999997,26343.731968,6193384.372224001]
["2025-09-15T13:59:44.000000000",591.11,564.0,25.83,28.34,1.0,0.0,0,15,0.0,0.01,-0.002,0.001,967,4395,96.7,1337753.5,-571.60337,6136434.08755]
["2025-09-15T13:59:44.000000000",591.11,655.0,0.0,0.01,0.001,0.0,0,0,62.59,65.92,-0.999,0.0,0,0,0.0,1337753.5,0.0,6136434.08755]
["2025-09-15T14:00:10.000000000",591.1,580.0,9.79,12.32,1.0,0.0,1329,200,0.02,0.03,-0.014,0.007,7352,8620,5146.4,1343293.5999999999,-30420.3704,6141680.321599998]
["2025-09-15T14:00:22.000000000",591.1,550.0,39.26,42.23,1.0,0.0,42,35,0.0,0.01,-0.001,0.0,2487,248,0.0,1348445.9,0.0,6182426.617899999]
["2025-09-15T14:00:22.000000000",591.1,615.0,0.0,0.01,0.002,0.001,72,12,22.92,24.16,-0.998,0.001,0,5,7.200000000000001,1348445.9,42.55920000000001,6182426.617899999]
["2025-09-15T14:00:35.000000000",591.005,577.0,13.94,14.75,1.0,0.0,221,136,0.02,0.03,-0.011,0.005,2134,6397,1067.0,1348445.9,-6306.0233499999995,6181432.994945]
["2025-09-15T14:00:49.000000000",591.045,616.0,0.0,0.01,0.002,0.001,16,0,24.37,25.32,-0.998,0.001,0,7,1.6,1355300.1,9.45672,6179233.033154998]
["2025-09-15T14:01:02.000000000",591.0,593.0,0.02,0.03,0.05,0.085,3725,32318,1.95,2.12,-0.95,0.085,14,10149,31781.5,1365496.3,186422.085,6231496.317000002]
["2025-09-15T14:01:15.000000000",591.001,563.0,27.65,28.71,1.0,0.0,27,2,0.0,0.01,-0.002,0.001,1716,1772,171.6,1354059.9,-1014.1577159999999,6152991.196135001]
["2025-09-15T14:01:28.000000000",591.0,624.0,0.0,0.01,0.002,0.0,1,0,31.64,34.86,-0.998,0.0,0,0,0.0,1344470.9999999998,0.0,6076218.750000002]
["2025-09-15T14:01:42.000000000",590.945,577.0,13.91,14.5,1.0,0.0,221,136,0.02,0.03,-0.011,0.005,2134,6398,1067.0,1353205.9,-6305.383150000001,6138323.589445001]
["2025-09-15T14:01:55.000000000",590.95,546.0,44.0,45.76,1.0,0.0,0,15,0.0,0.01,-0.001,0.0,102,11,0.0,1347277.2,0.0,6068719.658500001]
["2025-09-15T14:02:07.000000000",590.96,595.0,0.0,0.01,0.009,0.014,1563,10650,4.0,4.13,-0.991,0.014,40,2575,2244.2,1347277.2,12600.449120000003,6068822.3528]
["2025-09-15T14:02:20.000000000",590.96,564.0,26.89,27.01,1.0,0.0,0,15,0.0,0.01,-0.002,0.001,967,4400,96.7,1357611.5999999999,-571.4583200000001,6152255.26752]
["2025-09-15T14:02:20.000000000",590.96,655.0,0.0,0.01,0.001,0.0,0,0,62.65,65.85,-0.999,0.0,0,0,0.0,1357611.5999999999,0.0,6152255.26752]
["2025-09-15T14:02:46.000000000",590.97,578.0,12.9,13.05,1.0,0.0,450,80,0.02,0.03,-0.012,0.005,6896,2280,3448.0000000000005,1345078.7999999998,-20376.645600000003,6081165.217740003]
["2025-09-15T14:02:59.000000000",590.92,530.0,59.18,62.27,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,191,15,0.0,1357894.2999999996,0.0,6135245.21852]
["2025-09-15T14:02:59.000000000",590.92,612.0,0.0,0.01,0.002,0.001,10,0,20.09,21.57,-0.998,0.001,0,0,1.0,1357894.2999999996,5.909199999999999,6135245.21852]
["2025-09-15T14:03:12.000000000",590.91,570.0,20.83,20.98,1.0,0.0,256,73,0.01,0.02,-0.006,0.002,11567,2048,2313.4,1342957.0,-13670.111939999999,6033824.555519999]
["2025-09-15T14:03:38.000000000",590.925,525.0,65.12,66.62,1.0,0.0,1,11,0.0,0.01,-0.001,0.0,2223,0,0.0,1351936.8999999997,0.0,6089552.445075]
["2025-09-15T14:03:38.000000000",590.925,588.0,2.91,3.04,0.92,0.067,5554,24136,0.07,0.08,-0.08,0.071,1894,78986,50659.2,1351936.8999999997,140429.7807,6089552.445075]
["2025-09-15T14:03:50.000000000",590.91,557.0,33.1,34.65,1.0,0.0,15,10,0.0,0.01,-0.001,0.0,1349,366,0.0,1352399.4999999998,0.0,6092541.50949]
["2025-09-15T14:04:03.000000000",591.035,615.0,0.0,0.01,0.002,0.001,72,12,23.56,24.18,-0.998,0.001,0,5,7.200000000000001,1339418.1999999997,42.554520000000004,6033273.459299998]
["2025-09-15T14:04:15.000000000",591.075,573.0,17.59,18.37,1.0,0.0,250,114,0.01,0.02,-0.006,0.002,416,1587,83.2,1351349.1999999997,-491.7744,6168134.790899999]
["2025-09-15T14:04:27.000000000",591.045,543.0,46.27,49.34,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,60,7,0.0,1354109.0999999999,0.0,6179404.436205]
["2025-09-15T14:04:40.000000000",591.04,593.0,0.02,0.03,0.051,0.087,3725,32597,1.94,2.04,-0.949,0.087,14,10224,32529.3,1356789.7,190821.40128,6191395.192]
["2025-09-15T14:04:52.000000000",591.06,563.0,28.0,28.13,1.0,0.0,27,2,0.0,0.01,-0.002,0.001,1716,1772,171.6,1356789.7,-1014.25896,6191604.700500001]
["2025-09-15T14:05:05.000000000",591.11,549.0,41.11,42.6,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,632,215,0.0,1358996.3,0.0,6217704.619229998]
["2025-09-15T14:05:05.000000000",591.11,587.0,4.11,4.2,0.937,0.038,4957,6101,0.06,0.07,-0.058,0.045,415,36866,20704.1,1358996.3,100306.04701,6217704.619229998]
["2025-09-15T14:05:29.000000000",591.085,550.0,40.12,41.57,1.0,0.0,42,35,0.0,0.01,-0.001,0.0,2487,248,0.0,1363153.2,0.0,6238164.5009200005]
["2025-09-15T14:05:29.000000000",591.085,615.0,0.0,0.01,0.002,0.001,72,12,23.63,24.24,-0.998,0.001,0,5,7.200000000000001,1363153.2,42.55812000000001,6238164.5009200005]
["2025-09-15T14:05:42.000000000",591.105,573.0,18.06,18.18,1.0,0.0,250,114,0.01,0.02,-0.006,0.002,416,1587,83.2,1362220.2,-491.79936000000004,6268387.159020002]
["2025-09-15T14:06:07.000000000",591.11,534.0,55.1,58.4,1.0,0.0,0,6,0.0,0.01,-0.001,0.0,404,4,0.0,1366619.4,0.0,6267538.147779998]
["2025-09-15T14:06:07.000000000",591.11,593.0,0.02,0.03,0.051,0.089,3725,32640,1.9,2.0,-0.949,0.089,14,10235,33277.1,1366619.4,195231.21969,6267538.147779998]
["2025-09-15T14:06:19.000000000",591.08,563.0,27.92,29.04,1.0,0.0,27,2,0.0,0.01,-0.002,0.001,1716,1772,171.6,1366045.5999999996,-1014.2932800000001,6287099.260400002]
["2025-09-15T14:06:32.000000000",591.12,625.0,0.0,0.01,0.002,0.0,0,0,32.62,35.89,-0.998,0.0,0,15,0.0,1368093.8,0.0,6275949.413760001]
["2025-09-15T14:06:44.000000000",591.125,579.0,12.08,12.2,1.0,0.0,632,192,0.02,0.03,-0.013,0.006,2417,5745,1450.2,1362359.7999999998,-8572.49475,6269834.700749999]
["2025-09-15T14:06:57.000000000",591.12,575.0,16.07,16.33,1.0,0.0,507,266,0.01,0.02,-0.007,0.003,3672,2043,1101.6,1361218.5,-6511.7779199999995,6266866.854959999]
["2025-09-15T14:07:10.000000000",591.08,604.0,0.0,0.01,0.003,0.002,178,2,11.69,14.7,-0.997,0.002,0,0,35.6,1361218.5,210.42448000000005,6266442.787640002]
["2025-09-15T14:07:23.000000000",591.06,570.0,20.98,21.13,1.0,0.0,256,73,0.01,0.02,-0.006,0.002,11567,2048,2313.4,1364139.7,-13673.58204,6257195.810820001]
["2025-09-15T14:07:36.000000000",591.07,534.0,55.15,58.35,1.0,0.0,0,6,0.0,0.01,-0.001,0.0,404,4,0.0,1365455.7,0.0,6265080.15599]
["2025-09-15T14:07:36.000000000",591.07,593.0,0.02,0.03,0.052,0.09,3725,32703,1.9,2.03,-0.948,0.09,14,10262,33651.0,1365455.7,197411.46930000003,6265080.15599]
["2025-09-15T14:08:02.000000000",591.08,556.0,33.42,36.23,1.0,0.0,521,587,0.0,0.01,-0.001,0.0,330,313,0.0,1365159.7999999998,0.0,6285497.433600001]
["2025-09-15T14:08:02.000000000",591.08,625.0,0.0,0.01,0.002,0.0,0,0,32.69,35.81,-0.998,0.0,0,15,0.0,1365159.7999999998,0.0,6285497.433600001]
["2025-09-15T14:08:15.000000000",591.07,579.0,12.03,12.15,1.0,0.0,632,192,0.02,0.03,-0.013,0.006,2417,5745,1450.2,1371572.1,-8571.697140000002,6287435.605529999]
["2025-09-15T14:08:40.000000000",591.13,542.0,47.21,50.19,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,107,7,0.0,1371912.4,0.0,6337702.167420001]
["2025-09-15T14:08:40.000000000",591.13,602.0,0.0,0.01,0.004,0.003,1034,42,10.83,10.93,-0.996,0.003,10,47,313.2,1371912.4,1815.95136,6337702.167420001]
["2025-09-15T14:08:53.000000000",591.12,569.0,22.07,22.19,1.0,0.0,37,9,0.01,0.02,-0.005,0.002,1160,940,231.99999999999997,1368262.0999999999,-1371.3984,6307956.7884]
["2025-09-15T14:09:07.000000000",591.07,594.0,0.01,0.02,0.027,0.041,1156,30633,2.89,3.0,-0.973,0.041,69,1673,5022.5,1370054.6,26342.21669,6316709.52942]
["2025-09-15T14:09:19.000000000",591.03,586.0,5.01,5.14,0.947,0.023,4973,3356,0.05,0.06,-0.045,0.032,6879,23599,33450.7,1372688.4999999998,-62500.83147000001,6281440.24365]
["2025-09-15T14:09:32.000000000",590.96,555.0,34.41,36.43,1.0,0.0,249,223,0.0,0.01,-0.001,0.0,1245,24,0.0,1363324.2,0.0,6216736.095039999]
["2025-09-15T14:09:32.000000000",590.96,624.0,0.0,0.01,0.002,0.0,1,0,31.69,34.82,-0.998,0.0,0,0,0.0,1363324.2,0.0,6216736.095039999]
["2025-09-15T14:09:58.000000000",590.95,569.0,21.9,22.01,1.0,0.0,37,9,0.01,0.02,-0.005,0.002,1160,940,231.99999999999997,1349978.8999999997,-1371.004,6108924.94175]
["2025-09-15T14:10:10.000000000",590.94,536.0,53.23,56.27,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1521,2,0.0,1349978.8999999997,0.0,6108821.567100002]
["2025-09-15T14:10:10.000000000",590.94,595.0,0.0,0.01,0.009,0.014,1563,10732,4.02,4.13,-0.991,0.014,40,2600,2244.2,1349978.8999999997,12600.022680000004,6108821.567100002]
["2025-09-15T14:10:35.000000000",590.99,556.0,33.55,36.09,1.0,0.0,521,587,0.0,0.01,-0.001,0.0,330,313,0.0,1348285.9,0.0,6098024.527789998]
["2025-09-15T14:10:35.000000000",590.99,625.0,0.0,0.01,0.002,0.0,0,0,32.78,35.7,-0.998,0.0,0,15,0.0,1348285.9,0.0,6098024.527789998]
["2025-09-15T14:10:48.000000000",590.98,578.0,12.95,13.06,1.0,0.0,450,80,0.02,0.03,-0.012,0.005,6896,2281,3448.0000000000005,1357106.7999999998,-20376.990400000002,6209579.332839998]
["2025-09-15T14:11:14.000000000",590.96,538.0,51.26,54.23,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2474,414,0.0,1353260.2999999998,0.0,6146624.009679999]
["2025-09-15T14:11:14.000000000",590.96,610.0,0.0,0.01,0.003,0.001,75,0,18.91,19.14,-0.997,0.001,0,16,7.5,1353260.2999999998,44.32200000000001,6146624.009679999]
["2025-09-15T14:11:27.000000000",591.0,566.0,24.91,25.07,1.0,0.0,32,12,0.01,0.02,-0.005,0.001,1131,477,113.1,1353260.2999999998,-668.4209999999999,6147040.053000001]
["2025-09-15T14:11:41.000000000",590.92,525.0,64.52,66.98,1.0,0.0,1,11,0.0,0.01,-0.001,0.0,2223,0,0.0,1360429.7999999998,0.0,6204051.352399999]
["2025-09-15T14:11:55.000000000",590.895,580.0,10.87,10.98,1.0,0.0,1329,208,0.02,0.03,-0.014,0.007,7352,9644,5146.4,1350580.3999999997,-30409.820279999996,6100626.883680001]
["2025-09-15T14:12:08.000000000",590.875,549.0,41.43,42.29,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,632,215,0.0,1345765.0999999999,0.0,6069537.132374997]
["2025-09-15T14:12:08.000000000",590.875,614.0,0.0,0.01,0.002,0.001,20,0,22.2,23.22,-0.998,0.001,0,5,2.0,1345765.0999999999,11.8175,6069537.132374997]
["2025-09-15T14:12:34.000000000",590.86,563.0,27.8,27.92,1.0,0.0,27,2,0.0,0.01,-0.002,0.001,1716,1772,171.6,1323047.9,-1013.91576,5924565.628060002]
["2025-09-15T14:12:46.000000000",590.825,526.0,63.32,66.22,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,8,0,0.0,1334461.1999999997,0.0,5979616.9334]
["2025-09-15T14:12:46.000000000",590.825,589.0,1.93,1.95,0.872,0.126,5303,66437,0.1,0.11,-0.128,0.128,926,133979,78670.6,1334461.1999999997,324746.96125000005,5979616.9334]
["2025-09-15T14:13:11.000000000",590.85,550.0,40.56,42.29,1.0,0.0,42,35,0.0,0.01,-0.001,0.0,2487,248,0.0,1311911.9,0.0,5807832.749549999]
["2025-09-15T14:13:11.000000000",590.85,655.0,0.0,0.01,0.001,0.0,0,0,62.61,65.9,-0.999,0.0,0,0,0.0,1311911.9,0.0,5807832.749549999]
["2025-09-15T14:13:23.000000000",590.88,573.0,17.4,17.95,1.0,0.0,250,114,0.01,0.02,-0.006,0.002,416,1589,83.2,1324223.9999999998,-491.61216,5919620.194559999]
["2025-09-15T14:13:36.000000000",590.915,542.0,47.13,50.29,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,107,7,0.0,1322275.9,0.0,5920003.335805001]
["2025-09-15T14:13:49.000000000",590.875,591.0,0.38,0.39,0.458,0.353,14397,257893,0.5,0.51,-0.543,0.353,347,131983,520463.19999999995,1336274.1999999997,2930533.1937499996,5991335.416999997]
["2025-09-15T14:14:02.000000000",590.88,556.0,33.76,35.87,1.0,0.0,521,587,0.0,0.01,-0.001,0.0,330,313,0.0,1321025.0999999999,0.0,5902050.377759999]
["2025-09-15T14:14:02.000000000",590.88,635.0,0.0,0.01,0.001,0.0,0,0,42.66,45.54,-0.999,0.0,0,0,0.0,1321025.0999999999,0.0,5902050.377759999]
["2025-09-15T14:14:28.000000000",590.91,574.0,16.85,16.98,1.0,0.0,115,24,0.01,0.02,-0.007,0.003,2315,2284,694.5,1331581.7999999998,-4103.86995,5967272.72586]
["2025-09-15T14:14:41.000000000",590.93,543.0,46.58,48.78,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,60,7,0.0,1334237.5999999999,0.0,5990490.236419998]
["2025-09-15T14:14:41.000000000",590.93,604.0,0.0,0.01,0.003,0.002,178,2,12.05,14.38,-0.997,0.002,0,0,35.6,1334237.5999999999,210.37108,5990490.236419998]
["2025-09-15T14:15:06.000000000",590.965,557.0,32.22,35.2,1.0,0.0,15,10,0.0,0.01,-0.001,0.0,1349,366,0.0,1345055.9,0.0,6084117.642124999]
["2025-09-15T14:15:06.000000000",590.965,640.0,0.0,0.01,0.001,0.0,1,2,48.93,49.18,-0.999,0.0,0,1,0.0,1345055.9,0.0,6084117.642124999]
["2025-09-15T14:15:32.000000000",590.99,538.0,51.41,54.08,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2474,414,0.0,1388295.5999999999,0.0,6372678.265439998]
["2025-09-15T14:15:45.000000000",591.01,547.0,42.19,45.24,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,13,16,0.0,1388295.5999999999,0.0,6372893.9265600005]
["2025-09-15T14:15:45.000000000",591.01,610.0,0.0,0.01,0.003,0.001,75,0,18.92,19.29,-0.997,0.001,0,16,7.5,1388295.5999999999,44.32575,6372893.9265600005]
["2025-09-15T14:15:57.000000000",590.94,569.0,21.9,22.01,1.0,0.0,37,9,0.01,0.02,-0.005,0.002,1160,943,231.99999999999997,1381362.2999999998,-1370.9807999999998,6331851.778140003]
["2025-09-15T14:16:10.000000000",590.97,536.0,53.19,56.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1521,2,0.0,1350042.0999999996,0.0,6112942.265610004]
["2025-09-15T14:16:24.000000000",590.91,587.0,3.91,4.03,0.936,0.04,4957,6140,0.06,0.07,-0.06,0.047,415,37174,21778.5,1360714.1999999997,105639.93524999998,6171127.2213]
["2025-09-15T14:16:37.000000000",590.865,552.0,37.29,40.19,1.0,0.0,3,13,0.0,0.01,-0.001,0.0,1010,141,0.0,1346815.3,0.0,6058179.614685001]
["2025-09-15T14:16:37.000000000",590.865,625.0,0.0,0.01,0.002,0.0,0,0,33.11,35.43,-0.998,0.0,0,15,0.0,1346815.3,0.0,6058179.614685001]
["2025-09-15T14:17:03.000000000",590.75,570.0,20.33,20.83,1.0,0.0,256,73,0.01,0.02,-0.006,0.002,11567,2048,2313.4,1324489.9999999995,-13666.4105,5868299.0115]
["2025-09-15T14:17:17.000000000",590.74,538.0,51.15,53.99,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2474,414,0.0,1309753.9999999995,0.0,5750222.989679999]
["2025-09-15T14:17:29.000000000",590.76,557.0,32.39,35.01,1.0,0.0,15,10,0.0,0.01,-0.001,0.0,1349,366,0.0,1309753.9999999995,0.0,5750417.668320001]
["2025-09-15T14:17:42.000000000",590.81,554.0,35.23,38.18,1.0,0.0,4,4,0.0,0.01,-0.001,0.0,542,23,0.0,1318284.7999999998,0.0,5827374.084839999]
["2025-09-15T14:17:42.000000000",590.81,628.0,0.0,0.01,0.001,0.0,0,0,36.01,38.37,-0.999,0.0,0,0,0.0,1318284.7999999998,0.0,5827374.084839999]
["2025-09-15T14:17:54.000000000",590.79,580.0,10.76,10.88,1.0,0.0,1329,258,0.02,0.03,-0.014,0.007,7352,9650,5146.4,1326597.7,-30404.416559999994,5888916.1449299995]
["2025-09-15T14:18:07.000000000",590.79,549.0,40.68,43.16,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,632,215,0.0,1318892.7999999998,0.0,5829460.811700001]
["2025-09-15T14:18:20.000000000",590.77,600.0,0.0,0.01,0.005,0.004,2972,913,9.18,9.29,-0.995,0.004,1,31,1189.2,1324497.9999999995,7020.710680000001,5867976.625199999]
["2025-09-15T14:18:33.000000000",590.75,563.0,27.71,27.83,1.0,0.0,27,2,0.0,0.01,-0.002,0.001,1716,1772,171.6,1325512.6999999997,-1013.727,5862823.34975]
["2025-09-15T14:18:45.000000000",590.71,526.0,63.23,66.22,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,8,0,0.0,1325512.6999999997,0.0,5862426.374830001]
["2025-09-15T14:18:57.000000000",590.745,581.0,9.7,9.83,1.0,0.0,727,210,0.02,0.03,-0.015,0.009,2587,7206,2328.2999999999997,1330139.1999999997,-13754.315835,5844530.931540001]
["2025-09-15T14:19:10.000000000",590.765,546.0,43.29,46.1,1.0,0.0,0,15,0.0,0.01,-0.001,0.0,102,11,0.0,1330569.1999999995,0.0,5864923.512139998]
["2025-09-15T14:19:10.000000000",590.765,615.0,0.0,0.01,0.002,0.001,72,12,23.65,24.33,-0.998,0.001,0,5,7.200000000000001,1330569.1999999995,42.53508000000001,5864923.512139998]
["2025-09-15T14:19:34.000000000",590.81,566.0,24.75,24.88,1.0,0.0,32,12,0.01,0.02,-0.005,0.001,1131,480,113.1,1335963.8999999997,-668.20611,5945390.154769999]
["2025-09-15T14:19:48.000000000",590.838,530.0,59.18,62.24,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,191,15,0.0,1345664.5999999996,0.0,6009155.692631999]
["2025-09-15T14:19:48.000000000",590.838,591.0,0.35,0.36,0.438,0.361,14397,259866,0.52,0.53,-0.562,0.361,347,134803,532258.4,1345664.5999999996,2996759.8778999997,6009155.692631999]
["2025-09-15T14:20:13.000000000",590.8,548.0,41.72,44.17,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,515,455,0.0,1347020.5,0.0,5999111.403599998]
["2025-09-15T14:20:13.000000000",590.8,618.0,0.0,0.01,0.002,0.001,0,0,27.0,28.19,-0.998,0.001,0,5,0.0,1347020.5,0.0,5999111.403599998]
["2025-09-15T14:20:26.000000000",590.77,574.0,16.74,16.83,1.0,0.0,115,24,0.01,0.02,-0.007,0.003,2315,2284,694.5,1352981.5,-4102.89765,6027332.697309997]
["2025-09-15T14:20:39.000000000",590.75,538.0,51.28,53.86,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2474,414,0.0,1341063.8999999997,0.0,5946180.537750001]
["2025-09-15T14:20:52.000000000",590.68,592.0,0.05,0.06,0.107,0.173,13160,94270,1.34,1.38,-0.893,0.173,0,30087,227667.99999999997,1333030.7999999998,1344789.3423999997,5844458.451439998]
["2025-09-15T14:21:05.000000000",590.73,557.0,32.58,34.75,1.0,0.0,15,10,0.0,0.01,-0.001,0.0,1349,366,0.0,1323557.8999999997,0.0,5802479.09661]
["2025-09-15T14:21:05.000000000",590.73,640.0,0.0,0.01,0.001,0.0,1,2,48.16,50.22,-0.999,0.0,0,1,0.0,1323557.8999999997,0.0,5802479.09661]
["2025-09-15T14:21:29.000000000",590.745,575.0,15.7,15.83,1.0,0.0,507,266,0.01,0.02,-0.007,0.003,3672,2251,1101.6,1324682.2999999996,-6507.646919999999,5831042.450955]
["2025-09-15T14:21:42.000000000",590.73,575.0,15.68,15.82,1.0,0.0,507,266,0.01,0.02,-0.007,0.003,3672,2251,1101.6,1330762.1999999995,-6507.48168,5857096.22022]
["2025-09-15T14:21:42.000000000",590.73,606.0,0.0,0.01,0.003,0.002,0,500,14.67,15.85,-0.997,0.002,0,0,0.0,1330762.1999999995,0.0,5857096.22022]
["2025-09-15T14:22:08.000000000",590.77,559.0,30.46,32.94,1.0,0.0,12,1,0.0,0.01,-0.002,0.0,829,724,0.0,1338262.6999999997,0.0,5945808.800389999]
["2025-09-15T14:22:08.000000000",590.77,650.0,0.0,0.01,0.001,0.0,0,0,57.76,60.78,-0.999,0.0,0,0,0.0,1338262.6999999997,0.0,5945808.800389999]
["2025-09-15T14:22:20.000000000",590.77,585.0,5.77,5.9,0.952,0.013,2980,2016,0.04,0.05,-0.035,0.024,8661,22536,24660.399999999998,1334847.2999999996,-99913.38548000001,5920943.291089999]
["2025-09-15T14:22:34.000000000",590.72,550.0,39.95,41.75,1.0,0.0,42,35,0.0,0.01,-0.001,0.0,2487,248,0.0,1333084.5999999996,0.0,5869959.829759999]
["2025-09-15T14:22:46.000000000",590.73,608.0,0.0,0.01,0.003,0.001,1586,5,16.86,17.62,-0.997,0.001,0,2,158.6,1333084.5999999996,936.8977800000001,5870059.199339999]
["2025-09-15T14:22:58.000000000",590.7,568.0,22.67,22.79,1.0,0.0,611,17,0.01,0.02,-0.005,0.002,4025,373,805.0000000000001,1332563.8999999997,-4755.135000000001,5866275.3699]
["2025-09-15T14:23:11.000000000",590.74,528.0,61.1,64.24,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,404,102,0.0,1335689.7999999998,0.0,5876156.942879998]
["2025-09-15T14:23:23.000000000",590.74,586.0,4.74,4.83,0.945,0.026,4973,3490,0.05,0.06,-0.047,0.035,6879,24345,37006.299999999996,1340857.1999999997,-65848.01558,5924336.515799998]
["2025-09-15T14:23:36.000000000",590.765,592.0,0.05,0.06,0.111,0.184,13160,94485,1.27,1.3,-0.889,0.184,0,30503,242144.0,1334518.8999999997,1430502.0016,5913449.540004998]
["2025-09-15T14:23:36.000000000",590.765,625.0,0.0,0.01,0.002,0.0,0,0,32.92,35.62,-0.998,0.0,0,15,0.0,1334518.8999999997,0.0,5913449.540004998]
["2025-09-15T14:24:02.000000000",590.8,570.0,20.75,20.87,1.0,0.0,256,73,0.01,0.02,-0.006,0.002,11567,2052,2313.4,1343865.2999999996,-13667.5672,5972276.085999998]
["2025-09-15T14:24:15.000000000",590.8,532.0,57.52,59.62,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,1105,26,0.0,1351011.4,0.0,6025796.0671999995]
["2025-09-15T14:24:15.000000000",590.8,596.0,0.0,0.01,0.007,0.009,1981,9584,5.15,5.26,-0.993,0.009,0,329,1782.8999999999996,1351011.4,10533.373199999996,6025796.0671999995]
["2025-09-15T14:24:28.000000000",590.75,561.0,29.71,29.83,1.0,0.0,34,32,0.0,0.01,-0.002,0.001,3601,478,360.1,1355378.7999999998,-2127.29075,6045854.8315]
["2025-09-15T14:24:41.000000000",590.739,626.0,0.0,0.01,0.002,0.0,0,0,33.95,36.09,-0.998,0.0,0,15,0.0,1345949.5999999996,0.0,5926550.028726001]
["2025-09-15T14:24:55.000000000",590.74,579.0,11.71,11.83,1.0,0.0,632,194,0.02,0.03,-0.013,0.006,2417,5755,1450.2,1582328.2999999996,-8566.91148,7334713.497299998]
["2025-09-15T14:25:08.000000000",590.74,544.0,45.73,47.85,1.0,0.0,17,2,0.0,0.01,-0.001,0.0,695,8,0.0,1348479.2999999998,0.0,5950736.095659998]
["2025-09-15T14:25:20.000000000",590.799,598.0,0.0,0.01,0.006,0.006,2229,4647,7.15,7.26,-0.994,0.006,1,95,1338.0,1349810.7999999998,7897.801031999999,6012156.134886002]
["2025-09-15T14:25:33.000000000",590.79,562.0,28.72,28.88,1.0,0.0,32,8,0.0,0.01,-0.002,0.001,2697,2382,269.7,1349810.7999999998,-1593.36063,6012064.54806]
["2025-09-15T14:25:33.000000000",590.79,616.0,0.0,0.01,0.002,0.001,16,0,25.13,25.53,-0.998,0.001,0,7,1.6,1349810.7999999998,9.45264,6012064.54806]
["2025-09-15T14:25:58.000000000",590.77,581.0,9.74,9.86,1.0,0.0,727,210,0.02,0.03,-0.015,0.008,2587,7213,2069.6000000000004,1368566.2999999998,-12226.575920000001,6121176.511809998]
["2025-09-15T14:26:11.000000000",590.77,546.0,43.55,45.82,1.0,0.0,0,15,0.0,0.01,-0.001,0.0,102,11,0.0,1359418.7999999998,0.0,6054117.618339998]
["2025-09-15T14:26:11.000000000",590.77,615.0,0.0,0.01,0.002,0.001,72,12,23.02,24.59,-0.998,0.001,0,5,7.200000000000001,1359418.7999999998,42.53544000000001,6054117.618339998]
["2025-09-15T14:26:37.000000000",590.75,564.0,26.69,26.89,1.0,0.0,0,15,0.0,0.01,-0.002,0.001,967,4439,96.7,1361722.7999999998,-571.25525,6056574.581]
["2025-09-15T14:26:37.000000000",590.75,655.0,0.0,0.01,0.001,0.0,0,0,62.6,65.91,-0.999,0.0,0,0,0.0,1361722.7999999998,0.0,6056574.581]
["2025-09-15T14:26:49.000000000",590.78,590.0,0.96,0.99,0.734,0.275,8283,206649,0.19,0.2,-0.267,0.275,1107,233952,258225.00000000006,1361722.7999999998,1165845.252,6056882.151440001]
