{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"delta_call","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":177864,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4844,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2025-09-12T09:29:02.000000000",584.08,525.0,57.75,61.19,1.0,0.0,91,0,0.02,0.03,-0.003,0.0,46999,0,0.0,1437164.7999999998,0.0,-350148.9510400004]
["2025-09-12T09:29:02.000000000",584.08,526.0,56.74,60.19,1.0,0.0,0,0,0.02,0.03,-0.003,0.0,4846,0,0.0,1437164.7999999998,0.0,-350148.9510400004]
["2025-09-12T09:29:02.000000000",584.08,527.0,55.74,59.19,1.0,0.0,0,0,0.02,0.03,-0.004,0.0,3449,0,0.0,1437164.7999999998,0.0,-350148.9510400004]
["2025-09-12T09:29:02.000000000",584.08,528.0,54.68,58.19,1.0,0.0,0,0,0.02,0.03,-0.004,0.0,772,0,0.0,1437164.7999999998,0.0,-350148.9510400004]
["2025-09-12T09:29:02.000000000",584.08,529.0,53.7,57.19,1.0,0.0,0,0,0.02,0.03,-0.004,0.001,1342,0,134.20000000000002,1437164.7999999998,-783.8353600000003,-350148.9510400004]
["2025-09-12T09:29:02.000000000",584.08,530.0,52.75,56.19,1.0,0.0,95,0,0.03,0.04,-0.005,0.001,5241,0,524.1,1437164.7999999998,-3061.1632800000007,-350148.9510400004]
["2025-09-12T09:29:02.000000000",584.08,531.0,51.7,55.19,1.0,0.0,0,0,0.03,0.04,-0.005,0.001,395,0,39.5,1437164.7999999998,-230.7116,-350148.9510400004]
["2025-09-12T09:29:02.000000000",584.08,532.0,50.76,54.2,1.0,0.0,0,0,0.03,0.04,-0.005,0.001,199,0,19.900000000000002,1437164.7999999998,-116.23192000000003,-350148.9510400004]
["2025-09-12T09:29:02.000000000",584.08,533.0,49.76,53.2,1.0,0.0,0,0,0.03,0.04,-0.005,0.001,117,0,11.700000000000001,1437164.7999999998,-68.33736,-350148.9510400004]
["2025-09-12T09:29:02.000000000",584.08,534.0,48.76,52.2,1.0,0.0,1,0,0.03,0.04,-0.005,0.001,242,0,24.2,1437164.7999999998,-141.34736,-350148.9510400004]
["2025-09-12T09:29:02.000000000",584.08,535.0,47.72,51.2,1.0,0.0,32,0,0.03,0.04,-0.005,0.001,2325,0,232.50000000000003,1437164.7999999998,-1357.9860000000003,-350148.9510400004]
["2025-09-12T09:29:02.000000000",584.08,536.0,46.72,50.2,1.0,0.0,2,0,0.03,0.04,-0.005,0.001,2654,0,265.4,1437164.7999999998,-1550.14832,-350148.9510400004]
["2025-09-12T09:29:02.000000000",584.08,537.0,45.71,49.2,1.0,0.0,12,0,0.03,0.04,-0.006,0.001,3131,0,313.1,1437164.7999999998,-1828.7544800000003,-350148.9510400004]
["2025-09-12T09:29:02.000000000",584.08,538.0,44.73,48.2,1.0,0.0,5,0,0.03,0.04,-0.006,0.001,1110,0,111.00000000000001,1437164.7999999998,-648.3288000000001,-350148.9510400004]
["2025-09-12T09:29:02.000000000",584.08,539.0,43.73,47.2,1.0,0.0,56,0,0.04,0.05,-0.007,0.001,551,0,55.1,1437164.7999999998,-321.82808000000006,-350148.9510400004]
["2025-09-12T09:29:02.000000000",584.08,540.0,42.77,46.2,1.0,0.0,149,0,0.03,0.04,-0.006,0.001,7051,0,705.1,1437164.7999999998,-4118.348080000001,-350148.9510400004]
["2025-09-12T09:29:02.000000000",584.08,541.0,41.77,45.21,1.0,0.0,177,0,0.04,0.05,-0.007,0.001,690,0,69.0,1437164.7999999998,-403.01520000000005,-350148.9510400004]
["2025-09-12T09:29:02.000000000",584.08,542.0,40.77,44.21,1.0,0.0,89,0,0.04,0.05,-0.008,0.001,4348,0,434.8,1437164.7999999998,-2539.5798400000003,-350148.9510400004]
["2025-09-12T09:29:02.000000000",584.08,543.0,39.76,43.21,1.0,0.0,192,0,0.04,0.05,-0.008,0.001,2313,0,231.3,1437164.7999999998,-1350.9770400000002,-350148.9510400004]
["2025-09-12T09:29:02.000000000",584.08,544.0,38.76,42.21,1.0,0.0,24,0,0.04,0.05,-0.008,0.001,1398,0,139.8,1437164.7999999998,-816.54384,-350148.9510400004]
["2025-09-12T09:29:02.000000000",584.08,545.0,37.76,41.19,1.0,0.0,88,0,0.04,0.05,-0.008,0.001,68453,0,6845.3,1437164.7999999998,-39982.02824000001,-350148.9510400004]
["2025-09-12T09:29:02.000000000",584.08,546.0,36.78,40.21,1.0,0.0,192,0,0.05,0.06,-0.01,0.002,772,0,154.4,1437164.7999999998,-901.81952,-350148.9510400004]
["2025-09-12T09:29:02.000000000",584.08,547.0,35.8,39.22,1.0,0.0,37,0,0.05,0.06,-0.01,0.002,13115,0,2623.0,1437164.7999999998,-15320.4184,-350148.9510400004]
["2025-09-12T09:29:02.000000000",584.08,548.0,34.8,38.22,1.0,0.0,131,0,0.05,0.06,-0.01,0.002,1547,0,309.4,1437164.7999999998,-1807.14352,-350148.9510400004]
["2025-09-12T09:29:02.000000000",584.08,549.0,33.77,37.22,1.0,0.0,223,0,0.05,0.06,-0.01,0.002,940,0,188.0,1437164.7999999998,-1098.0704,-350148.9510400004]
["2025-09-12T09:29:02.000000000",584.08,550.0,32.77,36.21,1.0,0.0,470,0,0.05,0.06,-0.01,0.002,38971,0,7794.200000000001,1437164.7999999998,-45524.36336000001,-350148.9510400004]
["2025-09-12T09:29:02.000000000",584.08,551.0,31.79,35.23,1.0,0.0,67,0,0.06,0.07,-0.012,0.002,2157,0,431.4,1437164.7999999998,-2519.72112,-350148.9510400004]
["2025-09-12T09:29:02.000000000",584.08,552.0,30.79,34.23,1.0,0.0,37,0,0.06,0.07,-0.013,0.002,1059,0,211.79999999999998,1437164.7999999998,-1237.08144,-350148.9510400004]
["2025-09-12T09:29:02.000000000",584.08,553.0,29.78,33.23,1.0,0.0,55,0,0.06,0.07,-0.013,0.002,1169,0,233.8,1437164.7999999998,-1365.57904,-350148.9510400004]
["2025-09-12T09:29:02.000000000",584.08,554.0,28.79,32.23,1.0,0.0,54,0,0.07,0.08,-0.015,0.003,3326,0,997.8,1437164.7999999998,-5827.95024,-350148.9510400004]
["2025-09-12T09:29:02.000000000",584.08,555.0,27.82,31.24,1.0,0.0,1145,0,0.06,0.07,-0.014,0.003,16737,0,5021.099999999999,1437164.7999999998,-29327.24088,-350148.9510400004]
["2025-09-12T09:29:02.000000000",584.08,556.0,26.79,30.24,1.0,0.0,72,0,0.07,0.08,-0.016,0.003,1064,0,319.20000000000005,1437164.7999999998,-1864.3833600000005,-350148.9510400004]
["2025-09-12T09:29:02.000000000",584.08,557.0,25.8,29.25,1.0,0.0,205,0,0.08,0.09,-0.018,0.003,1827,0,548.1,1437164.7999999998,-3201.3424800000003,-350148.9510400004]
["2025-09-12T09:29:02.000000000",584.08,558.0,24.8,26.99,1.0,0.0,157,0,0.08,0.09,-0.018,0.003,2089,0,626.7,1437164.7999999998,-3660.4293600000005,-350148.9510400004]
["2025-09-12T09:29:02.000000000",584.08,559.0,23.81,27.26,1.0,0.0,321,0,0.08,0.09,-0.019,0.004,1406,0,562.4000000000001,1437164.7999999998,-3284.8659200000006,-350148.9510400004]
["2025-09-12T09:29:02.000000000",584.08,560.0,22.82,24.86,1.0,0.0,8225,0,0.09,0.1,-0.021,0.004,64327,0,25730.8,1437164.7999999998,-150288.45664000002,-350148.9510400004]
["2025-09-12T09:29:02.000000000",584.08,561.0,21.82,23.7,1.0,0.0,337,0,0.09,0.1,-0.022,0.004,2574,0,1029.6,1437164.7999999998,-6013.687680000001,-350148.9510400004]
["2025-09-12T09:29:02.000000000",584.08,562.0,20.83,24.27,1.0,0.0,314,0,0.09,0.1,-0.022,0.005,2799,0,1399.5,1437164.7999999998,-8174.199600000001,-350148.9510400004]
["2025-09-12T09:29:02.000000000",584.08,563.0,19.82,23.28,0.952,0.001,607,0,0.1,0.11,-0.025,0.005,4210,0,2165.7,1437164.7999999998,-11940.347440000001,-350148.9510400004]
["2025-09-12T09:29:02.000000000",584.08,564.0,18.84,22.29,0.952,0.001,852,0,0.1,0.11,-0.026,0.006,4188,0,2598.0,1437164.7999999998,-14179.12608,-350148.9510400004]
["2025-09-12T09:29:02.000000000",584.08,565.0,17.86,21.28,0.952,0.002,2688,0,0.11,0.12,-0.029,0.006,14789,0,9411.000000000002,1437164.7999999998,-48687.74064000001,-350148.9510400004]
["2025-09-12T09:29:02.000000000",584.08,566.0,16.73,20.31,0.951,0.003,503,0,0.12,0.13,-0.032,0.007,4200,0,3090.9,1437164.7999999998,-16290.575280000005,-350148.9510400004]
["2025-09-12T09:29:02.000000000",584.08,567.0,15.86,19.32,0.95,0.003,575,0,0.12,0.13,-0.033,0.008,3836,0,3241.3,1437164.7999999998,-16916.709040000005,-350148.9510400004]
["2025-09-12T09:29:02.000000000",584.08,568.0,14.77,18.33,0.949,0.005,507,0,0.13,0.14,-0.037,0.009,3886,0,3750.9,1437164.7999999998,-18946.97112,-350148.9510400004]
["2025-09-12T09:29:02.000000000",584.08,569.0,13.78,17.34,0.947,0.006,710,0,0.14,0.15,-0.041,0.01,5172,0,5598.0,1437164.7999999998,-27720.436800000003,-350148.9510400004]
["2025-09-12T09:29:02.000000000",584.08,570.0,14.02,14.91,0.944,0.008,7290,0,0.15,0.16,-0.045,0.011,21108,0,29050.8,1437164.7999999998,-101552.82144,-350148.9510400004]
["2025-09-12T09:29:02.000000000",584.08,571.0,11.85,14.42,0.941,0.009,1017,0,0.16,0.17,-0.049,0.013,5384,0,7914.499999999998,1437164.7999999998,-35534.84312,-350148.9510400004]
["2025-09-12T09:29:02.000000000",584.08,572.0,10.91,14.37,0.937,0.011,789,0,0.17,0.18,-0.054,0.014,6585,0,10086.9,1437164.7999999998,-48777.104880000006,-350148.9510400004]
["2025-09-12T09:29:02.000000000",584.08,573.0,9.94,13.39,0.931,0.014,1356,0,0.19,0.2,-0.062,0.017,4072,0,8820.8,1437164.7999999998,-29344.179200000006,-350148.9510400004]
["2025-09-12T09:29:02.000000000",584.08,574.0,10.13,10.77,0.924,0.017,1804,0,0.21,0.22,-0.07,0.019,5376,0,13281.199999999999,1437164.7999999998,-41747.702079999995,-350148.9510400004]
["2025-09-12T09:29:02.000000000",584.08,575.0,9.19,10.14,0.915,0.021,5991,0,0.23,0.25,-0.08,0.023,17221,0,52189.4,1437164.7999999998,-157860.46975999998,-350148.9510400004]
["2025-09-12T09:29:02.000000000",584.08,576.0,8.37,9.78,0.902,0.025,1601,0,0.27,0.28,-0.094,0.027,4848,0,17092.1,1437164.7999999998,-53075.93368,-350148.9510400004]
["2025-09-12T09:29:02.000000000",584.08,577.0,7.46,8.35,0.887,0.031,1536,0,0.31,0.32,-0.111,0.032,7270,0,28025.600000000002,1437164.7999999998,-108068.81792000002,-350148.9510400004]
["2025-09-12T09:29:02.000000000",584.08,578.0,6.52,8.34,0.865,0.038,2710,0,0.36,0.38,-0.134,0.039,7331,0,38888.9,1437164.7999999998,-106845.17032,-350148.9510400004]
["2025-09-12T09:29:02.000000000",584.08,579.0,5.59,6.0,0.836,0.047,2532,0,0.44,0.45,-0.163,0.047,8962,0,54021.799999999996,1437164.7999999998,-176514.8168,-350148.9510400004]
["2025-09-12T09:29:02.000000000",584.08,580.0,4.61,4.78,0.799,0.057,5616,0,0.54,0.56,-0.201,0.057,11549,0,97840.5,1437164.7999999998,-197524.75848000002,-350148.9510400004]
["2025-09-12T09:29:02.000000000",584.08,581.0,3.8,3.95,0.749,0.069,3613,0,0.68,0.69,-0.251,0.069,6113,0,67109.40000000001,1437164.7999999998,-100753.8,-350148.9510400004]
["2025-09-12T09:29:02.000000000",584.08,582.0,2.99,3.09,0.686,0.082,5383,0,0.86,0.88,-0.314,0.082,11636,0,139555.8,1437164.7999999998,-299484.6836800001,-350148.9510400004]
["2025-09-12T09:29:02.000000000",584.08,583.0,2.28,2.34,0.606,0.095,6629,0,1.11,1.14,-0.394,0.095,9023,0,148694.0,1437164.7999999998,-132837.31440000006,-350148.9510400004]
["2025-09-12T09:29:02.000000000",584.08,584.0,1.63,1.67,0.509,0.106,6069,0,1.45,1.48,-0.491,0.106,7773,0,146725.19999999998,1437164.7999999998,-105498.86592000003,-350148.9510400004]
["2025-09-12T09:29:02.000000000",584.08,585.0,1.09,1.13,0.406,0.101,9953,0,1.9,1.94,-0.594,0.101,5733,0,158428.6,1437164.7999999998,248946.57760000002,-350148.9510400004]
["2025-09-12T09:29:02.000000000",584.08,586.0,0.69,0.71,0.301,0.095,8167,0,2.47,2.54,-0.699,0.095,1409,0,90972.0,1437164.7999999998,374985.20080000005,-350148.9510400004]
["2025-09-12T09:29:02.000000000",584.08,587.0,0.41,0.43,0.209,0.08,6744,0,3.07,3.3,-0.791,0.08,619,0,58904.0,1437164.7999999998,286199.20000000007,-350148.9510400004]
["2025-09-12T09:29:02.000000000",584.08,588.0,0.24,0.25,0.136,0.061,7335,0,3.82,4.21,-0.864,0.061,772,0,49452.7,1437164.7999999998,233832.33944,-350148.9510400004]
["2025-09-12T09:29:02.000000000",584.08,589.0,0.13,0.14,0.084,0.043,4366,0,4.75,5.19,-0.916,0.043,258,0,19883.199999999997,1437164.7999999998,103174.22752,-350148.9510400004]
["2025-09-12T09:29:02.000000000",584.08,590.0,0.08,0.09,0.055,0.03,27925,0,5.88,7.4,-0.945,0.03,1310,0,87705.0,1437164.7999999998,466358.67600000004,-350148.9510400004]
["2025-09-12T09:29:02.000000000",584.08,591.0,0.04,0.05,0.031,0.019,3355,0,6.0,8.57,-0.969,0.019,514,0,7351.099999999999,1437164.7999999998,31528.05432,-350148.9510400004]
["2025-09-12T09:29:02.000000000",584.08,592.0,0.03,0.04,0.024,0.014,2897,0,5.99,9.53,-0.976,0.014,38,0,4109.0,1437164.7999999998,23378.38608,-350148.9510400004]
["2025-09-12T09:29:02.000000000",584.08,593.0,0.02,0.03,0.017,0.01,2950,0,8.1,10.52,-0.983,0.01,43,0,2993.0,1437164.7999999998,16979.2056,-350148.9510400004]
["2025-09-12T09:29:02.000000000",584.08,594.0,0.01,0.02,0.01,0.006,1320,0,8.5,11.48,-0.99,0.006,52,0,823.1999999999999,1437164.7999999998,4443.6806400000005,-350148.9510400004]
["2025-09-12T09:29:02.000000000",584.08,595.0,0.01,0.02,0.01,0.006,8479,0,8.99,12.46,-0.99,0.006,39,0,5110.8,1437164.7999999998,29577.8112,-350148.9510400004]
["2025-09-12T09:29:02.000000000",584.08,596.0,0.01,0.02,0.009,0.005,433,0,9.99,13.54,-0.991,0.005,201,0,317.0,1437164.7999999998,677.5328,-350148.9510400004]
["2025-09-12T09:29:02.000000000",584.08,598.0,0.01,0.02,0.008,0.004,904,0,11.99,15.53,-0.992,0.004,19,0,369.20000000000005,1437164.7999999998,2067.6432,-350148.9510400004]
["2025-09-12T09:29:02.000000000",584.08,600.0,0.01,0.02,0.007,0.003,5748,0,13.99,17.46,-0.993,0.003,42,0,1737.0,1437164.7999999998,9998.28144,-350148.9510400004]
["2025-09-12T09:29:02.000000000",584.08,602.0,0.0,0.01,0.003,0.001,761,0,15.99,19.46,-0.997,0.001,1,0,76.2,1437164.7999999998,443.9008,-350148.9510400004]
["2025-09-12T09:29:02.000000000",584.08,604.0,0.0,0.01,0.002,0.001,1074,0,17.99,21.46,-0.998,0.001,0,0,107.4,1437164.7999999998,627.3019200000001,-350148.9510400004]
["2025-09-12T09:29:02.000000000",584.08,605.0,0.0,0.01,0.002,0.001,5809,0,18.99,22.46,-0.998,0.001,1,0,581.0,1437164.7999999998,3392.33664,-350148.9510400004]
["2025-09-12T09:29:02.000000000",584.08,606.0,0.0,0.01,0.002,0.001,9,0,19.99,23.46,-0.998,0.001,0,0,0.9000000000000001,1437164.7999999998,5.256720000000001,-350148.9510400004]
["2025-09-12T09:29:02.000000000",584.08,608.0,0.0,0.01,0.002,0.001,134,0,21.99,25.46,-0.998,0.001,0,0,13.4,1437164.7999999998,78.26672,-350148.9510400004]
["2025-09-12T09:29:02.000000000",584.08,610.0,0.0,0.01,0.002,0.001,3673,0,23.99,27.51,-0.998,0.001,280,0,395.3,1437164.7999999998,1981.78344,-350148.9510400004]
["2025-09-12T09:29:02.000000000",584.08,612.0,0.0,0.01,0.002,0.001,891,0,25.99,29.46,-0.998,0.001,0,0,89.1,1437164.7999999998,520.4152799999999,-350148.9510400004]
["2025-09-12T09:29:02.000000000",584.08,614.0,0.0,0.01,0.002,0.001,2,0,27.99,31.46,-0.998,0.001,0,0,0.2,1437164.7999999998,1.16816,-350148.9510400004]
["2025-09-12T09:29:02.000000000",584.08,615.0,0.0,0.01,0.002,0.001,2556,0,28.99,32.46,-0.998,0.001,0,0,255.6,1437164.7999999998,1492.90848,-350148.9510400004]
["2025-09-12T09:29:02.000000000",584.08,616.0,0.0,0.01,0.002,0.001,0,0,29.99,33.46,-0.998,0.001,0,0,0.0,1437164.7999999998,0.0,-350148.9510400004]
["2025-09-12T09:29:02.000000000",584.08,618.0,0.0,0.01,0.002,0.0,0,0,31.99,35.45,-0.998,0.0,0,0,0.0,1437164.7999999998,0.0,-350148.9510400004]
["2025-09-12T09:29:02.000000000",584.08,620.0,0.0,0.01,0.002,0.0,579,0,33.99,37.49,-0.998,0.0,0,0,0.0,1437164.7999999998,0.0,-350148.9510400004]
["2025-09-12T09:29:02.000000000",584.08,625.0,0.0,0.01,0.001,0.0,336,0,38.99,42.46,-0.999,0.0,0,0,0.0,1437164.7999999998,0.0,-350148.9510400004]
["2025-09-12T09:29:02.000000000",584.08,630.0,0.0,0.01,0.001,0.0,377,0,43.99,47.49,-0.999,0.0,0,0,0.0,1437164.7999999998,0.0,-350148.9510400004]
["2025-09-12T09:29:02.000000000",584.08,635.0,0.0,0.01,0.001,0.0,179,0,48.99,52.46,-0.999,0.0,0,0,0.0,1437164.7999999998,0.0,-350148.9510400004]
["2025-09-12T09:29:02.000000000",584.08,640.0,0.0,0.01,0.001,0.0,73,0,53.99,57.49,-0.999,0.0,0,0,0.0,1437164.7999999998,0.0,-350148.9510400004]
["2025-09-12T09:29:02.000000000",584.08,645.0,0.0,0.01,0.001,0.0,123,0,58.99,62.46,-0.999,0.0,0,0,0.0,1437164.7999999998,0.0,-350148.9510400004]
["2025-09-12T09:29:02.000000000",584.08,650.0,0.0,0.01,0.001,0.0,835,0,63.99,67.49,-0.999,0.0,0,0,0.0,1437164.7999999998,0.0,-350148.9510400004]
["2025-09-12T09:29:02.000000000",584.08,655.0,0.0,0.01,0.001,0.0,160,0,68.99,72.49,-0.999,0.0,0,0,0.0,1437164.7999999998,0.0,-350148.9510400004]
["2025-09-12T09:29:02.000000000",584.08,660.0,0.0,0.01,0.001,0.0,10,0,73.99,77.46,-0.999,0.0,0,0,0.0,1437164.7999999998,0.0,-350148.9510400004]
["2025-09-12T09:29:02.000000000",584.08,665.0,0.0,0.01,0.001,0.0,19,0,78.99,82.45,-0.999,0.0,0,0,0.0,1437164.7999999998,0.0,-350148.9510400004]
["2025-09-12T09:29:02.000000000",584.08,670.0,0.0,0.01,0.001,0.0,3,0,83.99,87.49,-0.999,0.0,0,0,0.0,1437164.7999999998,0.0,-350148.9510400004]
["2025-09-12T09:29:02.000000000",584.08,675.0,0.0,0.01,0.001,0.0,19,0,88.99,92.45,-0.999,0.0,0,0,0.0,1437164.7999999998,0.0,-350148.9510400004]
["2025-09-12T09:29:14.000000000",584.08,525.0,57.75,61.19,1.0,0.0,91,0,0.02,0.03,-0.003,0.0,46999,0,0.0,1437164.7999999998,0.0,-350148.9510400004]
["2025-09-12T09:29:14.000000000",584.08,526.0,56.74,60.19,1.0,0.0,0,0,0.02,0.03,-0.003,0.0,4846,0,0.0,1437164.7999999998,0.0,-350148.9510400004]
["2025-09-12T09:29:14.000000000",584.08,527.0,55.74,59.19,1.0,0.0,0,0,0.02,0.03,-0.004,0.0,3449,0,0.0,1437164.7999999998,0.0,-350148.9510400004]
["2025-09-12T09:29:14.000000000",584.08,528.0,54.68,58.19,1.0,0.0,0,0,0.02,0.03,-0.004,0.0,772,0,0.0,1437164.7999999998,0.0,-350148.9510400004]
["2025-09-12T09:29:14.000000000",584.08,529.0,53.7,57.19,1.0,0.0,0,0,0.02,0.03,-0.004,0.001,1342,0,134.20000000000002,1437164.7999999998,-783.8353600000003,-350148.9510400004]
["2025-09-12T09:29:14.000000000",584.08,530.0,52.75,56.19,1.0,0.0,95,0,0.03,0.04,-0.005,0.001,5241,0,524.1,1437164.7999999998,-3061.1632800000007,-350148.9510400004]
["2025-09-12T09:29:14.000000000",584.08,531.0,51.7,55.19,1.0,0.0,0,0,0.03,0.04,-0.005,0.001,395,0,39.5,1437164.7999999998,-230.7116,-350148.9510400004]
["2025-09-12T09:29:14.000000000",584.08,532.0,50.76,54.2,1.0,0.0,0,0,0.03,0.04,-0.005,0.001,199,0,19.900000000000002,1437164.7999999998,-116.23192000000003,-350148.9510400004]
["2025-09-12T09:29:14.000000000",584.08,533.0,49.76,53.2,1.0,0.0,0,0,0.03,0.04,-0.005,0.001,117,0,11.700000000000001,1437164.7999999998,-68.33736,-350148.9510400004]
["2025-09-12T09:29:14.000000000",584.08,534.0,48.76,52.2,1.0,0.0,1,0,0.03,0.04,-0.005,0.001,242,0,24.2,1437164.7999999998,-141.34736,-350148.9510400004]
["2025-09-12T09:29:14.000000000",584.08,535.0,47.72,51.2,1.0,0.0,32,0,0.03,0.04,-0.005,0.001,2325,0,232.50000000000003,1437164.7999999998,-1357.9860000000003,-350148.9510400004]
["2025-09-12T09:29:14.000000000",584.08,536.0,46.72,50.2,1.0,0.0,2,0,0.03,0.04,-0.005,0.001,2654,0,265.4,1437164.7999999998,-1550.14832,-350148.9510400004]
["2025-09-12T09:29:14.000000000",584.08,537.0,45.71,49.2,1.0,0.0,12,0,0.03,0.04,-0.006,0.001,3131,0,313.1,1437164.7999999998,-1828.7544800000003,-350148.9510400004]
["2025-09-12T09:29:14.000000000",584.08,538.0,44.73,48.2,1.0,0.0,5,0,0.03,0.04,-0.006,0.001,1110,0,111.00000000000001,1437164.7999999998,-648.3288000000001,-350148.9510400004]
["2025-09-12T09:29:14.000000000",584.08,539.0,43.73,47.2,1.0,0.0,56,0,0.04,0.05,-0.007,0.001,551,0,55.1,1437164.7999999998,-321.82808000000006,-350148.9510400004]
["2025-09-12T09:29:14.000000000",584.08,540.0,42.77,46.2,1.0,0.0,149,0,0.03,0.04,-0.006,0.001,7051,0,705.1,1437164.7999999998,-4118.348080000001,-350148.9510400004]
["2025-09-12T09:29:14.000000000",584.08,541.0,41.77,45.21,1.0,0.0,177,0,0.04,0.05,-0.007,0.001,690,0,69.0,1437164.7999999998,-403.01520000000005,-350148.9510400004]
["2025-09-12T09:29:14.000000000",584.08,542.0,40.77,44.21,1.0,0.0,89,0,0.04,0.05,-0.008,0.001,4348,0,434.8,1437164.7999999998,-2539.5798400000003,-350148.9510400004]
["2025-09-12T09:29:14.000000000",584.08,543.0,39.76,43.21,1.0,0.0,192,0,0.04,0.05,-0.008,0.001,2313,0,231.3,1437164.7999999998,-1350.9770400000002,-350148.9510400004]
["2025-09-12T09:29:14.000000000",584.08,544.0,38.76,42.21,1.0,0.0,24,0,0.04,0.05,-0.008,0.001,1398,0,139.8,1437164.7999999998,-816.54384,-350148.9510400004]
["2025-09-12T09:29:14.000000000",584.08,545.0,37.76,41.19,1.0,0.0,88,0,0.04,0.05,-0.008,0.001,68453,0,6845.3,1437164.7999999998,-39982.02824000001,-350148.9510400004]
["2025-09-12T09:29:14.000000000",584.08,546.0,36.78,40.21,1.0,0.0,192,0,0.05,0.06,-0.01,0.002,772,0,154.4,1437164.7999999998,-901.81952,-350148.9510400004]
["2025-09-12T09:29:14.000000000",584.08,547.0,35.8,39.22,1.0,0.0,37,0,0.05,0.06,-0.01,0.002,13115,0,2623.0,1437164.7999999998,-15320.4184,-350148.9510400004]
["2025-09-12T09:29:14.000000000",584.08,548.0,34.8,38.22,1.0,0.0,131,0,0.05,0.06,-0.01,0.002,1547,0,309.4,1437164.7999999998,-1807.14352,-350148.9510400004]
["2025-09-12T09:29:14.000000000",584.08,549.0,33.77,37.22,1.0,0.0,223,0,0.05,0.06,-0.01,0.002,940,0,188.0,1437164.7999999998,-1098.0704,-350148.9510400004]
["2025-09-12T09:29:14.000000000",584.08,550.0,32.77,36.21,1.0,0.0,470,0,0.05,0.06,-0.01,0.002,38971,0,7794.200000000001,1437164.7999999998,-45524.36336000001,-350148.9510400004]
["2025-09-12T09:29:14.000000000",584.08,551.0,31.79,35.23,1.0,0.0,67,0,0.06,0.07,-0.012,0.002,2157,0,431.4,1437164.7999999998,-2519.72112,-350148.9510400004]
["2025-09-12T09:29:14.000000000",584.08,552.0,30.79,34.23,1.0,0.0,37,0,0.06,0.07,-0.013,0.002,1059,0,211.79999999999998,1437164.7999999998,-1237.08144,-350148.9510400004]
["2025-09-12T09:29:14.000000000",584.08,553.0,29.78,33.23,1.0,0.0,55,0,0.06,0.07,-0.013,0.002,1169,0,233.8,1437164.7999999998,-1365.57904,-350148.9510400004]
["2025-09-12T09:29:14.000000000",584.08,554.0,28.79,32.23,1.0,0.0,54,0,0.07,0.08,-0.015,0.003,3326,0,997.8,1437164.7999999998,-5827.95024,-350148.9510400004]
["2025-09-12T09:29:14.000000000",584.08,555.0,27.82,31.24,1.0,0.0,1145,0,0.06,0.07,-0.014,0.003,16737,0,5021.099999999999,1437164.7999999998,-29327.24088,-350148.9510400004]
["2025-09-12T09:29:14.000000000",584.08,556.0,26.79,30.24,1.0,0.0,72,0,0.07,0.08,-0.016,0.003,1064,0,319.20000000000005,1437164.7999999998,-1864.3833600000005,-350148.9510400004]
["2025-09-12T09:29:14.000000000",584.08,557.0,25.8,29.25,1.0,0.0,205,0,0.08,0.09,-0.018,0.003,1827,0,548.1,1437164.7999999998,-3201.3424800000003,-350148.9510400004]
["2025-09-12T09:29:14.000000000",584.08,558.0,24.8,26.99,1.0,0.0,157,0,0.08,0.09,-0.018,0.003,2089,0,626.7,1437164.7999999998,-3660.4293600000005,-350148.9510400004]
["2025-09-12T09:29:14.000000000",584.08,559.0,23.81,27.26,1.0,0.0,321,0,0.08,0.09,-0.019,0.004,1406,0,562.4000000000001,1437164.7999999998,-3284.8659200000006,-350148.9510400004]
["2025-09-12T09:29:14.000000000",584.08,560.0,22.82,24.86,1.0,0.0,8225,0,0.09,0.1,-0.021,0.004,64327,0,25730.8,1437164.7999999998,-150288.45664000002,-350148.9510400004]
["2025-09-12T09:29:14.000000000",584.08,561.0,21.82,23.7,1.0,0.0,337,0,0.09,0.1,-0.022,0.004,2574,0,1029.6,1437164.7999999998,-6013.687680000001,-350148.9510400004]
["2025-09-12T09:29:14.000000000",584.08,562.0,20.83,24.27,1.0,0.0,314,0,0.09,0.1,-0.022,0.005,2799,0,1399.5,1437164.7999999998,-8174.199600000001,-350148.9510400004]
["2025-09-12T09:29:14.000000000",584.08,563.0,19.82,23.28,0.952,0.001,607,0,0.1,0.11,-0.025,0.005,4210,0,2165.7,1437164.7999999998,-11940.347440000001,-350148.9510400004]
["2025-09-12T09:29:14.000000000",584.08,564.0,18.84,22.29,0.952,0.001,852,0,0.1,0.11,-0.026,0.006,4188,0,2598.0,1437164.7999999998,-14179.12608,-350148.9510400004]
["2025-09-12T09:29:14.000000000",584.08,565.0,17.86,21.28,0.952,0.002,2688,0,0.11,0.12,-0.029,0.006,14789,0,9411.000000000002,1437164.7999999998,-48687.74064000001,-350148.9510400004]
["2025-09-12T09:29:14.000000000",584.08,566.0,16.73,20.31,0.951,0.003,503,0,0.12,0.13,-0.032,0.007,4200,0,3090.9,1437164.7999999998,-16290.575280000005,-350148.9510400004]
["2025-09-12T09:29:14.000000000",584.08,567.0,15.86,19.32,0.95,0.003,575,0,0.12,0.13,-0.033,0.008,3836,0,3241.3,1437164.7999999998,-16916.709040000005,-350148.9510400004]
["2025-09-12T09:29:14.000000000",584.08,568.0,14.77,18.33,0.949,0.005,507,0,0.13,0.14,-0.037,0.009,3886,0,3750.9,1437164.7999999998,-18946.97112,-350148.9510400004]
["2025-09-12T09:29:14.000000000",584.08,569.0,13.78,17.34,0.947,0.006,710,0,0.14,0.15,-0.041,0.01,5172,0,5598.0,1437164.7999999998,-27720.436800000003,-350148.9510400004]
["2025-09-12T09:29:14.000000000",584.08,570.0,14.02,14.91,0.944,0.008,7290,0,0.15,0.16,-0.045,0.011,21108,0,29050.8,1437164.7999999998,-101552.82144,-350148.9510400004]
["2025-09-12T09:29:14.000000000",584.08,571.0,11.85,14.42,0.941,0.009,1017,0,0.16,0.17,-0.049,0.013,5384,0,7914.499999999998,1437164.7999999998,-35534.84312,-350148.9510400004]
["2025-09-12T09:29:14.000000000",584.08,572.0,10.91,14.37,0.937,0.011,789,0,0.17,0.18,-0.054,0.014,6585,0,10086.9,1437164.7999999998,-48777.104880000006,-350148.9510400004]
["2025-09-12T09:29:14.000000000",584.08,573.0,9.94,13.39,0.931,0.014,1356,0,0.19,0.2,-0.062,0.017,4072,0,8820.8,1437164.7999999998,-29344.179200000006,-350148.9510400004]
["2025-09-12T09:29:14.000000000",584.08,574.0,10.13,10.77,0.924,0.017,1804,0,0.21,0.22,-0.07,0.019,5376,0,13281.199999999999,1437164.7999999998,-41747.702079999995,-350148.9510400004]
["2025-09-12T09:29:14.000000000",584.08,575.0,9.19,10.14,0.915,0.021,5991,0,0.23,0.25,-0.08,0.023,17221,0,52189.4,1437164.7999999998,-157860.46975999998,-350148.9510400004]
["2025-09-12T09:29:14.000000000",584.08,576.0,8.37,9.78,0.902,0.025,1601,0,0.27,0.28,-0.094,0.027,4848,0,17092.1,1437164.7999999998,-53075.93368,-350148.9510400004]
["2025-09-12T09:29:14.000000000",584.08,577.0,7.46,8.35,0.887,0.031,1536,0,0.31,0.32,-0.111,0.032,7270,0,28025.600000000002,1437164.7999999998,-108068.81792000002,-350148.9510400004]
["2025-09-12T09:29:14.000000000",584.08,578.0,6.52,8.34,0.865,0.038,2710,0,0.36,0.38,-0.134,0.039,7331,0,38888.9,1437164.7999999998,-106845.17032,-350148.9510400004]
["2025-09-12T09:29:14.000000000",584.08,579.0,5.59,6.0,0.836,0.047,2532,0,0.44,0.45,-0.163,0.047,8962,0,54021.799999999996,1437164.7999999998,-176514.8168,-350148.9510400004]
["2025-09-12T09:29:14.000000000",584.08,580.0,4.61,4.78,0.799,0.057,5616,0,0.54,0.56,-0.201,0.057,11549,0,97840.5,1437164.7999999998,-197524.75848000002,-350148.9510400004]
["2025-09-12T09:29:14.000000000",584.08,581.0,3.8,3.95,0.749,0.069,3613,0,0.68,0.69,-0.251,0.069,6113,0,67109.40000000001,1437164.7999999998,-100753.8,-350148.9510400004]
["2025-09-12T09:29:14.000000000",584.08,582.0,2.99,3.09,0.686,0.082,5383,0,0.86,0.88,-0.314,0.082,11636,0,139555.8,1437164.7999999998,-299484.6836800001,-350148.9510400004]
["2025-09-12T09:29:14.000000000",584.08,583.0,2.28,2.34,0.606,0.095,6629,0,1.11,1.14,-0.394,0.095,9023,0,148694.0,1437164.7999999998,-132837.31440000006,-350148.9510400004]
["2025-09-12T09:29:14.000000000",584.08,584.0,1.63,1.67,0.509,0.106,6069,0,1.45,1.48,-0.491,0.106,7773,0,146725.19999999998,1437164.7999999998,-105498.86592000003,-350148.9510400004]
["2025-09-12T09:29:14.000000000",584.08,585.0,1.09,1.13,0.406,0.101,9953,0,1.9,1.94,-0.594,0.101,5733,0,158428.6,1437164.7999999998,248946.57760000002,-350148.9510400004]
["2025-09-12T09:29:14.000000000",584.08,586.0,0.69,0.71,0.301,0.095,8167,0,2.47,2.54,-0.699,0.095,1409,0,90972.0,1437164.7999999998,374985.20080000005,-350148.9510400004]
["2025-09-12T09:29:14.000000000",584.08,587.0,0.41,0.43,0.209,0.08,6744,0,3.07,3.3,-0.791,0.08,619,0,58904.0,1437164.7999999998,286199.20000000007,-350148.9510400004]
["2025-09-12T09:29:14.000000000",584.08,588.0,0.24,0.25,0.136,0.061,7335,0,3.82,4.21,-0.864,0.061,772,0,49452.7,1437164.7999999998,233832.33944,-350148.9510400004]
["2025-09-12T09:29:14.000000000",584.08,589.0,0.13,0.14,0.084,0.043,4366,0,4.75,5.19,-0.916,0.043,258,0,19883.199999999997,1437164.7999999998,103174.22752,-350148.9510400004]
["2025-09-12T09:29:14.000000000",584.08,590.0,0.08,0.09,0.055,0.03,27925,0,5.88,7.4,-0.945,0.03,1310,0,87705.0,1437164.7999999998,466358.67600000004,-350148.9510400004]
["2025-09-12T09:29:14.000000000",584.08,591.0,0.04,0.05,0.031,0.019,3355,0,6.0,8.57,-0.969,0.019,514,0,7351.099999999999,1437164.7999999998,31528.05432,-350148.9510400004]
["2025-09-12T09:29:14.000000000",584.08,592.0,0.03,0.04,0.024,0.014,2897,0,5.99,9.53,-0.976,0.014,38,0,4109.0,1437164.7999999998,23378.38608,-350148.9510400004]
["2025-09-12T09:29:14.000000000",584.08,593.0,0.02,0.03,0.017,0.01,2950,0,8.1,10.52,-0.983,0.01,43,0,2993.0,1437164.7999999998,16979.2056,-350148.9510400004]
["2025-09-12T09:29:14.000000000",584.08,594.0,0.01,0.02,0.01,0.006,1320,0,8.5,11.48,-0.99,0.006,52,0,823.1999999999999,1437164.7999999998,4443.6806400000005,-350148.9510400004]
["2025-09-12T09:29:14.000000000",584.08,595.0,0.01,0.02,0.01,0.006,8479,0,8.99,12.46,-0.99,0.006,39,0,5110.8,1437164.7999999998,29577.8112,-350148.9510400004]
["2025-09-12T09:29:14.000000000",584.08,596.0,0.01,0.02,0.009,0.005,433,0,9.99,13.54,-0.991,0.005,201,0,317.0,1437164.7999999998,677.5328,-350148.9510400004]
["2025-09-12T09:29:14.000000000",584.08,598.0,0.01,0.02,0.008,0.004,904,0,11.99,15.53,-0.992,0.004,19,0,369.20000000000005,1437164.7999999998,2067.6432,-350148.9510400004]
["2025-09-12T09:29:14.000000000",584.08,600.0,0.01,0.02,0.007,0.003,5748,0,13.99,17.46,-0.993,0.003,42,0,1737.0,1437164.7999999998,9998.28144,-350148.9510400004]
["2025-09-12T09:29:14.000000000",584.08,602.0,0.0,0.01,0.003,0.001,761,0,15.99,19.46,-0.997,0.001,1,0,76.2,1437164.7999999998,443.9008,-350148.9510400004]
["2025-09-12T09:29:14.000000000",584.08,604.0,0.0,0.01,0.002,0.001,1074,0,17.99,21.46,-0.998,0.001,0,0,107.4,1437164.7999999998,627.3019200000001,-350148.9510400004]
["2025-09-12T09:29:14.000000000",584.08,605.0,0.0,0.01,0.002,0.001,5809,0,18.99,22.46,-0.998,0.001,1,0,581.0,1437164.7999999998,3392.33664,-350148.9510400004]
["2025-09-12T09:29:14.000000000",584.08,606.0,0.0,0.01,0.002,0.001,9,0,19.99,23.46,-0.998,0.001,0,0,0.9000000000000001,1437164.7999999998,5.256720000000001,-350148.9510400004]
["2025-09-12T09:29:14.000000000",584.08,608.0,0.0,0.01,0.002,0.001,134,0,21.99,25.46,-0.998,0.001,0,0,13.4,1437164.7999999998,78.26672,-350148.9510400004]
["2025-09-12T09:29:14.000000000",584.08,610.0,0.0,0.01,0.002,0.001,3673,0,23.99,27.51,-0.998,0.001,280,0,395.3,1437164.7999999998,1981.78344,-350148.9510400004]
["2025-09-12T09:29:14.000000000",584.08,612.0,0.0,0.01,0.002,0.001,891,0,25.99,29.46,-0.998,0.001,0,0,89.1,1437164.7999999998,520.4152799999999,-350148.9510400004]
["2025-09-12T09:29:14.000000000",584.08,614.0,0.0,0.01,0.002,0.001,2,0,27.99,31.46,-0.998,0.001,0,0,0.2,1437164.7999999998,1.16816,-350148.9510400004]
["2025-09-12T09:29:14.000000000",584.08,615.0,0.0,0.01,0.002,0.001,2556,0,28.99,32.46,-0.998,0.001,0,0,255.6,1437164.7999999998,1492.90848,-350148.9510400004]
["2025-09-12T09:29:14.000000000",584.08,616.0,0.0,0.01,0.002,0.001,0,0,29.99,33.46,-0.998,0.001,0,0,0.0,1437164.7999999998,0.0,-350148.9510400004]
["2025-09-12T09:29:14.000000000",584.08,618.0,0.0,0.01,0.002,0.0,0,0,31.99,35.45,-0.998,0.0,0,0,0.0,1437164.7999999998,0.0,-350148.9510400004]
["2025-09-12T09:29:14.000000000",584.08,620.0,0.0,0.01,0.002,0.0,579,0,33.99,37.49,-0.998,0.0,0,0,0.0,1437164.7999999998,0.0,-350148.9510400004]
["2025-09-12T09:29:14.000000000",584.08,625.0,0.0,0.01,0.001,0.0,336,0,38.99,42.46,-0.999,0.0,0,0,0.0,1437164.7999999998,0.0,-350148.9510400004]
["2025-09-12T09:29:14.000000000",584.08,630.0,0.0,0.01,0.001,0.0,377,0,43.99,47.49,-0.999,0.0,0,0,0.0,1437164.7999999998,0.0,-350148.9510400004]
["2025-09-12T09:29:14.000000000",584.08,635.0,0.0,0.01,0.001,0.0,179,0,48.99,52.46,-0.999,0.0,0,0,0.0,1437164.7999999998,0.0,-350148.9510400004]
["2025-09-12T09:29:14.000000000",584.08,640.0,0.0,0.01,0.001,0.0,73,0,53.99,57.49,-0.999,0.0,0,0,0.0,1437164.7999999998,0.0,-350148.9510400004]
["2025-09-12T09:29:14.000000000",584.08,645.0,0.0,0.01,0.001,0.0,123,0,58.99,62.46,-0.999,0.0,0,0,0.0,1437164.7999999998,0.0,-350148.9510400004]
["2025-09-12T09:29:14.000000000",584.08,650.0,0.0,0.01,0.001,0.0,835,0,63.99,67.49,-0.999,0.0,0,0,0.0,1437164.7999999998,0.0,-350148.9510400004]
["2025-09-12T09:29:14.000000000",584.08,655.0,0.0,0.01,0.001,0.0,160,0,68.99,72.49,-0.999,0.0,0,0,0.0,1437164.7999999998,0.0,-350148.9510400004]
["2025-09-12T09:29:14.000000000",584.08,660.0,0.0,0.01,0.001,0.0,10,0,73.99,77.46,-0.999,0.0,0,0,0.0,1437164.7999999998,0.0,-350148.9510400004]
["2025-09-12T09:29:14.000000000",584.08,665.0,0.0,0.01,0.001,0.0,19,0,78.99,82.45,-0.999,0.0,0,0,0.0,1437164.7999999998,0.0,-350148.9510400004]
["2025-09-12T09:29:14.000000000",584.08,670.0,0.0,0.01,0.001,0.0,3,0,83.99,87.49,-0.999,0.0,0,0,0.0,1437164.7999999998,0.0,-350148.9510400004]
["2025-09-12T09:29:14.000000000",584.08,675.0,0.0,0.01,0.001,0.0,19,0,88.99,92.45,-0.999,0.0,0,0,0.0,1437164.7999999998,0.0,-350148.9510400004]
["2025-09-12T09:29:27.000000000",584.08,525.0,57.75,61.19,1.0,0.0,91,0,0.02,0.03,-0.003,0.0,46999,0,0.0,1437164.7999999998,0.0,-350148.9510400004]
["2025-09-12T09:29:27.000000000",584.08,526.0,56.74,60.19,1.0,0.0,0,0,0.02,0.03,-0.003,0.0,4846,0,0.0,1437164.7999999998,0.0,-350148.9510400004]
["2025-09-12T09:29:27.000000000",584.08,527.0,55.74,59.19,1.0,0.0,0,0,0.02,0.03,-0.004,0.0,3449,0,0.0,1437164.7999999998,0.0,-350148.9510400004]
["2025-09-12T09:29:27.000000000",584.08,528.0,54.68,58.19,1.0,0.0,0,0,0.02,0.03,-0.004,0.0,772,0,0.0,1437164.7999999998,0.0,-350148.9510400004]
["2025-09-12T09:29:27.000000000",584.08,529.0,53.7,57.19,1.0,0.0,0,0,0.02,0.03,-0.004,0.001,1342,0,134.20000000000002,1437164.7999999998,-783.8353600000003,-350148.9510400004]
["2025-09-12T09:29:27.000000000",584.08,530.0,52.75,56.19,1.0,0.0,95,0,0.03,0.04,-0.005,0.001,5241,0,524.1,1437164.7999999998,-3061.1632800000007,-350148.9510400004]
["2025-09-12T09:29:27.000000000",584.08,531.0,51.7,55.19,1.0,0.0,0,0,0.03,0.04,-0.005,0.001,395,0,39.5,1437164.7999999998,-230.7116,-350148.9510400004]
["2025-09-12T09:29:27.000000000",584.08,532.0,50.76,54.2,1.0,0.0,0,0,0.03,0.04,-0.005,0.001,199,0,19.900000000000002,1437164.7999999998,-116.23192000000003,-350148.9510400004]
["2025-09-12T09:29:27.000000000",584.08,533.0,49.76,53.2,1.0,0.0,0,0,0.03,0.04,-0.005,0.001,117,0,11.700000000000001,1437164.7999999998,-68.33736,-350148.9510400004]
["2025-09-12T09:29:27.000000000",584.08,534.0,48.76,52.2,1.0,0.0,1,0,0.03,0.04,-0.005,0.001,242,0,24.2,1437164.7999999998,-141.34736,-350148.9510400004]
["2025-09-12T09:29:27.000000000",584.08,535.0,47.72,51.2,1.0,0.0,32,0,0.03,0.04,-0.005,0.001,2325,0,232.50000000000003,1437164.7999999998,-1357.9860000000003,-350148.9510400004]
["2025-09-12T09:29:27.000000000",584.08,536.0,46.72,50.2,1.0,0.0,2,0,0.03,0.04,-0.005,0.001,2654,0,265.4,1437164.7999999998,-1550.14832,-350148.9510400004]
["2025-09-12T09:29:27.000000000",584.08,537.0,45.71,49.2,1.0,0.0,12,0,0.03,0.04,-0.006,0.001,3131,0,313.1,1437164.7999999998,-1828.7544800000003,-350148.9510400004]
["2025-09-12T09:29:27.000000000",584.08,538.0,44.73,48.2,1.0,0.0,5,0,0.03,0.04,-0.006,0.001,1110,0,111.00000000000001,1437164.7999999998,-648.3288000000001,-350148.9510400004]
["2025-09-12T09:29:27.000000000",584.08,539.0,43.73,47.2,1.0,0.0,56,0,0.04,0.05,-0.007,0.001,551,0,55.1,1437164.7999999998,-321.82808000000006,-350148.9510400004]
["2025-09-12T09:29:27.000000000",584.08,540.0,42.77,46.2,1.0,0.0,149,0,0.03,0.04,-0.006,0.001,7051,0,705.1,1437164.7999999998,-4118.348080000001,-350148.9510400004]
["2025-09-12T09:29:27.000000000",584.08,541.0,41.77,45.21,1.0,0.0,177,0,0.04,0.05,-0.007,0.001,690,0,69.0,1437164.7999999998,-403.01520000000005,-350148.9510400004]
["2025-09-12T09:29:27.000000000",584.08,542.0,40.77,44.21,1.0,0.0,89,0,0.04,0.05,-0.008,0.001,4348,0,434.8,1437164.7999999998,-2539.5798400000003,-350148.9510400004]
["2025-09-12T09:29:27.000000000",584.08,543.0,39.76,43.21,1.0,0.0,192,0,0.04,0.05,-0.008,0.001,2313,0,231.3,1437164.7999999998,-1350.9770400000002,-350148.9510400004]
["2025-09-12T09:29:27.000000000",584.08,544.0,38.76,42.21,1.0,0.0,24,0,0.04,0.05,-0.008,0.001,1398,0,139.8,1437164.7999999998,-816.54384,-350148.9510400004]
["2025-09-12T09:29:27.000000000",584.08,545.0,37.76,41.19,1.0,0.0,88,0,0.04,0.05,-0.008,0.001,68453,0,6845.3,1437164.7999999998,-39982.02824000001,-350148.9510400004]
["2025-09-12T09:29:27.000000000",584.08,546.0,36.78,40.21,1.0,0.0,192,0,0.05,0.06,-0.01,0.002,772,0,154.4,1437164.7999999998,-901.81952,-350148.9510400004]
["2025-09-12T09:29:27.000000000",584.08,547.0,35.8,39.22,1.0,0.0,37,0,0.05,0.06,-0.01,0.002,13115,0,2623.0,1437164.7999999998,-15320.4184,-350148.9510400004]
["2025-09-12T09:29:27.000000000",584.08,548.0,34.8,38.22,1.0,0.0,131,0,0.05,0.06,-0.01,0.002,1547,0,309.4,1437164.7999999998,-1807.14352,-350148.9510400004]
["2025-09-12T09:29:27.000000000",584.08,549.0,33.77,37.22,1.0,0.0,223,0,0.05,0.06,-0.01,0.002,940,0,188.0,1437164.7999999998,-1098.0704,-350148.9510400004]
["2025-09-12T09:29:27.000000000",584.08,550.0,32.77,36.21,1.0,0.0,470,0,0.05,0.06,-0.01,0.002,38971,0,7794.200000000001,1437164.7999999998,-45524.36336000001,-350148.9510400004]
["2025-09-12T09:29:27.000000000",584.08,551.0,31.79,35.23,1.0,0.0,67,0,0.06,0.07,-0.012,0.002,2157,0,431.4,1437164.7999999998,-2519.72112,-350148.9510400004]
["2025-09-12T09:29:27.000000000",584.08,552.0,30.79,34.23,1.0,0.0,37,0,0.06,0.07,-0.013,0.002,1059,0,211.79999999999998,1437164.7999999998,-1237.08144,-350148.9510400004]
["2025-09-12T09:29:27.000000000",584.08,553.0,29.78,33.23,1.0,0.0,55,0,0.06,0.07,-0.013,0.002,1169,0,233.8,1437164.7999999998,-1365.57904,-350148.9510400004]
["2025-09-12T09:29:27.000000000",584.08,554.0,28.79,32.23,1.0,0.0,54,0,0.07,0.08,-0.015,0.003,3326,0,997.8,1437164.7999999998,-5827.95024,-350148.9510400004]
["2025-09-12T09:29:27.000000000",584.08,555.0,27.82,31.24,1.0,0.0,1145,0,0.06,0.07,-0.014,0.003,16737,0,5021.099999999999,1437164.7999999998,-29327.24088,-350148.9510400004]
["2025-09-12T09:29:27.000000000",584.08,556.0,26.79,30.24,1.0,0.0,72,0,0.07,0.08,-0.016,0.003,1064,0,319.20000000000005,1437164.7999999998,-1864.3833600000005,-350148.9510400004]
["2025-09-12T09:29:27.000000000",584.08,557.0,25.8,29.25,1.0,0.0,205,0,0.08,0.09,-0.018,0.003,1827,0,548.1,1437164.7999999998,-3201.3424800000003,-350148.9510400004]
["2025-09-12T09:29:27.000000000",584.08,558.0,24.8,26.99,1.0,0.0,157,0,0.08,0.09,-0.018,0.003,2089,0,626.7,1437164.7999999998,-3660.4293600000005,-350148.9510400004]
["2025-09-12T09:29:27.000000000",584.08,559.0,23.81,27.26,1.0,0.0,321,0,0.08,0.09,-0.019,0.004,1406,0,562.4000000000001,1437164.7999999998,-3284.8659200000006,-350148.9510400004]
["2025-09-12T09:29:27.000000000",584.08,560.0,22.82,24.86,1.0,0.0,8225,0,0.09,0.1,-0.021,0.004,64327,0,25730.8,1437164.7999999998,-150288.45664000002,-350148.9510400004]
["2025-09-12T09:29:27.000000000",584.08,561.0,21.82,23.7,1.0,0.0,337,0,0.09,0.1,-0.022,0.004,2574,0,1029.6,1437164.7999999998,-6013.687680000001,-350148.9510400004]
["2025-09-12T09:29:27.000000000",584.08,562.0,20.83,24.27,1.0,0.0,314,0,0.09,0.1,-0.022,0.005,2799,0,1399.5,1437164.7999999998,-8174.199600000001,-350148.9510400004]
["2025-09-12T09:29:27.000000000",584.08,563.0,19.82,23.28,0.952,0.001,607,0,0.1,0.11,-0.025,0.005,4210,0,2165.7,1437164.7999999998,-11940.347440000001,-350148.9510400004]
["2025-09-12T09:29:27.000000000",584.08,564.0,18.84,22.29,0.952,0.001,852,0,0.1,0.11,-0.026,0.006,4188,0,2598.0,1437164.7999999998,-14179.12608,-350148.9510400004]
["2025-09-12T09:29:27.000000000",584.08,565.0,17.86,21.28,0.952,0.002,2688,0,0.11,0.12,-0.029,0.006,14789,0,9411.000000000002,1437164.7999999998,-48687.74064000001,-350148.9510400004]
["2025-09-12T09:29:27.000000000",584.08,566.0,16.73,20.31,0.951,0.003,503,0,0.12,0.13,-0.032,0.007,4200,0,3090.9,1437164.7999999998,-16290.575280000005,-350148.9510400004]
["2025-09-12T09:29:27.000000000",584.08,567.0,15.86,19.32,0.95,0.003,575,0,0.12,0.13,-0.033,0.008,3836,0,3241.3,1437164.7999999998,-16916.709040000005,-350148.9510400004]
["2025-09-12T09:29:27.000000000",584.08,568.0,14.77,18.33,0.949,0.005,507,0,0.13,0.14,-0.037,0.009,3886,0,3750.9,1437164.7999999998,-18946.97112,-350148.9510400004]
["2025-09-12T09:29:27.000000000",584.08,569.0,13.78,17.34,0.947,0.006,710,0,0.14,0.15,-0.041,0.01,5172,0,5598.0,1437164.7999999998,-27720.436800000003,-350148.9510400004]
["2025-09-12T09:29:27.000000000",584.08,570.0,14.02,14.91,0.944,0.008,7290,0,0.15,0.16,-0.045,0.011,21108,0,29050.8,1437164.7999999998,-101552.82144,-350148.9510400004]
["2025-09-12T09:29:27.000000000",584.08,571.0,11.85,14.42,0.941,0.009,1017,0,0.16,0.17,-0.049,0.013,5384,0,7914.499999999998,1437164.7999999998,-35534.84312,-350148.9510400004]
["2025-09-12T09:29:27.000000000",584.08,572.0,10.91,14.37,0.937,0.011,789,0,0.17,0.18,-0.054,0.014,6585,0,10086.9,1437164.7999999998,-48777.104880000006,-350148.9510400004]
["2025-09-12T09:29:27.000000000",584.08,573.0,9.94,13.39,0.931,0.014,1356,0,0.19,0.2,-0.062,0.017,4072,0,8820.8,1437164.7999999998,-29344.179200000006,-350148.9510400004]
["2025-09-12T09:29:27.000000000",584.08,574.0,10.13,10.77,0.924,0.017,1804,0,0.21,0.22,-0.07,0.019,5376,0,13281.199999999999,1437164.7999999998,-41747.702079999995,-350148.9510400004]
["2025-09-12T09:29:27.000000000",584.08,575.0,9.19,10.14,0.915,0.021,5991,0,0.23,0.25,-0.08,0.023,17221,0,52189.4,1437164.7999999998,-157860.46975999998,-350148.9510400004]
["2025-09-12T09:29:27.000000000",584.08,576.0,8.37,9.78,0.902,0.025,1601,0,0.27,0.28,-0.094,0.027,4848,0,17092.1,1437164.7999999998,-53075.93368,-350148.9510400004]
["2025-09-12T09:29:27.000000000",584.08,577.0,7.46,8.35,0.887,0.031,1536,0,0.31,0.32,-0.111,0.032,7270,0,28025.600000000002,1437164.7999999998,-108068.81792000002,-350148.9510400004]
["2025-09-12T09:29:27.000000000",584.08,578.0,6.52,8.34,0.865,0.038,2710,0,0.36,0.38,-0.134,0.039,7331,0,38888.9,1437164.7999999998,-106845.17032,-350148.9510400004]
["2025-09-12T09:29:27.000000000",584.08,579.0,5.59,6.0,0.836,0.047,2532,0,0.44,0.45,-0.163,0.047,8962,0,54021.799999999996,1437164.7999999998,-176514.8168,-350148.9510400004]
["2025-09-12T09:29:27.000000000",584.08,580.0,4.61,4.78,0.799,0.057,5616,0,0.54,0.56,-0.201,0.057,11549,0,97840.5,1437164.7999999998,-197524.75848000002,-350148.9510400004]
["2025-09-12T09:29:27.000000000",584.08,581.0,3.8,3.95,0.749,0.069,3613,0,0.68,0.69,-0.251,0.069,6113,0,67109.40000000001,1437164.7999999998,-100753.8,-350148.9510400004]
["2025-09-12T09:29:27.000000000",584.08,582.0,2.99,3.09,0.686,0.082,5383,0,0.86,0.88,-0.314,0.082,11636,0,139555.8,1437164.7999999998,-299484.6836800001,-350148.9510400004]
["2025-09-12T09:29:27.000000000",584.08,583.0,2.28,2.34,0.606,0.095,6629,0,1.11,1.14,-0.394,0.095,9023,0,148694.0,1437164.7999999998,-132837.31440000006,-350148.9510400004]
["2025-09-12T09:29:27.000000000",584.08,584.0,1.63,1.67,0.509,0.106,6069,0,1.45,1.48,-0.491,0.106,7773,0,146725.19999999998,1437164.7999999998,-105498.86592000003,-350148.9510400004]
["2025-09-12T09:29:27.000000000",584.08,585.0,1.09,1.13,0.406,0.101,9953,0,1.9,1.94,-0.594,0.101,5733,0,158428.6,1437164.7999999998,248946.57760000002,-350148.9510400004]
["2025-09-12T09:29:27.000000000",584.08,586.0,0.69,0.71,0.301,0.095,8167,0,2.47,2.54,-0.699,0.095,1409,0,90972.0,1437164.7999999998,374985.20080000005,-350148.9510400004]
["2025-09-12T09:29:27.000000000",584.08,587.0,0.41,0.43,0.209,0.08,6744,0,3.07,3.3,-0.791,0.08,619,0,58904.0,1437164.7999999998,286199.20000000007,-350148.9510400004]
["2025-09-12T09:29:27.000000000",584.08,588.0,0.24,0.25,0.136,0.061,7335,0,3.82,4.21,-0.864,0.061,772,0,49452.7,1437164.7999999998,233832.33944,-350148.9510400004]
["2025-09-12T09:29:27.000000000",584.08,589.0,0.13,0.14,0.084,0.043,4366,0,4.75,5.19,-0.916,0.043,258,0,19883.199999999997,1437164.7999999998,103174.22752,-350148.9510400004]
["2025-09-12T09:29:27.000000000",584.08,590.0,0.08,0.09,0.055,0.03,27925,0,5.88,7.4,-0.945,0.03,1310,0,87705.0,1437164.7999999998,466358.67600000004,-350148.9510400004]
["2025-09-12T09:29:27.000000000",584.08,591.0,0.04,0.05,0.031,0.019,3355,0,6.0,8.57,-0.969,0.019,514,0,7351.099999999999,1437164.7999999998,31528.05432,-350148.9510400004]
["2025-09-12T09:29:27.000000000",584.08,592.0,0.03,0.04,0.024,0.014,2897,0,5.99,9.53,-0.976,0.014,38,0,4109.0,1437164.7999999998,23378.38608,-350148.9510400004]
["2025-09-12T09:29:27.000000000",584.08,593.0,0.02,0.03,0.017,0.01,2950,0,8.1,10.52,-0.983,0.01,43,0,2993.0,1437164.7999999998,16979.2056,-350148.9510400004]
["2025-09-12T09:29:27.000000000",584.08,594.0,0.01,0.02,0.01,0.006,1320,0,8.5,11.48,-0.99,0.006,52,0,823.1999999999999,1437164.7999999998,4443.6806400000005,-350148.9510400004]
["2025-09-12T09:29:27.000000000",584.08,595.0,0.01,0.02,0.01,0.006,8479,0,8.99,12.46,-0.99,0.006,39,0,5110.8,1437164.7999999998,29577.8112,-350148.9510400004]
["2025-09-12T09:29:27.000000000",584.08,596.0,0.01,0.02,0.009,0.005,433,0,9.99,13.54,-0.991,0.005,201,0,317.0,1437164.7999999998,677.5328,-350148.9510400004]
["2025-09-12T09:29:27.000000000",584.08,598.0,0.01,0.02,0.008,0.004,904,0,11.99,15.53,-0.992,0.004,19,0,369.20000000000005,1437164.7999999998,2067.6432,-350148.9510400004]
["2025-09-12T09:29:27.000000000",584.08,600.0,0.01,0.02,0.007,0.003,5748,0,13.99,17.46,-0.993,0.003,42,0,1737.0,1437164.7999999998,9998.28144,-350148.9510400004]
["2025-09-12T09:29:27.000000000",584.08,602.0,0.0,0.01,0.003,0.001,761,0,15.99,19.46,-0.997,0.001,1,0,76.2,1437164.7999999998,443.9008,-350148.9510400004]
["2025-09-12T09:29:27.000000000",584.08,604.0,0.0,0.01,0.002,0.001,1074,0,17.99,21.46,-0.998,0.001,0,0,107.4,1437164.7999999998,627.3019200000001,-350148.9510400004]
["2025-09-12T09:29:27.000000000",584.08,605.0,0.0,0.01,0.002,0.001,5809,0,18.99,22.46,-0.998,0.001,1,0,581.0,1437164.7999999998,3392.33664,-350148.9510400004]
["2025-09-12T09:29:27.000000000",584.08,606.0,0.0,0.01,0.002,0.001,9,0,19.99,23.46,-0.998,0.001,0,0,0.9000000000000001,1437164.7999999998,5.256720000000001,-350148.9510400004]
["2025-09-12T09:29:27.000000000",584.08,608.0,0.0,0.01,0.002,0.001,134,0,21.99,25.46,-0.998,0.001,0,0,13.4,1437164.7999999998,78.26672,-350148.9510400004]
["2025-09-12T09:29:27.000000000",584.08,610.0,0.0,0.01,0.002,0.001,3673,0,23.99,27.51,-0.998,0.001,280,0,395.3,1437164.7999999998,1981.78344,-350148.9510400004]
["2025-09-12T09:29:27.000000000",584.08,612.0,0.0,0.01,0.002,0.001,891,0,25.99,29.46,-0.998,0.001,0,0,89.1,1437164.7999999998,520.4152799999999,-350148.9510400004]
["2025-09-12T09:29:27.000000000",584.08,614.0,0.0,0.01,0.002,0.001,2,0,27.99,31.46,-0.998,0.001,0,0,0.2,1437164.7999999998,1.16816,-350148.9510400004]
["2025-09-12T09:29:27.000000000",584.08,615.0,0.0,0.01,0.002,0.001,2556,0,28.99,32.46,-0.998,0.001,0,0,255.6,1437164.7999999998,1492.90848,-350148.9510400004]
["2025-09-12T09:29:27.000000000",584.08,616.0,0.0,0.01,0.002,0.001,0,0,29.99,33.46,-0.998,0.001,0,0,0.0,1437164.7999999998,0.0,-350148.9510400004]
["2025-09-12T09:29:27.000000000",584.08,618.0,0.0,0.01,0.002,0.0,0,0,31.99,35.45,-0.998,0.0,0,0,0.0,1437164.7999999998,0.0,-350148.9510400004]
["2025-09-12T09:29:27.000000000",584.08,620.0,0.0,0.01,0.002,0.0,579,0,33.99,37.49,-0.998,0.0,0,0,0.0,1437164.7999999998,0.0,-350148.9510400004]
["2025-09-12T09:29:27.000000000",584.08,625.0,0.0,0.01,0.001,0.0,336,0,38.99,42.46,-0.999,0.0,0,0,0.0,1437164.7999999998,0.0,-350148.9510400004]
["2025-09-12T09:29:27.000000000",584.08,630.0,0.0,0.01,0.001,0.0,377,0,43.99,47.49,-0.999,0.0,0,0,0.0,1437164.7999999998,0.0,-350148.9510400004]
["2025-09-12T09:29:27.000000000",584.08,635.0,0.0,0.01,0.001,0.0,179,0,48.99,52.46,-0.999,0.0,0,0,0.0,1437164.7999999998,0.0,-350148.9510400004]
["2025-09-12T09:29:27.000000000",584.08,640.0,0.0,0.01,0.001,0.0,73,0,53.99,57.49,-0.999,0.0,0,0,0.0,1437164.7999999998,0.0,-350148.9510400004]
["2025-09-12T09:29:27.000000000",584.08,645.0,0.0,0.01,0.001,0.0,123,0,58.99,62.46,-0.999,0.0,0,0,0.0,1437164.7999999998,0.0,-350148.9510400004]
["2025-09-12T09:29:27.000000000",584.08,650.0,0.0,0.01,0.001,0.0,835,0,63.99,67.49,-0.999,0.0,0,0,0.0,1437164.7999999998,0.0,-350148.9510400004]
["2025-09-12T09:29:27.000000000",584.08,655.0,0.0,0.01,0.001,0.0,160,0,68.99,72.49,-0.999,0.0,0,0,0.0,1437164.7999999998,0.0,-350148.9510400004]
["2025-09-12T09:29:27.000000000",584.08,660.0,0.0,0.01,0.001,0.0,10,0,73.99,77.46,-0.999,0.0,0,0,0.0,1437164.7999999998,0.0,-350148.9510400004]
["2025-09-12T09:29:27.000000000",584.08,665.0,0.0,0.01,0.001,0.0,19,0,78.99,82.45,-0.999,0.0,0,0,0.0,1437164.7999999998,0.0,-350148.9510400004]
["2025-09-12T09:29:27.000000000",584.08,670.0,0.0,0.01,0.001,0.0,3,0,83.99,87.49,-0.999,0.0,0,0,0.0,1437164.7999999998,0.0,-350148.9510400004]
["2025-09-12T09:29:27.000000000",584.08,675.0,0.0,0.01,0.001,0.0,19,0,88.99,92.45,-0.999,0.0,0,0,0.0,1437164.7999999998,0.0,-350148.9510400004]
["2025-09-12T09:29:40.000000000",584.08,525.0,57.75,61.19,1.0,0.0,91,0,0.02,0.03,-0.003,0.0,46999,0,0.0,1437164.7999999998,0.0,-350148.9510400004]
["2025-09-12T09:29:40.000000000",584.08,526.0,56.74,60.19,1.0,0.0,0,0,0.02,0.03,-0.003,0.0,4846,0,0.0,1437164.7999999998,0.0,-350148.9510400004]
["2025-09-12T09:29:40.000000000",584.08,527.0,55.74,59.19,1.0,0.0,0,0,0.02,0.03,-0.004,0.0,3449,0,0.0,1437164.7999999998,0.0,-350148.9510400004]
["2025-09-12T09:29:40.000000000",584.08,528.0,54.68,58.19,1.0,0.0,0,0,0.02,0.03,-0.004,0.0,772,0,0.0,1437164.7999999998,0.0,-350148.9510400004]
["2025-09-12T09:29:40.000000000",584.08,529.0,53.7,57.19,1.0,0.0,0,0,0.02,0.03,-0.004,0.001,1342,0,134.20000000000002,1437164.7999999998,-783.8353600000003,-350148.9510400004]
["2025-09-12T09:29:40.000000000",584.08,530.0,52.75,56.19,1.0,0.0,95,0,0.03,0.04,-0.005,0.001,5241,0,524.1,1437164.7999999998,-3061.1632800000007,-350148.9510400004]
["2025-09-12T09:29:40.000000000",584.08,531.0,51.7,55.19,1.0,0.0,0,0,0.03,0.04,-0.005,0.001,395,0,39.5,1437164.7999999998,-230.7116,-350148.9510400004]
["2025-09-12T09:29:40.000000000",584.08,532.0,50.76,54.2,1.0,0.0,0,0,0.03,0.04,-0.005,0.001,199,0,19.900000000000002,1437164.7999999998,-116.23192000000003,-350148.9510400004]
["2025-09-12T09:29:40.000000000",584.08,533.0,49.76,53.2,1.0,0.0,0,0,0.03,0.04,-0.005,0.001,117,0,11.700000000000001,1437164.7999999998,-68.33736,-350148.9510400004]
["2025-09-12T09:29:40.000000000",584.08,534.0,48.76,52.2,1.0,0.0,1,0,0.03,0.04,-0.005,0.001,242,0,24.2,1437164.7999999998,-141.34736,-350148.9510400004]
["2025-09-12T09:29:40.000000000",584.08,535.0,47.72,51.2,1.0,0.0,32,0,0.03,0.04,-0.005,0.001,2325,0,232.50000000000003,1437164.7999999998,-1357.9860000000003,-350148.9510400004]
["2025-09-12T09:29:40.000000000",584.08,536.0,46.72,50.2,1.0,0.0,2,0,0.03,0.04,-0.005,0.001,2654,0,265.4,1437164.7999999998,-1550.14832,-350148.9510400004]
["2025-09-12T09:29:40.000000000",584.08,537.0,45.71,49.2,1.0,0.0,12,0,0.03,0.04,-0.006,0.001,3131,0,313.1,1437164.7999999998,-1828.7544800000003,-350148.9510400004]
["2025-09-12T09:29:40.000000000",584.08,538.0,44.73,48.2,1.0,0.0,5,0,0.03,0.04,-0.006,0.001,1110,0,111.00000000000001,1437164.7999999998,-648.3288000000001,-350148.9510400004]
["2025-09-12T09:29:40.000000000",584.08,539.0,43.73,47.2,1.0,0.0,56,0,0.04,0.05,-0.007,0.001,551,0,55.1,1437164.7999999998,-321.82808000000006,-350148.9510400004]
["2025-09-12T09:29:40.000000000",584.08,540.0,42.77,46.2,1.0,0.0,149,0,0.03,0.04,-0.006,0.001,7051,0,705.1,1437164.7999999998,-4118.348080000001,-350148.9510400004]
["2025-09-12T09:29:40.000000000",584.08,541.0,41.77,45.21,1.0,0.0,177,0,0.04,0.05,-0.007,0.001,690,0,69.0,1437164.7999999998,-403.01520000000005,-350148.9510400004]
["2025-09-12T09:29:40.000000000",584.08,542.0,40.77,44.21,1.0,0.0,89,0,0.04,0.05,-0.008,0.001,4348,0,434.8,1437164.7999999998,-2539.5798400000003,-350148.9510400004]
["2025-09-12T09:29:40.000000000",584.08,543.0,39.76,43.21,1.0,0.0,192,0,0.04,0.05,-0.008,0.001,2313,0,231.3,1437164.7999999998,-1350.9770400000002,-350148.9510400004]
["2025-09-12T09:29:40.000000000",584.08,544.0,38.76,42.21,1.0,0.0,24,0,0.04,0.05,-0.008,0.001,1398,0,139.8,1437164.7999999998,-816.54384,-350148.9510400004]
["2025-09-12T09:29:40.000000000",584.08,545.0,37.76,41.19,1.0,0.0,88,0,0.04,0.05,-0.008,0.001,68453,0,6845.3,1437164.7999999998,-39982.02824000001,-350148.9510400004]
["2025-09-12T09:29:40.000000000",584.08,546.0,36.78,40.21,1.0,0.0,192,0,0.05,0.06,-0.01,0.002,772,0,154.4,1437164.7999999998,-901.81952,-350148.9510400004]
["2025-09-12T09:29:40.000000000",584.08,547.0,35.8,39.22,1.0,0.0,37,0,0.05,0.06,-0.01,0.002,13115,0,2623.0,1437164.7999999998,-15320.4184,-350148.9510400004]
["2025-09-12T09:29:40.000000000",584.08,548.0,34.8,38.22,1.0,0.0,131,0,0.05,0.06,-0.01,0.002,1547,0,309.4,1437164.7999999998,-1807.14352,-350148.9510400004]
["2025-09-12T09:29:40.000000000",584.08,549.0,33.77,37.22,1.0,0.0,223,0,0.05,0.06,-0.01,0.002,940,0,188.0,1437164.7999999998,-1098.0704,-350148.9510400004]
["2025-09-12T09:29:40.000000000",584.08,550.0,32.77,36.21,1.0,0.0,470,0,0.05,0.06,-0.01,0.002,38971,0,7794.200000000001,1437164.7999999998,-45524.36336000001,-350148.9510400004]
["2025-09-12T09:29:40.000000000",584.08,551.0,31.79,35.23,1.0,0.0,67,0,0.06,0.07,-0.012,0.002,2157,0,431.4,1437164.7999999998,-2519.72112,-350148.9510400004]
["2025-09-12T09:29:40.000000000",584.08,552.0,30.79,34.23,1.0,0.0,37,0,0.06,0.07,-0.013,0.002,1059,0,211.79999999999998,1437164.7999999998,-1237.08144,-350148.9510400004]
["2025-09-12T09:29:40.000000000",584.08,553.0,29.78,33.23,1.0,0.0,55,0,0.06,0.07,-0.013,0.002,1169,0,233.8,1437164.7999999998,-1365.57904,-350148.9510400004]
["2025-09-12T09:29:40.000000000",584.08,554.0,28.79,32.23,1.0,0.0,54,0,0.07,0.08,-0.015,0.003,3326,0,997.8,1437164.7999999998,-5827.95024,-350148.9510400004]
["2025-09-12T09:29:40.000000000",584.08,555.0,27.82,31.24,1.0,0.0,1145,0,0.06,0.07,-0.014,0.003,16737,0,5021.099999999999,1437164.7999999998,-29327.24088,-350148.9510400004]
["2025-09-12T09:29:40.000000000",584.08,556.0,26.79,30.24,1.0,0.0,72,0,0.07,0.08,-0.016,0.003,1064,0,319.20000000000005,1437164.7999999998,-1864.3833600000005,-350148.9510400004]
["2025-09-12T09:29:40.000000000",584.08,557.0,25.8,29.25,1.0,0.0,205,0,0.08,0.09,-0.018,0.003,1827,0,548.1,1437164.7999999998,-3201.3424800000003,-350148.9510400004]
["2025-09-12T09:29:40.000000000",584.08,558.0,24.8,26.99,1.0,0.0,157,0,0.08,0.09,-0.018,0.003,2089,0,626.7,1437164.7999999998,-3660.4293600000005,-350148.9510400004]
["2025-09-12T09:29:40.000000000",584.08,559.0,23.81,27.26,1.0,0.0,321,0,0.08,0.09,-0.019,0.004,1406,0,562.4000000000001,1437164.7999999998,-3284.8659200000006,-350148.9510400004]
["2025-09-12T09:29:40.000000000",584.08,560.0,22.82,24.86,1.0,0.0,8225,0,0.09,0.1,-0.021,0.004,64327,0,25730.8,1437164.7999999998,-150288.45664000002,-350148.9510400004]
["2025-09-12T09:29:40.000000000",584.08,561.0,21.82,23.7,1.0,0.0,337,0,0.09,0.1,-0.022,0.004,2574,0,1029.6,1437164.7999999998,-6013.687680000001,-350148.9510400004]
["2025-09-12T09:29:40.000000000",584.08,562.0,20.83,24.27,1.0,0.0,314,0,0.09,0.1,-0.022,0.005,2799,0,1399.5,1437164.7999999998,-8174.199600000001,-350148.9510400004]
["2025-09-12T09:29:40.000000000",584.08,563.0,19.82,23.28,0.952,0.001,607,0,0.1,0.11,-0.025,0.005,4210,0,2165.7,1437164.7999999998,-11940.347440000001,-350148.9510400004]
["2025-09-12T09:29:40.000000000",584.08,564.0,18.84,22.29,0.952,0.001,852,0,0.1,0.11,-0.026,0.006,4188,0,2598.0,1437164.7999999998,-14179.12608,-350148.9510400004]
["2025-09-12T09:29:40.000000000",584.08,565.0,17.86,21.28,0.952,0.002,2688,0,0.11,0.12,-0.029,0.006,14789,0,9411.000000000002,1437164.7999999998,-48687.74064000001,-350148.9510400004]
["2025-09-12T09:29:40.000000000",584.08,566.0,16.73,20.31,0.951,0.003,503,0,0.12,0.13,-0.032,0.007,4200,0,3090.9,1437164.7999999998,-16290.575280000005,-350148.9510400004]
["2025-09-12T09:29:40.000000000",584.08,567.0,15.86,19.32,0.95,0.003,575,0,0.12,0.13,-0.033,0.008,3836,0,3241.3,1437164.7999999998,-16916.709040000005,-350148.9510400004]
["2025-09-12T09:29:40.000000000",584.08,568.0,14.77,18.33,0.949,0.005,507,0,0.13,0.14,-0.037,0.009,3886,0,3750.9,1437164.7999999998,-18946.97112,-350148.9510400004]
["2025-09-12T09:29:40.000000000",584.08,569.0,13.78,17.34,0.947,0.006,710,0,0.14,0.15,-0.041,0.01,5172,0,5598.0,1437164.7999999998,-27720.436800000003,-350148.9510400004]
["2025-09-12T09:29:40.000000000",584.08,570.0,14.02,14.91,0.944,0.008,7290,0,0.15,0.16,-0.045,0.011,21108,0,29050.8,1437164.7999999998,-101552.82144,-350148.9510400004]
["2025-09-12T09:29:40.000000000",584.08,571.0,11.85,14.42,0.941,0.009,1017,0,0.16,0.17,-0.049,0.013,5384,0,7914.499999999998,1437164.7999999998,-35534.84312,-350148.9510400004]
["2025-09-12T09:29:40.000000000",584.08,572.0,10.91,14.37,0.937,0.011,789,0,0.17,0.18,-0.054,0.014,6585,0,10086.9,1437164.7999999998,-48777.104880000006,-350148.9510400004]
["2025-09-12T09:29:40.000000000",584.08,573.0,9.94,13.39,0.931,0.014,1356,0,0.19,0.2,-0.062,0.017,4072,0,8820.8,1437164.7999999998,-29344.179200000006,-350148.9510400004]
["2025-09-12T09:29:40.000000000",584.08,574.0,10.13,10.77,0.924,0.017,1804,0,0.21,0.22,-0.07,0.019,5376,0,13281.199999999999,1437164.7999999998,-41747.702079999995,-350148.9510400004]
["2025-09-12T09:29:40.000000000",584.08,575.0,9.19,10.14,0.915,0.021,5991,0,0.23,0.25,-0.08,0.023,17221,0,52189.4,1437164.7999999998,-157860.46975999998,-350148.9510400004]
["2025-09-12T09:29:40.000000000",584.08,576.0,8.37,9.78,0.902,0.025,1601,0,0.27,0.28,-0.094,0.027,4848,0,17092.1,1437164.7999999998,-53075.93368,-350148.9510400004]
["2025-09-12T09:29:40.000000000",584.08,577.0,7.46,8.35,0.887,0.031,1536,0,0.31,0.32,-0.111,0.032,7270,0,28025.600000000002,1437164.7999999998,-108068.81792000002,-350148.9510400004]
["2025-09-12T09:29:40.000000000",584.08,578.0,6.52,8.34,0.865,0.038,2710,0,0.36,0.38,-0.134,0.039,7331,0,38888.9,1437164.7999999998,-106845.17032,-350148.9510400004]
["2025-09-12T09:29:40.000000000",584.08,579.0,5.59,6.0,0.836,0.047,2532,0,0.44,0.45,-0.163,0.047,8962,0,54021.799999999996,1437164.7999999998,-176514.8168,-350148.9510400004]
["2025-09-12T09:29:40.000000000",584.08,580.0,4.61,4.78,0.799,0.057,5616,0,0.54,0.56,-0.201,0.057,11549,0,97840.5,1437164.7999999998,-197524.75848000002,-350148.9510400004]
["2025-09-12T09:29:40.000000000",584.08,581.0,3.8,3.95,0.749,0.069,3613,0,0.68,0.69,-0.251,0.069,6113,0,67109.40000000001,1437164.7999999998,-100753.8,-350148.9510400004]
["2025-09-12T09:29:40.000000000",584.08,582.0,2.99,3.09,0.686,0.082,5383,0,0.86,0.88,-0.314,0.082,11636,0,139555.8,1437164.7999999998,-299484.6836800001,-350148.9510400004]
["2025-09-12T09:29:40.000000000",584.08,583.0,2.28,2.34,0.606,0.095,6629,0,1.11,1.14,-0.394,0.095,9023,0,148694.0,1437164.7999999998,-132837.31440000006,-350148.9510400004]
["2025-09-12T09:29:40.000000000",584.08,584.0,1.63,1.67,0.509,0.106,6069,0,1.45,1.48,-0.491,0.106,7773,0,146725.19999999998,1437164.7999999998,-105498.86592000003,-350148.9510400004]
["2025-09-12T09:29:40.000000000",584.08,585.0,1.09,1.13,0.406,0.101,9953,0,1.9,1.94,-0.594,0.101,5733,0,158428.6,1437164.7999999998,248946.57760000002,-350148.9510400004]
["2025-09-12T09:29:40.000000000",584.08,586.0,0.69,0.71,0.301,0.095,8167,0,2.47,2.54,-0.699,0.095,1409,0,90972.0,1437164.7999999998,374985.20080000005,-350148.9510400004]
["2025-09-12T09:29:40.000000000",584.08,587.0,0.41,0.43,0.209,0.08,6744,0,3.07,3.3,-0.791,0.08,619,0,58904.0,1437164.7999999998,286199.20000000007,-350148.9510400004]
["2025-09-12T09:29:40.000000000",584.08,588.0,0.24,0.25,0.136,0.061,7335,0,3.82,4.21,-0.864,0.061,772,0,49452.7,1437164.7999999998,233832.33944,-350148.9510400004]
["2025-09-12T09:29:40.000000000",584.08,589.0,0.13,0.14,0.084,0.043,4366,0,4.75,5.19,-0.916,0.043,258,0,19883.199999999997,1437164.7999999998,103174.22752,-350148.9510400004]
["2025-09-12T09:29:40.000000000",584.08,590.0,0.08,0.09,0.055,0.03,27925,0,5.88,7.4,-0.945,0.03,1310,0,87705.0,1437164.7999999998,466358.67600000004,-350148.9510400004]
["2025-09-12T09:29:40.000000000",584.08,591.0,0.04,0.05,0.031,0.019,3355,0,6.0,8.57,-0.969,0.019,514,0,7351.099999999999,1437164.7999999998,31528.05432,-350148.9510400004]
["2025-09-12T09:29:40.000000000",584.08,592.0,0.03,0.04,0.024,0.014,2897,0,5.99,9.53,-0.976,0.014,38,0,4109.0,1437164.7999999998,23378.38608,-350148.9510400004]
["2025-09-12T09:29:40.000000000",584.08,593.0,0.02,0.03,0.017,0.01,2950,0,8.1,10.52,-0.983,0.01,43,0,2993.0,1437164.7999999998,16979.2056,-350148.9510400004]
["2025-09-12T09:29:40.000000000",584.08,594.0,0.01,0.02,0.01,0.006,1320,0,8.5,11.48,-0.99,0.006,52,0,823.1999999999999,1437164.7999999998,4443.6806400000005,-350148.9510400004]
["2025-09-12T09:29:40.000000000",584.08,595.0,0.01,0.02,0.01,0.006,8479,0,8.99,12.46,-0.99,0.006,39,0,5110.8,1437164.7999999998,29577.8112,-350148.9510400004]
["2025-09-12T09:29:40.000000000",584.08,596.0,0.01,0.02,0.009,0.005,433,0,9.99,13.54,-0.991,0.005,201,0,317.0,1437164.7999999998,677.5328,-350148.9510400004]
["2025-09-12T09:29:40.000000000",584.08,598.0,0.01,0.02,0.008,0.004,904,0,11.99,15.53,-0.992,0.004,19,0,369.20000000000005,1437164.7999999998,2067.6432,-350148.9510400004]
["2025-09-12T09:29:40.000000000",584.08,600.0,0.01,0.02,0.007,0.003,5748,0,13.99,17.46,-0.993,0.003,42,0,1737.0,1437164.7999999998,9998.28144,-350148.9510400004]
["2025-09-12T09:29:40.000000000",584.08,602.0,0.0,0.01,0.003,0.001,761,0,15.99,19.46,-0.997,0.001,1,0,76.2,1437164.7999999998,443.9008,-350148.9510400004]
["2025-09-12T09:29:40.000000000",584.08,604.0,0.0,0.01,0.002,0.001,1074,0,17.99,21.46,-0.998,0.001,0,0,107.4,1437164.7999999998,627.3019200000001,-350148.9510400004]
["2025-09-12T09:29:40.000000000",584.08,605.0,0.0,0.01,0.002,0.001,5809,0,18.99,22.46,-0.998,0.001,1,0,581.0,1437164.7999999998,3392.33664,-350148.9510400004]
["2025-09-12T09:29:40.000000000",584.08,606.0,0.0,0.01,0.002,0.001,9,0,19.99,23.46,-0.998,0.001,0,0,0.9000000000000001,1437164.7999999998,5.256720000000001,-350148.9510400004]
["2025-09-12T09:29:40.000000000",584.08,608.0,0.0,0.01,0.002,0.001,134,0,21.99,25.46,-0.998,0.001,0,0,13.4,1437164.7999999998,78.26672,-350148.9510400004]
["2025-09-12T09:29:40.000000000",584.08,610.0,0.0,0.01,0.002,0.001,3673,0,23.99,27.51,-0.998,0.001,280,0,395.3,1437164.7999999998,1981.78344,-350148.9510400004]
["2025-09-12T09:29:40.000000000",584.08,612.0,0.0,0.01,0.002,0.001,891,0,25.99,29.46,-0.998,0.001,0,0,89.1,1437164.7999999998,520.4152799999999,-350148.9510400004]
["2025-09-12T09:29:40.000000000",584.08,614.0,0.0,0.01,0.002,0.001,2,0,27.99,31.46,-0.998,0.001,0,0,0.2,1437164.7999999998,1.16816,-350148.9510400004]
["2025-09-12T09:29:40.000000000",584.08,615.0,0.0,0.01,0.002,0.001,2556,0,28.99,32.46,-0.998,0.001,0,0,255.6,1437164.7999999998,1492.90848,-350148.9510400004]
["2025-09-12T09:29:40.000000000",584.08,616.0,0.0,0.01,0.002,0.001,0,0,29.99,33.46,-0.998,0.001,0,0,0.0,1437164.7999999998,0.0,-350148.9510400004]
["2025-09-12T09:29:40.000000000",584.08,618.0,0.0,0.01,0.002,0.0,0,0,31.99,35.45,-0.998,0.0,0,0,0.0,1437164.7999999998,0.0,-350148.9510400004]
["2025-09-12T09:29:40.000000000",584.08,620.0,0.0,0.01,0.002,0.0,579,0,33.99,37.49,-0.998,0.0,0,0,0.0,1437164.7999999998,0.0,-350148.9510400004]
["2025-09-12T09:29:40.000000000",584.08,625.0,0.0,0.01,0.001,0.0,336,0,38.99,42.46,-0.999,0.0,0,0,0.0,1437164.7999999998,0.0,-350148.9510400004]
["2025-09-12T09:29:40.000000000",584.08,630.0,0.0,0.01,0.001,0.0,377,0,43.99,47.49,-0.999,0.0,0,0,0.0,1437164.7999999998,0.0,-350148.9510400004]
["2025-09-12T09:29:40.000000000",584.08,635.0,0.0,0.01,0.001,0.0,179,0,48.99,52.46,-0.999,0.0,0,0,0.0,1437164.7999999998,0.0,-350148.9510400004]
["2025-09-12T09:29:40.000000000",584.08,640.0,0.0,0.01,0.001,0.0,73,0,53.99,57.49,-0.999,0.0,0,0,0.0,1437164.7999999998,0.0,-350148.9510400004]
["2025-09-12T09:29:40.000000000",584.08,645.0,0.0,0.01,0.001,0.0,123,0,58.99,62.46,-0.999,0.0,0,0,0.0,1437164.7999999998,0.0,-350148.9510400004]
["2025-09-12T09:29:40.000000000",584.08,650.0,0.0,0.01,0.001,0.0,835,0,63.99,67.49,-0.999,0.0,0,0,0.0,1437164.7999999998,0.0,-350148.9510400004]
["2025-09-12T09:29:40.000000000",584.08,655.0,0.0,0.01,0.001,0.0,160,0,68.99,72.49,-0.999,0.0,0,0,0.0,1437164.7999999998,0.0,-350148.9510400004]
["2025-09-12T09:29:40.000000000",584.08,660.0,0.0,0.01,0.001,0.0,10,0,73.99,77.46,-0.999,0.0,0,0,0.0,1437164.7999999998,0.0,-350148.9510400004]
["2025-09-12T09:29:40.000000000",584.08,665.0,0.0,0.01,0.001,0.0,19,0,78.99,82.45,-0.999,0.0,0,0,0.0,1437164.7999999998,0.0,-350148.9510400004]
["2025-09-12T09:29:40.000000000",584.08,670.0,0.0,0.01,0.001,0.0,3,0,83.99,87.49,-0.999,0.0,0,0,0.0,1437164.7999999998,0.0,-350148.9510400004]
["2025-09-12T09:29:40.000000000",584.08,675.0,0.0,0.01,0.001,0.0,19,0,88.99,92.45,-0.999,0.0,0,0,0.0,1437164.7999999998,0.0,-350148.9510400004]
["2025-09-12T09:29:52.000000000",584.08,525.0,57.75,61.19,1.0,0.0,91,0,0.02,0.03,-0.003,0.0,46999,0,0.0,1437164.7999999998,0.0,-350148.9510400004]
["2025-09-12T09:29:52.000000000",584.08,526.0,56.74,60.19,1.0,0.0,0,0,0.02,0.03,-0.003,0.0,4846,0,0.0,1437164.7999999998,0.0,-350148.9510400004]
["2025-09-12T09:29:52.000000000",584.08,527.0,55.74,59.19,1.0,0.0,0,0,0.02,0.03,-0.004,0.0,3449,0,0.0,1437164.7999999998,0.0,-350148.9510400004]
["2025-09-12T09:29:52.000000000",584.08,528.0,54.68,58.19,1.0,0.0,0,0,0.02,0.03,-0.004,0.0,772,0,0.0,1437164.7999999998,0.0,-350148.9510400004]
["2025-09-12T09:29:52.000000000",584.08,529.0,53.7,57.19,1.0,0.0,0,0,0.02,0.03,-0.004,0.001,1342,0,134.20000000000002,1437164.7999999998,-783.8353600000003,-350148.9510400004]
["2025-09-12T09:29:52.000000000",584.08,530.0,52.75,56.19,1.0,0.0,95,0,0.03,0.04,-0.005,0.001,5241,0,524.1,1437164.7999999998,-3061.1632800000007,-350148.9510400004]
["2025-09-12T09:29:52.000000000",584.08,531.0,51.7,55.19,1.0,0.0,0,0,0.03,0.04,-0.005,0.001,395,0,39.5,1437164.7999999998,-230.7116,-350148.9510400004]
["2025-09-12T09:29:52.000000000",584.08,532.0,50.76,54.2,1.0,0.0,0,0,0.03,0.04,-0.005,0.001,199,0,19.900000000000002,1437164.7999999998,-116.23192000000003,-350148.9510400004]
["2025-09-12T09:29:52.000000000",584.08,533.0,49.76,53.2,1.0,0.0,0,0,0.03,0.04,-0.005,0.001,117,0,11.700000000000001,1437164.7999999998,-68.33736,-350148.9510400004]
["2025-09-12T09:29:52.000000000",584.08,534.0,48.76,52.2,1.0,0.0,1,0,0.03,0.04,-0.005,0.001,242,0,24.2,1437164.7999999998,-141.34736,-350148.9510400004]
["2025-09-12T09:29:52.000000000",584.08,535.0,47.72,51.2,1.0,0.0,32,0,0.03,0.04,-0.005,0.001,2325,0,232.50000000000003,1437164.7999999998,-1357.9860000000003,-350148.9510400004]
["2025-09-12T09:29:52.000000000",584.08,536.0,46.72,50.2,1.0,0.0,2,0,0.03,0.04,-0.005,0.001,2654,0,265.4,1437164.7999999998,-1550.14832,-350148.9510400004]
["2025-09-12T09:29:52.000000000",584.08,537.0,45.71,49.2,1.0,0.0,12,0,0.03,0.04,-0.006,0.001,3131,0,313.1,1437164.7999999998,-1828.7544800000003,-350148.9510400004]
["2025-09-12T09:29:52.000000000",584.08,538.0,44.73,48.2,1.0,0.0,5,0,0.03,0.04,-0.006,0.001,1110,0,111.00000000000001,1437164.7999999998,-648.3288000000001,-350148.9510400004]
["2025-09-12T09:29:52.000000000",584.08,539.0,43.73,47.2,1.0,0.0,56,0,0.04,0.05,-0.007,0.001,551,0,55.1,1437164.7999999998,-321.82808000000006,-350148.9510400004]
["2025-09-12T09:29:52.000000000",584.08,540.0,42.77,46.2,1.0,0.0,149,0,0.03,0.04,-0.006,0.001,7051,0,705.1,1437164.7999999998,-4118.348080000001,-350148.9510400004]
["2025-09-12T09:29:52.000000000",584.08,541.0,41.77,45.21,1.0,0.0,177,0,0.04,0.05,-0.007,0.001,690,0,69.0,1437164.7999999998,-403.01520000000005,-350148.9510400004]
["2025-09-12T09:29:52.000000000",584.08,542.0,40.77,44.21,1.0,0.0,89,0,0.04,0.05,-0.008,0.001,4348,0,434.8,1437164.7999999998,-2539.5798400000003,-350148.9510400004]
["2025-09-12T09:29:52.000000000",584.08,543.0,39.76,43.21,1.0,0.0,192,0,0.04,0.05,-0.008,0.001,2313,0,231.3,1437164.7999999998,-1350.9770400000002,-350148.9510400004]
["2025-09-12T09:29:52.000000000",584.08,544.0,38.76,42.21,1.0,0.0,24,0,0.04,0.05,-0.008,0.001,1398,0,139.8,1437164.7999999998,-816.54384,-350148.9510400004]
["2025-09-12T09:29:52.000000000",584.08,545.0,37.76,41.19,1.0,0.0,88,0,0.04,0.05,-0.008,0.001,68453,0,6845.3,1437164.7999999998,-39982.02824000001,-350148.9510400004]
["2025-09-12T09:29:52.000000000",584.08,546.0,36.78,40.21,1.0,0.0,192,0,0.05,0.06,-0.01,0.002,772,0,154.4,1437164.7999999998,-901.81952,-350148.9510400004]
["2025-09-12T09:29:52.000000000",584.08,547.0,35.8,39.22,1.0,0.0,37,0,0.05,0.06,-0.01,0.002,13115,0,2623.0,1437164.7999999998,-15320.4184,-350148.9510400004]
["2025-09-12T09:29:52.000000000",584.08,548.0,34.8,38.22,1.0,0.0,131,0,0.05,0.06,-0.01,0.002,1547,0,309.4,1437164.7999999998,-1807.14352,-350148.9510400004]
["2025-09-12T09:29:52.000000000",584.08,549.0,33.77,37.22,1.0,0.0,223,0,0.05,0.06,-0.01,0.002,940,0,188.0,1437164.7999999998,-1098.0704,-350148.9510400004]
["2025-09-12T09:29:52.000000000",584.08,550.0,32.77,36.21,1.0,0.0,470,0,0.05,0.06,-0.01,0.002,38971,0,7794.200000000001,1437164.7999999998,-45524.36336000001,-350148.9510400004]
["2025-09-12T09:29:52.000000000",584.08,551.0,31.79,35.23,1.0,0.0,67,0,0.06,0.07,-0.012,0.002,2157,0,431.4,1437164.7999999998,-2519.72112,-350148.9510400004]
["2025-09-12T09:29:52.000000000",584.08,552.0,30.79,34.23,1.0,0.0,37,0,0.06,0.07,-0.013,0.002,1059,0,211.79999999999998,1437164.7999999998,-1237.08144,-350148.9510400004]
["2025-09-12T09:29:52.000000000",584.08,553.0,29.78,33.23,1.0,0.0,55,0,0.06,0.07,-0.013,0.002,1169,0,233.8,1437164.7999999998,-1365.57904,-350148.9510400004]
["2025-09-12T09:29:52.000000000",584.08,554.0,28.79,32.23,1.0,0.0,54,0,0.07,0.08,-0.015,0.003,3326,0,997.8,1437164.7999999998,-5827.95024,-350148.9510400004]
["2025-09-12T09:29:52.000000000",584.08,555.0,27.82,31.24,1.0,0.0,1145,0,0.06,0.07,-0.014,0.003,16737,0,5021.099999999999,1437164.7999999998,-29327.24088,-350148.9510400004]
["2025-09-12T09:29:52.000000000",584.08,556.0,26.79,30.24,1.0,0.0,72,0,0.07,0.08,-0.016,0.003,1064,0,319.20000000000005,1437164.7999999998,-1864.3833600000005,-350148.9510400004]
["2025-09-12T09:29:52.000000000",584.08,557.0,25.8,29.25,1.0,0.0,205,0,0.08,0.09,-0.018,0.003,1827,0,548.1,1437164.7999999998,-3201.3424800000003,-350148.9510400004]
["2025-09-12T09:29:52.000000000",584.08,558.0,24.8,26.99,1.0,0.0,157,0,0.08,0.09,-0.018,0.003,2089,0,626.7,1437164.7999999998,-3660.4293600000005,-350148.9510400004]
["2025-09-12T09:29:52.000000000",584.08,559.0,23.81,27.26,1.0,0.0,321,0,0.08,0.09,-0.019,0.004,1406,0,562.4000000000001,1437164.7999999998,-3284.8659200000006,-350148.9510400004]
["2025-09-12T09:29:52.000000000",584.08,560.0,22.82,24.86,1.0,0.0,8225,0,0.09,0.1,-0.021,0.004,64327,0,25730.8,1437164.7999999998,-150288.45664000002,-350148.9510400004]
["2025-09-12T09:29:52.000000000",584.08,561.0,21.82,23.7,1.0,0.0,337,0,0.09,0.1,-0.022,0.004,2574,0,1029.6,1437164.7999999998,-6013.687680000001,-350148.9510400004]
["2025-09-12T09:29:52.000000000",584.08,562.0,20.83,24.27,1.0,0.0,314,0,0.09,0.1,-0.022,0.005,2799,0,1399.5,1437164.7999999998,-8174.199600000001,-350148.9510400004]
["2025-09-12T09:29:52.000000000",584.08,563.0,19.82,23.28,0.952,0.001,607,0,0.1,0.11,-0.025,0.005,4210,0,2165.7,1437164.7999999998,-11940.347440000001,-350148.9510400004]
["2025-09-12T09:29:52.000000000",584.08,564.0,18.84,22.29,0.952,0.001,852,0,0.1,0.11,-0.026,0.006,4188,0,2598.0,1437164.7999999998,-14179.12608,-350148.9510400004]
["2025-09-12T09:29:52.000000000",584.08,565.0,17.86,21.28,0.952,0.002,2688,0,0.11,0.12,-0.029,0.006,14789,0,9411.000000000002,1437164.7999999998,-48687.74064000001,-350148.9510400004]
["2025-09-12T09:29:52.000000000",584.08,566.0,16.73,20.31,0.951,0.003,503,0,0.12,0.13,-0.032,0.007,4200,0,3090.9,1437164.7999999998,-16290.575280000005,-350148.9510400004]
["2025-09-12T09:29:52.000000000",584.08,567.0,15.86,19.32,0.95,0.003,575,0,0.12,0.13,-0.033,0.008,3836,0,3241.3,1437164.7999999998,-16916.709040000005,-350148.9510400004]
["2025-09-12T09:29:52.000000000",584.08,568.0,14.77,18.33,0.949,0.005,507,0,0.13,0.14,-0.037,0.009,3886,0,3750.9,1437164.7999999998,-18946.97112,-350148.9510400004]
["2025-09-12T09:29:52.000000000",584.08,569.0,13.78,17.34,0.947,0.006,710,0,0.14,0.15,-0.041,0.01,5172,0,5598.0,1437164.7999999998,-27720.436800000003,-350148.9510400004]
["2025-09-12T09:29:52.000000000",584.08,570.0,14.02,14.91,0.944,0.008,7290,0,0.15,0.16,-0.045,0.011,21108,0,29050.8,1437164.7999999998,-101552.82144,-350148.9510400004]
["2025-09-12T09:29:52.000000000",584.08,571.0,11.85,14.42,0.941,0.009,1017,0,0.16,0.17,-0.049,0.013,5384,0,7914.499999999998,1437164.7999999998,-35534.84312,-350148.9510400004]
["2025-09-12T09:29:52.000000000",584.08,572.0,10.91,14.37,0.937,0.011,789,0,0.17,0.18,-0.054,0.014,6585,0,10086.9,1437164.7999999998,-48777.104880000006,-350148.9510400004]
["2025-09-12T09:29:52.000000000",584.08,573.0,9.94,13.39,0.931,0.014,1356,0,0.19,0.2,-0.062,0.017,4072,0,8820.8,1437164.7999999998,-29344.179200000006,-350148.9510400004]
["2025-09-12T09:29:52.000000000",584.08,574.0,10.13,10.77,0.924,0.017,1804,0,0.21,0.22,-0.07,0.019,5376,0,13281.199999999999,1437164.7999999998,-41747.702079999995,-350148.9510400004]
["2025-09-12T09:29:52.000000000",584.08,575.0,9.19,10.14,0.915,0.021,5991,0,0.23,0.25,-0.08,0.023,17221,0,52189.4,1437164.7999999998,-157860.46975999998,-350148.9510400004]
["2025-09-12T09:29:52.000000000",584.08,576.0,8.37,9.78,0.902,0.025,1601,0,0.27,0.28,-0.094,0.027,4848,0,17092.1,1437164.7999999998,-53075.93368,-350148.9510400004]
["2025-09-12T09:29:52.000000000",584.08,577.0,7.46,8.35,0.887,0.031,1536,0,0.31,0.32,-0.111,0.032,7270,0,28025.600000000002,1437164.7999999998,-108068.81792000002,-350148.9510400004]
["2025-09-12T09:29:52.000000000",584.08,578.0,6.52,8.34,0.865,0.038,2710,0,0.36,0.38,-0.134,0.039,7331,0,38888.9,1437164.7999999998,-106845.17032,-350148.9510400004]
["2025-09-12T09:29:52.000000000",584.08,579.0,5.59,6.0,0.836,0.047,2532,0,0.44,0.45,-0.163,0.047,8962,0,54021.799999999996,1437164.7999999998,-176514.8168,-350148.9510400004]
["2025-09-12T09:29:52.000000000",584.08,580.0,4.61,4.78,0.799,0.057,5616,0,0.54,0.56,-0.201,0.057,11549,0,97840.5,1437164.7999999998,-197524.75848000002,-350148.9510400004]
["2025-09-12T09:29:52.000000000",584.08,581.0,3.8,3.95,0.749,0.069,3613,0,0.68,0.69,-0.251,0.069,6113,0,67109.40000000001,1437164.7999999998,-100753.8,-350148.9510400004]
["2025-09-12T09:29:52.000000000",584.08,582.0,2.99,3.09,0.686,0.082,5383,0,0.86,0.88,-0.314,0.082,11636,0,139555.8,1437164.7999999998,-299484.6836800001,-350148.9510400004]
["2025-09-12T09:29:52.000000000",584.08,583.0,2.28,2.34,0.606,0.095,6629,0,1.11,1.14,-0.394,0.095,9023,0,148694.0,1437164.7999999998,-132837.31440000006,-350148.9510400004]
["2025-09-12T09:29:52.000000000",584.08,584.0,1.63,1.67,0.509,0.106,6069,0,1.45,1.48,-0.491,0.106,7773,0,146725.19999999998,1437164.7999999998,-105498.86592000003,-350148.9510400004]
["2025-09-12T09:29:52.000000000",584.08,585.0,1.09,1.13,0.406,0.101,9953,0,1.9,1.94,-0.594,0.101,5733,0,158428.6,1437164.7999999998,248946.57760000002,-350148.9510400004]
["2025-09-12T09:29:52.000000000",584.08,586.0,0.69,0.71,0.301,0.095,8167,0,2.47,2.54,-0.699,0.095,1409,0,90972.0,1437164.7999999998,374985.20080000005,-350148.9510400004]
["2025-09-12T09:29:52.000000000",584.08,587.0,0.41,0.43,0.209,0.08,6744,0,3.07,3.3,-0.791,0.08,619,0,58904.0,1437164.7999999998,286199.20000000007,-350148.9510400004]
["2025-09-12T09:29:52.000000000",584.08,588.0,0.24,0.25,0.136,0.061,7335,0,3.82,4.21,-0.864,0.061,772,0,49452.7,1437164.7999999998,233832.33944,-350148.9510400004]
["2025-09-12T09:29:52.000000000",584.08,589.0,0.13,0.14,0.084,0.043,4366,0,4.75,5.19,-0.916,0.043,258,0,19883.199999999997,1437164.7999999998,103174.22752,-350148.9510400004]
["2025-09-12T09:29:52.000000000",584.08,590.0,0.08,0.09,0.055,0.03,27925,0,5.88,7.4,-0.945,0.03,1310,0,87705.0,1437164.7999999998,466358.67600000004,-350148.9510400004]
["2025-09-12T09:29:52.000000000",584.08,591.0,0.04,0.05,0.031,0.019,3355,0,6.0,8.57,-0.969,0.019,514,0,7351.099999999999,1437164.7999999998,31528.05432,-350148.9510400004]
["2025-09-12T09:29:52.000000000",584.08,592.0,0.03,0.04,0.024,0.014,2897,0,5.99,9.53,-0.976,0.014,38,0,4109.0,1437164.7999999998,23378.38608,-350148.9510400004]
["2025-09-12T09:29:52.000000000",584.08,593.0,0.02,0.03,0.017,0.01,2950,0,8.1,10.52,-0.983,0.01,43,0,2993.0,1437164.7999999998,16979.2056,-350148.9510400004]
["2025-09-12T09:29:52.000000000",584.08,594.0,0.01,0.02,0.01,0.006,1320,0,8.5,11.48,-0.99,0.006,52,0,823.1999999999999,1437164.7999999998,4443.6806400000005,-350148.9510400004]
["2025-09-12T09:29:52.000000000",584.08,595.0,0.01,0.02,0.01,0.006,8479,0,8.99,12.46,-0.99,0.006,39,0,5110.8,1437164.7999999998,29577.8112,-350148.9510400004]
["2025-09-12T09:29:52.000000000",584.08,596.0,0.01,0.02,0.009,0.005,433,0,9.99,13.54,-0.991,0.005,201,0,317.0,1437164.7999999998,677.5328,-350148.9510400004]
["2025-09-12T09:29:52.000000000",584.08,598.0,0.01,0.02,0.008,0.004,904,0,11.99,15.53,-0.992,0.004,19,0,369.20000000000005,1437164.7999999998,2067.6432,-350148.9510400004]
["2025-09-12T09:29:52.000000000",584.08,600.0,0.01,0.02,0.007,0.003,5748,0,13.99,17.46,-0.993,0.003,42,0,1737.0,1437164.7999999998,9998.28144,-350148.9510400004]
["2025-09-12T09:29:52.000000000",584.08,602.0,0.0,0.01,0.003,0.001,761,0,15.99,19.46,-0.997,0.001,1,0,76.2,1437164.7999999998,443.9008,-350148.9510400004]
["2025-09-12T09:29:52.000000000",584.08,604.0,0.0,0.01,0.002,0.001,1074,0,17.99,21.46,-0.998,0.001,0,0,107.4,1437164.7999999998,627.3019200000001,-350148.9510400004]
["2025-09-12T09:29:52.000000000",584.08,605.0,0.0,0.01,0.002,0.001,5809,0,18.99,22.46,-0.998,0.001,1,0,581.0,1437164.7999999998,3392.33664,-350148.9510400004]
["2025-09-12T09:29:52.000000000",584.08,606.0,0.0,0.01,0.002,0.001,9,0,19.99,23.46,-0.998,0.001,0,0,0.9000000000000001,1437164.7999999998,5.256720000000001,-350148.9510400004]
["2025-09-12T09:29:52.000000000",584.08,608.0,0.0,0.01,0.002,0.001,134,0,21.99,25.46,-0.998,0.001,0,0,13.4,1437164.7999999998,78.26672,-350148.9510400004]
["2025-09-12T09:29:52.000000000",584.08,610.0,0.0,0.01,0.002,0.001,3673,0,23.99,27.51,-0.998,0.001,280,0,395.3,1437164.7999999998,1981.78344,-350148.9510400004]
["2025-09-12T09:29:52.000000000",584.08,612.0,0.0,0.01,0.002,0.001,891,0,25.99,29.46,-0.998,0.001,0,0,89.1,1437164.7999999998,520.4152799999999,-350148.9510400004]
["2025-09-12T09:29:52.000000000",584.08,614.0,0.0,0.01,0.002,0.001,2,0,27.99,31.46,-0.998,0.001,0,0,0.2,1437164.7999999998,1.16816,-350148.9510400004]
["2025-09-12T09:29:52.000000000",584.08,615.0,0.0,0.01,0.002,0.001,2556,0,28.99,32.46,-0.998,0.001,0,0,255.6,1437164.7999999998,1492.90848,-350148.9510400004]
["2025-09-12T09:29:52.000000000",584.08,616.0,0.0,0.01,0.002,0.001,0,0,29.99,33.46,-0.998,0.001,0,0,0.0,1437164.7999999998,0.0,-350148.9510400004]
["2025-09-12T09:29:52.000000000",584.08,618.0,0.0,0.01,0.002,0.0,0,0,31.99,35.45,-0.998,0.0,0,0,0.0,1437164.7999999998,0.0,-350148.9510400004]
["2025-09-12T09:29:52.000000000",584.08,620.0,0.0,0.01,0.002,0.0,579,0,33.99,37.49,-0.998,0.0,0,0,0.0,1437164.7999999998,0.0,-350148.9510400004]
["2025-09-12T09:29:52.000000000",584.08,625.0,0.0,0.01,0.001,0.0,336,0,38.99,42.46,-0.999,0.0,0,0,0.0,1437164.7999999998,0.0,-350148.9510400004]
["2025-09-12T09:29:52.000000000",584.08,630.0,0.0,0.01,0.001,0.0,377,0,43.99,47.49,-0.999,0.0,0,0,0.0,1437164.7999999998,0.0,-350148.9510400004]
["2025-09-12T09:29:52.000000000",584.08,635.0,0.0,0.01,0.001,0.0,179,0,48.99,52.46,-0.999,0.0,0,0,0.0,1437164.7999999998,0.0,-350148.9510400004]
["2025-09-12T09:29:52.000000000",584.08,640.0,0.0,0.01,0.001,0.0,73,0,53.99,57.49,-0.999,0.0,0,0,0.0,1437164.7999999998,0.0,-350148.9510400004]
["2025-09-12T09:29:52.000000000",584.08,645.0,0.0,0.01,0.001,0.0,123,0,58.99,62.46,-0.999,0.0,0,0,0.0,1437164.7999999998,0.0,-350148.9510400004]
["2025-09-12T09:29:52.000000000",584.08,650.0,0.0,0.01,0.001,0.0,835,0,63.99,67.49,-0.999,0.0,0,0,0.0,1437164.7999999998,0.0,-350148.9510400004]
["2025-09-12T09:29:52.000000000",584.08,655.0,0.0,0.01,0.001,0.0,160,0,68.99,72.49,-0.999,0.0,0,0,0.0,1437164.7999999998,0.0,-350148.9510400004]
["2025-09-12T09:29:52.000000000",584.08,660.0,0.0,0.01,0.001,0.0,10,0,73.99,77.46,-0.999,0.0,0,0,0.0,1437164.7999999998,0.0,-350148.9510400004]
["2025-09-12T09:29:52.000000000",584.08,665.0,0.0,0.01,0.001,0.0,19,0,78.99,82.45,-0.999,0.0,0,0,0.0,1437164.7999999998,0.0,-350148.9510400004]
["2025-09-12T09:29:52.000000000",584.08,670.0,0.0,0.01,0.001,0.0,3,0,83.99,87.49,-0.999,0.0,0,0,0.0,1437164.7999999998,0.0,-350148.9510400004]
["2025-09-12T09:29:52.000000000",584.08,675.0,0.0,0.01,0.001,0.0,19,0,88.99,92.45,-0.999,0.0,0,0,0.0,1437164.7999999998,0.0,-350148.9510400004]
["2025-09-12T09:30:05.000000000",585.57,526.0,57.05,61.82,1.0,0.0,0,0,0.0,0.01,-0.003,0.0,4846,0,0.0,1437164.7999999998,0.0,-351042.1881599999]
["2025-09-12T09:30:05.000000000",585.57,527.0,56.05,60.82,1.0,0.0,0,0,0.0,0.01,-0.004,0.0,3449,0,0.0,1437164.7999999998,0.0,-351042.1881599999]
["2025-09-12T09:30:05.000000000",585.57,528.0,55.05,59.82,1.0,0.0,0,0,0.0,0.01,-0.004,0.0,772,0,0.0,1437164.7999999998,0.0,-351042.1881599999]
["2025-09-12T09:30:05.000000000",585.57,529.0,54.05,58.82,1.0,0.0,0,0,0.0,0.01,-0.004,0.001,1342,0,134.20000000000002,1437164.7999999998,-785.8349400000002,-351042.1881599999]
["2025-09-12T09:30:05.000000000",585.57,530.0,53.05,57.82,1.0,0.0,95,0,0.0,0.01,-0.005,0.001,5241,0,524.1,1437164.7999999998,-3068.9723700000004,-351042.1881599999]
["2025-09-12T09:30:05.000000000",585.57,531.0,52.05,56.82,1.0,0.0,0,0,0.0,0.01,-0.005,0.001,395,0,39.5,1437164.7999999998,-231.30015000000003,-351042.1881599999]
["2025-09-12T09:30:05.000000000",585.57,532.0,51.05,55.82,1.0,0.0,0,0,0.0,0.01,-0.005,0.001,199,0,19.900000000000002,1437164.7999999998,-116.52843000000003,-351042.1881599999]
["2025-09-12T09:30:05.000000000",585.57,533.0,50.05,54.82,1.0,0.0,0,0,0.0,0.01,-0.005,0.001,117,0,11.700000000000001,1437164.7999999998,-68.51169000000002,-351042.1881599999]
["2025-09-12T09:30:05.000000000",585.57,534.0,49.05,53.82,1.0,0.0,1,0,0.0,0.01,-0.005,0.001,242,0,24.2,1437164.7999999998,-141.70794,-351042.1881599999]
["2025-09-12T09:30:05.000000000",585.57,535.0,48.05,52.82,1.0,0.0,32,0,0.0,0.01,-0.005,0.001,2325,4,232.50000000000003,1437164.7999999998,-1361.4502500000003,-351042.1881599999]
["2025-09-12T09:30:05.000000000",585.57,536.0,47.05,51.82,1.0,0.0,2,0,0.0,0.01,-0.005,0.001,2654,3,265.4,1437164.7999999998,-1554.10278,-351042.1881599999]
["2025-09-12T09:30:05.000000000",585.57,537.0,46.05,50.82,1.0,0.0,12,0,0.0,0.01,-0.006,0.001,3131,0,313.1,1437164.7999999998,-1833.4196700000005,-351042.1881599999]
["2025-09-12T09:30:05.000000000",585.57,538.0,45.05,49.82,1.0,0.0,5,0,0.0,0.01,-0.006,0.001,1110,0,111.00000000000001,1437164.7999999998,-649.9827000000001,-351042.1881599999]
["2025-09-12T09:30:05.000000000",585.57,539.0,44.05,48.82,1.0,0.0,56,0,0.0,0.01,-0.007,0.001,551,0,55.1,1437164.7999999998,-322.64907000000005,-351042.1881599999]
["2025-09-12T09:30:05.000000000",585.57,540.0,43.05,47.82,1.0,0.0,149,0,0.0,0.01,-0.006,0.001,7051,3,705.1,1437164.7999999998,-4128.85407,-351042.1881599999]
["2025-09-12T09:30:05.000000000",585.57,541.0,42.05,46.82,1.0,0.0,177,0,0.0,0.01,-0.007,0.001,690,0,69.0,1437164.7999999998,-404.04330000000004,-351042.1881599999]
["2025-09-12T09:30:05.000000000",585.57,542.0,41.05,45.82,1.0,0.0,89,0,0.0,0.01,-0.008,0.001,4348,0,434.8,1437164.7999999998,-2546.0583600000004,-351042.1881599999]
["2025-09-12T09:30:05.000000000",585.57,543.0,40.05,44.82,1.0,0.0,192,0,0.0,0.01,-0.008,0.001,2313,0,231.3,1437164.7999999998,-1354.42341,-351042.1881599999]
["2025-09-12T09:30:05.000000000",585.57,544.0,39.05,43.82,1.0,0.0,24,0,0.0,0.01,-0.008,0.001,1398,4,139.8,1437164.7999999998,-818.6268600000002,-351042.1881599999]
["2025-09-12T09:30:05.000000000",585.57,545.0,38.06,42.82,1.0,0.0,88,0,0.0,0.01,-0.008,0.001,68453,37,6845.3,1437164.7999999998,-40084.02321000001,-351042.1881599999]
["2025-09-12T09:30:05.000000000",585.57,546.0,37.06,41.82,1.0,0.0,192,0,0.0,0.01,-0.01,0.002,772,0,154.4,1437164.7999999998,-904.1200800000001,-351042.1881599999]
["2025-09-12T09:30:05.000000000",585.57,547.0,36.06,40.82,1.0,0.0,37,0,0.0,0.01,-0.01,0.002,13115,0,2623.0,1437164.7999999998,-15359.501100000001,-351042.1881599999]
["2025-09-12T09:30:05.000000000",585.57,548.0,35.06,39.82,1.0,0.0,131,0,0.0,0.01,-0.01,0.002,1547,0,309.4,1437164.7999999998,-1811.75358,-351042.1881599999]
["2025-09-12T09:30:05.000000000",585.57,549.0,34.06,38.82,1.0,0.0,223,0,0.0,0.01,-0.01,0.002,940,22,188.0,1437164.7999999998,-1100.8716000000002,-351042.1881599999]
["2025-09-12T09:30:05.000000000",585.57,550.0,33.06,37.82,1.0,0.0,470,1,0.0,0.01,-0.01,0.002,38971,7,7794.200000000001,1437164.7999999998,-45640.49694000001,-351042.1881599999]
["2025-09-12T09:30:05.000000000",585.57,551.0,32.06,36.82,1.0,0.0,67,0,0.0,0.01,-0.012,0.002,2157,0,431.4,1437164.7999999998,-2526.1489800000004,-351042.1881599999]
["2025-09-12T09:30:05.000000000",585.57,552.0,31.06,35.82,1.0,0.0,37,0,0.01,0.02,-0.013,0.002,1059,0,211.79999999999998,1437164.7999999998,-1240.2372599999999,-351042.1881599999]
["2025-09-12T09:30:05.000000000",585.57,553.0,30.06,34.82,1.0,0.0,55,3,0.01,0.02,-0.013,0.002,1169,50,233.8,1437164.7999999998,-1369.0626600000003,-351042.1881599999]
["2025-09-12T09:30:05.000000000",585.57,554.0,29.06,33.82,1.0,0.0,54,0,0.01,0.02,-0.015,0.003,3326,0,997.8,1437164.7999999998,-5842.81746,-351042.1881599999]
["2025-09-12T09:30:05.000000000",585.57,555.0,28.06,33.02,1.0,0.0,1145,0,0.01,0.02,-0.014,0.003,16737,51,5021.099999999999,1437164.7999999998,-29402.055269999997,-351042.1881599999]
["2025-09-12T09:30:05.000000000",585.57,556.0,27.19,31.83,1.0,0.0,72,0,0.01,0.02,-0.016,0.003,1064,0,319.20000000000005,1437164.7999999998,-1869.1394400000006,-351042.1881599999]
["2025-09-12T09:30:05.000000000",585.57,557.0,26.06,30.83,1.0,0.0,205,0,0.01,0.02,-0.018,0.003,1827,0,548.1,1437164.7999999998,-3209.5091700000003,-351042.1881599999]
["2025-09-12T09:30:05.000000000",585.57,558.0,25.06,28.8,1.0,0.0,157,0,0.01,0.02,-0.018,0.003,2089,2,626.7,1437164.7999999998,-3669.7671900000005,-351042.1881599999]
["2025-09-12T09:30:05.000000000",585.57,559.0,24.06,28.83,1.0,0.0,321,0,0.01,0.02,-0.019,0.004,1406,0,562.4000000000001,1437164.7999999998,-3293.245680000001,-351042.1881599999]
["2025-09-12T09:30:05.000000000",585.57,560.0,23.06,27.0,1.0,0.0,8225,1,0.01,0.02,-0.021,0.004,64327,3,25730.8,1437164.7999999998,-150671.84556000002,-351042.1881599999]
["2025-09-12T09:30:05.000000000",585.57,561.0,22.06,26.83,1.0,0.0,337,0,0.01,0.02,-0.022,0.004,2574,0,1029.6,1437164.7999999998,-6029.02872,-351042.1881599999]
["2025-09-12T09:30:05.000000000",585.57,562.0,21.06,25.83,1.0,0.0,314,0,0.01,0.02,-0.022,0.005,2799,88,1399.5,1437164.7999999998,-8195.052150000001,-351042.1881599999]
["2025-09-12T09:30:05.000000000",585.57,563.0,20.14,25.04,0.952,0.001,607,0,0.01,0.02,-0.025,0.005,4210,0,2165.7,1437164.7999999998,-11970.807510000002,-351042.1881599999]
["2025-09-12T09:30:05.000000000",585.57,564.0,19.14,24.04,0.952,0.001,852,0,0.01,0.02,-0.026,0.006,4188,1,2598.0,1437164.7999999998,-14215.297320000001,-351042.1881599999]
["2025-09-12T09:30:05.000000000",585.57,565.0,18.1,23.04,0.952,0.002,2688,0,0.02,0.03,-0.029,0.006,14789,50,9411.000000000002,1437164.7999999998,-48811.944060000016,-351042.1881599999]
["2025-09-12T09:30:05.000000000",585.57,566.0,17.07,21.84,0.951,0.003,503,0,0.02,0.03,-0.032,0.007,4200,0,3090.9,1437164.7999999998,-16332.132870000003,-351042.1881599999]
["2025-09-12T09:30:05.000000000",585.57,567.0,16.07,19.96,0.95,0.003,575,0,0.02,0.03,-0.033,0.008,3836,0,3241.3,1437164.7999999998,-16959.863910000004,-351042.1881599999]
["2025-09-12T09:30:05.000000000",585.57,568.0,15.29,20.07,0.949,0.005,507,0,0.02,0.03,-0.037,0.009,3886,0,3750.9,1437164.7999999998,-18995.305229999994,-351042.1881599999]
["2025-09-12T09:30:05.000000000",585.57,569.0,14.29,19.05,0.947,0.006,710,0,0.03,0.04,-0.041,0.01,5172,2,5598.0,1437164.7999999998,-27791.152200000004,-351042.1881599999]
["2025-09-12T09:30:05.000000000",585.57,570.0,13.29,18.08,0.944,0.008,7290,1,0.03,0.04,-0.045,0.011,21108,14,29050.8,1437164.7999999998,-101811.88476,-351042.1881599999]
["2025-09-12T09:30:05.000000000",585.57,571.0,12.22,17.04,0.941,0.009,1017,1,0.03,0.04,-0.049,0.013,5384,4,7914.499999999998,1437164.7999999998,-35625.49322999999,-351042.1881599999]
["2025-09-12T09:30:05.000000000",585.57,572.0,13.0,16.07,0.937,0.011,789,0,0.04,0.05,-0.054,0.014,6585,150,10086.9,1437164.7999999998,-48901.536270000004,-351042.1881599999]
["2025-09-12T09:30:05.000000000",585.57,573.0,10.32,15.05,0.931,0.014,1356,0,0.04,0.05,-0.062,0.017,4072,200,8820.8,1437164.7999999998,-29419.0368,-351042.1881599999]
["2025-09-12T09:30:05.000000000",585.57,574.0,9.13,14.03,0.924,0.017,1804,0,0.05,0.06,-0.07,0.019,5376,59,13281.199999999999,1437164.7999999998,-41854.20131999999,-351042.1881599999]
["2025-09-12T09:30:05.000000000",585.57,575.0,8.13,13.09,0.915,0.021,5991,1,0.06,0.07,-0.08,0.023,17221,4,52189.4,1437164.7999999998,-158263.17503999997,-351042.1881599999]
["2025-09-12T09:30:05.000000000",585.57,576.0,7.14,9.78,0.902,0.025,1601,0,0.07,0.08,-0.094,0.027,4848,94,17092.1,1437164.7999999998,-53211.33147,-351042.1881599999]
["2025-09-12T09:30:05.000000000",585.57,577.0,6.16,10.8,0.887,0.031,1536,0,0.09,0.1,-0.111,0.032,7270,0,28025.600000000002,1437164.7999999998,-108344.50368000002,-351042.1881599999]
["2025-09-12T09:30:05.000000000",585.57,578.0,5.17,8.42,0.865,0.038,2710,0,0.1,0.11,-0.134,0.039,7331,6,38888.9,1437164.7999999998,-107117.73453,-351042.1881599999]
["2025-09-12T09:30:05.000000000",585.57,579.0,4.18,8.0,0.836,0.047,2532,6,0.13,0.14,-0.163,0.047,8962,41,54021.799999999996,1437164.7999999998,-176965.1097,-351042.1881599999]
["2025-09-12T09:30:05.000000000",585.57,580.0,5.65,5.77,0.799,0.057,5616,4,0.17,0.18,-0.201,0.057,11549,86,97840.5,1437164.7999999998,-198028.64817000003,-351042.1881599999]
["2025-09-12T09:30:05.000000000",585.57,581.0,4.72,4.84,0.749,0.069,3613,3,0.22,0.23,-0.251,0.069,6113,13,67109.40000000001,1437164.7999999998,-101010.825,-351042.1881599999]
["2025-09-12T09:30:05.000000000",585.57,582.0,3.8,3.91,0.686,0.082,5383,6,0.3,0.32,-0.314,0.082,11636,8,139555.8,1437164.7999999998,-300248.6752200001,-351042.1881599999]
["2025-09-12T09:30:05.000000000",585.57,583.0,2.95,3.06,0.606,0.095,6629,2,0.44,0.46,-0.394,0.095,9023,199,148694.0,1437164.7999999998,-133176.18510000006,-351042.1881599999]
["2025-09-12T09:30:05.000000000",585.57,584.0,2.16,2.21,0.509,0.106,6069,18,0.63,0.66,-0.491,0.106,7773,37,146725.19999999998,1437164.7999999998,-105767.99568000002,-351042.1881599999]
["2025-09-12T09:30:05.000000000",585.57,585.0,1.47,1.5,0.406,0.101,9953,264,0.93,0.96,-0.594,0.101,5733,182,158428.6,1437164.7999999998,249581.64540000004,-351042.1881599999]
["2025-09-12T09:30:05.000000000",585.57,586.0,0.92,0.95,0.301,0.095,8167,75,1.35,1.4,-0.699,0.095,1409,23,90972.0,1437164.7999999998,375941.7957,-351042.1881599999]
["2025-09-12T09:30:05.000000000",585.57,587.0,0.52,0.54,0.209,0.08,6744,62,1.91,2.02,-0.791,0.08,619,12,58904.0,1437164.7999999998,286929.30000000005,-351042.1881599999]
["2025-09-12T09:30:05.000000000",585.57,588.0,0.26,0.28,0.136,0.061,7335,74,2.62,2.77,-0.864,0.061,772,6,49452.7,1437164.7999999998,234428.85051000002,-351042.1881599999]
["2025-09-12T09:30:05.000000000",585.57,589.0,0.12,0.13,0.084,0.043,4366,74,1.14,5.2,-0.916,0.043,258,0,19883.199999999997,1437164.7999999998,103437.42708,-351042.1881599999]
["2025-09-12T09:30:05.000000000",585.57,590.0,0.05,0.07,0.055,0.03,27925,27,2.36,7.02,-0.945,0.03,1310,0,87705.0,1437164.7999999998,467548.36650000006,-351042.1881599999]
["2025-09-12T09:30:05.000000000",585.57,591.0,0.02,0.03,0.031,0.019,3355,10,3.35,7.95,-0.969,0.019,514,5,7351.099999999999,1437164.7999999998,31608.48303,-351042.1881599999]
["2025-09-12T09:30:05.000000000",585.57,592.0,0.01,0.02,0.024,0.014,2897,1,4.2,8.98,-0.976,0.014,38,0,4109.0,1437164.7999999998,23438.02482,-351042.1881599999]
["2025-09-12T09:30:05.000000000",585.57,593.0,0.0,0.01,0.017,0.01,2950,45,5.31,9.97,-0.983,0.01,43,0,2993.0,1437164.7999999998,17022.519900000003,-351042.1881599999]
["2025-09-12T09:30:05.000000000",585.57,594.0,0.0,0.01,0.01,0.006,1320,50,6.2,10.97,-0.99,0.006,52,0,823.1999999999999,1437164.7999999998,4455.01656,-351042.1881599999]
["2025-09-12T09:30:05.000000000",585.57,595.0,0.0,0.01,0.01,0.006,8479,14,7.3,11.97,-0.99,0.006,39,0,5110.8,1437164.7999999998,29653.264800000004,-351042.1881599999]
["2025-09-12T09:30:05.000000000",585.57,596.0,0.0,0.01,0.009,0.005,433,10,7.99,12.97,-0.991,0.005,201,0,317.0,1437164.7999999998,679.2611999999999,-351042.1881599999]
["2025-09-12T09:30:05.000000000",585.57,598.0,0.0,0.01,0.008,0.004,904,0,9.99,14.97,-0.992,0.004,19,0,369.20000000000005,1437164.7999999998,2072.9178,-351042.1881599999]
["2025-09-12T09:30:05.000000000",585.57,600.0,0.0,0.01,0.007,0.003,5748,0,12.13,16.96,-0.993,0.003,42,0,1737.0,1437164.7999999998,10023.787260000001,-351042.1881599999]
["2025-09-12T09:30:05.000000000",585.57,602.0,0.0,0.01,0.003,0.001,761,0,14.07,18.96,-0.997,0.001,1,0,76.2,1437164.7999999998,445.0332000000001,-351042.1881599999]
["2025-09-12T09:30:05.000000000",585.57,604.0,0.0,0.01,0.002,0.001,1074,0,16.0,20.96,-0.998,0.001,0,0,107.4,1437164.7999999998,628.90218,-351042.1881599999]
["2025-09-12T09:30:05.000000000",585.57,605.0,0.0,0.01,0.002,0.001,5809,0,17.3,21.96,-0.998,0.001,1,0,581.0,1437164.7999999998,3400.9905599999997,-351042.1881599999]
["2025-09-12T09:30:05.000000000",585.57,606.0,0.0,0.01,0.002,0.001,9,0,18.0,22.96,-0.998,0.001,0,0,0.9000000000000001,1437164.7999999998,5.270130000000002,-351042.1881599999]
["2025-09-12T09:30:05.000000000",585.57,608.0,0.0,0.01,0.002,0.001,134,0,20.01,24.96,-0.998,0.001,0,0,13.4,1437164.7999999998,78.46638000000002,-351042.1881599999]
["2025-09-12T09:30:05.000000000",585.57,610.0,0.0,0.01,0.002,0.001,3673,0,22.3,26.96,-0.998,0.001,280,0,395.3,1437164.7999999998,1986.83901,-351042.1881599999]
["2025-09-12T09:30:05.000000000",585.57,612.0,0.0,0.01,0.002,0.001,891,0,24.01,28.96,-0.998,0.001,0,0,89.1,1437164.7999999998,521.74287,-351042.1881599999]
["2025-09-12T09:30:05.000000000",585.57,614.0,0.0,0.01,0.002,0.001,2,0,26.01,30.96,-0.998,0.001,0,0,0.2,1437164.7999999998,1.1711400000000003,-351042.1881599999]
["2025-09-12T09:30:05.000000000",585.57,615.0,0.0,0.01,0.002,0.001,2556,0,27.0,31.96,-0.998,0.001,0,0,255.6,1437164.7999999998,1496.71692,-351042.1881599999]
["2025-09-12T09:30:05.000000000",585.57,616.0,0.0,0.01,0.002,0.001,0,0,28.4,32.93,-0.998,0.001,0,2,0.0,1437164.7999999998,0.0,-351042.1881599999]
["2025-09-12T09:30:05.000000000",585.57,618.0,0.0,0.01,0.002,0.0,0,0,30.0,34.96,-0.998,0.0,0,0,0.0,1437164.7999999998,0.0,-351042.1881599999]
["2025-09-12T09:30:05.000000000",585.57,620.0,0.0,0.01,0.002,0.0,579,0,32.0,36.96,-0.998,0.0,0,0,0.0,1437164.7999999998,0.0,-351042.1881599999]
["2025-09-12T09:30:05.000000000",585.57,625.0,0.0,0.01,0.001,0.0,336,0,37.0,41.96,-0.999,0.0,0,0,0.0,1437164.7999999998,0.0,-351042.1881599999]
["2025-09-12T09:30:05.000000000",585.57,630.0,0.0,0.01,0.001,0.0,377,0,42.0,46.96,-0.999,0.0,0,0,0.0,1437164.7999999998,0.0,-351042.1881599999]
["2025-09-12T09:30:05.000000000",585.57,635.0,0.0,0.01,0.001,0.0,179,0,46.99,51.96,-0.999,0.0,0,0,0.0,1437164.7999999998,0.0,-351042.1881599999]
["2025-09-12T09:30:05.000000000",585.57,640.0,0.0,0.01,0.001,0.0,73,0,51.99,56.96,-0.999,0.0,0,0,0.0,1437164.7999999998,0.0,-351042.1881599999]
["2025-09-12T09:30:05.000000000",585.57,645.0,0.0,0.01,0.001,0.0,123,0,56.99,61.96,-0.999,0.0,0,0,0.0,1437164.7999999998,0.0,-351042.1881599999]
["2025-09-12T09:30:05.000000000",585.57,650.0,0.0,0.01,0.001,0.0,835,0,61.99,66.96,-0.999,0.0,0,0,0.0,1437164.7999999998,0.0,-351042.1881599999]
["2025-09-12T09:30:05.000000000",585.57,655.0,0.0,0.01,0.001,0.0,160,0,66.99,71.96,-0.999,0.0,0,0,0.0,1437164.7999999998,0.0,-351042.1881599999]
["2025-09-12T09:30:05.000000000",585.57,660.0,0.0,0.01,0.001,0.0,10,0,72.04,76.96,-0.999,0.0,0,0,0.0,1437164.7999999998,0.0,-351042.1881599999]
["2025-09-12T09:30:05.000000000",585.57,665.0,0.0,0.01,0.001,0.0,19,0,77.04,81.96,-0.999,0.0,0,0,0.0,1437164.7999999998,0.0,-351042.1881599999]
["2025-09-12T09:30:05.000000000",585.57,670.0,0.0,0.01,0.001,0.0,3,0,82.04,86.96,-0.999,0.0,0,0,0.0,1437164.7999999998,0.0,-351042.1881599999]
["2025-09-12T09:30:05.000000000",585.57,675.0,0.0,0.01,0.001,0.0,19,0,87.04,91.96,-0.999,0.0,0,0,0.0,1437164.7999999998,0.0,-351042.1881599999]
["2025-09-12T09:30:17.000000000",585.37,526.0,57.33,61.23,1.0,0.0,0,0,0.0,0.01,-0.003,0.0,4846,0,0.0,1437164.7999999998,0.0,-350922.29055999964]
["2025-09-12T09:30:17.000000000",585.37,527.0,56.33,60.23,1.0,0.0,0,0,0.0,0.01,-0.004,0.0,3449,0,0.0,1437164.7999999998,0.0,-350922.29055999964]
["2025-09-12T09:30:17.000000000",585.37,528.0,55.33,59.23,1.0,0.0,0,0,0.0,0.01,-0.004,0.0,772,0,0.0,1437164.7999999998,0.0,-350922.29055999964]
["2025-09-12T09:30:17.000000000",585.37,529.0,54.33,58.23,1.0,0.0,0,0,0.0,0.01,-0.004,0.001,1342,0,134.20000000000002,1437164.7999999998,-785.5665400000001,-350922.29055999964]
["2025-09-12T09:30:17.000000000",585.37,530.0,53.34,57.23,1.0,0.0,95,0,0.0,0.01,-0.005,0.001,5241,0,524.1,1437164.7999999998,-3067.9241700000002,-350922.29055999964]
["2025-09-12T09:30:17.000000000",585.37,531.0,52.33,56.23,1.0,0.0,0,0,0.0,0.01,-0.005,0.001,395,0,39.5,1437164.7999999998,-231.22115000000002,-350922.29055999964]
["2025-09-12T09:30:17.000000000",585.37,532.0,51.33,55.23,1.0,0.0,0,0,0.0,0.01,-0.005,0.001,199,0,19.900000000000002,1437164.7999999998,-116.48863000000001,-350922.29055999964]
["2025-09-12T09:30:17.000000000",585.37,533.0,50.33,54.23,1.0,0.0,0,0,0.0,0.01,-0.005,0.001,117,0,11.700000000000001,1437164.7999999998,-68.48829,-350922.29055999964]
["2025-09-12T09:30:17.000000000",585.37,534.0,49.33,53.23,1.0,0.0,1,0,0.0,0.01,-0.005,0.001,242,0,24.2,1437164.7999999998,-141.65954,-350922.29055999964]
["2025-09-12T09:30:17.000000000",585.37,535.0,48.33,52.23,1.0,0.0,32,0,0.0,0.01,-0.005,0.001,2325,4,232.50000000000003,1437164.7999999998,-1360.9852500000002,-350922.29055999964]
["2025-09-12T09:30:17.000000000",585.37,536.0,47.33,51.23,1.0,0.0,2,0,0.0,0.01,-0.005,0.001,2654,3,265.4,1437164.7999999998,-1553.5719799999997,-350922.29055999964]
["2025-09-12T09:30:17.000000000",585.37,537.0,46.33,50.23,1.0,0.0,12,0,0.0,0.01,-0.006,0.001,3131,0,313.1,1437164.7999999998,-1832.79347,-350922.29055999964]
["2025-09-12T09:30:17.000000000",585.37,538.0,45.33,49.23,1.0,0.0,5,0,0.0,0.01,-0.006,0.001,1110,0,111.00000000000001,1437164.7999999998,-649.7607,-350922.29055999964]
["2025-09-12T09:30:17.000000000",585.37,539.0,44.33,48.23,1.0,0.0,56,0,0.0,0.01,-0.007,0.001,551,2,55.1,1437164.7999999998,-322.53887000000003,-350922.29055999964]
["2025-09-12T09:30:17.000000000",585.37,540.0,43.33,47.23,1.0,0.0,149,0,0.0,0.01,-0.006,0.001,7051,3,705.1,1437164.7999999998,-4127.44387,-350922.29055999964]
["2025-09-12T09:30:17.000000000",585.37,541.0,42.33,46.23,1.0,0.0,177,0,0.0,0.01,-0.007,0.001,690,80,69.0,1437164.7999999998,-403.9053,-350922.29055999964]
["2025-09-12T09:30:17.000000000",585.37,542.0,41.33,45.23,1.0,0.0,89,0,0.0,0.01,-0.008,0.001,4348,0,434.8,1437164.7999999998,-2545.1887600000005,-350922.29055999964]
["2025-09-12T09:30:17.000000000",585.37,543.0,40.33,44.23,1.0,0.0,192,0,0.0,0.01,-0.008,0.001,2313,1,231.3,1437164.7999999998,-1353.96081,-350922.29055999964]
["2025-09-12T09:30:17.000000000",585.37,544.0,39.33,43.23,1.0,0.0,24,0,0.0,0.01,-0.008,0.001,1398,4,139.8,1437164.7999999998,-818.3472600000001,-350922.29055999964]
["2025-09-12T09:30:17.000000000",585.37,545.0,38.33,42.23,1.0,0.0,88,0,0.0,0.01,-0.008,0.001,68453,61,6845.3,1437164.7999999998,-40070.33261,-350922.29055999964]
["2025-09-12T09:30:17.000000000",585.37,546.0,37.33,41.23,1.0,0.0,192,0,0.0,0.01,-0.01,0.002,772,1,154.4,1437164.7999999998,-903.81128,-350922.29055999964]
["2025-09-12T09:30:17.000000000",585.37,547.0,36.33,40.23,1.0,0.0,37,0,0.0,0.01,-0.01,0.002,13115,0,2623.0,1437164.7999999998,-15354.2551,-350922.29055999964]
["2025-09-12T09:30:17.000000000",585.37,548.0,35.33,39.23,1.0,0.0,131,0,0.0,0.01,-0.01,0.002,1547,3,309.4,1437164.7999999998,-1811.1347799999999,-350922.29055999964]
["2025-09-12T09:30:17.000000000",585.37,549.0,34.33,38.23,1.0,0.0,223,0,0.0,0.01,-0.01,0.002,940,54,188.0,1437164.7999999998,-1100.4956,-350922.29055999964]
["2025-09-12T09:30:17.000000000",585.37,550.0,33.33,37.23,1.0,0.0,470,1,0.0,0.02,-0.01,0.002,38971,7,7794.200000000001,1437164.7999999998,-45624.908540000004,-350922.29055999964]
["2025-09-12T09:30:17.000000000",585.37,551.0,32.33,36.23,1.0,0.0,67,0,0.0,0.02,-0.012,0.002,2157,20,431.4,1437164.7999999998,-2525.28618,-350922.29055999964]
["2025-09-12T09:30:17.000000000",585.37,552.0,31.33,35.23,1.0,0.0,37,0,0.01,0.02,-0.013,0.002,1059,0,211.79999999999998,1437164.7999999998,-1239.81366,-350922.29055999964]
["2025-09-12T09:30:17.000000000",585.37,553.0,30.35,34.24,1.0,0.0,55,3,0.01,0.02,-0.013,0.002,1169,50,233.8,1437164.7999999998,-1368.5950599999999,-350922.29055999964]
["2025-09-12T09:30:17.000000000",585.37,554.0,29.35,33.24,1.0,0.0,54,0,0.01,0.02,-0.015,0.003,3326,20,997.8,1437164.7999999998,-5840.82186,-350922.29055999964]
["2025-09-12T09:30:17.000000000",585.37,555.0,28.35,32.24,1.0,0.0,1145,0,0.01,0.02,-0.014,0.003,16737,51,5021.099999999999,1437164.7999999998,-29392.013069999997,-350922.29055999964]
["2025-09-12T09:30:17.000000000",585.37,556.0,27.39,31.24,1.0,0.0,72,0,0.01,0.02,-0.016,0.003,1064,0,319.20000000000005,1437164.7999999998,-1868.5010400000003,-350922.29055999964]
["2025-09-12T09:30:17.000000000",585.37,557.0,26.39,30.24,1.0,0.0,205,0,0.01,0.02,-0.018,0.003,1827,0,548.1,1437164.7999999998,-3208.4129700000003,-350922.29055999964]
["2025-09-12T09:30:17.000000000",585.37,558.0,25.39,28.8,1.0,0.0,157,0,0.01,0.02,-0.018,0.003,2089,2,626.7,1437164.7999999998,-3668.5137900000004,-350922.29055999964]
["2025-09-12T09:30:17.000000000",585.37,559.0,24.39,28.23,1.0,0.0,321,0,0.01,0.02,-0.019,0.004,1406,2,562.4000000000001,1437164.7999999998,-3292.1208800000004,-350922.29055999964]
["2025-09-12T09:30:17.000000000",585.37,560.0,23.39,27.0,1.0,0.0,8225,1,0.01,0.02,-0.021,0.004,64327,3,25730.8,1437164.7999999998,-150620.38396,-350922.29055999964]
["2025-09-12T09:30:17.000000000",585.37,561.0,22.4,26.24,1.0,0.0,337,30,0.01,0.02,-0.022,0.004,2574,8,1029.6,1437164.7999999998,-6026.96952,-350922.29055999964]
["2025-09-12T09:30:17.000000000",585.37,562.0,21.4,25.24,1.0,0.0,314,0,0.01,0.02,-0.022,0.005,2799,89,1399.5,1437164.7999999998,-8192.25315,-350922.29055999964]
["2025-09-12T09:30:17.000000000",585.37,563.0,20.4,24.24,0.952,0.001,607,0,0.01,0.02,-0.025,0.005,4210,0,2165.7,1437164.7999999998,-11966.718910000001,-350922.29055999964]
["2025-09-12T09:30:17.000000000",585.37,564.0,19.4,23.24,0.952,0.001,852,0,0.02,0.03,-0.026,0.006,4188,21,2598.0,1437164.7999999998,-14210.442120000002,-350922.29055999964]
["2025-09-12T09:30:17.000000000",585.37,565.0,18.4,22.24,0.952,0.002,2688,0,0.02,0.03,-0.029,0.006,14789,50,9411.000000000002,1437164.7999999998,-48795.27246,-350922.29055999964]
["2025-09-12T09:30:17.000000000",585.37,566.0,17.35,21.24,0.951,0.003,503,0,0.02,0.03,-0.032,0.007,4200,0,3090.9,1437164.7999999998,-16326.554670000001,-350922.29055999964]
["2025-09-12T09:30:17.000000000",585.37,567.0,16.41,19.96,0.95,0.003,575,0,0.02,0.03,-0.033,0.008,3836,1,3241.3,1437164.7999999998,-16954.07131,-350922.29055999964]
["2025-09-12T09:30:17.000000000",585.37,568.0,15.41,19.25,0.949,0.005,507,0,0.02,0.03,-0.037,0.009,3886,1,3750.9,1437164.7999999998,-18988.817429999996,-350922.29055999964]
["2025-09-12T09:30:17.000000000",585.37,569.0,14.41,18.25,0.947,0.006,710,0,0.03,0.04,-0.041,0.01,5172,5,5598.0,1437164.7999999998,-27781.660200000002,-350922.29055999964]
["2025-09-12T09:30:17.000000000",585.37,570.0,13.41,17.25,0.944,0.008,7290,6,0.03,0.04,-0.045,0.011,21108,15,29050.8,1437164.7999999998,-101777.11116,-350922.29055999964]
["2025-09-12T09:30:17.000000000",585.37,571.0,12.42,16.25,0.941,0.009,1017,1,0.04,0.05,-0.049,0.013,5384,4,7914.499999999998,1437164.7999999998,-35613.32542999999,-350922.29055999964]
["2025-09-12T09:30:17.000000000",585.37,572.0,13.0,15.26,0.937,0.011,789,0,0.04,0.05,-0.054,0.014,6585,154,10086.9,1437164.7999999998,-48884.834070000004,-350922.29055999964]
["2025-09-12T09:30:17.000000000",585.37,573.0,10.43,14.26,0.931,0.014,1356,0,0.05,0.06,-0.062,0.017,4072,365,8820.8,1437164.7999999998,-29408.9888,-350922.29055999964]
["2025-09-12T09:30:17.000000000",585.37,574.0,9.38,13.27,0.924,0.017,1804,0,0.06,0.07,-0.07,0.019,5376,81,13281.199999999999,1437164.7999999998,-41839.90611999999,-350922.29055999964]
["2025-09-12T09:30:17.000000000",585.37,575.0,8.39,12.28,0.915,0.021,5991,1,0.07,0.08,-0.08,0.023,17221,24,52189.4,1437164.7999999998,-158209.12063999995,-350922.29055999964]
["2025-09-12T09:30:17.000000000",585.37,576.0,7.45,9.7,0.902,0.025,1601,0,0.08,0.09,-0.094,0.027,4848,192,17092.1,1437164.7999999998,-53193.15726999999,-350922.29055999964]
["2025-09-12T09:30:17.000000000",585.37,577.0,8.23,10.3,0.887,0.031,1536,1,0.1,0.11,-0.111,0.032,7270,10,28025.600000000002,1437164.7999999998,-108307.49888,-350922.29055999964]
["2025-09-12T09:30:17.000000000",585.37,578.0,5.49,8.42,0.865,0.038,2710,0,0.12,0.13,-0.134,0.039,7331,6,38888.9,1437164.7999999998,-107081.14873,-350922.29055999964]
["2025-09-12T09:30:17.000000000",585.37,579.0,5.41,8.0,0.836,0.047,2532,6,0.14,0.16,-0.163,0.047,8962,75,54021.799999999996,1437164.7999999998,-176904.6677,-350922.29055999964]
["2025-09-12T09:30:17.000000000",585.37,580.0,5.49,5.63,0.799,0.057,5616,4,0.19,0.2,-0.201,0.057,11549,663,97840.5,1437164.7999999998,-197961.01197000002,-350922.29055999964]
["2025-09-12T09:30:17.000000000",585.37,581.0,4.56,4.67,0.749,0.069,3613,3,0.25,0.26,-0.251,0.069,6113,65,67109.40000000001,1437164.7999999998,-100976.325,-350922.29055999964]
["2025-09-12T09:30:17.000000000",585.37,582.0,3.68,3.76,0.686,0.082,5383,21,0.35,0.36,-0.314,0.082,11636,143,139555.8,1437164.7999999998,-300146.12602,-350922.29055999964]
["2025-09-12T09:30:17.000000000",585.37,583.0,2.82,2.91,0.606,0.095,6629,12,0.5,0.51,-0.394,0.095,9023,348,148694.0,1437164.7999999998,-133130.69910000003,-350922.29055999964]
["2025-09-12T09:30:17.000000000",585.37,584.0,2.07,2.12,0.509,0.106,6069,35,0.71,0.73,-0.491,0.106,7773,126,146725.19999999998,1437164.7999999998,-105731.87088000002,-350922.29055999964]
["2025-09-12T09:30:17.000000000",585.37,585.0,1.39,1.42,0.406,0.101,9953,656,1.03,1.06,-0.594,0.101,5733,434,158428.6,1437164.7999999998,249496.4014,-350922.29055999964]
["2025-09-12T09:30:17.000000000",585.37,586.0,0.86,0.88,0.301,0.095,8167,370,1.5,1.54,-0.699,0.095,1409,182,90972.0,1437164.7999999998,375813.39369999996,-350922.29055999964]
["2025-09-12T09:30:17.000000000",585.37,587.0,0.48,0.5,0.209,0.08,6744,108,2.1,2.18,-0.791,0.08,619,26,58904.0,1437164.7999999998,286831.3,-350922.29055999964]
["2025-09-12T09:30:17.000000000",585.37,588.0,0.24,0.26,0.136,0.061,7335,273,2.84,2.94,-0.864,0.061,772,19,49452.7,1437164.7999999998,234348.78191000005,-350922.29055999964]
["2025-09-12T09:30:17.000000000",585.37,589.0,0.12,0.13,0.084,0.043,4366,114,1.9,5.2,-0.916,0.043,258,0,19883.199999999997,1437164.7999999998,103402.09827999998,-350922.29055999964]
["2025-09-12T09:30:17.000000000",585.37,590.0,0.05,0.06,0.055,0.03,27925,77,2.84,6.73,-0.945,0.03,1310,0,87705.0,1437164.7999999998,467388.6765,-350922.29055999964]
["2025-09-12T09:30:17.000000000",585.37,591.0,0.02,0.03,0.031,0.019,3355,22,3.81,6.51,-0.969,0.019,514,5,7351.099999999999,1437164.7999999998,31597.68723,-350922.29055999964]
["2025-09-12T09:30:17.000000000",585.37,592.0,0.01,0.02,0.024,0.014,2897,1,4.8,8.68,-0.976,0.014,38,0,4109.0,1437164.7999999998,23430.01962,-350922.29055999964]
["2025-09-12T09:30:17.000000000",585.37,593.0,0.0,0.02,0.017,0.01,2950,47,5.79,9.67,-0.983,0.01,43,0,2993.0,1437164.7999999998,17016.7059,-350922.29055999964]
["2025-09-12T09:30:17.000000000",585.37,594.0,0.0,0.01,0.01,0.006,1320,175,6.78,10.66,-0.99,0.006,52,0,823.1999999999999,1437164.7999999998,4453.49496,-350922.29055999964]
["2025-09-12T09:30:17.000000000",585.37,595.0,0.0,0.01,0.01,0.006,8479,14,7.78,11.67,-0.99,0.006,39,0,5110.8,1437164.7999999998,29643.136800000004,-350922.29055999964]
["2025-09-12T09:30:17.000000000",585.37,596.0,0.0,0.01,0.009,0.005,433,10,8.78,12.66,-0.991,0.005,201,0,317.0,1437164.7999999998,679.0292,-350922.29055999964]
["2025-09-12T09:30:17.000000000",585.37,598.0,0.0,0.01,0.008,0.004,904,0,10.77,14.66,-0.992,0.004,19,0,369.20000000000005,1437164.7999999998,2072.2098,-350922.29055999964]