["2025-09-15T14:27:02.000000000",590.77,555.0,34.82,37.31,1.0,0.0,249,223,0.0,0.01,-0.001,0.0,1245,24,0.0,1367751.4999999998,0.0,6094465.437029998]
["2025-09-15T14:27:15.000000000",590.76,610.0,0.0,0.01,0.003,0.001,75,0,18.54,19.3,-0.997,0.001,0,16,7.5,1359792.5,44.307,6046171.619400002]
["2025-09-15T14:27:28.000000000",590.7,573.0,17.67,17.78,1.0,0.0,250,114,0.01,0.02,-0.006,0.002,416,1589,83.2,1366686.0999999999,-491.46240000000006,6070124.758500001]
["2025-09-15T14:27:41.000000000",590.705,528.0,61.12,64.38,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,404,102,0.0,1361150.5999999999,0.0,6029148.723500001]
["2025-09-15T14:27:54.000000000",590.61,592.0,0.04,0.05,0.092,0.157,13160,94735,1.39,1.49,-0.908,0.157,0,30985,206612.0,1335357.7999999998,1220271.1332,5806040.035019998]
["2025-09-15T14:28:08.000000000",590.59,557.0,32.3,35.25,1.0,0.0,15,10,0.0,0.01,-0.001,0.0,1349,366,0.0,1651092.6999999997,0.0,7682430.74599]
["2025-09-15T14:28:08.000000000",590.59,626.0,0.0,0.01,0.002,0.0,0,0,33.66,36.84,-0.998,0.0,0,15,0.0,1651092.6999999997,0.0,7682430.74599]
["2025-09-15T14:28:35.000000000",590.65,575.0,15.6,15.74,1.0,0.0,507,268,0.01,0.02,-0.007,0.003,3672,2253,1101.6,1336813.9,-6506.600399999999,5820948.48205]
["2025-09-15T14:28:48.000000000",590.605,540.0,50.54,50.76,1.0,0.0,70,73,0.0,0.01,-0.001,0.0,1436,79,0.0,1338410.9,0.0,5856771.690615]
["2025-09-15T14:28:48.000000000",590.605,605.0,0.0,0.01,0.003,0.002,457,9,13.23,14.49,-0.997,0.002,0,5,91.4,1338410.9,539.8129700000001,5856771.690615]
["2025-09-15T14:29:01.000000000",590.6,566.0,24.55,24.69,1.0,0.0,32,12,0.01,0.02,-0.005,0.001,1131,481,113.1,1328739.9,-667.9686,5764613.313]
["2025-09-15T14:29:14.000000000",590.57,628.0,0.0,0.01,0.001,0.0,0,0,35.68,38.83,-0.999,0.0,0,0,0.0,1314223.5,0.0,5680054.42383]
["2025-09-15T14:29:28.000000000",590.615,584.0,6.59,6.73,0.956,0.004,1446,1221,0.03,0.04,-0.027,0.018,7448,13431,13984.8,1319966.7999999996,-75764.0922,5721918.281820001]
["2025-09-15T14:29:42.000000000",590.58,549.0,40.65,42.93,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,632,215,0.0,1386067.8999999997,0.0,6099280.504380003]
["2025-09-15T14:29:55.000000000",590.547,542.0,47.25,50.23,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,107,7,0.0,1313942.7999999998,0.0,5627857.398582001]
["2025-09-15T14:30:08.000000000",590.56,568.0,22.5,22.64,1.0,0.0,611,17,0.01,0.02,-0.005,0.002,4025,373,805.0000000000001,1308906.3,-4754.008000000001,5630234.273759998]
["2025-09-15T14:30:20.000000000",590.58,528.0,61.16,64.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,404,102,0.0,1308906.3,0.0,5630424.948180002]
["2025-09-15T14:30:34.000000000",590.59,586.0,4.58,4.7,0.944,0.027,4973,3559,0.05,0.06,-0.048,0.036,6879,24380,38191.5,1324040.7999999998,-66956.96007,5735049.400079999]
["2025-09-15T14:30:47.000000000",590.61,551.0,39.26,41.15,1.0,0.0,1,4,0.0,0.01,-0.001,0.0,424,149,0.0,1331566.2,0.0,5775959.086499998]
["2025-09-15T14:30:47.000000000",590.61,616.0,0.0,0.01,0.002,0.001,16,0,24.38,25.51,-0.998,0.001,0,7,1.6,1331566.2,9.449760000000001,5775959.086499998]
["2025-09-15T14:30:59.000000000",590.59,577.0,13.56,13.67,1.0,0.0,221,137,0.01,0.02,-0.008,0.004,2134,6416,853.5999999999999,1335801.2999999998,-5041.276239999999,5801636.650809999]
["2025-09-15T14:31:25.000000000",590.6,530.0,59.26,62.18,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,191,15,0.0,1331487.2999999998,0.0,5775883.142200001]
["2025-09-15T14:31:25.000000000",590.6,591.0,0.24,0.25,0.348,0.353,14397,262911,0.63,0.65,-0.651,0.354,347,140951,520497.8999999999,1331487.2999999998,2928964.3518000003,5775883.142200001]
["2025-09-15T14:31:37.000000000",590.62,560.0,30.53,30.71,1.0,0.0,55,40,0.0,0.01,-0.002,0.0,3337,2194,0.0,1331487.2999999998,0.0,5776078.735939999]
["2025-09-15T14:31:50.000000000",590.61,559.0,30.44,33.01,1.0,0.0,12,1,0.0,0.01,-0.002,0.0,829,724,0.0,1950342.9000000001,0.0,9448054.90893]
["2025-09-15T14:32:03.000000000",590.63,579.0,11.59,11.7,1.0,0.0,632,194,0.02,0.03,-0.013,0.006,2417,5761,1450.2,1612651.4,-8565.316260000001,7445383.735419999]
["2025-09-15T14:32:16.000000000",590.64,544.0,45.32,48.1,1.0,0.0,17,2,0.0,0.01,-0.001,0.0,695,8,0.0,1350302.3,0.0,5890408.422000001]
["2025-09-15T14:32:29.000000000",590.67,593.0,0.01,0.02,0.03,0.055,3725,34458,2.28,2.42,-0.97,0.055,14,10964,20564.5,1350211.1999999997,120558.70034999998,5924735.517779999]
["2025-09-15T14:32:41.000000000",590.72,562.0,28.68,28.8,1.0,0.0,32,8,0.0,0.01,-0.002,0.001,2697,2382,269.7,1356094.8999999997,-1593.1718400000002,5994551.538559999]
["2025-09-15T14:32:41.000000000",590.72,645.0,0.0,0.01,0.001,0.0,0,0,52.78,55.71,-0.999,0.0,0,0,0.0,1356094.8999999997,0.0,5994551.538559999]
["2025-09-15T14:33:08.000000000",590.81,580.0,10.78,10.89,1.0,0.0,1329,263,0.02,0.03,-0.014,0.007,7352,9706,5146.4,1354570.5999999999,-30405.445839999993,5991345.128999999]
["2025-09-15T14:33:20.000000000",590.84,545.0,44.36,47.02,1.0,0.0,5,17,0.0,0.01,-0.001,0.0,1661,205,0.0,1364932.5999999996,0.0,6104339.087520001]
["2025-09-15T14:33:20.000000000",590.84,606.0,0.0,0.01,0.003,0.002,0,500,14.9,15.67,-0.997,0.002,0,0,0.0,1364932.5999999996,0.0,6104339.087520001]
["2025-09-15T14:33:33.000000000",590.88,571.0,19.84,19.96,1.0,0.0,85,18,0.01,0.02,-0.006,0.002,1710,855,342.0,1369927.0,-2020.8096,6173199.89184]
["2025-09-15T14:33:46.000000000",590.855,650.0,0.0,0.01,0.001,0.0,0,0,57.63,61.04,-0.999,0.0,0,0,0.0,1370975.2999999998,0.0,6164263.181175]
["2025-09-15T14:33:58.000000000",590.86,568.0,22.82,22.94,1.0,0.0,611,17,0.01,0.02,-0.005,0.002,4025,373,805.0000000000001,1370975.2999999998,-4756.423000000002,6164315.345100001]
["2025-09-15T14:34:11.000000000",590.88,555.0,35.43,36.96,1.0,0.0,249,228,0.0,0.01,-0.001,0.0,1245,24,0.0,1373743.4,0.0,6198672.728639999]
["2025-09-15T14:34:23.000000000",590.84,610.0,0.0,0.01,0.003,0.001,75,0,19.03,19.3,-0.997,0.001,0,17,7.5,1373743.4,44.313,6198253.105520001]
["2025-09-15T14:34:36.000000000",590.84,573.0,17.8,17.92,1.0,0.0,250,114,0.01,0.02,-0.006,0.002,416,1590,83.2,1372073.5999999999,-491.5788800000001,6153637.595440002]
["2025-09-15T14:34:50.000000000",590.84,536.0,53.72,55.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1521,2,0.0,1377866.7,0.0,6188353.581320003]
["2025-09-15T14:35:03.000000000",590.825,587.0,3.81,3.91,0.934,0.041,4957,6197,0.06,0.07,-0.061,0.049,415,37565,22357.2,1368206.6999999997,108063.07415,6121432.067325002]
["2025-09-15T14:35:16.000000000",590.865,556.0,34.12,35.62,1.0,0.0,521,587,0.0,0.01,-0.001,0.0,330,313,0.0,1381126.8,0.0,6202801.50468]
["2025-09-15T14:35:16.000000000",590.865,625.0,0.0,0.01,0.002,0.0,0,0,32.95,35.22,-0.998,0.0,0,15,0.0,1381126.8,0.0,6202801.50468]
["2025-09-15T14:35:29.000000000",590.835,582.0,8.81,8.93,1.0,0.0,1600,214,0.03,0.04,-0.022,0.012,4635,6985,5562.0,1375139.5999999999,-32862.2427,6164551.417710003]
["2025-09-15T14:35:54.000000000",590.815,538.0,51.39,54.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2474,414,0.0,1378299.7,0.0,6179790.784994999]
["2025-09-15T14:35:54.000000000",590.815,596.0,0.0,0.01,0.007,0.01,1981,9585,5.13,5.26,-0.993,0.01,0,333,1980.9999999999998,1378299.7,11704.04515,6179790.784994999]
["2025-09-15T14:36:06.000000000",590.8,578.0,12.78,12.91,1.0,0.0,450,121,0.02,0.03,-0.012,0.006,6896,2352,4137.599999999999,1392201.7999999998,-24444.940799999997,6249939.679199999]
["2025-09-15T14:36:18.000000000",590.78,628.0,0.0,0.01,0.001,0.0,0,0,35.89,38.62,-0.999,0.0,0,0,0.0,1390484.0999999999,0.0,6250041.807900001]
["2025-09-15T14:36:31.000000000",590.76,580.0,10.72,10.86,1.0,0.0,1329,263,0.02,0.03,-0.014,0.007,7352,9726,5146.4,1377105.7999999998,-30402.87264,6163029.264240001]
["2025-09-15T14:36:43.000000000",590.82,549.0,40.95,42.53,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,632,215,0.0,1378902.1999999997,0.0,6182977.383960001]
["2025-09-15T14:36:56.000000000",590.75,600.0,0.0,0.01,0.005,0.004,2972,913,9.16,9.3,-0.995,0.004,1,38,1189.2,1366253.9,7020.473000000001,6086506.111250001]
["2025-09-15T14:37:08.000000000",590.73,567.0,23.69,23.82,1.0,0.0,69,6,0.01,0.02,-0.005,0.002,3458,123,691.6,1366253.9,-4085.4886800000004,6086300.050950002]
["2025-09-15T14:37:21.000000000",590.71,526.0,62.93,66.31,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,8,0,0.0,1354706.2999999996,0.0,6006725.013630002]
["2025-09-15T14:37:34.000000000",590.73,581.0,9.68,9.83,1.0,0.0,727,212,0.02,0.03,-0.015,0.009,2587,7368,2328.2999999999997,1355694.8,-13753.96659,5991851.1849]
["2025-09-15T14:37:48.000000000",590.72,550.0,40.39,41.77,1.0,0.0,42,39,0.0,0.01,-0.001,0.0,2487,248,0.0,1360700.0999999999,0.0,6028418.6976]
["2025-09-15T14:37:48.000000000",590.72,615.0,0.0,0.01,0.002,0.001,72,12,23.71,24.81,-0.998,0.001,0,5,7.200000000000001,1360700.0999999999,42.53184000000001,6028418.6976]
["2025-09-15T14:38:00.000000000",590.69,594.0,0.01,0.02,0.024,0.034,1156,30730,3.26,3.39,-0.976,0.034,69,1990,4165.000000000001,1364680.6999999997,21830.72102,6018118.0666499995]
["2025-09-15T14:38:25.000000000",590.66,530.0,58.98,62.32,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,191,15,0.0,1363229.7,0.0,6022475.088139999]
["2025-09-15T14:38:25.000000000",590.66,591.0,0.25,0.26,0.387,0.379,14397,265428,0.59,0.61,-0.613,0.378,347,145200,558762.9,1363229.7,3145439.9260199997,6022475.088139999]
["2025-09-15T14:38:38.000000000",590.61,560.0,29.32,30.75,1.0,0.0,55,40,0.0,0.01,-0.002,0.0,3337,2194,0.0,1353562.1999999997,0.0,5943365.12856]
["2025-09-15T14:38:51.000000000",590.57,618.0,0.0,0.01,0.002,0.001,0,0,26.69,27.9,-0.998,0.001,0,5,0.0,1350736.5999999999,0.0,5898151.33426]
["2025-09-15T14:39:06.000000000",590.55,574.0,16.53,16.64,1.0,0.0,115,25,0.01,0.02,-0.007,0.003,2315,2285,694.5,1326445.6999999997,-4101.36975,5717624.194650001]
["2025-09-15T14:39:19.000000000",590.59,543.0,46.03,49.29,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,60,7,0.0,1344508.5999999999,0.0,5863068.05084]
["2025-09-15T14:39:32.000000000",590.58,592.0,0.04,0.05,0.092,0.155,13160,97008,1.42,1.49,-0.908,0.155,0,32309,203980.0,1679957.4,1204665.084,7841808.645840001]
["2025-09-15T14:39:45.000000000",590.59,561.0,29.52,29.98,1.0,0.0,34,32,0.0,0.01,-0.002,0.001,3601,478,360.1,1827143.7,-2126.7145900000005,8704569.583709998]
["2025-09-15T14:39:45.000000000",590.59,640.0,0.0,0.01,0.001,0.0,1,2,49.25,50.69,-0.999,0.0,0,1,0.0,1827143.7,0.0,8704569.583709998]
["2025-09-15T14:39:57.000000000",590.58,583.0,7.56,7.67,0.955,2.209,839,1068,0.03,0.04,-0.024,0.015,7225,8529,196172.6,1512938.2,1030547.9260800001,6848787.354120002]
["2025-09-15T14:40:09.000000000",590.55,610.0,0.0,0.01,0.002,0.001,75,0,19.31,19.53,-0.997,0.001,0,17,7.5,1512938.2,44.29125,6848439.452700001]
["2025-09-15T14:40:23.000000000",590.505,606.0,0.0,0.01,0.003,0.002,0,500,14.91,16.59,-0.997,0.002,0,0,0.0,1765637.0999999999,0.0,8308644.504525002]
["2025-09-15T14:40:35.000000000",590.55,567.0,23.48,23.62,1.0,0.0,69,6,0.01,0.02,-0.005,0.002,3458,144,691.6,1510810.7,-4084.2438,6790394.883750001]
["2025-09-15T14:40:49.000000000",590.525,650.0,0.0,0.01,0.001,0.0,0,0,57.68,60.97,-0.999,0.0,0,0,0.0,1329625.5999999999,0.0,5746553.492549999]
["2025-09-15T14:41:02.000000000",590.51,585.0,5.49,5.59,0.952,0.015,2980,2059,0.04,0.05,-0.037,0.026,8661,22682,26988.6,1453982.9999999998,-106578.78785999998,6446367.371100002]
["2025-09-15T14:41:15.000000000",590.46,554.0,35.15,38.2,1.0,0.0,4,4,0.0,0.01,-0.001,0.0,542,23,0.0,1307937.5,0.0,5571657.91026]
["2025-09-15T14:41:28.000000000",590.445,608.0,0.0,0.01,0.003,0.001,1586,5,17.13,17.67,-0.997,0.001,0,2,158.6,1292016.0,936.44577,5448745.729890002]
["2025-09-15T14:41:41.000000000",590.48,568.0,22.43,22.56,1.0,0.0,611,17,0.01,0.02,-0.005,0.002,4025,524,805.0000000000001,1292016.0,-4753.3640000000005,5449068.716960002]
["2025-09-15T14:41:53.000000000",590.46,535.0,54.25,57.13,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,634,2,0.0,1294583.8,0.0,5493707.152439999]
["2025-09-15T14:41:53.000000000",590.46,594.0,0.01,0.02,0.023,0.031,1156,30739,3.48,3.61,-0.977,0.031,69,1991,3797.5,1294583.8,19896.73062,5493707.152439999]
["2025-09-15T14:42:06.000000000",590.39,650.0,0.0,0.01,0.001,0.0,0,0,57.71,60.93,-0.999,0.0,0,0,0.0,1279626.7000000002,0.0,5357003.44091]
["2025-09-15T14:42:18.000000000",590.38,625.0,0.0,0.01,0.002,0.0,0,0,32.81,35.8,-0.998,0.0,0,15,0.0,1265365.4,0.0,5271070.861839999]
["2025-09-15T14:42:31.000000000",590.34,578.0,12.32,12.42,1.0,0.0,450,121,0.02,0.03,-0.013,0.006,6896,2364,4137.599999999999,1269885.2,-24425.90784,5276535.664200002]
["2025-09-15T14:42:56.000000000",590.285,538.0,51.18,54.17,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2474,414,0.0,1254021.7999999998,0.0,5138419.119299998]
["2025-09-15T14:42:56.000000000",590.285,596.0,0.0,0.01,0.007,0.008,1981,9585,5.66,5.78,-0.993,0.008,0,333,1584.8000000000002,1254021.7999999998,9354.83668,5138419.119299998]
["2025-09-15T14:43:08.000000000",590.28,561.0,28.14,30.89,1.0,0.0,34,32,0.0,0.01,-0.002,0.001,3601,478,360.1,1249646.9,-2125.59828,5139961.67676]
["2025-09-15T14:43:21.000000000",590.23,626.0,0.0,0.01,0.002,0.0,0,0,33.78,36.64,-0.998,0.0,0,15,0.0,1242298.8,0.0,5091405.43174]
["2025-09-15T14:43:33.000000000",590.25,579.0,11.22,11.36,1.0,0.0,632,194,0.02,0.03,-0.014,0.007,2417,5807,1691.9,1228765.2999999998,-9986.439750000001,5024749.259249997]
["2025-09-15T14:43:46.000000000",590.215,548.0,41.05,44.18,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,515,455,0.0,1225900.9000000001,0.0,4975099.889714999]
["2025-09-15T14:43:59.000000000",590.13,598.0,0.0,0.01,0.005,0.005,2229,4655,7.6,8.11,-0.995,0.005,1,105,1115.0,1226282.8,6574.048199999998,4976637.105600001]
["2025-09-15T14:44:12.000000000",590.18,562.0,27.98,28.24,1.0,0.0,32,8,0.0,0.01,-0.002,0.001,2697,2382,269.7,1200448.7,-1591.7154599999997,4757814.563940003]
["2025-09-15T14:44:24.000000000",590.11,536.0,52.85,56.02,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1521,2,0.0,1227638.2,0.0,4901378.125920001]
["2025-09-15T14:44:24.000000000",590.11,589.0,1.3,1.33,0.786,0.193,5303,68327,0.19,0.2,-0.215,0.193,926,137805,120219.70000000001,1227638.2,498501.91371,4901378.125920001]
["2025-09-15T14:44:49.000000000",590.19,546.0,43.15,45.89,1.0,0.0,0,15,0.0,0.01,-0.001,0.0,102,11,0.0,1243398.7,0.0,5002011.9288300015]
["2025-09-15T14:44:49.000000000",590.19,615.0,0.0,0.01,0.002,0.001,72,12,24.45,24.88,-0.998,0.001,0,5,7.200000000000001,1243398.7,42.49368000000001,5002011.9288300015]
["2025-09-15T14:45:02.000000000",590.24,572.0,18.2,18.29,1.0,0.0,211,10,0.01,0.02,-0.006,0.002,4188,1654,837.5999999999999,1239591.9,-4943.85024,4970847.227360001]
["2025-09-15T14:45:28.000000000",590.33,528.0,60.74,64.06,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,404,102,0.0,1242043.2,0.0,4993451.526180001]
["2025-09-15T14:45:28.000000000",590.33,590.0,0.68,0.69,0.571,0.315,8283,214033,0.34,0.35,-0.429,0.314,1107,251370,295674.3,1242043.2,1335059.0405100002,4993451.526180001]
["2025-09-15T14:45:40.000000000",590.34,555.0,35.29,36.67,1.0,0.0,249,260,0.0,0.01,-0.001,0.0,1245,24,0.0,1260797.5999999999,0.0,5223405.064200003]
["2025-09-15T14:45:52.000000000",590.31,616.0,0.0,0.01,0.002,0.001,16,0,25.56,26.65,-0.998,0.001,0,7,1.6,1259589.0999999999,9.44496,5213117.927429999]
["2025-09-15T14:46:05.000000000",590.325,573.0,17.29,17.4,1.0,0.0,250,114,0.01,0.02,-0.007,0.003,416,1590,124.8,1242077.5,-736.7256,5068788.422025]
["2025-09-15T14:46:18.000000000",590.28,542.0,47.29,49.22,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,107,7,0.0,1252191.1999999997,0.0,5174138.29848]
["2025-09-15T14:46:31.000000000",590.29,547.0,41.89,44.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,13,16,0.0,1237269.4,0.0,5065531.13412]
["2025-09-15T14:46:44.000000000",590.28,557.0,32.16,34.75,1.0,0.0,15,10,0.0,0.01,-0.002,0.0,1349,366,0.0,1237269.4,0.0,5065445.319840001]
["2025-09-15T14:46:44.000000000",590.28,640.0,0.0,0.01,0.001,0.0,1,2,48.24,49.93,-0.999,0.0,0,1,0.0,1237269.4,0.0,5065445.319840001]
["2025-09-15T14:46:57.000000000",590.255,583.0,7.26,7.37,0.955,0.002,839,1106,0.03,0.04,-0.025,0.015,7225,8541,11005.3,1242695.0999999999,-62978.437735,5115382.980725001]
["2025-09-15T14:47:23.000000000",590.34,540.0,49.15,51.73,1.0,0.0,70,73,0.0,0.01,-0.001,0.0,1436,135,0.0,1231432.7,0.0,5006454.523860002]
["2025-09-15T14:47:23.000000000",590.34,605.0,0.0,0.01,0.003,0.002,457,9,14.42,14.83,-0.997,0.002,0,5,91.4,1231432.7,539.5707600000001,5006454.523860002]
["2025-09-15T14:47:35.000000000",590.34,566.0,24.29,24.44,1.0,0.0,32,12,0.01,0.02,-0.005,0.001,1131,529,113.1,1255980.1,-667.67454,5196344.468940003]
["2025-09-15T14:47:48.000000000",590.28,645.0,0.0,0.01,0.001,0.0,0,0,53.15,55.72,-0.999,0.0,0,0,0.0,1245095.7,0.0,5106934.330200001]
["2025-09-15T14:48:01.000000000",590.25,584.0,6.24,6.36,0.955,0.006,1446,1239,0.03,0.04,-0.028,0.019,7448,13777,15018.8,1245095.7,-78406.44900000001,5106674.778749998]
["2025-09-15T14:48:14.000000000",590.26,549.0,40.41,42.68,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,632,215,0.0,1244500.3,0.0,5075237.870339999]
["2025-09-15T14:48:28.000000000",590.36,564.0,26.31,26.46,1.0,0.0,0,15,0.0,0.01,-0.002,0.001,967,4475,96.7,1252574.7,-570.8781200000001,5168307.21036]
["2025-09-15T14:48:41.000000000",590.386,568.0,22.35,22.46,1.0,0.0,611,17,0.01,0.02,-0.005,0.002,4025,704,805.0000000000001,1279188.2,-4752.607300000001,5343934.375283999]
["2025-09-15T14:48:54.000000000",590.44,528.0,60.86,63.93,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,404,102,0.0,1292585.2,0.0,5425024.12576]
["2025-09-15T14:48:54.000000000",590.44,594.0,0.01,0.02,0.023,0.03,1156,31438,3.49,3.6,-0.977,0.03,69,1992,3675.0,1292585.2,19254.2484,5425024.12576]
["2025-09-15T14:49:19.000000000",590.4,551.0,38.33,40.58,1.0,0.0,1,4,0.0,0.01,-0.001,0.0,424,149,0.0,1286483.7,0.0,5386975.5024000015]
["2025-09-15T14:49:19.000000000",590.4,624.0,0.0,0.01,0.002,0.0,1,0,32.19,34.61,-0.998,0.0,0,0,0.0,1286483.7,0.0,5386975.5024000015]
["2025-09-15T14:49:32.000000000",590.47,577.0,13.42,13.54,1.0,0.0,221,138,0.01,0.02,-0.008,0.004,2134,6445,853.5999999999999,1311319.3,-5040.25192,5585481.8800099995]
["2025-09-15T14:49:57.000000000",590.465,530.0,58.95,61.82,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,191,15,0.0,1296227.9000000001,0.0,5466617.673005002]
["2025-09-15T14:49:57.000000000",590.465,595.0,0.0,0.01,0.008,0.012,1563,12480,4.48,4.6,-0.992,0.012,40,2627,1923.6000000000001,1296227.9000000001,10791.33834,5466617.673005002]
["2025-09-15T14:50:10.000000000",590.53,560.0,30.4,30.59,1.0,0.0,55,40,0.0,0.01,-0.002,0.0,3337,2194,0.0,1316494.5,0.0,5627301.50667]
["2025-09-15T14:50:10.000000000",590.53,655.0,0.0,0.01,0.001,0.0,0,0,63.06,66.12,-0.999,0.0,0,0,0.0,1316494.5,0.0,5627301.50667]
["2025-09-15T14:50:34.000000000",590.51,573.0,17.47,17.6,1.0,0.0,250,114,0.01,0.02,-0.006,0.003,416,1590,124.8,1510816.5999999999,-736.95648,6777784.022480002]
["2025-09-15T14:50:47.000000000",590.48,544.0,45.52,47.49,1.0,0.0,17,2,0.0,0.01,-0.001,0.0,695,8,0.0,1510816.5999999999,0.0,6777439.687040001]
["2025-09-15T14:50:47.000000000",590.48,612.0,0.0,0.01,0.002,0.001,10,0,21.2,22.76,-0.998,0.001,0,0,1.0,1510816.5999999999,5.904800000000001,6777439.687040001]
["2025-09-15T14:51:11.000000000",590.43,562.0,28.39,28.52,1.0,0.0,32,8,0.0,0.01,-0.002,0.001,2697,2382,269.7,1321844.6,-1592.38971,5582590.044179999]
["2025-09-15T14:51:11.000000000",590.43,645.0,0.0,0.01,0.001,0.0,0,0,53.25,55.62,-0.999,0.0,0,0,0.0,1321844.6,0.0,5582590.044179999]
["2025-09-15T14:51:24.000000000",590.44,588.0,2.45,2.57,0.909,0.085,5554,26960,0.07,0.08,-0.09,0.089,1894,85563,64065.600000000006,1322844.5000000002,179212.71056,5622215.143879999]
["2025-09-15T14:51:48.000000000",590.535,545.0,44.48,46.43,1.0,0.0,5,17,0.0,0.01,-0.001,0.0,1661,205,0.0,1354318.0,0.0,5851815.640110002]
["2025-09-15T14:51:48.000000000",590.535,614.0,0.0,0.01,0.002,0.001,20,0,23.03,23.63,-0.998,0.001,0,5,2.0,1354318.0,11.810699999999999,5851815.640110002]
["2025-09-15T14:52:01.000000000",590.55,571.0,19.51,19.62,1.0,0.0,85,18,0.01,0.02,-0.006,0.002,1710,857,342.0,1354318.0,-2019.6809999999998,5851964.2803]
["2025-09-15T14:52:14.000000000",590.54,650.0,0.0,0.01,0.001,0.0,0,0,58.12,61.07,-0.999,0.0,0,0,0.0,1464387.2000000002,0.0,6488398.804200001]
["2025-09-15T14:52:26.000000000",590.54,590.0,0.76,0.79,0.688,0.319,8283,218043,0.22,0.23,-0.313,0.318,1107,256147,299430.3,1364936.2999999998,1352484.8255400003,5922408.142540002]
["2025-09-15T14:52:38.000000000",590.55,555.0,35.45,36.19,1.0,0.0,249,260,0.0,0.01,-0.001,0.0,1245,24,0.0,1603697.0,0.0,7332021.950099999]
["2025-09-15T14:52:38.000000000",590.55,630.0,0.0,0.01,0.001,0.0,1,0,38.28,40.87,-0.999,0.0,0,0,0.0,1603697.0,0.0,7332021.950099999]
["2025-09-15T14:53:04.000000000",590.58,573.0,17.53,17.65,1.0,0.0,250,114,0.01,0.02,-0.006,0.003,416,1590,124.8,1750151.0999999999,-737.04384,8228603.701620001]
["2025-09-15T14:53:17.000000000",590.57,536.0,53.19,55.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1521,2,0.0,1750151.0999999999,0.0,8228464.370729999]
["2025-09-15T14:53:17.000000000",590.57,602.0,0.0,0.01,0.004,0.003,1034,42,11.34,11.48,-0.996,0.003,10,67,313.2,1750151.0999999999,1814.2310400000003,8228464.370729999]
["2025-09-15T14:53:43.000000000",590.62,556.0,33.67,34.67,1.0,0.0,521,590,0.0,0.01,-0.001,0.0,330,313,0.0,1377179.4999999998,0.0,6034799.826939999]
["2025-09-15T14:53:43.000000000",590.62,625.0,0.0,0.01,0.002,0.0,0,0,33.64,35.66,-0.998,0.0,0,15,0.0,1377179.4999999998,0.0,6034799.826939999]
["2025-09-15T14:53:56.000000000",590.65,582.0,8.63,8.74,1.0,0.0,1600,534,0.02,0.03,-0.017,0.01,4635,7290,4635.0,1906709.1,-27376.627500000002,9174708.796650004]
["2025-09-15T14:54:26.000000000",590.675,538.0,51.51,53.66,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2474,414,0.0,1391727.0999999996,0.0,6202349.169024999]
["2025-09-15T14:54:26.000000000",590.675,604.0,0.0,0.01,0.003,0.002,178,2,13.04,13.78,-0.997,0.002,0,0,35.6,1391727.0999999996,210.28029999999998,6202349.169024999]
["2025-09-15T14:54:39.000000000",590.664,602.0,0.0,0.01,0.004,0.003,1034,42,11.26,11.41,-0.996,0.003,10,67,313.2,1398033.6999999997,1814.519808,6243333.2466]
["2025-09-15T14:54:52.000000000",590.68,628.0,0.0,0.01,0.001,0.0,0,0,36.46,38.78,-0.999,0.0,0,0,0.0,1403174.1999999995,0.0,6287002.995599999]
["2025-09-15T14:55:05.000000000",590.74,584.0,6.7,6.82,0.955,0.004,1446,1262,0.03,0.04,-0.026,0.017,7448,13863,13240.0,1406207.3999999997,-71380.29568000001,6352291.019919999]
["2025-09-15T14:55:18.000000000",590.705,549.0,40.67,42.2,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,632,215,0.0,1406207.3999999997,0.0,6351914.66114]
["2025-09-15T14:55:18.000000000",590.705,614.0,0.0,0.01,0.002,0.001,20,0,23.19,23.44,-0.998,0.001,0,5,2.0,1406207.3999999997,11.814100000000002,6351914.66114]
["2025-09-15T14:55:43.000000000",590.73,567.0,23.69,23.8,1.0,0.0,69,6,0.01,0.02,-0.005,0.002,3458,144,691.6,1393238.4999999998,-4085.4886800000004,6267088.241610001]
["2025-09-15T14:55:55.000000000",590.72,526.0,63.11,65.5,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,8,0,0.0,1392542.4999999995,0.0,6231097.09248]
["2025-09-15T14:55:55.000000000",590.72,593.0,0.01,0.02,0.031,0.056,3725,34937,2.3,2.36,-0.969,0.056,14,11864,20938.399999999998,1392542.4999999995,122761.06752000001,6231097.09248]
["2025-09-15T14:56:20.000000000",590.615,550.0,39.79,41.16,1.0,0.0,42,39,0.0,0.01,-0.001,0.0,2487,248,0.0,1394969.1999999995,0.0,6263567.754629999]
["2025-09-15T14:56:20.000000000",590.615,615.0,0.0,0.01,0.002,0.001,72,12,24.26,24.47,-0.998,0.001,0,5,7.200000000000001,1394969.1999999995,42.52428000000001,6263567.754629999]
["2025-09-15T14:56:32.000000000",590.715,630.0,0.0,0.01,0.001,0.0,1,0,38.39,40.76,-0.999,0.0,0,0,0.0,1381881.7999999998,0.0,6136999.569360001]
["2025-09-15T14:56:56.000000000",590.693,530.0,59.16,61.45,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,191,15,0.0,1396540.9999999998,0.0,6286463.247746]
["2025-09-15T14:56:56.000000000",590.693,595.0,0.0,0.01,0.008,0.013,1563,12490,4.24,4.37,-0.992,0.013,40,2627,2083.8999999999996,1396540.9999999998,11695.130706999998,6286463.247746]
["2025-09-15T14:57:09.000000000",590.7,560.0,30.64,30.77,1.0,0.0,55,40,0.0,0.01,-0.002,0.0,3337,2194,0.0,1386018.7999999996,0.0,6216471.274200001]
["2025-09-15T14:57:09.000000000",590.7,635.0,0.0,0.01,0.001,0.0,0,0,43.44,45.74,-0.999,0.0,0,0,0.0,1386018.7999999996,0.0,6216471.274200001]
["2025-09-15T14:57:33.000000000",590.68,578.0,12.64,12.77,1.0,0.0,450,122,0.02,0.03,-0.012,0.006,6896,2545,4137.599999999999,1379951.9999999995,-24439.975679999996,6177457.845519999]
["2025-09-15T14:57:46.000000000",590.635,543.0,46.6,48.02,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,60,7,0.0,1392607.3999999997,0.0,6225302.350159998]
["2025-09-15T14:57:46.000000000",590.635,604.0,0.0,0.01,0.003,0.002,178,2,13.03,13.65,-0.997,0.002,0,0,35.6,1392607.3999999997,210.26606,6225302.350159998]
["2025-09-15T14:58:11.000000000",590.59,561.0,29.52,29.66,1.0,0.0,34,32,0.0,0.01,-0.002,0.001,3601,478,360.1,1371641.5999999999,-2126.7145900000005,6059347.0938]
["2025-09-15T14:58:11.000000000",590.59,640.0,0.0,0.01,0.001,0.0,1,2,49.03,49.53,-0.999,0.0,0,1,0.0,1371641.5999999999,0.0,6059347.0938]
["2025-09-15T14:58:24.000000000",590.66,587.0,3.63,3.74,0.938,0.041,4957,6338,0.05,0.06,-0.056,0.049,415,38932,22357.2,1393084.6,108032.89531999998,6209804.6791199995]
["2025-09-15T14:58:50.000000000",590.634,528.0,61.12,63.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,404,102,0.0,1399219.3,0.0,6239226.638106002]
["2025-09-15T14:58:50.000000000",590.634,606.0,0.0,0.01,0.003,0.002,0,500,15.06,15.67,-0.997,0.002,0,0,0.0,1399219.3,0.0,6239226.638106002]
["2025-09-15T14:59:04.000000000",590.68,571.0,19.61,19.75,1.0,0.0,85,18,0.01,0.02,-0.006,0.002,1710,857,342.0,1393411.3000000003,-2020.1255999999996,6204704.14188]
["2025-09-15T14:59:17.000000000",590.68,534.0,55.99,56.75,1.0,0.0,0,6,0.0,0.01,-0.001,0.0,404,4,0.0,1399733.5999999996,0.0,6271325.167039999]
["2025-09-15T14:59:31.000000000",590.66,585.0,5.64,5.76,0.954,0.008,2980,2148,0.03,0.04,-0.03,0.022,8661,23748,21438.2,1399733.5999999996,-98464.20332,6271112.824479998]
["2025-09-15T14:59:44.000000000",590.63,554.0,35.63,37.07,1.0,0.0,4,4,0.0,0.01,-0.001,0.0,542,23,0.0,1403714.1999999997,0.0,6271315.246299999]
["2025-09-15T14:59:44.000000000",590.63,622.0,0.0,0.01,0.002,0.001,212,0,31.07,32.43,-0.998,0.001,0,0,21.2,1403714.1999999997,125.21356,6271315.246299999]
["2025-09-15T15:00:10.000000000",590.8,572.0,18.77,18.88,1.0,0.0,211,10,0.01,0.02,-0.006,0.002,4188,1658,837.5999999999999,1420516.9999999998,-4948.540799999999,6453554.172799998]
["2025-09-15T15:00:22.000000000",590.81,535.0,55.01,55.87,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,634,2,0.0,1420516.9999999998,0.0,6453663.4069599975]
["2025-09-15T15:00:22.000000000",590.81,594.0,0.0,0.01,0.011,0.02,1156,32405,3.13,3.26,-0.989,0.02,69,2028,2450.0,1420516.9999999998,12844.2094,6453663.4069599975]
["2025-09-15T15:00:48.000000000",590.72,555.0,35.66,35.87,1.0,0.0,249,260,0.0,0.01,-0.001,0.0,1245,24,0.0,1415043.5999999999,0.0,6383758.6342400005]
["2025-09-15T15:01:00.000000000",590.69,542.0,47.99,48.88,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,107,7,0.0,1420897.5999999999,0.0,6429370.030519999]
["2025-09-15T15:01:00.000000000",590.69,582.0,8.69,8.8,1.0,0.0,1600,727,0.02,0.03,-0.017,0.01,4635,7307,4635.0,1420897.5999999999,-27378.481500000005,6429370.030519999]
["2025-09-15T15:01:13.000000000",590.74,547.0,42.34,44.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,13,16,0.0,1426569.0999999996,0.0,6472716.322619998]
["2025-09-15T15:01:25.000000000",590.81,596.0,0.0,0.01,0.007,0.009,1981,9848,5.13,5.25,-0.993,0.009,0,335,1782.8999999999996,1437111.8999999997,10533.551489999998,6570104.3774299985]
["2025-09-15T15:01:37.000000000",590.769,565.0,25.72,25.83,1.0,0.0,248,14,0.01,0.02,-0.005,0.001,5486,2486,548.6,1437111.8999999997,-3240.9587340000003,6569648.436807001]
["2025-09-15T15:01:37.000000000",590.769,660.0,0.0,0.01,0.001,0.0,0,1,68.85,70.5,-0.999,0.0,0,22,0.0,1437111.8999999997,0.0,6569648.436807001]
["2025-09-15T15:02:02.000000000",590.795,579.0,11.78,11.88,1.0,0.0,632,211,0.02,0.03,-0.013,0.006,2417,5872,1450.2,1428078.4999999998,-8567.70909,6486850.524265001]
["2025-09-15T15:02:16.000000000",590.77,548.0,41.75,43.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,515,455,0.0,1430282.3999999997,0.0,6529531.5050599985]
["2025-09-15T15:02:16.000000000",590.77,612.0,0.0,0.01,0.002,0.001,10,0,21.03,21.39,-0.998,0.001,0,0,1.0,1430282.3999999997,5.9077,6529531.5050599985]
["2025-09-15T15:02:41.000000000",590.76,566.0,24.72,24.83,1.0,0.0,32,12,0.01,0.02,-0.005,0.001,1131,529,113.1,1408733.5,-668.14956,6378652.52892]
["2025-09-15T15:02:53.000000000",590.725,559.0,31.68,31.79,1.0,0.0,12,1,0.0,0.01,-0.002,0.0,829,730,0.0,1408733.5,0.0,6378274.621075002]
["2025-09-15T15:02:53.000000000",590.725,589.0,1.8,1.83,0.89,0.128,5303,70355,0.07,0.08,-0.109,0.132,926,141217,80101.59999999999,1408733.5,328769.18020000006,6378274.621075002]
["2025-09-15T15:03:18.000000000",590.74,550.0,40.42,40.82,1.0,0.0,42,41,0.0,0.01,-0.001,0.0,2487,248,0.0,1433063.4999999998,0.0,6524346.998619998]
["2025-09-15T15:03:18.000000000",590.74,615.0,0.0,0.01,0.002,0.001,72,12,24.15,24.34,-0.998,0.001,0,5,7.200000000000001,1433063.4999999998,42.533280000000005,6524346.998619998]
["2025-09-15T15:03:30.000000000",590.73,576.0,14.7,14.8,1.0,0.0,363,139,0.01,0.02,-0.007,0.003,774,4654,232.20000000000002,1425475.4999999998,-1371.6750600000003,6472231.048710001]
["2025-09-15T15:03:43.000000000",590.7,541.0,48.91,49.79,1.0,0.0,1,6,0.0,0.01,-0.001,0.0,5040,28,0.0,1414070.2,0.0,6374502.426600001]
["2025-09-15T15:03:56.000000000",590.67,590.0,0.84,0.85,0.739,0.313,8283,222635,0.16,0.17,-0.262,0.313,1107,262211,293907.0,1417231.0999999996,1326696.79896,6366048.110909998]
["2025-09-15T15:04:09.000000000",590.69,559.0,31.63,31.76,1.0,0.0,12,1,0.0,0.01,-0.002,0.0,829,730,0.0,1417231.0999999996,0.0,6366263.6643699985]
["2025-09-15T15:04:09.000000000",590.69,630.0,0.0,0.01,0.001,0.0,1,0,38.64,40.54,-0.999,0.0,0,0,0.0,1417231.0999999996,0.0,6366263.6643699985]
["2025-09-15T15:04:34.000000000",590.61,573.0,17.56,17.67,1.0,0.0,250,114,0.01,0.02,-0.006,0.003,416,1591,124.8,1423143.2999999998,-737.08128,6371220.14025]
["2025-09-15T15:04:46.000000000",590.61,542.0,48.21,48.71,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,107,7,0.0,1413881.8,0.0,6306941.1009]
["2025-09-15T15:04:58.000000000",590.59,568.0,22.54,22.67,1.0,0.0,611,17,0.01,0.02,-0.005,0.002,4025,704,805.0000000000001,1403784.9000000001,-4754.249500000001,6221872.146489999]
["2025-09-15T15:05:11.000000000",590.57,561.0,29.52,29.66,1.0,0.0,34,32,0.0,0.01,-0.002,0.001,3601,478,360.1,1403449.6,-2126.6425700000004,6210116.393340001]
["2025-09-15T15:05:11.000000000",590.57,640.0,0.0,0.01,0.001,0.0,1,2,49.33,49.51,-0.999,0.0,0,1,0.0,1403449.6,0.0,6210116.393340001]
["2025-09-15T15:05:24.000000000",590.52,583.0,7.48,7.63,1.0,0.0,839,1118,0.02,0.03,-0.019,0.013,7225,8707,9392.5,1403449.6,-55464.591,6209590.620239998]
["2025-09-15T15:05:36.000000000",590.49,552.0,38.39,38.64,1.0,0.0,3,13,0.0,0.01,-0.001,0.0,1010,144,0.0,1376633.0,0.0,6023556.6035400005]
["2025-09-15T15:05:48.000000000",590.52,605.0,0.0,0.01,0.003,0.002,457,9,14.37,14.55,-0.997,0.002,0,5,91.4,1376173.0,539.73528,6051633.606479999]
["2025-09-15T15:06:00.000000000",590.59,566.0,24.55,24.66,1.0,0.0,32,12,0.01,0.02,-0.005,0.001,1131,529,113.1,1369478.2999999998,-667.9572900000001,5988765.09231]
["2025-09-15T15:06:13.000000000",590.61,532.0,58.04,58.69,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,1105,26,0.0,1388483.2,0.0,6165308.0980199985]
["2025-09-15T15:06:26.000000000",590.65,584.0,6.62,6.75,0.955,0.004,1446,1264,0.03,0.04,-0.027,0.018,7448,15471,13984.8,1396856.4999999995,-75768.582,6252536.437050001]
["2025-09-15T15:06:38.000000000",590.68,553.0,37.47,37.76,1.0,0.0,2,11,0.0,0.01,-0.001,0.0,1662,151,0.0,1396856.4999999995,0.0,6252854.012759999]
["2025-09-15T15:06:53.000000000",590.71,585.0,5.68,5.81,0.955,0.008,2980,2159,0.03,0.04,-0.03,0.022,8661,23986,21438.2,1404266.3999999997,-98472.53842,6343108.9581]
["2025-09-15T15:07:05.000000000",590.68,568.0,22.63,22.74,1.0,0.0,611,17,0.01,0.02,-0.005,0.002,4025,704,805.0000000000001,1392543.9999999995,-4754.974,6265994.870719998]
["2025-09-15T15:07:18.000000000",590.73,535.0,55.54,55.79,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,634,2,0.0,1378878.3999999994,0.0,6190679.0883]
["2025-09-15T15:07:18.000000000",590.73,594.0,0.0,0.01,0.01,0.019,1156,32468,3.22,3.34,-0.99,0.019,69,2032,2327.5,1378878.3999999994,12200.346689999998,6190679.0883]
["2025-09-15T15:07:30.000000000",590.73,563.0,27.66,27.8,1.0,0.0,27,4,0.0,0.01,-0.002,0.001,1716,1772,171.6,1410885.0999999999,-1013.69268,6392471.865569999]
["2025-09-15T15:07:42.000000000",590.7,624.0,0.0,0.01,0.002,0.0,1,0,32.81,34.04,-0.998,0.0,0,0,0.0,1396066.5999999996,0.0,6290470.626]
["2025-09-15T15:07:54.000000000",590.68,577.0,13.51,13.76,1.0,0.0,221,139,0.01,0.02,-0.008,0.004,2134,7871,853.5999999999999,1396066.5999999996,-5042.04448,6290257.642399999]
["2025-09-15T15:08:06.000000000",590.71,546.0,42.79,46.34,1.0,0.0,0,15,0.0,0.01,-0.001,0.0,102,11,0.0,1399826.4999999995,0.0,6302753.42303]
["2025-09-15T15:08:19.000000000",590.72,595.0,0.0,0.01,0.008,0.013,1563,12535,4.21,4.35,-0.992,0.013,40,2686,2083.8999999999996,1403438.0999999999,11695.66528,6338323.40544]
["2025-09-15T15:08:31.000000000",590.72,560.0,30.68,30.8,1.0,0.0,55,40,0.0,0.01,-0.002,0.0,3337,2194,0.0,1405991.3999999997,0.0,6369639.2447999995]
["2025-09-15T15:08:31.000000000",590.72,655.0,0.0,0.01,0.001,0.0,0,0,62.63,66.2,-0.999,0.0,0,0,0.0,1405991.3999999997,0.0,6369639.2447999995]
["2025-09-15T15:08:44.000000000",590.755,605.0,0.0,0.01,0.003,0.002,457,9,14.19,14.43,-0.997,0.002,0,5,91.4,1405623.0,539.9500700000001,6381678.147899999]
["2025-09-15T15:09:09.000000000",590.68,548.0,41.97,43.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,515,455,0.0,1419525.0999999999,0.0,6427062.083799999]
["2025-09-15T15:09:09.000000000",590.68,612.0,0.0,0.01,0.002,0.001,10,0,21.12,21.52,-0.998,0.001,0,0,1.0,1419525.0999999999,5.9068,6427062.083799999]
["2025-09-15T15:09:34.000000000",590.77,562.0,28.73,28.84,1.0,0.0,32,8,0.0,0.01,-0.002,0.001,2697,2392,269.7,1435813.2999999998,-1593.30669,6565817.189229999]
["2025-09-15T15:09:47.000000000",590.79,525.0,64.9,67.25,1.0,0.0,1,11,0.0,0.01,-0.001,0.0,2223,0,0.0,1438799.4,0.0,6574755.39408]
["2025-09-15T15:09:47.000000000",590.79,588.0,2.78,2.88,0.929,0.063,5554,27387,0.05,0.06,-0.068,0.07,1894,87975,48248.2,1438799.4,128391.66437999997,6574755.39408]
["2025-09-15T15:10:00.000000000",590.74,557.0,33.51,35.25,1.0,0.0,15,10,0.0,0.01,-0.001,0.0,1349,366,0.0,1441634.5,0.0,6576877.9623799985]
["2025-09-15T15:10:12.000000000",590.69,616.0,0.0,0.01,0.002,0.001,16,0,24.41,25.41,-0.998,0.001,0,8,1.6,1441634.5,9.451040000000003,6576321.29803]
["2025-09-15T15:10:25.000000000",590.73,573.0,17.69,17.79,1.0,0.0,250,114,0.01,0.02,-0.006,0.002,416,1593,83.2,1428568.9999999995,-491.4873600000001,6466239.274320001]
["2025-09-15T15:10:38.000000000",590.71,542.0,46.86,50.23,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,107,7,0.0,1430853.8999999997,0.0,6502934.409250001]
["2025-09-15T15:10:51.000000000",590.746,591.0,0.21,0.22,0.37,0.447,14397,284451,0.47,0.48,-0.63,0.446,347,162471,659022.1,1416826.7999999996,3710296.6299619996,6433333.818755998]
["2025-09-15T15:10:51.000000000",590.746,624.0,0.0,0.01,0.002,0.0,1,0,32.91,33.97,-0.998,0.0,0,0,0.0,1416826.7999999996,0.0,6433333.818755998]
["2025-09-15T15:11:03.000000000",590.725,640.0,0.0,0.01,0.001,0.0,1,2,47.74,51.1,-0.999,0.0,0,1,0.0,1436156.8999999997,0.0,6538418.987125003]
["2025-09-15T15:11:28.000000000",590.75,575.0,15.67,15.83,1.0,0.0,507,289,0.01,0.02,-0.007,0.003,3672,2386,1101.6,1437835.7,-6507.701999999999,6566192.748250001]
["2025-09-15T15:11:40.000000000",590.79,544.0,46.46,48.18,1.0,0.0,17,2,0.0,0.01,-0.001,0.0,695,8,0.0,1442530.7,0.0,6587834.893890001]
["2025-09-15T15:11:40.000000000",590.79,605.0,0.0,0.01,0.003,0.002,457,9,14.15,14.34,-0.997,0.002,0,5,91.4,1442530.7,539.98206,6587834.893890001]
["2025-09-15T15:11:53.000000000",590.774,566.0,24.72,24.85,1.0,0.0,32,12,0.01,0.02,-0.005,0.001,1131,529,113.1,1444041.3999999994,-668.165394,6629347.991587998]
["2025-09-15T15:12:06.000000000",590.78,645.0,0.0,0.01,0.001,0.0,0,0,52.73,56.1,-0.999,0.0,0,0,0.0,1443105.3999999997,0.0,6623338.557279998]
["2025-09-15T15:12:19.000000000",590.83,584.0,6.81,6.92,1.0,0.0,1446,1265,0.02,0.03,-0.02,0.015,7448,15520,11172.0,1451578.6999999997,-66007.5276,6696132.219390001]
["2025-09-15T15:12:31.000000000",590.82,549.0,41.53,41.9,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,632,215,0.0,1436516.4999999995,0.0,6616878.546060001]
["2025-09-15T15:12:44.000000000",590.81,606.0,0.0,0.01,0.003,0.002,0,500,14.99,15.35,-0.997,0.002,0,0,0.0,1436516.4999999995,0.0,6616766.551229998]
["2025-09-15T15:12:56.000000000",590.82,535.0,55.72,57.04,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,634,2,0.0,1427451.5999999996,0.0,6560763.0532800015]
["2025-09-15T15:13:09.000000000",590.76,535.0,55.67,57.04,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,634,2,0.0,1434331.9999999998,0.0,6567002.7674400015]
["2025-09-15T15:13:21.000000000",590.735,586.0,4.7,4.92,0.953,0.015,4973,3852,0.03,0.04,-0.034,0.029,6879,25788,27408.600000000002,1435243.0,-73780.43856000002,6569493.046800001]
["2025-09-15T15:13:33.000000000",590.74,551.0,39.62,39.86,1.0,0.0,1,4,0.0,0.01,-0.001,0.0,424,149,0.0,1434207.6999999997,0.0,6565676.350499998]
["2025-09-15T15:13:33.000000000",590.74,624.0,0.0,0.01,0.002,0.0,1,0,32.89,33.86,-0.998,0.0,0,0,0.0,1434207.6999999997,0.0,6565676.350499998]
["2025-09-15T15:13:59.000000000",590.71,569.0,21.68,21.79,1.0,0.0,37,9,0.01,0.02,-0.005,0.002,1160,1248,231.99999999999997,1414227.6999999997,-1370.4472,6452156.977650003]
["2025-09-15T15:14:12.000000000",590.7,536.0,53.76,56.23,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1521,2,0.0,1421657.3999999997,0.0,6483216.036000002]
["2025-09-15T15:14:12.000000000",590.7,595.0,0.0,0.01,0.008,0.013,1563,12538,4.24,4.35,-0.992,0.013,40,2731,2083.8999999999996,1421657.3999999997,11695.2693,6483216.036000002]
["2025-09-15T15:14:25.000000000",590.67,560.0,30.61,30.76,1.0,0.0,55,40,0.0,0.01,-0.002,0.0,3337,2194,0.0,1428966.0999999999,0.0,6525736.926750001]
["2025-09-15T15:14:38.000000000",590.68,625.0,0.0,0.01,0.002,0.0,0,0,34.12,34.85,-0.998,0.0,0,15,0.0,1434012.0999999996,0.0,6544248.270359999]
["2025-09-15T15:14:51.000000000",590.735,578.0,12.67,12.81,1.0,0.0,450,123,0.01,0.02,-0.008,0.004,6896,2732,2758.4,1417039.2999999998,-16294.834240000002,6497798.493524999]
["2025-09-15T15:15:03.000000000",590.7,546.0,43.01,46.06,1.0,0.0,0,15,0.0,0.01,-0.001,0.0,102,11,0.0,1416028.9999999995,0.0,6476906.1786]
["2025-09-15T15:15:17.000000000",590.73,598.0,0.0,0.01,0.006,0.006,2229,4696,7.19,7.33,-0.994,0.006,1,115,1338.0,1415599.5999999999,7896.87864,6489238.75614]
["2025-09-15T15:15:30.000000000",590.66,562.0,28.62,28.74,1.0,0.0,32,8,0.0,0.01,-0.002,0.001,2697,2392,269.7,1415599.5999999999,-1593.0100199999997,6488469.797879999]
["2025-09-15T15:15:43.000000000",590.61,525.0,65.1,67.07,1.0,0.0,1,11,0.0,0.01,-0.001,0.0,2223,0,0.0,1398010.9999999998,0.0,6350135.95386]
["2025-09-15T15:15:56.000000000",590.58,580.0,10.54,10.66,1.0,0.0,1329,279,0.02,0.03,-0.014,0.007,7352,10019,5146.4,1404176.4999999998,-30393.60912,6349539.960540003]
["2025-09-15T15:16:09.000000000",590.59,545.0,44.24,47.03,1.0,0.0,5,17,0.0,0.01,-0.001,0.0,1661,255,0.0,1409373.7,0.0,6369698.00467]
["2025-09-15T15:16:09.000000000",590.59,614.0,0.0,0.01,0.002,0.001,20,0,23.25,23.49,-0.998,0.001,0,5,2.0,1409373.7,11.811800000000002,6369698.00467]
["2025-09-15T15:16:22.000000000",590.53,571.0,19.47,19.6,1.0,0.0,85,18,0.01,0.02,-0.006,0.002,1710,874,342.0,1404830.5999999999,-2019.6126,6336530.989320001]
["2025-09-15T15:16:35.000000000",590.5,650.0,0.0,0.01,0.001,0.0,0,0,57.69,61.1,-0.999,0.0,0,0,0.0,1360017.1,0.0,6026775.862499999]
["2025-09-15T15:16:48.000000000",590.51,589.0,1.58,1.6,0.88,0.156,5303,71155,0.07,0.08,-0.12,0.158,926,145887,97357.6,1366713.5999999999,402113.68960000004,6050495.372200001]
["2025-09-15T15:17:01.000000000",590.53,563.0,27.44,27.59,1.0,0.0,27,4,0.0,0.01,-0.002,0.001,1716,1772,171.6,1362935.0999999996,-1013.34948,6035138.059510001]
["2025-09-15T15:17:14.000000000",590.54,616.0,0.0,0.01,0.002,0.001,16,0,24.9,25.59,-0.998,0.001,0,8,1.6,1380051.9,9.448640000000001,6143423.642940001]
["2025-09-15T15:17:27.000000000",590.52,573.0,17.49,17.59,1.0,0.0,250,114,0.01,0.02,-0.006,0.003,416,1593,124.8,1368493.5,-736.9689599999999,6064192.195319997]
["2025-09-15T15:17:39.000000000",590.56,536.0,53.84,56.16,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1521,2,0.0,1916869.4,0.0,9309978.790719999]
["2025-09-15T15:17:51.000000000",590.54,591.0,0.15,0.16,0.292,0.407,14397,290279,0.61,0.62,-0.708,0.406,347,165779,600046.1,1377882.6999999997,3377119.3263799995,6139614.659940001]
["2025-09-15T15:18:04.000000000",590.616,556.0,33.31,35.87,1.0,0.0,521,590,0.0,0.01,-0.001,0.0,330,313,0.0,1388862.4,0.0,6263090.510976]
["2025-09-15T15:18:04.000000000",590.616,635.0,0.0,0.01,0.001,0.0,0,0,42.86,45.96,-0.999,0.0,0,0,0.0,1388862.4,0.0,6263090.510976]
["2025-09-15T15:18:17.000000000",590.62,582.0,8.57,8.71,1.0,0.0,1600,804,0.02,0.03,-0.017,0.01,4635,7452,4635.0,1388862.4,-27375.237,6263132.928319999]
["2025-09-15T15:18:42.000000000",590.67,538.0,52.18,52.99,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2474,414,0.0,1418121.1999999997,0.0,6466678.7868]
["2025-09-15T15:18:42.000000000",590.67,604.0,0.0,0.01,0.003,0.002,178,2,13.15,13.53,-0.997,0.002,0,0,35.6,1418121.1999999997,210.27852,6466678.7868]
["2025-09-15T15:18:55.000000000",590.68,565.0,25.62,25.74,1.0,0.0,248,14,0.0,0.01,-0.002,0.001,5486,2760,548.6,1428812.8999999997,-3240.47048,6544232.91268]
["2025-09-15T15:19:08.000000000",590.68,572.0,18.63,18.74,1.0,0.0,211,10,0.01,0.02,-0.006,0.002,4188,1658,837.5999999999999,1417842.5,-4947.535679999999,6479952.752359998]
["2025-09-15T15:19:20.000000000",590.68,584.0,6.64,6.76,1.0,0.0,1446,1289,0.02,0.03,-0.021,0.015,7448,15760,11172.0,1413787.7999999998,-65990.76959999999,6490561.955839999]
["2025-09-15T15:19:33.000000000",590.69,549.0,41.58,41.75,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,632,215,0.0,1413514.9999999995,0.0,6489060.436399999]
["2025-09-15T15:19:45.000000000",590.705,606.0,0.0,0.01,0.003,0.002,0,500,15.14,15.49,-0.997,0.002,0,0,0.0,1420038.4999999995,0.0,6538933.636255002]
["2025-09-15T15:19:57.000000000",590.73,567.0,23.64,23.79,1.0,0.0,69,6,0.01,0.02,-0.005,0.002,3458,274,691.6,1436603.6999999997,-4085.4886800000004,6650759.106389999]
["2025-09-15T15:20:10.000000000",590.71,526.0,62.83,66.21,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,8,0,0.0,1438865.9999999998,0.0,6672212.40182]
["2025-09-15T15:20:23.000000000",590.716,585.0,5.67,5.79,1.0,0.0,2980,2179,0.02,0.03,-0.023,0.019,8661,24424,16455.9,1428067.2999999998,-97207.63424400002,6580431.514579998]
["2025-09-15T15:20:36.000000000",590.72,550.0,40.56,41.51,1.0,0.0,42,42,0.0,0.01,-0.001,0.0,2487,248,0.0,1439897.0999999999,0.0,6664459.91744]
["2025-09-15T15:20:36.000000000",590.72,622.0,0.0,0.01,0.002,0.001,212,0,29.87,32.94,-0.998,0.001,0,0,21.2,1439897.0999999999,125.23264000000002,6664459.91744]
["2025-09-15T15:20:48.000000000",590.73,576.0,14.66,14.81,1.0,0.0,363,139,0.01,0.02,-0.007,0.003,774,4676,232.20000000000002,1439897.0999999999,-1371.6750600000003,6664572.736709999]
["2025-09-15T15:21:00.000000000",590.71,589.0,1.77,1.83,0.907,0.121,5303,71429,0.05,0.06,-0.092,0.127,926,146587,75926.5,1441328.8999999997,309568.07331000007,6672394.931210001]
["2025-09-15T15:21:13.000000000",590.73,595.0,0.0,0.01,0.008,0.013,1563,12602,4.23,4.33,-0.992,0.013,40,2756,2083.8999999999996,1420955.5999999999,11695.86327,6542223.69276]
["2025-09-15T15:21:26.000000000",590.74,560.0,30.68,30.8,1.0,0.0,55,40,0.0,0.01,-0.002,0.0,3337,2194,0.0,1449675.4999999995,0.0,6727228.381259998]