["2025-09-12T09:30:17.000000000",585.37,600.0,0.0,0.01,0.007,0.003,5748,0,12.77,16.66,-0.993,0.003,42,0,1737.0,1437164.7999999998,10020.36366,-350922.29055999964]
["2025-09-12T09:30:17.000000000",585.37,602.0,0.0,0.01,0.003,0.001,761,0,14.77,18.66,-0.997,0.001,1,0,76.2,1437164.7999999998,444.88120000000004,-350922.29055999964]
["2025-09-12T09:30:17.000000000",585.37,604.0,0.0,0.01,0.002,0.001,1074,0,16.77,20.66,-0.998,0.001,0,0,107.4,1437164.7999999998,628.6873800000001,-350922.29055999964]
["2025-09-12T09:30:17.000000000",585.37,605.0,0.0,0.01,0.002,0.001,5809,0,17.78,21.66,-0.998,0.001,1,0,581.0,1437164.7999999998,3399.8289599999994,-350922.29055999964]
["2025-09-12T09:30:17.000000000",585.37,606.0,0.0,0.01,0.002,0.001,9,0,18.78,22.66,-0.998,0.001,0,0,0.9000000000000001,1437164.7999999998,5.268330000000001,-350922.29055999964]
["2025-09-12T09:30:17.000000000",585.37,608.0,0.0,0.01,0.002,0.001,134,0,20.78,24.66,-0.998,0.001,0,0,13.4,1437164.7999999998,78.43958,-350922.29055999964]
["2025-09-12T09:30:17.000000000",585.37,610.0,0.0,0.01,0.002,0.001,3673,0,22.78,26.66,-0.998,0.001,280,0,395.3,1437164.7999999998,1986.1604099999997,-350922.29055999964]
["2025-09-12T09:30:17.000000000",585.37,612.0,0.0,0.01,0.002,0.001,891,0,24.78,28.66,-0.998,0.001,0,0,89.1,1437164.7999999998,521.56467,-350922.29055999964]
["2025-09-12T09:30:17.000000000",585.37,614.0,0.0,0.01,0.002,0.001,2,0,26.78,30.66,-0.998,0.001,0,0,0.2,1437164.7999999998,1.1707400000000001,-350922.29055999964]
["2025-09-12T09:30:17.000000000",585.37,615.0,0.0,0.01,0.002,0.001,2556,0,27.77,31.66,-0.998,0.001,0,0,255.6,1437164.7999999998,1496.20572,-350922.29055999964]
["2025-09-12T09:30:17.000000000",585.37,616.0,0.0,0.01,0.002,0.001,0,0,28.77,32.66,-0.998,0.001,0,2,0.0,1437164.7999999998,0.0,-350922.29055999964]
["2025-09-12T09:30:17.000000000",585.37,618.0,0.0,0.01,0.002,0.0,0,0,30.77,34.66,-0.998,0.0,0,0,0.0,1437164.7999999998,0.0,-350922.29055999964]
["2025-09-12T09:30:17.000000000",585.37,620.0,0.0,0.01,0.002,0.0,579,0,32.77,36.66,-0.998,0.0,0,0,0.0,1437164.7999999998,0.0,-350922.29055999964]
["2025-09-12T09:30:17.000000000",585.37,625.0,0.0,0.01,0.001,0.0,336,0,37.77,41.66,-0.999,0.0,0,0,0.0,1437164.7999999998,0.0,-350922.29055999964]
["2025-09-12T09:30:17.000000000",585.37,630.0,0.0,0.01,0.001,0.0,377,0,42.77,46.67,-0.999,0.0,0,0,0.0,1437164.7999999998,0.0,-350922.29055999964]
["2025-09-12T09:30:17.000000000",585.37,635.0,0.0,0.01,0.001,0.0,179,0,47.77,51.67,-0.999,0.0,0,0,0.0,1437164.7999999998,0.0,-350922.29055999964]
["2025-09-12T09:30:17.000000000",585.37,640.0,0.0,0.01,0.001,0.0,73,0,52.77,56.67,-0.999,0.0,0,0,0.0,1437164.7999999998,0.0,-350922.29055999964]
["2025-09-12T09:30:17.000000000",585.37,645.0,0.0,0.01,0.001,0.0,123,0,57.77,61.67,-0.999,0.0,0,0,0.0,1437164.7999999998,0.0,-350922.29055999964]
["2025-09-12T09:30:17.000000000",585.37,650.0,0.0,0.01,0.001,0.0,835,0,62.77,66.67,-0.999,0.0,0,0,0.0,1437164.7999999998,0.0,-350922.29055999964]
["2025-09-12T09:30:17.000000000",585.37,655.0,0.0,0.01,0.001,0.0,160,0,67.77,71.67,-0.999,0.0,0,0,0.0,1437164.7999999998,0.0,-350922.29055999964]
["2025-09-12T09:30:17.000000000",585.37,660.0,0.0,0.01,0.001,0.0,10,0,72.77,76.67,-0.999,0.0,0,0,0.0,1437164.7999999998,0.0,-350922.29055999964]
["2025-09-12T09:30:17.000000000",585.37,665.0,0.0,0.01,0.001,0.0,19,0,77.77,81.67,-0.999,0.0,0,0,0.0,1437164.7999999998,0.0,-350922.29055999964]
["2025-09-12T09:30:17.000000000",585.37,670.0,0.0,0.01,0.001,0.0,3,0,82.77,86.67,-0.999,0.0,0,0,0.0,1437164.7999999998,0.0,-350922.29055999964]
["2025-09-12T09:30:17.000000000",585.37,675.0,0.0,0.01,0.001,0.0,19,0,87.77,91.67,-0.999,0.0,0,0,0.0,1437164.7999999998,0.0,-350922.29055999964]
["2025-09-12T09:30:30.000000000",585.41,526.0,57.45,61.22,1.0,0.0,0,0,0.0,0.01,-0.003,0.0,4846,0,0.0,1437164.7999999998,0.0,-350946.27007999964]
["2025-09-12T09:30:30.000000000",585.41,527.0,57.19,60.22,1.0,0.0,0,0,0.0,0.01,-0.004,0.0,3449,0,0.0,1437164.7999999998,0.0,-350946.27007999964]
["2025-09-12T09:30:30.000000000",585.41,528.0,55.6,59.22,1.0,0.0,0,0,0.0,0.01,-0.004,0.0,772,0,0.0,1437164.7999999998,0.0,-350946.27007999964]
["2025-09-12T09:30:30.000000000",585.41,529.0,54.6,58.21,1.0,0.0,0,0,0.0,0.01,-0.004,0.001,1342,0,134.20000000000002,1437164.7999999998,-785.6202200000001,-350946.27007999964]
["2025-09-12T09:30:30.000000000",585.41,530.0,54.19,56.75,1.0,0.0,95,0,0.0,0.01,-0.005,0.001,5241,0,524.1,1437164.7999999998,-3068.13381,-350946.27007999964]
["2025-09-12T09:30:30.000000000",585.41,531.0,52.61,56.22,1.0,0.0,0,0,0.0,0.01,-0.005,0.001,395,0,39.5,1437164.7999999998,-231.23695,-350946.27007999964]
["2025-09-12T09:30:30.000000000",585.41,532.0,52.19,55.22,1.0,0.0,0,0,0.0,0.01,-0.005,0.001,199,0,19.900000000000002,1437164.7999999998,-116.49659000000001,-350946.27007999964]
["2025-09-12T09:30:30.000000000",585.41,533.0,50.6,54.22,1.0,0.0,0,0,0.0,0.01,-0.005,0.001,117,0,11.700000000000001,1437164.7999999998,-68.49297,-350946.27007999964]
["2025-09-12T09:30:30.000000000",585.41,534.0,50.25,52.82,1.0,0.0,1,0,0.0,0.01,-0.005,0.001,242,0,24.2,1437164.7999999998,-141.66922,-350946.27007999964]
["2025-09-12T09:30:30.000000000",585.41,535.0,48.58,52.22,1.0,0.0,32,0,0.0,0.01,-0.005,0.001,2325,4,232.50000000000003,1437164.7999999998,-1361.0782500000003,-350946.27007999964]
["2025-09-12T09:30:30.000000000",585.41,536.0,48.19,50.75,1.0,0.0,2,0,0.0,0.01,-0.005,0.001,2654,9,265.4,1437164.7999999998,-1553.67814,-350946.27007999964]
["2025-09-12T09:30:30.000000000",585.41,537.0,47.19,49.75,1.0,0.0,12,0,0.0,0.01,-0.006,0.001,3131,0,313.1,1437164.7999999998,-1832.9187100000001,-350946.27007999964]
["2025-09-12T09:30:30.000000000",585.41,538.0,46.19,48.75,1.0,0.0,5,0,0.0,0.01,-0.006,0.001,1110,0,111.00000000000001,1437164.7999999998,-649.8051,-350946.27007999964]
["2025-09-12T09:30:30.000000000",585.41,539.0,45.19,47.75,1.0,0.0,56,0,0.0,0.01,-0.007,0.001,551,2,55.1,1437164.7999999998,-322.56091000000004,-350946.27007999964]
["2025-09-12T09:30:30.000000000",585.41,540.0,44.26,46.75,1.0,0.0,149,0,0.0,0.01,-0.006,0.001,7051,3,705.1,1437164.7999999998,-4127.72591,-350946.27007999964]
["2025-09-12T09:30:30.000000000",585.41,541.0,43.19,45.75,1.0,0.0,177,0,0.0,0.01,-0.007,0.001,690,105,69.0,1437164.7999999998,-403.9329,-350946.27007999964]
["2025-09-12T09:30:30.000000000",585.41,542.0,42.19,44.75,1.0,0.0,89,0,0.0,0.01,-0.008,0.001,4348,0,434.8,1437164.7999999998,-2545.3626799999997,-350946.27007999964]
["2025-09-12T09:30:30.000000000",585.41,543.0,41.19,43.75,1.0,0.0,192,0,0.0,0.01,-0.008,0.001,2313,1,231.3,1437164.7999999998,-1354.0533300000002,-350946.27007999964]
["2025-09-12T09:30:30.000000000",585.41,544.0,39.6,43.22,1.0,0.0,24,0,0.0,0.01,-0.008,0.001,1398,4,139.8,1437164.7999999998,-818.40318,-350946.27007999964]
["2025-09-12T09:30:30.000000000",585.41,545.0,39.2,41.76,1.0,0.0,88,0,0.0,0.01,-0.008,0.001,68453,61,6845.3,1437164.7999999998,-40073.07073,-350946.27007999964]
["2025-09-12T09:30:30.000000000",585.41,546.0,38.19,41.22,1.0,0.0,192,0,0.0,0.01,-0.01,0.002,772,1,154.4,1437164.7999999998,-903.8730400000001,-350946.27007999964]
["2025-09-12T09:30:30.000000000",585.41,547.0,37.18,40.22,1.0,0.0,37,0,0.0,0.01,-0.01,0.002,13115,0,2623.0,1437164.7999999998,-15355.3043,-350946.27007999964]
["2025-09-12T09:30:30.000000000",585.41,548.0,35.6,39.21,1.0,0.0,131,0,0.0,0.01,-0.01,0.002,1547,4,309.4,1437164.7999999998,-1811.2585399999996,-350946.27007999964]
["2025-09-12T09:30:30.000000000",585.41,549.0,35.19,38.22,1.0,0.0,223,0,0.0,0.01,-0.01,0.002,940,54,188.0,1437164.7999999998,-1100.5708,-350946.27007999964]
["2025-09-12T09:30:30.000000000",585.41,550.0,34.16,36.8,1.0,0.0,470,1,0.01,0.02,-0.01,0.002,38971,7,7794.200000000001,1437164.7999999998,-45628.02622000001,-350946.27007999964]
["2025-09-12T09:30:30.000000000",585.41,551.0,33.19,36.21,1.0,0.0,67,0,0.01,0.02,-0.012,0.002,2157,20,431.4,1437164.7999999998,-2525.45874,-350946.27007999964]
["2025-09-12T09:30:30.000000000",585.41,552.0,32.19,35.22,1.0,0.0,37,0,0.01,0.02,-0.013,0.002,1059,0,211.79999999999998,1437164.7999999998,-1239.8983799999999,-350946.27007999964]
["2025-09-12T09:30:30.000000000",585.41,553.0,30.46,33.72,1.0,0.0,55,3,0.01,0.02,-0.013,0.002,1169,50,233.8,1437164.7999999998,-1368.68858,-350946.27007999964]
["2025-09-12T09:30:30.000000000",585.41,554.0,30.2,32.76,1.0,0.0,54,0,0.01,0.02,-0.015,0.003,3326,20,997.8,1437164.7999999998,-5841.22098,-350946.27007999964]
["2025-09-12T09:30:30.000000000",585.41,555.0,29.2,31.76,1.0,0.0,1145,0,0.01,0.02,-0.014,0.003,16737,51,5021.099999999999,1437164.7999999998,-29394.021509999995,-350946.27007999964]
["2025-09-12T09:30:30.000000000",585.41,556.0,28.2,30.76,1.0,0.0,72,0,0.01,0.02,-0.016,0.003,1064,0,319.20000000000005,1437164.7999999998,-1868.6287200000002,-350946.27007999964]
["2025-09-12T09:30:30.000000000",585.41,557.0,27.2,29.76,1.0,0.0,205,2,0.01,0.02,-0.018,0.003,1827,0,548.1,1437164.7999999998,-3208.63221,-350946.27007999964]
["2025-09-12T09:30:30.000000000",585.41,558.0,25.61,28.76,1.0,0.0,157,0,0.01,0.02,-0.018,0.003,2089,2,626.7,1437164.7999999998,-3668.76447,-350946.27007999964]
["2025-09-12T09:30:30.000000000",585.41,559.0,25.33,28.22,1.0,0.0,321,0,0.01,0.02,-0.019,0.004,1406,2,562.4000000000001,1437164.7999999998,-3292.3458400000004,-350946.27007999964]
["2025-09-12T09:30:30.000000000",585.41,560.0,24.24,26.75,1.0,0.0,8225,1,0.01,0.02,-0.021,0.004,64327,3,25730.8,1437164.7999999998,-150630.67627999999,-350946.27007999964]
["2025-09-12T09:30:30.000000000",585.41,561.0,23.24,25.74,1.0,0.0,337,30,0.01,0.02,-0.022,0.004,2574,8,1029.6,1437164.7999999998,-6027.381359999999,-350946.27007999964]
["2025-09-12T09:30:30.000000000",585.41,562.0,21.6,24.85,1.0,0.0,314,0,0.01,0.02,-0.022,0.005,2799,89,1399.5,1437164.7999999998,-8192.81295,-350946.27007999964]
["2025-09-12T09:30:30.000000000",585.41,563.0,20.61,24.23,0.952,0.001,607,0,0.01,0.02,-0.025,0.005,4210,0,2165.7,1437164.7999999998,-11967.53663,-350946.27007999964]
["2025-09-12T09:30:30.000000000",585.41,564.0,19.61,23.23,0.952,0.001,852,0,0.02,0.03,-0.026,0.006,4188,22,2598.0,1437164.7999999998,-14211.413159999998,-350946.27007999964]
["2025-09-12T09:30:30.000000000",585.41,565.0,19.24,21.75,0.952,0.002,2688,0,0.02,0.03,-0.029,0.006,14789,50,9411.000000000002,1437164.7999999998,-48798.60678,-350946.27007999964]
["2025-09-12T09:30:30.000000000",585.41,566.0,17.61,21.23,0.951,0.003,503,0,0.02,0.03,-0.032,0.007,4200,0,3090.9,1437164.7999999998,-16327.670310000003,-350946.27007999964]
["2025-09-12T09:30:30.000000000",585.41,567.0,17.55,19.78,0.95,0.003,575,0,0.02,0.03,-0.033,0.008,3836,1,3241.3,1437164.7999999998,-16955.22983,-350946.27007999964]
["2025-09-12T09:30:30.000000000",585.41,568.0,16.22,18.78,0.949,0.005,507,0,0.02,0.03,-0.037,0.009,3886,2,3750.9,1437164.7999999998,-18990.114989999995,-350946.27007999964]
["2025-09-12T09:30:30.000000000",585.41,569.0,14.62,17.87,0.947,0.006,710,0,0.03,0.04,-0.041,0.01,5172,307,5598.0,1437164.7999999998,-27783.5586,-350946.27007999964]
["2025-09-12T09:30:30.000000000",585.41,570.0,14.72,17.22,0.944,0.008,7290,6,0.03,0.04,-0.045,0.011,21108,120,29050.8,1437164.7999999998,-101784.06588,-350946.27007999964]
["2025-09-12T09:30:30.000000000",585.41,571.0,12.68,16.22,0.941,0.009,1017,1,0.04,0.05,-0.049,0.013,5384,4,7914.499999999998,1437164.7999999998,-35615.758989999995,-350946.27007999964]
["2025-09-12T09:30:30.000000000",585.41,572.0,13.02,13.99,0.937,0.011,789,0,0.04,0.05,-0.054,0.014,6585,155,10086.9,1437164.7999999998,-48888.174510000004,-350946.27007999964]
["2025-09-12T09:30:30.000000000",585.41,573.0,11.25,13.81,0.931,0.014,1356,0,0.05,0.06,-0.062,0.017,4072,366,8820.8,1437164.7999999998,-29410.9984,-350946.27007999964]
["2025-09-12T09:30:30.000000000",585.41,574.0,9.92,12.76,0.924,0.017,1804,1,0.06,0.07,-0.07,0.019,5376,82,13281.199999999999,1437164.7999999998,-41842.76515999999,-350946.27007999964]
["2025-09-12T09:30:30.000000000",585.41,575.0,9.62,11.8,0.915,0.021,5991,1,0.07,0.08,-0.08,0.023,17221,37,52189.4,1437164.7999999998,-158219.93151999995,-350946.27007999964]
["2025-09-12T09:30:30.000000000",585.41,576.0,7.66,9.78,0.902,0.025,1601,0,0.08,0.09,-0.094,0.027,4848,201,17092.1,1437164.7999999998,-53196.792109999995,-350946.27007999964]
["2025-09-12T09:30:30.000000000",585.41,577.0,8.3,10.25,0.887,0.031,1536,1,0.09,0.1,-0.111,0.032,7270,141,28025.600000000002,1437164.7999999998,-108314.89984000001,-350946.27007999964]
["2025-09-12T09:30:30.000000000",585.41,578.0,6.39,8.4,0.865,0.038,2710,0,0.11,0.12,-0.134,0.039,7331,9,38888.9,1437164.7999999998,-107088.46588999998,-350946.27007999964]
["2025-09-12T09:30:30.000000000",585.41,579.0,5.49,6.73,0.836,0.047,2532,6,0.14,0.15,-0.163,0.047,8962,79,54021.799999999996,1437164.7999999998,-176916.75609999997,-350946.27007999964]
["2025-09-12T09:30:30.000000000",585.41,580.0,5.27,5.96,0.799,0.057,5616,4,0.19,0.2,-0.201,0.057,11549,914,97840.5,1437164.7999999998,-197974.53920999996,-350946.27007999964]
["2025-09-12T09:30:30.000000000",585.41,581.0,4.61,4.75,0.749,0.069,3613,13,0.25,0.26,-0.251,0.069,6113,157,67109.40000000001,1437164.7999999998,-100983.225,-350946.27007999964]
["2025-09-12T09:30:30.000000000",585.41,582.0,3.72,3.81,0.686,0.082,5383,59,0.35,0.36,-0.314,0.082,11636,269,139555.8,1437164.7999999998,-300166.63586000004,-350946.27007999964]
["2025-09-12T09:30:30.000000000",585.41,583.0,2.88,2.97,0.606,0.095,6629,17,0.5,0.51,-0.394,0.095,9023,448,148694.0,1437164.7999999998,-133139.79630000002,-350946.27007999964]
["2025-09-12T09:30:30.000000000",585.41,584.0,2.1,2.16,0.509,0.106,6069,172,0.7,0.74,-0.491,0.106,7773,370,146725.19999999998,1437164.7999999998,-105739.09584000001,-350946.27007999964]
["2025-09-12T09:30:30.000000000",585.41,585.0,1.44,1.46,0.406,0.101,9953,1083,1.02,1.06,-0.594,0.101,5733,902,158428.6,1437164.7999999998,249513.4502,-350946.27007999964]
["2025-09-12T09:30:30.000000000",585.41,586.0,0.89,0.91,0.301,0.095,8167,1048,1.47,1.52,-0.699,0.095,1409,220,90972.0,1437164.7999999998,375839.07409999997,-350946.27007999964]
["2025-09-12T09:30:30.000000000",585.41,587.0,0.5,0.52,0.209,0.08,6744,512,2.06,2.15,-0.791,0.08,619,52,58904.0,1437164.7999999998,286850.9,-350946.27007999964]
["2025-09-12T09:30:30.000000000",585.41,588.0,0.26,0.27,0.136,0.061,7335,511,2.82,2.91,-0.864,0.061,772,40,49452.7,1437164.7999999998,234364.79563,-350946.27007999964]
["2025-09-12T09:30:30.000000000",585.41,589.0,0.12,0.13,0.084,0.043,4366,287,2.34,4.83,-0.916,0.043,258,2,19883.199999999997,1437164.7999999998,103409.16403999997,-350946.27007999964]
["2025-09-12T09:30:30.000000000",585.41,590.0,0.06,0.07,0.055,0.03,27925,153,3.04,5.88,-0.945,0.03,1310,0,87705.0,1437164.7999999998,467420.61449999997,-350946.27007999964]
["2025-09-12T09:30:30.000000000",585.41,591.0,0.03,0.04,0.031,0.019,3355,28,4.3,6.49,-0.969,0.019,514,5,7351.099999999999,1437164.7999999998,31599.846389999995,-350946.27007999964]
["2025-09-12T09:30:30.000000000",585.41,592.0,0.01,0.02,0.024,0.014,2897,9,4.81,7.91,-0.976,0.014,38,0,4109.0,1437164.7999999998,23431.620659999997,-350946.27007999964]
["2025-09-12T09:30:30.000000000",585.41,593.0,0.01,0.02,0.017,0.01,2950,47,6.26,8.83,-0.983,0.01,43,0,2993.0,1437164.7999999998,17017.8687,-350946.27007999964]
["2025-09-12T09:30:30.000000000",585.41,594.0,0.0,0.01,0.01,0.006,1320,225,6.79,10.41,-0.99,0.006,52,0,823.1999999999999,1437164.7999999998,4453.799279999999,-350946.27007999964]
["2025-09-12T09:30:30.000000000",585.41,595.0,0.0,0.01,0.01,0.006,8479,14,7.8,10.13,-0.99,0.006,39,0,5110.8,1437164.7999999998,29645.162399999997,-350946.27007999964]
["2025-09-12T09:30:30.000000000",585.41,596.0,0.0,0.01,0.009,0.005,433,10,9.26,12.41,-0.991,0.005,201,0,317.0,1437164.7999999998,679.0755999999999,-350946.27007999964]
["2025-09-12T09:30:30.000000000",585.41,598.0,0.0,0.01,0.008,0.004,904,0,11.26,13.75,-0.992,0.004,19,0,369.20000000000005,1437164.7999999998,2072.3514,-350946.27007999964]
["2025-09-12T09:30:30.000000000",585.41,600.0,0.0,0.01,0.007,0.003,5748,0,13.26,15.82,-0.993,0.003,42,0,1737.0,1437164.7999999998,10021.048379999998,-350946.27007999964]
["2025-09-12T09:30:30.000000000",585.41,602.0,0.0,0.01,0.003,0.001,761,0,15.26,17.82,-0.997,0.001,1,0,76.2,1437164.7999999998,444.91159999999996,-350946.27007999964]
["2025-09-12T09:30:30.000000000",585.41,604.0,0.0,0.01,0.002,0.001,1074,0,17.16,20.4,-0.998,0.001,0,0,107.4,1437164.7999999998,628.73034,-350946.27007999964]
["2025-09-12T09:30:30.000000000",585.41,605.0,0.0,0.01,0.002,0.001,5809,0,17.79,21.4,-0.998,0.001,1,0,581.0,1437164.7999999998,3400.06128,-350946.27007999964]
["2025-09-12T09:30:30.000000000",585.41,606.0,0.0,0.01,0.002,0.001,9,0,18.79,22.41,-0.998,0.001,0,0,0.9000000000000001,1437164.7999999998,5.26869,-350946.27007999964]
["2025-09-12T09:30:30.000000000",585.41,608.0,0.0,0.01,0.002,0.001,134,0,21.25,23.81,-0.998,0.001,0,0,13.4,1437164.7999999998,78.44494,-350946.27007999964]
["2025-09-12T09:30:30.000000000",585.41,610.0,0.0,0.01,0.002,0.001,3673,0,23.16,25.69,-0.998,0.001,280,0,395.3,1437164.7999999998,1986.2961299999995,-350946.27007999964]
["2025-09-12T09:30:30.000000000",585.41,612.0,0.0,0.01,0.002,0.001,891,0,25.25,27.82,-0.998,0.001,0,0,89.1,1437164.7999999998,521.6003099999999,-350946.27007999964]
["2025-09-12T09:30:30.000000000",585.41,614.0,0.0,0.01,0.002,0.001,2,0,27.25,29.82,-0.998,0.001,0,0,0.2,1437164.7999999998,1.17082,-350946.27007999964]
["2025-09-12T09:30:30.000000000",585.41,615.0,0.0,0.01,0.002,0.001,2556,0,27.78,31.41,-0.998,0.001,0,0,255.6,1437164.7999999998,1496.30796,-350946.27007999964]
["2025-09-12T09:30:30.000000000",585.41,616.0,0.0,0.01,0.002,0.001,0,0,29.27,31.64,-0.998,0.001,0,2,0.0,1437164.7999999998,0.0,-350946.27007999964]
["2025-09-12T09:30:30.000000000",585.41,618.0,0.0,0.01,0.002,0.0,0,0,30.78,33.82,-0.998,0.0,0,0,0.0,1437164.7999999998,0.0,-350946.27007999964]
["2025-09-12T09:30:30.000000000",585.41,620.0,0.0,0.01,0.002,0.0,579,0,33.25,35.82,-0.998,0.0,0,0,0.0,1437164.7999999998,0.0,-350946.27007999964]
["2025-09-12T09:30:30.000000000",585.41,625.0,0.0,0.01,0.001,0.0,336,0,37.78,40.82,-0.999,0.0,0,0,0.0,1437164.7999999998,0.0,-350946.27007999964]
["2025-09-12T09:30:30.000000000",585.41,630.0,0.0,0.01,0.001,0.0,377,0,43.25,45.82,-0.999,0.0,0,0,0.0,1437164.7999999998,0.0,-350946.27007999964]
["2025-09-12T09:30:30.000000000",585.41,635.0,0.0,0.01,0.001,0.0,179,0,47.78,50.82,-0.999,0.0,0,0,0.0,1437164.7999999998,0.0,-350946.27007999964]
["2025-09-12T09:30:30.000000000",585.41,640.0,0.0,0.01,0.001,0.0,73,0,52.78,55.82,-0.999,0.0,0,0,0.0,1437164.7999999998,0.0,-350946.27007999964]
["2025-09-12T09:30:30.000000000",585.41,645.0,0.0,0.01,0.001,0.0,123,0,57.78,61.43,-0.999,0.0,0,0,0.0,1437164.7999999998,0.0,-350946.27007999964]
["2025-09-12T09:30:30.000000000",585.41,650.0,0.0,0.01,0.001,0.0,835,0,62.78,66.43,-0.999,0.0,0,0,0.0,1437164.7999999998,0.0,-350946.27007999964]
["2025-09-12T09:30:30.000000000",585.41,655.0,0.0,0.01,0.001,0.0,160,0,67.78,71.55,-0.999,0.0,0,0,0.0,1437164.7999999998,0.0,-350946.27007999964]
["2025-09-12T09:30:30.000000000",585.41,660.0,0.0,0.01,0.001,0.0,10,0,72.78,76.43,-0.999,0.0,0,0,0.0,1437164.7999999998,0.0,-350946.27007999964]
["2025-09-12T09:30:30.000000000",585.41,665.0,0.0,0.01,0.001,0.0,19,0,77.78,81.55,-0.999,0.0,0,0,0.0,1437164.7999999998,0.0,-350946.27007999964]
["2025-09-12T09:30:30.000000000",585.41,670.0,0.0,0.01,0.001,0.0,3,0,82.78,86.42,-0.999,0.0,0,0,0.0,1437164.7999999998,0.0,-350946.27007999964]
["2025-09-12T09:30:30.000000000",585.41,675.0,0.0,0.01,0.001,0.0,19,0,87.78,91.55,-0.999,0.0,0,0,0.0,1437164.7999999998,0.0,-350946.27007999964]
["2025-09-12T09:30:43.000000000",585.28,526.0,57.54,61.19,1.0,0.0,0,0,0.0,0.01,-0.003,0.0,4846,0,0.0,1437164.7999999998,0.0,-350868.33664000005]
["2025-09-12T09:30:43.000000000",585.28,527.0,57.28,60.17,1.0,0.0,0,0,0.0,0.01,-0.004,0.0,3449,0,0.0,1437164.7999999998,0.0,-350868.33664000005]
["2025-09-12T09:30:43.000000000",585.28,528.0,55.65,59.17,1.0,0.0,0,0,0.0,0.01,-0.004,0.0,772,0,0.0,1437164.7999999998,0.0,-350868.33664000005]
["2025-09-12T09:30:43.000000000",585.28,529.0,54.64,58.17,1.0,0.0,0,0,0.0,0.01,-0.004,0.001,1342,0,134.20000000000002,1437164.7999999998,-785.4457600000001,-350868.33664000005]
["2025-09-12T09:30:43.000000000",585.28,530.0,54.25,56.7,1.0,0.0,95,0,0.0,0.01,-0.005,0.001,5241,0,524.1,1437164.7999999998,-3067.4524800000004,-350868.33664000005]
["2025-09-12T09:30:43.000000000",585.28,531.0,52.65,56.18,1.0,0.0,0,0,0.0,0.01,-0.005,0.001,395,0,39.5,1437164.7999999998,-231.1856,-350868.33664000005]
["2025-09-12T09:30:43.000000000",585.28,532.0,52.25,55.18,1.0,0.0,0,0,0.0,0.01,-0.005,0.001,199,0,19.900000000000002,1437164.7999999998,-116.47072,-350868.33664000005]
["2025-09-12T09:30:43.000000000",585.28,533.0,50.64,54.18,1.0,0.0,0,0,0.0,0.01,-0.005,0.001,117,0,11.700000000000001,1437164.7999999998,-68.47776,-350868.33664000005]
["2025-09-12T09:30:43.000000000",585.28,534.0,50.33,52.78,1.0,0.0,1,0,0.0,0.01,-0.005,0.001,242,0,24.2,1437164.7999999998,-141.63776,-350868.33664000005]
["2025-09-12T09:30:43.000000000",585.28,535.0,48.63,52.17,1.0,0.0,32,0,0.0,0.01,-0.005,0.001,2325,4,232.50000000000003,1437164.7999999998,-1360.776,-350868.33664000005]
["2025-09-12T09:30:43.000000000",585.28,536.0,48.25,50.71,1.0,0.0,2,0,0.0,0.01,-0.005,0.001,2654,9,265.4,1437164.7999999998,-1553.3331199999998,-350868.33664000005]
["2025-09-12T09:30:43.000000000",585.28,537.0,47.25,49.71,1.0,0.0,12,0,0.0,0.01,-0.006,0.001,3131,0,313.1,1437164.7999999998,-1832.51168,-350868.33664000005]
["2025-09-12T09:30:43.000000000",585.28,538.0,46.25,48.71,1.0,0.0,5,0,0.0,0.01,-0.006,0.001,1110,0,111.00000000000001,1437164.7999999998,-649.6608,-350868.33664000005]
["2025-09-12T09:30:43.000000000",585.28,539.0,45.25,47.71,1.0,0.0,56,0,0.0,0.01,-0.007,0.001,551,2,55.1,1437164.7999999998,-322.48928,-350868.33664000005]
["2025-09-12T09:30:43.000000000",585.28,540.0,44.33,46.71,1.0,0.0,149,0,0.0,0.01,-0.006,0.001,7051,3,705.1,1437164.7999999998,-4126.80928,-350868.33664000005]
["2025-09-12T09:30:43.000000000",585.28,541.0,43.25,45.7,1.0,0.0,177,0,0.0,0.01,-0.007,0.001,690,105,69.0,1437164.7999999998,-403.8432,-350868.33664000005]
["2025-09-12T09:30:43.000000000",585.28,542.0,42.25,44.71,1.0,0.0,89,0,0.0,0.01,-0.008,0.001,4348,0,434.8,1437164.7999999998,-2544.7974400000003,-350868.33664000005]
["2025-09-12T09:30:43.000000000",585.28,543.0,41.28,43.71,1.0,0.0,192,0,0.0,0.01,-0.008,0.001,2313,1,231.3,1437164.7999999998,-1353.75264,-350868.33664000005]
["2025-09-12T09:30:43.000000000",585.28,544.0,39.67,43.18,1.0,0.0,24,0,0.0,0.01,-0.008,0.001,1398,4,139.8,1437164.7999999998,-818.22144,-350868.33664000005]
["2025-09-12T09:30:43.000000000",585.28,545.0,39.3,41.65,1.0,0.0,88,0,0.0,0.01,-0.008,0.001,68453,61,6845.3,1437164.7999999998,-40064.17184,-350868.33664000005]
["2025-09-12T09:30:43.000000000",585.28,546.0,38.28,41.18,1.0,0.0,192,0,0.0,0.01,-0.01,0.002,772,1,154.4,1437164.7999999998,-903.67232,-350868.33664000005]
["2025-09-12T09:30:43.000000000",585.28,547.0,37.27,40.18,1.0,0.0,37,0,0.0,0.01,-0.01,0.002,13115,0,2623.0,1437164.7999999998,-15351.8944,-350868.33664000005]
["2025-09-12T09:30:43.000000000",585.28,548.0,35.67,39.17,1.0,0.0,131,0,0.0,0.01,-0.01,0.002,1547,4,309.4,1437164.7999999998,-1810.8563199999999,-350868.33664000005]
["2025-09-12T09:30:43.000000000",585.28,549.0,35.28,38.17,1.0,0.0,223,0,0.0,0.01,-0.01,0.002,940,54,188.0,1437164.7999999998,-1100.3264,-350868.33664000005]
["2025-09-12T09:30:43.000000000",585.28,550.0,33.69,36.45,1.0,0.0,470,1,0.01,0.02,-0.01,0.002,38971,7,7794.200000000001,1437164.7999999998,-45617.89376,-350868.33664000005]
["2025-09-12T09:30:43.000000000",585.28,551.0,33.28,36.17,1.0,0.0,67,0,0.01,0.02,-0.012,0.002,2157,20,431.4,1437164.7999999998,-2524.89792,-350868.33664000005]
["2025-09-12T09:30:43.000000000",585.28,552.0,32.28,35.18,1.0,0.0,37,0,0.01,0.02,-0.013,0.002,1059,0,211.79999999999998,1437164.7999999998,-1239.62304,-350868.33664000005]
["2025-09-12T09:30:43.000000000",585.28,553.0,30.47,33.89,1.0,0.0,55,3,0.01,0.02,-0.013,0.002,1169,50,233.8,1437164.7999999998,-1368.38464,-350868.33664000005]
["2025-09-12T09:30:43.000000000",585.28,554.0,30.29,32.72,1.0,0.0,54,0,0.01,0.02,-0.015,0.003,3326,20,997.8,1437164.7999999998,-5839.9238399999995,-350868.33664000005]
["2025-09-12T09:30:43.000000000",585.28,555.0,29.3,31.65,1.0,0.0,1145,0,0.01,0.02,-0.014,0.003,16737,51,5021.099999999999,1437164.7999999998,-29387.494079999993,-350868.33664000005]
["2025-09-12T09:30:43.000000000",585.28,556.0,28.29,30.72,1.0,0.0,72,0,0.01,0.02,-0.016,0.003,1064,0,319.20000000000005,1437164.7999999998,-1868.2137600000003,-350868.33664000005]
["2025-09-12T09:30:43.000000000",585.28,557.0,27.29,29.71,1.0,0.0,205,2,0.01,0.02,-0.018,0.003,1827,0,548.1,1437164.7999999998,-3207.91968,-350868.33664000005]
["2025-09-12T09:30:43.000000000",585.28,558.0,25.69,28.71,1.0,0.0,157,0,0.01,0.02,-0.018,0.003,2089,2,626.7,1437164.7999999998,-3667.9497600000004,-350868.33664000005]
["2025-09-12T09:30:43.000000000",585.28,559.0,25.43,28.17,1.0,0.0,321,0,0.01,0.02,-0.019,0.004,1406,2,562.4000000000001,1437164.7999999998,-3291.61472,-350868.33664000005]
["2025-09-12T09:30:43.000000000",585.28,560.0,23.51,25.61,1.0,0.0,8225,1,0.01,0.02,-0.021,0.004,64327,3,25730.8,1437164.7999999998,-150597.22624,-350868.33664000005]
["2025-09-12T09:30:43.000000000",585.28,561.0,22.62,25.4,1.0,0.0,337,30,0.01,0.02,-0.022,0.004,2574,8,1029.6,1437164.7999999998,-6026.04288,-350868.33664000005]
["2025-09-12T09:30:43.000000000",585.28,562.0,21.68,24.8,1.0,0.0,314,0,0.01,0.02,-0.022,0.005,2799,89,1399.5,1437164.7999999998,-8190.9936,-350868.33664000005]
["2025-09-12T09:30:43.000000000",585.28,563.0,20.69,24.17,0.952,0.001,607,0,0.01,0.02,-0.025,0.005,4210,0,2165.7,1437164.7999999998,-11964.879040000002,-350868.33664000005]
["2025-09-12T09:30:43.000000000",585.28,564.0,19.69,23.18,0.952,0.001,852,0,0.02,0.03,-0.026,0.006,4188,22,2598.0,1437164.7999999998,-14208.25728,-350868.33664000005]
["2025-09-12T09:30:43.000000000",585.28,565.0,19.9,20.82,0.952,0.002,2688,0,0.02,0.03,-0.029,0.006,14789,50,9411.000000000002,1437164.7999999998,-48787.770240000005,-350868.33664000005]
["2025-09-12T09:30:43.000000000",585.28,566.0,17.69,21.18,0.951,0.003,503,0,0.02,0.03,-0.032,0.007,4200,0,3090.9,1437164.7999999998,-16324.04448,-350868.33664000005]
["2025-09-12T09:30:43.000000000",585.28,567.0,17.66,19.73,0.95,0.003,575,0,0.02,0.03,-0.033,0.008,3836,1,3241.3,1437164.7999999998,-16951.46464,-350868.33664000005]
["2025-09-12T09:30:43.000000000",585.28,568.0,16.39,18.73,0.949,0.005,507,0,0.02,0.03,-0.037,0.009,3886,2,3750.9,1437164.7999999998,-18985.897919999996,-350868.33664000005]
["2025-09-12T09:30:43.000000000",585.28,569.0,15.4,17.81,0.947,0.006,710,0,0.03,0.04,-0.041,0.01,5172,307,5598.0,1437164.7999999998,-27777.3888,-350868.33664000005]
["2025-09-12T09:30:43.000000000",585.28,570.0,14.86,16.62,0.944,0.008,7290,6,0.03,0.04,-0.045,0.011,21108,120,29050.8,1437164.7999999998,-101761.46304,-350868.33664000005]
["2025-09-12T09:30:43.000000000",585.28,571.0,13.14,15.62,0.941,0.009,1017,1,0.04,0.05,-0.049,0.013,5384,4,7914.499999999998,1437164.7999999998,-35607.84991999999,-350868.33664000005]
["2025-09-12T09:30:43.000000000",585.28,572.0,13.02,13.93,0.937,0.011,789,0,0.04,0.05,-0.054,0.014,6585,155,10086.9,1437164.7999999998,-48877.318080000005,-350868.33664000005]
["2025-09-12T09:30:43.000000000",585.28,573.0,11.38,13.76,0.931,0.014,1356,0,0.05,0.06,-0.062,0.017,4072,366,8820.8,1437164.7999999998,-29404.4672,-350868.33664000005]
["2025-09-12T09:30:43.000000000",585.28,574.0,10.55,12.69,0.924,0.017,1804,1,0.06,0.07,-0.07,0.019,5376,82,13281.199999999999,1437164.7999999998,-41833.47327999999,-350868.33664000005]
["2025-09-12T09:30:43.000000000",585.28,575.0,10.26,10.83,0.915,0.021,5991,1,0.07,0.08,-0.08,0.023,17221,92,52189.4,1437164.7999999998,-158184.79615999994,-350868.33664000005]
["2025-09-12T09:30:43.000000000",585.28,576.0,8.44,9.73,0.902,0.025,1601,0,0.08,0.09,-0.094,0.027,4848,261,17092.1,1437164.7999999998,-53184.978879999995,-350868.33664000005]
["2025-09-12T09:30:43.000000000",585.28,577.0,8.05,9.9,0.887,0.031,1536,1,0.1,0.11,-0.111,0.032,7270,143,28025.600000000002,1437164.7999999998,-108290.84672,-350868.33664000005]
["2025-09-12T09:30:43.000000000",585.28,578.0,6.79,8.28,0.865,0.038,2710,0,0.12,0.13,-0.134,0.039,7331,26,38888.9,1437164.7999999998,-107064.68511999998,-350868.33664000005]
["2025-09-12T09:30:43.000000000",585.28,579.0,6.04,6.57,0.836,0.047,2532,6,0.15,0.16,-0.163,0.047,8962,88,54021.799999999996,1437164.7999999998,-176877.46879999994,-350868.33664000005]
["2025-09-12T09:30:43.000000000",585.28,580.0,5.45,5.82,0.799,0.057,5616,4,0.2,0.21,-0.201,0.057,11549,978,97840.5,1437164.7999999998,-197930.57568,-350868.33664000005]
["2025-09-12T09:30:43.000000000",585.28,581.0,4.49,4.6,0.749,0.069,3613,13,0.26,0.28,-0.251,0.069,6113,259,67109.40000000001,1437164.7999999998,-100960.8,-350868.33664000005]
["2025-09-12T09:30:43.000000000",585.28,582.0,3.62,3.7,0.686,0.082,5383,63,0.37,0.39,-0.314,0.082,11636,398,139555.8,1437164.7999999998,-300099.97888,-350868.33664000005]
["2025-09-12T09:30:43.000000000",585.28,583.0,2.77,2.85,0.606,0.095,6629,70,0.52,0.54,-0.394,0.095,9023,557,148694.0,1437164.7999999998,-133110.23040000003,-350868.33664000005]
["2025-09-12T09:30:43.000000000",585.28,584.0,2.04,2.08,0.509,0.106,6069,190,0.75,0.78,-0.491,0.106,7773,462,146725.19999999998,1437164.7999999998,-105715.61472000001,-350868.33664000005]
["2025-09-12T09:30:43.000000000",585.28,585.0,1.36,1.4,0.406,0.101,9953,1288,1.08,1.12,-0.594,0.101,5733,1441,158428.6,1437164.7999999998,249458.0416,-350868.33664000005]
["2025-09-12T09:30:43.000000000",585.28,586.0,0.85,0.87,0.301,0.095,8167,1423,1.54,1.59,-0.699,0.095,1409,254,90972.0,1437164.7999999998,375755.6128,-350868.33664000005]
["2025-09-12T09:30:43.000000000",585.28,587.0,0.48,0.49,0.209,0.08,6744,848,2.18,2.24,-0.791,0.08,619,59,58904.0,1437164.7999999998,286787.2,-350868.33664000005]
["2025-09-12T09:30:43.000000000",585.28,588.0,0.25,0.26,0.136,0.061,7335,551,2.92,3.02,-0.864,0.061,772,41,49452.7,1437164.7999999998,234312.75104000003,-350868.33664000005]
["2025-09-12T09:30:43.000000000",585.28,589.0,0.11,0.13,0.084,0.043,4366,431,2.42,4.71,-0.916,0.043,258,5,19883.199999999997,1437164.7999999998,103386.20031999997,-350868.33664000005]
["2025-09-12T09:30:43.000000000",585.28,590.0,0.06,0.07,0.055,0.03,27925,155,3.25,5.71,-0.945,0.03,1310,6,87705.0,1437164.7999999998,467316.81600000005,-350868.33664000005]
["2025-09-12T09:30:43.000000000",585.28,591.0,0.03,0.04,0.031,0.019,3355,121,4.66,5.84,-0.969,0.019,514,5,7351.099999999999,1437164.7999999998,31592.829119999995,-350868.33664000005]
["2025-09-12T09:30:43.000000000",585.28,592.0,0.01,0.02,0.024,0.014,2897,39,5.19,7.66,-0.976,0.014,38,0,4109.0,1437164.7999999998,23426.417279999998,-350868.33664000005]
["2025-09-12T09:30:43.000000000",585.28,593.0,0.01,0.02,0.017,0.01,2950,48,6.31,8.66,-0.983,0.01,43,0,2993.0,1437164.7999999998,17014.0896,-350868.33664000005]
["2025-09-12T09:30:43.000000000",585.28,594.0,0.0,0.01,0.01,0.006,1320,226,7.19,9.65,-0.99,0.006,52,0,823.1999999999999,1437164.7999999998,4452.81024,-350868.33664000005]
["2025-09-12T09:30:43.000000000",585.28,595.0,0.0,0.01,0.01,0.006,8479,14,8.18,10.01,-0.99,0.006,39,0,5110.8,1437164.7999999998,29638.5792,-350868.33664000005]
["2025-09-12T09:30:43.000000000",585.28,596.0,0.0,0.01,0.009,0.005,433,10,9.31,11.65,-0.991,0.005,201,0,317.0,1437164.7999999998,678.9247999999998,-350868.33664000005]
["2025-09-12T09:30:43.000000000",585.28,598.0,0.0,0.01,0.008,0.004,904,0,11.31,13.65,-0.992,0.004,19,0,369.20000000000005,1437164.7999999998,2071.8912,-350868.33664000005]
["2025-09-12T09:30:43.000000000",585.28,600.0,0.0,0.01,0.007,0.003,5748,0,13.33,15.65,-0.993,0.003,42,0,1737.0,1437164.7999999998,10018.82304,-350868.33664000005]
["2025-09-12T09:30:43.000000000",585.28,602.0,0.0,0.01,0.003,0.001,761,0,15.31,17.67,-0.997,0.001,1,0,76.2,1437164.7999999998,444.8128,-350868.33664000005]
["2025-09-12T09:30:43.000000000",585.28,604.0,0.0,0.01,0.002,0.001,1074,0,17.21,20.33,-0.998,0.001,0,0,107.4,1437164.7999999998,628.59072,-350868.33664000005]
["2025-09-12T09:30:43.000000000",585.28,605.0,0.0,0.01,0.002,0.001,5809,0,17.84,21.35,-0.998,0.001,1,0,581.0,1437164.7999999998,3399.3062399999994,-350868.33664000005]
["2025-09-12T09:30:43.000000000",585.28,606.0,0.0,0.01,0.002,0.001,9,0,18.84,22.34,-0.998,0.001,0,0,0.9000000000000001,1437164.7999999998,5.267520000000001,-350868.33664000005]
["2025-09-12T09:30:43.000000000",585.28,608.0,0.0,0.01,0.002,0.001,134,0,21.3,23.71,-0.998,0.001,0,0,13.4,1437164.7999999998,78.42752,-350868.33664000005]
["2025-09-12T09:30:43.000000000",585.28,610.0,0.0,0.01,0.002,0.001,3673,0,23.21,25.59,-0.998,0.001,280,0,395.3,1437164.7999999998,1985.8550399999997,-350868.33664000005]
["2025-09-12T09:30:43.000000000",585.28,612.0,0.0,0.01,0.002,0.001,891,0,25.31,28.32,-0.998,0.001,0,0,89.1,1437164.7999999998,521.48448,-350868.33664000005]
["2025-09-12T09:30:43.000000000",585.28,614.0,0.0,0.01,0.002,0.001,2,0,27.3,30.33,-0.998,0.001,0,0,0.2,1437164.7999999998,1.17056,-350868.33664000005]
["2025-09-12T09:30:43.000000000",585.28,615.0,0.0,0.01,0.002,0.001,2556,0,27.82,31.34,-0.998,0.001,0,0,255.6,1437164.7999999998,1495.97568,-350868.33664000005]
["2025-09-12T09:30:43.000000000",585.28,616.0,0.0,0.01,0.002,0.001,0,0,29.62,31.21,-0.998,0.001,0,2,0.0,1437164.7999999998,0.0,-350868.33664000005]
["2025-09-12T09:30:43.000000000",585.28,618.0,0.0,0.01,0.002,0.0,0,0,30.82,33.72,-0.998,0.0,0,0,0.0,1437164.7999999998,0.0,-350868.33664000005]
["2025-09-12T09:30:43.000000000",585.28,620.0,0.0,0.01,0.002,0.0,579,0,33.29,35.08,-0.998,0.0,0,0,0.0,1437164.7999999998,0.0,-350868.33664000005]
["2025-09-12T09:30:43.000000000",585.28,625.0,0.0,0.01,0.001,0.0,336,0,37.82,41.34,-0.999,0.0,0,0,0.0,1437164.7999999998,0.0,-350868.33664000005]
["2025-09-12T09:30:43.000000000",585.28,630.0,0.0,0.01,0.001,0.0,377,0,43.29,45.66,-0.999,0.0,0,0,0.0,1437164.7999999998,0.0,-350868.33664000005]
["2025-09-12T09:30:43.000000000",585.28,635.0,0.0,0.01,0.001,0.0,179,0,47.83,50.72,-0.999,0.0,0,0,0.0,1437164.7999999998,0.0,-350868.33664000005]
["2025-09-12T09:30:43.000000000",585.28,640.0,0.0,0.01,0.001,0.0,73,0,52.84,55.74,-0.999,0.0,0,0,0.0,1437164.7999999998,0.0,-350868.33664000005]
["2025-09-12T09:30:43.000000000",585.28,645.0,0.0,0.01,0.001,0.0,123,0,57.81,61.44,-0.999,0.0,0,0,0.0,1437164.7999999998,0.0,-350868.33664000005]
["2025-09-12T09:30:43.000000000",585.28,650.0,0.0,0.01,0.001,0.0,835,0,62.81,66.37,-0.999,0.0,0,0,0.0,1437164.7999999998,0.0,-350868.33664000005]
["2025-09-12T09:30:43.000000000",585.28,655.0,0.0,0.01,0.001,0.0,160,0,67.81,71.44,-0.999,0.0,0,0,0.0,1437164.7999999998,0.0,-350868.33664000005]
["2025-09-12T09:30:43.000000000",585.28,660.0,0.0,0.01,0.001,0.0,10,0,72.81,76.44,-0.999,0.0,0,0,0.0,1437164.7999999998,0.0,-350868.33664000005]
["2025-09-12T09:30:43.000000000",585.28,665.0,0.0,0.01,0.001,0.0,19,0,77.81,81.44,-0.999,0.0,0,0,0.0,1437164.7999999998,0.0,-350868.33664000005]
["2025-09-12T09:30:43.000000000",585.28,670.0,0.0,0.01,0.001,0.0,3,0,82.81,86.34,-0.999,0.0,0,0,0.0,1437164.7999999998,0.0,-350868.33664000005]
["2025-09-12T09:30:43.000000000",585.28,675.0,0.0,0.01,0.001,0.0,19,0,87.81,91.44,-0.999,0.0,0,0,0.0,1437164.7999999998,0.0,-350868.33664000005]
["2025-09-12T09:30:56.000000000",585.08,526.0,57.38,61.05,1.0,0.0,0,0,0.0,0.01,-0.003,0.0,4846,0,0.0,1437164.7999999998,0.0,-350748.4390399996]
["2025-09-12T09:30:56.000000000",585.08,527.0,57.34,59.42,1.0,0.0,0,0,0.0,0.01,-0.004,0.0,3449,0,0.0,1437164.7999999998,0.0,-350748.4390399996]
["2025-09-12T09:30:56.000000000",585.08,528.0,55.38,59.05,1.0,0.0,0,0,0.0,0.01,-0.004,0.0,772,0,0.0,1437164.7999999998,0.0,-350748.4390399996]
["2025-09-12T09:30:56.000000000",585.08,529.0,54.38,58.05,1.0,0.0,0,0,0.0,0.01,-0.004,0.001,1342,0,134.20000000000002,1437164.7999999998,-785.1773600000002,-350748.4390399996]
["2025-09-12T09:30:56.000000000",585.08,530.0,54.3,56.68,1.0,0.0,95,0,0.0,0.01,-0.005,0.001,5241,0,524.1,1437164.7999999998,-3066.40428,-350748.4390399996]
["2025-09-12T09:30:56.000000000",585.08,531.0,52.68,55.42,1.0,0.0,0,0,0.0,0.01,-0.005,0.001,395,0,39.5,1437164.7999999998,-231.10660000000001,-350748.4390399996]
["2025-09-12T09:30:56.000000000",585.08,532.0,52.28,54.42,1.0,0.0,0,0,0.0,0.01,-0.005,0.001,199,0,19.900000000000002,1437164.7999999998,-116.43092000000003,-350748.4390399996]
["2025-09-12T09:30:56.000000000",585.08,533.0,50.38,54.05,1.0,0.0,0,0,0.0,0.01,-0.005,0.001,117,0,11.700000000000001,1437164.7999999998,-68.45436000000002,-350748.4390399996]
["2025-09-12T09:30:56.000000000",585.08,534.0,49.92,53.05,1.0,0.0,1,0,0.0,0.01,-0.005,0.001,242,0,24.2,1437164.7999999998,-141.58936,-350748.4390399996]
["2025-09-12T09:30:56.000000000",585.08,535.0,48.65,52.05,1.0,0.0,32,0,0.0,0.01,-0.005,0.001,2325,4,232.50000000000003,1437164.7999999998,-1360.3110000000004,-350748.4390399996]
["2025-09-12T09:30:56.000000000",585.08,536.0,47.92,51.05,1.0,0.0,2,0,0.0,0.01,-0.005,0.001,2654,9,265.4,1437164.7999999998,-1552.80232,-350748.4390399996]
["2025-09-12T09:30:56.000000000",585.08,537.0,46.92,49.68,1.0,0.0,12,0,0.0,0.01,-0.006,0.001,3131,0,313.1,1437164.7999999998,-1831.8854800000004,-350748.4390399996]
["2025-09-12T09:30:56.000000000",585.08,538.0,46.28,48.68,1.0,0.0,5,0,0.0,0.01,-0.006,0.001,1110,0,111.00000000000001,1437164.7999999998,-649.4388000000001,-350748.4390399996]
["2025-09-12T09:30:56.000000000",585.08,539.0,44.92,48.05,1.0,0.0,56,0,0.0,0.01,-0.007,0.001,551,2,55.1,1437164.7999999998,-322.37908000000004,-350748.4390399996]
["2025-09-12T09:30:56.000000000",585.08,540.0,43.92,47.05,1.0,0.0,149,0,0.0,0.01,-0.006,0.001,7051,3,705.1,1437164.7999999998,-4125.399080000001,-350748.4390399996]
["2025-09-12T09:30:56.000000000",585.08,541.0,43.29,46.05,1.0,0.0,177,0,0.0,0.01,-0.007,0.001,690,105,69.0,1437164.7999999998,-403.70520000000005,-350748.4390399996]
["2025-09-12T09:30:56.000000000",585.08,542.0,41.94,45.05,1.0,0.0,89,0,0.0,0.01,-0.008,0.001,4348,0,434.8,1437164.7999999998,-2543.9278400000003,-350748.4390399996]
["2025-09-12T09:30:56.000000000",585.08,543.0,40.92,44.05,1.0,0.0,192,0,0.0,0.01,-0.008,0.001,2313,1,231.3,1437164.7999999998,-1353.29004,-350748.4390399996]
["2025-09-12T09:30:56.000000000",585.08,544.0,39.38,43.05,1.0,0.0,24,0,0.0,0.01,-0.008,0.001,1398,4,139.8,1437164.7999999998,-817.9418400000001,-350748.4390399996]
["2025-09-12T09:30:56.000000000",585.08,545.0,38.93,42.05,1.0,0.0,88,0,0.0,0.01,-0.008,0.001,68453,96,6845.3,1437164.7999999998,-40050.48124,-350748.4390399996]
["2025-09-12T09:30:56.000000000",585.08,546.0,37.92,41.05,1.0,0.0,192,0,0.0,0.01,-0.01,0.002,772,1,154.4,1437164.7999999998,-903.3635200000001,-350748.4390399996]
["2025-09-12T09:30:56.000000000",585.08,547.0,36.92,40.05,1.0,0.0,37,0,0.0,0.01,-0.01,0.002,13115,20,2623.0,1437164.7999999998,-15346.648400000002,-350748.4390399996]
["2025-09-12T09:30:56.000000000",585.08,548.0,35.7,39.05,1.0,0.0,131,0,0.0,0.01,-0.01,0.002,1547,4,309.4,1437164.7999999998,-1810.2375200000001,-350748.4390399996]
["2025-09-12T09:30:56.000000000",585.08,549.0,34.93,38.05,1.0,0.0,223,0,0.0,0.01,-0.01,0.002,940,54,188.0,1437164.7999999998,-1099.9504000000002,-350748.4390399996]
["2025-09-12T09:30:56.000000000",585.08,550.0,33.39,36.25,1.0,0.0,470,1,0.01,0.02,-0.01,0.002,38971,7,7794.200000000001,1437164.7999999998,-45602.305360000006,-350748.4390399996]
["2025-09-12T09:30:56.000000000",585.08,551.0,32.92,36.04,1.0,0.0,67,0,0.01,0.02,-0.012,0.002,2157,20,431.4,1437164.7999999998,-2524.03512,-350748.4390399996]
["2025-09-12T09:30:56.000000000",585.08,552.0,31.93,35.04,1.0,0.0,37,0,0.01,0.02,-0.013,0.002,1059,0,211.79999999999998,1437164.7999999998,-1239.19944,-350748.4390399996]
["2025-09-12T09:30:56.000000000",585.08,553.0,31.21,33.31,1.0,0.0,55,3,0.01,0.02,-0.013,0.002,1169,50,233.8,1437164.7999999998,-1367.9170400000003,-350748.4390399996]
["2025-09-12T09:30:56.000000000",585.08,554.0,29.93,33.04,1.0,0.0,54,0,0.01,0.02,-0.015,0.003,3326,20,997.8,1437164.7999999998,-5837.92824,-350748.4390399996]
["2025-09-12T09:30:56.000000000",585.08,555.0,28.93,32.04,1.0,0.0,1145,0,0.01,0.02,-0.014,0.003,16737,51,5021.099999999999,1437164.7999999998,-29377.45188,-350748.4390399996]
["2025-09-12T09:30:56.000000000",585.08,556.0,27.94,30.69,1.0,0.0,72,0,0.01,0.02,-0.016,0.003,1064,0,319.20000000000005,1437164.7999999998,-1867.5753600000005,-350748.4390399996]
["2025-09-12T09:30:56.000000000",585.08,557.0,27.34,29.66,1.0,0.0,205,2,0.01,0.02,-0.018,0.003,1827,0,548.1,1437164.7999999998,-3206.8234800000005,-350748.4390399996]
["2025-09-12T09:30:56.000000000",585.08,558.0,25.73,28.66,1.0,0.0,157,0,0.01,0.02,-0.018,0.003,2089,3,626.7,1437164.7999999998,-3666.696360000001,-350748.4390399996]
["2025-09-12T09:30:56.000000000",585.08,559.0,24.94,28.03,1.0,0.0,321,0,0.01,0.02,-0.019,0.004,1406,2,562.4000000000001,1437164.7999999998,-3290.489920000001,-350748.4390399996]
["2025-09-12T09:30:56.000000000",585.08,560.0,24.54,25.22,1.0,0.0,8225,1,0.01,0.02,-0.021,0.004,64327,3,25730.8,1437164.7999999998,-150545.76464,-350748.4390399996]
["2025-09-12T09:30:56.000000000",585.08,561.0,24.01,24.17,1.0,0.0,337,30,0.01,0.02,-0.022,0.004,2574,8,1029.6,1437164.7999999998,-6023.98368,-350748.4390399996]
["2025-09-12T09:30:56.000000000",585.08,562.0,22.9,23.27,1.0,0.0,314,0,0.01,0.02,-0.022,0.005,2799,89,1399.5,1437164.7999999998,-8188.194600000001,-350748.4390399996]
["2025-09-12T09:30:56.000000000",585.08,563.0,21.9,22.27,0.952,0.001,607,0,0.02,0.03,-0.025,0.005,4210,20,2165.7,1437164.7999999998,-11960.790440000002,-350748.4390399996]
["2025-09-12T09:30:56.000000000",585.08,564.0,20.9,21.27,0.952,0.001,852,0,0.02,0.03,-0.026,0.006,4188,22,2598.0,1437164.7999999998,-14203.402080000002,-350748.4390399996]
["2025-09-12T09:30:56.000000000",585.08,565.0,19.94,20.27,0.952,0.002,2688,0,0.02,0.03,-0.029,0.006,14789,50,9411.000000000002,1437164.7999999998,-48771.09864000001,-350748.4390399996]
["2025-09-12T09:30:56.000000000",585.08,566.0,18.91,19.28,0.951,0.003,503,0,0.02,0.03,-0.032,0.007,4200,0,3090.9,1437164.7999999998,-16318.466280000002,-350748.4390399996]
["2025-09-12T09:30:56.000000000",585.08,567.0,17.91,18.28,0.95,0.003,575,0,0.02,0.03,-0.033,0.008,3836,1,3241.3,1437164.7999999998,-16945.67204,-350748.4390399996]
["2025-09-12T09:30:56.000000000",585.08,568.0,16.91,17.28,0.949,0.005,507,0,0.02,0.03,-0.037,0.009,3886,28,3750.9,1437164.7999999998,-18979.410119999997,-350748.4390399996]
["2025-09-12T09:30:56.000000000",585.08,569.0,15.92,16.28,0.947,0.006,710,0,0.03,0.04,-0.041,0.01,5172,313,5598.0,1437164.7999999998,-27767.896800000002,-350748.4390399996]
["2025-09-12T09:30:56.000000000",585.08,570.0,15.02,15.19,0.944,0.008,7290,6,0.03,0.04,-0.045,0.011,21108,121,29050.8,1437164.7999999998,-101726.68944,-350748.4390399996]
["2025-09-12T09:30:56.000000000",585.08,571.0,14.04,14.2,0.941,0.009,1017,1,0.04,0.05,-0.049,0.013,5384,25,7914.499999999998,1437164.7999999998,-35595.68212,-350748.4390399996]
["2025-09-12T09:30:56.000000000",585.08,572.0,13.0,13.3,0.937,0.011,789,0,0.04,0.05,-0.054,0.014,6585,157,10086.9,1437164.7999999998,-48860.615880000005,-350748.4390399996]
["2025-09-12T09:30:56.000000000",585.08,573.0,11.94,12.31,0.931,0.014,1356,0,0.05,0.06,-0.062,0.017,4072,367,8820.8,1437164.7999999998,-29394.419200000004,-350748.4390399996]
["2025-09-12T09:30:56.000000000",585.08,574.0,10.95,11.31,0.924,0.017,1804,1,0.06,0.07,-0.07,0.019,5376,85,13281.199999999999,1437164.7999999998,-41819.17807999999,-350748.4390399996]
["2025-09-12T09:30:56.000000000",585.08,575.0,10.06,10.23,0.915,0.021,5991,1,0.07,0.08,-0.08,0.023,17221,144,52189.4,1437164.7999999998,-158130.74175999998,-350748.4390399996]
["2025-09-12T09:30:56.000000000",585.08,576.0,8.97,9.33,0.902,0.025,1601,0,0.08,0.09,-0.094,0.027,4848,261,17092.1,1437164.7999999998,-53166.804679999994,-350748.4390399996]
["2025-09-12T09:30:56.000000000",585.08,577.0,7.99,8.24,0.887,0.031,1536,1,0.1,0.11,-0.111,0.032,7270,152,28025.600000000002,1437164.7999999998,-108253.84192000002,-350748.4390399996]
["2025-09-12T09:30:56.000000000",585.08,578.0,7.02,7.36,0.865,0.038,2710,0,0.13,0.14,-0.134,0.039,7331,68,38888.9,1437164.7999999998,-107028.09932000001,-350748.4390399996]
["2025-09-12T09:30:56.000000000",585.08,579.0,6.12,6.31,0.836,0.047,2532,6,0.16,0.17,-0.163,0.047,8962,94,54021.799999999996,1437164.7999999998,-176817.0268,-350748.4390399996]
["2025-09-12T09:30:56.000000000",585.08,580.0,5.25,5.33,0.799,0.057,5616,4,0.22,0.23,-0.201,0.057,11549,1339,97840.5,1437164.7999999998,-197862.93948,-350748.4390399996]
["2025-09-12T09:30:56.000000000",585.08,581.0,4.33,4.4,0.749,0.069,3613,13,0.29,0.3,-0.251,0.069,6113,287,67109.40000000001,1437164.7999999998,-100926.3,-350748.4390399996]
["2025-09-12T09:30:56.000000000",585.08,582.0,3.43,3.5,0.686,0.082,5383,64,0.4,0.42,-0.314,0.082,11636,463,139555.8,1437164.7999999998,-299997.42968000006,-350748.4390399996]
["2025-09-12T09:30:56.000000000",585.08,583.0,2.61,2.67,0.606,0.095,6629,72,0.57,0.59,-0.394,0.095,9023,763,148694.0,1437164.7999999998,-133064.74440000005,-350748.4390399996]
["2025-09-12T09:30:56.000000000",585.08,584.0,1.88,1.93,0.509,0.106,6069,363,0.82,0.84,-0.491,0.106,7773,590,146725.19999999998,1437164.7999999998,-105679.48992000002,-350748.4390399996]
["2025-09-12T09:30:56.000000000",585.08,585.0,1.24,1.27,0.406,0.101,9953,1536,1.18,1.2,-0.594,0.101,5733,1707,158428.6,1437164.7999999998,249372.79760000002,-350748.4390399996]
["2025-09-12T09:30:56.000000000",585.08,586.0,0.76,0.77,0.301,0.095,8167,1768,1.67,1.72,-0.699,0.095,1409,377,90972.0,1437164.7999999998,375627.21080000006,-350748.4390399996]
["2025-09-12T09:30:56.000000000",585.08,587.0,0.42,0.43,0.209,0.08,6744,1048,2.3,2.4,-0.791,0.08,619,81,58904.0,1437164.7999999998,286689.20000000007,-350748.4390399996]
["2025-09-12T09:30:56.000000000",585.08,588.0,0.2,0.22,0.136,0.061,7335,603,3.11,3.2,-0.864,0.061,772,43,49452.7,1437164.7999999998,234232.68244000003,-350748.4390399996]
["2025-09-12T09:30:56.000000000",585.08,589.0,0.1,0.11,0.084,0.043,4366,449,3.87,4.22,-0.916,0.043,258,8,19883.199999999997,1437164.7999999998,103350.87151999999,-350748.4390399996]
["2025-09-12T09:30:56.000000000",585.08,590.0,0.05,0.06,0.055,0.03,27925,342,4.81,5.17,-0.945,0.03,1310,7,87705.0,1437164.7999999998,467157.12600000005,-350748.4390399996]
["2025-09-12T09:30:56.000000000",585.08,591.0,0.03,0.04,0.031,0.019,3355,123,5.88,6.03,-0.969,0.019,514,6,7351.099999999999,1437164.7999999998,31582.03332,-350748.4390399996]
["2025-09-12T09:30:56.000000000",585.08,592.0,0.01,0.02,0.024,0.014,2897,39,6.77,7.14,-0.976,0.014,38,0,4109.0,1437164.7999999998,23418.41208,-350748.4390399996]
["2025-09-12T09:30:56.000000000",585.08,593.0,0.0,0.02,0.017,0.01,2950,48,7.76,8.13,-0.983,0.01,43,0,2993.0,1437164.7999999998,17008.2756,-350748.4390399996]
["2025-09-12T09:30:56.000000000",585.08,594.0,0.0,0.01,0.01,0.006,1320,226,8.76,9.13,-0.99,0.006,52,0,823.1999999999999,1437164.7999999998,4451.28864,-350748.4390399996]
["2025-09-12T09:30:56.000000000",585.08,595.0,0.0,0.01,0.01,0.006,8479,14,9.75,10.13,-0.99,0.006,39,0,5110.8,1437164.7999999998,29628.451200000003,-350748.4390399996]
["2025-09-12T09:30:56.000000000",585.08,596.0,0.0,0.01,0.009,0.005,433,10,10.75,11.13,-0.991,0.005,201,0,317.0,1437164.7999999998,678.6928,-350748.4390399996]
["2025-09-12T09:30:56.000000000",585.08,598.0,0.0,0.01,0.008,0.004,904,0,12.75,13.12,-0.992,0.004,19,0,369.20000000000005,1437164.7999999998,2071.1832,-350748.4390399996]
["2025-09-12T09:30:56.000000000",585.08,600.0,0.0,0.01,0.007,0.003,5748,0,14.75,15.12,-0.993,0.003,42,0,1737.0,1437164.7999999998,10015.399440000001,-350748.4390399996]
["2025-09-12T09:30:56.000000000",585.08,602.0,0.0,0.01,0.003,0.001,761,0,16.75,17.12,-0.997,0.001,1,0,76.2,1437164.7999999998,444.66080000000005,-350748.4390399996]
["2025-09-12T09:30:56.000000000",585.08,604.0,0.0,0.01,0.002,0.001,1074,0,18.75,19.12,-0.998,0.001,0,0,107.4,1437164.7999999998,628.3759200000001,-350748.4390399996]
["2025-09-12T09:30:56.000000000",585.08,605.0,0.0,0.01,0.002,0.001,5809,0,19.75,20.12,-0.998,0.001,1,0,581.0,1437164.7999999998,3398.14464,-350748.4390399996]
["2025-09-12T09:30:56.000000000",585.08,606.0,0.0,0.01,0.002,0.001,9,0,20.75,21.12,-0.998,0.001,0,0,0.9000000000000001,1437164.7999999998,5.265720000000001,-350748.4390399996]
["2025-09-12T09:30:56.000000000",585.08,608.0,0.0,0.01,0.002,0.001,134,0,22.75,23.12,-0.998,0.001,0,0,13.4,1437164.7999999998,78.40072,-350748.4390399996]
["2025-09-12T09:30:56.000000000",585.08,610.0,0.0,0.01,0.002,0.001,3673,0,24.75,25.12,-0.998,0.001,280,0,395.3,1437164.7999999998,1985.17644,-350748.4390399996]
["2025-09-12T09:30:56.000000000",585.08,612.0,0.0,0.01,0.002,0.001,891,0,25.36,28.28,-0.998,0.001,0,0,89.1,1437164.7999999998,521.30628,-350748.4390399996]
["2025-09-12T09:30:56.000000000",585.08,614.0,0.0,0.01,0.002,0.001,2,0,27.36,30.29,-0.998,0.001,0,0,0.2,1437164.7999999998,1.1701600000000003,-350748.4390399996]
["2025-09-12T09:30:56.000000000",585.08,615.0,0.0,0.01,0.002,0.001,2556,0,27.99,31.08,-0.998,0.001,0,0,255.6,1437164.7999999998,1495.46448,-350748.4390399996]
["2025-09-12T09:30:56.000000000",585.08,616.0,0.0,0.01,0.002,0.001,0,0,29.11,31.79,-0.998,0.001,0,2,0.0,1437164.7999999998,0.0,-350748.4390399996]
["2025-09-12T09:30:56.000000000",585.08,618.0,0.0,0.01,0.002,0.0,0,0,30.99,34.64,-0.998,0.0,0,0,0.0,1437164.7999999998,0.0,-350748.4390399996]
["2025-09-12T09:30:56.000000000",585.08,620.0,0.0,0.01,0.002,0.0,579,0,33.57,36.08,-0.998,0.0,0,0,0.0,1437164.7999999998,0.0,-350748.4390399996]
["2025-09-12T09:30:56.000000000",585.08,625.0,0.0,0.01,0.001,0.0,336,0,37.98,41.64,-0.999,0.0,0,0,0.0,1437164.7999999998,0.0,-350748.4390399996]
["2025-09-12T09:30:56.000000000",585.08,630.0,0.0,0.01,0.001,0.0,377,0,43.57,46.08,-0.999,0.0,0,0,0.0,1437164.7999999998,0.0,-350748.4390399996]
["2025-09-12T09:30:56.000000000",585.08,635.0,0.0,0.01,0.001,0.0,179,0,47.99,51.64,-0.999,0.0,0,0,0.0,1437164.7999999998,0.0,-350748.4390399996]
["2025-09-12T09:30:56.000000000",585.08,640.0,0.0,0.01,0.001,0.0,73,0,52.98,56.08,-0.999,0.0,0,0,0.0,1437164.7999999998,0.0,-350748.4390399996]
["2025-09-12T09:30:56.000000000",585.08,645.0,0.0,0.01,0.001,0.0,123,0,57.98,61.64,-0.999,0.0,0,0,0.0,1437164.7999999998,0.0,-350748.4390399996]
["2025-09-12T09:30:56.000000000",585.08,650.0,0.0,0.01,0.001,0.0,835,0,62.98,66.64,-0.999,0.0,0,0,0.0,1437164.7999999998,0.0,-350748.4390399996]
["2025-09-12T09:30:56.000000000",585.08,655.0,0.0,0.01,0.001,0.0,160,0,67.98,71.4,-0.999,0.0,0,0,0.0,1437164.7999999998,0.0,-350748.4390399996]
["2025-09-12T09:30:56.000000000",585.08,660.0,0.0,0.01,0.001,0.0,10,0,72.98,76.64,-0.999,0.0,0,0,0.0,1437164.7999999998,0.0,-350748.4390399996]
["2025-09-12T09:30:56.000000000",585.08,665.0,0.0,0.01,0.001,0.0,19,0,77.98,81.64,-0.999,0.0,0,0,0.0,1437164.7999999998,0.0,-350748.4390399996]
["2025-09-12T09:30:56.000000000",585.08,670.0,0.0,0.01,0.001,0.0,3,0,82.98,86.31,-0.999,0.0,0,0,0.0,1437164.7999999998,0.0,-350748.4390399996]
["2025-09-12T09:30:56.000000000",585.08,675.0,0.0,0.01,0.001,0.0,19,0,87.98,91.64,-0.999,0.0,0,0,0.0,1437164.7999999998,0.0,-350748.4390399996]
["2025-09-12T09:31:09.000000000",585.26,526.0,57.32,61.09,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,4846,0,0.0,1362090.4999999998,0.0,839400.3761000001]
["2025-09-12T09:31:09.000000000",585.26,527.0,56.33,59.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3449,0,0.0,1362090.4999999998,0.0,839400.3761000001]
["2025-09-12T09:31:09.000000000",585.26,528.0,55.33,59.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,772,0,0.0,1362090.4999999998,0.0,839400.3761000001]
["2025-09-12T09:31:09.000000000",585.26,529.0,54.33,58.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1342,0,0.0,1362090.4999999998,0.0,839400.3761000001]
["2025-09-12T09:31:09.000000000",585.26,530.0,53.33,56.68,1.0,0.0,95,0,0.0,0.01,-0.001,0.0,5241,0,0.0,1362090.4999999998,0.0,839400.3761000001]
["2025-09-12T09:31:09.000000000",585.26,531.0,52.37,55.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,395,0,0.0,1362090.4999999998,0.0,839400.3761000001]
["2025-09-12T09:31:09.000000000",585.26,532.0,51.33,54.39,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,199,0,0.0,1362090.4999999998,0.0,839400.3761000001]
["2025-09-12T09:31:09.000000000",585.26,533.0,50.33,54.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1362090.4999999998,0.0,839400.3761000001]
["2025-09-12T09:31:09.000000000",585.26,534.0,49.33,53.15,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,242,0,0.0,1362090.4999999998,0.0,839400.3761000001]
["2025-09-12T09:31:09.000000000",585.26,535.0,48.33,52.03,1.0,0.0,32,0,0.0,0.01,-0.001,0.0,2325,4,0.0,1362090.4999999998,0.0,839400.3761000001]
["2025-09-12T09:31:09.000000000",585.26,536.0,48.01,50.51,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,2654,9,0.0,1362090.4999999998,0.0,839400.3761000001]
["2025-09-12T09:31:09.000000000",585.26,537.0,46.39,49.67,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,3131,0,0.0,1362090.4999999998,0.0,839400.3761000001]
["2025-09-12T09:31:09.000000000",585.26,538.0,45.33,48.68,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1110,0,0.0,1362090.4999999998,0.0,839400.3761000001]
["2025-09-12T09:31:09.000000000",585.26,539.0,44.33,48.15,1.0,0.0,56,0,0.0,0.01,-0.001,0.0,551,2,0.0,1362090.4999999998,0.0,839400.3761000001]
["2025-09-12T09:31:09.000000000",585.26,540.0,43.33,47.15,1.0,0.0,149,0,0.0,0.01,-0.001,0.0,7051,3,0.0,1362090.4999999998,0.0,839400.3761000001]
["2025-09-12T09:31:09.000000000",585.26,541.0,42.33,46.02,1.0,0.0,177,0,0.0,0.01,-0.001,0.0,690,105,0.0,1362090.4999999998,0.0,839400.3761000001]
["2025-09-12T09:31:09.000000000",585.26,542.0,41.35,45.07,1.0,0.0,89,0,0.0,0.01,-0.001,0.0,4348,0,0.0,1362090.4999999998,0.0,839400.3761000001]
["2025-09-12T09:31:09.000000000",585.26,543.0,40.33,44.02,1.0,0.0,192,0,0.0,0.01,-0.001,0.0,2313,1,0.0,1362090.4999999998,0.0,839400.3761000001]
["2025-09-12T09:31:09.000000000",585.26,544.0,39.33,43.15,1.0,0.0,24,0,0.0,0.01,-0.001,0.0,1398,4,0.0,1362090.4999999998,0.0,839400.3761000001]
["2025-09-12T09:31:09.000000000",585.26,545.0,38.33,42.06,1.0,0.0,88,0,0.0,0.01,-0.001,0.0,68453,96,0.0,1362090.4999999998,0.0,839400.3761000001]
["2025-09-12T09:31:09.000000000",585.26,546.0,37.35,41.15,1.0,0.0,192,0,0.0,0.01,-0.001,0.0,772,1,0.0,1362090.4999999998,0.0,839400.3761000001]
["2025-09-12T09:31:09.000000000",585.26,547.0,36.33,40.14,1.0,0.0,37,0,0.0,0.01,-0.001,0.0,13115,20,0.0,1362090.4999999998,0.0,839400.3761000001]
["2025-09-12T09:31:09.000000000",585.26,548.0,35.33,39.15,1.0,0.0,131,0,0.0,0.01,-0.001,0.0,1547,4,0.0,1362090.4999999998,0.0,839400.3761000001]
["2025-09-12T09:31:09.000000000",585.26,549.0,34.33,38.03,1.0,0.0,223,0,0.0,0.01,-0.001,0.0,940,54,0.0,1362090.4999999998,0.0,839400.3761000001]
["2025-09-12T09:31:09.000000000",585.26,550.0,34.1,35.63,1.0,0.0,470,1,0.01,0.02,-0.004,0.001,38971,7,3897.1000000000004,1362090.4999999998,-22808.167460000004,839400.3761000001]
["2025-09-12T09:31:09.000000000",585.26,551.0,32.33,36.15,1.0,0.0,67,0,0.01,0.02,-0.004,0.001,2157,20,215.7,1362090.4999999998,-1262.40582,839400.3761000001]
["2025-09-12T09:31:09.000000000",585.26,552.0,31.33,35.15,1.0,0.0,37,0,0.01,0.02,-0.004,0.001,1059,0,105.89999999999999,1362090.4999999998,-619.7903399999999,839400.3761000001]
["2025-09-12T09:31:09.000000000",585.26,553.0,30.62,33.6,1.0,0.0,55,3,0.01,0.02,-0.004,0.001,1169,50,116.9,1362090.4999999998,-684.16894,839400.3761000001]
["2025-09-12T09:31:09.000000000",585.26,554.0,29.34,33.14,1.0,0.0,54,0,0.01,0.02,-0.004,0.001,3326,20,332.6,1362090.4999999998,-1946.5747600000002,839400.3761000001]
["2025-09-12T09:31:09.000000000",585.26,555.0,28.34,32.06,1.0,0.0,1145,0,0.01,0.02,-0.004,0.001,16737,51,1673.7000000000003,1362090.4999999998,-9795.496620000002,839400.3761000001]
["2025-09-12T09:31:09.000000000",585.26,556.0,28.26,30.6,1.0,0.0,72,0,0.01,0.02,-0.004,0.001,1064,1,106.4,1362090.4999999998,-622.7166400000001,839400.3761000001]
["2025-09-12T09:31:09.000000000",585.26,557.0,27.12,29.58,1.0,0.0,205,2,0.01,0.02,-0.004,0.001,1827,0,182.7,1362090.4999999998,-1069.27002,839400.3761000001]
["2025-09-12T09:31:09.000000000",585.26,558.0,26.03,28.57,1.0,0.0,157,0,0.01,0.02,-0.004,0.001,2089,3,208.9,1362090.4999999998,-1222.60814,839400.3761000001]
["2025-09-12T09:31:09.000000000",585.26,559.0,25.24,27.94,1.0,0.0,321,0,0.01,0.02,-0.005,0.001,1406,2,140.60000000000002,1362090.4999999998,-822.8755600000002,839400.3761000001]
["2025-09-12T09:31:09.000000000",585.26,560.0,24.44,25.33,1.0,0.0,8225,1,0.01,0.02,-0.005,0.001,64327,3,6432.7,1362090.4999999998,-37648.020019999996,839400.3761000001]
["2025-09-12T09:31:09.000000000",585.26,561.0,24.19,24.35,1.0,0.0,337,30,0.01,0.02,-0.005,0.001,2574,8,257.4,1362090.4999999998,-1506.4592399999997,839400.3761000001]
["2025-09-12T09:31:09.000000000",585.26,562.0,23.1,23.46,1.0,0.0,314,0,0.01,0.02,-0.005,0.002,2799,89,559.8,1362090.4999999998,-3276.2854799999996,839400.3761000001]
["2025-09-12T09:31:09.000000000",585.26,563.0,22.1,22.46,1.0,0.0,607,0,0.02,0.03,-0.008,0.002,4210,20,842.0,1362090.4999999998,-4927.8892,839400.3761000001]
["2025-09-12T09:31:09.000000000",585.26,564.0,21.1,21.46,1.0,0.0,852,0,0.02,0.03,-0.008,0.002,4188,22,837.5999999999999,1362090.4999999998,-4902.13776,839400.3761000001]
["2025-09-12T09:31:09.000000000",585.26,565.0,20.1,20.46,1.0,0.0,2688,0,0.02,0.03,-0.009,0.003,14789,50,4436.700000000001,1362090.4999999998,-25966.230420000004,839400.3761000001]
["2025-09-12T09:31:09.000000000",585.26,566.0,19.11,19.46,1.0,0.0,503,0,0.02,0.03,-0.009,0.003,4200,2,1260.0,1362090.4999999998,-7374.276,839400.3761000001]
["2025-09-12T09:31:09.000000000",585.26,567.0,18.11,18.46,1.0,0.0,575,0,0.02,0.03,-0.009,0.003,3836,1,1150.8000000000002,1362090.4999999998,-6735.172080000001,839400.3761000001]
["2025-09-12T09:31:09.000000000",585.26,568.0,17.11,17.47,1.0,0.0,507,0,0.02,0.03,-0.01,0.003,3886,28,1165.8,1362090.4999999998,-6822.96108,839400.3761000001]
["2025-09-12T09:31:09.000000000",585.26,569.0,16.12,16.47,1.0,0.0,710,0,0.03,0.04,-0.013,0.005,5172,313,2586.0,1362090.4999999998,-15134.8236,839400.3761000001]
["2025-09-12T09:31:09.000000000",585.26,570.0,15.21,15.37,1.0,0.0,7290,6,0.03,0.04,-0.014,0.005,21108,121,10554.0,1362090.4999999998,-61768.3404,839400.3761000001]
["2025-09-12T09:31:09.000000000",585.26,571.0,14.22,14.37,1.0,0.0,1017,1,0.04,0.05,-0.018,0.006,5384,25,3230.4,1362090.4999999998,-18906.23904,839400.3761000001]
["2025-09-12T09:31:09.000000000",585.26,572.0,13.13,13.48,1.0,0.0,789,0,0.04,0.05,-0.019,0.007,6585,157,4609.5,1362090.4999999998,-26977.559699999998,839400.3761000001]
["2025-09-12T09:31:09.000000000",585.26,573.0,12.14,12.49,1.0,0.0,1356,0,0.05,0.06,-0.024,0.009,4072,367,3664.7999999999997,1362090.4999999998,-21448.60848,839400.3761000001]
["2025-09-12T09:31:09.000000000",585.26,574.0,11.15,11.5,0.955,0.003,1804,1,0.06,0.07,-0.028,0.011,5376,121,6454.8,1362090.4999999998,-31442.508239999996,839400.3761000001]
["2025-09-12T09:31:09.000000000",585.26,575.0,10.25,10.4,0.953,0.007,5991,1,0.07,0.08,-0.034,0.013,17221,147,26581.0,1362090.4999999998,-106479.86335999999,839400.3761000001]
["2025-09-12T09:31:09.000000000",585.26,576.0,9.17,9.52,0.95,0.01,1601,0,0.08,0.09,-0.04,0.016,4848,263,9357.800000000001,1362090.4999999998,-36027.435079999996,839400.3761000001]
["2025-09-12T09:31:09.000000000",585.26,577.0,8.21,8.53,0.943,0.016,1536,2,0.1,0.11,-0.05,0.021,7270,152,17724.600000000002,1362090.4999999998,-74968.29444000001,839400.3761000001]
["2025-09-12T09:31:09.000000000",585.26,578.0,7.22,7.54,0.931,0.023,2710,0,0.13,0.14,-0.065,0.027,7331,95,26026.7,1362090.4999999998,-79365.35282000001,839400.3761000001]
["2025-09-12T09:31:09.000000000",585.26,579.0,6.34,6.48,0.916,0.031,2532,7,0.16,0.17,-0.081,0.034,8962,109,38320.00000000001,1362090.4999999998,-132395.17616,839400.3761000001]
["2025-09-12T09:31:09.000000000",585.26,580.0,5.43,5.51,0.892,0.043,5616,5,0.2,0.21,-0.107,0.044,11549,1608,74964.4,1362090.4999999998,-156070.11367999998,839400.3761000001]
["2025-09-12T09:31:09.000000000",585.26,581.0,4.49,4.58,0.858,0.057,3613,13,0.28,0.29,-0.142,0.057,6113,293,55438.200000000004,1362090.4999999998,-83399.55000000002,839400.3761000001]
["2025-09-12T09:31:09.000000000",585.26,582.0,3.61,3.68,0.807,0.074,5383,74,0.37,0.39,-0.193,0.074,11636,605,125940.59999999999,1362090.4999999998,-270812.67772,839400.3761000001]
["2025-09-12T09:31:09.000000000",585.26,583.0,2.77,2.83,0.737,0.095,6629,85,0.53,0.54,-0.264,0.095,9023,1044,148694.0,1362090.4999999998,-133105.68180000005,839400.3761000001]
["2025-09-12T09:31:09.000000000",585.26,584.0,2.01,2.05,0.642,0.116,6069,403,0.76,0.78,-0.359,0.114,7773,818,159012.60000000003,1362090.4999999998,-106586.38068000005,839400.3761000001]
["2025-09-12T09:31:09.000000000",585.26,585.0,1.36,1.38,0.523,0.13,9953,1647,1.11,1.12,-0.477,0.129,5733,2173,203344.7,1362090.4999999998,324428.9315800001,839400.3761000001]
["2025-09-12T09:31:09.000000000",585.26,586.0,0.84,0.86,0.391,0.129,8167,1974,1.58,1.61,-0.609,0.129,1409,504,123530.40000000001,1362090.4999999998,510219.1333200001,839400.3761000001]
["2025-09-12T09:31:09.000000000",585.26,587.0,0.47,0.49,0.264,0.113,6744,1156,2.19,2.26,-0.737,0.114,619,84,83263.8,1362090.4999999998,404710.80156,839400.3761000001]
["2025-09-12T09:31:09.000000000",585.26,588.0,0.24,0.25,0.157,0.086,7335,765,2.94,3.03,-0.843,0.086,772,64,69720.2,1362090.4999999998,330331.27867999993,839400.3761000001]
["2025-09-12T09:31:09.000000000",585.26,589.0,0.11,0.12,0.088,0.057,4366,459,3.69,4.03,-0.912,0.057,258,8,26356.8,1362090.4999999998,137042.14056000003,839400.3761000001]
["2025-09-12T09:31:09.000000000",585.26,590.0,0.05,0.06,0.047,0.034,27925,381,4.62,4.97,-0.953,0.034,1310,7,99399.0,1362090.4999999998,529607.6266000001,839400.3761000001]
["2025-09-12T09:31:09.000000000",585.26,591.0,0.02,0.03,0.03,0.022,3355,123,5.7,5.85,-0.97,0.022,514,6,8511.8,1362090.4999999998,36579.92052,839400.3761000001]
["2025-09-12T09:31:09.000000000",585.26,592.0,0.01,0.02,0.014,0.011,2897,40,6.58,6.93,-0.986,0.011,38,0,3228.4999999999995,1362090.4999999998,18405.841739999996,839400.3761000001]
["2025-09-12T09:31:09.000000000",585.26,593.0,0.0,0.01,0.005,0.005,2950,48,7.57,7.93,-0.995,0.005,43,0,1496.5,1362090.4999999998,8506.7541,839400.3761000001]
["2025-09-12T09:31:09.000000000",585.26,594.0,0.0,0.01,0.005,0.004,1320,227,8.57,8.93,-0.995,0.004,52,0,548.8000000000001,1362090.4999999998,2968.4387199999996,839400.3761000001]
["2025-09-12T09:31:09.000000000",585.26,595.0,0.0,0.01,0.004,0.003,8479,14,9.57,9.92,-0.996,0.003,39,0,2555.4,1362090.4999999998,14818.783200000002,839400.3761000001]
["2025-09-12T09:31:09.000000000",585.26,596.0,0.0,0.01,0.004,0.003,433,10,10.57,10.92,-0.996,0.003,201,0,190.2,1362090.4999999998,407.34096,839400.3761000001]
["2025-09-12T09:31:09.000000000",585.26,598.0,0.0,0.01,0.003,0.002,904,0,12.57,12.92,-0.996,0.002,19,0,184.60000000000002,1362090.4999999998,1035.9102,839400.3761000001]
["2025-09-12T09:31:09.000000000",585.26,600.0,0.0,0.01,0.003,0.002,5748,0,14.57,14.92,-0.997,0.002,42,0,1158.0,1362090.4999999998,6678.987120000001,839400.3761000001]
["2025-09-12T09:31:09.000000000",585.26,602.0,0.0,0.01,0.003,0.001,761,0,16.56,16.92,-0.997,0.001,1,0,76.2,1362090.4999999998,444.79760000000005,839400.3761000001]
["2025-09-12T09:31:09.000000000",585.26,604.0,0.0,0.01,0.003,0.001,1074,0,18.57,18.92,-0.997,0.001,0,0,107.4,1362090.4999999998,628.56924,839400.3761000001]
["2025-09-12T09:31:09.000000000",585.26,605.0,0.0,0.01,0.002,0.001,5809,0,19.57,19.92,-0.998,0.001,1,0,581.0,1362090.4999999998,3399.19008,839400.3761000001]
["2025-09-12T09:31:09.000000000",585.26,606.0,0.0,0.01,0.002,0.001,9,0,20.57,20.92,-0.998,0.001,0,0,0.9000000000000001,1362090.4999999998,5.267340000000001,839400.3761000001]
["2025-09-12T09:31:09.000000000",585.26,608.0,0.0,0.01,0.002,0.001,134,0,22.57,22.92,-0.998,0.001,0,0,13.4,1362090.4999999998,78.42484,839400.3761000001]
["2025-09-12T09:31:09.000000000",585.26,610.0,0.0,0.01,0.002,0.001,3673,0,24.57,24.92,-0.998,0.001,280,0,395.3,1362090.4999999998,1985.7871799999996,839400.3761000001]
["2025-09-12T09:31:09.000000000",585.26,612.0,0.0,0.01,0.002,0.001,891,0,25.45,28.0,-0.998,0.001,0,0,89.1,1362090.4999999998,521.4666599999999,839400.3761000001]
["2025-09-12T09:31:09.000000000",585.26,614.0,0.0,0.01,0.002,0.001,2,0,27.45,30.0,-0.998,0.001,0,0,0.2,1362090.4999999998,1.17052,839400.3761000001]
["2025-09-12T09:31:09.000000000",585.26,615.0,0.0,0.01,0.002,0.001,2556,0,28.02,31.67,-0.998,0.001,0,0,255.6,1362090.4999999998,1495.9245600000002,839400.3761000001]
["2025-09-12T09:31:09.000000000",585.26,616.0,0.0,0.01,0.002,0.001,0,0,29.89,31.25,-0.998,0.001,0,2,0.0,1362090.4999999998,0.0,839400.3761000001]
["2025-09-12T09:31:09.000000000",585.26,618.0,0.0,0.01,0.002,0.0,0,0,30.99,34.67,-0.998,0.0,0,0,0.0,1362090.4999999998,0.0,839400.3761000001]
["2025-09-12T09:31:09.000000000",585.26,620.0,0.0,0.01,0.002,0.0,579,0,33.59,36.23,-0.998,0.0,0,0,0.0,1362090.4999999998,0.0,839400.3761000001]
["2025-09-12T09:31:09.000000000",585.26,625.0,0.0,0.01,0.001,0.0,336,0,38.02,41.67,-0.999,0.0,0,0,0.0,1362090.4999999998,0.0,839400.3761000001]
["2025-09-12T09:31:09.000000000",585.26,630.0,0.0,0.01,0.001,0.0,377,0,43.6,46.67,-0.999,0.0,0,0,0.0,1362090.4999999998,0.0,839400.3761000001]
["2025-09-12T09:31:09.000000000",585.26,635.0,0.0,0.01,0.001,0.0,179,0,48.5,51.65,-0.999,0.0,0,0,0.0,1362090.4999999998,0.0,839400.3761000001]
["2025-09-12T09:31:09.000000000",585.26,640.0,0.0,0.01,0.001,0.0,73,0,52.83,56.67,-0.999,0.0,0,0,0.0,1362090.4999999998,0.0,839400.3761000001]
["2025-09-12T09:31:09.000000000",585.26,645.0,0.0,0.01,0.001,0.0,123,0,57.83,61.69,-0.999,0.0,0,0,0.0,1362090.4999999998,0.0,839400.3761000001]
["2025-09-12T09:31:09.000000000",585.26,650.0,0.0,0.01,0.001,0.0,835,0,62.83,66.69,-0.999,0.0,0,0,0.0,1362090.4999999998,0.0,839400.3761000001]
["2025-09-12T09:31:09.000000000",585.26,655.0,0.0,0.01,0.001,0.0,160,0,67.94,71.69,-0.999,0.0,0,0,0.0,1362090.4999999998,0.0,839400.3761000001]
["2025-09-12T09:31:09.000000000",585.26,660.0,0.0,0.01,0.001,0.0,10,0,72.85,76.67,-0.999,0.0,0,0,0.0,1362090.4999999998,0.0,839400.3761000001]
["2025-09-12T09:31:09.000000000",585.26,665.0,0.0,0.01,0.001,0.0,19,0,77.83,81.69,-0.999,0.0,0,0,0.0,1362090.4999999998,0.0,839400.3761000001]
["2025-09-12T09:31:09.000000000",585.26,670.0,0.0,0.01,0.001,0.0,3,0,82.87,86.69,-0.999,0.0,0,0,0.0,1362090.4999999998,0.0,839400.3761000001]
["2025-09-12T09:31:09.000000000",585.26,675.0,0.0,0.01,0.001,0.0,19,0,87.83,91.69,-0.999,0.0,0,0,0.0,1362090.4999999998,0.0,839400.3761000001]
["2025-09-12T09:31:22.000000000",584.99,525.0,58.36,61.91,1.0,0.0,91,0,0.0,0.01,-0.001,0.0,46999,0,0.0,1370197.8,0.0,744063.9907400002]
["2025-09-12T09:31:22.000000000",584.99,526.0,57.35,60.91,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,4846,0,0.0,1370197.8,0.0,744063.9907400002]
["2025-09-12T09:31:22.000000000",584.99,527.0,56.37,59.37,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3449,0,0.0,1370197.8,0.0,744063.9907400002]
["2025-09-12T09:31:22.000000000",584.99,528.0,55.37,58.91,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,772,0,0.0,1370197.8,0.0,744063.9907400002]
["2025-09-12T09:31:22.000000000",584.99,529.0,54.37,57.91,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1342,0,0.0,1370197.8,0.0,744063.9907400002]
["2025-09-12T09:31:22.000000000",584.99,530.0,53.37,56.63,1.0,0.0,95,0,0.0,0.01,-0.001,0.0,5241,0,0.0,1370197.8,0.0,744063.9907400002]
["2025-09-12T09:31:22.000000000",584.99,531.0,52.41,55.37,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,395,0,0.0,1370197.8,0.0,744063.9907400002]
["2025-09-12T09:31:22.000000000",584.99,532.0,51.37,54.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,199,0,0.0,1370197.8,0.0,744063.9907400002]
["2025-09-12T09:31:22.000000000",584.99,533.0,50.37,53.91,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1370197.8,0.0,744063.9907400002]
["2025-09-12T09:31:22.000000000",584.99,534.0,49.37,52.91,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,242,0,0.0,1370197.8,0.0,744063.9907400002]
["2025-09-12T09:31:22.000000000",584.99,535.0,48.37,51.91,1.0,0.0,32,0,0.0,0.01,-0.001,0.0,2325,4,0.0,1370197.8,0.0,744063.9907400002]
["2025-09-12T09:31:22.000000000",584.99,536.0,48.05,50.91,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,2654,9,0.0,1370197.8,0.0,744063.9907400002]
["2025-09-12T09:31:22.000000000",584.99,537.0,46.43,49.63,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,3131,0,0.0,1370197.8,0.0,744063.9907400002]
["2025-09-12T09:31:22.000000000",584.99,538.0,45.37,48.61,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1110,0,0.0,1370197.8,0.0,744063.9907400002]
["2025-09-12T09:31:22.000000000",584.99,539.0,44.37,47.91,1.0,0.0,56,0,0.0,0.01,-0.001,0.0,551,2,0.0,1370197.8,0.0,744063.9907400002]
["2025-09-12T09:31:22.000000000",584.99,540.0,43.37,46.91,1.0,0.0,149,0,0.0,0.01,-0.001,0.0,7051,3,0.0,1370197.8,0.0,744063.9907400002]
["2025-09-12T09:31:22.000000000",584.99,541.0,42.37,45.91,1.0,0.0,177,0,0.0,0.01,-0.001,0.0,690,105,0.0,1370197.8,0.0,744063.9907400002]
["2025-09-12T09:31:22.000000000",584.99,542.0,41.38,44.91,1.0,0.0,89,0,0.0,0.01,-0.001,0.0,4348,0,0.0,1370197.8,0.0,744063.9907400002]
["2025-09-12T09:31:22.000000000",584.99,543.0,40.37,43.91,1.0,0.0,192,0,0.0,0.01,-0.001,0.0,2313,1,0.0,1370197.8,0.0,744063.9907400002]
["2025-09-12T09:31:22.000000000",584.99,544.0,39.37,42.91,1.0,0.0,24,0,0.0,0.01,-0.001,0.0,1398,4,0.0,1370197.8,0.0,744063.9907400002]
["2025-09-12T09:31:22.000000000",584.99,545.0,38.37,41.91,1.0,0.0,88,0,0.0,0.01,-0.001,0.0,68453,96,0.0,1370197.8,0.0,744063.9907400002]
["2025-09-12T09:31:22.000000000",584.99,546.0,37.39,40.91,1.0,0.0,192,0,0.0,0.01,-0.001,0.0,772,1,0.0,1370197.8,0.0,744063.9907400002]
["2025-09-12T09:31:22.000000000",584.99,547.0,36.37,39.91,1.0,0.0,37,0,0.0,0.01,-0.001,0.0,13115,20,0.0,1370197.8,0.0,744063.9907400002]
["2025-09-12T09:31:22.000000000",584.99,548.0,35.37,38.91,1.0,0.0,131,0,0.0,0.01,-0.001,0.0,1547,4,0.0,1370197.8,0.0,744063.9907400002]
["2025-09-12T09:31:22.000000000",584.99,549.0,34.37,37.94,1.0,0.0,223,0,0.0,0.01,-0.001,0.0,940,54,0.0,1370197.8,0.0,744063.9907400002]
["2025-09-12T09:31:22.000000000",584.99,550.0,34.17,36.88,1.0,0.0,470,1,0.01,0.02,-0.004,0.001,38971,7,3897.1000000000004,1370197.8,-22797.64529,744063.9907400002]
["2025-09-12T09:31:22.000000000",584.99,551.0,32.37,35.94,1.0,0.0,67,0,0.01,0.02,-0.004,0.001,2157,20,215.7,1370197.8,-1261.82343,744063.9907400002]
["2025-09-12T09:31:22.000000000",584.99,552.0,31.37,34.94,1.0,0.0,37,0,0.01,0.02,-0.004,0.001,1059,0,105.89999999999999,1370197.8,-619.50441,744063.9907400002]
["2025-09-12T09:31:22.000000000",584.99,553.0,30.71,33.88,1.0,0.0,55,3,0.01,0.02,-0.004,0.001,1169,50,116.9,1370197.8,-683.8533100000001,744063.9907400002]
["2025-09-12T09:31:22.000000000",584.99,554.0,29.38,32.94,1.0,0.0,54,0,0.01,0.02,-0.004,0.001,3326,20,332.6,1370197.8,-1945.6767400000003,744063.9907400002]
["2025-09-12T09:31:22.000000000",584.99,555.0,28.38,31.94,1.0,0.0,1145,0,0.01,0.02,-0.004,0.001,16737,51,1673.7000000000003,1370197.8,-9790.977630000001,744063.9907400002]
["2025-09-12T09:31:22.000000000",584.99,556.0,28.31,30.54,1.0,0.0,72,0,0.01,0.02,-0.004,0.001,1064,1,106.4,1370197.8,-622.42936,744063.9907400002]
["2025-09-12T09:31:22.000000000",584.99,557.0,27.65,29.18,1.0,0.0,205,2,0.01,0.02,-0.004,0.001,1827,0,182.7,1370197.8,-1068.77673,744063.9907400002]
["2025-09-12T09:31:22.000000000",584.99,558.0,26.08,28.51,1.0,0.0,157,0,0.01,0.02,-0.004,0.001,2089,3,208.9,1370197.8,-1222.04411,744063.9907400002]
["2025-09-12T09:31:22.000000000",584.99,559.0,25.3,27.88,1.0,0.0,321,0,0.01,0.02,-0.005,0.001,1406,2,140.60000000000002,1370197.8,-822.4959400000001,744063.9907400002]
["2025-09-12T09:31:22.000000000",584.99,560.0,24.14,25.1,1.0,0.0,8225,1,0.01,0.02,-0.005,0.001,64327,3,6432.7,1370197.8,-37630.65173,744063.9907400002]
["2025-09-12T09:31:22.000000000",584.99,561.0,23.92,24.08,1.0,0.0,337,30,0.01,0.02,-0.005,0.002,2574,8,514.8,1370197.8,-3011.5285199999994,744063.9907400002]
["2025-09-12T09:31:22.000000000",584.99,562.0,22.83,23.18,1.0,0.0,314,0,0.01,0.02,-0.005,0.002,2799,89,559.8,1370197.8,-3274.7740200000003,744063.9907400002]
["2025-09-12T09:31:22.000000000",584.99,563.0,21.83,22.19,1.0,0.0,607,0,0.02,0.03,-0.008,0.002,4210,24,842.0,1370197.8,-4925.6158000000005,744063.9907400002]
["2025-09-12T09:31:22.000000000",584.99,564.0,20.83,21.18,1.0,0.0,852,0,0.02,0.03,-0.008,0.003,4188,22,1256.4,1370197.8,-7349.814360000001,744063.9907400002]
["2025-09-12T09:31:22.000000000",584.99,565.0,19.84,20.19,1.0,0.0,2688,0,0.02,0.03,-0.009,0.003,14789,50,4436.700000000001,1370197.8,-25954.251330000003,744063.9907400002]
["2025-09-12T09:31:22.000000000",584.99,566.0,18.84,19.19,1.0,0.0,503,0,0.02,0.03,-0.009,0.003,4200,2,1260.0,1370197.8,-7370.874000000001,744063.9907400002]
["2025-09-12T09:31:22.000000000",584.99,567.0,17.93,18.09,1.0,0.0,575,6,0.02,0.03,-0.009,0.003,3836,1,1150.8000000000002,1370197.8,-6732.064920000001,744063.9907400002]
["2025-09-12T09:31:22.000000000",584.99,568.0,16.84,17.19,1.0,0.0,507,0,0.02,0.03,-0.01,0.004,3886,28,1554.4,1370197.8,-9093.084560000001,744063.9907400002]
["2025-09-12T09:31:22.000000000",584.99,569.0,15.85,16.2,1.0,0.0,710,0,0.03,0.04,-0.013,0.005,5172,313,2586.0,1370197.8,-15127.841400000001,744063.9907400002]
["2025-09-12T09:31:22.000000000",584.99,570.0,14.94,15.1,1.0,0.0,7290,6,0.03,0.04,-0.014,0.005,21108,123,10554.0,1370197.8,-61739.844600000004,744063.9907400002]
["2025-09-12T09:31:22.000000000",584.99,571.0,13.95,14.11,1.0,0.0,1017,1,0.04,0.05,-0.018,0.007,5384,25,3768.8,1370197.8,-22047.10312,744063.9907400002]
["2025-09-12T09:31:22.000000000",584.99,572.0,12.86,13.21,1.0,0.0,789,1,0.04,0.05,-0.019,0.007,6585,160,4609.5,1370197.8,-26965.114050000004,744063.9907400002]
["2025-09-12T09:31:22.000000000",584.99,573.0,11.87,12.22,1.0,0.0,1356,0,0.05,0.06,-0.024,0.009,4072,368,3664.7999999999997,1370197.8,-21438.71352,744063.9907400002]
["2025-09-12T09:31:22.000000000",584.99,574.0,10.97,11.14,0.956,0.004,1804,1,0.06,0.07,-0.029,0.011,5376,128,6635.199999999999,1370197.8,-30372.6808,744063.9907400002]
["2025-09-12T09:31:22.000000000",584.99,575.0,9.98,10.15,0.954,0.007,5991,1,0.07,0.08,-0.034,0.014,17221,321,28303.100000000002,1370197.8,-116504.85342999999,744063.9907400002]
["2025-09-12T09:31:22.000000000",584.99,576.0,8.91,9.25,0.951,0.011,1601,0,0.08,0.09,-0.04,0.017,4848,268,10002.7,1370197.8,-37910.27695000001,744063.9907400002]
["2025-09-12T09:31:22.000000000",584.99,577.0,8.02,8.17,0.943,0.016,1536,3,0.1,0.11,-0.051,0.021,7270,304,17724.600000000002,1370197.8,-74933.70906000001,744063.9907400002]
["2025-09-12T09:31:22.000000000",584.99,578.0,6.95,7.29,0.931,0.024,2710,0,0.13,0.14,-0.066,0.027,7331,146,26297.700000000004,1370197.8,-77743.41603,744063.9907400002]
["2025-09-12T09:31:22.000000000",584.99,579.0,6.08,6.23,0.916,0.032,2532,7,0.17,0.18,-0.082,0.035,8962,121,39469.4,1370197.8,-136095.58354000002,744063.9907400002]
["2025-09-12T09:31:22.000000000",584.99,580.0,5.13,5.26,0.888,0.044,5616,13,0.22,0.23,-0.111,0.045,11549,1681,76680.9,1370197.8,-159468.85898999998,744063.9907400002]
["2025-09-12T09:31:22.000000000",584.99,581.0,4.24,4.33,0.853,0.059,3613,18,0.3,0.31,-0.147,0.059,6113,326,57383.399999999994,1370197.8,-86286.02499999998,744063.9907400002]
["2025-09-12T09:31:22.000000000",584.99,582.0,3.38,3.45,0.8,0.077,5383,75,0.42,0.43,-0.2,0.076,11636,658,129882.7,1370197.8,-274854.62655000004,744063.9907400002]
["2025-09-12T09:31:22.000000000",584.99,583.0,2.54,2.61,0.727,0.097,6629,85,0.6,0.61,-0.273,0.096,9023,1114,150922.1,1370197.8,-130566.84304999997,744063.9907400002]
["2025-09-12T09:31:22.000000000",584.99,584.0,1.82,1.84,0.629,0.118,6069,538,0.85,0.87,-0.37,0.117,7773,1062,162558.30000000002,1370197.8,-113077.98201000005,744063.9907400002]
["2025-09-12T09:31:22.000000000",584.99,585.0,1.2,1.21,0.507,0.131,9953,2251,1.23,1.25,-0.49,0.13,5733,2542,204913.30000000002,1370197.8,326747.91947,744063.9907400002]
["2025-09-12T09:31:22.000000000",584.99,586.0,0.72,0.74,0.376,0.127,8167,2171,1.76,1.78,-0.622,0.128,1409,617,121756.10000000002,1370197.8,501252.7764300001,744063.9907400002]
["2025-09-12T09:31:22.000000000",584.99,587.0,0.4,0.41,0.251,0.111,6744,1262,2.39,2.47,-0.749,0.111,619,88,81729.30000000002,1370197.8,397720.07625,744063.9907400002]
["2025-09-12T09:31:22.000000000",584.99,588.0,0.2,0.21,0.152,0.082,7335,961,3.18,3.28,-0.848,0.082,772,76,66477.4,1370197.8,314821.72834000003,744063.9907400002]
["2025-09-12T09:31:22.000000000",584.99,589.0,0.1,0.11,0.082,0.054,4366,498,4.04,4.19,-0.918,0.054,258,12,24969.6,1370197.8,129769.50168000002,744063.9907400002]
["2025-09-12T09:31:22.000000000",584.99,590.0,0.05,0.06,0.046,0.033,27925,397,4.98,5.15,-0.954,0.033,1310,7,96475.50000000001,1370197.8,513793.79205,744063.9907400002]
["2025-09-12T09:31:22.000000000",584.99,591.0,0.02,0.03,0.023,0.018,3355,124,5.96,6.12,-0.977,0.018,514,11,6964.2,1370197.8,29915.21862,744063.9907400002]
["2025-09-12T09:31:22.000000000",584.99,592.0,0.01,0.02,0.014,0.011,2897,40,6.85,7.2,-0.986,0.011,38,0,3228.4999999999995,1370197.8,18397.350509999997,744063.9907400002]
["2025-09-12T09:31:22.000000000",584.99,593.0,0.0,0.01,0.005,0.005,2950,48,7.85,8.2,-0.995,0.005,43,0,1496.5,1370197.8,8502.82965,744063.9907400002]
["2025-09-12T09:31:22.000000000",584.99,594.0,0.0,0.01,0.005,0.004,1320,227,8.84,9.19,-0.995,0.004,52,0,548.8000000000001,1370197.8,2967.06928,744063.9907400002]
["2025-09-12T09:31:22.000000000",584.99,595.0,0.0,0.01,0.004,0.003,8479,14,9.84,10.19,-0.996,0.003,39,0,2555.4,1370197.8,14811.9468,744063.9907400002]
["2025-09-12T09:31:22.000000000",584.99,596.0,0.0,0.01,0.004,0.003,433,10,10.84,11.19,-0.996,0.003,201,0,190.2,1370197.8,407.15304,744063.9907400002]
["2025-09-12T09:31:22.000000000",584.99,598.0,0.0,0.01,0.003,0.002,904,0,12.84,13.19,-0.996,0.002,19,0,184.60000000000002,1370197.8,1035.4323,744063.9907400002]
["2025-09-12T09:31:22.000000000",584.99,600.0,0.0,0.01,0.003,0.002,5748,0,14.84,15.19,-0.997,0.002,42,0,1158.0,1370197.8,6675.90588,744063.9907400002]
["2025-09-12T09:31:22.000000000",584.99,602.0,0.0,0.01,0.003,0.001,761,0,16.84,17.19,-0.997,0.001,1,0,76.2,1370197.8,444.5924,744063.9907400002]
["2025-09-12T09:31:22.000000000",584.99,604.0,0.0,0.01,0.003,0.001,1074,0,18.84,19.19,-0.997,0.001,0,0,107.4,1370197.8,628.2792600000001,744063.9907400002]
["2025-09-12T09:31:22.000000000",584.99,605.0,0.0,0.01,0.002,0.001,5809,0,19.84,20.19,-0.998,0.001,1,0,581.0,1370197.8,3397.62192,744063.9907400002]
["2025-09-12T09:31:22.000000000",584.99,606.0,0.0,0.01,0.002,0.001,9,0,20.84,21.19,-0.998,0.001,0,0,0.9000000000000001,1370197.8,5.264910000000001,744063.9907400002]
["2025-09-12T09:31:22.000000000",584.99,608.0,0.0,0.01,0.002,0.001,134,0,22.84,23.19,-0.998,0.001,0,0,13.4,1370197.8,78.38866,744063.9907400002]
["2025-09-12T09:31:22.000000000",584.99,610.0,0.0,0.01,0.002,0.001,3673,0,24.62,25.32,-0.998,0.001,280,0,395.3,1370197.8,1984.87107,744063.9907400002]
["2025-09-12T09:31:22.000000000",584.99,612.0,0.0,0.01,0.002,0.001,891,0,25.52,27.96,-0.998,0.001,0,0,89.1,1370197.8,521.22609,744063.9907400002]
["2025-09-12T09:31:22.000000000",584.99,614.0,0.0,0.01,0.002,0.001,2,0,27.51,29.96,-0.998,0.001,0,0,0.2,1370197.8,1.16998,744063.9907400002]
["2025-09-12T09:31:22.000000000",584.99,615.0,0.0,0.01,0.002,0.001,2556,0,28.1,31.63,-0.998,0.001,0,0,255.6,1370197.8,1495.23444,744063.9907400002]
["2025-09-12T09:31:22.000000000",584.99,616.0,0.0,0.01,0.002,0.001,0,0,30.52,32.3,-0.998,0.001,0,2,0.0,1370197.8,0.0,744063.9907400002]
["2025-09-12T09:31:22.000000000",584.99,618.0,0.0,0.01,0.002,0.0,0,0,31.11,34.63,-0.998,0.0,0,0,0.0,1370197.8,0.0,744063.9907400002]
["2025-09-12T09:31:22.000000000",584.99,620.0,0.0,0.01,0.002,0.0,579,0,33.65,35.32,-0.998,0.0,0,0,0.0,1370197.8,0.0,744063.9907400002]
["2025-09-12T09:31:22.000000000",584.99,625.0,0.0,0.01,0.001,0.0,336,0,38.1,41.63,-0.999,0.0,0,0,0.0,1370197.8,0.0,744063.9907400002]
["2025-09-12T09:31:22.000000000",584.99,630.0,0.0,0.01,0.001,0.0,377,0,43.65,46.63,-0.999,0.0,0,0,0.0,1370197.8,0.0,744063.9907400002]
["2025-09-12T09:31:22.000000000",584.99,635.0,0.0,0.01,0.001,0.0,179,0,48.1,51.61,-0.999,0.0,0,0,0.0,1370197.8,0.0,744063.9907400002]
["2025-09-12T09:31:22.000000000",584.99,640.0,0.0,0.01,0.001,0.0,73,0,54.62,56.63,-0.999,0.0,0,0,0.0,1370197.8,0.0,744063.9907400002]
["2025-09-12T09:31:22.000000000",584.99,645.0,0.0,0.01,0.001,0.0,123,0,58.1,61.66,-0.999,0.0,0,0,0.0,1370197.8,0.0,744063.9907400002]
["2025-09-12T09:31:22.000000000",584.99,650.0,0.0,0.01,0.001,0.0,835,0,63.1,66.66,-0.999,0.0,0,0,0.0,1370197.8,0.0,744063.9907400002]
["2025-09-12T09:31:22.000000000",584.99,655.0,0.0,0.01,0.001,0.0,160,0,68.1,71.66,-0.999,0.0,0,0,0.0,1370197.8,0.0,744063.9907400002]
["2025-09-12T09:31:22.000000000",584.99,660.0,0.0,0.01,0.001,0.0,10,0,73.1,76.64,-0.999,0.0,0,0,0.0,1370197.8,0.0,744063.9907400002]
["2025-09-12T09:31:22.000000000",584.99,665.0,0.0,0.01,0.001,0.0,19,0,78.1,81.66,-0.999,0.0,0,0,0.0,1370197.8,0.0,744063.9907400002]
["2025-09-12T09:31:22.000000000",584.99,670.0,0.0,0.01,0.001,0.0,3,0,83.1,86.66,-0.999,0.0,0,0,0.0,1370197.8,0.0,744063.9907400002]
["2025-09-12T09:31:22.000000000",584.99,675.0,0.0,0.01,0.001,0.0,19,0,88.1,91.66,-0.999,0.0,0,0,0.0,1370197.8,0.0,744063.9907400002]
["2025-09-12T09:31:35.000000000",584.81,525.0,58.36,61.85,1.0,0.0,91,0,0.0,0.01,-0.001,0.0,46999,0,0.0,1370517.0000000002,0.0,545221.8718600001]
["2025-09-12T09:31:35.000000000",584.81,526.0,57.35,60.85,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,4846,0,0.0,1370517.0000000002,0.0,545221.8718600001]
["2025-09-12T09:31:35.000000000",584.81,527.0,56.35,59.85,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3449,0,0.0,1370517.0000000002,0.0,545221.8718600001]
["2025-09-12T09:31:35.000000000",584.81,528.0,55.35,58.85,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,772,0,0.0,1370517.0000000002,0.0,545221.8718600001]
["2025-09-12T09:31:35.000000000",584.81,529.0,54.35,57.85,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1342,0,0.0,1370517.0000000002,0.0,545221.8718600001]
["2025-09-12T09:31:35.000000000",584.81,530.0,53.35,56.85,1.0,0.0,95,0,0.0,0.01,-0.001,0.0,5241,0,0.0,1370517.0000000002,0.0,545221.8718600001]
["2025-09-12T09:31:35.000000000",584.81,531.0,52.39,55.85,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,395,0,0.0,1370517.0000000002,0.0,545221.8718600001]
["2025-09-12T09:31:35.000000000",584.81,532.0,51.35,54.85,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,199,0,0.0,1370517.0000000002,0.0,545221.8718600001]
["2025-09-12T09:31:35.000000000",584.81,533.0,50.35,53.85,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1370517.0000000002,0.0,545221.8718600001]
["2025-09-12T09:31:35.000000000",584.81,534.0,49.35,51.1,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,242,0,0.0,1370517.0000000002,0.0,545221.8718600001]
["2025-09-12T09:31:35.000000000",584.81,535.0,48.35,51.68,1.0,0.0,32,0,0.0,0.01,-0.001,0.0,2325,4,0.0,1370517.0000000002,0.0,545221.8718600001]
["2025-09-12T09:31:35.000000000",584.81,536.0,48.06,50.85,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,2654,9,0.0,1370517.0000000002,0.0,545221.8718600001]
["2025-09-12T09:31:35.000000000",584.81,537.0,46.44,49.85,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,3131,0,0.0,1370517.0000000002,0.0,545221.8718600001]
["2025-09-12T09:31:35.000000000",584.81,538.0,45.37,48.67,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1110,0,0.0,1370517.0000000002,0.0,545221.8718600001]
["2025-09-12T09:31:35.000000000",584.81,539.0,44.35,47.85,1.0,0.0,56,0,0.0,0.01,-0.001,0.0,551,2,0.0,1370517.0000000002,0.0,545221.8718600001]
["2025-09-12T09:31:35.000000000",584.81,540.0,43.35,46.85,1.0,0.0,149,0,0.0,0.01,-0.001,0.0,7051,3,0.0,1370517.0000000002,0.0,545221.8718600001]
["2025-09-12T09:31:35.000000000",584.81,541.0,42.35,45.85,1.0,0.0,177,0,0.0,0.01,-0.001,0.0,690,105,0.0,1370517.0000000002,0.0,545221.8718600001]
["2025-09-12T09:31:35.000000000",584.81,542.0,41.38,44.68,1.0,0.0,89,0,0.0,0.01,-0.001,0.0,4348,0,0.0,1370517.0000000002,0.0,545221.8718600001]
["2025-09-12T09:31:35.000000000",584.81,543.0,40.37,43.84,1.0,0.0,192,0,0.0,0.01,-0.001,0.0,2313,1,0.0,1370517.0000000002,0.0,545221.8718600001]
["2025-09-12T09:31:35.000000000",584.81,544.0,39.35,42.85,1.0,0.0,24,0,0.0,0.01,-0.001,0.0,1398,4,0.0,1370517.0000000002,0.0,545221.8718600001]
["2025-09-12T09:31:35.000000000",584.81,545.0,38.5,41.77,1.0,0.0,88,0,0.0,0.01,-0.001,0.0,68453,146,0.0,1370517.0000000002,0.0,545221.8718600001]
["2025-09-12T09:31:35.000000000",584.81,546.0,37.38,40.85,1.0,0.0,192,0,0.0,0.01,-0.001,0.0,772,1,0.0,1370517.0000000002,0.0,545221.8718600001]
["2025-09-12T09:31:35.000000000",584.81,547.0,36.36,39.84,1.0,0.0,37,0,0.0,0.01,-0.001,0.0,13115,20,0.0,1370517.0000000002,0.0,545221.8718600001]
["2025-09-12T09:31:35.000000000",584.81,548.0,35.38,37.11,1.0,0.0,131,0,0.0,0.01,-0.001,0.0,1547,4,0.0,1370517.0000000002,0.0,545221.8718600001]
["2025-09-12T09:31:35.000000000",584.81,549.0,34.36,37.85,1.0,0.0,223,0,0.0,0.01,-0.001,0.0,940,54,0.0,1370517.0000000002,0.0,545221.8718600001]
["2025-09-12T09:31:35.000000000",584.81,550.0,34.03,36.09,1.0,0.0,470,1,0.0,0.01,-0.001,0.0,38971,22,0.0,1370517.0000000002,0.0,545221.8718600001]
["2025-09-12T09:31:35.000000000",584.81,551.0,32.36,34.11,1.0,0.0,67,0,0.01,0.02,-0.004,0.001,2157,20,215.7,1370517.0000000002,-1261.4351699999997,545221.8718600001]
["2025-09-12T09:31:35.000000000",584.81,552.0,31.36,34.85,1.0,0.0,37,0,0.01,0.02,-0.004,0.001,1059,0,105.89999999999999,1370517.0000000002,-619.3137899999999,545221.8718600001]
["2025-09-12T09:31:35.000000000",584.81,553.0,30.77,33.58,1.0,0.0,55,3,0.01,0.02,-0.004,0.001,1169,51,116.9,1370517.0000000002,-683.64289,545221.8718600001]
["2025-09-12T09:31:35.000000000",584.81,554.0,29.37,32.85,1.0,0.0,54,0,0.01,0.02,-0.004,0.001,3326,20,332.6,1370517.0000000002,-1945.0780599999998,545221.8718600001]
["2025-09-12T09:31:35.000000000",584.81,555.0,28.37,31.82,1.0,0.0,1145,0,0.01,0.02,-0.004,0.001,16737,251,1673.7000000000003,1370517.0000000002,-9787.96497,545221.8718600001]
["2025-09-12T09:31:35.000000000",584.81,556.0,28.35,30.5,1.0,0.0,72,0,0.01,0.02,-0.004,0.001,1064,1,106.4,1370517.0000000002,-622.23784,545221.8718600001]
["2025-09-12T09:31:35.000000000",584.81,557.0,27.03,28.84,1.0,0.0,205,2,0.01,0.02,-0.004,0.001,1827,0,182.7,1370517.0000000002,-1068.4478699999997,545221.8718600001]
["2025-09-12T09:31:35.000000000",584.81,558.0,26.11,28.47,1.0,0.0,157,0,0.01,0.02,-0.005,0.001,2089,3,208.9,1370517.0000000002,-1221.66809,545221.8718600001]
["2025-09-12T09:31:35.000000000",584.81,559.0,25.34,27.84,1.0,0.0,321,0,0.01,0.02,-0.005,0.001,1406,2,140.60000000000002,1370517.0000000002,-822.2428600000001,545221.8718600001]
["2025-09-12T09:31:35.000000000",584.81,560.0,23.67,26.21,1.0,0.0,8225,1,0.01,0.02,-0.005,0.001,64327,3,6432.7,1370517.0000000002,-37619.072869999996,545221.8718600001]
["2025-09-12T09:31:35.000000000",584.81,561.0,23.66,23.93,1.0,0.0,337,30,0.01,0.02,-0.005,0.002,2574,8,514.8,1370517.0000000002,-3010.6018799999997,545221.8718600001]
["2025-09-12T09:31:35.000000000",584.81,562.0,22.66,23.03,1.0,0.0,314,0,0.01,0.02,-0.005,0.002,2799,114,559.8,1370517.0000000002,-3273.766379999999,545221.8718600001]
["2025-09-12T09:31:35.000000000",584.81,563.0,21.66,22.03,1.0,0.0,607,0,0.02,0.03,-0.008,0.002,4210,25,842.0,1370517.0000000002,-4924.1002,545221.8718600001]
["2025-09-12T09:31:35.000000000",584.81,564.0,20.66,21.03,1.0,0.0,852,0,0.02,0.03,-0.008,0.003,4188,22,1256.4,1370517.0000000002,-7347.55284,545221.8718600001]
["2025-09-12T09:31:35.000000000",584.81,565.0,19.66,20.03,1.0,0.0,2688,0,0.02,0.03,-0.009,0.003,14789,50,4436.700000000001,1370517.0000000002,-25946.265270000004,545221.8718600001]
["2025-09-12T09:31:35.000000000",584.81,566.0,18.67,19.04,1.0,0.0,503,0,0.02,0.03,-0.009,0.003,4200,2,1260.0,1370517.0000000002,-7368.606,545221.8718600001]
["2025-09-12T09:31:35.000000000",584.81,567.0,17.67,17.94,1.0,0.0,575,6,0.02,0.03,-0.009,0.003,3836,1,1150.8000000000002,1370517.0000000002,-6729.99348,545221.8718600001]
["2025-09-12T09:31:35.000000000",584.81,568.0,16.67,17.04,1.0,0.0,507,0,0.02,0.03,-0.01,0.004,3886,28,1554.4,1370517.0000000002,-9090.28664,545221.8718600001]
["2025-09-12T09:31:35.000000000",584.81,569.0,15.68,16.05,1.0,0.0,710,0,0.03,0.04,-0.014,0.005,5172,313,2586.0,1370517.0000000002,-15123.186599999999,545221.8718600001]
["2025-09-12T09:31:35.000000000",584.81,570.0,14.74,14.95,1.0,0.0,7290,6,0.03,0.04,-0.014,0.005,21108,125,10554.0,1370517.0000000002,-61720.84739999999,545221.8718600001]
["2025-09-12T09:31:35.000000000",584.81,571.0,13.69,13.95,1.0,0.0,1017,1,0.04,0.05,-0.018,0.007,5384,95,3768.8,1370517.0000000002,-22040.31928,545221.8718600001]
["2025-09-12T09:31:35.000000000",584.81,572.0,12.69,13.06,1.0,0.0,789,1,0.04,0.05,-0.019,0.008,6585,260,5268.0,1370517.0000000002,-30807.790799999995,545221.8718600001]
["2025-09-12T09:31:35.000000000",584.81,573.0,11.7,12.07,1.0,0.0,1356,0,0.05,0.06,-0.024,0.009,4072,404,3664.7999999999997,1370517.0000000002,-21432.116879999998,545221.8718600001]
["2025-09-12T09:31:35.000000000",584.81,574.0,10.76,10.97,0.954,0.004,1804,1,0.06,0.07,-0.029,0.011,5376,163,6635.199999999999,1370517.0000000002,-30363.33519999999,545221.8718600001]
["2025-09-12T09:31:35.000000000",584.81,575.0,9.77,9.98,0.952,0.007,5991,1,0.07,0.08,-0.035,0.014,17221,360,28303.100000000002,1370517.0000000002,-116469.00516999997,545221.8718600001]
["2025-09-12T09:31:35.000000000",584.81,576.0,8.74,9.1,0.946,0.012,1601,0,0.09,0.1,-0.044,0.018,4848,305,10647.6,1370517.0000000002,-39797.490119999995,545221.8718600001]
["2025-09-12T09:31:35.000000000",584.81,577.0,7.78,8.02,0.938,0.018,1536,3,0.11,0.12,-0.055,0.023,7270,341,19485.8,1370517.0000000002,-81617.25322,545221.8718600001]
["2025-09-12T09:31:35.000000000",584.81,578.0,6.79,7.14,0.925,0.026,2710,0,0.14,0.15,-0.07,0.029,7331,236,28305.9,1370517.0000000002,-83124.30859,545221.8718600001]
["2025-09-12T09:31:35.000000000",584.81,579.0,5.88,6.08,0.907,0.035,2532,7,0.18,0.19,-0.091,0.037,8962,218,42021.4,1370517.0000000002,-142093.62493999998,545221.8718600001]
["2025-09-12T09:31:35.000000000",584.81,580.0,5.01,5.1,0.88,0.047,5616,13,0.24,0.25,-0.119,0.048,11549,1728,81830.4,1370517.0000000002,-169828.82399999996,545221.8718600001]
["2025-09-12T09:31:35.000000000",584.81,581.0,4.1,4.19,0.84,0.062,3613,62,0.33,0.34,-0.16,0.063,6113,363,60912.5,1370517.0000000002,-94220.49353,545221.8718600001]
["2025-09-12T09:31:35.000000000",584.81,582.0,3.24,3.34,0.781,0.081,5383,76,0.45,0.47,-0.219,0.081,11636,859,137853.90000000002,1370517.0000000002,-296202.17133,545221.8718600001]
["2025-09-12T09:31:35.000000000",584.81,583.0,2.42,2.51,0.703,0.101,6629,123,0.64,0.66,-0.297,0.101,9023,1263,158085.2,1370517.0000000002,-141403.54914000005,545221.8718600001]
["2025-09-12T09:31:35.000000000",584.81,584.0,1.73,1.74,0.601,0.121,6069,593,0.92,0.94,-0.399,0.119,7773,1593,165933.59999999998,1370517.0000000002,-111487.00878,545221.8718600001]
["2025-09-12T09:31:35.000000000",584.81,585.0,1.12,1.13,0.476,0.129,9953,2535,1.32,1.34,-0.522,0.129,5733,3042,202349.40000000002,1370517.0000000002,318358.86780000007,545221.8718600001]
["2025-09-12T09:31:35.000000000",584.81,586.0,0.67,0.69,0.345,0.124,8167,3062,1.86,1.89,-0.654,0.125,1409,887,118883.3,1370517.0000000002,489242.10423,545221.8718600001]
["2025-09-12T09:31:35.000000000",584.81,587.0,0.36,0.37,0.224,0.104,6744,1402,2.52,2.58,-0.776,0.105,619,94,76637.09999999999,1370517.0000000002,372161.97260999994,545221.8718600001]
["2025-09-12T09:31:35.000000000",584.81,588.0,0.18,0.19,0.131,0.075,7335,1130,3.32,3.42,-0.869,0.075,772,117,60802.5,1370517.0000000002,287858.10225,545221.8718600001]
["2025-09-12T09:31:35.000000000",584.81,589.0,0.08,0.09,0.074,0.049,4366,665,4.19,4.38,-0.926,0.049,258,12,22657.6,1370517.0000000002,117717.57452,545221.8718600001]
["2025-09-12T09:31:35.000000000",584.81,590.0,0.04,0.05,0.038,0.029,27925,502,5.14,5.4,-0.961,0.029,1310,14,84781.5,1370517.0000000002,451376.82635,545221.8718600001]
["2025-09-12T09:31:35.000000000",584.81,591.0,0.02,0.03,0.022,0.017,3355,202,6.12,6.38,-0.978,0.017,514,11,6577.300000000001,1370517.0000000002,28244.568570000003,545221.8718600001]
["2025-09-12T09:31:35.000000000",584.81,592.0,0.01,0.02,0.013,0.011,2897,61,7.0,7.37,-0.987,0.011,38,0,3228.4999999999995,1370517.0000000002,18391.689689999996,545221.8718600001]
["2025-09-12T09:31:35.000000000",584.81,593.0,0.0,0.01,0.005,0.005,2950,454,8.0,8.37,-0.995,0.005,43,0,1496.5,1370517.0000000002,8500.21335,545221.8718600001]
["2025-09-12T09:31:35.000000000",584.81,594.0,0.0,0.01,0.005,0.004,1320,227,8.99,9.37,-0.995,0.004,52,0,548.8000000000001,1370517.0000000002,2966.15632,545221.8718600001]
["2025-09-12T09:31:35.000000000",584.81,595.0,0.0,0.01,0.004,0.003,8479,99,9.99,10.36,-0.996,0.003,39,0,2555.4,1370517.0000000002,14807.3892,545221.8718600001]
["2025-09-12T09:31:35.000000000",584.81,596.0,0.0,0.01,0.004,0.003,433,10,10.99,11.36,-0.996,0.003,201,0,190.2,1370517.0000000002,407.02775999999994,545221.8718600001]
["2025-09-12T09:31:35.000000000",584.81,598.0,0.0,0.01,0.003,0.002,904,0,12.99,13.36,-0.997,0.002,19,0,184.60000000000002,1370517.0000000002,1035.1136999999999,545221.8718600001]
["2025-09-12T09:31:35.000000000",584.81,600.0,0.0,0.01,0.003,0.002,5748,0,14.99,15.36,-0.997,0.002,42,0,1158.0,1370517.0000000002,6673.851720000001,545221.8718600001]
["2025-09-12T09:31:35.000000000",584.81,602.0,0.0,0.01,0.003,0.001,761,0,16.99,17.36,-0.997,0.001,1,0,76.2,1370517.0000000002,444.4556,545221.8718600001]
["2025-09-12T09:31:35.000000000",584.81,604.0,0.0,0.01,0.003,0.001,1074,0,18.99,19.36,-0.997,0.001,0,0,107.4,1370517.0000000002,628.0859399999999,545221.8718600001]
["2025-09-12T09:31:35.000000000",584.81,605.0,0.0,0.01,0.002,0.001,5809,0,19.99,20.36,-0.998,0.001,1,0,581.0,1370517.0000000002,3396.5764799999993,545221.8718600001]
["2025-09-12T09:31:35.000000000",584.81,606.0,0.0,0.01,0.002,0.001,9,0,20.99,21.36,-0.998,0.001,0,0,0.9000000000000001,1370517.0000000002,5.2632900000000005,545221.8718600001]
["2025-09-12T09:31:35.000000000",584.81,608.0,0.0,0.01,0.002,0.001,134,0,22.99,23.36,-0.998,0.001,0,0,13.4,1370517.0000000002,78.36454,545221.8718600001]
["2025-09-12T09:31:35.000000000",584.81,610.0,0.0,0.01,0.002,0.001,3673,0,24.9,25.54,-0.998,0.001,280,0,395.3,1370517.0000000002,1984.2603299999996,545221.8718600001]
["2025-09-12T09:31:35.000000000",584.81,612.0,0.0,0.01,0.002,0.001,891,0,26.89,27.94,-0.998,0.001,0,0,89.1,1370517.0000000002,521.0657099999999,545221.8718600001]
["2025-09-12T09:31:35.000000000",584.81,614.0,0.0,0.01,0.002,0.001,2,0,28.89,29.95,-0.998,0.001,0,0,0.2,1370517.0000000002,1.1696199999999999,545221.8718600001]
["2025-09-12T09:31:35.000000000",584.81,615.0,0.0,0.01,0.002,0.001,2556,0,28.15,30.59,-0.998,0.001,0,0,255.6,1370517.0000000002,1494.77436,545221.8718600001]
["2025-09-12T09:31:35.000000000",584.81,616.0,0.0,0.01,0.002,0.001,0,0,30.18,31.38,-0.998,0.001,0,2,0.0,1370517.0000000002,0.0,545221.8718600001]
["2025-09-12T09:31:35.000000000",584.81,618.0,0.0,0.01,0.002,0.0,0,0,31.16,34.65,-0.998,0.0,0,0,0.0,1370517.0000000002,0.0,545221.8718600001]
["2025-09-12T09:31:35.000000000",584.81,620.0,0.0,0.01,0.002,0.0,579,0,34.96,35.58,-0.998,0.0,0,0,0.0,1370517.0000000002,0.0,545221.8718600001]
["2025-09-12T09:31:35.000000000",584.81,625.0,0.0,0.01,0.001,0.0,336,0,38.15,41.62,-0.999,0.0,0,0,0.0,1370517.0000000002,0.0,545221.8718600001]
["2025-09-12T09:31:35.000000000",584.81,630.0,0.0,0.01,0.001,0.0,377,0,43.15,46.62,-0.999,0.0,0,0,0.0,1370517.0000000002,0.0,545221.8718600001]
["2025-09-12T09:31:35.000000000",584.81,635.0,0.0,0.01,0.001,0.0,179,0,48.15,51.6,-0.999,0.0,0,0,0.0,1370517.0000000002,0.0,545221.8718600001]
["2025-09-12T09:31:35.000000000",584.81,640.0,0.0,0.01,0.001,0.0,73,0,53.15,56.62,-0.999,0.0,0,0,0.0,1370517.0000000002,0.0,545221.8718600001]
["2025-09-12T09:31:35.000000000",584.81,645.0,0.0,0.01,0.001,0.0,123,0,58.15,61.65,-0.999,0.0,0,0,0.0,1370517.0000000002,0.0,545221.8718600001]
["2025-09-12T09:31:35.000000000",584.81,650.0,0.0,0.01,0.001,0.0,835,0,63.15,66.65,-0.999,0.0,0,0,0.0,1370517.0000000002,0.0,545221.8718600001]
["2025-09-12T09:31:35.000000000",584.81,655.0,0.0,0.01,0.001,0.0,160,0,68.15,71.65,-0.999,0.0,0,0,0.0,1370517.0000000002,0.0,545221.8718600001]
["2025-09-12T09:31:35.000000000",584.81,660.0,0.0,0.01,0.001,0.0,10,0,73.15,76.63,-0.999,0.0,0,0,0.0,1370517.0000000002,0.0,545221.8718600001]
["2025-09-12T09:31:35.000000000",584.81,665.0,0.0,0.01,0.001,0.0,19,0,78.15,81.65,-0.999,0.0,0,0,0.0,1370517.0000000002,0.0,545221.8718600001]
["2025-09-12T09:31:35.000000000",584.81,670.0,0.0,0.01,0.001,0.0,3,0,83.15,85.54,-0.999,0.0,0,0,0.0,1370517.0000000002,0.0,545221.8718600001]
["2025-09-12T09:31:35.000000000",584.81,675.0,0.0,0.01,0.001,0.0,19,0,88.15,91.67,-0.999,0.0,0,0,0.0,1370517.0000000002,0.0,545221.8718600001]
["2025-09-12T09:31:48.000000000",584.93,525.0,58.41,61.65,1.0,0.0,91,0,0.0,0.01,-0.001,0.0,46999,0,0.0,1364178.7,0.0,624573.6307500002]
["2025-09-12T09:31:48.000000000",584.93,526.0,57.4,60.65,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,4846,0,0.0,1364178.7,0.0,624573.6307500002]
["2025-09-12T09:31:48.000000000",584.93,527.0,56.43,59.65,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3449,0,0.0,1364178.7,0.0,624573.6307500002]
["2025-09-12T09:31:48.000000000",584.93,528.0,55.42,58.65,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,772,0,0.0,1364178.7,0.0,624573.6307500002]
["2025-09-12T09:31:48.000000000",584.93,529.0,54.42,57.65,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1342,0,0.0,1364178.7,0.0,624573.6307500002]
["2025-09-12T09:31:48.000000000",584.93,530.0,53.42,56.65,1.0,0.0,95,0,0.0,0.01,-0.001,0.0,5241,0,0.0,1364178.7,0.0,624573.6307500002]
["2025-09-12T09:31:48.000000000",584.93,531.0,52.47,55.65,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,395,0,0.0,1364178.7,0.0,624573.6307500002]
["2025-09-12T09:31:48.000000000",584.93,532.0,51.42,54.65,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,199,0,0.0,1364178.7,0.0,624573.6307500002]
["2025-09-12T09:31:48.000000000",584.93,533.0,50.42,53.65,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1364178.7,0.0,624573.6307500002]
["2025-09-12T09:31:48.000000000",584.93,534.0,49.43,51.34,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,242,0,0.0,1364178.7,0.0,624573.6307500002]
["2025-09-12T09:31:48.000000000",584.93,535.0,48.42,51.64,1.0,0.0,32,0,0.0,0.01,-0.001,0.0,2325,4,0.0,1364178.7,0.0,624573.6307500002]
["2025-09-12T09:31:48.000000000",584.93,536.0,48.14,50.65,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,2654,9,0.0,1364178.7,0.0,624573.6307500002]
["2025-09-12T09:31:48.000000000",584.93,537.0,46.5,49.65,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,3131,0,0.0,1364178.7,0.0,624573.6307500002]
["2025-09-12T09:31:48.000000000",584.93,538.0,45.44,48.61,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1110,0,0.0,1364178.7,0.0,624573.6307500002]
["2025-09-12T09:31:48.000000000",584.93,539.0,44.43,47.65,1.0,0.0,56,0,0.0,0.01,-0.001,0.0,551,2,0.0,1364178.7,0.0,624573.6307500002]
["2025-09-12T09:31:48.000000000",584.93,540.0,43.42,46.65,1.0,0.0,149,0,0.0,0.01,-0.001,0.0,7051,3,0.0,1364178.7,0.0,624573.6307500002]
["2025-09-12T09:31:48.000000000",584.93,541.0,42.42,45.65,1.0,0.0,177,0,0.0,0.01,-0.001,0.0,690,105,0.0,1364178.7,0.0,624573.6307500002]
["2025-09-12T09:31:48.000000000",584.93,542.0,41.46,44.64,1.0,0.0,89,0,0.0,0.01,-0.001,0.0,4348,0,0.0,1364178.7,0.0,624573.6307500002]
["2025-09-12T09:31:48.000000000",584.93,543.0,40.44,43.65,1.0,0.0,192,0,0.0,0.01,-0.001,0.0,2313,1,0.0,1364178.7,0.0,624573.6307500002]
["2025-09-12T09:31:48.000000000",584.93,544.0,39.42,42.65,1.0,0.0,24,0,0.0,0.01,-0.001,0.0,1398,4,0.0,1364178.7,0.0,624573.6307500002]
["2025-09-12T09:31:48.000000000",584.93,545.0,38.56,41.65,1.0,0.0,88,0,0.0,0.01,-0.001,0.0,68453,146,0.0,1364178.7,0.0,624573.6307500002]
["2025-09-12T09:31:48.000000000",584.93,546.0,37.44,40.65,1.0,0.0,192,0,0.0,0.01,-0.001,0.0,772,1,0.0,1364178.7,0.0,624573.6307500002]
["2025-09-12T09:31:48.000000000",584.93,547.0,36.42,39.65,1.0,0.0,37,0,0.0,0.01,-0.001,0.0,13115,20,0.0,1364178.7,0.0,624573.6307500002]
["2025-09-12T09:31:48.000000000",584.93,548.0,35.45,37.34,1.0,0.0,131,0,0.0,0.01,-0.001,0.0,1547,4,0.0,1364178.7,0.0,624573.6307500002]
["2025-09-12T09:31:48.000000000",584.93,549.0,34.42,37.65,1.0,0.0,223,0,0.0,0.01,-0.001,0.0,940,54,0.0,1364178.7,0.0,624573.6307500002]
["2025-09-12T09:31:48.000000000",584.93,550.0,33.81,35.38,1.0,0.0,470,1,0.0,0.01,-0.001,0.0,38971,22,0.0,1364178.7,0.0,624573.6307500002]
["2025-09-12T09:31:48.000000000",584.93,551.0,32.42,34.34,1.0,0.0,67,0,0.01,0.02,-0.004,0.001,2157,20,215.7,1364178.7,-1261.69401,624573.6307500002]
["2025-09-12T09:31:48.000000000",584.93,552.0,31.42,34.66,1.0,0.0,37,0,0.01,0.02,-0.004,0.001,1059,0,105.89999999999999,1364178.7,-619.4408699999999,624573.6307500002]
["2025-09-12T09:31:48.000000000",584.93,553.0,30.77,32.91,1.0,0.0,55,3,0.01,0.02,-0.004,0.001,1169,51,116.9,1364178.7,-683.7831699999999,624573.6307500002]
["2025-09-12T09:31:48.000000000",584.93,554.0,29.43,32.66,1.0,0.0,54,0,0.01,0.02,-0.004,0.001,3326,20,332.6,1364178.7,-1945.4771799999999,624573.6307500002]
["2025-09-12T09:31:48.000000000",584.93,555.0,28.58,31.65,1.0,0.0,1145,0,0.01,0.02,-0.004,0.001,16737,251,1673.7000000000003,1364178.7,-9789.973410000002,624573.6307500002]
["2025-09-12T09:31:48.000000000",584.93,556.0,28.43,30.45,1.0,0.0,72,0,0.01,0.02,-0.004,0.001,1064,1,106.4,1364178.7,-622.36552,624573.6307500002]
["2025-09-12T09:31:48.000000000",584.93,557.0,27.3,28.26,1.0,0.0,205,2,0.01,0.02,-0.004,0.001,1827,0,182.7,1364178.7,-1068.6671099999999,624573.6307500002]
["2025-09-12T09:31:48.000000000",584.93,558.0,26.18,28.43,1.0,0.0,157,0,0.01,0.02,-0.005,0.001,2089,3,208.9,1364178.7,-1221.91877,624573.6307500002]
["2025-09-12T09:31:48.000000000",584.93,559.0,25.42,27.69,1.0,0.0,321,0,0.01,0.02,-0.005,0.001,1406,3,140.60000000000002,1364178.7,-822.4115800000001,624573.6307500002]
["2025-09-12T09:31:48.000000000",584.93,560.0,24.27,25.02,1.0,0.0,8225,1,0.01,0.02,-0.005,0.001,64327,3,6432.7,1364178.7,-37626.792109999995,624573.6307500002]
["2025-09-12T09:31:48.000000000",584.93,561.0,23.87,24.01,1.0,0.0,337,30,0.01,0.02,-0.005,0.002,2574,8,514.8,1364178.7,-3011.2196399999993,624573.6307500002]
["2025-09-12T09:31:48.000000000",584.93,562.0,22.77,23.13,1.0,0.0,314,0,0.01,0.02,-0.005,0.002,2799,114,559.8,1364178.7,-3274.4381399999997,624573.6307500002]
["2025-09-12T09:31:48.000000000",584.93,563.0,21.75,22.13,1.0,0.0,607,0,0.02,0.03,-0.008,0.002,4210,25,842.0,1364178.7,-4925.110599999999,624573.6307500002]
["2025-09-12T09:31:48.000000000",584.93,564.0,20.75,21.13,1.0,0.0,852,0,0.02,0.03,-0.008,0.003,4188,22,1256.4,1364178.7,-7349.06052,624573.6307500002]
["2025-09-12T09:31:48.000000000",584.93,565.0,19.78,20.13,1.0,0.0,2688,0,0.02,0.03,-0.009,0.003,14789,50,4436.700000000001,1364178.7,-25951.589310000003,624573.6307500002]
["2025-09-12T09:31:48.000000000",584.93,566.0,18.78,19.13,1.0,0.0,503,0,0.02,0.03,-0.009,0.003,4200,2,1260.0,1364178.7,-7370.1179999999995,624573.6307500002]
["2025-09-12T09:31:48.000000000",584.93,567.0,17.88,18.02,1.0,0.0,575,6,0.02,0.03,-0.009,0.003,3836,1,1150.8000000000002,1364178.7,-6731.3744400000005,624573.6307500002]
["2025-09-12T09:31:48.000000000",584.93,568.0,16.76,17.14,1.0,0.0,507,0,0.02,0.03,-0.01,0.004,3886,230,1554.4,1364178.7,-9092.15192,624573.6307500002]
["2025-09-12T09:31:48.000000000",584.93,569.0,15.77,16.14,1.0,0.0,710,0,0.03,0.04,-0.013,0.005,5172,383,2586.0,1364178.7,-15126.2898,624573.6307500002]
["2025-09-12T09:31:48.000000000",584.93,570.0,14.89,15.03,1.0,0.0,7290,6,0.03,0.04,-0.014,0.005,21108,125,10554.0,1364178.7,-61733.5122,624573.6307500002]
["2025-09-12T09:31:48.000000000",584.93,571.0,13.89,14.03,1.0,0.0,1017,1,0.04,0.05,-0.018,0.007,5384,97,3768.8,1364178.7,-22044.84184,624573.6307500002]
["2025-09-12T09:31:48.000000000",584.93,572.0,12.78,13.15,1.0,0.0,789,1,0.04,0.05,-0.019,0.007,6585,260,4609.5,1364178.7,-26962.34835,624573.6307500002]
["2025-09-12T09:31:48.000000000",584.93,573.0,11.81,12.16,1.0,0.0,1356,0,0.05,0.06,-0.024,0.009,4072,407,3664.7999999999997,1364178.7,-21436.514639999998,624573.6307500002]
["2025-09-12T09:31:48.000000000",584.93,574.0,10.93,11.06,0.955,0.004,1804,1,0.06,0.07,-0.029,0.011,5376,179,6635.199999999999,1364178.7,-30369.56559999999,624573.6307500002]
["2025-09-12T09:31:48.000000000",584.93,575.0,9.93,10.07,0.953,0.007,5991,1,0.07,0.08,-0.034,0.014,17221,362,28303.100000000002,1364178.7,-116492.90400999997,624573.6307500002]
["2025-09-12T09:31:48.000000000",584.93,576.0,8.83,9.19,0.949,0.011,1601,0,0.08,0.09,-0.041,0.017,4848,325,10002.7,1364178.7,-37906.38865,624573.6307500002]
["2025-09-12T09:31:48.000000000",584.93,577.0,7.96,8.11,0.939,0.018,1536,3,0.11,0.12,-0.054,0.022,7270,384,18758.8,1364178.7,-77381.55956,624573.6307500002]
["2025-09-12T09:31:48.000000000",584.93,578.0,6.88,7.23,0.929,0.024,2710,0,0.13,0.14,-0.066,0.028,7331,448,27030.8,1364178.7,-82023.56404,624573.6307500002]
["2025-09-12T09:31:48.000000000",584.93,579.0,6.03,6.18,0.911,0.033,2532,7,0.17,0.18,-0.086,0.036,8962,226,40618.799999999996,1364178.7,-139842.72467999996,624573.6307500002]
["2025-09-12T09:31:48.000000000",584.93,580.0,5.1,5.19,0.886,0.045,5616,13,0.22,0.23,-0.113,0.047,11549,1890,79552.3,1364178.7,-169678.24918999997,624573.6307500002]
["2025-09-12T09:31:48.000000000",584.93,581.0,4.19,4.27,0.848,0.06,3613,69,0.31,0.32,-0.152,0.061,6113,427,58967.3,1364178.7,-91315.17708999997,624573.6307500002]
["2025-09-12T09:31:48.000000000",584.93,582.0,3.33,3.39,0.793,0.078,5383,95,0.43,0.44,-0.207,0.079,11636,988,133911.8,1364178.7,-292096.49409999995,624573.6307500002]
["2025-09-12T09:31:48.000000000",584.93,583.0,2.5,2.57,0.716,0.098,6629,128,0.61,0.62,-0.285,0.099,9023,1476,154291.90000000002,1364178.7,-142509.42055,624573.6307500002]
["2025-09-12T09:31:48.000000000",584.93,584.0,1.8,1.82,0.618,0.118,6069,689,0.87,0.89,-0.384,0.118,7773,2174,163335.59999999998,1364178.7,-117613.04496,624573.6307500002]
["2025-09-12T09:31:48.000000000",584.93,585.0,1.18,1.19,0.495,0.129,9953,2703,1.25,1.27,-0.506,0.129,5733,3515,202349.40000000002,1364178.7,318424.1934000001,624573.6307500002]
["2025-09-12T09:31:48.000000000",584.93,586.0,0.71,0.72,0.363,0.127,8167,3174,1.78,1.8,-0.638,0.126,1409,1018,121474.29999999999,1364178.7,502849.69775,624573.6307500002]
["2025-09-12T09:31:48.000000000",584.93,587.0,0.38,0.39,0.238,0.108,6744,1664,2.44,2.5,-0.763,0.108,619,115,79520.4,1364178.7,386931.195,624573.6307500002]
["2025-09-12T09:31:48.000000000",584.93,588.0,0.19,0.2,0.138,0.079,7335,1420,3.25,3.31,-0.862,0.079,772,125,64045.299999999996,1364178.7,303272.7516100001,624573.6307500002]
["2025-09-12T09:31:48.000000000",584.93,589.0,0.09,0.1,0.076,0.051,4366,718,4.11,4.24,-0.925,0.05,258,13,23556.6,1364178.7,122698.42637999999,624573.6307500002]
["2025-09-12T09:31:48.000000000",584.93,590.0,0.04,0.05,0.039,0.03,27925,653,5.06,5.2,-0.961,0.03,1310,14,87705.0,1364178.7,467037.3585,624573.6307500002]
["2025-09-12T09:31:48.000000000",584.93,591.0,0.02,0.03,0.023,0.018,3355,411,6.04,6.18,-0.977,0.018,514,12,6964.2,1364178.7,29912.150339999997,624573.6307500002]