["2025-09-15T15:21:39.000000000",590.7,618.0,0.0,0.01,0.002,0.001,0,0,27.0,27.39,-0.998,0.001,0,5,0.0,1424816.7999999998,0.0,6566085.339000002]
["2025-09-15T15:21:51.000000000",590.71,578.0,12.66,12.78,1.0,0.0,450,124,0.01,0.02,-0.008,0.004,6896,2735,2758.4,1437691.6999999997,-16294.144640000002,6646877.440630001]
["2025-09-15T15:22:04.000000000",590.75,543.0,47.63,48.91,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,60,7,0.0,1437691.6999999997,0.0,6647327.534750001]
["2025-09-15T15:22:16.000000000",590.83,596.0,0.0,0.01,0.007,0.009,1981,9879,5.11,5.24,-0.993,0.009,0,346,1782.8999999999996,1437046.3999999997,10533.908069999998,6662407.052160001]
["2025-09-15T15:22:28.000000000",590.78,561.0,27.77,31.35,1.0,0.0,34,32,0.0,0.01,-0.002,0.001,3601,478,360.1,1412233.0999999996,-2127.39878,6551912.6645]
["2025-09-15T15:22:28.000000000",590.78,640.0,0.0,0.01,0.001,0.0,1,2,47.61,51.12,-0.999,0.0,0,1,0.0,1412233.0999999996,0.0,6551912.6645]
["2025-09-15T15:22:41.000000000",590.8,587.0,3.77,3.88,0.95,0.025,4957,6397,0.03,0.04,-0.04,0.039,415,40343,14011.000000000002,1428617.9999999998,63652.791999999994,6647120.339999998]
["2025-09-15T15:23:05.000000000",590.78,544.0,44.78,48.34,1.0,0.0,17,2,0.0,0.01,-0.001,0.0,695,8,0.0,1432634.2999999996,0.0,6667764.6225]
["2025-09-15T15:23:05.000000000",590.78,600.0,0.0,0.01,0.005,0.004,2972,924,9.1,9.29,-0.995,0.004,1,51,1189.2,1432634.2999999996,7020.82952,6667764.6225]
["2025-09-15T15:23:18.000000000",590.8,571.0,19.65,19.95,1.0,0.0,85,20,0.01,0.02,-0.006,0.002,1710,883,342.0,1432634.2999999996,-2020.5359999999998,6667990.349999998]
["2025-09-15T15:23:30.000000000",590.765,650.0,0.0,0.01,0.001,0.0,0,0,57.59,61.23,-0.999,0.0,0,0,0.0,1435375.7999999996,0.0,6681623.041799999]
["2025-09-15T15:23:43.000000000",590.7,589.0,1.73,1.77,0.908,0.119,5303,71638,0.05,0.06,-0.091,0.125,926,146948,74680.7,1431881.8999999997,304391.8449000001,6632885.829900002]
["2025-09-15T15:23:55.000000000",590.7,554.0,34.77,38.35,1.0,0.0,4,4,0.0,0.01,-0.001,0.0,542,23,0.0,1406620.8999999997,0.0,6464153.556300001]
["2025-09-15T15:24:08.000000000",590.685,608.0,0.0,0.01,0.003,0.001,1586,5,17.12,17.46,-0.997,0.001,0,2,158.6,1418666.7999999998,936.8264099999999,6525702.404910001]
["2025-09-15T15:24:21.000000000",590.645,572.0,18.59,18.74,1.0,0.0,211,12,0.01,0.02,-0.006,0.002,4188,1666,837.5999999999999,1400273.0999999999,-4947.242519999999,6393354.702845]
["2025-09-15T15:24:34.000000000",590.66,535.0,53.8,57.32,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,634,2,0.0,1400273.0999999999,0.0,6393517.06826]
["2025-09-15T15:24:34.000000000",590.66,600.0,0.0,0.01,0.005,0.004,2972,924,9.18,9.41,-0.995,0.004,1,51,1189.2,1400273.0999999999,7019.403440000001,6393517.06826]
["2025-09-15T15:25:00.000000000",590.74,555.0,33.84,37.3,1.0,0.0,249,260,0.0,0.01,-0.001,0.0,1245,24,0.0,1431393.1999999997,0.0,6623930.994119998]
["2025-09-15T15:25:00.000000000",590.74,624.0,0.0,0.01,0.002,0.0,1,0,31.62,35.2,-0.998,0.0,0,0,0.0,1431393.1999999997,0.0,6623930.994119998]
["2025-09-15T15:25:13.000000000",590.79,616.0,0.0,0.01,0.002,0.001,16,0,24.55,26.05,-0.998,0.001,0,8,1.6,1436903.2999999998,9.45264,6676874.03637]
["2025-09-15T15:25:38.000000000",590.8,538.0,50.85,54.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2474,414,0.0,1414699.7999999998,0.0,6553993.717599997]
["2025-09-15T15:25:38.000000000",590.8,596.0,0.0,0.01,0.007,0.009,1981,9888,5.04,5.32,-0.993,0.009,0,346,1782.8999999999996,1414699.7999999998,10533.373199999996,6553993.717599997]
["2025-09-15T15:25:51.000000000",590.83,565.0,25.03,27.04,1.0,0.0,248,15,0.0,0.01,-0.002,0.001,5486,2767,548.6,1438598.4999999998,-3241.2933800000005,6721934.94715]
["2025-09-15T15:26:04.000000000",590.79,626.0,0.0,0.01,0.002,0.0,0,0,33.59,37.12,-0.998,0.0,0,15,0.0,1438598.4999999998,0.0,6721479.86295]
["2025-09-15T15:26:16.000000000",590.74,583.0,7.59,7.96,1.0,0.0,839,1123,0.02,0.03,-0.019,0.012,7225,8906,8670.0,1415692.4999999998,-51217.157999999996,6559876.4651799975]
["2025-09-15T15:26:29.000000000",590.755,548.0,40.88,44.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,515,455,0.0,1428255.8999999997,0.0,6625066.254125001]
["2025-09-15T15:26:43.000000000",590.745,598.0,0.0,0.01,0.006,0.006,2229,4696,7.06,7.42,-0.994,0.006,1,115,1338.0,1441675.6999999997,7897.07916,6696769.796535]
["2025-09-15T15:26:57.000000000",590.75,566.0,23.57,25.65,1.0,0.0,32,12,0.0,0.01,-0.002,0.001,1131,529,113.1,1437094.4999999998,-668.13825,6666139.377750001]
["2025-09-15T15:27:10.000000000",590.735,525.0,63.88,67.35,1.0,0.0,1,11,0.0,0.01,-0.001,0.0,2223,0,0.0,1440305.7999999998,0.0,6685018.36487]
["2025-09-15T15:27:24.000000000",590.725,526.0,62.9,66.4,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,8,0,0.0,1444475.7999999996,0.0,6700203.796500003]
["2025-09-15T15:27:37.000000000",590.685,550.0,38.91,42.32,1.0,0.0,42,42,0.0,0.01,-0.001,0.0,2487,248,0.0,1434676.2999999996,0.0,6612895.189815001]
["2025-09-15T15:27:37.000000000",590.685,615.0,0.0,0.01,0.002,0.001,72,12,24.14,24.41,-0.998,0.001,0,5,7.200000000000001,1434676.2999999996,42.52932,6612895.189815001]
["2025-09-15T15:27:50.000000000",590.725,576.0,14.69,14.8,1.0,0.0,363,139,0.01,0.02,-0.007,0.003,774,4689,232.20000000000002,1434676.2999999996,-1371.66345,6613343.001775002]
["2025-09-15T15:28:16.000000000",590.81,528.0,60.91,64.39,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,404,102,0.0,1456985.1999999997,0.0,6805883.059799999]
["2025-09-15T15:28:16.000000000",590.81,590.0,0.91,0.93,0.793,0.294,8283,229429,0.11,0.12,-0.208,0.293,1107,274087,275955.3,1456985.1999999997,1247111.8793099998,6805883.059799999]
["2025-09-15T15:28:28.000000000",590.8,559.0,30.39,32.28,1.0,0.0,12,1,0.0,0.01,-0.002,0.0,829,730,0.0,1419212.5999999996,0.0,6570695.6335999975]
["2025-09-15T15:28:41.000000000",590.77,616.0,0.0,0.01,0.002,0.001,16,0,24.23,25.71,-0.998,0.001,0,8,1.6,1450990.0999999996,9.45232,6767034.632769998]
["2025-09-15T15:28:53.000000000",590.75,577.0,13.71,13.83,1.0,0.0,221,141,0.01,0.02,-0.008,0.004,2134,7884,853.5999999999999,1454488.1999999997,-5042.642,6761082.9455]
["2025-09-15T15:29:06.000000000",590.73,542.0,46.96,50.24,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,107,7,0.0,1454488.1999999997,0.0,6760854.047220001]
["2025-09-15T15:29:06.000000000",590.73,602.0,0.0,0.01,0.004,0.003,1034,42,11.2,11.34,-0.996,0.003,10,87,313.2,1454488.1999999997,1814.72256,6760854.047220001]
["2025-09-15T15:29:31.000000000",590.78,542.0,46.98,50.21,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,107,7,0.0,1460440.0999999999,0.0,6811892.49286]
["2025-09-15T15:29:31.000000000",590.78,640.0,0.0,0.01,0.001,0.0,1,2,47.71,51.0,-0.999,0.0,0,1,0.0,1460440.0999999999,0.0,6811892.49286]
["2025-09-15T15:29:43.000000000",590.77,583.0,7.73,7.85,1.0,0.0,839,1126,0.02,0.03,-0.019,0.012,7225,8932,8670.0,1451616.5999999996,-51219.759,6778185.416519998]
["2025-09-15T15:30:08.000000000",590.71,544.0,44.9,48.33,1.0,0.0,17,2,0.0,0.01,-0.001,0.0,695,8,0.0,1425329.5999999999,0.0,6575886.503540001]
["2025-09-15T15:30:08.000000000",590.71,605.0,0.0,0.01,0.003,0.002,457,9,14.11,14.44,-0.997,0.002,0,5,91.4,1425329.5999999999,539.90894,6575886.503540001]
["2025-09-15T15:30:21.000000000",590.75,570.0,20.72,20.82,1.0,0.0,256,110,0.01,0.02,-0.006,0.002,11567,2180,2313.4,1425329.5999999999,-13666.4105,6576331.7905]
["2025-09-15T15:30:34.000000000",590.66,645.0,0.0,0.01,0.001,0.0,0,0,52.64,56.07,-0.999,0.0,0,0,0.0,1438961.2999999998,0.0,6696158.257739999]
["2025-09-15T15:30:46.000000000",590.72,584.0,6.65,6.81,1.0,0.0,1446,1408,0.02,0.03,-0.021,0.015,7448,16081,11172.0,1432421.4999999995,-65995.2384,6625415.688319999]
["2025-09-15T15:30:59.000000000",590.73,553.0,35.9,39.32,1.0,0.0,2,11,0.0,0.01,-0.001,0.0,1662,151,0.0,1444332.3,0.0,6705274.033710001]
["2025-09-15T15:31:12.000000000",590.77,606.0,0.0,0.01,0.003,0.002,0,500,15.07,15.43,-0.997,0.002,0,0,0.0,1471368.9999999998,0.0,6870603.112239998]
["2025-09-15T15:31:24.000000000",590.79,559.0,30.06,32.68,1.0,0.0,12,1,0.0,0.01,-0.002,0.0,829,730,0.0,1482321.5999999999,0.0,6959598.363240001]
["2025-09-15T15:31:36.000000000",590.75,535.0,54.0,57.29,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,634,2,0.0,1482321.5999999999,0.0,6959127.1570000015]
["2025-09-15T15:31:36.000000000",590.75,594.0,0.0,0.01,0.011,0.02,1156,32808,3.19,3.31,-0.989,0.02,69,2052,2450.0,1482321.5999999999,12842.905,6959127.1570000015]
["2025-09-15T15:32:01.000000000",590.69,555.0,33.95,37.27,1.0,0.0,249,260,0.0,0.01,-0.001,0.0,1245,24,0.0,1443668.7999999998,0.0,6695181.711899999]
["2025-09-15T15:32:01.000000000",590.69,624.0,0.0,0.01,0.002,0.0,1,0,31.64,35.07,-0.998,0.0,0,0,0.0,1443668.7999999998,0.0,6695181.711899999]
["2025-09-15T15:32:14.000000000",590.656,577.0,13.62,13.74,1.0,0.0,221,141,0.01,0.02,-0.008,0.004,2134,7885,853.5999999999999,1431493.0999999996,-5041.839615999999,6600212.821312]
["2025-09-15T15:32:39.000000000",590.77,536.0,52.95,56.33,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1521,2,0.0,1429916.8999999997,0.0,6625232.109669998]
["2025-09-15T15:32:39.000000000",590.77,595.0,0.0,0.01,0.008,0.013,1563,12652,4.19,4.33,-0.992,0.013,40,2872,2083.8999999999996,1429916.8999999997,11696.655229999998,6625232.109669998]
["2025-09-15T15:32:53.000000000",590.735,564.0,25.89,26.82,1.0,0.0,0,15,0.0,0.01,-0.002,0.001,967,4501,96.7,1450714.0999999999,-571.2407450000001,6773210.965225]
["2025-09-15T15:33:06.000000000",590.72,625.0,0.0,0.01,0.002,0.0,0,0,32.73,36.03,-0.998,0.0,0,15,0.0,1401590.0999999996,0.0,6471856.842879999]
["2025-09-15T15:33:19.000000000",590.7,578.0,12.68,12.77,1.0,0.0,450,124,0.01,0.02,-0.008,0.004,6896,2846,2758.4,1429803.0999999999,-16293.868800000002,6635274.620700003]
["2025-09-15T15:33:32.000000000",590.72,568.0,22.67,22.8,1.0,0.0,611,24,0.01,0.02,-0.005,0.002,4025,726,805.0000000000001,1402911.9999999998,-4755.296000000001,6473473.64352]
["2025-09-15T15:33:32.000000000",590.72,612.0,0.0,0.01,0.002,0.001,10,0,21.12,21.48,-0.998,0.001,0,0,1.0,1402911.9999999998,5.9072000000000005,6473473.64352]
["2025-09-15T15:33:58.000000000",590.72,562.0,27.6,29.83,1.0,0.0,32,8,0.0,0.01,-0.002,0.001,2697,2401,269.7,1403341.8999999997,-1593.1718400000002,6497561.43296]
["2025-09-15T15:34:11.000000000",590.735,525.0,63.88,67.35,1.0,0.0,1,11,0.0,0.01,-0.001,0.0,2223,0,0.0,1413006.0999999999,0.0,6543763.583875]
["2025-09-15T15:34:11.000000000",590.735,588.0,2.71,2.81,0.95,0.037,5554,28615,0.02,0.03,-0.04,0.055,1894,101059,30966.8,1413006.0999999999,59857.996080000004,6543763.583875]
["2025-09-15T15:34:36.000000000",590.825,549.0,39.9,43.33,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,632,215,0.0,1438091.9999999995,0.0,6736587.83165]
["2025-09-15T15:34:36.000000000",590.825,614.0,0.0,0.01,0.002,0.001,20,0,23.08,23.36,-0.998,0.001,0,5,2.0,1438091.9999999995,11.816500000000001,6736587.83165]
["2025-09-15T15:34:49.000000000",590.82,571.0,19.76,19.9,1.0,0.0,85,21,0.01,0.02,-0.006,0.002,1710,902,342.0,1428237.9999999998,-2020.6044000000004,6648518.7295200005]
["2025-09-15T15:35:16.000000000",590.88,526.0,63.0,66.39,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,8,0,0.0,1480360.4000000001,0.0,7056119.968319999]
["2025-09-15T15:35:16.000000000",590.88,589.0,1.86,1.94,0.934,0.089,5303,72967,0.03,0.04,-0.064,0.099,926,153167,56364.1,1480360.4000000001,224707.52784000002,7056119.968319999]
["2025-09-15T15:35:28.000000000",590.87,558.0,30.98,34.35,1.0,0.0,20,0,0.0,0.01,-0.002,0.0,348,176,0.0,1443650.7,0.0,6826834.576030002]
["2025-09-15T15:35:41.000000000",590.87,577.0,13.73,14.07,1.0,0.0,221,141,0.01,0.02,-0.008,0.004,2134,7885,853.5999999999999,1444807.2,-5043.666319999999,6832125.816880001]
["2025-09-15T15:35:54.000000000",590.815,573.0,17.73,18.01,1.0,0.0,250,117,0.01,0.02,-0.006,0.002,416,1603,83.2,1458454.7999999998,-491.5580800000001,6902226.95988]
["2025-09-15T15:36:08.000000000",590.77,542.0,46.98,50.35,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,107,7,0.0,1426027.6999999997,0.0,6676096.225129997]
["2025-09-15T15:36:08.000000000",590.77,602.0,0.0,0.01,0.004,0.003,1034,42,11.03,11.4,-0.996,0.003,10,87,313.2,1426027.6999999997,1814.84544,6676096.225129997]
["2025-09-15T15:36:35.000000000",590.83,556.0,33.0,36.34,1.0,0.0,521,590,0.0,0.01,-0.001,0.0,330,313,0.0,1440530.4999999998,0.0,6782568.28507]
["2025-09-15T15:36:35.000000000",590.83,635.0,0.0,0.01,0.001,0.0,0,0,42.62,46.01,-0.999,0.0,0,0,0.0,1440530.4999999998,0.0,6782568.28507]
["2025-09-15T15:36:48.000000000",590.855,582.0,8.83,8.94,1.0,0.0,1600,830,0.02,0.03,-0.017,0.01,4635,7741,4635.0,1419823.1,-27386.12925,6672683.273284999]
["2025-09-15T15:37:14.000000000",590.83,543.0,46.02,49.29,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,60,7,0.0,1412174.4999999998,0.0,6606343.784290001]
["2025-09-15T15:37:14.000000000",590.83,604.0,0.0,0.01,0.003,0.002,178,2,12.99,13.36,-0.997,0.002,0,0,35.6,1412174.4999999998,210.33548000000002,6606343.784290001]
["2025-09-15T15:37:27.000000000",590.9,565.0,25.84,25.99,1.0,0.0,248,15,0.0,0.01,-0.002,0.001,5486,2767,548.6,1412174.4999999998,-3241.6774,6607126.486700001]
["2025-09-15T15:37:40.000000000",590.865,594.0,0.0,0.01,0.011,0.021,1156,33638,3.09,3.2,-0.989,0.021,69,2052,2572.5,1414232.4999999998,13487.675355,6669262.833255]
["2025-09-15T15:37:53.000000000",590.85,584.0,6.82,6.93,1.0,0.0,1446,1414,0.02,0.03,-0.02,0.015,7448,16116,11172.0,1430078.7,-66009.762,6737103.904049999]
["2025-09-15T15:38:06.000000000",590.89,553.0,36.0,39.33,1.0,0.0,2,11,0.0,0.01,-0.001,0.0,1662,151,0.0,1408994.7,0.0,6608827.52259]
["2025-09-15T15:38:06.000000000",590.89,620.0,0.0,0.01,0.002,0.001,4,4,28.29,29.62,-0.998,0.001,0,0,0.4,1408994.7,2.36356,6608827.52259]
["2025-09-15T15:38:33.000000000",590.92,567.0,23.77,24.1,1.0,0.0,69,12,0.0,0.01,-0.002,0.001,3458,391,345.8,1427387.8,-2043.40136,6763498.9531999985]
["2025-09-15T15:38:46.000000000",590.92,534.0,55.0,58.4,1.0,0.0,0,6,0.0,0.01,-0.001,0.0,404,234,0.0,1437107.9,0.0,6837228.632519999]
["2025-09-15T15:38:46.000000000",590.92,593.0,0.0,0.01,0.015,0.04,3725,40008,2.0,2.12,-0.985,0.04,14,12261,14956.0,1437107.9,87716.16479999998,6837228.632519999]
["2025-09-15T15:39:12.000000000",590.944,550.0,38.98,42.35,1.0,0.0,42,52,0.0,0.01,-0.001,0.0,2487,248,0.0,1412258.9999999998,0.0,6683555.366016]
["2025-09-15T15:39:12.000000000",590.944,622.0,0.0,0.01,0.002,0.001,212,0,29.59,33.02,-0.998,0.001,0,0,21.2,1412258.9999999998,125.28012799999999,6683555.366016]
["2025-09-15T15:39:25.000000000",590.88,576.0,14.01,15.29,1.0,0.0,363,139,0.01,0.02,-0.007,0.003,774,4732,232.20000000000002,1412293.7,-1372.0233600000001,6682626.492959999]
["2025-09-15T15:39:51.000000000",590.87,535.0,53.98,57.35,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,634,2,0.0,1408592.2,0.0,6610982.08372]
["2025-09-15T15:39:51.000000000",590.87,608.0,0.0,0.01,0.003,0.001,1586,5,16.96,17.31,-0.997,0.001,0,2,158.6,1408592.2,937.11982,6610982.08372]
["2025-09-15T15:40:05.000000000",590.895,560.0,28.98,32.35,1.0,0.0,55,41,0.0,0.01,-0.002,0.0,3337,2414,0.0,1425051.2,0.0,6741851.956200002]
["2025-09-15T15:40:05.000000000",590.895,655.0,0.0,0.01,0.001,0.0,0,0,62.59,66.02,-0.999,0.0,0,0,0.0,1425051.2,0.0,6741851.956200002]
["2025-09-15T15:40:31.000000000",590.83,578.0,12.54,14.1,1.0,0.0,450,124,0.01,0.02,-0.008,0.004,6896,2919,2758.4,1412267.5999999999,-16297.454720000002,6612060.064540001]
["2025-09-15T15:40:45.000000000",590.84,543.0,45.98,49.35,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,60,7,0.0,1435780.9,0.0,6759298.81684]
["2025-09-15T15:40:45.000000000",590.84,610.0,0.0,0.01,0.003,0.001,75,3,18.98,19.34,-0.997,0.001,0,22,7.5,1435780.9,44.313,6759298.81684]
["2025-09-15T15:41:11.000000000",590.91,561.0,28.05,31.3,1.0,0.0,34,34,0.0,0.01,-0.002,0.001,3601,478,360.1,1444278.9,-2127.8669099999997,6816421.62315]
["2025-09-15T15:41:11.000000000",590.91,660.0,0.0,0.01,0.001,0.0,0,1,67.6,71.0,-0.999,0.0,0,22,0.0,1444278.9,0.0,6816421.62315]
["2025-09-15T15:41:25.000000000",590.92,587.0,3.87,3.99,0.955,0.014,4957,7086,0.02,0.03,-0.03,0.033,415,41777,8309.3,1447889.5,32916.01676,6861006.071479999]
["2025-09-15T15:41:50.000000000",590.96,544.0,45.05,48.28,1.0,0.0,17,2,0.0,0.01,-0.001,0.0,695,8,0.0,1477948.9999999998,0.0,7076963.473279999]
["2025-09-15T15:41:50.000000000",590.96,650.0,0.0,0.01,0.001,0.0,0,0,57.64,60.97,-0.999,0.0,0,0,0.0,1477948.9999999998,0.0,7076963.473279999]
["2025-09-15T15:42:03.000000000",590.97,571.0,19.89,20.02,1.0,0.0,85,22,0.01,0.02,-0.006,0.002,1710,903,342.0,1436311.2999999998,-2021.1174000000003,6837985.629510004]
["2025-09-15T15:42:17.000000000",590.965,540.0,48.98,52.35,1.0,0.0,70,77,0.0,0.01,-0.001,0.0,1436,185,0.0,1441429.2,0.0,6881512.03531]
["2025-09-15T15:42:30.000000000",591.0,589.0,1.98,2.1,0.934,0.082,5303,73409,0.03,0.04,-0.063,0.097,926,155766,52466.8,1438289.8999999997,203909.18400000004,6863366.331000001]
["2025-09-15T15:42:43.000000000",591.02,555.0,33.9,37.35,1.0,0.0,249,261,0.0,0.01,-0.001,0.0,1245,24,0.0,1432573.9999999998,0.0,6850458.44616]
["2025-09-15T15:42:43.000000000",591.02,630.0,0.0,0.01,0.001,0.0,1,0,37.61,40.25,-0.999,0.0,0,0,0.0,1432573.9999999998,0.0,6850458.44616]
["2025-09-15T15:43:10.000000000",590.91,573.0,17.16,19.18,1.0,0.0,250,117,0.01,0.02,-0.006,0.002,416,1603,83.2,1434215.5999999999,-491.63712,6839886.06834]
["2025-09-15T15:43:24.000000000",590.925,536.0,53.65,56.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1521,2,0.0,1450448.8,0.0,6903645.5896499995]
["2025-09-15T15:43:24.000000000",590.925,602.0,0.0,0.01,0.004,0.003,1034,42,10.9,11.27,-0.996,0.003,10,87,313.2,1450448.8,1815.3215999999998,6903645.5896499995]
["2025-09-15T15:43:51.000000000",590.89,556.0,32.84,36.35,1.0,0.0,521,590,0.0,0.01,-0.001,0.0,330,313,0.0,1487717.8,0.0,7072500.67826]
["2025-09-15T15:43:51.000000000",590.89,635.0,0.0,0.01,0.001,0.0,0,0,42.61,46.11,-0.999,0.0,0,0,0.0,1487717.8,0.0,7072500.67826]
["2025-09-15T15:44:20.000000000",590.84,536.0,52.83,56.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1521,2,0.0,1469572.4,0.0,6989442.2228000015]
["2025-09-15T15:44:33.000000000",590.88,540.0,48.83,52.35,1.0,0.0,70,77,0.0,0.01,-0.001,0.0,1436,185,0.0,1482876.7,0.0,7064427.150239999]
["2025-09-15T15:44:33.000000000",590.88,605.0,0.0,0.01,0.003,0.002,457,9,13.95,14.31,-0.997,0.002,0,5,91.4,1482876.7,540.0643200000001,7064427.150239999]
["2025-09-15T15:44:45.000000000",590.865,566.0,24.19,26.21,1.0,0.0,32,12,0.0,0.01,-0.002,0.001,1131,529,113.1,1482876.7,-668.268315,7064247.813645001]
["2025-09-15T15:44:58.000000000",590.84,525.0,63.83,67.35,1.0,0.0,1,12,0.0,0.01,-0.001,0.0,2223,0,0.0,1485745.4,0.0,7067078.598800002]
["2025-09-15T15:45:10.000000000",590.87,584.0,6.71,6.98,1.0,0.0,1446,1436,0.02,0.03,-0.02,0.015,7448,16197,11172.0,1475398.1,-66011.9964,7010764.13485]
["2025-09-15T15:45:23.000000000",590.96,549.0,40.18,43.35,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,632,215,0.0,1488823.5999999999,0.0,7172761.635039999]
["2025-09-15T15:45:23.000000000",590.96,620.0,0.0,0.01,0.002,0.001,4,4,28.31,29.42,-0.998,0.001,0,0,0.4,1488823.5999999999,2.36384,7172761.635039999]
["2025-09-15T15:45:48.000000000",591.011,568.0,22.82,23.12,1.0,0.0,611,27,0.0,0.01,-0.002,0.001,4025,1072,402.50000000000006,1473805.4999999998,-2378.8192750000003,7132867.433174999]
["2025-09-15T15:46:01.000000000",591.0,528.0,60.92,64.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,404,122,0.0,1473805.4999999998,0.0,7132734.675000002]
["2025-09-15T15:46:13.000000000",591.054,557.0,32.08,35.35,1.0,0.0,15,10,0.0,0.01,-0.001,0.0,1349,366,0.0,1493161.5999999999,0.0,7246368.142211999]
["2025-09-15T15:46:26.000000000",591.04,554.0,34.92,38.35,1.0,0.0,4,5,0.0,0.01,-0.001,0.0,542,23,0.0,1455113.9000000001,0.0,7058378.765119999]
["2025-09-15T15:46:26.000000000",591.04,628.0,0.0,0.01,0.001,0.0,0,0,35.59,39.0,-0.999,0.0,0,0,0.0,1455113.9000000001,0.0,7058378.765119999]
["2025-09-15T15:46:38.000000000",591.03,581.0,9.99,10.1,1.0,0.0,727,258,0.01,0.02,-0.01,0.006,2587,9007,1552.2,1470523.8999999997,-9173.96766,7162811.367029999]
["2025-09-15T15:46:51.000000000",591.04,547.0,42.25,45.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,13,16,0.0,1471411.4,0.0,7164252.351359999]
["2025-09-15T15:47:04.000000000",591.079,605.0,0.0,0.01,0.003,0.002,457,9,13.76,14.1,-0.997,0.002,0,7,91.4,1477118.7000000002,540.246206,7241282.230444999]
["2025-09-15T15:47:17.000000000",591.125,567.0,23.71,24.45,1.0,0.0,69,20,0.0,0.01,-0.002,0.001,3458,833,345.8,1477118.7000000002,-2044.11025,7241845.774374997]
["2025-09-15T15:47:30.000000000",591.08,528.0,61.01,64.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,404,122,0.0,1496300.9999999998,0.0,7380834.874560001]
["2025-09-15T15:47:42.000000000",591.13,587.0,4.07,4.18,0.956,0.011,4957,8340,0.02,0.03,-0.029,0.031,415,42651,6739.2,1497506.5,24627.658059999994,7362523.55887]
["2025-09-15T15:47:55.000000000",591.155,553.0,36.04,39.35,1.0,0.0,2,11,0.0,0.01,-0.001,0.0,1662,151,0.0,1475938.7999999998,0.0,7286857.919780002]
["2025-09-15T15:47:55.000000000",591.155,626.0,0.0,0.01,0.002,0.0,0,0,33.59,36.97,-0.998,0.0,0,15,0.0,1475938.7999999998,0.0,7286857.919780002]
["2025-09-15T15:48:20.000000000",591.2,576.0,14.36,16.17,1.0,0.0,363,139,0.01,0.02,-0.007,0.003,774,4733,232.20000000000002,1461035.5999999999,-1372.7664000000002,7239628.28]
["2025-09-15T15:48:34.000000000",591.2,540.0,49.08,52.35,1.0,0.0,70,78,0.0,0.01,-0.001,0.0,1436,185,0.0,1439498.5000000002,0.0,7129312.133600001]
["2025-09-15T15:48:34.000000000",591.2,605.0,0.0,0.01,0.003,0.002,457,9,13.63,13.99,-0.997,0.002,0,7,91.4,1439498.5000000002,540.3568000000001,7129312.133600001]
["2025-09-15T15:48:47.000000000",591.185,567.0,23.44,25.0,1.0,0.0,69,20,0.0,0.01,-0.002,0.001,3458,833,345.8,1439498.5000000002,-2044.31773,7129131.247804999]
["2025-09-15T15:49:00.000000000",591.14,655.0,0.0,0.01,0.001,0.0,0,0,62.59,65.96,-0.999,0.0,0,0,0.0,1454410.0999999999,0.0,7193779.509619998]
["2025-09-15T15:49:13.000000000",591.14,587.0,4.07,4.3,0.955,0.011,4957,8344,0.02,0.03,-0.029,0.03,415,42753,6697.699999999999,1458823.5,24873.39778,7212813.03534]