["2025-09-12T09:31:48.000000000",584.93,592.0,0.01,0.02,0.013,0.011,2897,202,6.91,7.28,-0.987,0.011,38,0,3228.4999999999995,1364178.7,18395.463569999996,624573.6307500002]
["2025-09-12T09:31:48.000000000",584.93,593.0,0.0,0.01,0.005,0.005,2950,479,7.9,8.28,-0.995,0.005,43,0,1496.5,1364178.7,8501.95755,624573.6307500002]
["2025-09-12T09:31:48.000000000",584.93,594.0,0.0,0.01,0.005,0.004,1320,237,8.9,9.27,-0.995,0.004,52,0,548.8000000000001,1364178.7,2966.76496,624573.6307500002]
["2025-09-12T09:31:48.000000000",584.93,595.0,0.0,0.01,0.004,0.003,8479,117,9.9,10.27,-0.996,0.003,39,0,2555.4,1364178.7,14810.427599999997,624573.6307500002]
["2025-09-12T09:31:48.000000000",584.93,596.0,0.0,0.01,0.004,0.003,433,11,10.9,11.25,-0.996,0.003,201,0,190.2,1364178.7,407.1112799999999,624573.6307500002]
["2025-09-12T09:31:48.000000000",584.93,598.0,0.0,0.01,0.003,0.002,904,0,12.89,13.25,-0.997,0.002,19,0,184.60000000000002,1364178.7,1035.3260999999998,624573.6307500002]
["2025-09-12T09:31:48.000000000",584.93,600.0,0.0,0.01,0.003,0.002,5748,0,14.89,15.25,-0.997,0.002,42,0,1158.0,1364178.7,6675.221159999999,624573.6307500002]
["2025-09-12T09:31:48.000000000",584.93,602.0,0.0,0.01,0.003,0.001,761,0,16.89,17.25,-0.997,0.001,1,0,76.2,1364178.7,444.54679999999996,624573.6307500002]
["2025-09-12T09:31:48.000000000",584.93,604.0,0.0,0.01,0.003,0.001,1074,0,18.89,19.25,-0.997,0.001,0,0,107.4,1364178.7,628.21482,624573.6307500002]
["2025-09-12T09:31:48.000000000",584.93,605.0,0.0,0.01,0.002,0.001,5809,0,19.89,20.25,-0.998,0.001,1,0,581.0,1364178.7,3397.2734399999995,624573.6307500002]
["2025-09-12T09:31:48.000000000",584.93,606.0,0.0,0.01,0.002,0.001,9,0,20.89,21.25,-0.998,0.001,0,0,0.9000000000000001,1364178.7,5.26437,624573.6307500002]
["2025-09-12T09:31:48.000000000",584.93,608.0,0.0,0.01,0.002,0.001,134,0,22.89,23.25,-0.998,0.001,0,0,13.4,1364178.7,78.38062000000001,624573.6307500002]
["2025-09-12T09:31:48.000000000",584.93,610.0,0.0,0.01,0.002,0.001,3673,0,24.7,25.25,-0.998,0.001,280,0,395.3,1364178.7,1984.6674899999996,624573.6307500002]
["2025-09-12T09:31:48.000000000",584.93,612.0,0.0,0.01,0.002,0.001,891,0,26.7,27.85,-0.998,0.001,0,0,89.1,1364178.7,521.1726299999999,624573.6307500002]
["2025-09-12T09:31:48.000000000",584.93,614.0,0.0,0.01,0.002,0.001,2,0,28.7,29.88,-0.998,0.001,0,0,0.2,1364178.7,1.16986,624573.6307500002]
["2025-09-12T09:31:48.000000000",584.93,615.0,0.0,0.01,0.002,0.001,2556,0,28.35,30.6,-0.998,0.001,0,0,255.6,1364178.7,1495.0810799999997,624573.6307500002]
["2025-09-12T09:31:48.000000000",584.93,616.0,0.0,0.01,0.002,0.001,0,0,30.15,32.2,-0.998,0.001,0,2,0.0,1364178.7,0.0,624573.6307500002]
["2025-09-12T09:31:48.000000000",584.93,618.0,0.0,0.01,0.002,0.0,0,0,31.35,34.57,-0.998,0.0,0,0,0.0,1364178.7,0.0,624573.6307500002]
["2025-09-12T09:31:48.000000000",584.93,620.0,0.0,0.01,0.002,0.0,579,0,34.69,35.42,-0.998,0.0,0,0,0.0,1364178.7,0.0,624573.6307500002]
["2025-09-12T09:31:48.000000000",584.93,625.0,0.0,0.01,0.001,0.0,336,0,38.36,41.57,-0.999,0.0,0,0,0.0,1364178.7,0.0,624573.6307500002]
["2025-09-12T09:31:48.000000000",584.93,630.0,0.0,0.01,0.001,0.0,377,0,43.36,46.75,-0.999,0.0,0,0,0.0,1364178.7,0.0,624573.6307500002]
["2025-09-12T09:31:48.000000000",584.93,635.0,0.0,0.01,0.001,0.0,179,0,48.36,51.75,-0.999,0.0,0,0,0.0,1364178.7,0.0,624573.6307500002]
["2025-09-12T09:31:48.000000000",584.93,640.0,0.0,0.01,0.001,0.0,73,0,53.36,56.72,-0.999,0.0,0,0,0.0,1364178.7,0.0,624573.6307500002]
["2025-09-12T09:31:48.000000000",584.93,645.0,0.0,0.01,0.001,0.0,123,0,58.36,61.79,-0.999,0.0,0,0,0.0,1364178.7,0.0,624573.6307500002]
["2025-09-12T09:31:48.000000000",584.93,650.0,0.0,0.01,0.001,0.0,835,0,63.36,66.79,-0.999,0.0,0,0,0.0,1364178.7,0.0,624573.6307500002]
["2025-09-12T09:31:48.000000000",584.93,655.0,0.0,0.01,0.001,0.0,160,0,68.36,71.78,-0.999,0.0,0,0,0.0,1364178.7,0.0,624573.6307500002]
["2025-09-12T09:31:48.000000000",584.93,660.0,0.0,0.01,0.001,0.0,10,0,73.36,76.79,-0.999,0.0,0,0,0.0,1364178.7,0.0,624573.6307500002]
["2025-09-12T09:31:48.000000000",584.93,665.0,0.0,0.01,0.001,0.0,19,0,78.36,81.78,-0.999,0.0,0,0,0.0,1364178.7,0.0,624573.6307500002]
["2025-09-12T09:31:48.000000000",584.93,670.0,0.0,0.01,0.001,0.0,3,0,83.35,85.64,-0.999,0.0,0,0,0.0,1364178.7,0.0,624573.6307500002]
["2025-09-12T09:31:48.000000000",584.93,675.0,0.0,0.01,0.001,0.0,19,0,88.35,91.61,-0.999,0.0,0,0,0.0,1364178.7,0.0,624573.6307500002]
["2025-09-12T09:32:01.000000000",585.12,526.0,57.17,60.64,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,4846,0,0.0,1364178.7,0.0,624776.5080000004]
["2025-09-12T09:32:01.000000000",585.12,527.0,56.89,59.62,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3449,0,0.0,1364178.7,0.0,624776.5080000004]
["2025-09-12T09:32:01.000000000",585.12,528.0,55.21,58.61,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,772,0,0.0,1364178.7,0.0,624776.5080000004]
["2025-09-12T09:32:01.000000000",585.12,529.0,54.2,57.61,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1342,0,0.0,1364178.7,0.0,624776.5080000004]
["2025-09-12T09:32:01.000000000",585.12,530.0,53.2,56.62,1.0,0.0,95,0,0.0,0.01,-0.001,0.0,5241,0,0.0,1364178.7,0.0,624776.5080000004]
["2025-09-12T09:32:01.000000000",585.12,531.0,52.57,55.62,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,395,0,0.0,1364178.7,0.0,624776.5080000004]
["2025-09-12T09:32:01.000000000",585.12,532.0,51.52,54.62,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,199,0,0.0,1364178.7,0.0,624776.5080000004]
["2025-09-12T09:32:01.000000000",585.12,533.0,50.52,53.62,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1364178.7,0.0,624776.5080000004]
["2025-09-12T09:32:01.000000000",585.12,534.0,49.2,51.53,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,242,0,0.0,1364178.7,0.0,624776.5080000004]
["2025-09-12T09:32:01.000000000",585.12,535.0,48.18,51.61,1.0,0.0,32,0,0.0,0.01,-0.001,0.0,2325,4,0.0,1364178.7,0.0,624776.5080000004]
["2025-09-12T09:32:01.000000000",585.12,536.0,48.24,50.62,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,2654,9,0.0,1364178.7,0.0,624776.5080000004]
["2025-09-12T09:32:01.000000000",585.12,537.0,46.21,49.61,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,3131,0,0.0,1364178.7,0.0,624776.5080000004]
["2025-09-12T09:32:01.000000000",585.12,538.0,45.21,48.57,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1110,0,0.0,1364178.7,0.0,624776.5080000004]
["2025-09-12T09:32:01.000000000",585.12,539.0,44.21,47.61,1.0,0.0,56,0,0.0,0.01,-0.001,0.0,551,2,0.0,1364178.7,0.0,624776.5080000004]
["2025-09-12T09:32:01.000000000",585.12,540.0,43.88,46.62,1.0,0.0,149,0,0.0,0.01,-0.001,0.0,7051,3,0.0,1364178.7,0.0,624776.5080000004]
["2025-09-12T09:32:01.000000000",585.12,541.0,42.89,45.62,1.0,0.0,177,0,0.0,0.01,-0.001,0.0,690,105,0.0,1364178.7,0.0,624776.5080000004]
["2025-09-12T09:32:01.000000000",585.12,542.0,41.21,44.6,1.0,0.0,89,0,0.0,0.01,-0.001,0.0,4348,0,0.0,1364178.7,0.0,624776.5080000004]
["2025-09-12T09:32:01.000000000",585.12,543.0,40.21,43.61,1.0,0.0,192,0,0.0,0.01,-0.001,0.0,2313,1,0.0,1364178.7,0.0,624776.5080000004]
["2025-09-12T09:32:01.000000000",585.12,544.0,39.2,42.59,1.0,0.0,24,0,0.0,0.01,-0.001,0.0,1398,4,0.0,1364178.7,0.0,624776.5080000004]
["2025-09-12T09:32:01.000000000",585.12,545.0,38.66,41.62,1.0,0.0,88,0,0.0,0.01,-0.001,0.0,68453,146,0.0,1364178.7,0.0,624776.5080000004]
["2025-09-12T09:32:01.000000000",585.12,546.0,37.56,40.62,1.0,0.0,192,0,0.0,0.01,-0.001,0.0,772,1,0.0,1364178.7,0.0,624776.5080000004]
["2025-09-12T09:32:01.000000000",585.12,547.0,36.25,39.61,1.0,0.0,37,0,0.0,0.01,-0.001,0.0,13115,20,0.0,1364178.7,0.0,624776.5080000004]
["2025-09-12T09:32:01.000000000",585.12,548.0,35.55,37.54,1.0,0.0,131,0,0.0,0.01,-0.001,0.0,1547,4,0.0,1364178.7,0.0,624776.5080000004]
["2025-09-12T09:32:01.000000000",585.12,549.0,34.52,37.62,1.0,0.0,223,0,0.0,0.01,-0.001,0.0,940,54,0.0,1364178.7,0.0,624776.5080000004]
["2025-09-12T09:32:01.000000000",585.12,550.0,34.37,36.33,1.0,0.0,470,1,0.0,0.01,-0.001,0.0,38971,197,0.0,1364178.7,0.0,624776.5080000004]
["2025-09-12T09:32:01.000000000",585.12,551.0,32.21,34.54,1.0,0.0,67,0,0.01,0.02,-0.004,0.001,2157,20,215.7,1364178.7,-1262.10384,624776.5080000004]
["2025-09-12T09:32:01.000000000",585.12,552.0,31.89,34.62,1.0,0.0,37,0,0.01,0.02,-0.004,0.001,1059,0,105.89999999999999,1364178.7,-619.64208,624776.5080000004]
["2025-09-12T09:32:01.000000000",585.12,553.0,30.53,33.38,1.0,0.0,55,3,0.01,0.02,-0.004,0.001,1169,51,116.9,1364178.7,-684.0052800000001,624776.5080000004]
["2025-09-12T09:32:01.000000000",585.12,554.0,29.52,32.63,1.0,0.0,54,0,0.01,0.02,-0.004,0.001,3326,20,332.6,1364178.7,-1946.10912,624776.5080000004]
["2025-09-12T09:32:01.000000000",585.12,555.0,28.67,31.62,1.0,0.0,1145,0,0.01,0.02,-0.004,0.001,16737,251,1673.7000000000003,1364178.7,-9793.153440000002,624776.5080000004]
["2025-09-12T09:32:01.000000000",585.12,556.0,28.54,30.4,1.0,0.0,72,0,0.01,0.02,-0.004,0.001,1064,1,106.4,1364178.7,-622.56768,624776.5080000004]
["2025-09-12T09:32:01.000000000",585.12,557.0,27.59,29.04,1.0,0.0,205,2,0.01,0.02,-0.004,0.001,1827,0,182.7,1364178.7,-1069.01424,624776.5080000004]
["2025-09-12T09:32:01.000000000",585.12,558.0,26.28,28.38,1.0,0.0,157,0,0.01,0.02,-0.005,0.001,2089,3,208.9,1364178.7,-1222.31568,624776.5080000004]
["2025-09-12T09:32:01.000000000",585.12,559.0,25.52,27.64,1.0,0.0,321,0,0.01,0.02,-0.005,0.001,1406,3,140.60000000000002,1364178.7,-822.6787200000002,624776.5080000004]
["2025-09-12T09:32:01.000000000",585.12,560.0,24.8,26.39,1.0,0.0,8225,1,0.01,0.02,-0.005,0.001,64327,3,6432.7,1364178.7,-37639.014240000004,624776.5080000004]
["2025-09-12T09:32:01.000000000",585.12,561.0,23.97,24.31,1.0,0.0,337,30,0.01,0.02,-0.005,0.002,2574,8,514.8,1364178.7,-3012.1977599999996,624776.5080000004]
["2025-09-12T09:32:01.000000000",585.12,562.0,22.97,23.33,1.0,0.0,314,0,0.01,0.02,-0.005,0.002,2799,114,559.8,1364178.7,-3275.5017599999996,624776.5080000004]
["2025-09-12T09:32:01.000000000",585.12,563.0,21.97,22.33,1.0,0.0,607,0,0.02,0.03,-0.008,0.002,4210,25,842.0,1364178.7,-4926.7104,624776.5080000004]
["2025-09-12T09:32:01.000000000",585.12,564.0,20.97,21.33,1.0,0.0,852,0,0.02,0.03,-0.008,0.003,4188,23,1256.4,1364178.7,-7351.44768,624776.5080000004]
["2025-09-12T09:32:01.000000000",585.12,565.0,20.05,20.32,1.0,0.0,2688,0,0.02,0.03,-0.009,0.003,14789,50,4436.700000000001,1364178.7,-25960.019040000006,624776.5080000004]
["2025-09-12T09:32:01.000000000",585.12,566.0,18.98,19.33,1.0,0.0,503,0,0.02,0.03,-0.009,0.003,4200,2,1260.0,1364178.7,-7372.512,624776.5080000004]
["2025-09-12T09:32:01.000000000",585.12,567.0,17.98,18.22,1.0,0.0,575,6,0.02,0.03,-0.009,0.003,3836,5,1150.8000000000002,1364178.7,-6733.560960000002,624776.5080000004]
["2025-09-12T09:32:01.000000000",585.12,568.0,16.98,17.34,1.0,0.0,507,0,0.02,0.03,-0.01,0.004,3886,230,1554.4,1364178.7,-9095.105280000002,624776.5080000004]
["2025-09-12T09:32:01.000000000",585.12,569.0,15.99,16.34,1.0,0.0,710,0,0.03,0.04,-0.013,0.005,5172,383,2586.0,1364178.7,-15131.203200000002,624776.5080000004]
["2025-09-12T09:32:01.000000000",585.12,570.0,14.99,15.23,1.0,0.0,7290,6,0.03,0.04,-0.014,0.005,21108,134,10554.0,1364178.7,-61753.56480000001,624776.5080000004]
["2025-09-12T09:32:01.000000000",585.12,571.0,14.0,14.33,1.0,0.0,1017,1,0.04,0.05,-0.018,0.007,5384,97,3768.8,1364178.7,-22052.00256,624776.5080000004]
["2025-09-12T09:32:01.000000000",585.12,572.0,13.0,13.35,1.0,0.0,789,2,0.04,0.05,-0.019,0.007,6585,260,4609.5,1364178.7,-26971.1064,624776.5080000004]
["2025-09-12T09:32:01.000000000",585.12,573.0,12.01,12.36,1.0,0.0,1356,0,0.05,0.06,-0.024,0.009,4072,418,3664.7999999999997,1364178.7,-21443.47776,624776.5080000004]
["2025-09-12T09:32:01.000000000",585.12,574.0,11.06,11.35,0.955,0.004,1804,1,0.06,0.07,-0.029,0.011,5376,251,6635.199999999999,1364178.7,-30379.430399999997,624776.5080000004]
["2025-09-12T09:32:01.000000000",585.12,575.0,10.03,10.27,0.953,0.007,5991,1,0.07,0.08,-0.034,0.014,17221,371,28303.100000000002,1364178.7,-116530.74383999998,624776.5080000004]
["2025-09-12T09:32:01.000000000",585.12,576.0,9.04,9.39,0.949,0.011,1601,0,0.08,0.09,-0.041,0.017,4848,341,10002.7,1364178.7,-37918.70160000001,624776.5080000004]
["2025-09-12T09:32:01.000000000",585.12,577.0,8.06,8.31,0.939,0.018,1536,3,0.1,0.11,-0.054,0.022,7270,402,18758.8,1364178.7,-77406.69504,624776.5080000004]
["2025-09-12T09:32:01.000000000",585.12,578.0,7.08,7.43,0.929,0.024,2710,0,0.12,0.13,-0.066,0.028,7331,457,27030.8,1364178.7,-82050.20736,624776.5080000004]
["2025-09-12T09:32:01.000000000",585.12,579.0,6.12,6.36,0.911,0.033,2532,7,0.16,0.17,-0.086,0.036,8962,231,40618.799999999996,1364178.7,-139888.14911999996,624776.5080000004]
["2025-09-12T09:32:01.000000000",585.12,580.0,5.26,5.38,0.886,0.045,5616,14,0.21,0.22,-0.113,0.047,11549,2006,79552.3,1364178.7,-169733.36496,624776.5080000004]
["2025-09-12T09:32:01.000000000",585.12,581.0,4.33,4.44,0.848,0.06,3613,71,0.28,0.29,-0.152,0.061,6113,472,58967.3,1364178.7,-91344.83855999999,624776.5080000004]
["2025-09-12T09:32:01.000000000",585.12,582.0,3.44,3.55,0.793,0.078,5383,99,0.39,0.4,-0.207,0.079,11636,1134,133911.8,1364178.7,-292191.37440000003,624776.5080000004]
["2025-09-12T09:32:01.000000000",585.12,583.0,2.64,2.71,0.716,0.098,6629,134,0.56,0.57,-0.285,0.099,9023,1723,154291.90000000002,1364178.7,-142555.7112,624776.5080000004]
["2025-09-12T09:32:01.000000000",585.12,584.0,1.91,1.93,0.618,0.118,6069,767,0.8,0.81,-0.384,0.118,7773,2689,163335.59999999998,1364178.7,-117651.24864,624776.5080000004]
["2025-09-12T09:32:01.000000000",585.12,585.0,1.27,1.28,0.495,0.129,9953,3328,1.15,1.17,-0.506,0.129,5733,4439,202349.40000000002,1364178.7,318527.6256000001,624776.5080000004]
["2025-09-12T09:32:01.000000000",585.12,586.0,0.76,0.78,0.363,0.127,8167,3409,1.65,1.67,-0.638,0.126,1409,1074,121474.29999999999,1364178.7,503013.036,624776.5080000004]
["2025-09-12T09:32:01.000000000",585.12,587.0,0.41,0.43,0.238,0.108,6744,2344,2.26,2.35,-0.763,0.108,619,124,79520.4,1364178.7,387056.88,624776.5080000004]
["2025-09-12T09:32:01.000000000",585.12,588.0,0.2,0.22,0.138,0.079,7335,1498,3.05,3.13,-0.862,0.079,772,139,64045.299999999996,1364178.7,303371.26224000007,624776.5080000004]
["2025-09-12T09:32:01.000000000",585.12,589.0,0.09,0.1,0.076,0.051,4366,1254,3.83,4.14,-0.925,0.05,258,13,23556.6,1364178.7,122738.28192,624776.5080000004]
["2025-09-12T09:32:01.000000000",585.12,590.0,0.04,0.05,0.039,0.03,27925,727,4.8,5.09,-0.961,0.03,1310,16,87705.0,1364178.7,467189.064,624776.5080000004]
["2025-09-12T09:32:01.000000000",585.12,591.0,0.02,0.03,0.023,0.018,3355,616,5.74,6.07,-0.977,0.018,514,12,6964.2,1364178.7,29921.866559999995,624776.5080000004]
["2025-09-12T09:32:01.000000000",585.12,592.0,0.01,0.02,0.013,0.011,2897,202,6.71,7.06,-0.987,0.011,38,0,3228.4999999999995,1364178.7,18401.438879999998,624776.5080000004]
["2025-09-12T09:32:01.000000000",585.12,593.0,0.0,0.01,0.005,0.005,2950,479,7.7,8.06,-0.995,0.005,43,0,1496.5,1364178.7,8504.719200000001,624776.5080000004]
["2025-09-12T09:32:01.000000000",585.12,594.0,0.0,0.01,0.005,0.004,1320,237,8.7,9.05,-0.995,0.004,52,0,548.8000000000001,1364178.7,2967.7286400000003,624776.5080000004]
["2025-09-12T09:32:01.000000000",585.12,595.0,0.0,0.01,0.004,0.003,8479,117,9.7,10.05,-0.996,0.003,39,0,2555.4,1364178.7,14815.238400000002,624776.5080000004]
["2025-09-12T09:32:01.000000000",585.12,596.0,0.0,0.01,0.004,0.003,433,11,10.69,11.05,-0.996,0.003,201,0,190.2,1364178.7,407.24352,624776.5080000004]
["2025-09-12T09:32:01.000000000",585.12,598.0,0.0,0.01,0.003,0.002,904,0,12.69,13.05,-0.997,0.002,19,0,184.60000000000002,1364178.7,1035.6624000000002,624776.5080000004]
["2025-09-12T09:32:01.000000000",585.12,600.0,0.0,0.01,0.003,0.002,5748,0,14.69,15.05,-0.997,0.002,42,0,1158.0,1364178.7,6677.38944,624776.5080000004]
["2025-09-12T09:32:01.000000000",585.12,602.0,0.0,0.01,0.003,0.001,761,0,16.69,17.05,-0.997,0.001,1,0,76.2,1364178.7,444.69120000000004,624776.5080000004]
["2025-09-12T09:32:01.000000000",585.12,604.0,0.0,0.01,0.003,0.001,1074,0,18.69,19.05,-0.997,0.001,0,0,107.4,1364178.7,628.4188800000001,624776.5080000004]
["2025-09-12T09:32:01.000000000",585.12,605.0,0.0,0.01,0.002,0.001,5809,0,19.69,20.05,-0.998,0.001,1,0,581.0,1364178.7,3398.37696,624776.5080000004]
["2025-09-12T09:32:01.000000000",585.12,606.0,0.0,0.01,0.002,0.001,9,0,20.69,21.05,-0.998,0.001,0,0,0.9000000000000001,1364178.7,5.2660800000000005,624776.5080000004]
["2025-09-12T09:32:01.000000000",585.12,608.0,0.0,0.01,0.002,0.001,134,0,22.69,23.05,-0.998,0.001,0,0,13.4,1364178.7,78.40608,624776.5080000004]
["2025-09-12T09:32:01.000000000",585.12,610.0,0.0,0.01,0.002,0.001,3673,0,24.47,25.25,-0.998,0.001,280,0,395.3,1364178.7,1985.31216,624776.5080000004]
["2025-09-12T09:32:01.000000000",585.12,612.0,0.0,0.01,0.002,0.001,891,0,26.46,27.75,-0.998,0.001,0,0,89.1,1364178.7,521.34192,624776.5080000004]
["2025-09-12T09:32:01.000000000",585.12,614.0,0.0,0.01,0.002,0.001,2,0,28.46,29.77,-0.998,0.001,0,0,0.2,1364178.7,1.17024,624776.5080000004]
["2025-09-12T09:32:01.000000000",585.12,615.0,0.0,0.01,0.002,0.001,2556,0,28.44,30.51,-0.998,0.001,0,0,255.6,1364178.7,1495.56672,624776.5080000004]
["2025-09-12T09:32:01.000000000",585.12,616.0,0.0,0.01,0.002,0.001,0,0,30.8,31.23,-0.998,0.001,0,2,0.0,1364178.7,0.0,624776.5080000004]
["2025-09-12T09:32:01.000000000",585.12,618.0,0.0,0.01,0.002,0.0,0,0,31.43,34.48,-0.998,0.0,0,0,0.0,1364178.7,0.0,624776.5080000004]
["2025-09-12T09:32:01.000000000",585.12,620.0,0.0,0.01,0.002,0.0,579,0,34.46,35.36,-0.998,0.0,0,0,0.0,1364178.7,0.0,624776.5080000004]
["2025-09-12T09:32:01.000000000",585.12,625.0,0.0,0.01,0.001,0.0,336,0,38.44,41.48,-0.999,0.0,0,0,0.0,1364178.7,0.0,624776.5080000004]
["2025-09-12T09:32:01.000000000",585.12,630.0,0.0,0.01,0.001,0.0,377,0,43.44,46.65,-0.999,0.0,0,0,0.0,1364178.7,0.0,624776.5080000004]
["2025-09-12T09:32:01.000000000",585.12,635.0,0.0,0.01,0.001,0.0,179,0,48.46,51.66,-0.999,0.0,0,0,0.0,1364178.7,0.0,624776.5080000004]
["2025-09-12T09:32:01.000000000",585.12,640.0,0.0,0.01,0.001,0.0,73,0,53.44,56.8,-0.999,0.0,0,0,0.0,1364178.7,0.0,624776.5080000004]
["2025-09-12T09:32:01.000000000",585.12,645.0,0.0,0.01,0.001,0.0,123,0,57.97,61.83,-0.999,0.0,0,0,0.0,1364178.7,0.0,624776.5080000004]
["2025-09-12T09:32:01.000000000",585.12,650.0,0.0,0.01,0.001,0.0,835,0,62.97,66.83,-0.999,0.0,0,0,0.0,1364178.7,0.0,624776.5080000004]
["2025-09-12T09:32:01.000000000",585.12,655.0,0.0,0.01,0.001,0.0,160,0,68.03,71.83,-0.999,0.0,0,0,0.0,1364178.7,0.0,624776.5080000004]
["2025-09-12T09:32:01.000000000",585.12,660.0,0.0,0.01,0.001,0.0,10,0,73.03,76.83,-0.999,0.0,0,0,0.0,1364178.7,0.0,624776.5080000004]
["2025-09-12T09:32:01.000000000",585.12,665.0,0.0,0.01,0.001,0.0,19,0,78.03,81.83,-0.999,0.0,0,0,0.0,1364178.7,0.0,624776.5080000004]
["2025-09-12T09:32:01.000000000",585.12,670.0,0.0,0.01,0.001,0.0,3,0,83.39,86.83,-0.999,0.0,0,0,0.0,1364178.7,0.0,624776.5080000004]
["2025-09-12T09:32:01.000000000",585.12,675.0,0.0,0.01,0.001,0.0,19,0,88.39,91.83,-0.999,0.0,0,0,0.0,1364178.7,0.0,624776.5080000004]
["2025-09-12T09:32:15.000000000",584.95,525.0,58.23,62.02,1.0,0.0,91,0,0.0,0.01,-0.001,0.0,46999,0,0.0,1363809.1999999997,0.0,693031.2115000001]
["2025-09-12T09:32:15.000000000",584.95,526.0,57.22,61.02,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,4846,0,0.0,1363809.1999999997,0.0,693031.2115000001]
["2025-09-12T09:32:15.000000000",584.95,527.0,56.96,59.57,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3449,0,0.0,1363809.1999999997,0.0,693031.2115000001]
["2025-09-12T09:32:15.000000000",584.95,528.0,55.26,58.57,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,772,0,0.0,1363809.1999999997,0.0,693031.2115000001]
["2025-09-12T09:32:15.000000000",584.95,529.0,54.25,57.57,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1342,0,0.0,1363809.1999999997,0.0,693031.2115000001]
["2025-09-12T09:32:15.000000000",584.95,530.0,53.25,56.57,1.0,0.0,95,0,0.0,0.01,-0.001,0.0,5241,0,0.0,1363809.1999999997,0.0,693031.2115000001]
["2025-09-12T09:32:15.000000000",584.95,531.0,52.62,55.57,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,395,0,0.0,1363809.1999999997,0.0,693031.2115000001]
["2025-09-12T09:32:15.000000000",584.95,532.0,51.49,54.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,199,0,0.0,1363809.1999999997,0.0,693031.2115000001]
["2025-09-12T09:32:15.000000000",584.95,533.0,50.57,53.57,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1363809.1999999997,0.0,693031.2115000001]
["2025-09-12T09:32:15.000000000",584.95,534.0,49.26,51.45,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,242,0,0.0,1363809.1999999997,0.0,693031.2115000001]
["2025-09-12T09:32:15.000000000",584.95,535.0,48.25,51.54,1.0,0.0,32,0,0.0,0.01,-0.001,0.0,2325,6,0.0,1363809.1999999997,0.0,693031.2115000001]
["2025-09-12T09:32:15.000000000",584.95,536.0,48.3,50.57,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,2654,9,0.0,1363809.1999999997,0.0,693031.2115000001]
["2025-09-12T09:32:15.000000000",584.95,537.0,46.25,49.57,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,3131,0,0.0,1363809.1999999997,0.0,693031.2115000001]
["2025-09-12T09:32:15.000000000",584.95,538.0,45.24,48.53,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1110,0,0.0,1363809.1999999997,0.0,693031.2115000001]
["2025-09-12T09:32:15.000000000",584.95,539.0,44.26,47.57,1.0,0.0,56,0,0.0,0.01,-0.001,0.0,551,2,0.0,1363809.1999999997,0.0,693031.2115000001]
["2025-09-12T09:32:15.000000000",584.95,540.0,43.94,46.57,1.0,0.0,149,0,0.0,0.01,-0.001,0.0,7051,3,0.0,1363809.1999999997,0.0,693031.2115000001]
["2025-09-12T09:32:15.000000000",584.95,541.0,42.95,45.57,1.0,0.0,177,0,0.0,0.01,-0.001,0.0,690,105,0.0,1363809.1999999997,0.0,693031.2115000001]
["2025-09-12T09:32:15.000000000",584.95,542.0,41.25,44.56,1.0,0.0,89,0,0.0,0.01,-0.001,0.0,4348,0,0.0,1363809.1999999997,0.0,693031.2115000001]
["2025-09-12T09:32:15.000000000",584.95,543.0,40.25,43.57,1.0,0.0,192,0,0.0,0.01,-0.001,0.0,2313,1,0.0,1363809.1999999997,0.0,693031.2115000001]
["2025-09-12T09:32:15.000000000",584.95,544.0,39.21,42.57,1.0,0.0,24,0,0.0,0.01,-0.001,0.0,1398,4,0.0,1363809.1999999997,0.0,693031.2115000001]
["2025-09-12T09:32:15.000000000",584.95,545.0,38.76,41.52,1.0,0.0,88,0,0.0,0.01,-0.001,0.0,68453,146,0.0,1363809.1999999997,0.0,693031.2115000001]
["2025-09-12T09:32:15.000000000",584.95,546.0,37.61,40.57,1.0,0.0,192,0,0.0,0.01,-0.001,0.0,772,1,0.0,1363809.1999999997,0.0,693031.2115000001]
["2025-09-12T09:32:15.000000000",584.95,547.0,36.28,39.57,1.0,0.0,37,0,0.0,0.01,-0.001,0.0,13115,20,0.0,1363809.1999999997,0.0,693031.2115000001]
["2025-09-12T09:32:15.000000000",584.95,548.0,35.22,37.46,1.0,0.0,131,0,0.0,0.01,-0.001,0.0,1547,4,0.0,1363809.1999999997,0.0,693031.2115000001]
["2025-09-12T09:32:15.000000000",584.95,549.0,34.49,37.57,1.0,0.0,223,0,0.0,0.01,-0.001,0.0,940,54,0.0,1363809.1999999997,0.0,693031.2115000001]
["2025-09-12T09:32:15.000000000",584.95,550.0,33.53,36.17,1.0,0.0,470,1,0.0,0.01,-0.001,0.0,38971,197,0.0,1363809.1999999997,0.0,693031.2115000001]
["2025-09-12T09:32:15.000000000",584.95,551.0,32.26,34.46,1.0,0.0,67,0,0.01,0.02,-0.004,0.001,2157,20,215.7,1363809.1999999997,-1261.73715,693031.2115000001]
["2025-09-12T09:32:15.000000000",584.95,552.0,31.96,34.58,1.0,0.0,37,0,0.01,0.02,-0.004,0.001,1059,0,105.89999999999999,1363809.1999999997,-619.46205,693031.2115000001]
["2025-09-12T09:32:15.000000000",584.95,553.0,30.45,33.12,1.0,0.0,55,3,0.01,0.02,-0.004,0.001,1169,51,116.9,1363809.1999999997,-683.8065500000001,693031.2115000001]
["2025-09-12T09:32:15.000000000",584.95,554.0,29.57,32.58,1.0,0.0,54,0,0.01,0.02,-0.004,0.001,3326,20,332.6,1363809.1999999997,-1945.5437000000002,693031.2115000001]
["2025-09-12T09:32:15.000000000",584.95,555.0,28.76,31.52,1.0,0.0,1145,0,0.01,0.02,-0.004,0.001,16737,251,1673.7000000000003,1363809.1999999997,-9790.308150000003,693031.2115000001]
["2025-09-12T09:32:15.000000000",584.95,556.0,28.63,30.33,1.0,0.0,72,0,0.01,0.02,-0.004,0.001,1064,1,106.4,1363809.1999999997,-622.3868000000001,693031.2115000001]
["2025-09-12T09:32:15.000000000",584.95,557.0,27.08,28.93,1.0,0.0,205,2,0.01,0.02,-0.004,0.001,1827,0,182.7,1363809.1999999997,-1068.7036500000002,693031.2115000001]
["2025-09-12T09:32:15.000000000",584.95,558.0,26.36,28.31,1.0,0.0,157,0,0.01,0.02,-0.004,0.001,2089,3,208.9,1363809.1999999997,-1221.96055,693031.2115000001]
["2025-09-12T09:32:15.000000000",584.95,559.0,25.62,27.56,1.0,0.0,321,0,0.01,0.02,-0.005,0.001,1406,3,140.60000000000002,1363809.1999999997,-822.4397000000001,693031.2115000001]
["2025-09-12T09:32:15.000000000",584.95,560.0,24.89,25.04,1.0,0.0,8225,1,0.01,0.02,-0.005,0.001,64327,3,6432.7,1363809.1999999997,-37628.07865,693031.2115000001]
["2025-09-12T09:32:15.000000000",584.95,561.0,23.88,24.04,1.0,0.0,337,30,0.01,0.02,-0.005,0.002,2574,8,514.8,1363809.1999999997,-3011.3226,693031.2115000001]
["2025-09-12T09:32:15.000000000",584.95,562.0,22.83,23.16,1.0,0.0,314,0,0.01,0.02,-0.005,0.002,2799,114,559.8,1363809.1999999997,-3274.5501000000004,693031.2115000001]
["2025-09-12T09:32:15.000000000",584.95,563.0,21.83,22.16,1.0,0.0,607,0,0.02,0.03,-0.008,0.002,4210,75,842.0,1363809.1999999997,-4925.279,693031.2115000001]
["2025-09-12T09:32:15.000000000",584.95,564.0,20.83,21.16,1.0,0.0,852,0,0.02,0.03,-0.008,0.003,4188,23,1256.4,1363809.1999999997,-7349.311800000002,693031.2115000001]
["2025-09-12T09:32:15.000000000",584.95,565.0,19.89,20.07,1.0,0.0,2688,0,0.02,0.03,-0.009,0.003,14789,50,4436.700000000001,1363809.1999999997,-25952.476650000004,693031.2115000001]
["2025-09-12T09:32:15.000000000",584.95,566.0,18.83,19.16,1.0,0.0,503,0,0.02,0.03,-0.009,0.003,4200,3,1260.0,1363809.1999999997,-7370.37,693031.2115000001]
["2025-09-12T09:32:15.000000000",584.95,567.0,17.88,18.12,1.0,0.0,575,6,0.02,0.03,-0.009,0.003,3836,5,1150.8000000000002,1363809.1999999997,-6731.604600000002,693031.2115000001]
["2025-09-12T09:32:15.000000000",584.95,568.0,16.84,17.17,1.0,0.0,507,0,0.02,0.03,-0.01,0.004,3886,230,1554.4,1363809.1999999997,-9092.462800000001,693031.2115000001]
["2025-09-12T09:32:15.000000000",584.95,569.0,15.84,16.17,1.0,0.0,710,0,0.03,0.04,-0.013,0.005,5172,392,2586.0,1363809.1999999997,-15126.807000000003,693031.2115000001]
["2025-09-12T09:32:15.000000000",584.95,570.0,14.9,15.06,1.0,0.0,7290,6,0.03,0.04,-0.014,0.005,21108,189,10554.0,1363809.1999999997,-61735.62300000001,693031.2115000001]
["2025-09-12T09:32:15.000000000",584.95,571.0,13.91,14.07,1.0,0.0,1017,1,0.04,0.05,-0.018,0.007,5384,107,3768.8,1363809.1999999997,-22045.5956,693031.2115000001]
["2025-09-12T09:32:15.000000000",584.95,572.0,12.86,13.19,1.0,0.0,789,2,0.04,0.05,-0.019,0.007,6585,260,4609.5,1363809.1999999997,-26963.270250000005,693031.2115000001]
["2025-09-12T09:32:15.000000000",584.95,573.0,11.86,12.19,1.0,0.0,1356,0,0.05,0.06,-0.024,0.009,4072,420,3664.7999999999997,1363809.1999999997,-21437.2476,693031.2115000001]
["2025-09-12T09:32:15.000000000",584.95,574.0,10.92,11.09,0.956,0.004,1804,1,0.06,0.07,-0.029,0.011,5376,351,6635.199999999999,1363809.1999999997,-30370.604,693031.2115000001]
["2025-09-12T09:32:15.000000000",584.95,575.0,9.94,10.1,0.954,0.007,5991,3,0.07,0.08,-0.034,0.014,17221,377,28303.100000000002,1363809.1999999997,-116496.88715,693031.2115000001]
["2025-09-12T09:32:15.000000000",584.95,576.0,8.9,9.22,0.951,0.011,1601,0,0.08,0.09,-0.04,0.017,4848,364,10002.7,1363809.1999999997,-37907.68475000001,693031.2115000001]
["2025-09-12T09:32:15.000000000",584.95,577.0,7.97,8.13,0.943,0.017,1536,3,0.1,0.11,-0.051,0.021,7270,412,17878.2,1363809.1999999997,-74030.10210000002,693031.2115000001]
["2025-09-12T09:32:15.000000000",584.95,578.0,6.94,7.26,0.934,0.023,2710,0,0.12,0.13,-0.062,0.027,7331,478,26026.7,1363809.1999999997,-79323.31465000001,693031.2115000001]
["2025-09-12T09:32:15.000000000",584.95,579.0,6.03,6.19,0.916,0.033,2532,7,0.16,0.17,-0.083,0.035,8962,291,39722.6,1363809.1999999997,-134605.18430000002,693031.2115000001]
["2025-09-12T09:32:15.000000000",584.95,580.0,5.14,5.22,0.891,0.044,5616,15,0.22,0.23,-0.109,0.045,11549,2047,76680.9,1363809.1999999997,-159457.95494999998,693031.2115000001]
["2025-09-12T09:32:15.000000000",584.95,581.0,4.2,4.27,0.853,0.059,3613,71,0.3,0.31,-0.148,0.06,6113,526,57994.7,1363809.1999999997,-89855.92434999999,693031.2115000001]
["2025-09-12T09:32:15.000000000",584.95,582.0,3.33,3.39,0.8,0.077,5383,134,0.42,0.43,-0.201,0.077,11636,1168,131046.3,1363809.1999999997,-281642.31095,693031.2115000001]
["2025-09-12T09:32:15.000000000",584.95,583.0,2.52,2.56,0.726,0.098,6629,145,0.59,0.6,-0.275,0.098,9023,1795,153389.6,1363809.1999999997,-137236.2894,693031.2115000001]
["2025-09-12T09:32:15.000000000",584.95,584.0,1.79,1.81,0.626,0.118,6069,805,0.85,0.87,-0.374,0.118,7773,2903,163335.59999999998,1363809.1999999997,-117617.06640000001,693031.2115000001]
["2025-09-12T09:32:15.000000000",584.95,585.0,1.17,1.19,0.504,0.131,9953,3501,1.23,1.25,-0.496,0.132,5733,4845,206059.90000000002,1363809.1999999997,320018.54065000004,693031.2115000001]
["2025-09-12T09:32:15.000000000",584.95,586.0,0.7,0.71,0.37,0.129,8167,3557,1.75,1.78,-0.63,0.129,1409,1262,123530.40000000001,1363809.1999999997,509948.8809000001,693031.2115000001]
["2025-09-12T09:32:15.000000000",584.95,587.0,0.38,0.39,0.244,0.111,6744,2394,2.42,2.47,-0.756,0.11,619,126,81667.40000000001,1363809.1999999997,398054.9653000001,693031.2115000001]
["2025-09-12T09:32:15.000000000",584.95,588.0,0.18,0.19,0.144,0.081,7335,1693,3.23,3.29,-0.856,0.081,772,148,65666.7,1363809.1999999997,310961.17485,693031.2115000001]
["2025-09-12T09:32:15.000000000",584.95,589.0,0.09,0.1,0.077,0.052,4366,1379,4.07,4.23,-0.923,0.052,258,13,24044.8,1363809.1999999997,124954.6792,693031.2115000001]
["2025-09-12T09:32:15.000000000",584.95,590.0,0.04,0.05,0.04,0.03,27925,744,5.02,5.18,-0.96,0.03,1310,16,87705.0,1363809.1999999997,467053.3275,693031.2115000001]
["2025-09-12T09:32:15.000000000",584.95,591.0,0.02,0.03,0.023,0.018,3355,918,6.0,6.16,-0.977,0.018,514,12,6964.2,1363809.1999999997,29913.173099999996,693031.2115000001]
["2025-09-12T09:32:15.000000000",584.95,592.0,0.01,0.02,0.013,0.011,2897,268,6.87,7.22,-0.986,0.011,38,0,3228.4999999999995,1363809.1999999997,18396.092549999998,693031.2115000001]
["2025-09-12T09:32:15.000000000",584.95,593.0,0.0,0.01,0.005,0.005,2950,479,7.87,8.2,-0.995,0.005,43,0,1496.5,1363809.1999999997,8502.24825,693031.2115000001]
["2025-09-12T09:32:15.000000000",584.95,594.0,0.0,0.01,0.005,0.004,1320,237,8.87,9.2,-0.995,0.004,52,0,548.8000000000001,1363809.1999999997,2966.8664000000003,693031.2115000001]
["2025-09-12T09:32:15.000000000",584.95,595.0,0.0,0.01,0.004,0.003,8479,427,9.86,10.26,-0.996,0.003,39,0,2555.4,1363809.1999999997,14810.934000000001,693031.2115000001]
["2025-09-12T09:32:15.000000000",584.95,596.0,0.0,0.01,0.004,0.003,433,11,10.86,11.2,-0.996,0.003,201,0,190.2,1363809.1999999997,407.12519999999995,693031.2115000001]
["2025-09-12T09:32:15.000000000",584.95,598.0,0.0,0.01,0.003,0.002,904,0,12.86,13.2,-0.997,0.002,19,0,184.60000000000002,1363809.1999999997,1035.3615000000002,693031.2115000001]
["2025-09-12T09:32:15.000000000",584.95,600.0,0.0,0.01,0.003,0.002,5748,0,14.86,15.2,-0.997,0.002,42,0,1158.0,1363809.1999999997,6675.4494,693031.2115000001]
["2025-09-12T09:32:15.000000000",584.95,602.0,0.0,0.01,0.003,0.001,761,0,16.86,17.2,-0.997,0.001,1,0,76.2,1363809.1999999997,444.56200000000007,693031.2115000001]
["2025-09-12T09:32:15.000000000",584.95,604.0,0.0,0.01,0.003,0.001,1074,0,18.86,19.2,-0.997,0.001,0,0,107.4,1363809.1999999997,628.2363,693031.2115000001]
["2025-09-12T09:32:15.000000000",584.95,605.0,0.0,0.01,0.002,0.001,5809,0,19.86,20.2,-0.998,0.001,1,0,581.0,1363809.1999999997,3397.3896000000004,693031.2115000001]
["2025-09-12T09:32:15.000000000",584.95,606.0,0.0,0.01,0.002,0.001,9,0,20.86,21.2,-0.998,0.001,0,0,0.9000000000000001,1363809.1999999997,5.264550000000002,693031.2115000001]
["2025-09-12T09:32:15.000000000",584.95,608.0,0.0,0.01,0.002,0.001,134,0,22.86,23.2,-0.998,0.001,0,0,13.4,1363809.1999999997,78.3833,693031.2115000001]
["2025-09-12T09:32:15.000000000",584.95,610.0,0.0,0.01,0.002,0.001,3673,0,24.56,25.25,-0.998,0.001,280,0,395.3,1363809.1999999997,1984.7353499999997,693031.2115000001]
["2025-09-12T09:32:15.000000000",584.95,612.0,0.0,0.01,0.002,0.001,891,0,26.52,27.76,-0.998,0.001,0,0,89.1,1363809.1999999997,521.1904499999999,693031.2115000001]
["2025-09-12T09:32:15.000000000",584.95,614.0,0.0,0.01,0.002,0.001,2,0,28.5,29.78,-0.998,0.001,0,0,0.2,1363809.1999999997,1.1699000000000002,693031.2115000001]
["2025-09-12T09:32:15.000000000",584.95,615.0,0.0,0.01,0.002,0.001,2556,0,28.55,30.45,-0.998,0.001,0,0,255.6,1363809.1999999997,1495.1322,693031.2115000001]
["2025-09-12T09:32:15.000000000",584.95,616.0,0.0,0.01,0.002,0.001,0,0,30.51,32.28,-0.998,0.001,0,2,0.0,1363809.1999999997,0.0,693031.2115000001]
["2025-09-12T09:32:15.000000000",584.95,618.0,0.0,0.01,0.002,0.0,0,0,31.55,34.74,-0.998,0.0,0,0,0.0,1363809.1999999997,0.0,693031.2115000001]
["2025-09-12T09:32:15.000000000",584.95,620.0,0.0,0.01,0.002,0.0,579,0,34.59,36.27,-0.998,0.0,0,0,0.0,1363809.1999999997,0.0,693031.2115000001]
["2025-09-12T09:32:15.000000000",584.95,625.0,0.0,0.01,0.001,0.0,336,0,38.57,41.75,-0.999,0.0,0,0,0.0,1363809.1999999997,0.0,693031.2115000001]
["2025-09-12T09:32:15.000000000",584.95,630.0,0.0,0.01,0.001,0.0,377,0,43.57,46.77,-0.999,0.0,0,0,0.0,1363809.1999999997,0.0,693031.2115000001]
["2025-09-12T09:32:15.000000000",584.95,635.0,0.0,0.01,0.001,0.0,179,0,48.59,51.77,-0.999,0.0,0,0,0.0,1363809.1999999997,0.0,693031.2115000001]
["2025-09-12T09:32:15.000000000",584.95,640.0,0.0,0.01,0.001,0.0,73,0,53.57,56.74,-0.999,0.0,0,0,0.0,1363809.1999999997,0.0,693031.2115000001]
["2025-09-12T09:32:15.000000000",584.95,645.0,0.0,0.01,0.001,0.0,123,0,57.98,61.78,-0.999,0.0,0,0,0.0,1363809.1999999997,0.0,693031.2115000001]
["2025-09-12T09:32:15.000000000",584.95,650.0,0.0,0.01,0.001,0.0,835,0,62.98,66.78,-0.999,0.0,0,0,0.0,1363809.1999999997,0.0,693031.2115000001]
["2025-09-12T09:32:15.000000000",584.95,655.0,0.0,0.01,0.001,0.0,160,0,67.98,71.76,-0.999,0.0,0,0,0.0,1363809.1999999997,0.0,693031.2115000001]
["2025-09-12T09:32:15.000000000",584.95,660.0,0.0,0.01,0.001,0.0,10,0,72.98,76.78,-0.999,0.0,0,0,0.0,1363809.1999999997,0.0,693031.2115000001]
["2025-09-12T09:32:15.000000000",584.95,665.0,0.0,0.01,0.001,0.0,19,0,77.98,81.78,-0.999,0.0,0,0,0.0,1363809.1999999997,0.0,693031.2115000001]
["2025-09-12T09:32:15.000000000",584.95,670.0,0.0,0.01,0.001,0.0,3,0,82.98,86.78,-0.999,0.0,0,0,0.0,1363809.1999999997,0.0,693031.2115000001]
["2025-09-12T09:32:15.000000000",584.95,675.0,0.0,0.01,0.001,0.0,19,0,87.98,91.79,-0.999,0.0,0,0,0.0,1363809.1999999997,0.0,693031.2115000001]
["2025-09-12T09:32:28.000000000",584.97,525.0,58.25,61.85,1.0,0.0,91,0,0.0,0.01,-0.001,0.0,46999,0,0.0,1374763.5000000002,0.0,652546.3193699999]
["2025-09-12T09:32:28.000000000",584.97,526.0,57.24,60.85,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,4846,0,0.0,1374763.5000000002,0.0,652546.3193699999]
["2025-09-12T09:32:28.000000000",584.97,527.0,56.98,59.52,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3449,0,0.0,1374763.5000000002,0.0,652546.3193699999]
["2025-09-12T09:32:28.000000000",584.97,528.0,55.28,58.53,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,772,0,0.0,1374763.5000000002,0.0,652546.3193699999]
["2025-09-12T09:32:28.000000000",584.97,529.0,54.27,57.53,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1342,0,0.0,1374763.5000000002,0.0,652546.3193699999]
["2025-09-12T09:32:28.000000000",584.97,530.0,53.27,56.53,1.0,0.0,95,0,0.0,0.01,-0.001,0.0,5241,0,0.0,1374763.5000000002,0.0,652546.3193699999]
["2025-09-12T09:32:28.000000000",584.97,531.0,52.64,55.52,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,395,0,0.0,1374763.5000000002,0.0,652546.3193699999]
["2025-09-12T09:32:28.000000000",584.97,532.0,51.51,54.51,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,199,0,0.0,1374763.5000000002,0.0,652546.3193699999]
["2025-09-12T09:32:28.000000000",584.97,533.0,50.59,53.53,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1374763.5000000002,0.0,652546.3193699999]
["2025-09-12T09:32:28.000000000",584.97,534.0,49.28,51.42,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,242,0,0.0,1374763.5000000002,0.0,652546.3193699999]
["2025-09-12T09:32:28.000000000",584.97,535.0,48.27,51.5,1.0,0.0,32,0,0.0,0.01,-0.001,0.0,2325,6,0.0,1374763.5000000002,0.0,652546.3193699999]
["2025-09-12T09:32:28.000000000",584.97,536.0,48.33,50.53,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,2654,9,0.0,1374763.5000000002,0.0,652546.3193699999]
["2025-09-12T09:32:28.000000000",584.97,537.0,46.27,49.53,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,3131,0,0.0,1374763.5000000002,0.0,652546.3193699999]
["2025-09-12T09:32:28.000000000",584.97,538.0,45.26,48.49,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1110,0,0.0,1374763.5000000002,0.0,652546.3193699999]
["2025-09-12T09:32:28.000000000",584.97,539.0,44.28,47.53,1.0,0.0,56,0,0.0,0.01,-0.001,0.0,551,2,0.0,1374763.5000000002,0.0,652546.3193699999]
["2025-09-12T09:32:28.000000000",584.97,540.0,43.96,46.53,1.0,0.0,149,0,0.0,0.01,-0.001,0.0,7051,3,0.0,1374763.5000000002,0.0,652546.3193699999]
["2025-09-12T09:32:28.000000000",584.97,541.0,42.97,45.53,1.0,0.0,177,0,0.0,0.01,-0.001,0.0,690,105,0.0,1374763.5000000002,0.0,652546.3193699999]
["2025-09-12T09:32:28.000000000",584.97,542.0,41.27,44.52,1.0,0.0,89,0,0.0,0.01,-0.001,0.0,4348,0,0.0,1374763.5000000002,0.0,652546.3193699999]
["2025-09-12T09:32:28.000000000",584.97,543.0,40.27,43.53,1.0,0.0,192,0,0.0,0.01,-0.001,0.0,2313,1,0.0,1374763.5000000002,0.0,652546.3193699999]
["2025-09-12T09:32:28.000000000",584.97,544.0,39.23,42.53,1.0,0.0,24,0,0.0,0.01,-0.001,0.0,1398,4,0.0,1374763.5000000002,0.0,652546.3193699999]
["2025-09-12T09:32:28.000000000",584.97,545.0,38.78,41.48,1.0,0.0,88,0,0.0,0.01,-0.001,0.0,68453,146,0.0,1374763.5000000002,0.0,652546.3193699999]
["2025-09-12T09:32:28.000000000",584.97,546.0,37.63,40.53,1.0,0.0,192,0,0.0,0.01,-0.001,0.0,772,1,0.0,1374763.5000000002,0.0,652546.3193699999]
["2025-09-12T09:32:28.000000000",584.97,547.0,36.3,39.53,1.0,0.0,37,0,0.0,0.01,-0.001,0.0,13115,20,0.0,1374763.5000000002,0.0,652546.3193699999]
["2025-09-12T09:32:28.000000000",584.97,548.0,35.24,37.4,1.0,0.0,131,0,0.0,0.01,-0.001,0.0,1547,4,0.0,1374763.5000000002,0.0,652546.3193699999]
["2025-09-12T09:32:28.000000000",584.97,549.0,34.51,37.53,1.0,0.0,223,0,0.0,0.01,-0.001,0.0,940,54,0.0,1374763.5000000002,0.0,652546.3193699999]
["2025-09-12T09:32:28.000000000",584.97,550.0,34.62,35.23,1.0,0.0,470,1,0.0,0.01,-0.001,0.0,38971,197,0.0,1374763.5000000002,0.0,652546.3193699999]
["2025-09-12T09:32:28.000000000",584.97,551.0,32.28,34.43,1.0,0.0,67,0,0.0,0.01,-0.004,0.001,2157,31,215.7,1374763.5000000002,-1261.78029,652546.3193699999]
["2025-09-12T09:32:28.000000000",584.97,552.0,31.98,34.54,1.0,0.0,37,0,0.01,0.02,-0.004,0.001,1059,0,105.89999999999999,1374763.5000000002,-619.4832299999999,652546.3193699999]
["2025-09-12T09:32:28.000000000",584.97,553.0,31.54,32.2,1.0,0.0,55,3,0.01,0.02,-0.004,0.001,1169,51,116.9,1374763.5000000002,-683.82993,652546.3193699999]
["2025-09-12T09:32:28.000000000",584.97,554.0,29.59,32.54,1.0,0.0,54,0,0.01,0.02,-0.004,0.001,3326,20,332.6,1374763.5000000002,-1945.6102200000003,652546.3193699999]
["2025-09-12T09:32:28.000000000",584.97,555.0,28.78,31.48,1.0,0.0,1145,0,0.01,0.02,-0.004,0.001,16737,251,1673.7000000000003,1374763.5000000002,-9790.642890000003,652546.3193699999]
["2025-09-12T09:32:28.000000000",584.97,556.0,28.58,30.29,1.0,0.0,72,0,0.01,0.02,-0.004,0.001,1064,1,106.4,1374763.5000000002,-622.40808,652546.3193699999]
["2025-09-12T09:32:28.000000000",584.97,557.0,27.3,28.05,1.0,0.0,205,2,0.01,0.02,-0.004,0.001,1827,0,182.7,1374763.5000000002,-1068.74019,652546.3193699999]
["2025-09-12T09:32:28.000000000",584.97,558.0,26.39,28.27,1.0,0.0,157,0,0.01,0.02,-0.005,0.001,2089,3,208.9,1374763.5000000002,-1222.00233,652546.3193699999]
["2025-09-12T09:32:28.000000000",584.97,559.0,25.59,27.52,1.0,0.0,321,0,0.01,0.02,-0.005,0.001,1406,3,140.60000000000002,1374763.5000000002,-822.4678200000002,652546.3193699999]
["2025-09-12T09:32:28.000000000",584.97,560.0,24.06,25.05,1.0,0.0,8225,1,0.01,0.02,-0.005,0.001,64327,18,6432.7,1374763.5000000002,-37629.36519,652546.3193699999]
["2025-09-12T09:32:28.000000000",584.97,561.0,23.91,24.05,1.0,0.0,337,30,0.01,0.02,-0.005,0.002,2574,8,514.8,1374763.5000000002,-3011.4255599999997,652546.3193699999]
["2025-09-12T09:32:28.000000000",584.97,562.0,22.82,23.19,1.0,0.0,314,0,0.01,0.02,-0.005,0.002,2799,114,559.8,1374763.5000000002,-3274.66206,652546.3193699999]
["2025-09-12T09:32:28.000000000",584.97,563.0,21.83,22.19,1.0,0.0,607,0,0.02,0.03,-0.008,0.002,4210,176,842.0,1374763.5000000002,-4925.447400000001,652546.3193699999]
["2025-09-12T09:32:28.000000000",584.97,564.0,20.83,21.19,1.0,0.0,852,0,0.02,0.03,-0.008,0.003,4188,33,1256.4,1374763.5000000002,-7349.563080000001,652546.3193699999]
["2025-09-12T09:32:28.000000000",584.97,565.0,19.84,20.19,1.0,0.0,2688,0,0.02,0.03,-0.009,0.003,14789,50,4436.700000000001,1374763.5000000002,-25953.36399000001,652546.3193699999]
["2025-09-12T09:32:28.000000000",584.97,566.0,18.83,19.19,1.0,0.0,503,0,0.02,0.03,-0.009,0.003,4200,3,1260.0,1374763.5000000002,-7370.622000000001,652546.3193699999]
["2025-09-12T09:32:28.000000000",584.97,567.0,17.92,18.06,1.0,0.0,575,6,0.02,0.03,-0.009,0.003,3836,5,1150.8000000000002,1374763.5000000002,-6731.834760000002,652546.3193699999]
["2025-09-12T09:32:28.000000000",584.97,568.0,16.84,17.2,1.0,0.0,507,0,0.02,0.03,-0.01,0.004,3886,230,1554.4,1374763.5000000002,-9092.773680000002,652546.3193699999]
["2025-09-12T09:32:28.000000000",584.97,569.0,15.84,16.2,1.0,0.0,710,0,0.03,0.04,-0.013,0.005,5172,392,2586.0,1374763.5000000002,-15127.324200000003,652546.3193699999]
["2025-09-12T09:32:28.000000000",584.97,570.0,14.93,15.07,1.0,0.0,7290,6,0.03,0.04,-0.014,0.005,21108,192,10554.0,1374763.5000000002,-61737.7338,652546.3193699999]
["2025-09-12T09:32:28.000000000",584.97,571.0,13.94,14.07,1.0,0.0,1017,1,0.04,0.05,-0.018,0.007,5384,107,3768.8,1374763.5000000002,-22046.349360000004,652546.3193699999]
["2025-09-12T09:32:28.000000000",584.97,572.0,12.94,13.08,1.0,0.0,789,2,0.04,0.05,-0.019,0.007,6585,260,4609.5,1374763.5000000002,-26964.192150000003,652546.3193699999]
["2025-09-12T09:32:28.000000000",584.97,573.0,11.86,12.19,1.0,0.0,1356,0,0.05,0.06,-0.024,0.009,4072,420,3664.7999999999997,1374763.5000000002,-21437.98056,652546.3193699999]
["2025-09-12T09:32:28.000000000",584.97,574.0,10.96,11.09,0.954,0.004,1804,1,0.06,0.07,-0.029,0.011,5376,385,6635.199999999999,1374763.5000000002,-30371.642399999997,652546.3193699999]
["2025-09-12T09:32:28.000000000",584.97,575.0,9.97,10.1,0.952,0.007,5991,3,0.07,0.08,-0.034,0.014,17221,587,28303.100000000002,1374763.5000000002,-116500.87028999999,652546.3193699999]
["2025-09-12T09:32:28.000000000",584.97,576.0,8.9,9.25,0.949,0.011,1601,0,0.08,0.09,-0.041,0.017,4848,368,10002.7,1374763.5000000002,-37908.98085000001,652546.3193699999]
["2025-09-12T09:32:28.000000000",584.97,577.0,8.0,8.13,0.941,0.017,1536,3,0.1,0.11,-0.051,0.021,7270,441,17878.2,1374763.5000000002,-74032.63326000002,652546.3193699999]
["2025-09-12T09:32:28.000000000",584.97,578.0,6.99,7.22,0.929,0.024,2710,0,0.12,0.13,-0.066,0.028,7331,482,27030.8,1374763.5000000002,-82029.17316,652546.3193699999]
["2025-09-12T09:32:28.000000000",584.97,579.0,6.06,6.19,0.914,0.033,2532,7,0.16,0.17,-0.083,0.036,8962,308,40618.799999999996,1374763.5000000002,-139852.28772,652546.3193699999]
["2025-09-12T09:32:28.000000000",584.97,580.0,5.16,5.21,0.886,0.045,5616,15,0.21,0.22,-0.113,0.046,11549,2153,78397.40000000001,1374763.5000000002,-162934.03398,652546.3193699999]
["2025-09-12T09:32:28.000000000",584.97,581.0,4.22,4.29,0.847,0.06,3613,76,0.29,0.3,-0.149,0.061,6113,549,58967.3,1374763.5000000002,-91321.42160999999,652546.3193699999]
["2025-09-12T09:32:28.000000000",584.97,582.0,3.35,3.41,0.796,0.078,5383,136,0.4,0.42,-0.204,0.079,11636,1191,133911.8,1374763.5000000002,-292116.46890000004,652546.3193699999]
["2025-09-12T09:32:28.000000000",584.97,583.0,2.53,2.56,0.72,0.1,6629,145,0.57,0.59,-0.279,0.1,9023,1877,156520.00000000003,1374763.5000000002,-140041.818,652546.3193699999]
["2025-09-12T09:32:28.000000000",584.97,584.0,1.79,1.81,0.619,0.12,6069,873,0.83,0.84,-0.38,0.12,7773,3206,166104.0,1374763.5000000002,-119614.66560000001,652546.3193699999]
["2025-09-12T09:32:28.000000000",584.97,585.0,1.16,1.18,0.495,0.132,9953,3693,1.2,1.22,-0.504,0.132,5733,5149,207055.2,1374763.5000000002,325851.68880000006,652546.3193699999]
["2025-09-12T09:32:28.000000000",584.97,586.0,0.69,0.7,0.36,0.129,8167,3844,1.72,1.74,-0.639,0.13,1409,1297,123671.30000000002,1374763.5000000002,509142.09381000005,652546.3193699999]
["2025-09-12T09:32:28.000000000",584.97,587.0,0.37,0.38,0.235,0.109,6744,2427,2.39,2.45,-0.765,0.11,619,128,80318.6,1374763.5000000002,390178.49981999997,652546.3193699999]
["2025-09-12T09:32:28.000000000",584.97,588.0,0.18,0.19,0.138,0.079,7335,1709,3.19,3.24,-0.866,0.078,772,202,63968.100000000006,1374763.5000000002,303745.08753,652546.3193699999]
["2025-09-12T09:32:28.000000000",584.97,589.0,0.08,0.09,0.076,0.051,4366,1423,4.06,4.2,-0.925,0.05,258,22,23556.6,1374763.5000000002,122706.81702,652546.3193699999]
["2025-09-12T09:32:28.000000000",584.97,590.0,0.04,0.05,0.039,0.03,27925,749,5.02,5.15,-0.961,0.03,1310,18,87705.0,1374763.5000000002,467069.2965,652546.3193699999]
["2025-09-12T09:32:28.000000000",584.97,591.0,0.02,0.03,0.023,0.018,3355,1118,6.0,6.13,-0.977,0.018,514,12,6964.2,1374763.5000000002,29914.195859999996,652546.3193699999]
["2025-09-12T09:32:28.000000000",584.97,592.0,0.01,0.02,0.013,0.011,2897,268,6.85,7.21,-0.987,0.011,38,0,3228.4999999999995,1374763.5000000002,18396.72153,652546.3193699999]
["2025-09-12T09:32:28.000000000",584.97,593.0,0.0,0.01,0.005,0.005,2950,479,7.84,8.2,-0.995,0.005,43,0,1496.5,1374763.5000000002,8502.53895,652546.3193699999]
["2025-09-12T09:32:28.000000000",584.97,594.0,0.0,0.01,0.005,0.004,1320,237,8.84,9.2,-0.995,0.004,52,0,548.8000000000001,1374763.5000000002,2966.96784,652546.3193699999]
["2025-09-12T09:32:28.000000000",584.97,595.0,0.0,0.01,0.004,0.003,8479,427,9.84,10.2,-0.996,0.003,39,0,2555.4,1374763.5000000002,14811.440400000001,652546.3193699999]
["2025-09-12T09:32:28.000000000",584.97,596.0,0.0,0.01,0.004,0.003,433,11,10.84,11.2,-0.996,0.003,201,0,190.2,1374763.5000000002,407.13912,652546.3193699999]
["2025-09-12T09:32:28.000000000",584.97,598.0,0.0,0.01,0.003,0.002,904,0,12.83,13.2,-0.997,0.002,19,0,184.60000000000002,1374763.5000000002,1035.3969,652546.3193699999]
["2025-09-12T09:32:28.000000000",584.97,600.0,0.0,0.01,0.003,0.002,5748,0,14.83,15.2,-0.997,0.002,42,0,1158.0,1374763.5000000002,6675.677640000001,652546.3193699999]
["2025-09-12T09:32:28.000000000",584.97,602.0,0.0,0.01,0.003,0.001,761,0,16.83,17.2,-0.997,0.001,1,0,76.2,1374763.5000000002,444.5772,652546.3193699999]
["2025-09-12T09:32:28.000000000",584.97,604.0,0.0,0.01,0.003,0.001,1074,0,18.83,19.2,-0.997,0.001,0,0,107.4,1374763.5000000002,628.25778,652546.3193699999]
["2025-09-12T09:32:28.000000000",584.97,605.0,0.0,0.01,0.002,0.001,5809,0,19.83,20.2,-0.998,0.001,1,0,581.0,1374763.5000000002,3397.50576,652546.3193699999]
["2025-09-12T09:32:28.000000000",584.97,606.0,0.0,0.01,0.002,0.001,9,0,20.83,21.2,-0.998,0.001,0,0,0.9000000000000001,1374763.5000000002,5.264730000000001,652546.3193699999]
["2025-09-12T09:32:28.000000000",584.97,608.0,0.0,0.01,0.002,0.001,134,0,22.83,23.2,-0.998,0.001,0,0,13.4,1374763.5000000002,78.38598,652546.3193699999]
["2025-09-12T09:32:28.000000000",584.97,610.0,0.0,0.01,0.002,0.001,3673,0,24.59,25.25,-0.998,0.001,280,0,395.3,1374763.5000000002,1984.80321,652546.3193699999]
["2025-09-12T09:32:28.000000000",584.97,612.0,0.0,0.01,0.002,0.001,891,0,26.56,27.73,-0.998,0.001,0,0,89.1,1374763.5000000002,521.20827,652546.3193699999]
["2025-09-12T09:32:28.000000000",584.97,614.0,0.0,0.01,0.002,0.001,2,0,28.58,29.75,-0.998,0.001,0,0,0.2,1374763.5000000002,1.1699400000000002,652546.3193699999]
["2025-09-12T09:32:28.000000000",584.97,615.0,0.0,0.01,0.002,0.001,2556,0,28.6,30.43,-0.998,0.001,0,0,255.6,1374763.5000000002,1495.1833199999999,652546.3193699999]
["2025-09-12T09:32:28.000000000",584.97,616.0,0.0,0.01,0.002,0.001,0,0,30.95,31.13,-0.998,0.001,0,2,0.0,1374763.5000000002,0.0,652546.3193699999]
["2025-09-12T09:32:28.000000000",584.97,618.0,0.0,0.01,0.002,0.0,0,0,31.59,34.72,-0.998,0.0,0,0,0.0,1374763.5000000002,0.0,652546.3193699999]
["2025-09-12T09:32:28.000000000",584.97,620.0,0.0,0.01,0.002,0.0,579,0,34.59,36.25,-0.998,0.0,0,0,0.0,1374763.5000000002,0.0,652546.3193699999]
["2025-09-12T09:32:28.000000000",584.97,625.0,0.0,0.01,0.001,0.0,336,0,38.61,41.73,-0.999,0.0,0,0,0.0,1374763.5000000002,0.0,652546.3193699999]
["2025-09-12T09:32:28.000000000",584.97,630.0,0.0,0.01,0.001,0.0,377,0,43.61,46.75,-0.999,0.0,0,0,0.0,1374763.5000000002,0.0,652546.3193699999]
["2025-09-12T09:32:28.000000000",584.97,635.0,0.0,0.01,0.001,0.0,179,0,48.63,51.75,-0.999,0.0,0,0,0.0,1374763.5000000002,0.0,652546.3193699999]
["2025-09-12T09:32:28.000000000",584.97,640.0,0.0,0.01,0.001,0.0,73,0,53.61,56.72,-0.999,0.0,0,0,0.0,1374763.5000000002,0.0,652546.3193699999]
["2025-09-12T09:32:28.000000000",584.97,645.0,0.0,0.01,0.001,0.0,123,0,58.16,61.76,-0.999,0.0,0,0,0.0,1374763.5000000002,0.0,652546.3193699999]
["2025-09-12T09:32:28.000000000",584.97,650.0,0.0,0.01,0.001,0.0,835,0,63.16,66.76,-0.999,0.0,0,0,0.0,1374763.5000000002,0.0,652546.3193699999]
["2025-09-12T09:32:28.000000000",584.97,655.0,0.0,0.01,0.001,0.0,160,0,68.17,71.74,-0.999,0.0,0,0,0.0,1374763.5000000002,0.0,652546.3193699999]
["2025-09-12T09:32:28.000000000",584.97,660.0,0.0,0.01,0.001,0.0,10,0,73.16,76.76,-0.999,0.0,0,0,0.0,1374763.5000000002,0.0,652546.3193699999]
["2025-09-12T09:32:28.000000000",584.97,665.0,0.0,0.01,0.001,0.0,19,0,78.15,81.76,-0.999,0.0,0,0,0.0,1374763.5000000002,0.0,652546.3193699999]
["2025-09-12T09:32:28.000000000",584.97,670.0,0.0,0.01,0.001,0.0,3,0,83.16,86.76,-0.999,0.0,0,0,0.0,1374763.5000000002,0.0,652546.3193699999]
["2025-09-12T09:32:28.000000000",584.97,675.0,0.0,0.01,0.001,0.0,19,0,88.16,91.77,-0.999,0.0,0,0,0.0,1374763.5000000002,0.0,652546.3193699999]
["2025-09-12T09:32:40.000000000",585.1,526.0,57.24,60.93,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,4846,0,0.0,1380340.7,0.0,716425.1099000003]
["2025-09-12T09:32:40.000000000",585.1,527.0,56.99,59.49,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3449,0,0.0,1380340.7,0.0,716425.1099000003]
["2025-09-12T09:32:40.000000000",585.1,528.0,55.29,58.5,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,772,0,0.0,1380340.7,0.0,716425.1099000003]
["2025-09-12T09:32:40.000000000",585.1,529.0,54.28,57.5,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1342,0,0.0,1380340.7,0.0,716425.1099000003]
["2025-09-12T09:32:40.000000000",585.1,530.0,53.28,56.5,1.0,0.0,95,0,0.0,0.01,-0.001,0.0,5241,0,0.0,1380340.7,0.0,716425.1099000003]
["2025-09-12T09:32:40.000000000",585.1,531.0,52.65,55.49,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,395,0,0.0,1380340.7,0.0,716425.1099000003]
["2025-09-12T09:32:40.000000000",585.1,532.0,51.52,54.48,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,199,0,0.0,1380340.7,0.0,716425.1099000003]
["2025-09-12T09:32:40.000000000",585.1,533.0,50.61,53.5,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1380340.7,0.0,716425.1099000003]
["2025-09-12T09:32:40.000000000",585.1,534.0,49.3,51.48,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,242,0,0.0,1380340.7,0.0,716425.1099000003]
["2025-09-12T09:32:40.000000000",585.1,535.0,48.29,51.47,1.0,0.0,32,0,0.0,0.01,-0.001,0.0,2325,6,0.0,1380340.7,0.0,716425.1099000003]
["2025-09-12T09:32:40.000000000",585.1,536.0,48.35,50.5,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,2654,9,0.0,1380340.7,0.0,716425.1099000003]
["2025-09-12T09:32:40.000000000",585.1,537.0,46.29,49.5,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,3131,0,0.0,1380340.7,0.0,716425.1099000003]
["2025-09-12T09:32:40.000000000",585.1,538.0,45.28,48.46,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1110,0,0.0,1380340.7,0.0,716425.1099000003]
["2025-09-12T09:32:40.000000000",585.1,539.0,44.3,47.5,1.0,0.0,56,0,0.0,0.01,-0.001,0.0,551,2,0.0,1380340.7,0.0,716425.1099000003]
["2025-09-12T09:32:40.000000000",585.1,540.0,43.98,46.5,1.0,0.0,149,0,0.0,0.01,-0.001,0.0,7051,3,0.0,1380340.7,0.0,716425.1099000003]
["2025-09-12T09:32:40.000000000",585.1,541.0,42.99,45.5,1.0,0.0,177,0,0.0,0.01,-0.001,0.0,690,105,0.0,1380340.7,0.0,716425.1099000003]
["2025-09-12T09:32:40.000000000",585.1,542.0,41.29,44.49,1.0,0.0,89,0,0.0,0.01,-0.001,0.0,4348,0,0.0,1380340.7,0.0,716425.1099000003]
["2025-09-12T09:32:40.000000000",585.1,543.0,40.28,43.5,1.0,0.0,192,0,0.0,0.01,-0.001,0.0,2313,1,0.0,1380340.7,0.0,716425.1099000003]
["2025-09-12T09:32:40.000000000",585.1,544.0,39.24,42.5,1.0,0.0,24,0,0.0,0.01,-0.001,0.0,1398,4,0.0,1380340.7,0.0,716425.1099000003]
["2025-09-12T09:32:40.000000000",585.1,545.0,38.79,41.45,1.0,0.0,88,0,0.0,0.01,-0.001,0.0,68453,146,0.0,1380340.7,0.0,716425.1099000003]
["2025-09-12T09:32:40.000000000",585.1,546.0,37.64,40.49,1.0,0.0,192,0,0.0,0.01,-0.001,0.0,772,1,0.0,1380340.7,0.0,716425.1099000003]
["2025-09-12T09:32:40.000000000",585.1,547.0,36.31,39.5,1.0,0.0,37,0,0.0,0.01,-0.001,0.0,13115,20,0.0,1380340.7,0.0,716425.1099000003]
["2025-09-12T09:32:40.000000000",585.1,548.0,35.25,37.49,1.0,0.0,131,0,0.0,0.01,-0.001,0.0,1547,4,0.0,1380340.7,0.0,716425.1099000003]
["2025-09-12T09:32:40.000000000",585.1,549.0,34.52,37.5,1.0,0.0,223,0,0.0,0.01,-0.001,0.0,940,54,0.0,1380340.7,0.0,716425.1099000003]
["2025-09-12T09:32:40.000000000",585.1,550.0,35.03,36.17,1.0,0.0,470,1,0.0,0.01,-0.001,0.0,38971,277,0.0,1380340.7,0.0,716425.1099000003]