["2025-09-15T15:49:27.000000000",591.12,553.0,36.04,39.97,1.0,0.0,2,11,0.0,0.01,-0.001,0.0,1662,151,0.0,1406759.9,0.0,6910746.679440001]
["2025-09-15T15:49:40.000000000",591.125,615.0,0.0,0.01,0.002,0.001,72,12,23.69,24.04,-0.998,0.001,0,5,7.200000000000001,1424306.4,42.56100000000001,7007454.662749999]
["2025-09-15T15:49:53.000000000",591.13,573.0,17.29,18.99,1.0,0.0,250,117,0.0,0.01,-0.003,0.001,416,1603,41.6,1435661.9999999998,-245.91008000000002,7070948.09524]
["2025-09-15T15:50:06.000000000",590.965,536.0,53.0,56.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1521,102,0.0,1456265.7999999998,0.0,7080947.357719998]
["2025-09-15T15:50:19.000000000",590.93,591.0,0.22,0.24,0.508,0.566,14397,312702,0.31,0.32,-0.493,0.555,347,182105,834128.6999999998,1456265.7999999998,4701508.2188099995,7080527.987439998]
["2025-09-15T15:50:32.000000000",590.76,592.0,0.01,0.02,0.054,0.164,13160,113531,1.19,1.26,-0.946,0.164,0,38451,215824.00000000003,1500052.2,1275001.8624000002,7270452.60048]
["2025-09-15T15:50:32.000000000",590.76,640.0,0.0,0.01,0.001,0.0,1,2,47.61,51.0,-0.999,0.0,0,1,0.0,1500052.2,0.0,7270452.60048]
["2025-09-15T15:50:57.000000000",590.77,575.0,14.93,17.35,1.0,0.0,507,361,0.01,0.02,-0.007,0.003,3672,2525,1101.6,1484461.4999999998,-6507.92232,7110035.694769998]
["2025-09-15T15:51:10.000000000",590.79,540.0,48.93,52.35,1.0,0.0,70,78,0.0,0.01,-0.001,0.0,1436,185,0.0,1460775.5999999996,0.0,7018228.362840001]
["2025-09-15T15:51:10.000000000",590.79,605.0,0.0,0.01,0.003,0.002,457,9,14.02,14.37,-0.997,0.002,0,7,91.4,1460775.5999999996,539.98206,7018228.362840001]
["2025-09-15T15:51:22.000000000",590.745,566.0,23.28,26.35,1.0,0.0,32,12,0.0,0.01,-0.002,0.001,1131,529,113.1,1479366.7999999998,-668.132595,7052486.30754]
["2025-09-15T15:51:35.000000000",590.64,628.0,0.0,0.01,0.001,0.0,0,0,35.59,39.07,-0.999,0.0,0,0,0.0,1466872.2999999998,0.0,6899397.552720005]
["2025-09-15T15:51:48.000000000",590.57,584.0,6.38,6.76,1.0,0.0,1446,1453,0.01,0.02,-0.014,0.012,7448,16460,8937.6,1466872.2999999998,-52782.78432000001,6898579.867110001]
["2025-09-15T15:52:01.000000000",590.66,549.0,39.69,43.35,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,632,215,0.0,1436989.5999999996,0.0,6660768.863839998]
["2025-09-15T15:52:14.000000000",590.67,606.0,0.0,0.01,0.003,0.002,0,500,15.18,15.5,-0.997,0.002,0,0,0.0,1517411.8999999997,0.0,7235152.86087]
["2025-09-15T15:52:14.000000000",590.67,630.0,0.0,0.01,0.001,0.0,1,0,37.61,41.27,-0.999,0.0,0,0,0.0,1517411.8999999997,0.0,7235152.86087]
["2025-09-15T15:52:41.000000000",590.77,528.0,60.72,64.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,404,122,0.0,1499884.5999999996,0.0,7235765.138479997]
["2025-09-15T15:52:54.000000000",590.78,586.0,4.7,4.98,0.956,0.006,4973,4772,0.02,0.03,-0.026,0.025,6879,28389,20181.300000000003,1490324.2999999998,-83971.69686000001,7144600.883900002]
["2025-09-15T15:53:07.000000000",590.76,551.0,37.69,41.35,1.0,0.0,1,4,0.0,0.01,-0.001,0.0,424,149,0.0,1474538.1999999997,0.0,7048765.184400001]
["2025-09-15T15:53:07.000000000",590.76,624.0,0.0,0.01,0.002,0.0,1,0,31.59,35.27,-0.998,0.0,0,0,0.0,1474538.1999999997,0.0,7048765.184400001]
["2025-09-15T15:53:20.000000000",590.82,577.0,13.63,14.0,1.0,0.0,221,163,0.01,0.02,-0.008,0.004,2134,7931,853.5999999999999,1474538.1999999997,-5043.23952,7049481.0858]
["2025-09-15T15:53:45.000000000",590.805,530.0,58.72,62.35,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,191,15,0.0,1491709.8999999997,0.0,7216745.109525001]
["2025-09-15T15:53:45.000000000",590.805,595.0,0.0,0.01,0.009,0.013,1563,13937,4.03,4.35,-0.991,0.013,40,2979,2083.8999999999996,1491709.8999999997,11697.348194999997,7216745.109525001]
["2025-09-15T15:53:59.000000000",590.79,560.0,28.73,32.35,1.0,0.0,55,41,0.0,0.01,-0.002,0.0,3337,2427,0.0,1493683.1999999997,0.0,7203140.906519999]
["2025-09-15T15:54:13.000000000",590.92,618.0,0.0,0.01,0.002,0.001,0,0,25.96,28.47,-0.998,0.001,0,5,0.0,1499225.1999999997,0.0,7211763.774159998]
["2025-09-15T15:54:26.000000000",590.99,578.0,12.81,13.17,1.0,0.0,450,139,0.01,0.02,-0.008,0.004,6896,2953,2758.4,1499305.0999999996,-16301.868160000002,7360351.9822499985]
["2025-09-15T15:54:39.000000000",591.03,530.0,58.89,62.35,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,191,15,0.0,1548275.0999999999,0.0,7644423.983129999]
["2025-09-15T15:54:52.000000000",591.06,602.0,0.0,0.01,0.004,0.003,1034,42,10.76,11.12,-0.996,0.003,10,87,313.2,1503736.0,1815.73632,7437221.685240001]
["2025-09-15T15:55:04.000000000",590.94,564.0,25.62,28.19,1.0,0.0,0,16,0.0,0.01,-0.002,0.001,967,4502,96.7,1503736.0,-571.4389800000001,7435711.742760002]
["2025-09-15T15:55:04.000000000",590.94,655.0,0.0,0.01,0.001,0.0,0,0,62.59,66.16,-0.999,0.0,0,0,0.0,1503736.0,0.0,7435711.742760002]
["2025-09-15T15:55:17.000000000",590.93,590.0,0.94,1.04,0.889,0.223,8283,245210,0.05,0.06,-0.112,0.228,1107,313835,209950.5,1600616.0,942363.7530899999,7949589.828679998]
["2025-09-15T15:55:44.000000000",591.09,549.0,39.97,43.35,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,632,215,0.0,1540478.5999999999,0.0,7635107.165640001]
["2025-09-15T15:55:44.000000000",591.09,620.0,0.0,0.01,0.002,0.001,4,4,27.61,30.27,-0.998,0.001,0,0,0.4,1540478.5999999999,2.3643600000000005,7635107.165640001]
["2025-09-15T15:55:57.000000000",591.18,576.0,14.99,15.36,1.0,0.0,363,146,0.01,0.02,-0.007,0.003,774,4831,232.20000000000002,1519414.3,-1372.71996,7593350.618459998]
["2025-09-15T15:56:23.000000000",591.235,532.0,57.1,60.41,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,1105,26,0.0,1522696.9000000001,0.0,7645026.247174998]
["2025-09-15T15:56:23.000000000",591.235,596.0,0.0,0.01,0.008,0.011,1981,10387,4.61,4.97,-0.992,0.011,0,356,2179.1,1522696.9000000001,12883.601885,7645026.247174998]
["2025-09-15T15:56:36.000000000",591.195,558.0,31.07,34.42,1.0,0.0,20,0,0.0,0.01,-0.002,0.0,348,176,0.0,1522696.9000000001,0.0,7644509.022975002]
["2025-09-15T15:56:48.000000000",591.22,625.0,0.0,0.01,0.002,0.0,0,0,32.61,35.55,-0.998,0.0,0,15,0.0,1529741.5,0.0,7669723.832540001]
["2025-09-15T15:57:00.000000000",591.16,583.0,6.92,8.98,1.0,0.0,839,2211,0.01,0.02,-0.012,0.008,7225,9369,5780.0,1492169.7,-34169.047999999995,7470280.240520003]
["2025-09-15T15:57:13.000000000",591.32,549.0,40.19,43.51,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,632,215,0.0,1473947.8,0.0,7362719.2729600025]
["2025-09-15T15:57:26.000000000",591.36,608.0,0.0,0.01,0.003,0.001,1586,5,16.46,16.83,-0.997,0.001,0,2,158.6,1519806.2,937.89696,7714579.78368]
["2025-09-15T15:57:38.000000000",591.365,569.0,22.18,23.47,1.0,0.0,37,31,0.0,0.01,-0.002,0.001,1160,1298,115.99999999999999,1511083.5,-685.9834,7712921.182144999]
["2025-09-15T15:57:51.000000000",591.43,532.0,57.3,60.76,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,1105,26,0.0,1496300.6,0.0,7627433.772280001]
["2025-09-15T15:57:51.000000000",591.43,596.0,0.0,0.01,0.008,0.011,1981,10387,4.39,4.77,-0.992,0.011,0,356,2179.1,1496300.6,12887.85113,7627433.772280001]
["2025-09-15T15:58:17.000000000",591.42,555.0,34.31,37.75,1.0,0.0,249,261,0.0,0.01,-0.001,0.0,1245,24,0.0,1499724.3,0.0,7683852.24678]
["2025-09-15T15:58:17.000000000",591.42,624.0,0.0,0.01,0.002,0.0,1,0,31.25,34.7,-0.998,0.0,0,0,0.0,1499724.3,0.0,7683852.24678]
["2025-09-15T15:58:30.000000000",591.435,582.0,8.74,9.61,1.0,0.0,1600,1150,0.01,0.02,-0.01,0.007,4635,8485,3244.5,1510693.5999999999,-19189.108575,7770747.360870002]
["2025-09-15T15:58:43.000000000",591.42,577.0,12.93,15.13,1.0,0.0,221,170,0.0,0.01,-0.003,0.002,2134,7966,426.79999999999995,1497122.2,-2524.18056,7681661.035680001]
["2025-09-15T15:58:56.000000000",591.53,608.0,0.0,0.01,0.003,0.001,1586,5,16.39,16.67,-0.997,0.001,0,2,158.6,1495330.6,938.16658,7745962.311760001]
["2025-09-15T15:59:08.000000000",591.555,569.0,21.06,23.43,1.0,0.0,37,31,0.0,0.01,-0.002,0.001,1160,1298,115.99999999999999,1495330.6,-686.2037999999999,7746289.68156]
["2025-09-15T15:59:21.000000000",591.455,645.0,0.0,0.01,0.001,0.0,0,0,51.52,55.67,-0.999,0.0,0,0,0.0,1573843.4999999998,0.0,8258217.052975002]
["2025-09-15T15:59:33.000000000",591.59,589.0,2.4,2.77,0.951,0.048,5303,76845,0.02,0.03,-0.044,0.065,926,163144,31473.400000000005,1522101.7000000002,114977.88286000003,7865866.420550003]
["2025-09-15T15:59:45.000000000",591.69,555.0,34.58,38.42,1.0,0.0,249,261,0.0,0.01,-0.001,0.0,1245,24,0.0,1534883.6,0.0,8113766.866920001]
["2025-09-15T15:59:45.000000000",591.69,630.0,0.0,0.01,0.001,0.0,1,0,36.89,40.42,-0.999,0.0,0,0,0.0,1534883.6,0.0,8113766.866920001]
["2025-09-15T16:00:10.000000000",591.68,575.0,16.3,16.66,1.0,0.0,507,362,0.0,0.01,-0.003,0.001,3672,5739,367.2,1648081.8999999997,-2172.64896,8797802.930879997]
["2025-09-15T16:00:23.000000000",591.68,541.0,48.57,52.47,1.0,0.0,1,6,0.0,0.01,-0.001,0.0,5040,28,0.0,1648081.8999999997,0.0,8797802.930879997]
["2025-09-15T16:00:23.000000000",591.68,606.0,0.0,0.01,0.003,0.002,0,500,14.37,14.74,-0.997,0.002,0,0,0.0,1648081.8999999997,0.0,8797802.930879997]
["2025-09-15T16:00:36.000000000",591.68,608.0,0.0,0.01,0.003,0.002,1586,5,16.48,16.84,-0.997,0.002,0,2,317.2,1647478.6999999997,1876.8089599999998,8807700.553919999]
["2025-09-15T16:00:49.000000000",591.68,578.0,13.15,13.63,1.0,0.0,450,145,0.0,0.01,-0.003,0.002,6896,2996,1379.2,1587417.7999999996,-8160.45056,8405111.42336]
["2025-09-15T16:00:49.000000000",591.68,579.0,11.77,12.7,1.0,0.0,632,266,0.0,0.01,-0.003,0.002,2417,7735,483.40000000000003,1587417.7999999996,-2860.18112,8405111.42336]
["2025-09-15T16:00:49.000000000",591.68,580.0,11.2,12.8,1.0,0.0,1329,318,0.01,0.02,-0.009,0.005,7352,10861,3676.0,1587417.7999999996,-21750.156799999997,8405111.42336]
["2025-09-15T16:00:49.000000000",591.68,581.0,10.1,11.79,1.0,0.0,727,421,0.01,0.02,-0.01,0.006,2587,9148,1552.2,1587417.7999999996,-9184.05696,8405111.42336]
["2025-09-15T16:00:49.000000000",591.68,582.0,9.22,9.47,1.0,0.0,1600,1150,0.01,0.02,-0.01,0.006,4635,8499,2781.0,1587417.7999999996,-16454.620799999997,8405111.42336]
["2025-09-15T16:00:49.000000000",591.68,583.0,8.12,9.81,1.0,0.0,839,2218,0.01,0.02,-0.011,0.008,7225,9376,5780.0,1587417.7999999996,-34199.104,8405111.42336]
["2025-09-15T16:00:49.000000000",591.68,584.0,7.25,7.56,1.0,0.0,1446,1465,0.01,0.02,-0.012,0.009,7448,16608,6703.2,1587417.7999999996,-39661.49376,8405111.42336]
["2025-09-15T16:00:49.000000000",591.68,585.0,6.23,6.55,1.0,0.0,2980,2455,0.01,0.02,-0.014,0.012,8661,27691,10393.2,1587417.7999999996,-61494.48576,8405111.42336]
["2025-09-15T16:00:49.000000000",591.68,586.0,5.23,5.43,1.0,0.0,4973,4808,0.01,0.02,-0.016,0.015,6879,28774,10318.5,1587417.7999999996,-61052.500799999994,8405111.42336]
["2025-09-15T16:00:49.000000000",591.68,587.0,4.23,4.45,1.0,0.0,4957,8568,0.01,0.02,-0.019,0.02,415,43442,830.0000000000001,1587417.7999999996,-4910.944,8405111.42336]
["2025-09-15T16:00:49.000000000",591.68,588.0,3.22,3.46,1.0,0.0,5554,29203,0.01,0.02,-0.022,0.029,1894,104420,5492.6,1587417.7999999996,-32498.61568,8405111.42336]
["2025-09-15T16:00:49.000000000",591.68,589.0,2.17,2.45,0.978,0.054,5303,76889,0.01,0.02,-0.041,0.058,926,163351,34007.00000000001,1587417.7999999996,137656.71872,8405111.42336]
["2025-09-15T16:00:49.000000000",591.68,590.0,1.3,1.41,1.0,0.0,8283,248056,0.01,0.02,-0.04,0.093,1107,325650,10295.099999999999,1587417.7999999996,-60914.04767999998,8405111.42336]
["2025-09-15T16:00:49.000000000",591.68,591.0,0.39,0.44,0.823,0.424,14397,323216,0.08,0.1,-0.202,0.373,347,191178,623375.8999999999,1587417.7999999996,3535227.0569599993,8405111.42336]
["2025-09-15T16:00:49.000000000",591.68,592.0,0.01,0.02,0.107,0.627,13160,121833,0.63,0.73,-0.894,0.615,0,40090,825132.0,1587417.7999999996,4882141.017599999,8405111.42336]
["2025-09-15T16:00:49.000000000",591.68,593.0,0.0,0.01,0.02,0.073,3725,42019,1.5,1.7,-0.98,0.073,14,13688,27294.7,1587417.7999999996,160287.88704,8405111.42336]
["2025-09-15T16:00:49.000000000",591.68,594.0,0.0,0.01,0.013,0.032,1156,33868,2.5,2.85,-0.987,0.032,69,2135,3919.9999999999995,1587417.7999999996,20580.99712,8405111.42336]
["2025-09-15T16:00:49.000000000",591.68,595.0,0.0,0.01,0.01,0.019,1563,13939,3.49,3.85,-0.99,0.019,40,2983,3045.7000000000003,1587417.7999999996,17121.44416,8405111.42336]
["2025-09-15T16:00:49.000000000",591.68,596.0,0.0,0.01,0.008,0.012,1981,10407,4.5,4.85,-0.992,0.012,0,356,2377.2000000000003,1587417.7999999996,14065.41696,8405111.42336]
["2025-09-15T16:00:49.000000000",591.68,598.0,0.0,0.01,0.006,0.007,2229,4698,6.5,6.7,-0.994,0.007,1,207,1561.0,1587417.7999999996,9227.841279999999,8405111.42336]
["2025-09-15T16:00:49.000000000",591.68,600.0,0.0,0.01,0.005,0.004,2972,941,8.5,8.85,-0.995,0.004,1,61,1189.2,1587417.7999999996,7031.52512,8405111.42336]
["2025-09-15T16:00:49.000000000",591.68,602.0,0.0,0.01,0.004,0.003,1034,44,10.5,10.85,-0.996,0.003,10,87,313.2,1587417.7999999996,1817.64096,8405111.42336]
["2025-09-15T16:00:49.000000000",591.68,604.0,0.0,0.01,0.004,0.002,178,2,12.5,12.85,-0.996,0.002,0,0,35.6,1587417.7999999996,210.63807999999997,8405111.42336]
["2025-09-15T16:00:49.000000000",591.68,605.0,0.0,0.01,0.003,0.002,457,9,13.5,13.85,-0.997,0.002,0,7,91.4,1587417.7999999996,540.79552,8405111.42336]
["2025-09-15T16:00:49.000000000",591.68,606.0,0.0,0.01,0.003,0.002,0,500,14.5,14.85,-0.997,0.002,0,0,0.0,1587417.7999999996,0.0,8405111.42336]
["2025-09-15T16:00:49.000000000",591.68,608.0,0.0,0.01,0.003,0.002,1586,5,16.5,16.85,-0.997,0.002,0,2,317.2,1587417.7999999996,1876.8089599999998,8405111.42336]
["2025-09-15T16:00:49.000000000",591.68,610.0,0.0,0.01,0.003,0.001,75,3,18.5,18.85,-0.997,0.001,0,22,7.5,1587417.7999999996,44.376,8405111.42336]
["2025-09-15T16:00:49.000000000",591.68,612.0,0.0,0.01,0.002,0.001,10,0,20.5,20.85,-0.998,0.001,0,0,1.0,1587417.7999999996,5.916799999999999,8405111.42336]
["2025-09-15T16:00:49.000000000",591.68,614.0,0.0,0.01,0.002,0.001,20,0,22.5,22.85,-0.998,0.001,0,5,2.0,1587417.7999999996,11.833599999999999,8405111.42336]
["2025-09-15T16:00:49.000000000",591.68,615.0,0.0,0.01,0.002,0.001,72,12,23.5,23.85,-0.998,0.001,0,5,7.200000000000001,1587417.7999999996,42.60096000000001,8405111.42336]
["2025-09-15T16:00:49.000000000",591.68,616.0,0.0,0.01,0.002,0.001,16,0,22.92,26.38,-0.998,0.001,0,8,1.6,1587417.7999999996,9.46688,8405111.42336]
["2025-09-15T16:00:49.000000000",591.68,618.0,0.0,0.01,0.002,0.001,0,0,25.08,28.38,-0.998,0.001,0,5,0.0,1587417.7999999996,0.0,8405111.42336]
["2025-09-15T16:00:49.000000000",591.68,620.0,0.0,0.01,0.002,0.001,4,4,27.08,29.72,-0.998,0.001,0,0,0.4,1587417.7999999996,2.36672,8405111.42336]
["2025-09-15T16:00:49.000000000",591.68,622.0,0.0,0.01,0.002,0.001,212,0,28.56,32.71,-0.998,0.001,0,0,21.2,1587417.7999999996,125.43615999999999,8405111.42336]
["2025-09-15T16:00:49.000000000",591.68,624.0,0.0,0.01,0.002,0.0,1,0,30.56,34.71,-0.998,0.0,0,0,0.0,1587417.7999999996,0.0,8405111.42336]
["2025-09-15T16:00:49.000000000",591.68,625.0,0.0,0.01,0.002,0.0,0,0,31.56,35.71,-0.998,0.0,0,15,0.0,1587417.7999999996,0.0,8405111.42336]
["2025-09-15T16:00:49.000000000",591.68,626.0,0.0,0.01,0.002,0.0,0,0,32.56,36.71,-0.998,0.0,0,15,0.0,1587417.7999999996,0.0,8405111.42336]
["2025-09-15T16:00:49.000000000",591.68,628.0,0.0,0.01,0.001,0.0,0,0,34.56,38.71,-0.998,0.0,0,0,0.0,1587417.7999999996,0.0,8405111.42336]
["2025-09-15T16:00:49.000000000",591.68,630.0,0.0,0.01,0.001,0.0,1,0,36.89,40.44,-0.998,0.0,0,0,0.0,1587417.7999999996,0.0,8405111.42336]
["2025-09-15T16:00:49.000000000",591.68,635.0,0.0,0.01,0.001,0.0,0,0,41.63,45.44,-0.999,0.0,0,0,0.0,1587417.7999999996,0.0,8405111.42336]
["2025-09-15T16:00:49.000000000",591.68,640.0,0.0,0.01,0.001,0.0,1,2,46.56,50.64,-0.999,0.0,0,1,0.0,1587417.7999999996,0.0,8405111.42336]
["2025-09-15T16:00:49.000000000",591.68,645.0,0.0,0.01,0.001,0.0,0,0,51.56,55.71,-0.999,0.0,0,0,0.0,1587417.7999999996,0.0,8405111.42336]
["2025-09-15T16:00:49.000000000",591.68,650.0,0.0,0.01,0.001,0.0,0,0,56.56,60.71,-0.999,0.0,0,0,0.0,1587417.7999999996,0.0,8405111.42336]
["2025-09-15T16:00:49.000000000",591.68,655.0,0.0,0.01,0.001,0.0,0,0,61.55,65.71,-0.999,0.0,0,0,0.0,1587417.7999999996,0.0,8405111.42336]
["2025-09-15T16:00:49.000000000",591.68,660.0,0.0,0.01,0.001,0.0,0,1,66.55,70.71,-0.999,0.0,0,22,0.0,1587417.7999999996,0.0,8405111.42336]
["2025-09-15T16:01:02.000000000",591.68,526.0,63.25,67.46,1.0,0.0,0,6,0.0,0.01,-0.001,0.0,8,0,0.0,1549032.1999999997,0.0,8191141.001600002]
["2025-09-15T16:01:02.000000000",591.68,528.0,61.25,65.46,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,404,122,0.0,1549032.1999999997,0.0,8191141.001600002]
["2025-09-15T16:01:02.000000000",591.68,530.0,59.25,63.46,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,191,15,0.0,1549032.1999999997,0.0,8191141.001600002]
["2025-09-15T16:01:02.000000000",591.68,532.0,57.25,61.46,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,1105,26,0.0,1549032.1999999997,0.0,8191141.001600002]
["2025-09-15T16:01:02.000000000",591.68,534.0,55.25,59.16,1.0,0.0,0,6,0.0,0.01,-0.001,0.0,404,234,0.0,1549032.1999999997,0.0,8191141.001600002]
["2025-09-15T16:01:02.000000000",591.68,535.0,54.25,58.46,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,634,2,0.0,1549032.1999999997,0.0,8191141.001600002]
["2025-09-15T16:01:02.000000000",591.68,536.0,53.25,57.46,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1521,107,0.0,1549032.1999999997,0.0,8191141.001600002]
["2025-09-15T16:01:02.000000000",591.68,538.0,51.25,55.46,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2474,414,0.0,1549032.1999999997,0.0,8191141.001600002]
["2025-09-15T16:01:02.000000000",591.68,540.0,49.25,53.46,1.0,0.0,70,78,0.0,0.01,-0.001,0.0,1436,185,0.0,1549032.1999999997,0.0,8191141.001600002]
["2025-09-15T16:01:02.000000000",591.68,541.0,48.25,52.46,1.0,0.0,1,6,0.0,0.01,-0.001,0.0,5040,28,0.0,1549032.1999999997,0.0,8191141.001600002]
["2025-09-15T16:01:02.000000000",591.68,542.0,47.25,51.46,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,107,7,0.0,1549032.1999999997,0.0,8191141.001600002]
["2025-09-15T16:01:02.000000000",591.68,543.0,46.25,50.46,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,60,7,0.0,1549032.1999999997,0.0,8191141.001600002]
["2025-09-15T16:01:02.000000000",591.68,544.0,45.25,49.46,1.0,0.0,17,2,0.0,0.01,-0.001,0.0,695,8,0.0,1549032.1999999997,0.0,8191141.001600002]
["2025-09-15T16:01:02.000000000",591.68,545.0,44.25,48.46,1.0,0.0,5,17,0.0,0.01,-0.001,0.0,1661,255,0.0,1549032.1999999997,0.0,8191141.001600002]
["2025-09-15T16:01:02.000000000",591.68,546.0,43.25,47.46,1.0,0.0,0,15,0.0,0.01,-0.001,0.0,102,11,0.0,1549032.1999999997,0.0,8191141.001600002]
["2025-09-15T16:01:02.000000000",591.68,547.0,42.25,46.46,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,13,16,0.0,1549032.1999999997,0.0,8191141.001600002]
["2025-09-15T16:01:02.000000000",591.68,548.0,41.25,44.64,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,515,455,0.0,1549032.1999999997,0.0,8191141.001600002]
["2025-09-15T16:01:02.000000000",591.68,549.0,40.25,44.46,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,632,215,0.0,1549032.1999999997,0.0,8191141.001600002]
["2025-09-15T16:01:02.000000000",591.68,550.0,39.25,43.46,1.0,0.0,42,52,0.0,0.01,-0.001,0.0,2487,248,0.0,1549032.1999999997,0.0,8191141.001600002]
["2025-09-15T16:01:02.000000000",591.68,551.0,39.06,42.46,1.0,0.0,1,4,0.0,0.01,-0.001,0.0,424,149,0.0,1549032.1999999997,0.0,8191141.001600002]
["2025-09-15T16:01:02.000000000",591.68,552.0,37.35,41.46,1.0,0.0,3,13,0.0,0.01,-0.001,0.0,1010,154,0.0,1549032.1999999997,0.0,8191141.001600002]
["2025-09-15T16:01:02.000000000",591.68,553.0,36.25,40.46,1.0,0.0,2,11,0.0,0.01,-0.001,0.0,1662,151,0.0,1549032.1999999997,0.0,8191141.001600002]
["2025-09-15T16:01:02.000000000",591.68,554.0,35.25,39.46,1.0,0.0,4,5,0.0,0.01,-0.001,0.0,542,23,0.0,1549032.1999999997,0.0,8191141.001600002]
["2025-09-15T16:01:02.000000000",591.68,555.0,34.34,38.46,1.0,0.0,249,261,0.0,0.01,-0.001,0.0,1245,24,0.0,1549032.1999999997,0.0,8191141.001600002]
["2025-09-15T16:01:02.000000000",591.68,556.0,33.25,37.46,1.0,0.0,521,590,0.0,0.01,-0.001,0.0,330,313,0.0,1549032.1999999997,0.0,8191141.001600002]
["2025-09-15T16:01:02.000000000",591.68,557.0,32.25,36.46,1.0,0.0,15,10,0.0,0.01,-0.001,0.0,1349,366,0.0,1549032.1999999997,0.0,8191141.001600002]
["2025-09-15T16:01:02.000000000",591.68,558.0,31.25,34.64,1.0,0.0,20,0,0.0,0.01,-0.001,0.0,348,176,0.0,1549032.1999999997,0.0,8191141.001600002]
["2025-09-15T16:01:02.000000000",591.68,559.0,30.24,34.43,1.0,0.0,12,1,0.0,0.01,-0.002,0.0,829,730,0.0,1549032.1999999997,0.0,8191141.001600002]
["2025-09-15T16:01:02.000000000",591.68,560.0,29.25,33.46,1.0,0.0,55,41,0.0,0.01,-0.002,0.0,3337,2427,0.0,1549032.1999999997,0.0,8191141.001600002]
["2025-09-15T16:01:02.000000000",591.68,561.0,28.26,32.46,1.0,0.0,34,35,0.0,0.01,-0.002,0.0,3601,478,0.0,1549032.1999999997,0.0,8191141.001600002]
["2025-09-15T16:01:02.000000000",591.68,562.0,27.6,31.4,1.0,0.0,32,10,0.0,0.01,-0.002,0.001,2697,2453,269.7,1549032.1999999997,-1595.7609599999998,8191141.001600002]
["2025-09-15T16:01:02.000000000",591.68,563.0,26.74,30.46,1.0,0.0,27,5,0.0,0.01,-0.002,0.001,1716,1773,171.6,1549032.1999999997,-1015.3228799999998,8191141.001600002]
["2025-09-15T16:01:02.000000000",591.68,564.0,25.57,29.4,1.0,0.0,0,16,0.0,0.01,-0.002,0.001,967,4562,96.7,1549032.1999999997,-572.15456,8191141.001600002]
["2025-09-15T16:01:02.000000000",591.68,565.0,24.64,28.45,1.0,0.0,248,16,0.0,0.01,-0.002,0.001,5486,2777,548.6,1549032.1999999997,-3245.95648,8191141.001600002]
["2025-09-15T16:01:02.000000000",591.68,566.0,24.06,27.4,1.0,0.0,32,12,0.0,0.01,-0.002,0.001,1131,529,113.1,1549032.1999999997,-669.1900799999999,8191141.001600002]
["2025-09-15T16:01:02.000000000",591.68,567.0,22.98,26.15,1.0,0.0,69,20,0.0,0.01,-0.002,0.001,3458,847,345.8,1549032.1999999997,-2046.02944,8191141.001600002]
["2025-09-15T16:01:02.000000000",591.68,568.0,21.8,25.0,1.0,0.0,611,29,0.0,0.01,-0.002,0.001,4025,1131,402.50000000000006,1549032.1999999997,-2381.512,8191141.001600002]
["2025-09-15T16:01:02.000000000",591.68,569.0,20.69,24.06,1.0,0.0,37,31,0.0,0.01,-0.002,0.001,1160,1298,115.99999999999999,1549032.1999999997,-686.3487999999999,8191141.001600002]
["2025-09-15T16:01:02.000000000",591.68,570.0,20.0,22.65,1.0,0.0,256,121,0.0,0.01,-0.002,0.001,11567,2383,1156.7,1549032.1999999997,-6843.96256,8191141.001600002]
["2025-09-15T16:01:02.000000000",591.68,571.0,18.58,22.07,1.0,0.0,85,34,0.0,0.01,-0.002,0.001,1710,3052,171.0,1549032.1999999997,-1011.7727999999998,8191141.001600002]
["2025-09-15T16:01:02.000000000",591.68,572.0,17.71,20.65,1.0,0.0,211,20,0.0,0.01,-0.002,0.001,4188,3098,418.79999999999995,1549032.1999999997,-2477.9558399999996,8191141.001600002]
["2025-09-15T16:01:02.000000000",591.68,573.0,17.11,19.14,1.0,0.0,250,135,0.0,0.01,-0.002,0.001,416,1696,41.6,1549032.1999999997,-246.13888,8191141.001600002]
["2025-09-15T16:01:02.000000000",591.68,574.0,16.33,18.15,1.0,0.0,115,33,0.0,0.01,-0.003,0.001,2315,2436,231.5,1549032.1999999997,-1369.7391999999998,8191141.001600002]
["2025-09-15T16:01:02.000000000",591.68,575.0,14.8,18.12,1.0,0.0,507,362,0.0,0.01,-0.003,0.001,3672,5739,367.2,1549032.1999999997,-2172.64896,8191141.001600002]
["2025-09-15T16:01:02.000000000",591.68,576.0,13.58,16.66,1.0,0.0,363,147,0.0,0.01,-0.003,0.002,774,5507,154.8,1549032.1999999997,-915.92064,8191141.001600002]
["2025-09-15T16:01:02.000000000",591.68,577.0,12.65,16.08,1.0,0.0,221,170,0.0,0.01,-0.003,0.002,2134,7986,426.79999999999995,1549032.1999999997,-2525.2902399999994,8191141.001600002]
["2025-09-15T16:01:02.000000000",591.68,578.0,12.65,14.63,1.0,0.0,450,145,0.01,0.02,-0.003,0.002,6896,2996,1379.2,1549032.1999999997,-8160.45056,8191141.001600002]
["2025-09-15T16:01:02.000000000",591.68,579.0,11.07,13.04,1.0,0.0,632,268,0.01,0.02,-0.003,0.002,2417,7735,483.40000000000003,1549032.1999999997,-2860.18112,8191141.001600002]
["2025-09-15T16:01:02.000000000",591.68,580.0,10.72,12.8,1.0,0.0,1329,318,0.01,0.02,-0.009,0.005,7352,10861,3676.0,1549032.1999999997,-21750.156799999997,8191141.001600002]
["2025-09-15T16:01:02.000000000",591.68,581.0,9.37,11.73,1.0,0.0,727,421,0.01,0.02,-0.01,0.006,2587,9148,1552.2,1549032.1999999997,-9184.05696,8191141.001600002]
["2025-09-15T16:01:02.000000000",591.68,582.0,8.77,9.53,1.0,0.0,1600,1150,0.01,0.02,-0.01,0.006,4635,8499,2781.0,1549032.1999999997,-16454.620799999997,8191141.001600002]
["2025-09-15T16:01:02.000000000",591.68,583.0,7.1,9.75,1.0,0.0,839,2218,0.01,0.02,-0.011,0.008,7225,9376,5780.0,1549032.1999999997,-34199.104,8191141.001600002]
["2025-09-15T16:01:02.000000000",591.68,584.0,6.68,7.58,1.0,0.0,1446,1465,0.01,0.02,-0.012,0.009,7448,16608,6703.2,1549032.1999999997,-39661.49376,8191141.001600002]
["2025-09-15T16:01:02.000000000",591.68,585.0,6.16,6.56,1.0,0.0,2980,2455,0.01,0.02,-0.014,0.012,8661,27691,10393.2,1549032.1999999997,-61494.48576,8191141.001600002]
["2025-09-15T16:01:02.000000000",591.68,586.0,5.16,5.39,1.0,0.0,4973,4809,0.01,0.02,-0.016,0.015,6879,28774,10318.5,1549032.1999999997,-61052.500799999994,8191141.001600002]
["2025-09-15T16:01:02.000000000",591.68,587.0,4.16,4.5,1.0,0.0,4957,8568,0.01,0.02,-0.019,0.02,415,43442,830.0000000000001,1549032.1999999997,-4910.944,8191141.001600002]
["2025-09-15T16:01:02.000000000",591.68,588.0,3.16,3.53,1.0,0.0,5554,29203,0.01,0.02,-0.022,0.029,1894,104420,5492.6,1549032.1999999997,-32498.61568,8191141.001600002]
["2025-09-15T16:01:02.000000000",591.68,589.0,2.16,2.51,1.0,0.0,5303,76890,0.01,0.02,-0.028,0.046,926,163352,4259.599999999999,1549032.1999999997,-25203.201279999997,8191141.001600002]
["2025-09-15T16:01:02.000000000",591.68,590.0,1.28,1.41,1.0,0.0,8283,248093,0.01,0.02,-0.04,0.093,1107,325664,10295.099999999999,1549032.1999999997,-60914.04767999998,8191141.001600002]
["2025-09-15T16:01:02.000000000",591.68,591.0,0.37,0.44,0.816,0.418,14397,323333,0.09,0.1,-0.202,0.373,347,191224,614737.7,1549032.1999999997,3484116.5552,8191141.001600002]
["2025-09-15T16:01:02.000000000",591.68,592.0,0.01,0.02,0.107,0.627,13160,121948,0.63,0.75,-0.894,0.615,0,40091,825132.0,1549032.1999999997,4882141.017599999,8191141.001600002]
["2025-09-15T16:01:02.000000000",591.68,593.0,0.0,0.01,0.02,0.073,3725,42019,1.61,1.68,-0.98,0.073,14,13691,27294.7,1549032.1999999997,160287.88704,8191141.001600002]
["2025-09-15T16:01:02.000000000",591.68,594.0,0.0,0.01,0.013,0.032,1156,33918,2.47,2.86,-0.987,0.032,69,2135,3919.9999999999995,1549032.1999999997,20580.99712,8191141.001600002]
["2025-09-15T16:01:02.000000000",591.68,595.0,0.0,0.01,0.01,0.019,1563,13939,3.47,3.71,-0.99,0.019,40,2983,3045.7000000000003,1549032.1999999997,17121.44416,8191141.001600002]
["2025-09-15T16:01:02.000000000",591.68,596.0,0.0,0.01,0.008,0.012,1981,10407,4.47,4.86,-0.992,0.012,0,356,2377.2000000000003,1549032.1999999997,14065.41696,8191141.001600002]
["2025-09-15T16:01:02.000000000",591.68,598.0,0.0,0.01,0.006,0.007,2229,4698,6.47,6.86,-0.994,0.007,1,217,1561.0,1549032.1999999997,9227.841279999999,8191141.001600002]
["2025-09-15T16:01:02.000000000",591.68,600.0,0.0,0.01,0.005,0.004,2972,941,8.47,8.86,-0.995,0.004,1,61,1189.2,1549032.1999999997,7031.52512,8191141.001600002]
["2025-09-15T16:01:02.000000000",591.68,602.0,0.0,0.01,0.004,0.003,1034,44,10.47,10.86,-0.996,0.003,10,87,313.2,1549032.1999999997,1817.64096,8191141.001600002]
["2025-09-15T16:01:02.000000000",591.68,604.0,0.0,0.01,0.004,0.002,178,2,12.47,12.86,-0.996,0.002,0,0,35.6,1549032.1999999997,210.63807999999997,8191141.001600002]
["2025-09-15T16:01:02.000000000",591.68,605.0,0.0,0.01,0.003,0.002,457,9,13.47,13.86,-0.997,0.002,0,7,91.4,1549032.1999999997,540.79552,8191141.001600002]
["2025-09-15T16:01:02.000000000",591.68,606.0,0.0,0.01,0.003,0.002,0,500,14.47,14.86,-0.997,0.002,0,0,0.0,1549032.1999999997,0.0,8191141.001600002]
["2025-09-15T16:01:02.000000000",591.68,608.0,0.0,0.01,0.003,0.002,1586,5,16.47,16.86,-0.997,0.002,0,2,317.2,1549032.1999999997,1876.8089599999998,8191141.001600002]
["2025-09-15T16:01:02.000000000",591.68,610.0,0.0,0.01,0.003,0.001,75,3,18.47,18.86,-0.997,0.001,0,22,7.5,1549032.1999999997,44.376,8191141.001600002]
["2025-09-15T16:01:02.000000000",591.68,612.0,0.0,0.01,0.002,0.001,10,0,20.47,20.86,-0.998,0.001,0,0,1.0,1549032.1999999997,5.916799999999999,8191141.001600002]
["2025-09-15T16:01:02.000000000",591.68,614.0,0.0,0.01,0.002,0.001,20,0,22.47,22.86,-0.998,0.001,0,5,2.0,1549032.1999999997,11.833599999999999,8191141.001600002]
["2025-09-15T16:01:02.000000000",591.68,615.0,0.0,0.01,0.002,0.001,72,12,23.47,23.86,-0.998,0.001,0,5,7.200000000000001,1549032.1999999997,42.60096000000001,8191141.001600002]
["2025-09-15T16:01:02.000000000",591.68,616.0,0.0,0.01,0.002,0.001,16,0,22.98,26.44,-0.998,0.001,0,8,1.6,1549032.1999999997,9.46688,8191141.001600002]
["2025-09-15T16:01:02.000000000",591.68,618.0,0.0,0.01,0.002,0.001,0,0,24.99,28.58,-0.998,0.001,0,5,0.0,1549032.1999999997,0.0,8191141.001600002]
["2025-09-15T16:01:02.000000000",591.68,620.0,0.0,0.01,0.002,0.001,4,4,27.0,30.22,-0.998,0.001,0,0,0.4,1549032.1999999997,2.36672,8191141.001600002]
["2025-09-15T16:01:02.000000000",591.68,622.0,0.0,0.01,0.002,0.001,212,0,28.54,32.74,-0.998,0.001,0,0,21.2,1549032.1999999997,125.43615999999999,8191141.001600002]
["2025-09-15T16:01:02.000000000",591.68,624.0,0.0,0.01,0.002,0.0,1,0,30.54,34.74,-0.998,0.0,0,0,0.0,1549032.1999999997,0.0,8191141.001600002]
["2025-09-15T16:01:02.000000000",591.68,625.0,0.0,0.01,0.002,0.0,0,0,31.54,35.74,-0.998,0.0,0,15,0.0,1549032.1999999997,0.0,8191141.001600002]
["2025-09-15T16:01:02.000000000",591.68,626.0,0.0,0.01,0.002,0.0,0,0,32.54,36.74,-0.998,0.0,0,15,0.0,1549032.1999999997,0.0,8191141.001600002]
["2025-09-15T16:01:02.000000000",591.68,628.0,0.0,0.01,0.001,0.0,0,0,34.54,38.74,-0.998,0.0,0,0,0.0,1549032.1999999997,0.0,8191141.001600002]
["2025-09-15T16:01:02.000000000",591.68,630.0,0.0,0.01,0.001,0.0,1,0,36.54,40.74,-0.998,0.0,0,0,0.0,1549032.1999999997,0.0,8191141.001600002]
["2025-09-15T16:01:02.000000000",591.68,635.0,0.0,0.01,0.001,0.0,0,0,41.54,45.74,-0.999,0.0,0,0,0.0,1549032.1999999997,0.0,8191141.001600002]
["2025-09-15T16:01:02.000000000",591.68,640.0,0.0,0.01,0.001,0.0,1,2,46.54,50.74,-0.999,0.0,0,1,0.0,1549032.1999999997,0.0,8191141.001600002]
["2025-09-15T16:01:02.000000000",591.68,645.0,0.0,0.01,0.001,0.0,0,0,51.54,55.74,-0.999,0.0,0,0,0.0,1549032.1999999997,0.0,8191141.001600002]
["2025-09-15T16:01:02.000000000",591.68,650.0,0.0,0.01,0.001,0.0,0,0,57.37,60.74,-0.999,0.0,0,0,0.0,1549032.1999999997,0.0,8191141.001600002]
["2025-09-15T16:01:02.000000000",591.68,655.0,0.0,0.01,0.001,0.0,0,0,61.54,65.74,-0.999,0.0,0,0,0.0,1549032.1999999997,0.0,8191141.001600002]
["2025-09-15T16:01:02.000000000",591.68,660.0,0.0,0.01,0.001,0.0,0,1,66.54,70.74,-0.999,0.0,0,22,0.0,1549032.1999999997,0.0,8191141.001600002]
["2025-09-15T16:01:15.000000000",591.68,526.0,63.28,67.47,1.0,0.0,0,6,0.0,0.01,-0.001,0.0,8,0,0.0,1563112.6999999997,0.0,8252394.673600001]
["2025-09-15T16:01:15.000000000",591.68,528.0,61.28,65.47,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,404,122,0.0,1563112.6999999997,0.0,8252394.673600001]
["2025-09-15T16:01:15.000000000",591.68,530.0,59.28,63.47,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,191,15,0.0,1563112.6999999997,0.0,8252394.673600001]
["2025-09-15T16:01:15.000000000",591.68,532.0,57.28,61.47,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,1105,26,0.0,1563112.6999999997,0.0,8252394.673600001]
["2025-09-15T16:01:15.000000000",591.68,534.0,55.28,59.47,1.0,0.0,0,6,0.0,0.01,-0.001,0.0,404,234,0.0,1563112.6999999997,0.0,8252394.673600001]
["2025-09-15T16:01:15.000000000",591.68,535.0,54.28,58.47,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,634,2,0.0,1563112.6999999997,0.0,8252394.673600001]
["2025-09-15T16:01:15.000000000",591.68,536.0,53.28,57.47,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1521,107,0.0,1563112.6999999997,0.0,8252394.673600001]
["2025-09-15T16:01:15.000000000",591.68,538.0,51.28,55.47,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2474,414,0.0,1563112.6999999997,0.0,8252394.673600001]
["2025-09-15T16:01:15.000000000",591.68,540.0,49.28,53.47,1.0,0.0,70,78,0.0,0.01,-0.001,0.0,1436,185,0.0,1563112.6999999997,0.0,8252394.673600001]
["2025-09-15T16:01:15.000000000",591.68,541.0,48.28,52.47,1.0,0.0,1,6,0.0,0.01,-0.001,0.0,5040,28,0.0,1563112.6999999997,0.0,8252394.673600001]
["2025-09-15T16:01:15.000000000",591.68,542.0,47.28,51.47,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,107,7,0.0,1563112.6999999997,0.0,8252394.673600001]
["2025-09-15T16:01:15.000000000",591.68,543.0,46.28,50.47,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,60,7,0.0,1563112.6999999997,0.0,8252394.673600001]
["2025-09-15T16:01:15.000000000",591.68,544.0,45.28,49.46,1.0,0.0,17,2,0.0,0.01,-0.001,0.0,695,8,0.0,1563112.6999999997,0.0,8252394.673600001]
["2025-09-15T16:01:15.000000000",591.68,545.0,44.28,48.46,1.0,0.0,5,17,0.0,0.01,-0.001,0.0,1661,255,0.0,1563112.6999999997,0.0,8252394.673600001]
["2025-09-15T16:01:15.000000000",591.68,546.0,43.28,47.47,1.0,0.0,0,15,0.0,0.01,-0.001,0.0,102,11,0.0,1563112.6999999997,0.0,8252394.673600001]
["2025-09-15T16:01:15.000000000",591.68,547.0,42.28,46.46,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,13,16,0.0,1563112.6999999997,0.0,8252394.673600001]
["2025-09-15T16:01:15.000000000",591.68,548.0,41.28,45.47,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,515,455,0.0,1563112.6999999997,0.0,8252394.673600001]
["2025-09-15T16:01:15.000000000",591.68,549.0,40.28,44.47,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,632,215,0.0,1563112.6999999997,0.0,8252394.673600001]
["2025-09-15T16:01:15.000000000",591.68,550.0,39.28,43.47,1.0,0.0,42,52,0.0,0.01,-0.001,0.0,2487,248,0.0,1563112.6999999997,0.0,8252394.673600001]
["2025-09-15T16:01:15.000000000",591.68,551.0,38.28,42.47,1.0,0.0,1,4,0.0,0.01,-0.001,0.0,424,149,0.0,1563112.6999999997,0.0,8252394.673600001]
["2025-09-15T16:01:15.000000000",591.68,552.0,37.28,41.47,1.0,0.0,3,13,0.0,0.01,-0.001,0.0,1010,154,0.0,1563112.6999999997,0.0,8252394.673600001]
["2025-09-15T16:01:15.000000000",591.68,553.0,36.28,40.47,1.0,0.0,2,11,0.0,0.01,-0.001,0.0,1662,151,0.0,1563112.6999999997,0.0,8252394.673600001]
["2025-09-15T16:01:15.000000000",591.68,554.0,35.28,39.47,1.0,0.0,4,5,0.0,0.01,-0.001,0.0,542,23,0.0,1563112.6999999997,0.0,8252394.673600001]
["2025-09-15T16:01:15.000000000",591.68,555.0,34.28,38.47,1.0,0.0,249,261,0.0,0.01,-0.001,0.0,1245,24,0.0,1563112.6999999997,0.0,8252394.673600001]
["2025-09-15T16:01:15.000000000",591.68,556.0,33.28,37.47,1.0,0.0,521,590,0.0,0.01,-0.001,0.0,330,313,0.0,1563112.6999999997,0.0,8252394.673600001]
["2025-09-15T16:01:15.000000000",591.68,557.0,32.28,36.46,1.0,0.0,15,10,0.0,0.01,-0.001,0.0,1349,366,0.0,1563112.6999999997,0.0,8252394.673600001]
["2025-09-15T16:01:15.000000000",591.68,558.0,31.28,35.46,1.0,0.0,20,0,0.0,0.01,-0.001,0.0,348,176,0.0,1563112.6999999997,0.0,8252394.673600001]
["2025-09-15T16:01:15.000000000",591.68,559.0,30.28,34.43,1.0,0.0,12,1,0.0,0.01,-0.002,0.0,829,730,0.0,1563112.6999999997,0.0,8252394.673600001]
["2025-09-15T16:01:15.000000000",591.68,560.0,29.28,33.47,1.0,0.0,55,41,0.0,0.01,-0.002,0.0,3337,2427,0.0,1563112.6999999997,0.0,8252394.673600001]
["2025-09-15T16:01:15.000000000",591.68,561.0,28.28,32.47,1.0,0.0,34,35,0.0,0.01,-0.002,0.0,3601,478,0.0,1563112.6999999997,0.0,8252394.673600001]
["2025-09-15T16:01:15.000000000",591.68,562.0,27.6,31.47,1.0,0.0,32,10,0.0,0.01,-0.002,0.001,2697,2453,269.7,1563112.6999999997,-1595.7609599999998,8252394.673600001]
["2025-09-15T16:01:15.000000000",591.68,563.0,26.74,30.46,1.0,0.0,27,5,0.0,0.01,-0.002,0.001,1716,1773,171.6,1563112.6999999997,-1015.3228799999998,8252394.673600001]
["2025-09-15T16:01:15.000000000",591.68,564.0,25.57,29.47,1.0,0.0,0,16,0.0,0.01,-0.002,0.001,967,4562,96.7,1563112.6999999997,-572.15456,8252394.673600001]
["2025-09-15T16:01:15.000000000",591.68,565.0,24.65,28.45,1.0,0.0,248,16,0.0,0.01,-0.002,0.001,5486,2777,548.6,1563112.6999999997,-3245.95648,8252394.673600001]
["2025-09-15T16:01:15.000000000",591.68,566.0,23.69,27.47,1.0,0.0,32,12,0.0,0.01,-0.002,0.001,1131,529,113.1,1563112.6999999997,-669.1900799999999,8252394.673600001]
["2025-09-15T16:01:15.000000000",591.68,567.0,23.15,26.15,1.0,0.0,69,20,0.0,0.01,-0.002,0.001,3458,847,345.8,1563112.6999999997,-2046.02944,8252394.673600001]
["2025-09-15T16:01:15.000000000",591.68,568.0,21.8,25.0,1.0,0.0,611,29,0.0,0.01,-0.002,0.001,4025,1131,402.50000000000006,1563112.6999999997,-2381.512,8252394.673600001]
["2025-09-15T16:01:15.000000000",591.68,569.0,20.69,23.13,1.0,0.0,37,31,0.0,0.01,-0.002,0.001,1160,1298,115.99999999999999,1563112.6999999997,-686.3487999999999,8252394.673600001]
["2025-09-15T16:01:15.000000000",591.68,570.0,20.0,22.65,1.0,0.0,256,121,0.0,0.01,-0.002,0.001,11567,2383,1156.7,1563112.6999999997,-6843.96256,8252394.673600001]
["2025-09-15T16:01:15.000000000",591.68,571.0,18.58,22.07,1.0,0.0,85,34,0.0,0.01,-0.002,0.001,1710,3052,171.0,1563112.6999999997,-1011.7727999999998,8252394.673600001]
["2025-09-15T16:01:15.000000000",591.68,572.0,17.71,20.65,1.0,0.0,211,20,0.0,0.01,-0.002,0.001,4188,3098,418.79999999999995,1563112.6999999997,-2477.9558399999996,8252394.673600001]
["2025-09-15T16:01:15.000000000",591.68,573.0,16.7,19.09,1.0,0.0,250,135,0.0,0.01,-0.002,0.001,416,1696,41.6,1563112.6999999997,-246.13888,8252394.673600001]
["2025-09-15T16:01:15.000000000",591.68,574.0,16.41,18.1,1.0,0.0,115,33,0.0,0.01,-0.003,0.001,2315,2436,231.5,1563112.6999999997,-1369.7391999999998,8252394.673600001]
["2025-09-15T16:01:15.000000000",591.68,575.0,14.8,18.12,1.0,0.0,507,362,0.0,0.01,-0.003,0.001,3672,5739,367.2,1563112.6999999997,-2172.64896,8252394.673600001]
["2025-09-15T16:01:15.000000000",591.68,576.0,13.59,16.66,1.0,0.0,363,147,0.0,0.01,-0.003,0.002,774,5507,154.8,1563112.6999999997,-915.92064,8252394.673600001]
["2025-09-15T16:01:15.000000000",591.68,577.0,12.65,16.08,1.0,0.0,221,170,0.0,0.01,-0.003,0.002,2134,7987,426.79999999999995,1563112.6999999997,-2525.2902399999994,8252394.673600001]
["2025-09-15T16:01:15.000000000",591.68,578.0,12.93,14.56,1.0,0.0,450,145,0.01,0.02,-0.008,0.004,6896,2996,2758.4,1563112.6999999997,-16320.90112,8252394.673600001]
["2025-09-15T16:01:15.000000000",591.68,579.0,11.09,12.95,1.0,0.0,632,268,0.01,0.02,-0.008,0.004,2417,7735,966.8000000000001,1563112.6999999997,-5720.36224,8252394.673600001]
["2025-09-15T16:01:15.000000000",591.68,580.0,11.0,12.8,1.0,0.0,1329,318,0.01,0.02,-0.009,0.005,7352,10979,3676.0,1563112.6999999997,-21750.156799999997,8252394.673600001]
["2025-09-15T16:01:15.000000000",591.68,581.0,9.48,11.65,1.0,0.0,727,421,0.01,0.02,-0.01,0.006,2587,9148,1552.2,1563112.6999999997,-9184.05696,8252394.673600001]
["2025-09-15T16:01:15.000000000",591.68,582.0,9.02,9.57,1.0,0.0,1600,1150,0.01,0.02,-0.01,0.006,4635,8499,2781.0,1563112.6999999997,-16454.620799999997,8252394.673600001]
["2025-09-15T16:01:15.000000000",591.68,583.0,7.12,9.67,1.0,0.0,839,2218,0.01,0.02,-0.011,0.008,7225,9376,5780.0,1563112.6999999997,-34199.104,8252394.673600001]
["2025-09-15T16:01:15.000000000",591.68,584.0,7.22,7.58,1.0,0.0,1446,1465,0.01,0.02,-0.012,0.009,7448,16608,6703.2,1563112.6999999997,-39661.49376,8252394.673600001]
["2025-09-15T16:01:15.000000000",591.68,585.0,6.22,6.58,1.0,0.0,2980,2455,0.01,0.02,-0.014,0.012,8661,27692,10393.2,1563112.6999999997,-61494.48576,8252394.673600001]
["2025-09-15T16:01:15.000000000",591.68,586.0,5.22,5.55,1.0,0.0,4973,4809,0.01,0.02,-0.016,0.015,6879,28774,10318.5,1563112.6999999997,-61052.500799999994,8252394.673600001]
["2025-09-15T16:01:15.000000000",591.68,587.0,4.34,4.54,1.0,0.0,4957,8569,0.01,0.02,-0.019,0.02,415,43442,830.0000000000001,1563112.6999999997,-4910.944,8252394.673600001]
["2025-09-15T16:01:15.000000000",591.68,588.0,3.33,3.57,1.0,0.0,5554,29204,0.01,0.02,-0.022,0.029,1894,104420,5492.6,1563112.6999999997,-32498.61568,8252394.673600001]
["2025-09-15T16:01:15.000000000",591.68,589.0,2.34,2.54,1.0,0.0,5303,76890,0.01,0.02,-0.028,0.046,926,163354,4259.599999999999,1563112.6999999997,-25203.201279999997,8252394.673600001]
["2025-09-15T16:01:15.000000000",591.68,590.0,1.32,1.5,1.0,0.0,8283,248100,0.01,0.02,-0.04,0.093,1107,325694,10295.099999999999,1563112.6999999997,-60914.04767999998,8252394.673600001]
["2025-09-15T16:01:15.000000000",591.68,591.0,0.41,0.5,0.827,0.418,14397,323344,0.07,0.08,-0.195,0.373,347,191582,614737.7,1563112.6999999997,3484116.5552,8252394.673600001]
["2025-09-15T16:01:15.000000000",591.68,592.0,0.01,0.02,0.108,0.636,13160,121949,0.56,0.67,-0.893,0.627,0,40092,836976.0,1563112.6999999997,4952219.5967999995,8252394.673600001]
["2025-09-15T16:01:15.000000000",591.68,593.0,0.0,0.01,0.02,0.074,3725,42020,1.46,1.81,-0.98,0.074,14,13703,27668.6,1563112.6999999997,162483.61151999998,8252394.673600001]
["2025-09-15T16:01:15.000000000",591.68,594.0,0.0,0.01,0.013,0.032,1156,33920,2.45,2.8,-0.986,0.032,69,2135,3919.9999999999995,1563112.6999999997,20580.99712,8252394.673600001]
["2025-09-15T16:01:15.000000000",591.68,595.0,0.0,0.01,0.01,0.019,1563,13939,3.45,3.71,-0.99,0.019,40,2983,3045.7000000000003,1563112.6999999997,17121.44416,8252394.673600001]
["2025-09-15T16:01:15.000000000",591.68,596.0,0.0,0.01,0.008,0.012,1981,10422,4.45,4.8,-0.992,0.012,0,356,2377.2000000000003,1563112.6999999997,14065.41696,8252394.673600001]
["2025-09-15T16:01:15.000000000",591.68,598.0,0.0,0.01,0.006,0.007,2229,4698,6.45,6.8,-0.994,0.007,1,217,1561.0,1563112.6999999997,9227.841279999999,8252394.673600001]
["2025-09-15T16:01:15.000000000",591.68,600.0,0.0,0.01,0.005,0.004,2972,941,8.45,8.8,-0.995,0.004,1,61,1189.2,1563112.6999999997,7031.52512,8252394.673600001]
["2025-09-15T16:01:15.000000000",591.68,602.0,0.0,0.01,0.004,0.003,1034,44,10.45,10.8,-0.996,0.003,10,87,313.2,1563112.6999999997,1817.64096,8252394.673600001]
["2025-09-15T16:01:15.000000000",591.68,604.0,0.0,0.01,0.004,0.002,178,2,12.45,12.8,-0.996,0.002,0,0,35.6,1563112.6999999997,210.63807999999997,8252394.673600001]
["2025-09-15T16:01:15.000000000",591.68,605.0,0.0,0.01,0.003,0.002,457,9,13.45,13.8,-0.997,0.002,0,7,91.4,1563112.6999999997,540.79552,8252394.673600001]
["2025-09-15T16:01:15.000000000",591.68,606.0,0.0,0.01,0.003,0.002,0,500,14.45,14.8,-0.997,0.002,0,0,0.0,1563112.6999999997,0.0,8252394.673600001]
["2025-09-15T16:01:15.000000000",591.68,608.0,0.0,0.01,0.003,0.002,1586,5,16.45,16.8,-0.997,0.002,0,2,317.2,1563112.6999999997,1876.8089599999998,8252394.673600001]
["2025-09-15T16:01:15.000000000",591.68,610.0,0.0,0.01,0.003,0.001,75,3,18.45,18.8,-0.997,0.001,0,22,7.5,1563112.6999999997,44.376,8252394.673600001]
["2025-09-15T16:01:15.000000000",591.68,612.0,0.0,0.01,0.002,0.001,10,0,20.45,20.8,-0.998,0.001,0,0,1.0,1563112.6999999997,5.916799999999999,8252394.673600001]
["2025-09-15T16:01:15.000000000",591.68,614.0,0.0,0.01,0.002,0.001,20,0,22.45,22.8,-0.998,0.001,0,5,2.0,1563112.6999999997,11.833599999999999,8252394.673600001]
["2025-09-15T16:01:15.000000000",591.68,615.0,0.0,0.01,0.002,0.001,72,12,23.45,23.8,-0.998,0.001,0,5,7.200000000000001,1563112.6999999997,42.60096000000001,8252394.673600001]
["2025-09-15T16:01:15.000000000",591.68,616.0,0.0,0.01,0.002,0.001,16,0,22.98,26.44,-0.998,0.001,0,8,1.6,1563112.6999999997,9.46688,8252394.673600001]
["2025-09-15T16:01:15.000000000",591.68,618.0,0.0,0.01,0.002,0.001,0,0,24.99,28.58,-0.998,0.001,0,5,0.0,1563112.6999999997,0.0,8252394.673600001]
["2025-09-15T16:01:15.000000000",591.68,620.0,0.0,0.01,0.002,0.001,4,4,27.0,30.22,-0.998,0.001,0,0,0.4,1563112.6999999997,2.36672,8252394.673600001]
["2025-09-15T16:01:15.000000000",591.68,622.0,0.0,0.01,0.002,0.001,212,0,28.53,32.72,-0.998,0.001,0,0,21.2,1563112.6999999997,125.43615999999999,8252394.673600001]
["2025-09-15T16:01:15.000000000",591.68,624.0,0.0,0.01,0.002,0.0,1,0,30.53,34.72,-0.998,0.0,0,0,0.0,1563112.6999999997,0.0,8252394.673600001]
["2025-09-15T16:01:15.000000000",591.68,625.0,0.0,0.01,0.002,0.001,0,0,31.53,35.72,-0.998,0.0,0,15,0.0,1563112.6999999997,0.0,8252394.673600001]