["2025-09-12T09:32:40.000000000",585.1,551.0,32.29,34.49,1.0,0.0,67,0,0.0,0.01,-0.001,0.0,2157,31,0.0,1380340.7,0.0,716425.1099000003]
["2025-09-12T09:32:40.000000000",585.1,552.0,31.99,34.5,1.0,0.0,37,0,0.01,0.02,-0.004,0.001,1059,0,105.89999999999999,1380340.7,-619.6209,716425.1099000003]
["2025-09-12T09:32:40.000000000",585.1,553.0,30.85,33.19,1.0,0.0,55,3,0.01,0.02,-0.004,0.001,1169,51,116.9,1380340.7,-683.9819,716425.1099000003]
["2025-09-12T09:32:40.000000000",585.1,554.0,29.6,32.51,1.0,0.0,54,0,0.01,0.02,-0.004,0.001,3326,20,332.6,1380340.7,-1946.0426000000002,716425.1099000003]
["2025-09-12T09:32:40.000000000",585.1,555.0,28.79,31.45,1.0,0.0,1145,0,0.01,0.02,-0.004,0.001,16737,251,1673.7000000000003,1380340.7,-9792.818700000002,716425.1099000003]
["2025-09-12T09:32:40.000000000",585.1,556.0,28.6,30.26,1.0,0.0,72,0,0.01,0.02,-0.004,0.001,1064,1,106.4,1380340.7,-622.5464000000001,716425.1099000003]
["2025-09-12T09:32:40.000000000",585.1,557.0,27.41,28.5,1.0,0.0,205,2,0.01,0.02,-0.004,0.001,1827,0,182.7,1380340.7,-1068.9777000000001,716425.1099000003]
["2025-09-12T09:32:40.000000000",585.1,558.0,26.41,28.24,1.0,0.0,157,0,0.01,0.02,-0.004,0.001,2089,3,208.9,1380340.7,-1222.2739000000001,716425.1099000003]
["2025-09-12T09:32:40.000000000",585.1,559.0,25.61,27.49,1.0,0.0,321,0,0.01,0.02,-0.005,0.001,1406,3,140.60000000000002,1380340.7,-822.6506000000002,716425.1099000003]
["2025-09-12T09:32:40.000000000",585.1,560.0,24.41,25.19,1.0,0.0,8225,1,0.01,0.02,-0.005,0.001,64327,18,6432.7,1380340.7,-37637.7277,716425.1099000003]
["2025-09-12T09:32:40.000000000",585.1,561.0,24.04,24.19,1.0,0.0,337,30,0.01,0.02,-0.005,0.002,2574,8,514.8,1380340.7,-3012.0948,716425.1099000003]
["2025-09-12T09:32:40.000000000",585.1,562.0,22.96,23.32,1.0,0.0,314,0,0.01,0.02,-0.005,0.002,2799,114,559.8,1380340.7,-3275.3898,716425.1099000003]
["2025-09-12T09:32:40.000000000",585.1,563.0,21.96,22.32,1.0,0.0,607,0,0.02,0.03,-0.008,0.002,4210,176,842.0,1380340.7,-4926.542,716425.1099000003]
["2025-09-12T09:32:40.000000000",585.1,564.0,20.96,21.32,1.0,0.0,852,0,0.02,0.03,-0.008,0.003,4188,33,1256.4,1380340.7,-7351.196400000002,716425.1099000003]
["2025-09-12T09:32:40.000000000",585.1,565.0,19.97,20.2,1.0,0.0,2688,0,0.02,0.03,-0.009,0.003,14789,50,4436.700000000001,1380340.7,-25959.131700000005,716425.1099000003]
["2025-09-12T09:32:40.000000000",585.1,566.0,18.96,19.32,1.0,0.0,503,0,0.02,0.03,-0.009,0.003,4200,3,1260.0,1380340.7,-7372.26,716425.1099000003]
["2025-09-12T09:32:40.000000000",585.1,567.0,18.05,18.2,1.0,0.0,575,6,0.02,0.03,-0.009,0.003,3836,5,1150.8000000000002,1380340.7,-6733.330800000001,716425.1099000003]
["2025-09-12T09:32:40.000000000",585.1,568.0,16.98,17.33,1.0,0.0,507,0,0.02,0.03,-0.01,0.004,3886,241,1554.4,1380340.7,-9094.7944,716425.1099000003]
["2025-09-12T09:32:40.000000000",585.1,569.0,15.99,16.33,1.0,0.0,710,0,0.03,0.04,-0.013,0.005,5172,397,2586.0,1380340.7,-15130.686000000002,716425.1099000003]
["2025-09-12T09:32:40.000000000",585.1,570.0,15.06,15.21,1.0,0.0,7290,6,0.03,0.04,-0.014,0.005,21108,197,10554.0,1380340.7,-61751.454000000005,716425.1099000003]
["2025-09-12T09:32:40.000000000",585.1,571.0,14.07,14.22,1.0,0.0,1017,1,0.04,0.05,-0.018,0.007,5384,117,3768.8,1380340.7,-22051.248800000005,716425.1099000003]
["2025-09-12T09:32:40.000000000",585.1,572.0,13.07,13.22,1.0,0.0,789,2,0.04,0.05,-0.019,0.007,6585,274,4609.5,1380340.7,-26970.184500000003,716425.1099000003]
["2025-09-12T09:32:40.000000000",585.1,573.0,12.01,12.35,1.0,0.0,1356,0,0.05,0.06,-0.024,0.009,4072,431,3664.7999999999997,1380340.7,-21442.7448,716425.1099000003]
["2025-09-12T09:32:40.000000000",585.1,574.0,11.09,11.24,0.956,0.004,1804,1,0.06,0.07,-0.029,0.011,5376,390,6635.199999999999,1380340.7,-30378.391999999996,716425.1099000003]
["2025-09-12T09:32:40.000000000",585.1,575.0,10.08,10.25,0.954,0.007,5991,3,0.07,0.08,-0.034,0.014,17221,619,28303.100000000002,1380340.7,-116526.76069999998,716425.1099000003]
["2025-09-12T09:32:40.000000000",585.1,576.0,9.04,9.38,0.951,0.011,1601,0,0.08,0.09,-0.04,0.017,4848,368,10002.7,1380340.7,-37917.40550000001,716425.1099000003]
["2025-09-12T09:32:40.000000000",585.1,577.0,8.13,8.27,0.944,0.017,1536,5,0.1,0.11,-0.051,0.021,7270,441,17878.2,1380340.7,-74049.08580000002,716425.1099000003]
["2025-09-12T09:32:40.000000000",585.1,578.0,7.08,7.41,0.934,0.023,2710,0,0.12,0.13,-0.062,0.027,7331,485,26026.7,1380340.7,-79343.65570000002,716425.1099000003]
["2025-09-12T09:32:40.000000000",585.1,579.0,6.18,6.33,0.916,0.033,2532,7,0.15,0.16,-0.082,0.035,8962,341,39722.6,1380340.7,-134639.70140000002,716425.1099000003]
["2025-09-12T09:32:40.000000000",585.1,580.0,5.24,5.35,0.892,0.044,5616,16,0.2,0.21,-0.109,0.045,11549,2926,76680.9,1380340.7,-159498.84509999998,716425.1099000003]
["2025-09-12T09:32:40.000000000",585.1,581.0,4.34,4.4,0.856,0.059,3613,78,0.27,0.28,-0.145,0.06,6113,690,57994.7,1380340.7,-89878.96629999999,716425.1099000003]
["2025-09-12T09:32:40.000000000",585.1,582.0,3.44,3.51,0.804,0.078,5383,136,0.37,0.38,-0.198,0.078,11636,1269,132748.2,1380340.7,-285373.16339999996,716425.1099000003]
["2025-09-12T09:32:40.000000000",585.1,583.0,2.61,2.67,0.73,0.099,6629,166,0.53,0.55,-0.271,0.099,9023,2265,154954.80000000002,1380340.7,-138672.21060000002,716425.1099000003]
["2025-09-12T09:32:40.000000000",585.1,584.0,1.87,1.89,0.63,0.121,6069,904,0.77,0.78,-0.371,0.121,7773,3393,167488.2,1380340.7,-120638.25840000005,716425.1099000003]
["2025-09-12T09:32:40.000000000",585.1,585.0,1.22,1.24,0.504,0.136,9953,3740,1.12,1.14,-0.496,0.135,5733,5304,212756.30000000002,1380340.7,339154.9703000001,716425.1099000003]
["2025-09-12T09:32:40.000000000",585.1,586.0,0.72,0.74,0.367,0.132,8167,4007,1.62,1.64,-0.633,0.131,1409,1330,126262.3,1380340.7,522766.3715000001,716425.1099000003]
["2025-09-12T09:32:40.000000000",585.1,587.0,0.39,0.4,0.238,0.112,6744,2494,2.27,2.32,-0.761,0.112,619,138,82465.59999999999,1380340.7,401378.60000000003,716425.1099000003]
["2025-09-12T09:32:40.000000000",585.1,588.0,0.19,0.2,0.136,0.081,7335,1898,3.06,3.12,-0.864,0.081,772,204,65666.7,1380340.7,311040.9153,716425.1099000003]
["2025-09-12T09:32:40.000000000",585.1,589.0,0.09,0.1,0.071,0.05,4366,1573,3.92,4.07,-0.929,0.051,258,22,23145.8,1380340.7,120028.58420000003,716425.1099000003]
["2025-09-12T09:32:40.000000000",585.1,590.0,0.04,0.05,0.04,0.03,27925,826,4.87,5.02,-0.96,0.03,1310,18,87705.0,1380340.7,467173.09500000003,716425.1099000003]
["2025-09-12T09:32:40.000000000",585.1,591.0,0.02,0.03,0.023,0.018,3355,1118,5.85,6.02,-0.977,0.018,514,12,6964.2,1380340.7,29920.8438,716425.1099000003]
["2025-09-12T09:32:40.000000000",585.1,592.0,0.01,0.02,0.013,0.011,2897,271,6.72,7.06,-0.986,0.011,38,0,3228.4999999999995,1380340.7,18400.809899999997,716425.1099000003]
["2025-09-12T09:32:40.000000000",585.1,593.0,0.0,0.01,0.005,0.005,2950,779,7.71,8.06,-0.995,0.005,43,0,1496.5,1380340.7,8504.4285,716425.1099000003]
["2025-09-12T09:32:40.000000000",585.1,594.0,0.0,0.01,0.005,0.004,1320,242,8.71,9.05,-0.995,0.004,52,0,548.8000000000001,1380340.7,2967.6272000000004,716425.1099000003]
["2025-09-12T09:32:40.000000000",585.1,595.0,0.0,0.01,0.004,0.003,8479,427,9.71,10.05,-0.996,0.003,39,0,2555.4,1380340.7,14814.732,716425.1099000003]
["2025-09-12T09:32:40.000000000",585.1,596.0,0.0,0.01,0.004,0.003,433,11,10.7,11.05,-0.996,0.003,201,0,190.2,1380340.7,407.2296,716425.1099000003]
["2025-09-12T09:32:40.000000000",585.1,598.0,0.0,0.01,0.003,0.002,904,0,12.7,13.05,-0.996,0.002,19,0,184.60000000000002,1380340.7,1035.627,716425.1099000003]
["2025-09-12T09:32:40.000000000",585.1,600.0,0.0,0.01,0.003,0.002,5748,0,14.7,15.05,-0.997,0.002,42,0,1158.0,1380340.7,6677.1612000000005,716425.1099000003]
["2025-09-12T09:32:40.000000000",585.1,602.0,0.0,0.01,0.003,0.001,761,0,16.7,17.05,-0.997,0.001,1,0,76.2,1380340.7,444.676,716425.1099000003]
["2025-09-12T09:32:40.000000000",585.1,604.0,0.0,0.01,0.003,0.001,1074,0,18.7,19.06,-0.997,0.001,0,0,107.4,1380340.7,628.3974000000001,716425.1099000003]
["2025-09-12T09:32:40.000000000",585.1,605.0,0.0,0.01,0.002,0.001,5809,0,19.7,20.06,-0.998,0.001,1,0,581.0,1380340.7,3398.2607999999996,716425.1099000003]
["2025-09-12T09:32:40.000000000",585.1,606.0,0.0,0.01,0.002,0.001,9,0,20.7,21.06,-0.998,0.001,0,0,0.9000000000000001,1380340.7,5.265900000000001,716425.1099000003]
["2025-09-12T09:32:40.000000000",585.1,608.0,0.0,0.01,0.002,0.001,134,0,22.7,23.06,-0.998,0.001,0,0,13.4,1380340.7,78.4034,716425.1099000003]
["2025-09-12T09:32:40.000000000",585.1,610.0,0.0,0.01,0.002,0.001,3673,0,24.51,25.25,-0.998,0.001,280,0,395.3,1380340.7,1985.2443,716425.1099000003]
["2025-09-12T09:32:40.000000000",585.1,612.0,0.0,0.01,0.002,0.001,891,0,26.51,27.71,-0.998,0.001,0,0,89.1,1380340.7,521.3240999999999,716425.1099000003]
["2025-09-12T09:32:40.000000000",585.1,614.0,0.0,0.01,0.002,0.001,2,0,28.51,29.73,-0.998,0.001,0,0,0.2,1380340.7,1.1702000000000001,716425.1099000003]
["2025-09-12T09:32:40.000000000",585.1,615.0,0.0,0.01,0.002,0.001,2556,0,28.63,30.23,-0.998,0.001,0,0,255.6,1380340.7,1495.5156,716425.1099000003]
["2025-09-12T09:32:40.000000000",585.1,616.0,0.0,0.01,0.002,0.001,0,0,30.82,30.99,-0.998,0.001,0,2,0.0,1380340.7,0.0,716425.1099000003]
["2025-09-12T09:32:40.000000000",585.1,618.0,0.0,0.01,0.002,0.0,0,0,31.62,34.7,-0.998,0.0,0,0,0.0,1380340.7,0.0,716425.1099000003]
["2025-09-12T09:32:40.000000000",585.1,620.0,0.0,0.01,0.002,0.0,579,0,34.51,36.23,-0.998,0.0,0,0,0.0,1380340.7,0.0,716425.1099000003]
["2025-09-12T09:32:40.000000000",585.1,625.0,0.0,0.01,0.001,0.0,336,0,38.65,41.71,-0.999,0.0,0,0,0.0,1380340.7,0.0,716425.1099000003]
["2025-09-12T09:32:40.000000000",585.1,630.0,0.0,0.01,0.001,0.0,377,0,43.64,46.73,-0.999,0.0,0,0,0.0,1380340.7,0.0,716425.1099000003]
["2025-09-12T09:32:40.000000000",585.1,635.0,0.0,0.01,0.001,0.0,179,0,48.66,51.73,-0.999,0.0,0,0,0.0,1380340.7,0.0,716425.1099000003]
["2025-09-12T09:32:40.000000000",585.1,640.0,0.0,0.01,0.001,0.0,73,0,53.64,56.7,-0.999,0.0,0,0,0.0,1380340.7,0.0,716425.1099000003]
["2025-09-12T09:32:40.000000000",585.1,645.0,0.0,0.01,0.001,0.0,123,0,58.08,61.74,-0.999,0.0,0,0,0.0,1380340.7,0.0,716425.1099000003]
["2025-09-12T09:32:40.000000000",585.1,650.0,0.0,0.01,0.001,0.0,835,0,63.08,66.75,-0.999,0.0,0,0,0.0,1380340.7,0.0,716425.1099000003]
["2025-09-12T09:32:40.000000000",585.1,655.0,0.0,0.01,0.001,0.0,160,0,68.2,71.73,-0.999,0.0,0,0,0.0,1380340.7,0.0,716425.1099000003]
["2025-09-12T09:32:40.000000000",585.1,660.0,0.0,0.01,0.001,0.0,10,0,73.08,76.75,-0.999,0.0,0,0,0.0,1380340.7,0.0,716425.1099000003]
["2025-09-12T09:32:40.000000000",585.1,665.0,0.0,0.01,0.001,0.0,19,0,78.08,81.75,-0.999,0.0,0,0,0.0,1380340.7,0.0,716425.1099000003]
["2025-09-12T09:32:40.000000000",585.1,670.0,0.0,0.01,0.001,0.0,3,0,83.08,85.19,-0.999,0.0,0,0,0.0,1380340.7,0.0,716425.1099000003]
["2025-09-12T09:32:40.000000000",585.1,675.0,0.0,0.01,0.001,0.0,19,0,88.08,91.76,-0.999,0.0,0,0,0.0,1380340.7,0.0,716425.1099000003]
["2025-09-12T09:32:52.000000000",584.89,525.0,58.27,61.8,1.0,0.0,91,0,0.0,0.01,-0.001,0.0,46999,0,0.0,1382209.4,0.0,612479.2612999998]
["2025-09-12T09:32:52.000000000",584.89,526.0,57.26,60.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,4846,0,0.0,1382209.4,0.0,612479.2612999998]
["2025-09-12T09:32:52.000000000",584.89,527.0,57.02,59.46,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3449,0,0.0,1382209.4,0.0,612479.2612999998]
["2025-09-12T09:32:52.000000000",584.89,528.0,55.31,58.47,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,772,0,0.0,1382209.4,0.0,612479.2612999998]
["2025-09-12T09:32:52.000000000",584.89,529.0,54.3,57.47,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1342,0,0.0,1382209.4,0.0,612479.2612999998]
["2025-09-12T09:32:52.000000000",584.89,530.0,53.3,56.47,1.0,0.0,95,0,0.0,0.01,-0.001,0.0,5241,0,0.0,1382209.4,0.0,612479.2612999998]
["2025-09-12T09:32:52.000000000",584.89,531.0,52.67,55.46,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,395,0,0.0,1382209.4,0.0,612479.2612999998]
["2025-09-12T09:32:52.000000000",584.89,532.0,51.54,54.45,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,199,0,0.0,1382209.4,0.0,612479.2612999998]
["2025-09-12T09:32:52.000000000",584.89,533.0,50.63,53.47,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1382209.4,0.0,612479.2612999998]
["2025-09-12T09:32:52.000000000",584.89,534.0,49.32,51.45,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,242,0,0.0,1382209.4,0.0,612479.2612999998]
["2025-09-12T09:32:52.000000000",584.89,535.0,48.31,51.44,1.0,0.0,32,0,0.0,0.01,-0.001,0.0,2325,6,0.0,1382209.4,0.0,612479.2612999998]
["2025-09-12T09:32:52.000000000",584.89,536.0,48.38,50.47,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,2654,9,0.0,1382209.4,0.0,612479.2612999998]
["2025-09-12T09:32:52.000000000",584.89,537.0,46.31,49.47,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,3131,0,0.0,1382209.4,0.0,612479.2612999998]
["2025-09-12T09:32:52.000000000",584.89,538.0,45.3,48.43,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1110,0,0.0,1382209.4,0.0,612479.2612999998]
["2025-09-12T09:32:52.000000000",584.89,539.0,44.32,47.47,1.0,0.0,56,0,0.0,0.01,-0.001,0.0,551,2,0.0,1382209.4,0.0,612479.2612999998]
["2025-09-12T09:32:52.000000000",584.89,540.0,44.0,46.47,1.0,0.0,149,0,0.0,0.01,-0.001,0.0,7051,3,0.0,1382209.4,0.0,612479.2612999998]
["2025-09-12T09:32:52.000000000",584.89,541.0,43.02,45.47,1.0,0.0,177,0,0.0,0.01,-0.001,0.0,690,105,0.0,1382209.4,0.0,612479.2612999998]
["2025-09-12T09:32:52.000000000",584.89,542.0,41.31,44.46,1.0,0.0,89,0,0.0,0.01,-0.001,0.0,4348,0,0.0,1382209.4,0.0,612479.2612999998]
["2025-09-12T09:32:52.000000000",584.89,543.0,40.31,43.47,1.0,0.0,192,0,0.0,0.01,-0.001,0.0,2313,1,0.0,1382209.4,0.0,612479.2612999998]
["2025-09-12T09:32:52.000000000",584.89,544.0,39.26,42.47,1.0,0.0,24,0,0.0,0.01,-0.001,0.0,1398,4,0.0,1382209.4,0.0,612479.2612999998]
["2025-09-12T09:32:52.000000000",584.89,545.0,38.81,41.42,1.0,0.0,88,0,0.0,0.01,-0.001,0.0,68453,146,0.0,1382209.4,0.0,612479.2612999998]
["2025-09-12T09:32:52.000000000",584.89,546.0,37.66,40.46,1.0,0.0,192,0,0.0,0.01,-0.001,0.0,772,1,0.0,1382209.4,0.0,612479.2612999998]
["2025-09-12T09:32:52.000000000",584.89,547.0,36.33,39.47,1.0,0.0,37,0,0.0,0.01,-0.001,0.0,13115,20,0.0,1382209.4,0.0,612479.2612999998]
["2025-09-12T09:32:52.000000000",584.89,548.0,35.27,37.46,1.0,0.0,131,0,0.0,0.01,-0.001,0.0,1547,4,0.0,1382209.4,0.0,612479.2612999998]
["2025-09-12T09:32:52.000000000",584.89,549.0,34.54,37.47,1.0,0.0,223,0,0.0,0.01,-0.001,0.0,940,54,0.0,1382209.4,0.0,612479.2612999998]
["2025-09-12T09:32:52.000000000",584.89,550.0,34.82,35.06,1.0,0.0,470,1,0.0,0.01,-0.001,0.0,38971,277,0.0,1382209.4,0.0,612479.2612999998]
["2025-09-12T09:32:52.000000000",584.89,551.0,32.31,34.46,1.0,0.0,67,0,0.0,0.01,-0.001,0.0,2157,44,0.0,1382209.4,0.0,612479.2612999998]
["2025-09-12T09:32:52.000000000",584.89,552.0,32.01,34.47,1.0,0.0,37,0,0.01,0.02,-0.004,0.001,1059,10,105.89999999999999,1382209.4,-619.39851,612479.2612999998]
["2025-09-12T09:32:52.000000000",584.89,553.0,30.29,32.79,1.0,0.0,55,3,0.01,0.02,-0.004,0.001,1169,51,116.9,1382209.4,-683.7364100000001,612479.2612999998]
["2025-09-12T09:32:52.000000000",584.89,554.0,29.62,32.48,1.0,0.0,54,0,0.01,0.02,-0.004,0.001,3326,20,332.6,1382209.4,-1945.3441400000002,612479.2612999998]
["2025-09-12T09:32:52.000000000",584.89,555.0,28.81,31.42,1.0,0.0,1145,0,0.01,0.02,-0.004,0.001,16737,251,1673.7000000000003,1382209.4,-9789.303930000002,612479.2612999998]
["2025-09-12T09:32:52.000000000",584.89,556.0,28.53,30.23,1.0,0.0,72,0,0.01,0.02,-0.004,0.001,1064,1,106.4,1382209.4,-622.3229600000001,612479.2612999998]
["2025-09-12T09:32:52.000000000",584.89,557.0,27.82,28.2,1.0,0.0,205,2,0.01,0.02,-0.004,0.001,1827,0,182.7,1382209.4,-1068.59403,612479.2612999998]
["2025-09-12T09:32:52.000000000",584.89,558.0,26.45,28.21,1.0,0.0,157,0,0.01,0.02,-0.005,0.001,2089,3,208.9,1382209.4,-1221.83521,612479.2612999998]
["2025-09-12T09:32:52.000000000",584.89,559.0,25.57,27.46,1.0,0.0,321,0,0.01,0.02,-0.005,0.001,1406,3,140.60000000000002,1382209.4,-822.3553400000002,612479.2612999998]
["2025-09-12T09:32:52.000000000",584.89,560.0,24.83,24.97,1.0,0.0,8225,1,0.01,0.02,-0.005,0.001,64327,18,6432.7,1382209.4,-37624.21903,612479.2612999998]
["2025-09-12T09:32:52.000000000",584.89,561.0,23.83,23.99,1.0,0.0,337,30,0.01,0.02,-0.005,0.002,2574,8,514.8,1382209.4,-3011.01372,612479.2612999998]
["2025-09-12T09:32:52.000000000",584.89,562.0,22.75,23.1,1.0,0.0,314,0,0.01,0.02,-0.005,0.002,2799,114,559.8,1382209.4,-3274.21422,612479.2612999998]
["2025-09-12T09:32:52.000000000",584.89,563.0,21.74,22.1,1.0,0.0,607,0,0.02,0.03,-0.008,0.002,4210,278,842.0,1382209.4,-4924.7738,612479.2612999998]
["2025-09-12T09:32:52.000000000",584.89,564.0,20.75,21.1,1.0,0.0,852,0,0.02,0.03,-0.008,0.003,4188,33,1256.4,1382209.4,-7348.557960000001,612479.2612999998]
["2025-09-12T09:32:52.000000000",584.89,565.0,19.75,20.0,1.0,0.0,2688,0,0.02,0.03,-0.009,0.003,14789,50,4436.700000000001,1382209.4,-25949.814630000004,612479.2612999998]
["2025-09-12T09:32:52.000000000",584.89,566.0,18.76,19.1,1.0,0.0,503,0,0.02,0.03,-0.009,0.003,4200,3,1260.0,1382209.4,-7369.6140000000005,612479.2612999998]
["2025-09-12T09:32:52.000000000",584.89,567.0,17.84,18.0,1.0,0.0,575,6,0.02,0.03,-0.009,0.003,3836,9,1150.8000000000002,1382209.4,-6730.914120000001,612479.2612999998]
["2025-09-12T09:32:52.000000000",584.89,568.0,16.76,17.11,1.0,0.0,507,0,0.02,0.03,-0.01,0.004,3886,242,1554.4,1382209.4,-9091.53016,612479.2612999998]
["2025-09-12T09:32:52.000000000",584.89,569.0,15.77,16.11,1.0,0.0,710,0,0.03,0.04,-0.014,0.005,5172,397,2586.0,1382209.4,-15125.2554,612479.2612999998]
["2025-09-12T09:32:52.000000000",584.89,570.0,14.85,15.01,1.0,0.0,7290,6,0.03,0.04,-0.014,0.005,21108,197,10554.0,1382209.4,-61729.2906,612479.2612999998]
["2025-09-12T09:32:52.000000000",584.89,571.0,13.85,14.01,1.0,0.0,1017,1,0.04,0.05,-0.018,0.007,5384,117,3768.8,1382209.4,-22043.33432,612479.2612999998]
["2025-09-12T09:32:52.000000000",584.89,572.0,12.86,13.0,1.0,0.0,789,2,0.04,0.05,-0.019,0.007,6585,274,4609.5,1382209.4,-26960.50455,612479.2612999998]
["2025-09-12T09:32:52.000000000",584.89,573.0,11.79,12.13,1.0,0.0,1356,0,0.05,0.06,-0.024,0.009,4072,441,3664.7999999999997,1382209.4,-21435.04872,612479.2612999998]
["2025-09-12T09:32:52.000000000",584.89,574.0,10.88,11.03,0.956,0.004,1804,1,0.06,0.07,-0.029,0.011,5376,396,6635.199999999999,1382209.4,-30367.488799999996,612479.2612999998]
["2025-09-12T09:32:52.000000000",584.89,575.0,9.89,10.04,0.954,0.007,5991,3,0.07,0.08,-0.035,0.014,17221,623,28303.100000000002,1382209.4,-116484.93772999999,612479.2612999998]
["2025-09-12T09:32:52.000000000",584.89,576.0,8.82,9.16,0.951,0.011,1601,0,0.08,0.09,-0.041,0.017,4848,368,10002.7,1382209.4,-37903.79645000001,612479.2612999998]
["2025-09-12T09:32:52.000000000",584.89,577.0,7.92,8.07,0.943,0.017,1536,5,0.1,0.11,-0.051,0.022,7270,441,18605.2,1382209.4,-78274.65892,612479.2612999998]
["2025-09-12T09:32:52.000000000",584.89,578.0,6.88,7.16,0.933,0.024,2710,0,0.12,0.13,-0.063,0.027,7331,485,26297.700000000004,1382209.4,-77730.12633,612479.2612999998]
["2025-09-12T09:32:52.000000000",584.89,579.0,5.98,6.13,0.915,0.034,2532,8,0.16,0.17,-0.084,0.036,8962,343,40872.0,1382209.4,-138352.22015999997,612479.2612999998]
["2025-09-12T09:32:52.000000000",584.89,580.0,5.07,5.14,0.886,0.046,5616,16,0.21,0.22,-0.114,0.047,11549,3109,80113.9,1382209.4,-166381.90363,612479.2612999998]
["2025-09-12T09:32:52.000000000",584.89,581.0,4.14,4.24,0.85,0.062,3613,78,0.29,0.3,-0.151,0.062,6113,860,60301.2,1382209.4,-90657.94999999998,612479.2612999998]
["2025-09-12T09:32:52.000000000",584.89,582.0,3.27,3.34,0.793,0.081,5383,141,0.41,0.42,-0.208,0.081,11636,1283,137853.90000000002,1382209.4,-296242.69077,612479.2612999998]
["2025-09-12T09:32:52.000000000",584.89,583.0,2.45,2.5,0.715,0.103,6629,168,0.59,0.6,-0.286,0.102,9023,2301,160313.3,1382209.4,-138945.88350999999,612479.2612999998]
["2025-09-12T09:32:52.000000000",584.89,584.0,1.74,1.76,0.61,0.123,6069,968,0.84,0.86,-0.39,0.122,7773,3514,169479.3,1382209.4,-118041.91490999996,612479.2612999998]
["2025-09-12T09:32:52.000000000",584.89,585.0,1.12,1.14,0.483,0.133,9953,3985,1.22,1.25,-0.517,0.133,5733,5516,208623.80000000002,1382209.4,328275.3614,612479.2612999998]
["2025-09-12T09:32:52.000000000",584.89,586.0,0.65,0.67,0.346,0.129,8167,4414,1.75,1.78,-0.654,0.129,1409,1359,123530.40000000001,1382209.4,509896.57398000004,612479.2612999998]
["2025-09-12T09:32:52.000000000",584.89,587.0,0.34,0.36,0.222,0.107,6744,2563,2.44,2.49,-0.778,0.107,619,139,78784.09999999999,1382209.4,383322.28375,612479.2612999998]
["2025-09-12T09:32:52.000000000",584.89,588.0,0.17,0.18,0.126,0.076,7335,1937,3.25,3.31,-0.874,0.076,772,220,61613.200000000004,1382209.4,291736.11332,612479.2612999998]
["2025-09-12T09:32:52.000000000",584.89,589.0,0.08,0.09,0.07,0.048,4366,1601,4.12,4.27,-0.93,0.048,258,22,22195.2,1382209.4,115330.94976,612479.2612999998]
["2025-09-12T09:32:52.000000000",584.89,590.0,0.04,0.05,0.039,0.029,27925,1294,5.09,5.23,-0.961,0.029,1310,18,84781.5,1382209.4,451438.57315,612479.2612999998]
["2025-09-12T09:32:52.000000000",584.89,591.0,0.02,0.03,0.022,0.018,3355,1118,6.05,6.21,-0.978,0.018,514,12,6964.2,1382209.4,29910.104819999993,612479.2612999998]
["2025-09-12T09:32:52.000000000",584.89,592.0,0.01,0.02,0.013,0.011,2897,371,6.93,7.28,-0.987,0.011,38,0,3228.4999999999995,1382209.4,18394.205609999997,612479.2612999998]
["2025-09-12T09:32:52.000000000",584.89,593.0,0.0,0.01,0.005,0.005,2950,979,7.93,8.28,-0.995,0.005,43,0,1496.5,1382209.4,8501.37615,612479.2612999998]
["2025-09-12T09:32:52.000000000",584.89,594.0,0.0,0.01,0.005,0.004,1320,242,8.93,9.27,-0.995,0.004,52,0,548.8000000000001,1382209.4,2966.5620799999997,612479.2612999998]
["2025-09-12T09:32:52.000000000",584.89,595.0,0.0,0.01,0.004,0.003,8479,428,9.92,10.27,-0.996,0.003,39,0,2555.4,1382209.4,14809.4148,612479.2612999998]
["2025-09-12T09:32:52.000000000",584.89,596.0,0.0,0.01,0.004,0.003,433,11,10.92,11.27,-0.996,0.003,201,0,190.2,1382209.4,407.08344,612479.2612999998]
["2025-09-12T09:32:52.000000000",584.89,598.0,0.0,0.01,0.003,0.002,904,0,12.92,13.27,-0.997,0.002,19,0,184.60000000000002,1382209.4,1035.2553,612479.2612999998]
["2025-09-12T09:32:52.000000000",584.89,600.0,0.0,0.01,0.003,0.002,5748,0,14.92,15.27,-0.997,0.002,42,0,1158.0,1382209.4,6674.76468,612479.2612999998]
["2025-09-12T09:32:52.000000000",584.89,602.0,0.0,0.01,0.003,0.001,761,0,16.92,17.27,-0.997,0.001,1,0,76.2,1382209.4,444.5164,612479.2612999998]
["2025-09-12T09:32:52.000000000",584.89,604.0,0.0,0.01,0.003,0.001,1074,0,18.92,19.27,-0.997,0.001,0,0,107.4,1382209.4,628.17186,612479.2612999998]
["2025-09-12T09:32:52.000000000",584.89,605.0,0.0,0.01,0.002,0.001,5809,0,19.92,20.27,-0.998,0.001,1,0,581.0,1382209.4,3397.04112,612479.2612999998]
["2025-09-12T09:32:52.000000000",584.89,606.0,0.0,0.01,0.002,0.001,9,0,20.92,21.27,-0.998,0.001,0,0,0.9000000000000001,1382209.4,5.264010000000001,612479.2612999998]
["2025-09-12T09:32:52.000000000",584.89,608.0,0.0,0.01,0.002,0.001,134,0,22.92,23.27,-0.998,0.001,0,0,13.4,1382209.4,78.37526,612479.2612999998]
["2025-09-12T09:32:52.000000000",584.89,610.0,0.0,0.01,0.002,0.001,3673,0,24.54,25.25,-0.998,0.001,280,0,395.3,1382209.4,1984.5317699999998,612479.2612999998]
["2025-09-12T09:32:52.000000000",584.89,612.0,0.0,0.01,0.002,0.001,891,0,26.54,27.67,-0.998,0.001,0,0,89.1,1382209.4,521.13699,612479.2612999998]
["2025-09-12T09:32:52.000000000",584.89,614.0,0.0,0.01,0.002,0.001,2,0,28.54,29.7,-0.998,0.001,0,0,0.2,1382209.4,1.16978,612479.2612999998]
["2025-09-12T09:32:52.000000000",584.89,615.0,0.0,0.01,0.002,0.001,2556,0,28.66,30.49,-0.998,0.001,0,0,255.6,1382209.4,1494.97884,612479.2612999998]
["2025-09-12T09:32:52.000000000",584.89,616.0,0.0,0.01,0.002,0.001,0,0,31.02,31.2,-0.998,0.001,0,2,0.0,1382209.4,0.0,612479.2612999998]
["2025-09-12T09:32:52.000000000",584.89,618.0,0.0,0.01,0.002,0.0,0,0,31.65,34.68,-0.998,0.0,0,0,0.0,1382209.4,0.0,612479.2612999998]
["2025-09-12T09:32:52.000000000",584.89,620.0,0.0,0.01,0.002,0.0,579,0,34.54,35.5,-0.998,0.0,0,0,0.0,1382209.4,0.0,612479.2612999998]
["2025-09-12T09:32:52.000000000",584.89,625.0,0.0,0.01,0.001,0.0,336,0,38.68,41.69,-0.999,0.0,0,0,0.0,1382209.4,0.0,612479.2612999998]
["2025-09-12T09:32:52.000000000",584.89,630.0,0.0,0.01,0.001,0.0,377,0,43.67,46.71,-0.999,0.0,0,0,0.0,1382209.4,0.0,612479.2612999998]
["2025-09-12T09:32:52.000000000",584.89,635.0,0.0,0.01,0.001,0.0,179,0,48.69,51.71,-0.999,0.0,0,0,0.0,1382209.4,0.0,612479.2612999998]
["2025-09-12T09:32:52.000000000",584.89,640.0,0.0,0.01,0.001,0.0,73,0,53.67,56.68,-0.999,0.0,0,0,0.0,1382209.4,0.0,612479.2612999998]
["2025-09-12T09:32:52.000000000",584.89,645.0,0.0,0.01,0.001,0.0,123,0,58.18,61.72,-0.999,0.0,0,0,0.0,1382209.4,0.0,612479.2612999998]
["2025-09-12T09:32:52.000000000",584.89,650.0,0.0,0.01,0.001,0.0,835,0,63.18,66.73,-0.999,0.0,0,0,0.0,1382209.4,0.0,612479.2612999998]
["2025-09-12T09:32:52.000000000",584.89,655.0,0.0,0.01,0.001,0.0,160,0,68.23,71.71,-0.999,0.0,0,0,0.0,1382209.4,0.0,612479.2612999998]
["2025-09-12T09:32:52.000000000",584.89,660.0,0.0,0.01,0.001,0.0,10,0,73.18,76.73,-0.999,0.0,0,0,0.0,1382209.4,0.0,612479.2612999998]
["2025-09-12T09:32:52.000000000",584.89,665.0,0.0,0.01,0.001,0.0,19,0,78.18,81.73,-0.999,0.0,0,0,0.0,1382209.4,0.0,612479.2612999998]
["2025-09-12T09:32:52.000000000",584.89,670.0,0.0,0.01,0.001,0.0,3,0,83.18,85.48,-0.999,0.0,0,0,0.0,1382209.4,0.0,612479.2612999998]
["2025-09-12T09:32:52.000000000",584.89,675.0,0.0,0.01,0.001,0.0,19,0,88.18,91.74,-0.999,0.0,0,0,0.0,1382209.4,0.0,612479.2612999998]
["2025-09-12T09:33:04.000000000",584.9,525.0,58.27,61.78,1.0,0.0,91,0,0.0,0.01,-0.001,0.0,46999,0,0.0,1392141.5,0.0,560924.3641]
["2025-09-12T09:33:04.000000000",584.9,526.0,57.27,60.79,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,4846,0,0.0,1392141.5,0.0,560924.3641]
["2025-09-12T09:33:04.000000000",584.9,527.0,57.03,59.45,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3449,0,0.0,1392141.5,0.0,560924.3641]
["2025-09-12T09:33:04.000000000",584.9,528.0,55.32,58.46,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,772,0,0.0,1392141.5,0.0,560924.3641]
["2025-09-12T09:33:04.000000000",584.9,529.0,54.33,57.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1342,0,0.0,1392141.5,0.0,560924.3641]
["2025-09-12T09:33:04.000000000",584.9,530.0,53.31,56.46,1.0,0.0,95,0,0.0,0.01,-0.001,0.0,5241,0,0.0,1392141.5,0.0,560924.3641]
["2025-09-12T09:33:04.000000000",584.9,531.0,52.69,55.45,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,395,0,0.0,1392141.5,0.0,560924.3641]
["2025-09-12T09:33:04.000000000",584.9,532.0,51.55,54.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,199,0,0.0,1392141.5,0.0,560924.3641]
["2025-09-12T09:33:04.000000000",584.9,533.0,50.64,53.46,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1392141.5,0.0,560924.3641]
["2025-09-12T09:33:04.000000000",584.9,534.0,49.33,51.42,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,242,0,0.0,1392141.5,0.0,560924.3641]
["2025-09-12T09:33:04.000000000",584.9,535.0,48.34,51.41,1.0,0.0,32,0,0.0,0.01,-0.001,0.0,2325,6,0.0,1392141.5,0.0,560924.3641]
["2025-09-12T09:33:04.000000000",584.9,536.0,48.41,50.44,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,2654,9,0.0,1392141.5,0.0,560924.3641]
["2025-09-12T09:33:04.000000000",584.9,537.0,46.34,49.44,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,3131,0,0.0,1392141.5,0.0,560924.3641]
["2025-09-12T09:33:04.000000000",584.9,538.0,45.33,48.4,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1110,0,0.0,1392141.5,0.0,560924.3641]
["2025-09-12T09:33:04.000000000",584.9,539.0,44.35,47.44,1.0,0.0,56,0,0.0,0.01,-0.001,0.0,551,2,0.0,1392141.5,0.0,560924.3641]
["2025-09-12T09:33:04.000000000",584.9,540.0,44.01,46.46,1.0,0.0,149,0,0.0,0.01,-0.001,0.0,7051,5,0.0,1392141.5,0.0,560924.3641]
["2025-09-12T09:33:04.000000000",584.9,541.0,43.03,45.46,1.0,0.0,177,0,0.0,0.01,-0.001,0.0,690,105,0.0,1392141.5,0.0,560924.3641]
["2025-09-12T09:33:04.000000000",584.9,542.0,41.34,44.43,1.0,0.0,89,0,0.0,0.01,-0.001,0.0,4348,0,0.0,1392141.5,0.0,560924.3641]
["2025-09-12T09:33:04.000000000",584.9,543.0,40.31,43.46,1.0,0.0,192,0,0.0,0.01,-0.001,0.0,2313,1,0.0,1392141.5,0.0,560924.3641]
["2025-09-12T09:33:04.000000000",584.9,544.0,39.29,42.46,1.0,0.0,24,0,0.0,0.01,-0.001,0.0,1398,4,0.0,1392141.5,0.0,560924.3641]
["2025-09-12T09:33:04.000000000",584.9,545.0,38.84,41.39,1.0,0.0,88,0,0.0,0.01,-0.001,0.0,68453,146,0.0,1392141.5,0.0,560924.3641]
["2025-09-12T09:33:04.000000000",584.9,546.0,37.69,40.43,1.0,0.0,192,0,0.0,0.01,-0.001,0.0,772,1,0.0,1392141.5,0.0,560924.3641]
["2025-09-12T09:33:04.000000000",584.9,547.0,36.34,39.46,1.0,0.0,37,0,0.0,0.01,-0.001,0.0,13115,20,0.0,1392141.5,0.0,560924.3641]
["2025-09-12T09:33:04.000000000",584.9,548.0,35.28,37.44,1.0,0.0,131,0,0.0,0.01,-0.001,0.0,1547,4,0.0,1392141.5,0.0,560924.3641]
["2025-09-12T09:33:04.000000000",584.9,549.0,34.55,37.46,1.0,0.0,223,0,0.0,0.01,-0.001,0.0,940,54,0.0,1392141.5,0.0,560924.3641]
["2025-09-12T09:33:04.000000000",584.9,550.0,34.84,34.98,1.0,0.0,470,1,0.0,0.01,-0.001,0.0,38971,291,0.0,1392141.5,0.0,560924.3641]
["2025-09-12T09:33:04.000000000",584.9,551.0,32.32,34.43,1.0,0.0,67,0,0.0,0.01,-0.001,0.0,2157,44,0.0,1392141.5,0.0,560924.3641]
["2025-09-12T09:33:04.000000000",584.9,552.0,32.04,34.46,1.0,0.0,37,0,0.01,0.02,-0.004,0.001,1059,10,105.89999999999999,1392141.5,-619.4091,560924.3641]
["2025-09-12T09:33:04.000000000",584.9,553.0,31.44,31.95,1.0,0.0,55,3,0.01,0.02,-0.004,0.001,1169,51,116.9,1392141.5,-683.7481,560924.3641]
["2025-09-12T09:33:04.000000000",584.9,554.0,29.63,32.47,1.0,0.0,54,0,0.01,0.02,-0.004,0.001,3326,20,332.6,1392141.5,-1945.3774000000003,560924.3641]
["2025-09-12T09:33:04.000000000",584.9,555.0,28.84,31.39,1.0,0.0,1145,0,0.01,0.02,-0.004,0.001,16737,251,1673.7000000000003,1392141.5,-9789.471300000001,560924.3641]
["2025-09-12T09:33:04.000000000",584.9,556.0,28.55,30.22,1.0,0.0,72,0,0.01,0.02,-0.004,0.001,1064,1,106.4,1392141.5,-622.3336,560924.3641]
["2025-09-12T09:33:04.000000000",584.9,557.0,27.85,27.99,1.0,0.0,205,2,0.01,0.02,-0.004,0.001,1827,0,182.7,1392141.5,-1068.6123,560924.3641]
["2025-09-12T09:33:04.000000000",584.9,558.0,26.47,28.2,1.0,0.0,157,0,0.01,0.02,-0.005,0.001,2089,3,208.9,1392141.5,-1221.8561,560924.3641]
["2025-09-12T09:33:04.000000000",584.9,559.0,25.56,27.43,1.0,0.0,321,0,0.01,0.02,-0.005,0.001,1406,3,140.60000000000002,1392141.5,-822.3694000000002,560924.3641]
["2025-09-12T09:33:04.000000000",584.9,560.0,24.85,24.96,1.0,0.0,8225,1,0.01,0.02,-0.005,0.001,64327,19,6432.7,1392141.5,-37624.86229999999,560924.3641]
["2025-09-12T09:33:04.000000000",584.9,561.0,23.85,24.0,1.0,0.0,337,30,0.01,0.02,-0.005,0.002,2574,8,514.8,1392141.5,-3011.0651999999995,560924.3641]
["2025-09-12T09:33:04.000000000",584.9,562.0,22.73,23.08,1.0,0.0,314,0,0.01,0.02,-0.005,0.002,2799,114,559.8,1392141.5,-3274.2701999999995,560924.3641]
["2025-09-12T09:33:04.000000000",584.9,563.0,21.73,22.08,1.0,0.0,607,0,0.02,0.03,-0.008,0.002,4210,278,842.0,1392141.5,-4924.858,560924.3641]
["2025-09-12T09:33:04.000000000",584.9,564.0,20.73,21.08,1.0,0.0,852,0,0.02,0.03,-0.008,0.003,4188,33,1256.4,1392141.5,-7348.6836,560924.3641]
["2025-09-12T09:33:04.000000000",584.9,565.0,19.85,19.98,1.0,0.0,2688,0,0.02,0.03,-0.009,0.003,14789,50,4436.700000000001,1392141.5,-25950.258300000005,560924.3641]
["2025-09-12T09:33:04.000000000",584.9,566.0,18.74,19.09,1.0,0.0,503,0,0.02,0.03,-0.009,0.003,4200,3,1260.0,1392141.5,-7369.74,560924.3641]
["2025-09-12T09:33:04.000000000",584.9,567.0,17.86,18.01,1.0,0.0,575,6,0.02,0.03,-0.009,0.003,3836,10,1150.8000000000002,1392141.5,-6731.029200000001,560924.3641]
["2025-09-12T09:33:04.000000000",584.9,568.0,16.74,17.09,1.0,0.0,507,0,0.02,0.03,-0.01,0.004,3886,242,1554.4,1392141.5,-9091.6856,560924.3641]
["2025-09-12T09:33:04.000000000",584.9,569.0,15.75,16.1,1.0,0.0,710,0,0.03,0.04,-0.014,0.005,5172,397,2586.0,1392141.5,-15125.514,560924.3641]
["2025-09-12T09:33:04.000000000",584.9,570.0,14.87,15.02,1.0,0.0,7290,6,0.03,0.04,-0.014,0.005,21108,197,10554.0,1392141.5,-61730.346,560924.3641]
["2025-09-12T09:33:04.000000000",584.9,571.0,13.87,13.99,1.0,0.0,1017,1,0.04,0.05,-0.018,0.007,5384,118,3768.8,1392141.5,-22043.7112,560924.3641]
["2025-09-12T09:33:04.000000000",584.9,572.0,12.88,12.99,1.0,0.0,789,2,0.04,0.05,-0.019,0.008,6585,275,5268.0,1392141.5,-30812.532,560924.3641]
["2025-09-12T09:33:04.000000000",584.9,573.0,11.77,12.12,1.0,0.0,1356,0,0.05,0.06,-0.024,0.009,4072,441,3664.7999999999997,1392141.5,-21435.415199999996,560924.3641]
["2025-09-12T09:33:04.000000000",584.9,574.0,10.9,11.01,0.954,0.004,1804,2,0.06,0.07,-0.029,0.011,5376,396,6635.199999999999,1392141.5,-30368.007999999994,560924.3641]
["2025-09-12T09:33:04.000000000",584.9,575.0,9.91,10.02,0.952,0.007,5991,3,0.07,0.08,-0.035,0.014,17221,625,28303.100000000002,1392141.5,-116486.92929999997,560924.3641]
["2025-09-12T09:33:04.000000000",584.9,576.0,8.8,9.15,0.948,0.011,1601,0,0.08,0.09,-0.041,0.017,4848,368,10002.7,1392141.5,-37904.444500000005,560924.3641]
["2025-09-12T09:33:04.000000000",584.9,577.0,7.94,8.05,0.941,0.017,1536,5,0.1,0.11,-0.052,0.022,7270,456,18605.2,1392141.5,-78275.99720000001,560924.3641]
["2025-09-12T09:33:04.000000000",584.9,578.0,6.9,7.17,0.928,0.025,2710,0,0.12,0.13,-0.067,0.028,7331,502,27301.800000000003,1392141.5,-80434.2782,560924.3641]
["2025-09-12T09:33:04.000000000",584.9,579.0,6.0,6.11,0.912,0.034,2532,8,0.16,0.17,-0.084,0.036,8962,345,40872.0,1392141.5,-138354.58559999996,560924.3641]
["2025-09-12T09:33:04.000000000",584.9,580.0,5.08,5.14,0.884,0.046,5616,16,0.21,0.22,-0.115,0.048,11549,3286,81268.8,1392141.5,-173139.75839999996,560924.3641]
["2025-09-12T09:33:04.000000000",584.9,581.0,4.15,4.23,0.848,0.062,3613,79,0.29,0.3,-0.153,0.063,6113,890,60912.5,1392141.5,-94234.9937,560924.3641]
["2025-09-12T09:33:04.000000000",584.9,582.0,3.27,3.33,0.791,0.082,5383,141,0.4,0.41,-0.209,0.082,11636,1311,139555.8,1392141.5,-299905.1354,560924.3641]
["2025-09-12T09:33:04.000000000",584.9,583.0,2.45,2.51,0.711,0.104,6629,177,0.58,0.59,-0.289,0.104,9023,2371,162780.8,1392141.5,-145626.0624,560924.3641]
["2025-09-12T09:33:04.000000000",584.9,584.0,1.72,1.74,0.605,0.126,6069,1035,0.84,0.85,-0.395,0.126,7773,3821,174409.2,1392141.5,-125580.36960000003,560924.3641]
["2025-09-12T09:33:04.000000000",584.9,585.0,1.1,1.13,0.475,0.134,9953,4294,1.22,1.23,-0.525,0.134,5733,5667,210192.4,1392141.5,330749.252,560924.3641]
["2025-09-12T09:33:04.000000000",584.9,586.0,0.65,0.66,0.339,0.128,8167,4692,1.76,1.78,-0.661,0.128,1409,1401,122572.8,1392141.5,505952.5376,560924.3641]
["2025-09-12T09:33:04.000000000",584.9,587.0,0.34,0.35,0.214,0.106,6744,2713,2.42,2.47,-0.786,0.106,619,154,78047.8,1392141.5,379746.325,560924.3641]
["2025-09-12T09:33:04.000000000",584.9,588.0,0.16,0.17,0.122,0.074,7335,2018,3.23,3.31,-0.877,0.074,772,220,59991.8,1392141.5,284063.7038,560924.3641]
["2025-09-12T09:33:04.000000000",584.9,589.0,0.08,0.09,0.069,0.047,4366,1658,4.11,4.25,-0.931,0.047,258,23,21732.8,1392141.5,112930.15239999999,560924.3641]
["2025-09-12T09:33:04.000000000",584.9,590.0,0.04,0.05,0.038,0.029,27925,1462,5.1,5.21,-0.961,0.029,1310,18,84781.5,1392141.5,451446.2915,560924.3641]
["2025-09-12T09:33:04.000000000",584.9,591.0,0.02,0.03,0.022,0.017,3355,1118,6.04,6.2,-0.978,0.017,514,12,6577.300000000001,1392141.5,28248.915300000004,560924.3641]
["2025-09-12T09:33:04.000000000",584.9,592.0,0.01,0.02,0.013,0.011,2897,401,6.97,7.3,-0.987,0.011,38,0,3228.4999999999995,1392141.5,18394.520099999998,560924.3641]
["2025-09-12T09:33:04.000000000",584.9,593.0,0.0,0.01,0.005,0.005,2950,1080,7.94,8.3,-0.995,0.005,43,0,1496.5,1392141.5,8501.5215,560924.3641]
["2025-09-12T09:33:04.000000000",584.9,594.0,0.0,0.01,0.005,0.004,1320,242,8.94,9.3,-0.995,0.004,52,0,548.8000000000001,1392141.5,2966.6128,560924.3641]
["2025-09-12T09:33:04.000000000",584.9,595.0,0.0,0.01,0.004,0.003,8479,428,9.94,10.29,-0.996,0.003,39,0,2555.4,1392141.5,14809.668000000001,560924.3641]
["2025-09-12T09:33:04.000000000",584.9,596.0,0.0,0.01,0.004,0.003,433,11,10.94,11.29,-0.996,0.003,201,0,190.2,1392141.5,407.09039999999993,560924.3641]
["2025-09-12T09:33:04.000000000",584.9,598.0,0.0,0.01,0.003,0.002,904,0,12.94,13.29,-0.997,0.002,19,0,184.60000000000002,1392141.5,1035.2730000000001,560924.3641]
["2025-09-12T09:33:04.000000000",584.9,600.0,0.0,0.01,0.003,0.002,5748,0,14.94,15.29,-0.997,0.002,42,0,1158.0,1392141.5,6674.8788,560924.3641]
["2025-09-12T09:33:04.000000000",584.9,602.0,0.0,0.01,0.003,0.001,761,0,16.94,17.29,-0.997,0.001,1,0,76.2,1392141.5,444.524,560924.3641]
["2025-09-12T09:33:04.000000000",584.9,604.0,0.0,0.01,0.003,0.001,1074,0,18.94,19.29,-0.997,0.001,0,0,107.4,1392141.5,628.1826,560924.3641]
["2025-09-12T09:33:04.000000000",584.9,605.0,0.0,0.01,0.002,0.001,5809,0,19.94,20.29,-0.998,0.001,1,0,581.0,1392141.5,3397.0992,560924.3641]
["2025-09-12T09:33:04.000000000",584.9,606.0,0.0,0.01,0.002,0.001,9,0,20.94,21.29,-0.998,0.001,0,0,0.9000000000000001,1392141.5,5.264100000000001,560924.3641]
["2025-09-12T09:33:04.000000000",584.9,608.0,0.0,0.01,0.002,0.001,134,0,22.94,23.29,-0.998,0.001,0,0,13.4,1392141.5,78.3766,560924.3641]
["2025-09-12T09:33:04.000000000",584.9,610.0,0.0,0.01,0.002,0.001,3673,2,24.57,25.25,-0.998,0.001,280,0,395.3,1392141.5,1984.5656999999999,560924.3641]
["2025-09-12T09:33:04.000000000",584.9,612.0,0.0,0.01,0.002,0.001,891,0,26.58,27.65,-0.998,0.001,0,0,89.1,1392141.5,521.1459,560924.3641]
["2025-09-12T09:33:04.000000000",584.9,614.0,0.0,0.01,0.002,0.001,2,0,28.58,29.67,-0.998,0.001,0,0,0.2,1392141.5,1.1698000000000002,560924.3641]
["2025-09-12T09:33:04.000000000",584.9,615.0,0.0,0.01,0.002,0.001,2556,0,28.68,30.47,-0.998,0.001,0,0,255.6,1392141.5,1495.0044,560924.3641]
["2025-09-12T09:33:04.000000000",584.9,616.0,0.0,0.01,0.002,0.001,0,0,31.05,31.18,-0.998,0.001,0,2,0.0,1392141.5,0.0,560924.3641]
["2025-09-12T09:33:04.000000000",584.9,618.0,0.0,0.01,0.002,0.0,0,0,31.66,34.67,-0.998,0.0,0,0,0.0,1392141.5,0.0,560924.3641]
["2025-09-12T09:33:04.000000000",584.9,620.0,0.0,0.01,0.002,0.0,579,0,34.57,35.47,-0.998,0.0,0,0,0.0,1392141.5,0.0,560924.3641]
["2025-09-12T09:33:04.000000000",584.9,625.0,0.0,0.01,0.001,0.0,336,0,38.69,41.68,-0.999,0.0,0,0,0.0,1392141.5,0.0,560924.3641]
["2025-09-12T09:33:04.000000000",584.9,630.0,0.0,0.01,0.001,0.0,377,0,43.68,46.7,-0.999,0.0,0,0,0.0,1392141.5,0.0,560924.3641]
["2025-09-12T09:33:04.000000000",584.9,635.0,0.0,0.01,0.001,0.0,179,0,48.72,51.7,-0.999,0.0,0,0,0.0,1392141.5,0.0,560924.3641]
["2025-09-12T09:33:04.000000000",584.9,640.0,0.0,0.01,0.001,0.0,73,0,53.7,56.67,-0.999,0.0,0,0,0.0,1392141.5,0.0,560924.3641]
["2025-09-12T09:33:04.000000000",584.9,645.0,0.0,0.01,0.001,0.0,123,0,58.19,61.72,-0.999,0.0,0,0,0.0,1392141.5,0.0,560924.3641]
["2025-09-12T09:33:04.000000000",584.9,650.0,0.0,0.01,0.001,0.0,835,0,63.19,66.73,-0.999,0.0,0,0,0.0,1392141.5,0.0,560924.3641]
["2025-09-12T09:33:04.000000000",584.9,655.0,0.0,0.01,0.001,0.0,160,0,68.23,71.71,-0.999,0.0,0,0,0.0,1392141.5,0.0,560924.3641]
["2025-09-12T09:33:04.000000000",584.9,660.0,0.0,0.01,0.001,0.0,10,0,73.19,76.73,-0.999,0.0,0,0,0.0,1392141.5,0.0,560924.3641]
["2025-09-12T09:33:04.000000000",584.9,665.0,0.0,0.01,0.001,0.0,19,0,78.19,81.73,-0.999,0.0,0,0,0.0,1392141.5,0.0,560924.3641]
["2025-09-12T09:33:04.000000000",584.9,670.0,0.0,0.01,0.001,0.0,3,0,83.21,85.49,-0.999,0.0,0,0,0.0,1392141.5,0.0,560924.3641]
["2025-09-12T09:33:04.000000000",584.9,675.0,0.0,0.01,0.001,0.0,19,0,88.19,91.74,-0.999,0.0,0,0,0.0,1392141.5,0.0,560924.3641]
["2025-09-12T09:33:16.000000000",585.01,526.0,57.29,60.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,4846,0,0.0,1392141.5,0.0,561029.8550899997]
["2025-09-12T09:33:16.000000000",585.01,527.0,57.05,59.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3449,0,0.0,1392141.5,0.0,561029.8550899997]
["2025-09-12T09:33:16.000000000",585.01,528.0,55.34,58.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,772,0,0.0,1392141.5,0.0,561029.8550899997]
["2025-09-12T09:33:16.000000000",585.01,529.0,54.35,57.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1342,0,0.0,1392141.5,0.0,561029.8550899997]
["2025-09-12T09:33:16.000000000",585.01,530.0,53.33,56.43,1.0,0.0,95,0,0.0,0.01,-0.001,0.0,5241,0,0.0,1392141.5,0.0,561029.8550899997]
["2025-09-12T09:33:16.000000000",585.01,531.0,52.71,55.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,395,0,0.0,1392141.5,0.0,561029.8550899997]
["2025-09-12T09:33:16.000000000",585.01,532.0,51.57,54.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,199,0,0.0,1392141.5,0.0,561029.8550899997]
["2025-09-12T09:33:16.000000000",585.01,533.0,50.66,53.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1392141.5,0.0,561029.8550899997]
["2025-09-12T09:33:16.000000000",585.01,534.0,49.35,51.37,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,242,0,0.0,1392141.5,0.0,561029.8550899997]
["2025-09-12T09:33:16.000000000",585.01,535.0,48.36,51.38,1.0,0.0,32,0,0.0,0.01,-0.001,0.0,2325,6,0.0,1392141.5,0.0,561029.8550899997]
["2025-09-12T09:33:16.000000000",585.01,536.0,48.44,50.41,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,2654,9,0.0,1392141.5,0.0,561029.8550899997]
["2025-09-12T09:33:16.000000000",585.01,537.0,46.36,49.41,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,3131,0,0.0,1392141.5,0.0,561029.8550899997]
["2025-09-12T09:33:16.000000000",585.01,538.0,45.35,48.37,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1110,0,0.0,1392141.5,0.0,561029.8550899997]
["2025-09-12T09:33:16.000000000",585.01,539.0,44.37,47.41,1.0,0.0,56,0,0.0,0.01,-0.001,0.0,551,2,0.0,1392141.5,0.0,561029.8550899997]
["2025-09-12T09:33:16.000000000",585.01,540.0,44.03,46.43,1.0,0.0,149,0,0.0,0.01,-0.001,0.0,7051,5,0.0,1392141.5,0.0,561029.8550899997]
["2025-09-12T09:33:16.000000000",585.01,541.0,43.05,45.43,1.0,0.0,177,0,0.0,0.01,-0.001,0.0,690,105,0.0,1392141.5,0.0,561029.8550899997]
["2025-09-12T09:33:16.000000000",585.01,542.0,41.36,44.4,1.0,0.0,89,0,0.0,0.01,-0.001,0.0,4348,0,0.0,1392141.5,0.0,561029.8550899997]
["2025-09-12T09:33:16.000000000",585.01,543.0,40.33,43.43,1.0,0.0,192,0,0.0,0.01,-0.001,0.0,2313,1,0.0,1392141.5,0.0,561029.8550899997]
["2025-09-12T09:33:16.000000000",585.01,544.0,39.31,42.43,1.0,0.0,24,0,0.0,0.01,-0.001,0.0,1398,4,0.0,1392141.5,0.0,561029.8550899997]
["2025-09-12T09:33:16.000000000",585.01,545.0,38.86,41.36,1.0,0.0,88,0,0.0,0.01,-0.001,0.0,68453,146,0.0,1392141.5,0.0,561029.8550899997]
["2025-09-12T09:33:16.000000000",585.01,546.0,37.71,40.4,1.0,0.0,192,0,0.0,0.01,-0.001,0.0,772,1,0.0,1392141.5,0.0,561029.8550899997]
["2025-09-12T09:33:16.000000000",585.01,547.0,36.36,39.43,1.0,0.0,37,0,0.0,0.01,-0.001,0.0,13115,20,0.0,1392141.5,0.0,561029.8550899997]
["2025-09-12T09:33:16.000000000",585.01,548.0,35.3,37.38,1.0,0.0,131,0,0.0,0.01,-0.001,0.0,1547,4,0.0,1392141.5,0.0,561029.8550899997]
["2025-09-12T09:33:16.000000000",585.01,549.0,34.57,37.43,1.0,0.0,223,0,0.0,0.01,-0.001,0.0,940,54,0.0,1392141.5,0.0,561029.8550899997]
["2025-09-12T09:33:16.000000000",585.01,550.0,34.95,36.12,1.0,0.0,470,1,0.0,0.01,-0.001,0.0,38971,291,0.0,1392141.5,0.0,561029.8550899997]
["2025-09-12T09:33:16.000000000",585.01,551.0,32.34,34.39,1.0,0.0,67,0,0.0,0.01,-0.001,0.0,2157,44,0.0,1392141.5,0.0,561029.8550899997]
["2025-09-12T09:33:16.000000000",585.01,552.0,32.06,34.43,1.0,0.0,37,0,0.01,0.02,-0.004,0.001,1059,10,105.89999999999999,1392141.5,-619.52559,561029.8550899997]
["2025-09-12T09:33:16.000000000",585.01,553.0,31.94,32.1,1.0,0.0,55,3,0.01,0.02,-0.004,0.001,1169,51,116.9,1392141.5,-683.87669,561029.8550899997]
["2025-09-12T09:33:16.000000000",585.01,554.0,29.65,32.43,1.0,0.0,54,0,0.01,0.02,-0.004,0.001,3326,20,332.6,1392141.5,-1945.74326,561029.8550899997]
["2025-09-12T09:33:16.000000000",585.01,555.0,28.86,31.36,1.0,0.0,1145,0,0.01,0.02,-0.004,0.001,16737,251,1673.7000000000003,1392141.5,-9791.312370000001,561029.8550899997]
["2025-09-12T09:33:16.000000000",585.01,556.0,28.57,30.19,1.0,0.0,72,0,0.01,0.02,-0.004,0.001,1064,1,106.4,1392141.5,-622.45064,561029.8550899997]
["2025-09-12T09:33:16.000000000",585.01,557.0,27.94,28.1,1.0,0.0,205,2,0.01,0.02,-0.004,0.001,1827,0,182.7,1392141.5,-1068.8132699999999,561029.8550899997]
["2025-09-12T09:33:16.000000000",585.01,558.0,26.5,28.17,1.0,0.0,157,0,0.01,0.02,-0.005,0.001,2089,3,208.9,1392141.5,-1222.08589,561029.8550899997]
["2025-09-12T09:33:16.000000000",585.01,559.0,25.58,27.4,1.0,0.0,321,0,0.01,0.02,-0.005,0.001,1406,3,140.60000000000002,1392141.5,-822.5240600000002,561029.8550899997]
["2025-09-12T09:33:16.000000000",585.01,560.0,24.95,25.09,1.0,0.0,8225,1,0.01,0.02,-0.005,0.001,64327,49,6432.7,1392141.5,-37631.93827,561029.8550899997]
["2025-09-12T09:33:16.000000000",585.01,561.0,23.96,24.09,1.0,0.0,337,30,0.01,0.02,-0.005,0.002,2574,8,514.8,1392141.5,-3011.63148,561029.8550899997]
["2025-09-12T09:33:16.000000000",585.01,562.0,22.88,23.23,1.0,0.0,314,0,0.01,0.02,-0.005,0.002,2799,114,559.8,1392141.5,-3274.8859799999996,561029.8550899997]
["2025-09-12T09:33:16.000000000",585.01,563.0,21.88,22.23,1.0,0.0,607,0,0.02,0.03,-0.008,0.002,4210,279,842.0,1392141.5,-4925.7842,561029.8550899997]
["2025-09-12T09:33:16.000000000",585.01,564.0,20.88,21.23,1.0,0.0,852,0,0.02,0.03,-0.008,0.003,4188,33,1256.4,1392141.5,-7350.065640000001,561029.8550899997]
["2025-09-12T09:33:16.000000000",585.01,565.0,19.88,20.13,1.0,0.0,2688,0,0.02,0.03,-0.009,0.003,14789,50,4436.700000000001,1392141.5,-25955.138670000008,561029.8550899997]
["2025-09-12T09:33:16.000000000",585.01,566.0,18.89,19.24,1.0,0.0,503,0,0.02,0.03,-0.009,0.003,4200,3,1260.0,1392141.5,-7371.126,561029.8550899997]
["2025-09-12T09:33:16.000000000",585.01,567.0,17.97,18.1,1.0,0.0,575,6,0.02,0.03,-0.009,0.003,3836,12,1150.8000000000002,1392141.5,-6732.295080000002,561029.8550899997]
["2025-09-12T09:33:16.000000000",585.01,568.0,16.89,17.24,1.0,0.0,507,0,0.02,0.03,-0.01,0.004,3886,243,1554.4,1392141.5,-9093.39544,561029.8550899997]
["2025-09-12T09:33:16.000000000",585.01,569.0,15.9,16.24,1.0,0.0,710,0,0.03,0.04,-0.014,0.005,5172,398,2586.0,1392141.5,-15128.3586,561029.8550899997]
["2025-09-12T09:33:16.000000000",585.01,570.0,14.98,15.11,1.0,0.0,7290,6,0.03,0.04,-0.014,0.005,21108,197,10554.0,1392141.5,-61741.9554,561029.8550899997]
["2025-09-12T09:33:16.000000000",585.01,571.0,13.99,14.13,1.0,0.0,1017,1,0.04,0.05,-0.018,0.007,5384,118,3768.8,1392141.5,-22047.856880000003,561029.8550899997]
["2025-09-12T09:33:16.000000000",585.01,572.0,12.98,13.12,1.0,0.0,789,2,0.04,0.05,-0.019,0.008,6585,275,5268.0,1392141.5,-30818.326800000003,561029.8550899997]
["2025-09-12T09:33:16.000000000",585.01,573.0,11.92,12.22,1.0,0.0,1356,0,0.05,0.06,-0.024,0.009,4072,442,3664.7999999999997,1392141.5,-21439.446479999995,561029.8550899997]
["2025-09-12T09:33:16.000000000",585.01,574.0,11.01,11.15,0.954,0.004,1804,2,0.06,0.07,-0.029,0.011,5376,397,6635.199999999999,1392141.5,-30373.719199999996,561029.8550899997]
["2025-09-12T09:33:16.000000000",585.01,575.0,10.02,10.16,0.952,0.007,5991,3,0.07,0.08,-0.035,0.014,17221,627,28303.100000000002,1392141.5,-116508.83656999998,561029.8550899997]
["2025-09-12T09:33:16.000000000",585.01,576.0,8.95,9.29,0.948,0.011,1601,0,0.08,0.09,-0.041,0.017,4848,381,10002.7,1392141.5,-37911.573050000006,561029.8550899997]
["2025-09-12T09:33:16.000000000",585.01,577.0,8.05,8.19,0.941,0.017,1536,5,0.1,0.11,-0.052,0.022,7270,456,18605.2,1392141.5,-78290.71828000002,561029.8550899997]
["2025-09-12T09:33:16.000000000",585.01,578.0,7.04,7.24,0.928,0.025,2710,0,0.12,0.13,-0.067,0.028,7331,504,27301.800000000003,1392141.5,-80449.40517999999,561029.8550899997]
["2025-09-12T09:33:16.000000000",585.01,579.0,6.09,6.23,0.912,0.034,2532,8,0.15,0.16,-0.084,0.036,8962,346,40872.0,1392141.5,-138380.60543999996,561029.8550899997]
["2025-09-12T09:33:16.000000000",585.01,580.0,5.2,5.26,0.884,0.046,5616,18,0.2,0.21,-0.115,0.048,11549,3475,81268.8,1392141.5,-173172.32015999994,561029.8550899997]
["2025-09-12T09:33:16.000000000",585.01,581.0,4.26,4.35,0.848,0.062,3613,79,0.27,0.28,-0.153,0.063,6113,919,60912.5,1392141.5,-94252.71613000002,561029.8550899997]
["2025-09-12T09:33:16.000000000",585.01,582.0,3.37,3.44,0.791,0.082,5383,144,0.38,0.39,-0.209,0.082,11636,1515,139555.8,1392141.5,-299961.53746,561029.8550899997]
["2025-09-12T09:33:16.000000000",585.01,583.0,2.55,2.6,0.711,0.104,6629,178,0.54,0.55,-0.289,0.104,9023,2469,162780.8,1392141.5,-145653.44976,561029.8550899997]
["2025-09-12T09:33:16.000000000",585.01,584.0,1.81,1.82,0.605,0.126,6069,1065,0.79,0.8,-0.395,0.126,7773,4056,174409.2,1392141.5,-125603.98704000004,561029.8550899997]
["2025-09-12T09:33:16.000000000",585.01,585.0,1.17,1.19,0.475,0.134,9953,4518,1.15,1.17,-0.525,0.134,5733,5843,210192.4,1392141.5,330811.45479999995,561029.8550899997]
["2025-09-12T09:33:16.000000000",585.01,586.0,0.69,0.71,0.339,0.128,8167,4769,1.67,1.69,-0.661,0.128,1409,1492,122572.8,1392141.5,506047.69023999997,561029.8550899997]
["2025-09-12T09:33:16.000000000",585.01,587.0,0.37,0.38,0.214,0.106,6744,2745,2.34,2.37,-0.786,0.106,619,156,78047.8,1392141.5,379817.7425,561029.8550899997]
["2025-09-12T09:33:16.000000000",585.01,588.0,0.18,0.19,0.122,0.074,7335,2038,3.14,3.21,-0.877,0.074,772,223,59991.8,1392141.5,284117.12662,561029.8550899997]
["2025-09-12T09:33:16.000000000",585.01,589.0,0.08,0.09,0.069,0.047,4366,1661,4.02,4.15,-0.931,0.047,258,23,21732.8,1392141.5,112951.39076,561029.8550899997]
["2025-09-12T09:33:16.000000000",585.01,590.0,0.04,0.05,0.038,0.029,27925,1622,4.96,5.1,-0.961,0.029,1310,18,84781.5,1392141.5,451531.19335,561029.8550899997]
["2025-09-12T09:33:16.000000000",585.01,591.0,0.02,0.03,0.022,0.017,3355,1128,5.94,6.08,-0.978,0.017,514,12,6577.300000000001,1392141.5,28254.227970000004,561029.8550899997]
["2025-09-12T09:33:16.000000000",585.01,592.0,0.01,0.02,0.013,0.011,2897,401,6.8,7.15,-0.987,0.011,38,0,3228.4999999999995,1392141.5,18397.979489999998,561029.8550899997]
["2025-09-12T09:33:16.000000000",585.01,593.0,0.0,0.01,0.005,0.005,2950,1080,7.8,8.15,-0.995,0.005,43,0,1496.5,1392141.5,8503.120350000001,561029.8550899997]
["2025-09-12T09:33:28.000000000",585.07,576.0,8.97,9.32,0.95,0.011,1601,0,0.08,0.09,-0.04,0.017,4848,384,10002.7,1387516.7,-37915.461350000005,693120.14253]
["2025-09-12T09:33:28.000000000",585.07,587.0,0.36,0.38,0.234,0.111,6744,2868,2.29,2.32,-0.767,0.111,619,162,81729.30000000002,1387516.7,397774.46625,693120.14253]
["2025-09-12T09:33:41.000000000",584.95,595.0,0.0,0.01,0.004,0.003,8479,428,9.86,10.24,-0.996,0.003,39,0,2555.4,1384392.7,14810.934000000001,828844.3175500002]
["2025-09-12T09:33:53.000000000",584.985,596.0,0.0,0.01,0.004,0.003,433,18,10.84,11.13,-0.996,0.003,201,0,190.2,1394350.1,407.14956,716460.963735]
["2025-09-12T09:34:06.000000000",584.94,570.0,14.92,15.05,1.0,0.0,7290,6,0.03,0.04,-0.014,0.005,21108,587,10554.0,1397904.9000000001,-61734.56760000001,708456.5153400004]
["2025-09-12T09:34:19.000000000",584.89,578.0,6.99,7.12,0.934,0.024,2710,1,0.12,0.13,-0.063,0.027,7331,529,26297.700000000004,1404414.5000000002,-77730.12633,692628.4926699998]
["2025-09-12T09:34:32.000000000",584.825,590.0,0.03,0.04,0.039,0.03,27925,1850,5.15,5.29,-0.961,0.03,1310,25,87705.0,1404414.5000000002,466953.52125,692551.5194750002]
["2025-09-12T09:34:44.000000000",584.89,553.0,31.82,31.97,1.0,0.0,55,3,0.01,0.02,-0.004,0.001,1169,51,116.9,1404324.7,-683.7364100000001,542571.4538299998]
["2025-09-12T09:34:44.000000000",584.89,660.0,0.0,0.01,0.001,0.0,10,0,73.2,76.76,-0.999,0.0,0,0,0.0,1404324.7,0.0,542571.4538299998]
["2025-09-12T09:35:11.000000000",584.85,584.0,1.65,1.66,0.602,0.131,6069,1454,0.8,0.81,-0.4,0.129,7773,6449,179775.59999999998,1410278.5999999999,-121460.4783,497156.4212999998]
["2025-09-12T09:35:23.000000000",584.71,536.0,48.44,50.28,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,2654,9,0.0,1423461.5999999996,0.0,491789.05621999997]
["2025-09-12T09:35:23.000000000",584.71,605.0,0.0,0.01,0.002,0.001,5809,0,20.12,20.48,-0.998,0.001,1,0,581.0,1423461.5999999996,3395.99568,491789.05621999997]
["2025-09-12T09:35:35.000000000",584.73,588.0,0.12,0.13,0.103,0.069,7335,3108,3.37,3.41,-0.897,0.069,772,289,55938.3,1422723.2999999998,264793.22631000006,477840.7712699999]
["2025-09-12T09:35:48.000000000",584.68,650.0,0.0,0.01,0.001,0.0,835,0,63.36,66.73,-0.999,0.0,0,0,0.0,1433491.9999999998,0.0,435615.83400000003]
["2025-09-12T09:36:01.000000000",584.53,584.0,1.44,1.45,0.591,0.135,6069,1946,0.91,0.92,-0.41,0.134,7773,8113,186089.7,1433491.9999999998,-129921.72951000002,435504.0764999999]
["2025-09-12T09:36:13.000000000",584.745,582.0,3.13,3.16,0.78,0.089,5383,240,0.39,0.4,-0.22,0.088,11636,4245,150305.49999999997,1429890.9,-318616.440345,338581.97362499963]
["2025-09-12T09:36:25.000000000",584.69,559.0,25.27,27.21,1.0,0.0,321,0,0.01,0.02,-0.005,0.001,1406,3,140.60000000000002,1421971.0,-822.0741400000002,472017.89824000024]
["2025-09-12T09:36:38.000000000",584.44,567.0,17.39,17.55,1.0,0.0,575,11,0.02,0.03,-0.01,0.003,3836,16,1150.8000000000002,1425101.7,-6725.735520000002,138241.68427999996]
["2025-09-12T09:36:51.000000000",584.455,576.0,8.47,8.66,0.947,0.014,1601,1,0.09,0.1,-0.045,0.019,4848,486,11452.6,1422752.4999999998,-40735.34459,216978.33429499986]
["2025-09-12T09:37:03.000000000",584.54,542.0,41.23,44.34,1.0,0.0,89,0,0.0,0.01,-0.001,0.0,4348,20,0.0,1429167.3999999997,0.0,200475.00748]
["2025-09-12T09:37:16.000000000",584.63,550.0,34.56,34.71,1.0,0.0,470,1,0.0,0.01,-0.001,0.0,38971,318,0.0,1429167.3999999997,0.0,200505.87406]
["2025-09-12T09:37:16.000000000",584.63,645.0,0.0,0.01,0.001,0.0,123,0,58.69,61.75,-0.999,0.0,0,0,0.0,1429167.3999999997,0.0,200505.87406]
["2025-09-12T09:37:41.000000000",584.62,550.0,34.55,34.7,1.0,0.0,470,1,0.0,0.01,-0.001,0.0,38971,318,0.0,1421738.3999999997,0.0,259284.81619999997]