["2025-09-15T16:01:15.000000000",591.68,626.0,0.0,0.01,0.002,0.0,0,0,32.53,36.72,-0.998,0.0,0,15,0.0,1563112.6999999997,0.0,8252394.673600001]
["2025-09-15T16:01:15.000000000",591.68,628.0,0.0,0.01,0.001,0.0,0,0,34.53,38.72,-0.998,0.0,0,0,0.0,1563112.6999999997,0.0,8252394.673600001]
["2025-09-15T16:01:15.000000000",591.68,630.0,0.0,0.01,0.001,0.0,1,0,36.54,40.72,-0.998,0.0,0,0,0.0,1563112.6999999997,0.0,8252394.673600001]
["2025-09-15T16:01:15.000000000",591.68,635.0,0.0,0.01,0.001,0.0,0,0,41.53,45.72,-0.999,0.0,0,0,0.0,1563112.6999999997,0.0,8252394.673600001]
["2025-09-15T16:01:15.000000000",591.68,640.0,0.0,0.01,0.001,0.0,1,2,46.53,50.72,-0.999,0.0,0,1,0.0,1563112.6999999997,0.0,8252394.673600001]
["2025-09-15T16:01:15.000000000",591.68,645.0,0.0,0.01,0.001,0.0,0,0,51.53,55.72,-0.999,0.0,0,0,0.0,1563112.6999999997,0.0,8252394.673600001]
["2025-09-15T16:01:15.000000000",591.68,650.0,0.0,0.01,0.001,0.0,0,0,56.53,60.72,-0.999,0.0,0,0,0.0,1563112.6999999997,0.0,8252394.673600001]
["2025-09-15T16:01:15.000000000",591.68,655.0,0.0,0.01,0.001,0.0,0,0,61.53,65.72,-0.999,0.0,0,0,0.0,1563112.6999999997,0.0,8252394.673600001]
["2025-09-15T16:01:15.000000000",591.68,660.0,0.0,0.01,0.001,0.0,0,1,66.53,70.72,-0.999,0.0,0,22,0.0,1563112.6999999997,0.0,8252394.673600001]
["2025-09-15T16:01:27.000000000",591.68,526.0,63.28,67.47,1.0,0.0,0,6,0.0,0.01,-0.001,0.0,8,0,0.0,1662341.8999999997,0.0,8855913.00704]
["2025-09-15T16:01:27.000000000",591.68,528.0,61.28,65.47,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,404,122,0.0,1662341.8999999997,0.0,8855913.00704]
["2025-09-15T16:01:27.000000000",591.68,530.0,59.28,63.47,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,191,15,0.0,1662341.8999999997,0.0,8855913.00704]
["2025-09-15T16:01:27.000000000",591.68,532.0,57.28,61.47,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,1105,26,0.0,1662341.8999999997,0.0,8855913.00704]
["2025-09-15T16:01:27.000000000",591.68,534.0,55.28,59.47,1.0,0.0,0,6,0.0,0.01,-0.001,0.0,404,234,0.0,1662341.8999999997,0.0,8855913.00704]
["2025-09-15T16:01:27.000000000",591.68,535.0,54.32,58.47,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,634,2,0.0,1662341.8999999997,0.0,8855913.00704]
["2025-09-15T16:01:27.000000000",591.68,536.0,53.28,57.47,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1521,107,0.0,1662341.8999999997,0.0,8855913.00704]
["2025-09-15T16:01:27.000000000",591.68,538.0,51.28,55.47,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2474,414,0.0,1662341.8999999997,0.0,8855913.00704]
["2025-09-15T16:01:27.000000000",591.68,540.0,49.28,53.47,1.0,0.0,70,78,0.0,0.01,-0.001,0.0,1436,185,0.0,1662341.8999999997,0.0,8855913.00704]
["2025-09-15T16:01:27.000000000",591.68,541.0,48.28,52.47,1.0,0.0,1,6,0.0,0.01,-0.001,0.0,5040,28,0.0,1662341.8999999997,0.0,8855913.00704]
["2025-09-15T16:01:27.000000000",591.68,542.0,47.28,51.47,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,107,7,0.0,1662341.8999999997,0.0,8855913.00704]
["2025-09-15T16:01:27.000000000",591.68,543.0,46.28,50.47,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,60,7,0.0,1662341.8999999997,0.0,8855913.00704]
["2025-09-15T16:01:27.000000000",591.68,544.0,45.28,49.46,1.0,0.0,17,2,0.0,0.01,-0.001,0.0,695,8,0.0,1662341.8999999997,0.0,8855913.00704]
["2025-09-15T16:01:27.000000000",591.68,545.0,44.28,48.46,1.0,0.0,5,17,0.0,0.01,-0.001,0.0,1661,255,0.0,1662341.8999999997,0.0,8855913.00704]
["2025-09-15T16:01:27.000000000",591.68,546.0,43.28,47.47,1.0,0.0,0,15,0.0,0.01,-0.001,0.0,102,11,0.0,1662341.8999999997,0.0,8855913.00704]
["2025-09-15T16:01:27.000000000",591.68,547.0,42.28,46.46,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,13,16,0.0,1662341.8999999997,0.0,8855913.00704]
["2025-09-15T16:01:27.000000000",591.68,548.0,41.28,45.47,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,515,455,0.0,1662341.8999999997,0.0,8855913.00704]
["2025-09-15T16:01:27.000000000",591.68,549.0,40.28,44.47,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,632,215,0.0,1662341.8999999997,0.0,8855913.00704]
["2025-09-15T16:01:27.000000000",591.68,550.0,39.28,43.47,1.0,0.0,42,52,0.0,0.01,-0.001,0.0,2487,248,0.0,1662341.8999999997,0.0,8855913.00704]
["2025-09-15T16:01:27.000000000",591.68,551.0,38.28,42.47,1.0,0.0,1,4,0.0,0.01,-0.001,0.0,424,149,0.0,1662341.8999999997,0.0,8855913.00704]
["2025-09-15T16:01:27.000000000",591.68,552.0,37.28,41.47,1.0,0.0,3,13,0.0,0.01,-0.001,0.0,1010,154,0.0,1662341.8999999997,0.0,8855913.00704]
["2025-09-15T16:01:27.000000000",591.68,553.0,36.28,40.47,1.0,0.0,2,11,0.0,0.01,-0.001,0.0,1662,151,0.0,1662341.8999999997,0.0,8855913.00704]
["2025-09-15T16:01:27.000000000",591.68,554.0,35.28,39.47,1.0,0.0,4,5,0.0,0.01,-0.001,0.0,542,23,0.0,1662341.8999999997,0.0,8855913.00704]
["2025-09-15T16:01:27.000000000",591.68,555.0,34.28,38.47,1.0,0.0,249,261,0.0,0.01,-0.001,0.0,1245,24,0.0,1662341.8999999997,0.0,8855913.00704]
["2025-09-15T16:01:27.000000000",591.68,556.0,33.28,37.47,1.0,0.0,521,590,0.0,0.01,-0.001,0.0,330,313,0.0,1662341.8999999997,0.0,8855913.00704]
["2025-09-15T16:01:27.000000000",591.68,557.0,32.28,36.46,1.0,0.0,15,10,0.0,0.01,-0.001,0.0,1349,366,0.0,1662341.8999999997,0.0,8855913.00704]
["2025-09-15T16:01:27.000000000",591.68,558.0,31.28,35.46,1.0,0.0,20,0,0.0,0.01,-0.001,0.0,348,176,0.0,1662341.8999999997,0.0,8855913.00704]
["2025-09-15T16:01:27.000000000",591.68,559.0,30.28,34.43,1.0,0.0,12,1,0.0,0.01,-0.002,0.0,829,730,0.0,1662341.8999999997,0.0,8855913.00704]
["2025-09-15T16:01:27.000000000",591.68,560.0,29.28,33.47,1.0,0.0,55,41,0.0,0.01,-0.002,0.0,3337,2427,0.0,1662341.8999999997,0.0,8855913.00704]
["2025-09-15T16:01:27.000000000",591.68,561.0,28.28,32.47,1.0,0.0,34,35,0.0,0.01,-0.002,0.0,3601,478,0.0,1662341.8999999997,0.0,8855913.00704]
["2025-09-15T16:01:27.000000000",591.68,562.0,27.65,31.47,1.0,0.0,32,10,0.0,0.01,-0.002,0.001,2697,2453,269.7,1662341.8999999997,-1595.7609599999998,8855913.00704]
["2025-09-15T16:01:27.000000000",591.68,563.0,26.74,30.47,1.0,0.0,27,5,0.0,0.01,-0.002,0.001,1716,1773,171.6,1662341.8999999997,-1015.3228799999998,8855913.00704]
["2025-09-15T16:01:27.000000000",591.68,564.0,25.64,29.47,1.0,0.0,0,16,0.0,0.01,-0.002,0.001,967,4562,96.7,1662341.8999999997,-572.15456,8855913.00704]
["2025-09-15T16:01:27.000000000",591.68,565.0,24.65,28.45,1.0,0.0,248,16,0.0,0.01,-0.002,0.001,5486,2777,548.6,1662341.8999999997,-3245.95648,8855913.00704]
["2025-09-15T16:01:27.000000000",591.68,566.0,23.69,27.47,1.0,0.0,32,12,0.0,0.01,-0.002,0.001,1131,529,113.1,1662341.8999999997,-669.1900799999999,8855913.00704]
["2025-09-15T16:01:27.000000000",591.68,567.0,23.15,26.15,1.0,0.0,69,20,0.0,0.01,-0.002,0.001,3458,847,345.8,1662341.8999999997,-2046.02944,8855913.00704]
["2025-09-15T16:01:27.000000000",591.68,568.0,21.8,25.0,1.0,0.0,611,29,0.0,0.01,-0.002,0.001,4025,1131,402.50000000000006,1662341.8999999997,-2381.512,8855913.00704]
["2025-09-15T16:01:27.000000000",591.68,569.0,20.69,23.13,1.0,0.0,37,31,0.0,0.01,-0.002,0.001,1160,1298,115.99999999999999,1662341.8999999997,-686.3487999999999,8855913.00704]
["2025-09-15T16:01:27.000000000",591.68,570.0,20.0,21.86,1.0,0.0,256,122,0.0,0.01,-0.002,0.001,11567,2383,1156.7,1662341.8999999997,-6843.96256,8855913.00704]
["2025-09-15T16:01:27.000000000",591.68,571.0,18.67,22.07,1.0,0.0,85,34,0.0,0.01,-0.002,0.001,1710,3052,171.0,1662341.8999999997,-1011.7727999999998,8855913.00704]
["2025-09-15T16:01:27.000000000",591.68,572.0,17.71,20.65,1.0,0.0,211,20,0.0,0.01,-0.002,0.001,4188,3098,418.79999999999995,1662341.8999999997,-2477.9558399999996,8855913.00704]
["2025-09-15T16:01:27.000000000",591.68,573.0,16.74,19.06,1.0,0.0,250,135,0.0,0.01,-0.002,0.001,416,1696,41.6,1662341.8999999997,-246.13888,8855913.00704]
["2025-09-15T16:01:27.000000000",591.68,574.0,16.45,18.07,1.0,0.0,115,33,0.0,0.01,-0.003,0.001,2315,2436,231.5,1662341.8999999997,-1369.7391999999998,8855913.00704]
["2025-09-15T16:01:27.000000000",591.68,575.0,14.8,18.12,1.0,0.0,507,362,0.0,0.01,-0.003,0.001,3672,5739,367.2,1662341.8999999997,-2172.64896,8855913.00704]
["2025-09-15T16:01:27.000000000",591.68,576.0,13.62,16.66,1.0,0.0,363,147,0.0,0.01,-0.003,0.002,774,5507,154.8,1662341.8999999997,-915.92064,8855913.00704]
["2025-09-15T16:01:27.000000000",591.68,577.0,12.65,16.08,1.0,0.0,221,170,0.0,0.01,-0.003,0.002,2134,7987,426.79999999999995,1662341.8999999997,-2525.2902399999994,8855913.00704]
["2025-09-15T16:01:27.000000000",591.68,578.0,12.18,14.5,1.0,0.0,450,146,0.0,0.01,-0.003,0.002,6896,2997,1379.2,1662341.8999999997,-8160.45056,8855913.00704]
["2025-09-15T16:01:27.000000000",591.68,579.0,11.09,12.95,1.0,0.0,632,268,0.01,0.02,-0.008,0.004,2417,7740,966.8000000000001,1662341.8999999997,-5720.36224,8855913.00704]
["2025-09-15T16:01:27.000000000",591.68,580.0,10.81,12.75,1.0,0.0,1329,319,0.01,0.02,-0.009,0.005,7352,10981,3676.0,1662341.8999999997,-21750.156799999997,8855913.00704]
["2025-09-15T16:01:27.000000000",591.68,581.0,10.2,10.64,1.0,0.0,727,421,0.01,0.02,-0.01,0.006,2587,9198,1552.2,1662341.8999999997,-9184.05696,8855913.00704]
["2025-09-15T16:01:27.000000000",591.68,582.0,9.37,9.61,1.0,0.0,1600,1150,0.01,0.02,-0.01,0.006,4635,8549,2781.0,1662341.8999999997,-16454.620799999997,8855913.00704]
["2025-09-15T16:01:27.000000000",591.68,583.0,8.22,8.66,1.0,0.0,839,2218,0.01,0.02,-0.011,0.008,7225,9378,5780.0,1662341.8999999997,-34199.104,8855913.00704]
["2025-09-15T16:01:27.000000000",591.68,584.0,6.68,7.63,1.0,0.0,1446,1465,0.01,0.02,-0.012,0.009,7448,16608,6703.2,1662341.8999999997,-39661.49376,8855913.00704]
["2025-09-15T16:01:27.000000000",591.68,585.0,6.24,6.61,1.0,0.0,2980,2455,0.01,0.02,-0.014,0.012,8661,27692,10393.2,1662341.8999999997,-61494.48576,8855913.00704]
["2025-09-15T16:01:27.000000000",591.68,586.0,5.35,5.58,1.0,0.0,4973,4809,0.01,0.02,-0.016,0.015,6879,28774,10318.5,1662341.8999999997,-61052.500799999994,8855913.00704]
["2025-09-15T16:01:27.000000000",591.68,587.0,4.35,4.58,1.0,0.0,4957,8570,0.01,0.02,-0.019,0.02,415,43442,830.0000000000001,1662341.8999999997,-4910.944,8855913.00704]
["2025-09-15T16:01:27.000000000",591.68,588.0,3.35,3.61,1.0,0.0,5554,29204,0.01,0.02,-0.022,0.029,1894,104440,5492.6,1662341.8999999997,-32498.61568,8855913.00704]
["2025-09-15T16:01:27.000000000",591.68,589.0,2.25,2.58,1.0,0.0,5303,76890,0.01,0.02,-0.028,0.046,926,163381,4259.599999999999,1662341.8999999997,-25203.201279999997,8855913.00704]
["2025-09-15T16:01:27.000000000",591.68,590.0,1.3,1.45,0.986,0.09,8283,248164,0.01,0.02,-0.04,0.092,1107,325894,84731.40000000001,1662341.8999999997,380820.63168,8855913.00704]
["2025-09-15T16:01:27.000000000",591.68,591.0,0.45,0.5,0.855,0.425,14397,323375,0.06,0.08,-0.168,0.376,347,191586,624919.7,1662341.8999999997,3543129.5350399995,8855913.00704]
["2025-09-15T16:01:27.000000000",591.68,592.0,0.01,0.02,0.109,0.648,13160,122122,0.56,0.65,-0.892,0.642,0,40141,852768.0,1662341.8999999997,5045657.7024,8855913.00704]
["2025-09-15T16:01:27.000000000",591.68,593.0,0.0,0.01,0.02,0.074,3725,42020,1.41,1.77,-0.98,0.074,14,13703,27668.6,1662341.8999999997,162483.61151999998,8855913.00704]
["2025-09-15T16:01:27.000000000",591.68,594.0,0.0,0.01,0.013,0.032,1156,33920,2.4,2.77,-0.986,0.032,69,2135,3919.9999999999995,1662341.8999999997,20580.99712,8855913.00704]
["2025-09-15T16:01:27.000000000",591.68,595.0,0.0,0.01,0.01,0.019,1563,13939,3.4,3.71,-0.99,0.019,40,2983,3045.7000000000003,1662341.8999999997,17121.44416,8855913.00704]
["2025-09-15T16:01:27.000000000",591.68,596.0,0.0,0.01,0.008,0.013,1981,10422,4.4,4.77,-0.992,0.013,0,356,2575.3,1662341.8999999997,15237.53504,8855913.00704]
["2025-09-15T16:01:27.000000000",591.68,598.0,0.0,0.01,0.006,0.007,2229,4698,6.4,6.77,-0.994,0.007,1,217,1561.0,1662341.8999999997,9227.841279999999,8855913.00704]
["2025-09-15T16:01:27.000000000",591.68,600.0,0.0,0.01,0.005,0.004,2972,941,8.4,8.76,-0.995,0.004,1,61,1189.2,1662341.8999999997,7031.52512,8855913.00704]
["2025-09-15T16:01:27.000000000",591.68,602.0,0.0,0.01,0.004,0.003,1034,44,10.4,10.76,-0.996,0.003,10,87,313.2,1662341.8999999997,1817.64096,8855913.00704]
["2025-09-15T16:01:27.000000000",591.68,604.0,0.0,0.01,0.004,0.002,178,2,12.4,12.76,-0.996,0.002,0,0,35.6,1662341.8999999997,210.63807999999997,8855913.00704]
["2025-09-15T16:01:27.000000000",591.68,605.0,0.0,0.01,0.003,0.002,457,9,13.4,13.76,-0.997,0.002,0,7,91.4,1662341.8999999997,540.79552,8855913.00704]
["2025-09-15T16:01:27.000000000",591.68,606.0,0.0,0.01,0.003,0.002,0,500,14.4,14.76,-0.997,0.002,0,0,0.0,1662341.8999999997,0.0,8855913.00704]
["2025-09-15T16:01:27.000000000",591.68,608.0,0.0,0.01,0.003,0.002,1586,5,16.4,16.76,-0.997,0.002,0,2,317.2,1662341.8999999997,1876.8089599999998,8855913.00704]
["2025-09-15T16:01:27.000000000",591.68,610.0,0.0,0.01,0.003,0.001,75,3,18.4,18.76,-0.997,0.001,0,22,7.5,1662341.8999999997,44.376,8855913.00704]
["2025-09-15T16:01:27.000000000",591.68,612.0,0.0,0.01,0.002,0.001,10,0,20.4,20.76,-0.998,0.001,0,0,1.0,1662341.8999999997,5.916799999999999,8855913.00704]
["2025-09-15T16:01:27.000000000",591.68,614.0,0.0,0.01,0.002,0.001,20,0,22.4,22.76,-0.998,0.001,0,5,2.0,1662341.8999999997,11.833599999999999,8855913.00704]
["2025-09-15T16:01:27.000000000",591.68,615.0,0.0,0.01,0.002,0.001,72,12,23.4,23.76,-0.998,0.001,0,5,7.200000000000001,1662341.8999999997,42.60096000000001,8855913.00704]
["2025-09-15T16:01:27.000000000",591.68,616.0,0.0,0.01,0.002,0.001,16,0,22.98,26.44,-0.998,0.001,0,8,1.6,1662341.8999999997,9.46688,8855913.00704]
["2025-09-15T16:01:27.000000000",591.68,618.0,0.0,0.01,0.002,0.001,0,0,24.99,28.69,-0.998,0.001,0,5,0.0,1662341.8999999997,0.0,8855913.00704]
["2025-09-15T16:01:27.000000000",591.68,620.0,0.0,0.01,0.002,0.001,4,4,27.0,30.22,-0.998,0.001,0,0,0.4,1662341.8999999997,2.36672,8855913.00704]
["2025-09-15T16:01:27.000000000",591.68,622.0,0.0,0.01,0.002,0.001,212,0,28.53,32.72,-0.998,0.001,0,0,21.2,1662341.8999999997,125.43615999999999,8855913.00704]
["2025-09-15T16:01:27.000000000",591.68,624.0,0.0,0.01,0.002,0.0,1,0,30.53,34.72,-0.998,0.0,0,0,0.0,1662341.8999999997,0.0,8855913.00704]
["2025-09-15T16:01:27.000000000",591.68,625.0,0.0,0.01,0.002,0.0,0,0,31.53,35.72,-0.998,0.0,0,15,0.0,1662341.8999999997,0.0,8855913.00704]
["2025-09-15T16:01:27.000000000",591.68,626.0,0.0,0.01,0.002,0.001,0,0,32.53,36.72,-0.998,0.0,0,15,0.0,1662341.8999999997,0.0,8855913.00704]
["2025-09-15T16:01:27.000000000",591.68,628.0,0.0,0.01,0.001,0.0,0,0,34.53,38.72,-0.998,0.0,0,0,0.0,1662341.8999999997,0.0,8855913.00704]
["2025-09-15T16:01:27.000000000",591.68,630.0,0.0,0.01,0.001,0.0,1,0,36.54,40.72,-0.999,0.0,0,0,0.0,1662341.8999999997,0.0,8855913.00704]
["2025-09-15T16:01:27.000000000",591.68,635.0,0.0,0.01,0.001,0.0,0,0,41.53,45.72,-0.999,0.0,0,0,0.0,1662341.8999999997,0.0,8855913.00704]
["2025-09-15T16:01:27.000000000",591.68,640.0,0.0,0.01,0.001,0.0,1,2,46.53,50.72,-0.999,0.0,0,1,0.0,1662341.8999999997,0.0,8855913.00704]
["2025-09-15T16:01:27.000000000",591.68,645.0,0.0,0.01,0.001,0.0,0,0,51.53,55.72,-0.999,0.0,0,0,0.0,1662341.8999999997,0.0,8855913.00704]
["2025-09-15T16:01:27.000000000",591.68,650.0,0.0,0.01,0.001,0.0,0,0,56.53,60.72,-0.999,0.0,0,0,0.0,1662341.8999999997,0.0,8855913.00704]
["2025-09-15T16:01:27.000000000",591.68,655.0,0.0,0.01,0.001,0.0,0,0,61.53,65.72,-0.999,0.0,0,0,0.0,1662341.8999999997,0.0,8855913.00704]
["2025-09-15T16:01:27.000000000",591.68,660.0,0.0,0.01,0.001,0.0,0,1,66.53,70.72,-0.999,0.0,0,22,0.0,1662341.8999999997,0.0,8855913.00704]
["2025-09-15T16:01:40.000000000",591.68,526.0,63.26,67.47,1.0,0.0,0,6,0.0,0.01,-0.001,0.0,8,0,0.0,1662341.8999999997,0.0,8855913.00704]
["2025-09-15T16:01:40.000000000",591.68,528.0,61.26,65.47,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,404,122,0.0,1662341.8999999997,0.0,8855913.00704]
["2025-09-15T16:01:40.000000000",591.68,530.0,59.26,63.47,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,191,15,0.0,1662341.8999999997,0.0,8855913.00704]
["2025-09-15T16:01:40.000000000",591.68,532.0,57.26,61.47,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,1105,26,0.0,1662341.8999999997,0.0,8855913.00704]
["2025-09-15T16:01:40.000000000",591.68,534.0,55.26,59.47,1.0,0.0,0,6,0.0,0.01,-0.001,0.0,404,234,0.0,1662341.8999999997,0.0,8855913.00704]
["2025-09-15T16:01:40.000000000",591.68,535.0,54.32,58.47,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,634,2,0.0,1662341.8999999997,0.0,8855913.00704]
["2025-09-15T16:01:40.000000000",591.68,536.0,53.26,57.47,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1521,107,0.0,1662341.8999999997,0.0,8855913.00704]
["2025-09-15T16:01:40.000000000",591.68,538.0,51.26,55.47,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2474,414,0.0,1662341.8999999997,0.0,8855913.00704]
["2025-09-15T16:01:40.000000000",591.68,540.0,49.26,53.47,1.0,0.0,70,78,0.0,0.01,-0.001,0.0,1436,185,0.0,1662341.8999999997,0.0,8855913.00704]
["2025-09-15T16:01:40.000000000",591.68,541.0,48.26,52.47,1.0,0.0,1,6,0.0,0.01,-0.001,0.0,5040,28,0.0,1662341.8999999997,0.0,8855913.00704]
["2025-09-15T16:01:40.000000000",591.68,542.0,47.26,51.47,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,107,7,0.0,1662341.8999999997,0.0,8855913.00704]
["2025-09-15T16:01:40.000000000",591.68,543.0,46.26,50.47,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,60,7,0.0,1662341.8999999997,0.0,8855913.00704]
["2025-09-15T16:01:40.000000000",591.68,544.0,45.26,49.46,1.0,0.0,17,2,0.0,0.01,-0.001,0.0,695,8,0.0,1662341.8999999997,0.0,8855913.00704]
["2025-09-15T16:01:40.000000000",591.68,545.0,44.26,48.46,1.0,0.0,5,17,0.0,0.01,-0.001,0.0,1661,255,0.0,1662341.8999999997,0.0,8855913.00704]
["2025-09-15T16:01:40.000000000",591.68,546.0,43.26,47.47,1.0,0.0,0,15,0.0,0.01,-0.001,0.0,102,11,0.0,1662341.8999999997,0.0,8855913.00704]
["2025-09-15T16:01:40.000000000",591.68,547.0,42.26,46.46,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,13,16,0.0,1662341.8999999997,0.0,8855913.00704]
["2025-09-15T16:01:40.000000000",591.68,548.0,41.26,45.47,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,515,455,0.0,1662341.8999999997,0.0,8855913.00704]
["2025-09-15T16:01:40.000000000",591.68,549.0,41.12,44.47,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,632,215,0.0,1662341.8999999997,0.0,8855913.00704]
["2025-09-15T16:01:40.000000000",591.68,550.0,39.26,43.47,1.0,0.0,42,52,0.0,0.01,-0.001,0.0,2487,248,0.0,1662341.8999999997,0.0,8855913.00704]
["2025-09-15T16:01:40.000000000",591.68,551.0,38.26,42.47,1.0,0.0,1,4,0.0,0.01,-0.001,0.0,424,149,0.0,1662341.8999999997,0.0,8855913.00704]
["2025-09-15T16:01:40.000000000",591.68,552.0,37.26,41.47,1.0,0.0,3,13,0.0,0.01,-0.001,0.0,1010,154,0.0,1662341.8999999997,0.0,8855913.00704]
["2025-09-15T16:01:40.000000000",591.68,553.0,36.26,40.47,1.0,0.0,2,11,0.0,0.01,-0.001,0.0,1662,151,0.0,1662341.8999999997,0.0,8855913.00704]
["2025-09-15T16:01:40.000000000",591.68,554.0,35.27,39.47,1.0,0.0,4,5,0.0,0.01,-0.001,0.0,542,23,0.0,1662341.8999999997,0.0,8855913.00704]
["2025-09-15T16:01:40.000000000",591.68,555.0,34.27,38.47,1.0,0.0,249,261,0.0,0.01,-0.001,0.0,1245,24,0.0,1662341.8999999997,0.0,8855913.00704]
["2025-09-15T16:01:40.000000000",591.68,556.0,33.27,37.47,1.0,0.0,521,590,0.0,0.01,-0.001,0.0,330,313,0.0,1662341.8999999997,0.0,8855913.00704]
["2025-09-15T16:01:40.000000000",591.68,557.0,32.27,36.46,1.0,0.0,15,10,0.0,0.01,-0.001,0.0,1349,366,0.0,1662341.8999999997,0.0,8855913.00704]
["2025-09-15T16:01:40.000000000",591.68,558.0,31.27,35.46,1.0,0.0,20,0,0.0,0.01,-0.001,0.0,348,176,0.0,1662341.8999999997,0.0,8855913.00704]
["2025-09-15T16:01:40.000000000",591.68,559.0,30.27,34.43,1.0,0.0,12,1,0.0,0.01,-0.002,0.0,829,730,0.0,1662341.8999999997,0.0,8855913.00704]
["2025-09-15T16:01:40.000000000",591.68,560.0,29.27,33.47,1.0,0.0,55,41,0.0,0.01,-0.002,0.0,3337,2427,0.0,1662341.8999999997,0.0,8855913.00704]
["2025-09-15T16:01:40.000000000",591.68,561.0,28.27,32.47,1.0,0.0,34,35,0.0,0.01,-0.002,0.0,3601,478,0.0,1662341.8999999997,0.0,8855913.00704]
["2025-09-15T16:01:40.000000000",591.68,562.0,27.66,31.47,1.0,0.0,32,10,0.0,0.01,-0.002,0.001,2697,2453,269.7,1662341.8999999997,-1595.7609599999998,8855913.00704]
["2025-09-15T16:01:40.000000000",591.68,563.0,26.74,30.47,1.0,0.0,27,5,0.0,0.01,-0.002,0.001,1716,1773,171.6,1662341.8999999997,-1015.3228799999998,8855913.00704]
["2025-09-15T16:01:40.000000000",591.68,564.0,25.65,29.47,1.0,0.0,0,16,0.0,0.01,-0.002,0.001,967,4562,96.7,1662341.8999999997,-572.15456,8855913.00704]
["2025-09-15T16:01:40.000000000",591.68,565.0,24.65,28.45,1.0,0.0,248,16,0.0,0.01,-0.002,0.001,5486,2777,548.6,1662341.8999999997,-3245.95648,8855913.00704]
["2025-09-15T16:01:40.000000000",591.68,566.0,23.69,27.47,1.0,0.0,32,12,0.0,0.01,-0.002,0.001,1131,529,113.1,1662341.8999999997,-669.1900799999999,8855913.00704]
["2025-09-15T16:01:40.000000000",591.68,567.0,22.67,26.15,1.0,0.0,69,20,0.0,0.01,-0.002,0.001,3458,847,345.8,1662341.8999999997,-2046.02944,8855913.00704]
["2025-09-15T16:01:40.000000000",591.68,568.0,21.8,25.0,1.0,0.0,611,29,0.0,0.01,-0.002,0.001,4025,1131,402.50000000000006,1662341.8999999997,-2381.512,8855913.00704]
["2025-09-15T16:01:40.000000000",591.68,569.0,20.69,23.13,1.0,0.0,37,31,0.0,0.01,-0.002,0.001,1160,1298,115.99999999999999,1662341.8999999997,-686.3487999999999,8855913.00704]
["2025-09-15T16:01:40.000000000",591.68,570.0,20.0,23.03,1.0,0.0,256,122,0.0,0.01,-0.002,0.001,11567,2383,1156.7,1662341.8999999997,-6843.96256,8855913.00704]
["2025-09-15T16:01:40.000000000",591.68,571.0,18.67,22.07,1.0,0.0,85,34,0.0,0.01,-0.002,0.001,1710,3052,171.0,1662341.8999999997,-1011.7727999999998,8855913.00704]
["2025-09-15T16:01:40.000000000",591.68,572.0,17.71,20.65,1.0,0.0,211,20,0.0,0.01,-0.002,0.001,4188,3098,418.79999999999995,1662341.8999999997,-2477.9558399999996,8855913.00704]
["2025-09-15T16:01:40.000000000",591.68,573.0,16.76,19.04,1.0,0.0,250,135,0.0,0.01,-0.002,0.001,416,1696,41.6,1662341.8999999997,-246.13888,8855913.00704]
["2025-09-15T16:01:40.000000000",591.68,574.0,16.45,18.05,1.0,0.0,115,33,0.0,0.01,-0.003,0.001,2315,2436,231.5,1662341.8999999997,-1369.7391999999998,8855913.00704]