["2025-09-12T09:37:54.000000000",584.4,533.0,50.3,53.28,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1420111.1999999997,0.0,193241.21039999975]
["2025-09-12T09:37:54.000000000",584.4,600.0,0.0,0.01,0.003,0.002,5748,5,15.48,15.79,-0.997,0.002,42,0,1158.0,1420111.1999999997,6669.1728,193241.21039999975]
["2025-09-12T09:38:18.000000000",584.19,544.0,39.34,42.11,1.0,0.0,24,0,0.0,0.01,-0.001,0.0,1398,4,0.0,1428198.9999999995,0.0,116342.60687999956]
["2025-09-12T09:38:18.000000000",584.19,635.0,0.0,0.01,0.001,0.0,179,0,48.89,51.69,-0.999,0.0,0,0,0.0,1428198.9999999995,0.0,116342.60687999956]
["2025-09-12T09:38:30.000000000",584.2,581.0,3.54,3.59,0.815,0.075,3613,253,0.35,0.36,-0.186,0.075,6113,2965,72945.0,1435226.4,-109537.5,-17645.176800000067]
["2025-09-12T09:38:42.000000000",584.12,548.0,35.35,38.08,1.0,0.0,131,0,0.0,0.01,-0.001,0.0,1547,10,0.0,1436218.1,0.0,-89369.77587999949]
["2025-09-12T09:38:55.000000000",584.18,556.0,27.86,28.9,1.0,0.0,72,0,0.01,0.02,-0.004,0.001,1064,1,106.4,1432864.2,-621.5675200000001,33873.093119999765]
["2025-09-12T09:39:07.000000000",584.24,564.0,20.11,20.38,1.0,0.0,852,0,0.02,0.03,-0.009,0.003,4188,199,1256.4,1442333.5999999999,-7340.3913600000005,-28971.293119999966]
["2025-09-12T09:39:19.000000000",584.36,542.0,41.4,44.05,1.0,0.0,89,0,0.0,0.01,-0.001,0.0,4348,20,0.0,1432491.1,0.0,92909.14948000001]
["2025-09-12T09:39:31.000000000",584.34,539.0,44.91,47.0,1.0,0.0,56,0,0.0,0.01,-0.001,0.0,551,2,0.0,1432491.1,0.0,92905.96961999963]
["2025-09-12T09:39:43.000000000",584.39,547.0,36.46,38.99,1.0,0.0,37,0,0.0,0.01,-0.001,0.0,13115,311,0.0,1434067.2999999998,0.0,80630.04146999984]
["2025-09-12T09:39:56.000000000",584.39,536.0,47.41,50.04,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,2654,9,0.0,2440363.299999999,0.0,5953432.802090004]
["2025-09-12T09:39:56.000000000",584.39,665.0,0.0,0.01,0.001,0.0,19,0,78.9,82.55,-0.999,0.0,0,0,0.0,2440363.299999999,0.0,5953432.802090004]
["2025-09-12T09:40:20.000000000",584.49,530.0,53.44,56.0,1.0,0.0,95,0,0.0,0.01,-0.001,0.0,5241,0,0.0,1438561.0,0.0,202849.59246000016]
["2025-09-12T09:40:20.000000000",584.49,556.0,27.95,28.75,1.0,0.0,72,0,0.01,0.02,-0.004,0.001,1064,1,106.4,1438561.0,-621.89736,202849.59246000016]
["2025-09-12T09:40:33.000000000",584.28,606.0,0.0,0.01,0.002,0.001,9,0,21.53,21.89,-0.998,0.001,0,0,0.9000000000000001,1438561.0,5.258520000000001,202776.71112000025]
["2025-09-12T09:40:33.000000000",584.28,665.0,0.0,0.01,0.001,0.0,19,0,78.94,82.46,-0.999,0.0,0,0,0.0,1438561.0,0.0,202776.71112000025]
["2025-09-12T09:40:57.000000000",584.4,550.0,34.34,34.49,1.0,0.0,470,1,0.0,0.01,-0.001,0.0,38971,319,0.0,1447091.4999999995,0.0,144249.2051999998]
["2025-09-12T09:41:09.000000000",584.42,585.0,0.78,0.79,0.404,0.145,9953,15806,1.36,1.38,-0.597,0.145,5733,16292,227446.99999999997,1453651.3,357606.598,117521.60221999968]
["2025-09-12T09:41:21.000000000",584.43,553.0,31.39,31.54,1.0,0.0,55,3,0.01,0.02,-0.004,0.001,1169,51,116.9,1447041.2,-683.19867,167356.20593999975]
["2025-09-12T09:41:33.000000000",584.43,561.0,23.39,23.5,1.0,0.0,337,30,0.01,0.02,-0.005,0.002,2574,107,514.8,1447041.2,-3008.6456399999997,167356.20593999975]
["2025-09-12T09:41:33.000000000",584.43,612.0,0.0,0.01,0.002,0.001,891,0,26.36,28.44,-0.998,0.001,0,0,89.1,1447041.2,520.7271299999999,167356.20593999975]
["2025-09-12T09:41:58.000000000",584.49,536.0,47.46,49.98,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,2654,9,0.0,1435080.2,0.0,286451.53511999984]
["2025-09-12T09:42:10.000000000",584.52,544.0,39.54,41.37,1.0,0.0,24,0,0.0,0.01,-0.001,0.0,1398,4,0.0,1446918.7999999998,0.0,182713.93776000018]
["2025-09-12T09:42:10.000000000",584.52,602.0,0.0,0.01,0.003,0.001,761,0,17.33,17.67,-0.997,0.001,1,0,76.2,1446918.7999999998,444.23519999999996,182713.93776000018]
["2025-09-12T09:42:22.000000000",584.48,650.0,0.0,0.01,0.001,0.0,835,0,63.99,67.39,-0.999,0.0,0,0,0.0,1441158.0999999999,0.0,222427.9553600002]
["2025-09-12T09:42:35.000000000",584.48,536.0,47.5,49.94,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,2654,9,0.0,1438466.8,0.0,207600.28224000026]
["2025-09-12T09:42:35.000000000",584.48,665.0,0.0,0.01,0.001,0.0,19,0,78.99,82.4,-0.999,0.0,0,0,0.0,1438466.8,0.0,207600.28224000026]
["2025-09-12T09:42:48.000000000",584.49,616.0,0.0,0.01,0.002,0.001,0,0,31.4,31.6,-0.998,0.001,0,2,0.0,1436805.4,0.0,217314.55098000003]
["2025-09-12T09:43:00.000000000",584.6,650.0,0.0,0.01,0.001,0.0,835,0,63.99,67.38,-0.999,0.0,0,0,0.0,1441775.2,0.0,184959.2556000002]
["2025-09-12T09:43:13.000000000",584.595,635.0,0.0,0.01,0.001,0.0,179,0,49.13,51.47,-0.999,0.0,0,0,0.0,1431339.6999999997,0.0,364045.4289450001]
["2025-09-12T09:43:25.000000000",584.535,591.0,0.01,0.02,0.014,0.012,3355,1450,6.4,6.52,-0.986,0.012,514,24,4642.799999999999,1431744.9,19927.96722,285515.536215]
["2025-09-12T09:43:49.000000000",584.47,550.0,34.43,34.56,1.0,0.0,470,1,0.0,0.01,-0.001,0.0,38971,319,0.0,1443263.9999999995,0.0,415630.64427999995]
["2025-09-12T09:43:49.000000000",584.47,615.0,0.0,0.01,0.002,0.001,2556,2,29.19,30.78,-0.998,0.001,0,0,255.6,1443263.9999999995,1493.90532,415630.64427999995]
["2025-09-12T09:44:02.000000000",584.55,574.0,10.55,10.67,0.956,0.002,1804,4,0.05,0.06,-0.026,0.011,5376,1314,6274.4,1448623.5999999999,-32458.892399999997,252637.8335999997]
["2025-09-12T09:44:14.000000000",584.66,542.0,41.53,43.9,1.0,0.0,89,0,0.0,0.01,-0.001,0.0,4348,40,0.0,1449771.0999999999,0.0,352584.47493999987]
["2025-09-12T09:44:26.000000000",584.8,605.0,0.0,0.01,0.002,0.001,5809,2,20.05,20.4,-0.998,0.001,1,0,581.0,1444094.4,3396.5184,498440.2447999999]
["2025-09-12T09:44:38.000000000",584.75,557.0,27.73,27.84,1.0,0.0,205,2,0.01,0.02,-0.004,0.001,1827,0,182.7,1432040.6999999997,-1068.33825,549718.2122500004]
["2025-09-12T09:44:51.000000000",584.77,525.0,59.66,59.86,1.0,0.0,91,1,0.0,0.01,-0.001,0.0,46999,0,0.0,1433534.5999999999,0.0,532077.54484]
["2025-09-12T09:44:51.000000000",584.77,612.0,0.0,0.01,0.002,0.001,891,0,26.5,28.32,-0.998,0.001,0,0,89.1,1433534.5999999999,521.03007,532077.54484]
["2025-09-12T09:45:03.000000000",584.78,598.0,0.0,0.01,0.003,0.002,904,1170,13.13,13.29,-0.997,0.002,19,6,184.60000000000002,1433534.5999999999,1035.0606,532086.6437599995]
["2025-09-12T09:45:15.000000000",584.83,612.0,0.0,0.01,0.002,0.001,891,0,26.51,28.3,-0.998,0.001,0,0,89.1,1427536.2999999998,521.08353,578989.3027899999]
["2025-09-12T09:45:28.000000000",584.72,635.0,0.0,0.01,0.001,0.0,179,0,49.21,51.38,-0.999,0.0,0,0,0.0,1424074.2999999998,0.0,562006.5515999994]
["2025-09-12T09:45:40.000000000",584.76,579.0,5.85,5.96,0.926,0.031,2532,122,0.12,0.13,-0.071,0.034,8962,1964,38320.00000000001,1432065.7999999998,-132282.06816000002,555629.5958400005]
["2025-09-12T09:45:52.000000000",584.84,588.0,0.12,0.13,0.104,0.071,7335,5206,3.28,3.33,-0.896,0.071,772,441,57559.7,1425351.3999999997,272519.64932,583451.5898400001]
["2025-09-12T09:46:04.000000000",584.88,596.0,0.0,0.01,0.004,0.003,433,19,10.94,11.3,-0.996,0.003,201,0,190.2,1425351.3999999997,407.07647999999995,583491.4948799999]
["2025-09-12T09:46:16.000000000",584.93,573.0,11.91,12.04,1.0,0.0,1356,4,0.04,0.05,-0.021,0.008,4072,1813,3257.6,1424757.5999999999,-19054.679679999997,636583.9984400002]
["2025-09-12T09:46:28.000000000",584.82,571.0,13.78,13.91,1.0,0.0,1017,1,0.03,0.04,-0.015,0.006,5384,1121,3230.4,1426513.0999999999,-18892.02528,610143.2908200001]
["2025-09-12T09:46:40.000000000",584.86,539.0,45.25,46.72,1.0,0.0,56,0,0.0,0.01,-0.001,0.0,551,2,0.0,1420858.6,0.0,639497.6212000002]
["2025-09-12T09:46:53.000000000",584.9,567.0,17.87,17.99,1.0,0.0,575,12,0.02,0.03,-0.009,0.003,3836,281,1150.8000000000002,1418537.7,-6731.029200000001,646613.3838999993]
["2025-09-12T09:47:05.000000000",584.88,554.0,29.16,32.29,1.0,0.0,54,0,0.01,0.02,-0.004,0.001,3326,32,332.6,1418537.7,-1945.3108800000002,646591.2736799998]
["2025-09-12T09:47:05.000000000",584.88,665.0,0.0,0.01,0.001,0.0,19,0,79.13,82.01,-0.999,0.0,0,0,0.0,1418537.7,0.0,646591.2736799998]
["2025-09-12T09:47:30.000000000",584.77,561.0,23.69,23.99,1.0,0.0,337,30,0.01,0.02,-0.005,0.002,2574,112,514.8,1417131.3999999997,-3010.39596,667780.4405799998]
["2025-09-12T09:47:30.000000000",584.77,594.0,0.0,0.01,0.005,0.004,1320,559,9.03,9.35,-0.995,0.004,52,0,548.8000000000001,1417131.3999999997,2965.95344,667780.4405799998]
["2025-09-12T09:47:42.000000000",584.81,606.0,0.0,0.01,0.002,0.001,9,0,21.01,21.37,-0.998,0.001,0,0,0.9000000000000001,1430532.9999999995,5.2632900000000005,568445.8465800004]
["2025-09-12T09:47:54.000000000",584.779,565.0,19.67,19.97,1.0,0.0,2688,9,0.02,0.03,-0.009,0.003,14789,157,4436.700000000001,1427457.9999999998,-25944.889893000007,521359.7174500002]
["2025-09-12T09:48:06.000000000",584.85,577.0,7.87,7.99,0.947,0.015,1536,53,0.08,0.09,-0.045,0.021,7270,1058,17571.0,1427457.9999999998,-75814.10550000002,521423.01750000025]
["2025-09-12T09:48:19.000000000",584.75,585.0,0.92,0.94,0.477,0.149,9953,28263,1.17,1.19,-0.525,0.148,5733,20925,233148.09999999998,1422570.3999999997,371031.4767499999,612833.2034999998]
["2025-09-12T09:48:31.000000000",584.68,559.0,24.44,25.78,1.0,0.0,321,1,0.01,0.02,-0.005,0.001,1406,13,140.60000000000002,1429670.0999999999,-822.0600800000001,514743.5018000001]
["2025-09-12T09:48:43.000000000",584.65,560.0,24.62,24.74,1.0,0.0,8225,16,0.01,0.02,-0.005,0.001,64327,305,6432.7,1433557.6999999997,-37608.780549999996,566177.9832500002]
["2025-09-12T09:48:55.000000000",584.61,568.0,16.56,16.7,1.0,0.0,507,1,0.02,0.03,-0.01,0.004,3886,701,1554.4,1440929.8999999997,-9087.177840000002,461329.19703000004]
["2025-09-12T09:49:07.000000000",584.67,569.0,15.51,15.9,1.0,0.0,710,0,0.02,0.03,-0.01,0.004,5172,659,2068.7999999999997,1432548.7999999998,-12095.65296,397072.7838]
["2025-09-12T09:49:20.000000000",584.75,543.0,40.04,43.34,1.0,0.0,192,0,0.0,0.01,-0.001,0.0,2313,13,0.0,1432548.7999999998,0.0,397127.115]
["2025-09-12T09:49:33.000000000",584.77,551.0,32.08,35.31,1.0,0.0,67,0,0.0,0.01,-0.001,0.0,2157,57,0.0,1431359.7999999996,0.0,471331.6372399999]
["2025-09-12T09:49:33.000000000",584.77,650.0,0.0,0.01,0.001,0.0,835,0,63.62,67.12,-0.999,0.0,0,0,0.0,1431359.7999999996,0.0,471331.6372399999]
["2025-09-12T09:49:58.000000000",584.68,527.0,56.06,59.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3449,0,0.0,1434549.9999999998,0.0,477952.51279999956]
["2025-09-12T09:49:58.000000000",584.68,543.0,40.04,43.34,1.0,0.0,192,0,0.0,0.01,-0.001,0.0,2313,13,0.0,1434549.9999999998,0.0,477952.51279999956]
["2025-09-12T09:50:11.000000000",584.66,602.0,0.0,0.01,0.003,0.001,761,0,17.18,17.54,-0.997,0.001,1,0,76.2,1440864.0,444.34159999999997,353001.33752000047]
["2025-09-12T09:50:24.000000000",584.51,531.0,51.84,55.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,395,0,0.0,1448522.4999999998,0.0,248662.8287099999]
["2025-09-12T09:50:36.000000000",584.46,574.0,10.34,10.69,1.0,0.0,1804,19,0.04,0.05,-0.023,0.01,5376,1534,5376.0,1448522.4999999998,-31420.5696,248641.55766000043]
["2025-09-12T09:50:49.000000000",584.74,582.0,3.05,3.09,0.789,0.093,5383,916,0.33,0.34,-0.212,0.093,11636,11911,158276.69999999998,1452492.6999999997,-340043.26746,238938.21302000005]
["2025-09-12T09:51:01.000000000",584.785,525.0,57.84,61.53,1.0,0.0,91,1,0.0,0.01,-0.001,0.0,46999,10,0.0,1431924.3999999997,0.0,536598.7159999998]
["2025-09-12T09:51:13.000000000",584.77,557.0,26.09,28.69,1.0,0.0,205,2,0.01,0.02,-0.004,0.001,1827,0,182.7,1439953.1999999997,-1068.3747899999998,485763.76083999954]
["2025-09-12T09:51:13.000000000",584.77,574.0,10.63,10.98,1.0,0.0,1804,19,0.04,0.05,-0.022,0.01,5376,1534,5376.0,1439953.1999999997,-31437.2352,485763.76083999954]
["2025-09-12T09:51:38.000000000",584.67,535.0,47.75,51.53,1.0,0.0,32,0,0.0,0.01,-0.001,0.0,2325,6,0.0,1423448.4000000001,0.0,490732.2404399996]
["2025-09-12T09:51:50.000000000",584.71,540.0,42.75,46.53,1.0,0.0,149,0,0.0,0.01,-0.001,0.0,7051,11,0.0,1438518.7999999998,0.0,408569.62075999996]
["2025-09-12T09:51:50.000000000",584.71,557.0,26.09,29.19,1.0,0.0,205,2,0.01,0.02,-0.004,0.001,1827,20,182.7,1438518.7999999998,-1068.2651700000001,408569.62075999996]
["2025-09-12T09:52:01.000000000",584.66,539.0,43.75,47.54,1.0,0.0,56,0,0.0,0.01,-0.001,0.0,551,2,0.0,1444196.3999999997,0.0,399456.08248]
["2025-09-12T09:52:14.000000000",584.67,532.0,50.75,54.53,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,199,0,0.0,1448706.9999999995,0.0,390379.4816399998]
["2025-09-12T09:52:25.000000000",584.46,540.0,42.75,46.47,1.0,0.0,149,0,0.0,0.01,-0.001,0.0,7051,11,0.0,1455495.2999999998,0.0,294589.4650200003]
["2025-09-12T09:52:38.000000000",584.59,533.0,49.75,53.46,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1455495.2999999998,0.0,294654.98983]
["2025-09-12T09:52:38.000000000",584.59,630.0,0.0,0.01,0.001,0.0,377,0,43.55,47.26,-0.999,0.0,0,0,0.0,1455495.2999999998,0.0,294654.98983]
["2025-09-12T09:53:02.000000000",584.635,571.0,13.5,13.86,1.0,0.0,1017,22,0.03,0.04,-0.016,0.006,5384,1124,3230.4,1448676.2999999998,-18886.04904,348312.08639500017]
["2025-09-12T09:53:14.000000000",584.67,527.0,55.64,59.51,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3449,0,0.0,1447249.3999999994,0.0,399087.55661999993]
["2025-09-12T09:53:14.000000000",584.67,595.0,0.0,0.01,0.004,0.003,8479,538,10.17,10.52,-0.996,0.003,39,11,2555.4,1447249.3999999994,14803.8444,399087.55661999993]
["2025-09-12T09:53:26.000000000",584.624,563.0,21.47,21.83,1.0,0.0,607,2,0.01,0.02,-0.005,0.002,4210,1305,842.0,1454397.3999999997,-4922.53408,343368.38316800015]
["2025-09-12T09:53:38.000000000",584.63,571.0,13.52,13.86,1.0,0.0,1017,22,0.03,0.04,-0.016,0.006,5384,1124,3230.4,1451453.4,-18885.88752,381400.91939999984]
["2025-09-12T09:53:51.000000000",584.69,600.0,0.0,0.01,0.003,0.002,5748,35,15.14,15.51,-0.997,0.002,42,0,1158.0,1451453.4,6672.482280000001,381440.06220000016]
["2025-09-12T09:54:04.000000000",584.71,546.0,36.74,40.52,1.0,0.0,192,0,0.0,0.01,-0.001,0.0,772,1,0.0,1444765.0,0.0,480640.9753599999]
["2025-09-12T09:54:17.000000000",584.73,554.0,28.74,32.53,1.0,0.0,54,0,0.01,0.02,-0.004,0.001,3326,32,332.6,1447421.7999999998,-1944.8119800000004,487102.3097399998]
["2025-09-12T09:54:30.000000000",584.72,592.0,0.0,0.01,0.006,0.006,2897,4463,7.14,7.47,-0.994,0.006,38,42,1761.0000000000002,1454541.7,10030.286880000001,488599.63335999957]
["2025-09-12T09:54:42.000000000",584.71,529.0,53.74,57.52,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1342,1,0.0,1449179.1999999997,0.0,486139.5881999999]
["2025-09-12T09:54:55.000000000",584.65,537.0,45.74,49.52,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,3131,0,0.0,1448670.3999999997,0.0,390334.5567000001]
["2025-09-12T09:54:55.000000000",584.65,596.0,0.0,0.01,0.004,0.003,433,19,11.15,11.51,-0.996,0.003,201,0,190.2,1448670.3999999997,406.91639999999995,390334.5567000001]
["2025-09-12T09:55:07.000000000",584.75,618.0,0.0,0.01,0.002,0.0,0,0,31.48,35.27,-0.998,0.0,0,0,0.0,1448670.3999999997,0.0,390401.3205000001]
["2025-09-12T09:55:19.000000000",584.81,577.0,7.83,7.93,0.951,0.013,1536,184,0.07,0.08,-0.041,0.02,7270,1239,16536.8,1454274.5,-73353.88792,486249.0466499998]
["2025-09-12T09:55:31.000000000",584.93,590.0,0.02,0.03,0.025,0.022,27925,10785,5.03,5.15,-0.975,0.022,1310,96,64316.99999999999,1437405.0999999999,342494.0628999999,556081.8373299997]
["2025-09-12T09:55:44.000000000",584.9,592.0,0.0,0.01,0.006,0.006,2897,4463,7.05,7.15,-0.994,0.006,38,42,1761.0000000000002,1435621.9999999998,10033.3746,628734.7456000001]
["2025-09-12T09:55:57.000000000",585.024,561.0,24.0,24.11,1.0,0.0,337,30,0.01,0.02,-0.005,0.002,2574,117,514.8,1422018.1999999997,-3011.703552,745992.1835520001]
["2025-09-12T09:56:09.000000000",585.11,586.0,0.54,0.55,0.333,0.155,8167,18085,1.43,1.44,-0.662,0.156,1409,10007,148568.9,1417426.5999999996,612072.4539099999,745405.5653799999]
["2025-09-12T09:56:22.000000000",585.06,578.0,7.1,7.2,0.949,0.016,2710,289,0.07,0.08,-0.044,0.022,7331,2327,20464.2,1429998.5,-68991.44531999998,842313.8073000005]
["2025-09-12T09:56:34.000000000",585.149,547.0,36.19,39.41,1.0,0.0,37,0,0.0,0.01,-0.001,0.0,13115,341,0.0,1428506.4,0.0,878360.1421120003]
["2025-09-12T09:56:46.000000000",585.16,583.0,2.5,2.54,0.78,0.106,6629,2766,0.35,0.36,-0.221,0.106,9023,19536,165911.2,1424193.5999999999,-148492.54224,888867.40256]
["2025-09-12T09:56:46.000000000",585.16,670.0,0.0,0.01,0.001,0.0,3,0,83.54,85.06,-0.999,0.0,0,0,0.0,1424193.5999999999,0.0,888867.40256]
["2025-09-12T09:57:11.000000000",585.16,533.0,50.19,53.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1418523.9,0.0,900073.8017200002]
["2025-09-12T09:57:11.000000000",585.16,589.0,0.04,0.05,0.048,0.043,4366,7271,3.8,3.93,-0.952,0.043,258,229,19883.199999999997,1418523.9,103365.00303999998,900073.8017200002]
["2025-09-12T09:57:23.000000000",585.2,614.0,0.0,0.01,0.002,0.001,2,0,27.74,29.92,-0.998,0.001,0,0,0.2,1418523.9,1.1704000000000003,900135.3284000001]
["2025-09-12T09:57:36.000000000",585.08,645.0,0.0,0.01,0.001,0.0,123,0,58.56,61.84,-0.999,0.0,0,0,0.0,1418943.0999999999,0.0,952190.2012400001]
["2025-09-12T09:57:49.000000000",585.04,584.0,1.64,1.66,0.658,0.143,6069,13170,0.59,0.6,-0.342,0.142,7773,39704,197163.3,1428568.1,-138010.35095999992,837776.6949600002]
["2025-09-12T09:58:02.000000000",585.05,567.0,18.0,18.12,1.0,0.0,575,18,0.02,0.03,-0.009,0.003,3836,423,1150.8000000000002,1422524.5,-6732.755400000001,814087.1291500003]
["2025-09-12T09:58:14.000000000",585.03,605.0,0.0,0.01,0.002,0.001,5809,2,19.77,20.12,-0.998,0.001,1,0,581.0,1420066.9,3397.8542399999997,814137.6935100004]
["2025-09-12T09:58:27.000000000",584.97,569.0,15.81,16.16,1.0,0.0,710,0,0.02,0.03,-0.01,0.004,5172,826,2068.7999999999997,1425908.9000000001,-12101.85936,721790.3882100002]
["2025-09-12T09:58:38.000000000",584.98,562.0,22.95,23.07,1.0,0.0,314,16,0.01,0.02,-0.005,0.002,2799,1301,559.8,1425908.9000000001,-3274.71804,721802.7271399999]
["2025-09-12T09:58:50.000000000",584.97,584.0,1.61,1.62,0.639,0.144,6069,13587,0.63,0.64,-0.361,0.144,7773,40568,199324.8,1423813.5999999999,-143537.59872,689054.8820399999]
["2025-09-12T09:59:02.000000000",584.89,552.0,32.85,32.97,1.0,0.0,37,2,0.0,0.01,-0.002,0.0,1059,231,0.0,1420876.4,0.0,672327.54566]
["2025-09-12T09:59:14.000000000",584.92,556.0,27.67,30.28,1.0,0.0,72,0,0.01,0.02,-0.004,0.001,1064,4,106.4,1417824.7000000002,-622.35488,697493.11828]
["2025-09-12T09:59:32.000000000",585.1,528.0,55.21,58.46,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,772,5,0.0,1406931.1,0.0,835806.5735]
["2025-09-12T09:59:46.000000000",585.049,537.0,46.15,49.98,1.0,0.0,12,6,0.0,0.01,-0.001,0.0,3131,0,0.0,1403757.4999999998,0.0,848256.1095610003]
["2025-09-12T09:59:46.000000000",585.049,562.0,22.67,23.53,1.0,0.0,314,16,0.01,0.02,-0.005,0.002,2799,1301,559.8,1403757.4999999998,-3275.1043019999997,848256.1095610003]
["2025-09-12T09:59:58.000000000",585.175,620.0,0.0,0.01,0.002,0.0,579,0,32.88,36.98,-0.998,0.0,0,0,0.0,1399490.7,0.0,890625.2316750004]
["2025-09-12T10:00:11.000000000",585.01,665.0,0.0,0.01,0.001,0.0,19,0,78.48,82.0,-0.999,0.0,0,0,0.0,1416576.4999999998,0.0,774180.5886299997]
["2025-09-12T10:00:23.000000000",585.07,575.0,9.68,10.37,1.0,0.0,5991,182,0.04,0.05,-0.023,0.011,17221,1658,18943.1,1416576.4999999998,-110830.39517000002,774259.9904099995]
["2025-09-12T10:00:35.000000000",585.06,596.0,0.0,0.01,0.004,0.003,433,19,10.58,11.3,-0.996,0.003,201,0,190.2,1418307.2,407.2017599999999,758604.0075599999]
["2025-09-12T10:00:35.000000000",585.06,635.0,0.0,0.01,0.001,0.0,179,0,48.48,51.82,-0.999,0.0,0,0,0.0,1418307.2,0.0,758604.0075599999]
["2025-09-12T10:01:00.000000000",585.13,572.0,13.03,13.27,1.0,0.0,789,13,0.02,0.03,-0.012,0.005,6585,1324,3292.4999999999995,1409548.9999999998,-19265.405249999996,902237.69272]
["2025-09-12T10:01:13.000000000",585.04,582.0,3.26,3.34,0.842,0.08,5383,1300,0.24,0.25,-0.16,0.08,11636,14323,136152.0,1425246.4,-292660.40959999996,867878.7580799999]
["2025-09-12T10:01:13.000000000",585.04,602.0,0.0,0.01,0.003,0.001,761,0,16.89,17.03,-0.997,0.001,1,1,76.2,1425246.4,444.63039999999995,867878.7580799999]
["2025-09-12T10:01:25.000000000",585.1,578.0,7.08,7.23,0.952,0.014,2710,298,0.06,0.07,-0.04,0.021,7331,2541,19189.100000000002,1425246.4,-67878.03610000001,867967.7651999996]
["2025-09-12T10:01:37.000000000",585.13,576.0,9.11,9.28,0.957,0.005,1601,34,0.04,0.05,-0.025,0.013,4848,1487,7102.9,1405646.4,-32193.26746999999,885623.5115000001]
["2025-09-12T10:02:02.000000000",585.08,537.0,48.0,48.6,1.0,0.0,12,6,0.0,0.01,-0.001,0.0,3131,0,0.0,1417480.0,0.0,957543.0981600005]
["2025-09-12T10:02:02.000000000",585.08,554.0,29.2,32.51,1.0,0.0,54,0,0.01,0.02,-0.004,0.001,3326,33,332.6,1417480.0,-1945.9760800000004,957543.0981600005]
["2025-09-12T10:02:27.000000000",585.04,531.0,52.21,55.49,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,395,0,0.0,1424455.3,0.0,892390.1789599999]
["2025-09-12T10:02:27.000000000",585.04,665.0,0.0,0.01,0.001,0.0,19,0,78.51,81.88,-0.999,0.0,0,0,0.0,1424455.3,0.0,892390.1789599999]
["2025-09-12T10:02:39.000000000",585.075,540.0,43.23,46.37,1.0,0.0,149,0,0.0,0.01,-0.001,0.0,7051,11,0.0,1424455.3,0.0,892443.5661749999]
["2025-09-12T10:02:51.000000000",585.125,537.0,48.05,48.46,1.0,0.0,12,6,0.0,0.01,-0.001,0.0,3131,0,0.0,1417974.2999999998,0.0,930744.8796249997]
["2025-09-12T10:02:51.000000000",585.125,635.0,0.0,0.01,0.001,0.0,179,0,48.53,51.76,-0.999,0.0,0,0,0.0,1417974.2999999998,0.0,930744.8796249997]
["2025-09-12T10:03:15.000000000",585.29,526.0,57.27,60.47,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,4846,0,0.0,1408013.3,0.0,1047657.9794900003]
["2025-09-12T10:03:27.000000000",585.24,550.0,35.18,35.3,1.0,0.0,470,3,0.0,0.01,-0.001,0.0,38971,330,0.0,1404773.1999999997,0.0,1060245.3640800002]
["2025-09-12T10:03:27.000000000",585.24,602.0,0.0,0.01,0.003,0.001,761,0,16.65,16.82,-0.997,0.001,1,1,76.2,1404773.1999999997,444.7824,1060245.3640800002]
["2025-09-12T10:03:40.000000000",585.19,616.0,0.0,0.01,0.002,0.001,0,0,30.69,30.86,-0.998,0.001,0,2,0.0,1404773.1999999997,0.0,1060154.781980001]
["2025-09-12T10:04:06.000000000",585.27,547.0,36.41,39.38,1.0,0.0,37,0,0.0,0.01,-0.001,0.0,13115,341,0.0,1412433.3,0.0,1015867.7707499999]
["2025-09-12T10:04:06.000000000",585.27,585.0,1.1,1.11,0.532,0.168,9953,49371,0.83,0.84,-0.469,0.167,5733,35701,262951.50000000006,1412433.3,418288.37211000005,1015867.7707499999]
["2025-09-12T10:04:20.000000000",585.25,554.0,29.42,32.37,1.0,0.0,54,0,0.01,0.02,-0.004,0.001,3326,33,332.6,1405401.1,-1946.5415000000003,1045533.3232500002]
["2025-09-12T10:04:32.000000000",585.31,553.0,32.25,32.39,1.0,0.0,55,3,0.01,0.02,-0.004,0.001,1169,139,116.9,1400310.8,-684.22739,1080505.6724000003]
["2025-09-12T10:04:45.000000000",585.27,571.0,14.25,14.37,1.0,0.0,1017,69,0.02,0.03,-0.011,0.005,5384,1313,2692.0,1400937.2999999998,-15755.4684,1065292.6517100001]
["2025-09-12T10:04:57.000000000",585.26,540.0,43.47,46.23,1.0,0.0,149,0,0.0,0.01,-0.001,0.0,7051,11,0.0,1400860.0999999996,0.0,1065726.2706999998]
["2025-09-12T10:05:09.000000000",585.295,550.0,34.56,35.36,1.0,0.0,470,3,0.0,0.01,-0.001,0.0,38971,333,0.0,1404495.7,0.0,1061825.215445]
["2025-09-12T10:05:21.000000000",585.24,557.0,28.19,28.32,1.0,0.0,205,2,0.01,0.02,-0.004,0.001,1827,20,182.7,1415061.2000000002,-1069.23348,1045705.66152]
["2025-09-12T10:05:33.000000000",585.275,526.0,57.34,60.5,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,4846,0,0.0,1415198.2,0.0,1024554.3218000003]
["2025-09-12T10:05:45.000000000",585.255,547.0,36.39,39.22,1.0,0.0,37,0,0.0,0.01,-0.001,0.0,13115,341,0.0,1418584.5,0.0,1072360.980735]
["2025-09-12T10:05:45.000000000",585.255,602.0,0.0,0.01,0.003,0.001,761,0,16.66,16.82,-0.997,0.001,1,1,76.2,1418584.5,444.7938,1072360.980735]
["2025-09-12T10:05:58.000000000",585.28,616.0,0.0,0.01,0.002,0.001,0,0,30.67,31.85,-0.998,0.001,0,2,0.0,2111671.8000000003,0.0,5185906.215680001]
["2025-09-12T10:06:14.000000000",585.3,655.0,0.0,0.01,0.001,0.0,160,0,68.52,71.66,-0.999,0.0,0,0,0.0,1414255.3999999997,0.0,1094446.6170000003]
["2025-09-12T10:06:26.000000000",585.23,675.0,0.0,0.01,0.001,0.0,19,1,88.49,91.65,-0.999,0.0,0,0,0.0,1414255.3999999997,0.0,1094315.7247000001]
["2025-09-12T10:06:39.000000000",585.24,594.0,0.0,0.01,0.005,0.004,1320,569,8.6,8.92,-0.995,0.004,52,0,548.8000000000001,1419018.6,2968.33728,1067675.5711200007]
["2025-09-12T10:06:51.000000000",585.2,608.0,0.0,0.01,0.002,0.001,134,0,22.62,22.98,-0.998,0.001,0,0,13.4,1422274.2,78.41680000000001,1061490.7688000004]
["2025-09-12T10:07:04.000000000",585.29,531.0,52.42,55.19,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,395,0,0.0,1427170.4,0.0,1066957.91724]
["2025-09-12T10:07:16.000000000",585.33,580.0,5.38,5.47,0.932,0.033,5616,808,0.09,0.1,-0.067,0.036,11549,15265,60109.2,1418393.1,-134881.10387999998,1191411.7044900004]
["2025-09-12T10:07:28.000000000",585.39,549.0,35.21,37.14,1.0,0.0,223,0,0.0,0.01,-0.001,0.0,940,55,0.0,1412117.2,0.0,1215118.6093800003]
["2025-09-12T10:07:41.000000000",585.29,528.0,55.54,58.12,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,772,5,0.0,1412117.2,0.0,1214911.0351799994]
["2025-09-12T10:07:53.000000000",585.32,566.0,19.28,19.41,1.0,0.0,503,4,0.01,0.02,-0.006,0.002,4200,298,840.0,1420813.7000000002,-4916.688000000001,1146616.7112400003]
["2025-09-12T10:08:05.000000000",585.19,535.0,48.67,51.09,1.0,0.0,32,0,0.0,0.01,-0.001,0.0,2325,10,0.0,2020507.8999999997,0.0,4621985.695350002]
["2025-09-12T10:08:05.000000000",585.19,675.0,0.0,0.01,0.001,0.0,19,1,88.54,91.61,-0.999,0.0,0,0,0.0,2020507.8999999997,0.0,4621985.695350002]
["2025-09-12T10:08:18.000000000",585.3,616.0,0.0,0.01,0.002,0.0,0,0,30.65,31.59,-0.998,0.001,0,2,0.0,1427647.7,0.0,1082412.2637000007]
["2025-09-12T10:08:32.000000000",585.33,655.0,0.0,0.01,0.001,0.0,160,0,68.48,71.63,-0.999,0.0,0,0,0.0,1415122.0999999996,0.0,1171736.4218699997]
["2025-09-12T10:08:44.000000000",585.27,660.0,0.0,0.01,0.001,0.0,10,0,73.51,76.61,-0.999,0.0,0,0,0.0,2255528.8000000003,0.0,6050968.40628]
["2025-09-12T10:08:57.000000000",585.29,594.0,0.0,0.01,0.005,0.004,1320,569,8.53,8.88,-0.995,0.004,52,0,548.8000000000001,2255528.8000000003,2968.5908799999997,6051175.18156]
["2025-09-12T10:09:09.000000000",585.418,608.0,0.0,0.01,0.002,0.001,134,0,22.46,22.79,-0.998,0.001,0,0,13.4,1423860.4,78.446012,1173025.46332]
["2025-09-12T10:09:21.000000000",585.4,528.0,55.65,57.99,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,772,5,0.0,2323565.8000000003,0.0,6513689.601600002]
["2025-09-12T10:09:34.000000000",585.41,580.0,5.45,5.54,0.934,0.03,5616,809,0.09,0.1,-0.062,0.035,11549,15762,57269.50000000001,1414548.8,-138001.62635,1213471.8017799999]
["2025-09-12T10:09:47.000000000",585.42,589.0,0.04,0.05,0.05,0.047,4366,9533,3.58,3.67,-0.95,0.047,258,273,21732.8,1408605.2,113030.55191999998,1245832.3019999994]
["2025-09-12T10:10:01.000000000",585.43,541.0,42.64,44.91,1.0,0.0,177,0,0.0,0.01,-0.001,0.0,690,105,0.0,1415126.0999999999,0.0,1243825.06805]
["2025-09-12T10:10:13.000000000",585.37,566.0,19.31,19.46,1.0,0.0,503,4,0.01,0.02,-0.006,0.002,4200,298,840.0,1415126.0999999999,-4917.108,1243697.5899499997]
["2025-09-12T10:10:13.000000000",585.37,583.0,2.62,2.66,0.818,0.1,6629,3630,0.26,0.27,-0.183,0.1,9023,25494,156520.00000000003,1415126.0999999999,-140137.57799999998,1243697.5899499997]
["2025-09-12T10:10:38.000000000",585.348,544.0,39.9,41.9,1.0,0.0,24,0,0.0,0.01,-0.001,0.0,1398,13,0.0,1416807.7,0.0,1291145.9846999994]
["2025-09-12T10:10:38.000000000",585.348,602.0,0.0,0.01,0.003,0.001,761,0,16.47,16.74,-0.997,0.001,1,1,76.2,1416807.7,444.86447999999996,1291145.9846999994]
["2025-09-12T10:10:51.000000000",585.3,655.0,0.0,0.01,0.001,0.0,160,0,68.52,71.55,-0.999,0.0,0,0,0.0,1431155.9000000001,0.0,1161431.2755]
["2025-09-12T10:11:18.000000000",585.38,530.0,54.46,55.44,1.0,0.0,95,1,0.0,0.01,-0.001,0.0,5241,0,0.0,1422143.1,0.0,1200599.7455]
["2025-09-12T10:11:18.000000000",585.38,596.0,0.0,0.01,0.004,0.003,433,19,10.42,10.82,-0.996,0.003,201,0,190.2,1422143.1,407.42447999999996,1200599.7455]
["2025-09-12T10:11:31.000000000",585.33,608.0,0.0,0.01,0.002,0.001,134,0,22.47,22.82,-0.998,0.001,0,0,13.4,1414313.4000000001,78.43422000000001,1237896.8570999997]
["2025-09-12T10:11:31.000000000",585.33,670.0,0.0,0.01,0.001,0.0,3,0,82.82,85.06,-0.999,0.0,0,0,0.0,1414313.4000000001,0.0,1237896.8570999997]
["2025-09-12T10:11:56.000000000",585.29,593.0,0.0,0.01,0.005,0.005,2950,1788,7.66,7.78,-0.995,0.005,43,65,1496.5,1425400.9999999998,8507.190149999999,1190044.4042399994]
["2025-09-12T10:12:08.000000000",585.14,589.0,0.04,0.05,0.048,0.044,4366,9832,3.86,3.98,-0.952,0.044,258,282,20345.6,1430810.6999999997,105765.22527999997,1121622.6833]
["2025-09-12T10:12:08.000000000",585.14,614.0,0.0,0.01,0.002,0.001,2,0,28.21,30.03,-0.998,0.001,0,0,0.2,1430810.6999999997,1.17028,1121622.6833]
["2025-09-12T10:12:21.000000000",585.225,645.0,0.0,0.01,0.001,0.0,123,0,57.93,61.76,-0.999,0.0,0,0,0.0,1443047.9,0.0,1104004.1387250004]
["2025-09-12T10:12:32.000000000",585.065,583.0,2.36,2.39,0.798,0.111,6629,3825,0.31,0.32,-0.204,0.111,9023,26671,173737.19999999998,1447282.7,-155471.66271000006,1013485.2819650003]
["2025-09-12T10:12:45.000000000",585.03,592.0,0.0,0.01,0.006,0.006,2897,5857,6.88,7.04,-0.994,0.006,38,43,1761.0000000000002,1453300.3,10035.60462,916902.8932500002]
["2025-09-12T10:12:57.000000000",585.02,630.0,0.0,0.01,0.001,0.0,377,0,43.02,46.79,-0.999,0.0,0,0,0.0,1453300.3,0.0,916887.2205]
["2025-09-12T10:13:09.000000000",584.98,568.0,16.94,17.06,1.0,0.0,507,15,0.01,0.02,-0.007,0.003,3886,795,1165.8,1455254.9000000001,-6819.6968400000005,886388.0201000001]
["2025-09-12T10:13:21.000000000",584.9,576.0,8.9,9.01,1.0,0.0,1601,48,0.03,0.04,-0.021,0.011,4848,1662,5332.799999999999,1446988.8,-31191.547199999994,811824.8227999998]
["2025-09-12T10:13:33.000000000",584.95,614.0,0.0,0.01,0.002,0.001,2,0,28.32,29.91,-0.998,0.001,0,0,0.2,1450754.4000000001,1.1699000000000002,803648.7662000003]
["2025-09-12T10:13:45.000000000",584.85,551.0,32.26,35.75,1.0,0.0,67,0,0.0,0.01,-0.001,0.0,2157,68,0.0,1450754.4000000001,0.0,803511.3785999999]
["2025-09-12T10:13:45.000000000",584.85,650.0,0.0,0.01,0.001,0.0,835,0,63.25,66.81,-0.999,0.0,0,0,0.0,1450754.4000000001,0.0,803511.3785999999]
["2025-09-12T10:13:57.000000000",584.76,620.0,0.0,0.01,0.002,0.0,579,0,33.3,35.45,-0.998,0.0,0,0,0.0,1459148.0,0.0,699465.3520799999]
["2025-09-12T10:14:22.000000000",584.89,534.0,49.32,52.69,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,242,0,0.0,1450563.4999999998,0.0,683045.6549099997]
["2025-09-12T10:14:22.000000000",584.89,602.0,0.0,0.01,0.003,0.001,761,0,17.0,17.24,-0.997,0.001,1,1,76.2,1450563.4999999998,444.5164,683045.6549099997]
["2025-09-12T10:14:34.000000000",584.85,615.0,0.0,0.01,0.002,0.001,2556,14,28.33,30.48,-0.998,0.001,0,0,255.6,1451319.9999999995,1494.8766,679857.7127999999]
["2025-09-12T10:14:47.000000000",584.79,584.0,1.39,1.41,0.623,0.163,6069,17596,0.6,0.61,-0.378,0.162,7773,53944,224847.3,1463767.3,-157881.01941,538292.7623099999]
["2025-09-12T10:14:58.000000000",584.8,582.0,3.02,3.06,0.839,0.088,5383,1876,0.23,0.24,-0.161,0.088,11636,16737,149767.2,1463767.3,-321794.3872,538301.9672000001]
["2025-09-12T10:15:11.000000000",584.78,590.0,0.01,0.02,0.017,0.018,27925,13131,5.17,5.27,-0.983,0.017,1310,211,52491.99999999999,1464573.7999999998,280916.6164,596594.8951199999]
["2025-09-12T10:15:23.000000000",584.76,578.0,6.78,6.9,0.95,0.015,2710,357,0.06,0.07,-0.041,0.023,7331,4546,20926.3,1464351.0999999999,-74827.64387999999,515460.67716000037]
["2025-09-12T10:15:35.000000000",584.915,565.0,19.89,20.01,1.0,0.0,2688,14,0.01,0.02,-0.006,0.002,14789,251,2957.7999999999997,1464394.8999999997,-17300.615869999998,625975.4480850005]
["2025-09-12T10:15:48.000000000",584.91,573.0,11.86,12.05,1.0,0.0,1356,19,0.02,0.03,-0.013,0.006,4072,2312,2443.2000000000003,1456894.0999999999,-14290.521120000003,673446.0719700002]
["2025-09-12T10:16:01.000000000",584.83,572.0,12.73,13.01,1.0,0.0,789,29,0.02,0.03,-0.012,0.005,6585,1343,3292.4999999999995,1461446.2000000002,-19255.52775,702083.7363600003]
["2025-09-12T10:16:13.000000000",584.88,548.0,35.18,38.78,1.0,0.0,131,0,0.0,0.01,-0.001,0.0,1547,17,0.0,1463334.0999999999,0.0,629101.0221600003]
["2025-09-12T10:16:13.000000000",584.88,635.0,0.0,0.01,0.001,0.0,179,0,48.23,51.83,-0.999,0.0,0,0,0.0,1463334.0999999999,0.0,629101.0221600003]
["2025-09-12T10:16:25.000000000",584.86,576.0,8.71,9.06,0.957,0.003,1601,48,0.04,0.05,-0.026,0.013,4848,1701,6782.7,1460137.9000000001,-34051.13406,619478.44826]
["2025-09-12T10:16:51.000000000",584.945,532.0,51.17,54.77,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,199,0,0.0,1449168.2999999998,0.0,693445.863105]
["2025-09-12T10:16:51.000000000",584.945,598.0,0.0,0.01,0.003,0.002,904,1174,12.9,13.26,-0.997,0.002,19,8,184.60000000000002,1449168.2999999998,1035.3526500000003,693445.863105]
["2025-09-12T10:17:04.000000000",584.922,571.0,13.75,14.1,1.0,0.0,1017,72,0.02,0.03,-0.012,0.005,5384,1328,2692.0,1450883.6999999997,-15746.10024,681733.0251420002]
["2025-09-12T10:17:16.000000000",584.938,630.0,0.0,0.01,0.001,0.0,377,0,43.18,46.83,-0.999,0.0,0,0,0.0,1455770.9999999998,0.0,711563.0384879997]
["2025-09-12T10:17:28.000000000",585.038,581.0,4.13,4.23,0.902,0.057,3613,1057,0.14,0.15,-0.1,0.057,6113,9590,55438.200000000004,1455770.9999999998,-83367.91500000002,711684.6860879998]
["2025-09-12T10:17:42.000000000",585.065,567.0,17.95,18.28,1.0,0.0,575,22,0.01,0.02,-0.006,0.002,3836,472,767.2,1451040.0999999999,-4488.6186800000005,786811.2087550005]
["2025-09-12T10:17:55.000000000",585.27,558.0,25.87,28.63,1.0,0.0,157,9,0.01,0.02,-0.004,0.001,2089,29,208.9,1431472.7,-1222.62903,934608.8839499997]
["2025-09-12T10:18:09.000000000",585.19,567.0,18.1,18.35,1.0,0.0,575,22,0.01,0.02,-0.006,0.002,3836,472,767.2,1433191.3,-4489.57768,1018832.7605099999]
["2025-09-12T10:18:22.000000000",585.19,564.0,21.04,21.39,1.0,0.0,852,0,0.01,0.02,-0.006,0.002,4188,777,837.5999999999999,1433934.9,-4901.55144,1010290.1568900003]
["2025-09-12T10:18:34.000000000",585.14,544.0,39.33,42.9,1.0,0.0,24,0,0.0,0.01,-0.001,0.0,1398,13,0.0,1434537.4,0.0,970362.2378799998]
["2025-09-12T10:18:46.000000000",585.19,553.0,30.33,33.9,1.0,0.0,55,3,0.0,0.01,-0.002,0.0,1169,195,0.0,1434537.4,0.0,970445.1549800002]
["2025-09-12T10:18:46.000000000",585.19,660.0,0.0,0.01,0.001,0.0,10,0,73.1,76.68,-0.999,0.0,0,0,0.0,1434537.4,0.0,970445.1549800002]
["2025-09-12T10:19:11.000000000",585.2,542.0,41.33,44.9,1.0,0.0,89,0,0.0,0.01,-0.001,0.0,4348,42,0.0,1432390.2,0.0,1000229.6919999999]
["2025-09-12T10:19:24.000000000",585.21,539.0,44.33,47.9,1.0,0.0,56,0,0.0,0.01,-0.001,0.0,551,2,0.0,1437149.2,0.0,966842.9973000003]
["2025-09-12T10:19:24.000000000",585.21,610.0,0.0,0.01,0.002,0.001,3673,4,23.87,25.17,-0.998,0.001,280,2,395.3,1437149.2,1985.61753,966842.9973000003]
["2025-09-12T10:19:37.000000000",585.285,548.0,35.33,38.9,1.0,0.0,131,0,0.0,0.01,-0.001,0.0,1547,17,0.0,1433653.0999999999,0.0,1012103.5009649998]
["2025-09-12T10:19:49.000000000",585.27,533.0,50.33,53.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1424280.5999999996,0.0,1065702.9259800003]
["2025-09-12T10:20:01.000000000",585.355,590.0,0.01,0.02,0.019,0.02,27925,13396,4.6,4.82,-0.981,0.02,1310,218,58470.00000000001,1424280.5999999996,311584.4665,1065857.7002700004]
["2025-09-12T10:20:13.000000000",585.31,545.0,39.0,41.89,1.0,0.0,88,1,0.0,0.01,-0.001,0.0,68453,173,0.0,1415454.5,0.0,1170082.1001099998]
["2025-09-12T10:20:26.000000000",585.36,567.0,18.22,18.55,1.0,0.0,575,32,0.01,0.02,-0.006,0.002,3836,472,767.2,1428578.6999999997,-4490.881920000001,1065157.9336799996]
["2025-09-12T10:20:38.000000000",585.42,576.0,9.27,9.58,1.0,0.0,1601,48,0.04,0.05,-0.025,0.012,4848,2157,5817.6,1417619.4,-34057.39392,1162183.97988]
["2025-09-12T10:20:50.000000000",585.32,542.0,41.44,44.9,1.0,0.0,89,0,0.0,0.01,-0.001,0.0,4348,42,0.0,1420083.0999999999,0.0,1130754.5392399998]
["2025-09-12T10:21:02.000000000",585.4,553.0,30.44,33.9,1.0,0.0,55,3,0.0,0.01,-0.002,0.0,1169,195,0.0,1420083.0999999999,0.0,1130909.0878000003]
["2025-09-12T10:21:02.000000000",585.4,570.0,15.22,15.59,1.0,0.0,7290,103,0.02,0.03,-0.011,0.004,21108,2485,8443.2,1420083.0999999999,-49426.49280000001,1130909.0878000003]
["2025-09-12T10:21:15.000000000",585.51,564.0,21.46,21.72,1.0,0.0,852,0,0.01,0.02,-0.005,0.002,4188,777,837.5999999999999,1415340.6,-4904.23176,1182074.4287999996]
["2025-09-12T10:21:28.000000000",585.615,547.0,38.44,39.19,1.0,0.0,37,0,0.0,0.01,-0.001,0.0,13115,341,0.0,1394327.4999999998,0.0,1392245.200305]
["2025-09-12T10:21:40.000000000",585.67,556.0,28.32,30.18,1.0,0.0,72,0,0.01,0.02,-0.004,0.001,1064,164,106.4,1392005.6,-623.15288,1480840.8255199997]
["2025-09-12T10:21:53.000000000",585.74,561.0,24.69,24.8,1.0,0.0,337,30,0.01,0.02,-0.005,0.001,2574,130,257.4,1382857.2,-1507.69476,1518466.5186000005]
["2025-09-12T10:22:05.000000000",585.65,533.0,51.25,53.09,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1393619.3,0.0,1473722.0465499999]
["2025-09-12T10:22:18.000000000",585.6,542.0,42.25,44.09,1.0,0.0,89,0,0.0,0.01,-0.001,0.0,4348,42,0.0,1393619.3,0.0,1473596.2272]
["2025-09-12T10:22:18.000000000",585.6,615.0,0.0,0.01,0.002,0.001,2556,14,28.87,29.65,-0.998,0.001,0,0,255.6,1393619.3,1496.7936000000002,1473596.2272]
["2025-09-12T10:22:30.000000000",585.58,665.0,0.0,0.01,0.001,0.0,19,0,77.56,81.17,-0.999,0.0,0,0,0.0,1401152.5999999999,0.0,1395316.5105199993]
["2025-09-12T10:22:55.000000000",585.743,576.0,9.71,9.8,1.0,0.0,1601,56,0.03,0.04,-0.02,0.01,4848,2181,4848.0,1379384.2,-28396.82064,1542766.2294659994]
["2025-09-12T10:22:55.000000000",585.743,593.0,0.0,0.01,0.006,0.006,2950,1822,7.22,7.34,-0.994,0.006,43,75,1795.7999999999997,1379384.2,10216.529406000001,1542766.2294659994]
["2025-09-12T10:23:08.000000000",585.68,650.0,0.0,0.01,0.001,0.0,835,0,62.57,66.16,-0.999,0.0,0,0,0.0,1385910.9999999998,0.0,1501165.77888]
["2025-09-12T10:23:21.000000000",585.64,570.0,15.61,15.72,1.0,0.0,7290,103,0.02,0.03,-0.01,0.004,21108,2516,8443.2,1386467.7,-49446.756480000004,1481455.4414000001]
["2025-09-12T10:23:34.000000000",585.6,579.0,6.64,6.72,0.95,0.016,2532,318,0.06,0.07,-0.042,0.023,8962,3926,24663.8,1390299.9,-96983.55840000002,1402585.2]
["2025-09-12T10:23:47.000000000",585.671,635.0,0.0,0.01,0.001,0.0,179,0,48.98,49.65,-0.999,0.0,0,0,0.0,1390299.9,0.0,1402755.2538750002]
["2025-09-12T10:24:00.000000000",585.7,556.0,29.31,29.99,1.0,0.0,72,0,0.01,0.02,-0.004,0.001,1064,169,106.4,1384587.4,-623.1848000000001,1460783.8274000008]
["2025-09-12T10:24:12.000000000",585.7,565.0,20.64,20.75,1.0,0.0,2688,14,0.01,0.02,-0.006,0.002,14789,265,2957.7999999999997,1374544.5999999999,-17323.8346,1467254.6410000003]
["2025-09-12T10:24:25.000000000",585.78,539.0,46.3,47.03,1.0,0.0,56,0,0.0,0.01,-0.001,0.0,551,2,0.0,1372250.7,0.0,1518668.03946]
["2025-09-12T10:24:38.000000000",585.735,542.0,42.4,44.03,1.0,0.0,89,0,0.0,0.01,-0.001,0.0,4348,42,0.0,1373166.8,0.0,1523917.2927300003]
["2025-09-12T10:24:50.000000000",585.77,551.0,33.41,35.03,1.0,0.0,67,0,0.0,0.01,-0.001,0.0,2157,68,0.0,1371562.9,0.0,1566772.4917100002]
["2025-09-12T10:25:03.000000000",585.785,536.0,49.32,50.05,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,2654,9,0.0,1371562.9,0.0,1566812.612555]
["2025-09-12T10:25:16.000000000",585.78,528.0,56.48,58.06,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,772,5,0.0,1371421.9999999998,0.0,1567624.6029600003]
["2025-09-12T10:25:16.000000000",585.78,593.0,0.0,0.01,0.006,0.006,2950,1822,7.18,7.27,-0.994,0.006,43,95,1795.7999999999997,1371421.9999999998,10217.17476,1567624.6029600003]
["2025-09-12T10:25:41.000000000",585.78,533.0,51.47,53.05,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1378203.2000000002,0.0,1541457.81036]
["2025-09-12T10:25:41.000000000",585.78,620.0,0.0,0.01,0.002,0.0,579,1,33.94,34.52,-0.998,0.0,0,0,0.0,1378203.2000000002,0.0,1541457.81036]
["2025-09-12T10:25:53.000000000",585.84,579.0,6.85,6.95,0.952,0.015,2532,318,0.06,0.07,-0.041,0.022,8962,3983,23514.399999999998,1374901.0999999996,-93256.35456,1611420.2916000006]
["2025-09-12T10:26:17.000000000",585.825,530.0,54.91,55.9,1.0,0.0,95,1,0.0,0.01,-0.001,0.0,5241,0,0.0,1372641.7,0.0,1635010.041225]
["2025-09-12T10:26:17.000000000",585.825,596.0,0.0,0.01,0.004,0.003,433,19,9.99,10.34,-0.996,0.003,201,0,190.2,1372641.7,407.7342,1635010.041225]
["2025-09-12T10:26:32.000000000",585.85,565.0,20.8,20.91,1.0,0.0,2688,14,0.01,0.02,-0.006,0.002,14789,266,2957.7999999999997,1372960.5999999996,-17328.2713,1591069.0055]
["2025-09-12T10:26:44.000000000",585.83,574.0,11.79,11.89,1.0,0.0,1804,53,0.02,0.03,-0.013,0.006,5376,2661,3225.6,1375703.4,-18896.53248,1665754.8802999998]
["2025-09-12T10:26:44.000000000",585.83,635.0,0.0,0.01,0.001,0.0,179,0,48.9,49.49,-0.999,0.0,0,0,0.0,1375703.4,0.0,1665754.8802999998]
["2025-09-12T10:27:09.000000000",585.75,551.0,33.6,35.1,1.0,0.0,67,0,0.0,0.01,-0.001,0.0,2157,68,0.0,1385118.7999999998,0.0,1531565.2110000001]
["2025-09-12T10:27:22.000000000",585.73,560.0,25.65,25.79,1.0,0.0,8225,23,0.01,0.02,-0.005,0.001,64327,1681,6432.7,1388407.3,-37678.25371,1554994.2468100002]
["2025-09-12T10:27:22.000000000",585.73,620.0,0.0,0.01,0.002,0.0,579,1,33.89,34.57,-0.998,0.0,0,0,0.0,1388407.3,0.0,1554994.2468100002]
["2025-09-12T10:27:47.000000000",585.71,537.0,48.59,48.77,1.0,0.0,12,6,0.0,0.01,-0.001,0.0,3131,0,0.0,1387275.4,0.0,1561570.8023599999]
["2025-09-12T10:27:47.000000000",585.71,606.0,0.0,0.01,0.002,0.001,9,0,20.09,20.47,-0.998,0.001,0,0,0.9000000000000001,1387275.4,5.271390000000001,1561570.8023599999]
["2025-09-12T10:27:59.000000000",585.69,615.0,0.0,0.01,0.002,0.001,2556,14,28.94,29.64,-0.998,0.001,0,0,255.6,1391878.0000000002,1497.0236400000001,1541377.9437]
["2025-09-12T10:28:11.000000000",585.71,665.0,0.0,0.01,0.001,0.0,19,0,77.41,81.08,-0.999,0.0,0,0,0.0,1389911.0999999999,0.0,1577870.52595]
["2025-09-12T10:28:24.000000000",585.72,588.0,0.09,0.1,0.107,0.1,7335,13472,2.36,2.4,-0.893,0.1,772,2603,81070.0,1389547.8,384408.036,1547796.72888]
["2025-09-12T10:28:36.000000000",585.71,610.0,0.0,0.01,0.002,0.001,3673,4,24.16,24.39,-0.998,0.001,280,2,395.3,1393478.3,1987.31403,1523388.95317]
["2025-09-12T10:28:49.000000000",585.7,612.0,0.0,0.01,0.002,0.001,891,0,25.94,27.04,-0.998,0.001,0,0,89.1,1393478.3,521.8587,1523362.9439000005]
["2025-09-12T10:29:02.000000000",585.65,574.0,11.6,11.72,1.0,0.0,1804,54,0.02,0.03,-0.013,0.006,5376,2666,3225.6,1391823.6,-18890.7264,1523054.2743000002]
["2025-09-12T10:29:02.000000000",585.65,620.0,0.0,0.01,0.002,0.0,579,1,33.94,34.62,-0.998,0.0,0,0,0.0,1391823.6,0.0,1523054.2743000002]
["2025-09-12T10:29:28.000000000",585.731,551.0,33.69,35.03,1.0,0.0,67,0,0.0,0.01,-0.001,0.0,2157,68,0.0,1395711.6,0.0,1530209.3514180002]
["2025-09-12T10:29:41.000000000",585.73,560.0,25.66,25.79,1.0,0.0,8225,23,0.01,0.02,-0.005,0.001,64327,1683,6432.7,1391949.7,-37678.25371,1566623.3302300002]
["2025-09-12T10:29:41.000000000",585.73,615.0,0.0,0.01,0.002,0.001,2556,14,28.97,29.59,-0.998,0.001,0,0,255.6,1391949.7,1497.1258799999998,1566623.3302300002]
["2025-09-12T10:30:06.000000000",585.785,537.0,48.61,48.85,1.0,0.0,12,6,0.0,0.01,-0.001,0.0,3131,0,0.0,1395279.4,0.0,1536464.8490600006]
["2025-09-12T10:30:18.000000000",585.76,546.0,38.73,40.03,1.0,0.0,192,0,0.0,0.01,-0.001,0.0,772,1,0.0,1383894.8,0.0,1633847.4812799997]
["2025-09-12T10:30:18.000000000",585.76,610.0,0.0,0.01,0.002,0.001,3673,4,24.18,24.35,-0.998,0.001,280,2,395.3,1383894.8,1987.4836799999996,1633847.4812799997]
["2025-09-12T10:30:30.000000000",585.85,665.0,0.0,0.01,0.001,0.0,19,0,77.46,81.02,-0.999,0.0,0,0,0.0,1388548.0999999999,0.0,1658473.97725]
["2025-09-12T10:30:43.000000000",585.79,540.0,45.68,45.86,1.0,0.0,149,2,0.0,0.01,-0.001,0.0,7051,15,0.0,1390539.4000000001,0.0,1639212.6422600003]
["2025-09-12T10:30:56.000000000",585.71,598.0,0.0,0.01,0.004,0.002,904,1176,12.24,12.35,-0.996,0.002,19,8,184.60000000000002,1400636.5999999999,1036.7067000000002,1539946.3891599998]
["2025-09-12T10:31:09.000000000",585.66,582.0,3.76,3.82,0.9,0.058,5383,2494,0.13,0.14,-0.099,0.06,11636,20142,101037.40000000001,1390400.7,-226033.13435999997,1560067.6378200003]
["2025-09-12T10:31:22.000000000",585.652,526.0,57.89,61.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,4846,0,0.0,1398892.4000000001,0.0,1506786.5490720004]
["2025-09-12T10:31:35.000000000",585.602,583.0,2.79,2.84,0.848,0.091,6629,4773,0.2,0.21,-0.153,0.092,9023,35128,143335.5,1398892.4000000001,-132859.624954,1506657.9072719996]
["2025-09-12T10:31:35.000000000",585.602,588.0,0.08,0.09,0.099,0.095,7335,13801,2.42,2.52,-0.901,0.095,772,2738,77016.50000000001,1398892.4000000001,365114.06296999997,1506657.9072719996]
["2025-09-12T10:32:02.000000000",585.68,560.0,25.62,25.72,1.0,0.0,8225,26,0.01,0.02,-0.005,0.001,64327,1697,6432.7,1396846.5999999999,-37675.037359999995,1527665.45616]
["2025-09-12T10:32:02.000000000",585.68,577.0,8.66,8.77,0.958,0.003,1536,321,0.04,0.05,-0.026,0.014,7270,2791,10638.800000000001,1396846.5999999999,-56911.69695999999,1527665.45616]
["2025-09-12T10:32:17.000000000",585.62,585.0,1.18,1.2,0.623,0.181,9953,76939,0.57,0.58,-0.378,0.18,5733,74444,283343.3,1402553.1999999997,450665.6278599999,1550933.7544399998]
["2025-09-12T10:32:30.000000000",585.87,554.0,31.35,32.18,1.0,0.0,54,0,0.0,0.01,-0.002,0.0,3326,272,0.0,1399909.5999999999,0.0,1544626.33542]
["2025-09-12T10:32:42.000000000",585.815,563.0,22.77,22.88,1.0,0.0,607,4,0.01,0.02,-0.005,0.002,4210,1403,842.0,1375951.4,-4932.5623000000005,1675775.3592199998]
["2025-09-12T10:32:54.000000000",585.82,582.0,3.9,3.99,0.906,0.055,5383,2514,0.12,0.13,-0.093,0.058,11636,20306,97095.3,1376079.2999999998,-221922.08986000007,1646665.6208600008]
["2025-09-12T10:33:06.000000000",585.85,540.0,45.6,45.95,1.0,0.0,149,2,0.0,0.01,-0.001,0.0,7051,15,0.0,1376079.2999999998,0.0,1646749.9470500003]
["2025-09-12T10:33:19.000000000",585.785,549.0,36.19,37.15,1.0,0.0,223,0,0.0,0.01,-0.001,0.0,940,55,0.0,1374268.0999999996,0.0,1668363.128585]
["2025-09-12T10:33:31.000000000",585.865,595.0,0.0,0.01,0.005,0.004,8479,654,9.09,9.21,-0.995,0.004,39,49,3407.2000000000003,1383262.8,19778.802400000004,1643655.9748]
["2025-09-12T10:33:44.000000000",585.918,526.0,57.96,61.49,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,4846,0,0.0,1367506.1999999995,0.0,1676947.7049479997]
["2025-09-12T10:33:58.000000000",585.92,535.0,49.91,51.16,1.0,0.0,32,0,0.0,0.01,-0.001,0.0,2325,10,0.0,1368647.3999999997,0.0,1783670.5542400002]
["2025-09-12T10:33:58.000000000",585.92,605.0,0.0,0.01,0.003,0.001,5809,2,18.84,19.36,-0.997,0.001,1,0,581.0,1368647.3999999997,3403.0233599999997,1783670.5542400002]
["2025-09-12T10:34:10.000000000",586.011,618.0,0.0,0.01,0.002,0.001,0,0,31.71,32.54,-0.998,0.001,0,0,0.0,1359720.8,0.0,1864695.206154]
["2025-09-12T10:34:23.000000000",586.03,665.0,0.0,0.01,0.001,0.0,19,0,77.4,80.93,-0.999,0.0,0,0,0.0,1354777.9,0.0,1895375.1458899996]
["2025-09-12T10:34:35.000000000",586.04,605.0,0.0,0.01,0.003,0.001,5809,2,18.69,19.24,-0.997,0.001,1,0,581.0,1354777.9,3403.7203199999994,1895407.48852]
["2025-09-12T10:34:48.000000000",586.005,600.0,0.0,0.01,0.003,0.002,5748,40,13.7,14.45,-0.997,0.002,42,0,1158.0,1352430.5,6687.489060000001,1893000.6657450004]
["2025-09-12T10:35:00.000000000",585.99,567.0,18.92,19.06,1.0,0.0,575,34,0.01,0.02,-0.006,0.002,3836,534,767.2,1357732.9000000001,-4495.71528,1864175.4135899998]
["2025-09-12T10:35:12.000000000",586.05,577.0,9.01,9.14,1.0,0.0,1536,321,0.03,0.04,-0.021,0.011,7270,2820,7997.0,1352591.4999999998,-46866.4185,1839987.7801500002]
["2025-09-12T10:35:24.000000000",586.075,566.0,20.03,20.13,1.0,0.0,503,8,0.01,0.02,-0.006,0.002,4200,306,840.0,1349000.5999999999,-4923.030000000001,1926966.5418500002]
["2025-09-12T10:35:37.000000000",586.06,556.0,29.62,30.33,1.0,0.0,72,0,0.0,0.01,-0.002,0.001,1064,443,106.4,1349000.5999999999,-623.56784,1926917.2230799997]
["2025-09-12T10:35:50.000000000",586.075,566.0,20.02,20.16,1.0,0.0,503,8,0.01,0.02,-0.006,0.002,4200,306,840.0,1348394.4999999998,-4923.030000000001,1895746.9126750003]
["2025-09-12T10:36:03.000000000",586.06,582.0,4.14,4.23,0.92,0.048,5383,2817,0.1,0.11,-0.08,0.051,11636,20649,85182.0,1338411.4,-196360.5751199999,1917246.06096]
["2025-09-12T10:36:15.000000000",586.075,545.0,41.03,41.16,1.0,0.0,88,1,0.0,0.01,-0.001,0.0,68453,173,0.0,1341946.2,0.0,1936489.0884500002]
["2025-09-12T10:36:28.000000000",586.17,555.0,30.64,31.47,1.0,0.0,1145,22,0.0,0.01,-0.002,0.0,16737,576,0.0,1344434.1,0.0,1947178.779390001]
["2025-09-12T10:36:28.000000000",586.17,590.0,0.01,0.02,0.021,0.027,27925,16792,3.79,3.9,-0.979,0.027,1310,403,78934.5,1344434.1,421224.69285,1947178.779390001]
["2025-09-12T10:36:52.000000000",586.1,534.0,50.06,53.63,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,242,0,0.0,1347448.8000000003,0.0,1917672.3120000004]
["2025-09-12T10:37:05.000000000",586.1,544.0,40.08,43.62,1.0,0.0,24,0,0.0,0.01,-0.001,0.0,1398,13,0.0,1348944.5999999999,0.0,1926720.5238]
["2025-09-12T10:37:05.000000000",586.1,590.0,0.01,0.02,0.021,0.026,27925,16795,3.81,4.0,-0.979,0.026,1310,404,76010.99999999999,1348944.5999999999,405575.339,1926720.5238]
["2025-09-12T10:37:17.000000000",586.04,660.0,0.0,0.01,0.001,0.0,10,0,72.37,75.94,-0.999,0.0,0,0,0.0,1351940.9,0.0,1932295.1902800002]
["2025-09-12T10:37:30.000000000",585.999,587.0,0.33,0.34,0.302,0.189,6744,31848,1.34,1.36,-0.698,0.188,619,7614,139098.80000000002,1352745.4,678729.825756,1939565.2741559993]
["2025-09-12T10:37:42.000000000",586.07,589.0,0.03,0.04,0.048,0.056,4366,12132,2.91,3.07,-0.952,0.056,258,1108,25894.4,1357141.2999999996,134824.23136,1928799.15311]
["2025-09-12T10:37:55.000000000",586.02,614.0,0.0,0.01,0.002,0.001,2,0,26.9,28.7,-0.998,0.001,0,0,0.2,1368694.3,1.1720400000000002,1954671.4680600003]
["2025-09-12T10:38:07.000000000",586.015,576.0,9.98,10.1,1.0,0.0,1601,63,0.03,0.04,-0.02,0.01,4848,2418,4848.0,1368694.3,-28410.007199999996,1954654.7905450005]
["2025-09-12T10:38:19.000000000",585.98,588.0,0.11,0.12,0.129,0.119,7335,15510,2.12,2.16,-0.871,0.119,772,3386,96473.29999999999,1357899.2999999998,457648.6220600001,1892207.3553399995]
["2025-09-12T10:38:31.000000000",586.02,554.0,30.08,33.6,1.0,0.0,54,0,0.0,0.01,-0.002,0.0,3326,277,0.0,1359071.0999999999,0.0,1857296.0407800006]
["2025-09-12T10:38:43.000000000",585.98,563.0,22.93,23.04,1.0,0.0,607,4,0.01,0.02,-0.005,0.002,4210,1409,842.0,1354786.2999999996,-4933.9516,1842247.8724999998]
["2025-09-12T10:38:43.000000000",585.98,595.0,0.0,0.01,0.005,0.004,8479,656,8.97,9.08,-0.995,0.004,39,49,3407.2000000000003,1354786.2999999996,19782.684800000003,1842247.8724999998]
["2025-09-12T10:39:08.000000000",585.955,540.0,45.86,47.35,1.0,0.0,149,11,0.0,0.01,-0.001,0.0,7051,16,0.0,1364332.6999999997,0.0,1798773.448325]
["2025-09-12T10:39:20.000000000",585.96,549.0,35.1,38.59,1.0,0.0,223,0,0.0,0.01,-0.001,0.0,940,55,0.0,1356610.5999999999,0.0,1780149.9957600008]
["2025-09-12T10:39:20.000000000",585.96,566.0,19.9,20.02,1.0,0.0,503,8,0.01,0.02,-0.006,0.002,4200,306,840.0,1356610.5999999999,-4922.064,1780149.9957600008]
["2025-09-12T10:39:33.000000000",585.99,573.0,12.95,13.07,1.0,0.0,1356,89,0.02,0.03,-0.012,0.005,4072,2351,2036.0,1350163.5,-11930.756400000002,1796555.68353]
["2025-09-12T10:39:58.000000000",586.005,536.0,48.14,51.38,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,2654,9,0.0,1358874.0,0.0,1893971.6760300007]
["2025-09-12T10:39:58.000000000",586.005,605.0,0.0,0.01,0.003,0.001,5809,2,18.79,19.27,-0.997,0.001,1,1,581.0,1358874.0,3403.5170399999997,1893971.6760300007]
["2025-09-12T10:40:11.000000000",586.09,572.0,14.05,14.18,1.0,0.0,789,50,0.02,0.03,-0.011,0.005,6585,1361,3292.4999999999995,1346888.5999999999,-19297.01325,1938071.8623800003]
["2025-09-12T10:40:23.000000000",586.14,532.0,52.19,55.45,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,199,0,0.0,1346888.5999999999,0.0,1938237.2014800005]
["2025-09-12T10:40:36.000000000",586.02,590.0,0.01,0.02,0.021,0.027,27925,16966,3.94,4.06,-0.979,0.027,1310,407,78934.5,1348971.2999999998,421116.9021,1967454.9083400003]
["2025-09-12T10:40:48.000000000",585.995,571.0,14.94,15.06,1.0,0.0,1017,93,0.02,0.03,-0.011,0.004,5384,1491,2153.6000000000004,1356549.2999999998,-12619.988320000002,1846023.130815]
["2025-09-12T10:40:48.000000000",585.995,645.0,0.0,0.01,0.001,0.0,123,0,57.41,60.91,-0.999,0.0,0,0,0.0,1356549.2999999998,0.0,1846023.130815]
["2025-09-12T10:41:13.000000000",585.965,576.0,9.94,10.05,1.0,0.0,1601,65,0.03,0.04,-0.02,0.01,4848,2428,4848.0,1357280.3,-28407.583200000005,1804997.7965250004]
["2025-09-12T10:41:26.000000000",585.96,568.0,17.92,18.08,1.0,0.0,507,20,0.01,0.02,-0.006,0.002,3886,830,777.2,1360831.4999999998,-4554.081120000001,1831494.7407600004]
["2025-09-12T10:41:38.000000000",585.94,553.0,32.85,33.0,1.0,0.0,55,11,0.0,0.01,-0.002,0.0,1169,200,0.0,1360831.4999999998,0.0,1831432.22814]
["2025-09-12T10:41:38.000000000",585.94,570.0,15.88,16.0,1.0,0.0,7290,107,0.01,0.02,-0.007,0.003,21108,2857,6332.4,1360831.4999999998,-37104.064560000006,1831432.22814]
["2025-09-12T10:41:50.000000000",585.955,574.0,11.94,12.06,1.0,0.0,1804,59,0.02,0.03,-0.013,0.006,5376,2739,3225.6,1355560.1999999997,-18900.56448,1804930.0775100004]
["2025-09-12T10:42:03.000000000",585.94,547.0,37.26,40.41,1.0,0.0,37,0,0.0,0.01,-0.001,0.0,13115,342,0.0,1359720.9999999998,0.0,1790684.2027200002]
["2025-09-12T10:42:16.000000000",585.94,556.0,29.66,31.41,1.0,0.0,72,0,0.0,0.01,-0.002,0.001,1064,443,106.4,1359892.8,-623.4401600000001,1830432.0285600002]
["2025-09-12T10:42:28.000000000",585.92,587.0,0.31,0.32,0.274,0.183,6744,34083,1.37,1.4,-0.727,0.183,619,9079,134742.90000000002,1364147.0999999996,656743.08,1798697.6444799998]
["2025-09-12T10:42:41.000000000",585.99,533.0,51.41,54.38,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1351833.4,0.0,1817696.4447599999]
["2025-09-12T10:42:54.000000000",586.11,543.0,41.59,43.92,1.0,0.0,192,5,0.0,0.01,-0.001,0.0,2313,13,0.0,1351833.4,0.0,1818068.6756400003]
["2025-09-12T10:43:06.000000000",586.04,586.0,0.79,0.8,0.516,0.206,8167,73738,0.75,0.76,-0.484,0.206,1409,34346,197265.59999999998,1348469.5999999999,815854.41392,1944888.6038400002]