["2025-09-15T16:01:40.000000000",591.68,575.0,14.8,18.12,1.0,0.0,507,362,0.0,0.01,-0.003,0.001,3672,5739,367.2,1662341.8999999997,-2172.64896,8855913.00704]
["2025-09-15T16:01:40.000000000",591.68,576.0,13.63,16.66,1.0,0.0,363,147,0.0,0.01,-0.003,0.002,774,5507,154.8,1662341.8999999997,-915.92064,8855913.00704]
["2025-09-15T16:01:40.000000000",591.68,577.0,12.65,16.08,1.0,0.0,221,170,0.0,0.01,-0.003,0.002,2134,7987,426.79999999999995,1662341.8999999997,-2525.2902399999994,8855913.00704]
["2025-09-15T16:01:40.000000000",591.68,578.0,11.66,14.43,1.0,0.0,450,146,0.0,0.01,-0.003,0.002,6896,2997,1379.2,1662341.8999999997,-8160.45056,8855913.00704]
["2025-09-15T16:01:40.000000000",591.68,579.0,11.1,13.58,1.0,0.0,632,268,0.01,0.02,-0.008,0.004,2417,7740,966.8000000000001,1662341.8999999997,-5720.36224,8855913.00704]
["2025-09-15T16:01:40.000000000",591.68,580.0,9.65,12.66,1.0,0.0,1329,319,0.01,0.02,-0.009,0.005,7352,10983,3676.0,1662341.8999999997,-21750.156799999997,8855913.00704]
["2025-09-15T16:01:40.000000000",591.68,581.0,9.51,11.56,1.0,0.0,727,421,0.01,0.02,-0.01,0.006,2587,9198,1552.2,1662341.8999999997,-9184.05696,8855913.00704]
["2025-09-15T16:01:40.000000000",591.68,582.0,7.64,9.57,1.0,0.0,1600,1154,0.01,0.02,-0.01,0.006,4635,8549,2781.0,1662341.8999999997,-16454.620799999997,8855913.00704]
["2025-09-15T16:01:40.000000000",591.68,583.0,7.15,9.58,1.0,0.0,839,2218,0.01,0.02,-0.011,0.008,7225,9379,5780.0,1662341.8999999997,-34199.104,8855913.00704]
["2025-09-15T16:01:40.000000000",591.68,584.0,7.22,7.59,1.0,0.0,1446,1465,0.01,0.02,-0.012,0.009,7448,16608,6703.2,1662341.8999999997,-39661.49376,8855913.00704]
["2025-09-15T16:01:40.000000000",591.68,585.0,6.22,6.59,1.0,0.0,2980,2457,0.01,0.02,-0.014,0.012,8661,27693,10393.2,1662341.8999999997,-61494.48576,8855913.00704]
["2025-09-15T16:01:40.000000000",591.68,586.0,5.23,5.57,1.0,0.0,4973,4809,0.01,0.02,-0.016,0.015,6879,28774,10318.5,1662341.8999999997,-61052.500799999994,8855913.00704]
["2025-09-15T16:01:40.000000000",591.68,587.0,4.23,4.54,1.0,0.0,4957,8570,0.01,0.02,-0.019,0.02,415,43445,830.0000000000001,1662341.8999999997,-4910.944,8855913.00704]
["2025-09-15T16:01:40.000000000",591.68,588.0,3.23,3.58,1.0,0.0,5554,29205,0.01,0.02,-0.022,0.029,1894,104447,5492.6,1662341.8999999997,-32498.61568,8855913.00704]
["2025-09-15T16:01:40.000000000",591.68,589.0,2.22,2.58,1.0,0.0,5303,76893,0.01,0.02,-0.028,0.046,926,163708,4259.599999999999,1662341.8999999997,-25203.201279999997,8855913.00704]
["2025-09-15T16:01:40.000000000",591.68,590.0,1.38,1.45,0.986,0.09,8283,248166,0.01,0.02,-0.04,0.092,1107,325916,84731.40000000001,1662341.8999999997,380820.63168,8855913.00704]
["2025-09-15T16:01:40.000000000",591.68,591.0,0.4,0.49,0.855,0.425,14397,323469,0.06,0.07,-0.168,0.376,347,191606,624919.7,1662341.8999999997,3543129.5350399995,8855913.00704]
["2025-09-15T16:01:40.000000000",591.68,592.0,0.01,0.02,0.109,0.648,13160,122141,0.54,0.65,-0.892,0.642,0,40141,852768.0,1662341.8999999997,5045657.7024,8855913.00704]
["2025-09-15T16:01:40.000000000",591.68,593.0,0.0,0.01,0.02,0.074,3725,42020,1.44,1.8,-0.98,0.074,14,13703,27668.6,1662341.8999999997,162483.61151999998,8855913.00704]
["2025-09-15T16:01:40.000000000",591.68,594.0,0.0,0.01,0.013,0.032,1156,33920,2.44,2.79,-0.986,0.032,69,2135,3919.9999999999995,1662341.8999999997,20580.99712,8855913.00704]
["2025-09-15T16:01:40.000000000",591.68,595.0,0.0,0.01,0.01,0.019,1563,13940,3.44,3.71,-0.99,0.019,40,2983,3045.7000000000003,1662341.8999999997,17121.44416,8855913.00704]
["2025-09-15T16:01:40.000000000",591.68,596.0,0.0,0.01,0.008,0.013,1981,10422,4.44,4.79,-0.992,0.013,0,356,2575.3,1662341.8999999997,15237.53504,8855913.00704]
["2025-09-15T16:01:40.000000000",591.68,598.0,0.0,0.01,0.006,0.007,2229,4698,6.44,6.79,-0.994,0.007,1,217,1561.0,1662341.8999999997,9227.841279999999,8855913.00704]
["2025-09-15T16:01:40.000000000",591.68,600.0,0.0,0.01,0.005,0.004,2972,941,8.44,8.79,-0.995,0.004,1,61,1189.2,1662341.8999999997,7031.52512,8855913.00704]
["2025-09-15T16:01:40.000000000",591.68,602.0,0.0,0.01,0.004,0.003,1034,44,10.44,10.79,-0.996,0.003,10,87,313.2,1662341.8999999997,1817.64096,8855913.00704]
["2025-09-15T16:01:40.000000000",591.68,604.0,0.0,0.01,0.004,0.002,178,2,12.44,12.79,-0.996,0.002,0,0,35.6,1662341.8999999997,210.63807999999997,8855913.00704]
["2025-09-15T16:01:40.000000000",591.68,605.0,0.0,0.01,0.003,0.002,457,9,13.44,13.79,-0.997,0.002,0,7,91.4,1662341.8999999997,540.79552,8855913.00704]
["2025-09-15T16:01:40.000000000",591.68,606.0,0.0,0.01,0.003,0.002,0,500,14.44,14.79,-0.997,0.002,0,0,0.0,1662341.8999999997,0.0,8855913.00704]
["2025-09-15T16:01:40.000000000",591.68,608.0,0.0,0.01,0.003,0.002,1586,5,16.44,16.79,-0.997,0.002,0,2,317.2,1662341.8999999997,1876.8089599999998,8855913.00704]
["2025-09-15T16:01:40.000000000",591.68,610.0,0.0,0.01,0.003,0.001,75,3,18.44,18.79,-0.997,0.001,0,22,7.5,1662341.8999999997,44.376,8855913.00704]
["2025-09-15T16:01:40.000000000",591.68,612.0,0.0,0.01,0.002,0.001,10,0,20.44,20.79,-0.998,0.001,0,0,1.0,1662341.8999999997,5.916799999999999,8855913.00704]
["2025-09-15T16:01:40.000000000",591.68,614.0,0.0,0.01,0.002,0.001,20,0,22.44,22.79,-0.998,0.001,0,5,2.0,1662341.8999999997,11.833599999999999,8855913.00704]
["2025-09-15T16:01:40.000000000",591.68,615.0,0.0,0.01,0.002,0.001,72,12,23.44,23.79,-0.998,0.001,0,5,7.200000000000001,1662341.8999999997,42.60096000000001,8855913.00704]
["2025-09-15T16:01:40.000000000",591.68,616.0,0.0,0.01,0.002,0.001,16,0,22.98,26.58,-0.998,0.001,0,8,1.6,1662341.8999999997,9.46688,8855913.00704]
["2025-09-15T16:01:40.000000000",591.68,618.0,0.0,0.01,0.002,0.001,0,0,24.99,27.91,-0.998,0.001,0,5,0.0,1662341.8999999997,0.0,8855913.00704]
["2025-09-15T16:01:40.000000000",591.68,620.0,0.0,0.01,0.002,0.001,4,4,27.0,30.22,-0.998,0.001,0,0,0.4,1662341.8999999997,2.36672,8855913.00704]
["2025-09-15T16:01:40.000000000",591.68,622.0,0.0,0.01,0.002,0.001,212,0,28.53,32.74,-0.998,0.001,0,0,21.2,1662341.8999999997,125.43615999999999,8855913.00704]
["2025-09-15T16:01:40.000000000",591.68,624.0,0.0,0.01,0.002,0.0,1,0,30.53,34.74,-0.998,0.0,0,0,0.0,1662341.8999999997,0.0,8855913.00704]
["2025-09-15T16:01:40.000000000",591.68,625.0,0.0,0.01,0.002,0.0,0,0,31.53,35.74,-0.998,0.0,0,15,0.0,1662341.8999999997,0.0,8855913.00704]
["2025-09-15T16:01:40.000000000",591.68,626.0,0.0,0.01,0.002,0.001,0,0,32.53,36.74,-0.998,0.0,0,15,0.0,1662341.8999999997,0.0,8855913.00704]
["2025-09-15T16:01:40.000000000",591.68,628.0,0.0,0.01,0.001,0.0,0,0,34.53,38.74,-0.998,0.0,0,0,0.0,1662341.8999999997,0.0,8855913.00704]
["2025-09-15T16:01:40.000000000",591.68,630.0,0.0,0.01,0.001,0.0,1,0,36.54,40.74,-0.999,0.0,0,0,0.0,1662341.8999999997,0.0,8855913.00704]
["2025-09-15T16:01:40.000000000",591.68,635.0,0.0,0.01,0.001,0.0,0,0,41.53,45.74,-0.999,0.0,0,0,0.0,1662341.8999999997,0.0,8855913.00704]
["2025-09-15T16:01:40.000000000",591.68,640.0,0.0,0.01,0.001,0.0,1,2,46.53,50.74,-0.999,0.0,0,1,0.0,1662341.8999999997,0.0,8855913.00704]
["2025-09-15T16:01:40.000000000",591.68,645.0,0.0,0.01,0.001,0.0,0,0,51.53,55.74,-0.999,0.0,0,0,0.0,1662341.8999999997,0.0,8855913.00704]
["2025-09-15T16:01:40.000000000",591.68,650.0,0.0,0.01,0.001,0.0,0,0,56.53,60.74,-0.999,0.0,0,0,0.0,1662341.8999999997,0.0,8855913.00704]
["2025-09-15T16:01:40.000000000",591.68,655.0,0.0,0.01,0.001,0.0,0,0,61.53,65.74,-0.999,0.0,0,0,0.0,1662341.8999999997,0.0,8855913.00704]
["2025-09-15T16:01:40.000000000",591.68,660.0,0.0,0.01,0.001,0.0,0,1,66.53,70.74,-0.999,0.0,0,22,0.0,1662341.8999999997,0.0,8855913.00704]
["2025-09-15T16:01:53.000000000",591.68,526.0,63.29,67.47,1.0,0.0,0,6,0.0,0.01,-0.001,0.0,8,0,0.0,1653510.5999999999,0.0,8804481.223039998]
["2025-09-15T16:01:53.000000000",591.68,528.0,61.29,65.47,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,404,122,0.0,1653510.5999999999,0.0,8804481.223039998]
["2025-09-15T16:01:53.000000000",591.68,530.0,59.29,63.47,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,191,15,0.0,1653510.5999999999,0.0,8804481.223039998]
["2025-09-15T16:01:53.000000000",591.68,532.0,57.29,61.47,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,1105,26,0.0,1653510.5999999999,0.0,8804481.223039998]
["2025-09-15T16:01:53.000000000",591.68,534.0,55.28,59.47,1.0,0.0,0,6,0.0,0.01,-0.001,0.0,404,234,0.0,1653510.5999999999,0.0,8804481.223039998]
["2025-09-15T16:01:53.000000000",591.68,535.0,54.32,58.47,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,634,2,0.0,1653510.5999999999,0.0,8804481.223039998]
["2025-09-15T16:01:53.000000000",591.68,536.0,53.28,57.47,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1521,107,0.0,1653510.5999999999,0.0,8804481.223039998]
["2025-09-15T16:01:53.000000000",591.68,538.0,51.28,55.47,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2474,414,0.0,1653510.5999999999,0.0,8804481.223039998]
["2025-09-15T16:01:53.000000000",591.68,540.0,49.28,53.47,1.0,0.0,70,78,0.0,0.01,-0.001,0.0,1436,185,0.0,1653510.5999999999,0.0,8804481.223039998]
["2025-09-15T16:01:53.000000000",591.68,541.0,48.28,52.47,1.0,0.0,1,6,0.0,0.01,-0.001,0.0,5040,28,0.0,1653510.5999999999,0.0,8804481.223039998]
["2025-09-15T16:01:53.000000000",591.68,542.0,48.15,51.47,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,107,7,0.0,1653510.5999999999,0.0,8804481.223039998]
["2025-09-15T16:01:53.000000000",591.68,543.0,46.28,50.47,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,60,7,0.0,1653510.5999999999,0.0,8804481.223039998]
["2025-09-15T16:01:53.000000000",591.68,544.0,45.28,49.46,1.0,0.0,17,2,0.0,0.01,-0.001,0.0,695,8,0.0,1653510.5999999999,0.0,8804481.223039998]
["2025-09-15T16:01:53.000000000",591.68,545.0,44.28,48.46,1.0,0.0,5,17,0.0,0.01,-0.001,0.0,1661,255,0.0,1653510.5999999999,0.0,8804481.223039998]
["2025-09-15T16:01:53.000000000",591.68,546.0,43.28,47.47,1.0,0.0,0,15,0.0,0.01,-0.001,0.0,102,11,0.0,1653510.5999999999,0.0,8804481.223039998]
["2025-09-15T16:01:53.000000000",591.68,547.0,42.28,46.46,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,13,16,0.0,1653510.5999999999,0.0,8804481.223039998]
["2025-09-15T16:01:53.000000000",591.68,548.0,42.15,45.47,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,515,455,0.0,1653510.5999999999,0.0,8804481.223039998]
["2025-09-15T16:01:53.000000000",591.68,549.0,40.28,44.47,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,632,215,0.0,1653510.5999999999,0.0,8804481.223039998]
["2025-09-15T16:01:53.000000000",591.68,550.0,39.28,43.47,1.0,0.0,42,52,0.0,0.01,-0.001,0.0,2487,248,0.0,1653510.5999999999,0.0,8804481.223039998]
["2025-09-15T16:01:53.000000000",591.68,551.0,38.28,42.47,1.0,0.0,1,4,0.0,0.01,-0.001,0.0,424,149,0.0,1653510.5999999999,0.0,8804481.223039998]
["2025-09-15T16:01:53.000000000",591.68,552.0,37.28,41.47,1.0,0.0,3,13,0.0,0.01,-0.001,0.0,1010,154,0.0,1653510.5999999999,0.0,8804481.223039998]
["2025-09-15T16:01:53.000000000",591.68,553.0,37.15,40.47,1.0,0.0,2,11,0.0,0.01,-0.001,0.0,1662,151,0.0,1653510.5999999999,0.0,8804481.223039998]
["2025-09-15T16:01:53.000000000",591.68,554.0,35.28,39.47,1.0,0.0,4,5,0.0,0.01,-0.001,0.0,542,23,0.0,1653510.5999999999,0.0,8804481.223039998]
["2025-09-15T16:01:53.000000000",591.68,555.0,34.28,38.47,1.0,0.0,249,261,0.0,0.01,-0.001,0.0,1245,24,0.0,1653510.5999999999,0.0,8804481.223039998]
["2025-09-15T16:01:53.000000000",591.68,556.0,33.28,37.47,1.0,0.0,521,590,0.0,0.01,-0.001,0.0,330,313,0.0,1653510.5999999999,0.0,8804481.223039998]
["2025-09-15T16:01:53.000000000",591.68,557.0,32.28,36.46,1.0,0.0,15,10,0.0,0.01,-0.001,0.0,1349,366,0.0,1653510.5999999999,0.0,8804481.223039998]
["2025-09-15T16:01:53.000000000",591.68,558.0,31.28,35.46,1.0,0.0,20,0,0.0,0.01,-0.001,0.0,348,176,0.0,1653510.5999999999,0.0,8804481.223039998]
["2025-09-15T16:01:53.000000000",591.68,559.0,30.28,34.43,1.0,0.0,12,1,0.0,0.01,-0.002,0.0,829,730,0.0,1653510.5999999999,0.0,8804481.223039998]
["2025-09-15T16:01:53.000000000",591.68,560.0,29.28,33.47,1.0,0.0,55,41,0.0,0.01,-0.002,0.0,3337,2427,0.0,1653510.5999999999,0.0,8804481.223039998]
["2025-09-15T16:01:53.000000000",591.68,561.0,28.28,32.47,1.0,0.0,34,35,0.0,0.01,-0.002,0.0,3601,478,0.0,1653510.5999999999,0.0,8804481.223039998]
["2025-09-15T16:01:53.000000000",591.68,562.0,27.66,31.47,1.0,0.0,32,10,0.0,0.01,-0.002,0.001,2697,2453,269.7,1653510.5999999999,-1595.7609599999998,8804481.223039998]
["2025-09-15T16:01:53.000000000",591.68,563.0,26.74,30.47,1.0,0.0,27,5,0.0,0.01,-0.002,0.001,1716,1773,171.6,1653510.5999999999,-1015.3228799999998,8804481.223039998]
["2025-09-15T16:01:53.000000000",591.68,564.0,25.65,29.47,1.0,0.0,0,16,0.0,0.01,-0.002,0.001,967,4562,96.7,1653510.5999999999,-572.15456,8804481.223039998]
["2025-09-15T16:01:53.000000000",591.68,565.0,24.65,28.45,1.0,0.0,248,16,0.0,0.01,-0.002,0.001,5486,2777,548.6,1653510.5999999999,-3245.95648,8804481.223039998]
["2025-09-15T16:01:53.000000000",591.68,566.0,23.69,27.47,1.0,0.0,32,12,0.0,0.01,-0.002,0.001,1131,529,113.1,1653510.5999999999,-669.1900799999999,8804481.223039998]
["2025-09-15T16:01:53.000000000",591.68,567.0,22.7,26.15,1.0,0.0,69,20,0.0,0.01,-0.002,0.001,3458,847,345.8,1653510.5999999999,-2046.02944,8804481.223039998]
["2025-09-15T16:01:53.000000000",591.68,568.0,21.8,25.0,1.0,0.0,611,29,0.0,0.01,-0.002,0.001,4025,1131,402.50000000000006,1653510.5999999999,-2381.512,8804481.223039998]
["2025-09-15T16:01:53.000000000",591.68,569.0,20.72,23.05,1.0,0.0,37,31,0.0,0.01,-0.002,0.001,1160,1298,115.99999999999999,1653510.5999999999,-686.3487999999999,8804481.223039998]
["2025-09-15T16:01:53.000000000",591.68,570.0,20.0,23.03,1.0,0.0,256,122,0.0,0.01,-0.002,0.001,11567,2383,1156.7,1653510.5999999999,-6843.96256,8804481.223039998]
["2025-09-15T16:01:53.000000000",591.68,571.0,18.72,22.07,1.0,0.0,85,34,0.0,0.01,-0.002,0.001,1710,3052,171.0,1653510.5999999999,-1011.7727999999998,8804481.223039998]
["2025-09-15T16:01:53.000000000",591.68,572.0,17.71,20.65,1.0,0.0,211,20,0.0,0.01,-0.002,0.001,4188,3098,418.79999999999995,1653510.5999999999,-2477.9558399999996,8804481.223039998]
["2025-09-15T16:01:53.000000000",591.68,573.0,16.81,19.02,1.0,0.0,250,135,0.0,0.01,-0.002,0.001,416,1696,41.6,1653510.5999999999,-246.13888,8804481.223039998]
["2025-09-15T16:01:53.000000000",591.68,574.0,16.47,18.03,1.0,0.0,115,33,0.0,0.01,-0.003,0.001,2315,2436,231.5,1653510.5999999999,-1369.7391999999998,8804481.223039998]
["2025-09-15T16:01:53.000000000",591.68,575.0,14.8,18.12,1.0,0.0,507,362,0.0,0.01,-0.003,0.001,3672,5739,367.2,1653510.5999999999,-2172.64896,8804481.223039998]
["2025-09-15T16:01:53.000000000",591.68,576.0,13.72,16.66,1.0,0.0,363,147,0.0,0.01,-0.003,0.002,774,5507,154.8,1653510.5999999999,-915.92064,8804481.223039998]
["2025-09-15T16:01:53.000000000",591.68,577.0,12.67,16.08,1.0,0.0,221,170,0.0,0.01,-0.003,0.002,2134,7987,426.79999999999995,1653510.5999999999,-2525.2902399999994,8804481.223039998]
["2025-09-15T16:01:53.000000000",591.68,578.0,13.08,14.39,1.0,0.0,450,146,0.0,0.01,-0.003,0.002,6896,2997,1379.2,1653510.5999999999,-8160.45056,8804481.223039998]
["2025-09-15T16:01:53.000000000",591.68,579.0,11.12,13.34,1.0,0.0,632,268,0.0,0.01,-0.008,0.004,2417,7740,966.8000000000001,1653510.5999999999,-5720.36224,8804481.223039998]
["2025-09-15T16:01:53.000000000",591.68,580.0,10.89,12.6,1.0,0.0,1329,319,0.01,0.02,-0.009,0.005,7352,10985,3676.0,1653510.5999999999,-21750.156799999997,8804481.223039998]
["2025-09-15T16:01:53.000000000",591.68,581.0,10.22,11.54,1.0,0.0,727,421,0.01,0.02,-0.01,0.006,2587,9298,1552.2,1653510.5999999999,-9184.05696,8804481.223039998]
["2025-09-15T16:01:53.000000000",591.68,582.0,9.17,9.51,1.0,0.0,1600,1154,0.01,0.02,-0.01,0.006,4635,8549,2781.0,1653510.5999999999,-16454.620799999997,8804481.223039998]
["2025-09-15T16:01:53.000000000",591.68,583.0,8.24,9.56,1.0,0.0,839,2218,0.01,0.02,-0.011,0.008,7225,9379,5780.0,1653510.5999999999,-34199.104,8804481.223039998]
["2025-09-15T16:01:53.000000000",591.68,584.0,7.37,7.61,1.0,0.0,1446,1466,0.01,0.02,-0.012,0.009,7448,16608,6703.2,1653510.5999999999,-39661.49376,8804481.223039998]
["2025-09-15T16:01:53.000000000",591.68,585.0,6.35,6.59,1.0,0.0,2980,2457,0.01,0.02,-0.014,0.012,8661,27700,10393.2,1653510.5999999999,-61494.48576,8804481.223039998]
["2025-09-15T16:01:53.000000000",591.68,586.0,5.37,5.48,1.0,0.0,4973,4809,0.01,0.02,-0.016,0.015,6879,28775,10318.5,1653510.5999999999,-61052.500799999994,8804481.223039998]
["2025-09-15T16:01:53.000000000",591.68,587.0,4.37,4.49,1.0,0.0,4957,8570,0.01,0.02,-0.019,0.02,415,43446,830.0000000000001,1653510.5999999999,-4910.944,8804481.223039998]
["2025-09-15T16:01:53.000000000",591.68,588.0,3.35,3.52,1.0,0.0,5554,29306,0.01,0.02,-0.022,0.029,1894,104448,5492.6,1653510.5999999999,-32498.61568,8804481.223039998]
["2025-09-15T16:01:53.000000000",591.68,589.0,2.37,2.49,1.0,0.0,5303,76893,0.01,0.02,-0.028,0.046,926,163708,4259.599999999999,1653510.5999999999,-25203.201279999997,8804481.223039998]
["2025-09-15T16:01:53.000000000",591.68,590.0,1.38,1.48,0.986,0.09,8283,248190,0.01,0.02,-0.04,0.092,1107,325959,84731.40000000001,1653510.5999999999,380820.63168,8804481.223039998]
["2025-09-15T16:01:53.000000000",591.68,591.0,0.42,0.49,0.846,0.418,14397,323501,0.06,0.07,-0.175,0.374,347,191609,614772.4,1653510.5999999999,3483911.242239999,8804481.223039998]
["2025-09-15T16:01:53.000000000",591.68,592.0,0.01,0.02,0.109,0.649,13160,122149,0.55,0.63,-0.892,0.643,0,40154,854084.0,1653510.5999999999,5053444.2112,8804481.223039998]
["2025-09-15T16:01:53.000000000",591.68,593.0,0.0,0.01,0.02,0.074,3725,42020,1.41,1.77,-0.98,0.074,14,13703,27668.6,1653510.5999999999,162483.61151999998,8804481.223039998]
["2025-09-15T16:01:53.000000000",591.68,594.0,0.0,0.01,0.013,0.032,1156,33920,2.41,2.77,-0.986,0.032,69,2135,3919.9999999999995,1653510.5999999999,20580.99712,8804481.223039998]
["2025-09-15T16:01:53.000000000",591.68,595.0,0.0,0.01,0.01,0.019,1563,13940,3.41,3.71,-0.99,0.019,40,2983,3045.7000000000003,1653510.5999999999,17121.44416,8804481.223039998]
["2025-09-15T16:01:53.000000000",591.68,596.0,0.0,0.01,0.008,0.013,1981,10422,4.41,4.77,-0.992,0.013,0,356,2575.3,1653510.5999999999,15237.53504,8804481.223039998]
["2025-09-15T16:01:53.000000000",591.68,598.0,0.0,0.01,0.006,0.007,2229,4698,6.4,6.76,-0.994,0.007,1,217,1561.0,1653510.5999999999,9227.841279999999,8804481.223039998]
["2025-09-15T16:01:53.000000000",591.68,600.0,0.0,0.01,0.005,0.004,2972,941,8.4,8.76,-0.995,0.004,1,61,1189.2,1653510.5999999999,7031.52512,8804481.223039998]
["2025-09-15T16:01:53.000000000",591.68,602.0,0.0,0.01,0.004,0.003,1034,44,10.4,10.76,-0.996,0.003,10,87,313.2,1653510.5999999999,1817.64096,8804481.223039998]
["2025-09-15T16:01:53.000000000",591.68,604.0,0.0,0.01,0.004,0.002,178,2,12.4,12.76,-0.996,0.002,0,0,35.6,1653510.5999999999,210.63807999999997,8804481.223039998]
["2025-09-15T16:01:53.000000000",591.68,605.0,0.0,0.01,0.003,0.002,457,9,13.4,13.76,-0.997,0.002,0,7,91.4,1653510.5999999999,540.79552,8804481.223039998]
["2025-09-15T16:01:53.000000000",591.68,606.0,0.0,0.01,0.003,0.002,0,500,14.4,14.76,-0.997,0.002,0,0,0.0,1653510.5999999999,0.0,8804481.223039998]
["2025-09-15T16:01:53.000000000",591.68,608.0,0.0,0.01,0.003,0.002,1586,5,16.4,16.76,-0.997,0.002,0,2,317.2,1653510.5999999999,1876.8089599999998,8804481.223039998]
["2025-09-15T16:01:53.000000000",591.68,610.0,0.0,0.01,0.003,0.001,75,3,18.4,18.76,-0.997,0.001,0,22,7.5,1653510.5999999999,44.376,8804481.223039998]
["2025-09-15T16:01:53.000000000",591.68,612.0,0.0,0.01,0.002,0.001,10,0,20.4,20.76,-0.998,0.001,0,0,1.0,1653510.5999999999,5.916799999999999,8804481.223039998]
["2025-09-15T16:01:53.000000000",591.68,614.0,0.0,0.01,0.002,0.001,20,0,22.4,22.76,-0.998,0.001,0,5,2.0,1653510.5999999999,11.833599999999999,8804481.223039998]
["2025-09-15T16:01:53.000000000",591.68,615.0,0.0,0.01,0.002,0.001,72,12,23.4,23.76,-0.998,0.001,0,5,7.200000000000001,1653510.5999999999,42.60096000000001,8804481.223039998]
["2025-09-15T16:01:53.000000000",591.68,616.0,0.0,0.01,0.002,0.001,16,0,22.98,26.58,-0.998,0.001,0,8,1.6,1653510.5999999999,9.46688,8804481.223039998]
["2025-09-15T16:01:53.000000000",591.68,618.0,0.0,0.01,0.002,0.001,0,0,24.99,27.91,-0.998,0.001,0,5,0.0,1653510.5999999999,0.0,8804481.223039998]
["2025-09-15T16:01:53.000000000",591.68,620.0,0.0,0.01,0.002,0.001,4,4,27.0,30.22,-0.998,0.001,0,0,0.4,1653510.5999999999,2.36672,8804481.223039998]
["2025-09-15T16:01:53.000000000",591.68,622.0,0.0,0.01,0.002,0.001,212,0,28.53,32.72,-0.998,0.001,0,0,21.2,1653510.5999999999,125.43615999999999,8804481.223039998]
["2025-09-15T16:01:53.000000000",591.68,624.0,0.0,0.01,0.002,0.0,1,0,30.53,34.72,-0.998,0.0,0,0,0.0,1653510.5999999999,0.0,8804481.223039998]
["2025-09-15T16:01:53.000000000",591.68,625.0,0.0,0.01,0.002,0.0,0,0,31.53,35.72,-0.998,0.0,0,15,0.0,1653510.5999999999,0.0,8804481.223039998]
["2025-09-15T16:01:53.000000000",591.68,626.0,0.0,0.01,0.002,0.0,0,0,32.53,36.72,-0.998,0.0,0,15,0.0,1653510.5999999999,0.0,8804481.223039998]
["2025-09-15T16:01:53.000000000",591.68,628.0,0.0,0.01,0.001,0.0,0,0,34.53,38.72,-0.998,0.0,0,0,0.0,1653510.5999999999,0.0,8804481.223039998]
["2025-09-15T16:01:53.000000000",591.68,630.0,0.0,0.01,0.001,0.0,1,0,36.54,40.72,-0.999,0.0,0,0,0.0,1653510.5999999999,0.0,8804481.223039998]
["2025-09-15T16:01:53.000000000",591.68,635.0,0.0,0.01,0.001,0.0,0,0,41.53,45.72,-0.999,0.0,0,0,0.0,1653510.5999999999,0.0,8804481.223039998]
["2025-09-15T16:01:53.000000000",591.68,640.0,0.0,0.01,0.001,0.0,1,2,46.53,50.72,-0.999,0.0,0,1,0.0,1653510.5999999999,0.0,8804481.223039998]
["2025-09-15T16:01:53.000000000",591.68,645.0,0.0,0.01,0.001,0.0,0,0,51.53,55.72,-0.999,0.0,0,0,0.0,1653510.5999999999,0.0,8804481.223039998]
["2025-09-15T16:01:53.000000000",591.68,650.0,0.0,0.01,0.001,0.0,0,0,56.53,60.72,-0.999,0.0,0,0,0.0,1653510.5999999999,0.0,8804481.223039998]
["2025-09-15T16:01:53.000000000",591.68,655.0,0.0,0.01,0.001,0.0,0,0,61.53,65.71,-0.999,0.0,0,0,0.0,1653510.5999999999,0.0,8804481.223039998]
["2025-09-15T16:01:53.000000000",591.68,660.0,0.0,0.01,0.001,0.0,0,1,66.53,70.71,-0.999,0.0,0,22,0.0,1653510.5999999999,0.0,8804481.223039998]