["2025-09-12T10:43:06.000000000",586.04,655.0,0.0,0.01,0.001,0.0,160,0,67.47,70.83,-0.999,0.0,0,0,0.0,1348469.5999999999,0.0,1944888.6038400002]
["2025-09-12T10:43:31.000000000",585.96,531.0,53.31,56.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,395,0,0.0,1363646.0999999999,0.0,1830530.2506000006]
["2025-09-12T10:43:31.000000000",585.96,596.0,0.0,0.01,0.004,0.003,433,19,9.69,10.74,-0.996,0.003,201,0,190.2,1363646.0999999999,407.82816,1830530.2506000006]
["2025-09-12T10:43:56.000000000",585.95,549.0,35.32,38.36,1.0,0.0,223,0,0.0,0.01,-0.001,0.0,940,59,0.0,1358361.0,0.0,1840266.2113]
["2025-09-12T10:43:56.000000000",585.95,573.0,12.92,13.02,1.0,0.0,1356,93,0.02,0.03,-0.012,0.005,4072,2403,2036.0,1358361.0,-11929.942000000003,1840266.2113]
["2025-09-12T10:44:08.000000000",586.005,583.0,3.15,3.19,0.873,0.08,6629,5036,0.16,0.17,-0.128,0.081,9023,38424,126118.3,1359756.7,-117519.200715,1829837.5308150004]
["2025-09-12T10:44:21.000000000",586.04,557.0,28.98,29.13,1.0,0.0,205,32,0.01,0.02,-0.004,0.001,1827,120,182.7,1369088.9000000001,-1070.69508,1954601.0447600004]
["2025-09-12T10:44:34.000000000",586.01,562.0,23.96,24.08,1.0,0.0,314,16,0.01,0.02,-0.005,0.002,2799,1407,559.8,1369201.9999999998,-3280.48398,1913091.76206]
["2025-09-12T10:44:46.000000000",585.99,571.0,14.95,15.07,1.0,0.0,1017,93,0.02,0.03,-0.011,0.004,5384,1498,2153.6000000000004,1361648.1999999997,-12619.880640000003,1868453.7265799998]
["2025-09-12T10:44:59.000000000",585.99,571.0,14.96,15.07,1.0,0.0,1017,93,0.02,0.03,-0.011,0.004,5384,1498,2153.6000000000004,1361648.1999999997,-12619.880640000003,1868453.7265799998]
["2025-09-12T10:45:12.000000000",586.06,549.0,35.34,38.35,1.0,0.0,223,0,0.0,0.01,-0.001,0.0,940,59,0.0,1360942.0999999996,0.0,1949069.7050199995]
["2025-09-12T10:45:25.000000000",585.97,558.0,27.93,28.04,1.0,0.0,157,9,0.01,0.02,-0.004,0.001,2089,29,208.9,1362175.9999999998,-1224.0913300000002,1941540.1066599998]
["2025-09-12T10:45:38.000000000",586.11,570.0,16.07,16.19,1.0,0.0,7290,107,0.01,0.02,-0.007,0.003,21108,2895,6332.4,1367684.4999999998,-37114.829639999996,1903396.3277700006]
["2025-09-12T10:45:51.000000000",586.17,537.0,47.85,49.95,1.0,0.0,12,6,0.0,0.01,-0.001,0.0,3131,0,0.0,1355355.7999999998,0.0,2002858.4815200006]
["2025-09-12T10:46:04.000000000",586.175,547.0,37.45,40.26,1.0,0.0,37,0,0.0,0.01,-0.001,0.0,13115,342,0.0,1349161.5999999999,0.0,2029602.8011]
["2025-09-12T10:46:04.000000000",586.175,578.0,8.17,8.25,0.956,0.004,2710,397,0.04,0.05,-0.027,0.015,7331,6208,12080.5,1349161.5999999999,-58104.59687499998,2029602.8011]
["2025-09-12T10:46:17.000000000",586.13,675.0,0.0,0.01,0.001,0.0,19,1,87.39,89.26,-0.999,0.0,0,0,0.0,1361201.7999999998,0.0,2000789.9228000008]
["2025-09-12T10:46:30.000000000",586.09,591.0,0.01,0.02,0.018,0.019,3355,2703,4.85,4.95,-0.982,0.019,514,794,7351.099999999999,1354394.3999999997,31636.55211,1984170.1852399998]
["2025-09-12T10:46:42.000000000",586.21,578.0,8.2,8.31,0.957,0.004,2710,397,0.04,0.05,-0.028,0.015,7331,6213,12080.5,1354394.3999999997,-58108.06624999999,1984576.4375599995]
["2025-09-12T10:46:55.000000000",586.24,620.0,0.0,0.01,0.002,0.0,579,1,32.96,34.09,-0.998,0.0,0,4,0.0,1342497.5999999999,0.0,2083767.8028800003]
["2025-09-12T10:47:07.000000000",586.18,580.0,6.01,6.5,0.948,0.018,5616,1071,0.06,0.07,-0.044,0.025,11549,19763,38981.299999999996,1339373.0999999996,-109989.05666000002,2077129.4161799997]
["2025-09-12T10:47:20.000000000",586.207,578.0,8.18,8.63,0.957,0.004,2710,397,0.04,0.05,-0.027,0.015,7331,6224,12080.5,1339058.5999999996,-58107.768874999994,2080851.9534160004]
["2025-09-12T10:47:33.000000000",586.225,602.0,0.0,0.01,0.003,0.002,761,1,14.66,16.22,-0.997,0.002,1,1,152.4,1339449.4999999995,891.062,2068802.6806250005]
["2025-09-12T10:47:45.000000000",586.29,569.0,17.25,17.35,1.0,0.0,710,15,0.01,0.02,-0.007,0.003,5172,1143,1551.6,1333321.3999999994,-9096.875639999998,2146045.3627799996]
["2025-09-12T10:47:57.000000000",586.245,579.0,7.24,7.36,0.955,0.01,2532,558,0.05,0.06,-0.034,0.019,8962,4534,19559.8,1333321.3999999994,-84980.90271,2145880.64559]
["2025-09-12T10:48:09.000000000",586.23,560.0,26.18,26.3,1.0,0.0,8225,29,0.01,0.02,-0.005,0.001,64327,1785,6432.7,1339188.0999999994,-37710.41721,2091927.16743]
["2025-09-12T10:48:22.000000000",586.23,558.0,28.17,28.31,1.0,0.0,157,9,0.01,0.02,-0.004,0.001,2089,29,208.9,1341888.4999999995,-1224.63447,2094980.2532699993]
["2025-09-12T10:48:34.000000000",586.24,568.0,18.19,18.32,1.0,0.0,507,20,0.01,0.02,-0.006,0.002,3886,875,777.2,1336046.7999999996,-4556.257280000001,2085102.0851200009]
["2025-09-12T10:48:46.000000000",586.19,560.0,26.13,26.25,1.0,0.0,8225,29,0.01,0.02,-0.005,0.001,64327,1785,6432.7,1341517.7999999996,-37707.844130000005,2075568.65582]
["2025-09-12T10:48:59.000000000",586.22,547.0,37.37,40.55,1.0,0.0,37,0,0.0,0.01,-0.001,0.0,13115,342,0.0,1339914.9999999995,0.0,2075860.1246800001]
["2025-09-12T10:48:59.000000000",586.22,630.0,0.0,0.01,0.001,0.0,377,0,42.46,45.68,-0.999,0.0,0,0,0.0,1339914.9999999995,0.0,2075860.1246800001]
["2025-09-12T10:49:11.000000000",586.25,568.0,18.22,18.33,1.0,0.0,507,20,0.01,0.02,-0.006,0.002,3886,877,777.2,1339914.9999999995,-4556.335,2075966.3575000006]
["2025-09-12T10:49:23.000000000",586.275,543.0,41.43,44.45,1.0,0.0,192,5,0.0,0.01,-0.001,0.0,2313,13,0.0,1335363.4999999995,0.0,2075086.9448250008]
["2025-09-12T10:49:35.000000000",586.3,605.0,0.0,0.01,0.003,0.001,5809,2,18.64,18.81,-0.997,0.001,1,1,581.0,1333969.5999999996,3405.2303999999995,2137443.4223999986]
["2025-09-12T10:49:49.000000000",586.31,568.0,18.24,18.38,1.0,0.0,507,20,0.01,0.02,-0.006,0.002,3886,877,777.2,1329057.0,-4556.80132,2134439.2752199993]
["2025-09-12T10:50:02.000000000",586.35,532.0,52.38,55.48,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,199,0,0.0,1332070.5999999996,0.0,2168489.996099999]
["2025-09-12T10:50:14.000000000",586.35,590.0,0.01,0.02,0.022,0.029,27925,17377,3.59,3.72,-0.977,0.029,1310,537,84781.5,1335379.1999999995,452565.45225000003,2196759.1022999994]
["2025-09-12T10:50:26.000000000",586.33,568.0,18.28,18.4,1.0,0.0,507,20,0.01,0.02,-0.006,0.002,3886,877,777.2,1335379.1999999995,-4556.95676,2196684.17234]
["2025-09-12T10:50:39.000000000",586.31,569.0,17.27,17.38,1.0,0.0,710,15,0.01,0.02,-0.007,0.003,5172,1143,1551.6,1331501.0,-9097.185959999999,2167862.463079999]
["2025-09-12T10:50:39.000000000",586.31,586.0,0.93,0.94,0.565,0.205,8167,80225,0.62,0.63,-0.436,0.204,1409,40969,196167.09999999998,1331501.0,813094.1216899998,2167862.463079999]
["2025-09-12T10:51:04.000000000",586.39,568.0,18.33,18.46,1.0,0.0,507,20,0.01,0.02,-0.006,0.002,3886,877,777.2,1331876.3999999994,-4557.4230800000005,2221040.083499999]
["2025-09-12T10:51:16.000000000",586.4,558.0,28.33,28.48,1.0,0.0,157,9,0.01,0.02,-0.004,0.001,2089,29,208.9,1322781.0999999999,-1224.9895999999999,2235640.0312]
["2025-09-12T10:51:16.000000000",586.4,575.0,11.35,11.5,1.0,0.0,5991,657,0.02,0.03,-0.014,0.007,17221,2450,12054.699999999999,1322781.0999999999,-70688.76079999999,2235640.0312]
["2025-09-12T10:51:29.000000000",586.31,576.0,10.27,10.39,1.0,0.0,1601,153,0.03,0.04,-0.019,0.009,4848,2629,4363.2,1328925.8999999997,-25581.877919999995,2269870.4358099997]
["2025-09-12T10:51:41.000000000",586.3,554.0,30.8,32.81,1.0,0.0,54,0,0.0,0.01,-0.002,0.0,3326,281,0.0,1341483.0999999996,0.0,2192952.547499998]
["2025-09-12T10:51:53.000000000",586.33,564.0,21.99,22.61,1.0,0.0,852,0,0.01,0.02,-0.005,0.002,4188,1007,837.5999999999999,1342550.8999999994,-4911.10008,2170609.4909099997]
["2025-09-12T10:52:18.000000000",586.4,527.0,57.33,60.59,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3449,0,0.0,1327117.7999999998,0.0,2237818.5072]
["2025-09-12T10:52:18.000000000",586.4,558.0,28.34,28.46,1.0,0.0,157,9,0.01,0.02,-0.004,0.001,2089,29,208.9,1327117.7999999998,-1224.9895999999999,2237818.5072]
["2025-09-12T10:52:30.000000000",586.459,553.0,32.67,33.52,1.0,0.0,55,11,0.0,0.01,-0.001,0.0,1169,200,0.0,1321691.3,0.0,2263496.5699409996]
["2025-09-12T10:52:30.000000000",586.459,660.0,0.0,0.01,0.001,0.0,10,0,72.43,75.65,-0.999,0.0,0,0,0.0,1321691.3,0.0,2263496.5699409996]
["2025-09-12T10:52:55.000000000",586.42,558.0,28.35,28.5,1.0,0.0,157,9,0.01,0.02,-0.004,0.001,2089,29,208.9,1321660.0,-1225.03138,2274631.6984800003]
["2025-09-12T10:52:55.000000000",586.42,598.0,0.0,0.01,0.004,0.003,904,1176,11.52,11.65,-0.996,0.003,19,8,276.90000000000003,1321660.0,1556.9451,2274631.6984800003]
["2025-09-12T10:53:07.000000000",586.37,615.0,0.0,0.01,0.002,0.001,2556,14,28.03,28.93,-0.998,0.001,0,0,255.6,1323692.5999999999,1498.76172,2247793.103479999]
["2025-09-12T10:53:32.000000000",586.34,558.0,28.28,28.42,1.0,0.0,157,9,0.01,0.02,-0.004,0.001,2089,29,208.9,1329955.8999999994,-1224.86426,2212250.8522200002]
["2025-09-12T10:53:32.000000000",586.34,586.0,0.94,0.96,0.573,0.208,8167,83011,0.6,0.61,-0.428,0.208,1409,43552,199180.8,1329955.8999999994,824197.0297599998,2212250.8522200002]
["2025-09-12T10:53:44.000000000",586.43,596.0,0.0,0.01,0.004,0.004,433,19,9.3,10.11,-0.996,0.004,201,0,253.6,1329955.8999999994,544.2070399999999,2212590.4206900005]
["2025-09-12T10:53:56.000000000",586.47,566.0,20.4,20.53,1.0,0.0,503,8,0.01,0.02,-0.006,0.002,4200,308,840.0,1322037.9999999998,-4926.348000000001,2231971.1048399997]
["2025-09-12T10:54:08.000000000",586.56,575.0,11.52,11.65,1.0,0.0,5991,657,0.02,0.03,-0.013,0.007,17221,2491,12054.699999999999,1316072.7999999998,-70708.04831999999,2297894.55168]
["2025-09-12T10:54:20.000000000",586.53,585.0,1.8,1.83,0.767,0.144,9953,86976,0.29,0.3,-0.235,0.143,5733,98734,225305.1,1304974.2999999996,359785.12689,2351827.5234299996]
["2025-09-12T10:54:32.000000000",586.58,582.0,4.62,4.7,0.928,0.039,5383,2999,0.09,0.1,-0.07,0.043,11636,23691,71028.5,1304713.9,-170349.28437999997,2325420.7411799994]
["2025-09-12T10:54:45.000000000",586.57,564.0,22.5,22.63,1.0,0.0,852,3,0.01,0.02,-0.005,0.002,4188,1007,837.5999999999999,1304713.9,-4913.11032,2325381.097470001]
["2025-09-12T10:54:58.000000000",586.615,574.0,12.58,12.68,1.0,0.0,1804,60,0.02,0.03,-0.013,0.006,5376,2776,3225.6,1306361.4999999995,-18921.853440000003,2359397.793824999]
["2025-09-12T10:55:11.000000000",586.655,582.0,4.68,4.77,0.929,0.039,5383,3015,0.09,0.1,-0.069,0.042,11636,23770,69864.90000000001,1300299.9,-163544.74762500002,2420379.546495001]
["2025-09-12T10:55:24.000000000",586.752,553.0,32.58,34.26,1.0,0.0,55,11,0.0,0.01,-0.001,0.0,1169,200,0.0,1291861.4999999998,0.0,2442774.72768]
["2025-09-12T10:55:24.000000000",586.752,660.0,0.0,0.01,0.001,0.0,10,0,71.91,75.27,-0.999,0.0,0,0,0.0,1291861.4999999998,0.0,2442774.72768]
["2025-09-12T10:55:36.000000000",586.74,590.0,0.02,0.03,0.035,0.042,27925,17677,3.26,3.37,-0.965,0.043,1310,558,122918.0,1298755.8,655106.9448000002,2555489.7429600004]
["2025-09-12T10:56:01.000000000",586.64,542.0,42.84,45.69,1.0,0.0,89,0,0.0,0.01,-0.001,0.0,4348,43,0.0,1307534.9,0.0,2495764.25768]
["2025-09-12T10:56:01.000000000",586.64,615.0,0.0,0.01,0.002,0.001,2556,14,27.33,28.66,-0.998,0.001,0,0,255.6,1307534.9,1499.4518399999997,2495764.25768]
["2025-09-12T10:56:14.000000000",586.65,655.0,0.0,0.01,0.001,0.0,160,0,66.45,70.31,-0.999,0.0,0,0,0.0,1307534.9,0.0,2495806.8010500004]
["2025-09-12T10:56:38.000000000",586.51,548.0,36.83,40.19,1.0,0.0,131,0,0.0,0.01,-0.001,0.0,1547,17,0.0,1322566.5,0.0,2492643.453089999]
["2025-09-12T10:56:38.000000000",586.51,596.0,0.0,0.01,0.004,0.004,433,19,8.82,9.84,-0.995,0.004,201,0,253.6,1322566.5,544.2812799999999,2492643.453089999]
["2025-09-12T10:56:51.000000000",586.56,614.0,0.0,0.01,0.002,0.001,2,0,26.51,28.49,-0.998,0.001,0,0,0.2,1329489.0999999999,1.17312,2457460.5744000003]
["2025-09-12T10:57:03.000000000",586.54,572.0,14.49,14.62,1.0,0.0,789,52,0.02,0.03,-0.011,0.005,6585,1588,3292.4999999999995,1330928.7999999998,-19311.829499999996,2443856.44856]
["2025-09-12T10:57:16.000000000",586.6,585.0,1.88,1.89,0.765,0.146,9953,88696,0.28,0.29,-0.236,0.145,5733,101876,228442.3,1330928.7999999998,364778.96979999996,2444106.4424000015]
["2025-09-12T10:57:29.000000000",586.495,595.0,0.0,0.01,0.005,0.004,8479,866,8.45,8.57,-0.995,0.004,39,59,3407.2000000000003,1327443.7,19800.071200000002,2510267.219915]
["2025-09-12T10:57:41.000000000",586.51,572.0,14.47,14.58,1.0,0.0,789,52,0.02,0.03,-0.011,0.005,6585,1588,3292.4999999999995,1347406.7,-19310.84175,2453403.588049999]
["2025-09-12T10:57:54.000000000",586.55,574.0,12.48,12.62,1.0,0.0,1804,60,0.02,0.03,-0.013,0.006,5376,2777,3225.6,1337132.6999999997,-18919.7568,2505054.749949999]
["2025-09-12T10:58:06.000000000",586.6,584.0,2.74,2.78,0.854,0.094,6069,24581,0.17,0.18,-0.147,0.094,7773,78550,130114.80000000002,1335442.1999999997,-93959.24160000002,2505419.047600001]
["2025-09-12T10:58:18.000000000",586.55,572.0,14.5,14.63,1.0,0.0,789,52,0.02,0.03,-0.011,0.005,6585,1590,3292.4999999999995,1337826.6,-19312.158749999995,2520671.6436999994]
["2025-09-12T10:58:30.000000000",586.534,563.0,23.48,23.61,1.0,0.0,607,23,0.01,0.02,-0.005,0.002,4210,1409,842.0,1337826.6,-4938.61628,2520602.8844359997]
["2025-09-12T10:58:43.000000000",586.52,533.0,51.72,54.93,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1341893.9999999998,0.0,2530544.0591199994]
["2025-09-12T10:58:43.000000000",586.52,580.0,6.53,6.65,0.951,0.016,5616,1110,0.06,0.07,-0.042,0.023,11549,20676,35548.3,1341893.9999999998,-103093.20692000003,2530544.0591199994]
["2025-09-12T10:58:55.000000000",586.53,559.0,27.43,27.77,1.0,0.0,321,2,0.01,0.02,-0.004,0.001,1406,58,140.60000000000002,1351724.1,-824.6611800000002,2522700.13527]
["2025-09-12T10:59:07.000000000",586.625,655.0,0.0,0.01,0.001,0.0,160,0,66.48,70.31,-0.999,0.0,0,0,0.0,1340430.3999999997,0.0,2516132.0047499994]
["2025-09-12T10:59:20.000000000",586.65,580.0,6.65,6.77,0.954,0.013,5616,1110,0.05,0.06,-0.037,0.022,11549,20693,32708.599999999995,1322852.9,-106224.71549999999,2585980.77255]
["2025-09-12T10:59:32.000000000",586.65,596.0,0.0,0.01,0.005,0.004,433,19,8.91,10.15,-0.995,0.004,201,0,253.6,1322852.9,544.4112,2585980.77255]
["2025-09-12T10:59:44.000000000",586.585,614.0,0.0,0.01,0.002,0.001,2,0,26.56,28.42,-0.998,0.001,0,0,0.2,1325338.5999999996,1.17317,2601906.8723099995]
["2025-09-12T10:59:56.000000000",586.6,580.0,6.6,6.72,0.954,0.013,5616,1110,0.05,0.06,-0.037,0.022,11549,20696,32708.599999999995,1335996.1999999997,-106215.66200000001,2577591.965200001]
["2025-09-12T11:00:09.000000000",586.6,585.0,1.86,1.88,0.78,0.143,9953,89170,0.26,0.27,-0.219,0.14,5733,103864,222589.90000000002,1325392.9,364078.5693999999,2608941.6290000016]
["2025-09-12T11:00:09.000000000",586.6,606.0,0.0,0.01,0.002,0.001,9,0,18.86,20.3,-0.997,0.001,0,0,0.9000000000000001,1325392.9,5.279400000000001,2608941.6290000016]
["2025-09-12T11:00:21.000000000",586.64,630.0,0.0,0.01,0.001,0.0,377,0,42.4,45.25,-0.999,0.0,0,0,0.0,1325216.2,0.0,2535486.23872]
["2025-09-12T11:00:49.000000000",586.675,562.0,24.61,24.73,1.0,0.0,314,16,0.01,0.02,-0.005,0.001,2799,1410,279.9,1316797.2999999998,-1642.1033249999996,2594509.759975]
["2025-09-12T11:00:49.000000000",586.675,591.0,0.01,0.02,0.02,0.023,3355,3131,4.29,4.41,-0.98,0.023,514,803,8898.699999999999,1316797.2999999998,38335.104524999995,2594509.759975]
["2025-09-12T11:01:14.000000000",586.66,554.0,30.95,33.55,1.0,0.0,54,0,0.0,0.01,-0.002,0.0,3326,281,0.0,1313830.0999999999,0.0,2610637.58666]
["2025-09-12T11:01:14.000000000",586.66,570.0,16.6,16.74,1.0,0.0,7290,108,0.01,0.02,-0.007,0.003,21108,4160,6332.4,1313830.0999999999,-37149.65783999999,2610637.58666]
["2025-09-12T11:01:27.000000000",586.63,580.0,6.61,6.73,0.953,0.013,5616,1110,0.05,0.06,-0.037,0.022,11549,20726,32708.599999999995,1321075.0999999999,-106221.0941,2553180.949550001]
["2025-09-12T11:01:39.000000000",586.66,550.0,36.57,36.83,1.0,0.0,470,49,0.0,0.01,-0.001,0.0,38971,334,0.0,1317456.3999999997,0.0,2598489.6180399996]
["2025-09-12T11:01:52.000000000",586.63,570.0,16.58,16.69,1.0,0.0,7290,108,0.01,0.02,-0.007,0.003,21108,4160,6332.4,1322423.0999999996,-37147.75812,2600060.899370001]
["2025-09-12T11:02:04.000000000",586.57,569.0,17.52,17.65,1.0,0.0,710,15,0.01,0.02,-0.006,0.003,5172,1184,1551.6,1329819.0999999999,-9101.22012,2578630.348690001]
["2025-09-12T11:02:16.000000000",586.5,539.0,46.0,48.52,1.0,0.0,56,0,0.0,0.01,-0.001,0.0,551,2,0.0,1329819.0999999999,0.0,2578322.6205000007]
["2025-09-12T11:02:29.000000000",586.41,570.0,16.36,16.49,1.0,0.0,7290,108,0.01,0.02,-0.007,0.003,21108,4162,6332.4,1338662.6999999997,-37133.826839999994,2501048.6189699997]
["2025-09-12T11:02:29.000000000",586.41,635.0,0.0,0.01,0.001,0.0,179,0,47.55,49.77,-0.999,0.0,0,0,0.0,1338662.6999999997,0.0,2501048.6189699997]
["2025-09-12T11:02:53.000000000",586.399,528.0,56.77,60.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,772,5,0.0,1350994.6999999997,0.0,2418195.128195]
["2025-09-12T11:03:06.000000000",586.335,570.0,16.27,16.41,1.0,0.0,7290,108,0.01,0.02,-0.007,0.003,21108,4162,6332.4,1360956.3999999997,-37129.077540000006,2439571.0705200005]
["2025-09-12T11:03:06.000000000",586.335,606.0,0.0,0.01,0.002,0.001,9,0,19.08,20.08,-0.998,0.001,0,0,0.9000000000000001,1360956.3999999997,5.277015000000001,2439571.0705200005]
["2025-09-12T11:03:19.000000000",586.29,630.0,0.0,0.01,0.001,0.0,377,0,42.59,45.05,-0.999,0.0,0,0,0.0,1362921.3999999997,0.0,2407948.1412599995]
["2025-09-12T11:03:31.000000000",586.315,594.0,0.0,0.01,0.005,0.005,1320,1132,6.69,8.13,-0.995,0.005,52,0,686.0,1371738.0999999999,3717.2371000000007,2356357.1840050006]
["2025-09-12T11:03:44.000000000",586.294,591.0,0.01,0.02,0.019,0.02,3355,3151,4.66,4.77,-0.981,0.02,514,805,7738.0,1372971.8999999997,33313.22508,2355396.863302]
["2025-09-12T11:03:58.000000000",586.255,605.0,0.0,0.01,0.003,0.001,5809,2,18.66,18.82,-0.997,0.001,1,2,581.0,1376076.2999999996,3404.96904,2373174.8963750014]
["2025-09-12T11:04:11.000000000",586.27,594.0,0.0,0.01,0.005,0.005,1320,1132,6.7,8.04,-0.995,0.005,52,0,686.0,1376875.6999999997,3716.9518000000007,2368040.092010001]
["2025-09-12T11:04:24.000000000",586.24,580.0,6.27,6.35,0.952,0.015,5616,1138,0.05,0.06,-0.038,0.023,11549,20932,34986.700000000004,1374961.9,-106336.31488,2327557.4656]
["2025-09-12T11:04:37.000000000",586.22,590.0,0.02,0.03,0.032,0.035,27925,18424,3.77,3.84,-0.968,0.035,1310,726,102322.50000000001,1382934.3999999997,546078.5855000002,2316821.1659199996]
["2025-09-12T11:04:50.000000000",586.22,560.0,26.14,26.28,1.0,0.0,8225,31,0.01,0.02,-0.005,0.001,64327,1911,6432.7,1384335.2999999996,-37709.77394,2304280.1614599996]
["2025-09-12T11:05:03.000000000",586.12,560.0,26.07,26.2,1.0,0.0,8225,31,0.01,0.02,-0.005,0.001,64327,1937,6432.7,1384335.2999999996,-37703.34124,2303887.08716]
["2025-09-12T11:05:16.000000000",586.205,539.0,46.24,48.27,1.0,0.0,56,0,0.0,0.01,-0.001,0.0,551,2,0.0,1396146.5999999999,0.0,2271996.925260001]
["2025-09-12T11:05:29.000000000",586.065,549.0,36.09,38.45,1.0,0.0,223,0,0.0,0.01,-0.001,0.0,940,59,0.0,1371973.4999999995,0.0,2201794.0452149995]
["2025-09-12T11:05:42.000000000",586.21,560.0,26.14,26.28,1.0,0.0,8225,31,0.01,0.02,-0.005,0.001,64327,1947,6432.7,1371831.4999999998,-37709.130670000006,2134972.716530001]
["2025-09-12T11:05:55.000000000",586.21,528.0,56.97,60.03,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,772,5,0.0,1370143.8999999997,0.0,2205857.2297300007]
["2025-09-12T11:06:08.000000000",586.16,538.0,47.43,49.08,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1110,0,0.0,1374164.7999999996,0.0,2197380.1955200005]
["2025-09-12T11:06:08.000000000",586.16,584.0,2.35,2.38,0.836,0.111,6069,24912,0.19,0.2,-0.165,0.111,7773,81200,153646.2,1374164.7999999996,-110868.64704,2197380.1955200005]
["2025-09-12T11:06:20.000000000",586.19,630.0,0.0,0.01,0.001,0.0,377,0,42.76,44.88,-0.999,0.0,0,0,0.0,1377603.7999999996,0.0,2215217.8718999997]
["2025-09-12T11:06:44.000000000",586.21,527.0,57.7,61.08,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3449,0,0.0,1360959.9999999995,0.0,2222285.7649800004]
["2025-09-12T11:06:44.000000000",586.21,584.0,2.39,2.43,0.839,0.108,6069,25831,0.19,0.2,-0.162,0.108,7773,81334,149493.6,1360959.9999999995,-107881.39872000004,2222285.7649800004]
["2025-09-12T11:06:56.000000000",586.2,605.0,0.0,0.01,0.003,0.001,5809,2,18.32,19.34,-0.997,0.001,1,2,581.0,1365782.8999999997,3404.6496,2192658.2382000005]
["2025-09-12T11:07:10.000000000",586.28,625.0,0.0,0.01,0.001,0.0,336,0,37.53,40.3,-0.999,0.0,0,0,0.0,1362171.8999999997,0.0,2272121.690919999]
["2025-09-12T11:07:22.000000000",586.175,584.0,2.37,2.4,0.837,0.11,6069,25836,0.19,0.2,-0.164,0.11,7773,81391,152262.0,1366881.3999999997,-109872.64199999996,2195700.1767500006]
["2025-09-12T11:07:33.000000000",586.18,590.0,0.01,0.02,0.022,0.028,27925,18549,3.79,3.88,-0.978,0.028,1310,752,81858.0,1366881.3999999997,436833.0595999999,2195718.9058]
["2025-09-12T11:07:45.000000000",586.174,560.0,26.03,26.25,1.0,0.0,8225,31,0.01,0.02,-0.005,0.001,64327,1948,6432.7,1368854.4999999995,-37706.814898,2190828.2558700005]
["2025-09-12T11:07:57.000000000",586.26,584.0,2.43,2.47,0.839,0.108,6069,25860,0.19,0.2,-0.162,0.108,7773,81444,149493.6,1363419.6999999997,-107890.60032000001,2217496.2057000007]
["2025-09-12T11:08:10.000000000",586.32,579.0,7.31,7.44,0.954,0.01,2532,585,0.05,0.06,-0.034,0.019,8962,5114,19559.8,1360785.2999999996,-84991.77456,2264872.661519999]
["2025-09-12T11:08:22.000000000",586.29,549.0,35.75,39.03,1.0,0.0,223,0,0.0,0.01,-0.001,0.0,940,59,0.0,1355239.5999999999,0.0,2270881.74732]
["2025-09-12T11:08:34.000000000",586.23,559.0,27.2,27.74,1.0,0.0,321,3,0.0,0.01,-0.002,0.001,1406,390,140.60000000000002,1355239.5999999999,-824.2393800000001,2270649.3488400006]
["2025-09-12T11:08:46.000000000",586.23,550.0,35.94,36.31,1.0,0.0,470,50,0.0,0.01,-0.001,0.0,38971,334,0.0,1366388.1999999997,0.0,2188328.587320001]
["2025-09-12T11:08:59.000000000",586.2,538.0,46.8,49.29,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1110,0,0.0,1361397.2999999996,0.0,2191531.5618000003]
["2025-09-12T11:09:11.000000000",586.24,548.0,36.71,40.1,1.0,0.0,131,0,0.0,0.01,-0.001,0.0,1547,17,0.0,1361203.3999999994,0.0,2195110.0211199997]
["2025-09-12T11:09:11.000000000",586.24,574.0,11.93,12.62,1.0,0.0,1804,63,0.02,0.03,-0.013,0.006,5376,2836,3225.6,1361203.3999999994,-18909.75744,2195110.0211199997]
["2025-09-12T11:09:38.000000000",586.27,527.0,57.73,61.08,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3449,0,0.0,1356400.7999999996,0.0,2243053.776980001]
["2025-09-12T11:09:38.000000000",586.27,544.0,40.73,44.08,1.0,0.0,24,0,0.0,0.01,-0.001,0.0,1398,13,0.0,1356400.7999999996,0.0,2243053.776980001]
["2025-09-12T11:09:50.000000000",586.29,574.0,12.25,12.37,1.0,0.0,1804,63,0.02,0.03,-0.013,0.006,5376,2836,3225.6,1356400.7999999996,-18911.370239999997,2243130.2964600003]
["2025-09-12T11:09:50.000000000",586.29,660.0,0.0,0.01,0.001,0.0,10,0,71.92,75.27,-0.999,0.0,0,0,0.0,1356400.7999999996,0.0,2243130.2964600003]
["2025-09-12T11:10:15.000000000",586.31,581.0,5.35,5.46,0.94,0.027,3613,1421,0.07,0.08,-0.054,0.033,6113,13659,29928.000000000004,1361231.7999999998,-61080.60318,2250025.60124]
["2025-09-12T11:10:27.000000000",586.36,574.0,12.31,12.44,1.0,0.0,1804,63,0.02,0.03,-0.013,0.006,5376,2836,3225.6,1353938.2999999996,-18913.62816,2289839.5857200017]
["2025-09-12T11:10:27.000000000",586.36,615.0,0.0,0.01,0.002,0.001,2556,14,27.69,29.0,-0.998,0.001,0,0,255.6,1353938.2999999996,1498.7361600000002,2289839.5857200017]
["2025-09-12T11:10:52.000000000",586.355,570.0,16.31,16.41,1.0,0.0,7290,108,0.01,0.02,-0.007,0.003,21108,4187,6332.4,1352452.5999999996,-37130.34402,2298068.3156200005]
["2025-09-12T11:10:52.000000000",586.355,582.0,4.41,4.48,0.925,0.041,5383,3081,0.09,0.1,-0.072,0.046,11636,24802,75595.9,1352452.5999999996,-184439.724315,2298068.3156200005]
["2025-09-12T11:11:05.000000000",586.376,596.0,0.0,0.01,0.004,0.004,433,22,9.53,9.69,-0.996,0.004,201,102,253.6,1352452.5999999996,544.156928,2298150.6197440005]
["2025-09-12T11:11:17.000000000",586.41,566.0,20.36,20.48,1.0,0.0,503,8,0.01,0.02,-0.006,0.002,4200,317,840.0,1345718.2999999998,-4925.844,2341270.6590899997]
["2025-09-12T11:11:29.000000000",586.37,582.0,4.41,4.52,0.925,0.041,5383,3082,0.09,0.1,-0.072,0.046,11636,24838,75595.9,1348944.1999999997,-184444.44261,2327762.2440799996]
["2025-09-12T11:11:55.000000000",586.27,538.0,47.01,49.14,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1110,0,0.0,1360531.9999999995,0.0,2215047.659080001]
["2025-09-12T11:11:55.000000000",586.27,555.0,31.17,31.35,1.0,0.0,1145,22,0.0,0.01,-0.002,0.0,16737,584,0.0,1360531.9999999995,0.0,2215047.659080001]
["2025-09-12T11:12:07.000000000",586.21,582.0,4.28,4.34,0.924,0.044,5383,3083,0.09,0.1,-0.073,0.048,11636,24859,79538.0,1368446.5999999996,-188569.68796000004,2194427.8933600006]
["2025-09-12T11:12:20.000000000",586.24,534.0,50.89,54.07,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,242,0,0.0,1368446.5999999996,0.0,2194540.19584]
["2025-09-12T11:12:33.000000000",586.21,544.0,40.92,43.89,1.0,0.0,24,0,0.0,0.01,-0.001,0.0,1398,23,0.0,1363901.9999999998,0.0,2201689.8628400005]
["2025-09-12T11:12:33.000000000",586.21,618.0,0.0,0.01,0.002,0.001,0,0,30.63,32.97,-0.998,0.001,0,4,0.0,1363901.9999999998,0.0,2201689.8628400005]
["2025-09-12T11:12:58.000000000",586.26,564.0,22.18,22.32,1.0,0.0,852,6,0.01,0.02,-0.005,0.002,4188,1307,837.5999999999999,1360988.8999999994,-4910.51376,2185704.498420001]
["2025-09-12T11:13:11.000000000",586.33,533.0,51.91,54.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1352775.0,0.0,2270052.8178999997]
["2025-09-12T11:13:11.000000000",586.33,600.0,0.0,0.01,0.003,0.002,5748,42,13.48,13.79,-0.997,0.002,42,10,1158.0,1352775.0,6691.197960000001,2270052.8178999997]
["2025-09-12T11:13:37.000000000",586.335,564.0,22.26,22.41,1.0,0.0,852,6,0.01,0.02,-0.005,0.002,4188,1307,837.5999999999999,1350696.8,-4911.14196,2255194.511760001]
["2025-09-12T11:13:37.000000000",586.335,655.0,0.0,0.01,0.001,0.0,160,0,66.95,70.66,-0.999,0.0,0,0,0.0,1350696.8,0.0,2255194.511760001]
["2025-09-12T11:13:49.000000000",586.31,587.0,0.39,0.4,0.346,0.21,6744,65291,1.07,1.08,-0.654,0.21,619,26761,154623.0,1346731.6,754141.2375,2248399.1772999996]
["2025-09-12T11:14:02.000000000",586.33,572.0,14.32,14.8,1.0,0.0,789,54,0.01,0.02,-0.008,0.004,6585,1635,2634.0,1352504.4999999995,-15443.932200000003,2246346.90967]
["2025-09-12T11:14:14.000000000",586.332,566.0,20.29,20.41,1.0,0.0,503,8,0.01,0.02,-0.006,0.002,4200,317,840.0,1346426.2999999996,-4925.1888,2280299.6768760015]
["2025-09-12T11:14:27.000000000",586.32,576.0,10.3,10.39,1.0,0.0,1601,156,0.03,0.04,-0.019,0.009,4848,3246,4363.2,1354083.5999999996,-25582.314240000003,2270942.8324799994]
["2025-09-12T11:14:39.000000000",586.28,572.0,13.96,14.36,1.0,0.0,789,54,0.01,0.02,-0.008,0.004,6585,1635,2634.0,1357864.9999999998,-15442.6152,2250175.4716799986]
["2025-09-12T11:14:52.000000000",586.33,555.0,30.24,33.05,1.0,0.0,1145,22,0.0,0.01,-0.002,0.0,16737,584,0.0,1357864.9999999998,0.0,2250367.3744799998]
["2025-09-12T11:15:05.000000000",586.33,565.0,21.28,21.4,1.0,0.0,2688,30,0.01,0.02,-0.005,0.002,14789,417,2957.7999999999997,1352629.7000000002,-17342.46874,2274285.53417]
["2025-09-12T11:15:18.000000000",586.31,572.0,14.29,14.41,1.0,0.0,789,54,0.01,0.02,-0.008,0.004,6585,1635,2634.0,1359454.5999999996,-15443.405399999998,2281716.82936]
["2025-09-12T11:15:31.000000000",586.43,544.0,41.11,44.01,1.0,0.0,24,0,0.0,0.01,-0.001,0.0,1398,23,0.0,1351314.1999999995,0.0,2319324.7857000004]
["2025-09-12T11:15:45.000000000",586.42,554.0,31.11,34.0,1.0,0.0,54,0,0.0,0.01,-0.002,0.0,3326,281,0.0,1344690.4,0.0,2377577.7294799993]
["2025-09-12T11:15:45.000000000",586.42,596.0,0.0,0.01,0.004,0.004,433,22,9.48,10.45,-0.996,0.004,201,102,253.6,1344690.4,544.19776,2377577.7294799993]
["2025-09-12T11:16:10.000000000",586.47,533.0,51.35,55.06,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1335038.0999999999,0.0,2414989.03833]
["2025-09-12T11:16:23.000000000",586.54,543.0,41.53,44.85,1.0,0.0,192,5,0.0,0.01,-0.001,0.0,2313,13,0.0,1335038.0999999999,0.0,2415277.28706]
["2025-09-12T11:16:23.000000000",586.54,596.0,0.0,0.01,0.004,0.004,433,22,9.06,10.29,-0.996,0.004,201,102,253.6,1335038.0999999999,544.30912,2415277.28706]
["2025-09-12T11:16:35.000000000",586.56,655.0,0.0,0.01,0.001,0.0,160,0,67.07,70.46,-0.999,0.0,0,0,0.0,1324323.7999999998,0.0,2451834.87744]
["2025-09-12T11:16:48.000000000",586.53,587.0,0.45,0.47,0.394,0.225,6744,67308,0.92,0.95,-0.606,0.225,619,28005,165667.50000000003,1322315.4,808311.65625,2467854.3014999996]
["2025-09-12T11:17:00.000000000",586.51,598.0,0.0,0.01,0.004,0.003,904,1180,11.43,11.55,-0.996,0.003,19,8,276.90000000000003,1326730.7999999998,1557.18405,2443957.8444999997]
["2025-09-12T11:17:13.000000000",586.515,562.0,24.46,24.6,1.0,0.0,314,16,0.01,0.02,-0.005,0.001,2799,1460,279.9,1327701.6999999997,-1641.6554849999998,2458385.2471950003]
["2025-09-12T11:17:25.000000000",586.51,576.0,10.35,10.61,1.0,0.0,1601,156,0.02,0.03,-0.014,0.008,4848,3295,3878.4,1329336.0999999999,-22747.203840000002,2479884.5145499995]
["2025-09-12T11:17:37.000000000",586.49,586.0,0.97,0.99,0.613,0.217,8167,102934,0.5,0.51,-0.388,0.215,1409,77316,207517.4,1329336.0999999999,861732.1029600002,2479799.9504500004]
["2025-09-12T11:17:49.000000000",586.52,562.0,24.47,24.59,1.0,0.0,314,16,0.01,0.02,-0.005,0.001,2799,1460,279.9,1329355.0999999999,-1641.6694799999998,2438619.3660399993]
["2025-09-12T11:18:01.000000000",586.475,565.0,21.42,21.54,1.0,0.0,2688,30,0.01,0.02,-0.005,0.002,14789,417,2957.7999999999997,1330656.0999999999,-17346.75755,2443650.7206250005]
["2025-09-12T11:18:13.000000000",586.42,575.0,11.41,11.51,1.0,0.0,5991,727,0.02,0.03,-0.013,0.007,17221,3590,12054.699999999999,1332831.4999999998,-70691.17173999999,2395543.87902]
["2025-09-12T11:18:13.000000000",586.42,586.0,0.95,0.96,0.597,0.218,8167,103187,0.52,0.53,-0.404,0.217,1409,77453,208615.90000000002,1332831.4999999998,864766.0122599999,2395543.87902]
["2025-09-12T11:18:37.000000000",586.29,554.0,30.59,34.01,1.0,0.0,54,0,0.0,0.01,-0.002,0.0,3326,281,0.0,1349415.7999999996,0.0,2381492.3913]
["2025-09-12T11:18:37.000000000",586.29,571.0,15.25,15.37,1.0,0.0,1017,115,0.01,0.02,-0.007,0.003,5384,1782,1615.2,1349415.7999999996,-9469.756080000001,2381492.3913]
["2025-09-12T11:18:49.000000000",586.29,586.0,0.86,0.87,0.567,0.224,8167,103510,0.57,0.58,-0.433,0.224,1409,78036,214502.40000000002,1352756.3999999997,887521.11168,2331219.19638]
["2025-09-12T11:19:13.000000000",586.31,543.0,41.76,44.94,1.0,0.0,192,5,0.0,0.01,-0.001,0.0,2313,13,0.0,1347218.9999999998,0.0,2319043.6691999994]
["2025-09-12T11:19:13.000000000",586.31,560.0,26.27,26.37,1.0,0.0,8225,31,0.01,0.02,-0.005,0.001,64327,2015,6432.7,1347218.9999999998,-37715.563369999996,2319043.6691999994]
["2025-09-12T11:19:25.000000000",586.305,586.0,0.87,0.88,0.565,0.222,8167,103753,0.57,0.58,-0.436,0.222,1409,78265,212587.20000000004,1350271.4999999998,879619.3201799999,2315202.9429149986]
["2025-09-12T11:19:37.000000000",586.305,539.0,45.61,48.98,1.0,0.0,56,0,0.0,0.01,-0.001,0.0,551,2,0.0,1350271.4999999998,0.0,2315202.9429149986]
["2025-09-12T11:19:49.000000000",586.2,598.0,0.0,0.01,0.004,0.003,904,1180,11.73,11.85,-0.996,0.003,19,8,276.90000000000003,1355856.0,1556.361,2239634.5476]
["2025-09-12T11:20:02.000000000",586.18,586.0,0.8,0.82,0.538,0.226,8167,104079,0.61,0.62,-0.463,0.225,1409,79000,216276.69999999998,1366843.3999999994,896103.3310599998,2202353.2910399996]
["2025-09-12T11:20:14.000000000",586.15,528.0,56.65,59.97,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,772,5,0.0,1372915.1999999997,0.0,2171702.1622000006]
["2025-09-12T11:20:26.000000000",586.19,586.0,0.81,0.83,0.543,0.225,8167,104426,0.61,0.62,-0.458,0.225,1409,79503,215460.0,1362763.5999999994,891331.2045,2215609.4468199997]
["2025-09-12T11:20:26.000000000",586.19,594.0,0.0,0.01,0.005,0.005,1320,1141,7.74,7.87,-0.995,0.005,52,1,686.0,1362763.5999999994,3716.4446000000007,2215609.4468199997]
["2025-09-12T11:20:50.000000000",586.13,565.0,21.08,21.2,1.0,0.0,2688,30,0.01,0.02,-0.006,0.002,14789,417,2957.7999999999997,1367202.7999999996,-17336.553139999996,2149563.7839200003]
["2025-09-12T11:20:50.000000000",586.13,582.0,4.16,4.26,0.929,0.043,5383,3148,0.08,0.09,-0.069,0.048,11636,25650,78999.70000000001,1367202.7999999996,-191699.09167,2149563.7839200003]
["2025-09-12T11:21:03.000000000",586.15,592.0,0.0,0.01,0.007,0.008,2897,8110,5.81,5.91,-0.993,0.008,38,182,2348.0,1362431.9,13406.4228,2171436.636250001]
["2025-09-12T11:21:15.000000000",586.16,576.0,10.13,10.24,1.0,0.0,1601,157,0.02,0.03,-0.015,0.008,4848,3297,3878.4,1357089.1999999997,-22733.62944,2148080.6225600005]
["2025-09-12T11:21:27.000000000",586.16,571.0,15.12,15.23,1.0,0.0,1017,115,0.01,0.02,-0.007,0.003,5384,1783,1615.2,1354411.9999999998,-9467.65632,2149754.6955200005]
["2025-09-12T11:21:39.000000000",586.115,581.0,5.12,5.23,0.946,0.026,3613,1472,0.06,0.07,-0.05,0.033,6113,14223,29566.700000000004,1354411.9999999998,-63177.92196500001,2149589.65703]
["2025-09-12T11:21:52.000000000",586.04,576.0,10.01,10.13,1.0,0.0,1601,157,0.02,0.03,-0.015,0.008,4848,3297,3878.4,1366347.4999999998,-22728.97536,2114673.182439999]
["2025-09-12T11:22:04.000000000",585.99,559.0,26.91,27.19,1.0,0.0,321,4,0.0,0.01,-0.002,0.001,1406,427,140.60000000000002,1379186.5999999999,-823.9019400000002,2037891.5631000001]
["2025-09-12T11:22:17.000000000",586.0,528.0,56.72,59.88,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,772,5,0.0,1376558.6999999997,0.0,2067109.7260000003]
["2025-09-12T11:22:30.000000000",586.04,574.0,12.01,12.13,1.0,0.0,1804,123,0.02,0.03,-0.013,0.006,5376,2864,3225.6,1384456.0999999999,-18903.306239999998,2023397.4524400004]
["2025-09-12T11:22:43.000000000",586.09,547.0,37.72,40.87,1.0,0.0,37,0,0.0,0.01,-0.001,0.0,13115,352,0.0,1373836.3999999997,0.0,2089483.5251600002]
["2025-09-12T11:22:43.000000000",586.09,630.0,0.0,0.01,0.001,0.0,377,0,42.24,45.02,-0.999,0.0,0,0,0.0,1373836.3999999997,0.0,2089483.5251600002]
["2025-09-12T11:23:09.000000000",586.06,574.0,12.04,12.16,1.0,0.0,1804,123,0.02,0.03,-0.013,0.006,5376,2864,3225.6,1377103.1999999997,-18903.95136,2066916.4079999996]
["2025-09-12T11:23:09.000000000",586.06,591.0,0.0,0.01,0.008,0.01,3355,5289,4.87,5.0,-0.992,0.01,514,825,3869.0,1377103.1999999997,16649.964599999996,2066916.4079999996]
["2025-09-12T11:23:21.000000000",586.115,605.0,0.0,0.01,0.003,0.001,5809,2,18.79,18.98,-0.997,0.001,1,2,581.0,1377103.1999999997,3404.15592,2067110.382]
["2025-09-12T11:23:33.000000000",586.01,582.0,4.07,4.17,0.923,0.046,5383,3189,0.09,0.1,-0.075,0.05,11636,25804,82941.80000000002,1375429.5,-195833.99382000003,2078122.1402300005]
["2025-09-12T11:23:45.000000000",586.03,580.0,6.04,6.14,0.951,0.016,5616,1168,0.05,0.06,-0.04,0.025,11549,22250,37858.1,1379807.9999999998,-116543.20007000002,2054077.3441599999]
["2025-09-12T11:23:57.000000000",586.03,590.0,0.01,0.02,0.021,0.026,27925,19197,3.92,4.05,-0.979,0.026,1310,1032,76010.99999999999,1380978.5999999999,405526.8997,2060937.41134]
["2025-09-12T11:24:09.000000000",586.05,582.0,4.1,4.19,0.923,0.047,5383,3190,0.09,0.1,-0.075,0.051,11636,25805,84643.69999999998,1380978.5999999999,-199511.93174999993,2061007.7468999997]
["2025-09-12T11:24:21.000000000",586.11,569.0,17.06,17.19,1.0,0.0,710,15,0.01,0.02,-0.007,0.003,5172,1220,1551.6,1376944.6999999997,-9094.08276,2068387.4649900005]
["2025-09-12T11:24:33.000000000",586.115,579.0,7.12,7.22,0.956,0.007,2532,626,0.04,0.05,-0.03,0.018,8962,5748,17903.999999999996,1375944.6999999997,-84161.42508,2140892.296545]
["2025-09-12T11:24:45.000000000",586.21,600.0,0.0,0.01,0.003,0.002,5748,42,13.74,13.94,-0.997,0.002,42,10,1158.0,1367855.8999999997,6689.828520000001,2172746.916510001]
["2025-09-12T11:24:57.000000000",586.26,558.0,28.09,28.34,1.0,0.0,157,9,0.0,0.01,-0.002,0.001,2089,144,208.9,1367855.8999999997,-1224.69714,2172932.238060001]
["2025-09-12T11:25:09.000000000",586.301,568.0,18.25,18.38,1.0,0.0,507,22,0.01,0.02,-0.006,0.002,3886,898,777.2,1353374.6999999995,-4556.731372000001,2265170.981995001]
["2025-09-12T11:25:22.000000000",586.28,538.0,47.54,49.74,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1110,0,0.0,1354576.5999999994,0.0,2336865.177599999]
["2025-09-12T11:25:34.000000000",586.3,564.0,22.23,22.36,1.0,0.0,852,6,0.01,0.02,-0.005,0.002,4188,1308,837.5999999999999,1354639.8999999997,-4910.848799999999,2274258.286299999]
["2025-09-12T11:25:46.000000000",586.3,557.0,29.2,29.4,1.0,0.0,205,38,0.0,0.01,-0.002,0.001,1827,316,182.7,1351867.7999999996,-1071.1700999999998,2320337.3621999994]
["2025-09-12T11:25:58.000000000",586.36,527.0,57.59,61.01,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3449,0,0.0,1346596.7999999996,0.0,2355777.526800002]
["2025-09-12T11:25:58.000000000",586.36,572.0,14.31,14.45,1.0,0.0,789,55,0.01,0.02,-0.008,0.003,6585,1647,1975.5,1346596.7999999996,-11583.541799999999,2355777.526800002]
["2025-09-12T11:26:10.000000000",586.385,605.0,0.0,0.01,0.003,0.001,5809,2,18.52,18.77,-0.997,0.001,1,2,581.0,1346596.7999999996,3405.72408,2355877.9675499992]
["2025-09-12T11:26:22.000000000",586.38,625.0,0.0,0.01,0.001,0.0,336,0,36.99,40.45,-0.999,0.0,0,0,0.0,1338452.2999999998,0.0,2380189.717500001]
["2025-09-12T11:26:34.000000000",586.305,572.0,14.28,14.98,1.0,0.0,789,55,0.01,0.02,-0.008,0.003,6585,1647,1975.5,1336248.7999999998,-11582.455274999998,2289216.1463999986]
["2025-09-12T11:26:47.000000000",586.311,590.0,0.01,0.02,0.022,0.029,27925,19353,3.64,3.77,-0.978,0.029,1310,1041,84781.5,1341354.2999999998,452535.35068500007,2298320.9443590003]
["2025-09-12T11:26:59.000000000",586.33,604.0,0.0,0.01,0.003,0.001,1074,0,17.26,18.05,-0.997,0.001,0,0,107.4,1343456.4,629.71842,2310699.55882]
["2025-09-12T11:27:12.000000000",586.305,588.0,0.11,0.12,0.143,0.143,7335,31074,1.8,1.83,-0.857,0.143,772,8643,115930.09999999999,1343456.4,550252.5192449999,2310601.0349699985]
["2025-09-12T11:27:24.000000000",586.32,579.0,7.31,7.41,0.956,0.007,2532,632,0.04,0.05,-0.03,0.017,8962,5750,17007.8,1346167.1999999995,-78936.26160000003,2286066.3705599997]
["2025-09-12T11:27:37.000000000",586.285,589.0,0.03,0.04,0.051,0.063,4366,17141,2.72,2.8,-0.949,0.063,258,3853,29131.2,1347100.6999999995,151732.90313999998,2307333.4117749995]
["2025-09-12T11:27:49.000000000",586.28,588.0,0.11,0.12,0.142,0.141,7335,31089,1.82,1.85,-0.859,0.139,772,8643,114154.29999999999,1344144.3999999994,543438.76156,2281678.6411999986]
["2025-09-12T11:28:02.000000000",586.24,568.0,18.2,18.31,1.0,0.0,507,22,0.01,0.02,-0.006,0.002,3886,901,777.2,1357183.6999999995,-4556.257280000001,2213912.49664]
["2025-09-12T11:28:02.000000000",586.24,585.0,1.55,1.57,0.727,0.168,9953,95591,0.33,0.34,-0.274,0.167,5733,125775,262951.50000000006,1357183.6999999995,418981.62432000006,2213912.49664]
["2025-09-12T11:28:15.000000000",586.21,596.0,0.0,0.01,0.004,0.003,433,22,9.75,9.87,-0.996,0.003,201,103,190.2,1357965.8999999994,408.00216,2218789.0223300005]
["2025-09-12T11:28:39.000000000",586.295,557.0,28.32,29.37,1.0,0.0,205,38,0.0,0.01,-0.002,0.001,1827,316,182.7,1354339.6999999995,-1071.1609649999998,2238899.3738749987]
["2025-09-12T11:28:52.000000000",586.23,527.0,57.68,60.98,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3449,0,0.0,1349672.7999999996,0.0,2297498.6828400004]
["2025-09-12T11:28:52.000000000",586.23,596.0,0.0,0.01,0.004,0.003,433,22,9.73,9.83,-0.996,0.003,201,103,190.2,1349672.7999999996,408.01608,2297498.6828400004]
["2025-09-12T11:29:05.000000000",586.275,553.0,31.72,34.89,1.0,0.0,55,11,0.0,0.01,-0.002,0.0,1169,200,0.0,1352337.3999999997,0.0,2240986.9403999993]
["2025-09-12T11:29:17.000000000",586.26,625.0,0.0,0.01,0.001,0.0,336,0,37.07,40.37,-0.999,0.0,0,0,0.0,1353377.7999999996,0.0,2289233.910600001]
["2025-09-12T11:29:29.000000000",586.245,533.0,51.66,54.92,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1350041.0999999996,0.0,2227410.323985]
["2025-09-12T11:29:41.000000000",586.25,562.0,24.18,25.11,1.0,0.0,314,16,0.0,0.01,-0.002,0.001,2799,1482,279.9,1350041.0999999996,-1640.91375,2227429.32125]
["2025-09-12T11:29:55.000000000",586.14,604.0,0.0,0.01,0.003,0.001,1074,0,17.35,18.11,-0.997,0.001,0,0,107.4,1351514.6999999995,629.51436,2234743.7402999997]
["2025-09-12T11:29:55.000000000",586.14,655.0,0.0,0.01,0.001,0.0,160,0,67.11,70.38,-0.999,0.0,0,0,0.0,1351514.6999999995,0.0,2234743.7402999997]
["2025-09-12T11:30:20.000000000",586.035,578.0,8.01,8.97,1.0,0.0,2710,447,0.03,0.04,-0.023,0.013,7331,7139,9530.3,1369799.3999999997,-55850.893605,2096880.1128]
["2025-09-12T11:30:20.000000000",586.035,596.0,0.0,0.01,0.004,0.003,433,22,8.94,10.25,-0.996,0.003,201,103,190.2,1369799.3999999997,407.88035999999994,2096880.1128]
["2025-09-12T11:30:32.000000000",586.11,614.0,0.0,0.01,0.002,0.001,2,0,26.82,29.17,-0.998,0.001,0,0,0.2,1366396.5999999999,1.17222,2097481.37928]
["2025-09-12T11:30:45.000000000",586.025,586.0,0.72,0.73,0.502,0.237,8167,110235,0.7,0.71,-0.499,0.225,1409,92298,225260.4,1385201.3999999997,948513.10785,2090498.8533]
["2025-09-12T11:30:57.000000000",585.99,584.0,2.2,2.23,0.817,0.119,6069,27021,0.23,0.24,-0.184,0.119,7773,85599,164719.8,1385201.3999999997,-118824.70823999998,2090373.9994800002]
["2025-09-12T11:31:22.000000000",586.14,547.0,37.51,41.02,1.0,0.0,37,0,0.0,0.01,-0.001,0.0,13115,352,0.0,1372069.6999999997,0.0,2125125.00978]
["2025-09-12T11:31:22.000000000",586.14,585.0,1.48,1.5,0.712,0.175,9953,96102,0.34,0.35,-0.289,0.174,5733,128285,273931.7,1372069.6999999997,436224.73061999993,2125125.00978]
["2025-09-12T11:31:34.000000000",586.18,573.0,13.15,13.28,1.0,0.0,1356,103,0.02,0.03,-0.012,0.005,4072,2556,2036.0,1366181.8999999997,-11934.6248,2192129.72566]
["2025-09-12T11:31:46.000000000",586.19,543.0,42.1,44.61,1.0,0.0,192,5,0.0,0.01,-0.001,0.0,2313,13,0.0,1368708.8999999997,0.0,2191761.4790499993]
["2025-09-12T11:31:58.000000000",586.24,585.0,1.54,1.57,0.727,0.173,9953,96157,0.31,0.32,-0.273,0.172,5733,128715,270794.5,1368708.8999999997,431351.28832000005,2191948.4288000003]
["2025-09-12T11:32:10.000000000",586.23,562.0,24.13,24.48,1.0,0.0,314,16,0.0,0.01,-0.002,0.001,2799,1482,279.9,1360891.6999999995,-1640.85777,2264806.3944300003]
["2025-09-12T11:32:22.000000000",586.265,532.0,52.55,55.81,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,199,0,0.0,1359326.4999999995,0.0,2266345.1297750007]
["2025-09-12T11:32:34.000000000",586.34,585.0,1.61,1.64,0.746,0.167,9953,96187,0.29,0.3,-0.255,0.167,5733,128932,261956.19999999998,1353607.4999999998,413217.2516000001,2298806.3630200005]
["2025-09-12T11:32:34.000000000",586.34,614.0,0.0,0.01,0.002,0.001,2,0,26.92,29.07,-0.998,0.001,0,0,0.2,1353607.4999999998,1.1726800000000002,2298806.3630200005]
["2025-09-12T11:32:46.000000000",586.36,650.0,0.0,0.01,0.001,0.0,835,0,62.01,65.46,-0.999,0.0,0,0,0.0,1347216.1999999997,0.0,2356919.756080002]
["2025-09-12T11:32:59.000000000",586.37,593.0,0.0,0.01,0.006,0.006,2950,2347,6.6,6.7,-0.994,0.006,43,225,1795.7999999999997,1347216.1999999997,10227.465540000001,2356959.95186]
["2025-09-12T11:33:12.000000000",586.33,595.0,0.0,0.01,0.005,0.004,8479,899,8.64,8.75,-0.995,0.004,39,78,3407.2000000000003,1346989.8999999997,19794.500800000005,2348548.91931]
["2025-09-12T11:33:25.000000000",586.34,612.0,0.0,0.01,0.002,0.001,891,0,24.91,27.06,-0.998,0.001,0,0,89.1,1345285.9999999998,522.42894,2328347.9312400008]
["2025-09-12T11:33:39.000000000",586.32,575.0,11.27,11.39,1.0,0.0,5991,801,0.02,0.03,-0.014,0.007,17221,3991,12054.699999999999,1354684.9999999998,-70679.11704,2292518.23584]
["2025-09-12T11:33:52.000000000",586.26,575.0,11.2,11.35,1.0,0.0,5991,801,0.02,0.03,-0.014,0.007,17221,3991,12054.699999999999,1352588.8999999997,-70671.88421999999,2318409.1395000005]
["2025-09-12T11:34:05.000000000",586.29,594.0,0.0,0.01,0.005,0.005,1320,1151,7.66,7.78,-0.995,0.005,52,1,686.0,1351829.1999999995,3717.0786000000007,2273849.5472999997]
["2025-09-12T11:34:18.000000000",586.32,564.0,22.27,22.38,1.0,0.0,852,6,0.01,0.02,-0.005,0.002,4188,1328,837.5999999999999,1350875.0999999996,-4911.01632,2334966.0448799995]
["2025-09-12T11:34:31.000000000",586.34,575.0,11.31,11.42,1.0,0.0,5991,801,0.02,0.03,-0.014,0.007,17221,3991,12054.699999999999,1346121.5999999999,-70681.52798,2339265.5820400002]
["2025-09-12T11:34:44.000000000",586.34,583.0,3.4,3.48,0.904,0.064,6629,5921,0.11,0.12,-0.096,0.067,9023,45516,102879.7,1346121.5999999999,-105708.30690000004,2339265.5820400002]
["2025-09-12T11:34:56.000000000",586.31,553.0,32.24,34.65,1.0,0.0,55,11,0.0,0.01,-0.002,0.0,1169,200,0.0,1343665.9,0.0,2353543.9085299997]
["2025-09-12T11:35:09.000000000",586.35,575.0,11.3,11.42,1.0,0.0,5991,801,0.02,0.03,-0.014,0.007,17221,3991,12054.699999999999,1355278.9999999998,-70682.73345,2321071.1657999996]
["2025-09-12T11:35:21.000000000",586.35,532.0,52.63,55.73,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,199,0,0.0,1347402.9999999995,0.0,2362024.1952]
["2025-09-12T11:35:34.000000000",586.29,542.0,42.65,45.87,1.0,0.0,89,0,0.0,0.01,-0.001,0.0,4348,43,0.0,1353085.7999999996,0.0,2344294.6359599996]
["2025-09-12T11:35:34.000000000",586.29,583.0,3.35,3.45,0.903,0.065,6629,5926,0.11,0.12,-0.097,0.067,9023,47602,103542.59999999999,1353085.7999999996,-101812.77624000004,2344294.6359599996]
["2025-09-12T11:35:46.000000000",586.284,650.0,0.0,0.01,0.001,0.0,835,0,62.08,65.39,-0.999,0.0,0,0,0.0,1353085.7999999996,0.0,2344270.644816]
["2025-09-12T11:36:11.000000000",586.165,531.0,54.02,56.86,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,395,0,0.0,1355124.3999999994,0.0,2292880.5285599995]
["2025-09-12T11:36:11.000000000",586.165,583.0,3.28,3.31,0.903,0.066,6629,5927,0.12,0.13,-0.097,0.068,9023,47662,105107.8,1355124.3999999994,-103194.34825000004,2292880.5285599995]
["2025-09-12T11:36:23.000000000",586.17,612.0,0.0,0.01,0.002,0.001,891,0,25.0,26.98,-0.998,0.001,0,0,89.1,1366836.4999999998,522.27747,2183061.79377]
["2025-09-12T11:36:36.000000000",586.17,645.0,0.0,0.01,0.001,0.0,123,0,57.1,60.36,-0.999,0.0,0,0,0.0,1369005.9999999995,0.0,2177232.3331199996]
["2025-09-12T11:36:48.000000000",586.17,602.0,0.0,0.01,0.003,0.002,761,1,15.27,16.63,-0.997,0.002,1,1,152.4,1366473.5999999996,890.9784,2182572.3418199993]
["2025-09-12T11:37:01.000000000",586.16,594.0,0.0,0.01,0.005,0.005,1320,1151,7.8,7.9,-0.995,0.005,52,1,686.0,1366473.5999999996,3716.2544000000007,2182535.10736]
["2025-09-12T11:37:14.000000000",586.22,610.0,0.0,0.01,0.002,0.001,3673,20,23.39,23.9,-0.998,0.001,280,281,395.3,1364330.0999999999,1989.04446,2189866.4316199995]
["2025-09-12T11:37:26.000000000",586.16,602.0,0.0,0.01,0.003,0.002,761,1,15.3,16.57,-0.997,0.002,1,1,152.4,1364006.2999999996,890.9631999999999,2224394.55144]
["2025-09-12T11:37:38.000000000",586.18,583.0,3.28,3.31,0.896,0.069,6629,5931,0.12,0.13,-0.104,0.072,9023,47713,110705.7,1363881.6999999997,-112696.03589999994,2197685.5397000005]
["2025-09-12T11:37:51.000000000",586.16,553.0,32.45,34.54,1.0,0.0,55,11,0.0,0.01,-0.002,0.0,1169,200,0.0,1367425.9,0.0,2186500.47976]
["2025-09-12T11:38:03.000000000",586.15,563.0,23.08,23.25,1.0,0.0,607,24,0.0,0.01,-0.002,0.001,4210,2691,421.0,1367676.1999999997,-2467.6915,2182393.5382000003]
["2025-09-12T11:38:16.000000000",586.16,565.0,21.1,21.23,1.0,0.0,2688,30,0.01,0.02,-0.006,0.002,14789,455,2957.7999999999997,1367676.1999999997,-17337.440479999997,2182430.77088]
["2025-09-12T11:38:28.000000000",586.13,542.0,42.73,45.79,1.0,0.0,89,0,0.0,0.01,-0.001,0.0,4348,43,0.0,1373935.4,0.0,2187943.57632]
["2025-09-12T11:38:41.000000000",586.11,552.0,33.17,35.5,1.0,0.0,37,2,0.0,0.01,-0.001,0.0,1059,294,0.0,1371005.2999999998,0.0,2189090.9583900003]
["2025-09-12T11:38:41.000000000",586.11,573.0,13.06,13.2,1.0,0.0,1356,104,0.01,0.02,-0.008,0.004,4072,2558,1628.8,1371005.2999999998,-9546.55968,2189090.9583900003]
["2025-09-12T11:39:06.000000000",586.075,531.0,54.09,56.79,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,395,0,0.0,1378095.3999999997,0.0,2147205.321799999]
["2025-09-12T11:39:06.000000000",586.075,548.0,37.08,39.53,1.0,0.0,131,0,0.0,0.01,-0.001,0.0,1547,17,0.0,1378095.3999999997,0.0,2147205.321799999]
["2025-09-12T11:39:18.000000000",586.13,589.0,0.03,0.04,0.048,0.057,4366,18347,2.86,2.95,-0.951,0.058,258,3920,26382.600000000002,1381222.4999999998,137094.63474,2161813.3147899997]
["2025-09-12T11:39:32.000000000",586.09,645.0,0.0,0.01,0.001,0.0,123,0,57.17,60.29,-0.999,0.0,0,0,0.0,1374993.4999999995,0.0,2178250.9582900004]
["2025-09-12T11:39:45.000000000",586.09,537.0,48.57,50.49,1.0,0.0,12,6,0.0,0.01,-0.001,0.0,3131,0,0.0,1380244.2999999998,0.0,2147076.83119]
["2025-09-12T11:39:58.000000000",586.1,589.0,0.03,0.04,0.048,0.057,4366,18347,2.88,2.98,-0.952,0.057,258,3933,26356.8,1378824.5999999996,137238.83160000003,2149690.5468000006]
["2025-09-12T11:39:58.000000000",586.1,625.0,0.0,0.01,0.001,0.0,336,0,37.42,40.01,-0.999,0.0,0,0,0.0,1378824.5999999996,0.0,2149690.5468000006]
["2025-09-12T11:40:23.000000000",586.15,574.0,12.1,12.21,1.0,0.0,1804,179,0.02,0.03,-0.013,0.006,5376,2929,3225.6,1377158.3999999997,-18906.8544,2195708.5216]
["2025-09-12T11:40:23.000000000",586.15,598.0,0.0,0.01,0.004,0.003,904,1180,11.8,11.92,-0.996,0.003,19,8,276.90000000000003,1377158.3999999997,1556.22825,2195708.5216]
["2025-09-12T11:40:35.000000000",586.21,604.0,0.0,0.01,0.003,0.001,1074,0,17.11,18.78,-0.997,0.001,0,0,107.4,1365354.9999999995,629.58954,2231539.6760400003]
["2025-09-12T11:41:00.000000000",586.15,563.0,23.1,23.23,1.0,0.0,607,24,0.0,0.01,-0.002,0.001,4210,2691,421.0,1364014.8999999994,-2467.6915,2194509.84485]
["2025-09-12T11:41:00.000000000",586.15,598.0,0.0,0.01,0.004,0.003,904,1180,11.78,11.88,-0.996,0.003,19,8,276.90000000000003,1364014.8999999994,1556.22825,2194509.84485]
["2025-09-12T11:41:15.000000000",586.12,589.0,0.03,0.04,0.049,0.058,4366,18349,2.86,2.97,-0.951,0.058,258,3933,26819.2,1369443.7999999996,139651.29568,2179871.7147199996]
["2025-09-12T11:41:31.000000000",586.13,559.0,26.75,27.2,1.0,0.0,321,4,0.0,0.01,-0.002,0.001,1406,442,140.60000000000002,1368391.8999999997,-824.0987800000001,2176846.3770299996]
["2025-09-12T11:41:43.000000000",586.11,598.0,0.0,0.01,0.004,0.003,904,1180,11.83,11.95,-0.996,0.003,19,8,276.90000000000003,1368429.0999999999,1556.1220500000002,2165905.6190100005]
["2025-09-12T11:41:55.000000000",586.06,538.0,46.48,49.36,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1110,0,0.0,1373038.2,0.0,2105074.774599999]
["2025-09-12T11:42:07.000000000",585.995,547.0,37.48,41.0,1.0,0.0,37,0,0.0,0.01,-0.001,0.0,13115,352,0.0,1381942.7999999996,0.0,2077435.4862900008]
["2025-09-12T11:42:19.000000000",585.98,556.0,29.36,31.9,1.0,0.0,72,0,0.0,0.01,-0.002,0.001,1064,462,106.4,1386299.6,-623.4827200000001,2018985.8862799995]
["2025-09-12T11:42:31.000000000",586.03,577.0,8.46,9.91,1.0,0.0,1536,500,0.03,0.04,-0.021,0.011,7270,4552,7997.0,1386299.6,-46864.8191,2019158.1605800006]
["2025-09-12T11:42:44.000000000",585.985,534.0,50.47,53.88,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,242,0,0.0,1390538.8999999997,0.0,2084860.2099050004]
["2025-09-12T11:42:56.000000000",585.995,543.0,41.48,44.82,1.0,0.0,192,5,0.0,0.01,-0.001,0.0,2313,13,0.0,1390573.2999999998,0.0,2086862.387855001]
["2025-09-12T11:43:08.000000000",586.04,575.0,11.01,11.13,1.0,0.0,5991,803,0.02,0.03,-0.014,0.007,17221,3994,12054.699999999999,1386866.2999999998,-70645.36387999999,2131211.2312399996]
["2025-09-12T11:43:08.000000000",586.04,655.0,0.0,0.01,0.001,0.0,160,0,67.12,70.52,-0.999,0.0,0,0,0.0,1386866.2999999998,0.0,2131211.2312399996]
["2025-09-12T11:43:20.000000000",586.115,587.0,0.29,0.3,0.293,0.214,6744,79535,1.16,1.18,-0.708,0.213,619,38326,157506.3,1380319.8999999997,768613.041435,2185908.2730049994]
["2025-09-12T11:43:32.000000000",586.07,583.0,3.19,3.22,0.891,0.072,6629,6024,0.13,0.14,-0.11,0.074,9023,48007,114499.0,1380319.8999999997,-111595.93298000004,2185740.44609]
["2025-09-12T11:43:44.000000000",586.05,614.0,0.0,0.01,0.002,0.001,2,0,27.29,28.71,-0.998,0.001,0,0,0.2,1389910.0,1.1721,2150822.2535999995]
["2025-09-12T11:43:56.000000000",586.01,576.0,9.98,10.08,1.0,0.0,1601,199,0.02,0.03,-0.015,0.008,4848,3377,3878.4,1410186.0999999999,-22727.81184,2159611.51881]
["2025-09-12T11:44:08.000000000",585.96,582.0,4.05,4.1,0.921,0.047,5383,3342,0.09,0.1,-0.076,0.051,11636,26114,84643.69999999998,1398617.2999999998,-199481.2926,2086726.0256400004]
["2025-09-12T11:44:20.000000000",585.954,553.0,32.14,34.1,1.0,0.0,55,11,0.0,0.01,-0.002,0.0,1169,200,0.0,1396827.9,0.0,2068733.4492060007]
["2025-09-12T11:44:32.000000000",585.94,562.0,23.76,24.58,1.0,0.0,314,16,0.0,0.01,-0.002,0.001,2799,1482,279.9,1401408.0,-1640.0460600000001,2041847.3837200005]
["2025-09-12T11:44:44.000000000",585.985,579.0,6.97,7.11,0.956,0.008,2532,665,0.04,0.05,-0.031,0.019,8962,5850,19053.399999999998,1407395.2,-87910.64167,1979040.1086800008]
["2025-09-12T11:44:57.000000000",586.0,539.0,46.12,48.62,1.0,0.0,56,1,0.0,0.01,-0.001,0.0,551,2,0.0,1401986.9999999995,0.0,2111510.360000001]
["2025-09-12T11:45:10.000000000",586.045,549.0,35.59,38.76,1.0,0.0,223,0,0.0,0.01,-0.001,0.0,940,59,0.0,1402818.6999999997,0.0,2138634.679015]
["2025-09-12T11:45:10.000000000",586.045,586.0,0.68,0.69,0.503,0.24,8167,117378,0.65,0.66,-0.498,0.238,1409,104415,229542.2,1402818.6999999997,952169.58121,2138634.679015]
["2025-09-12T11:45:35.000000000",586.0,526.0,58.46,61.88,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,4846,0,0.0,1401669.6999999997,0.0,2115845.0020000013]
["2025-09-12T11:45:47.000000000",586.029,536.0,48.74,51.71,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,2654,9,0.0,1404806.9,0.0,2120895.7958130008]
["2025-09-12T11:45:47.000000000",586.029,604.0,0.0,0.01,0.003,0.001,1074,0,17.39,18.47,-0.997,0.001,0,0,107.4,1404806.9,629.3951460000001,2120895.7958130008]
["2025-09-12T11:46:00.000000000",586.02,620.0,0.0,0.01,0.002,0.0,579,1,32.46,34.07,-0.998,0.0,0,4,0.0,1396833.6999999997,0.0,2163123.4702200005]
["2025-09-12T11:46:12.000000000",585.92,665.0,0.0,0.01,0.001,0.0,19,0,77.1,80.54,-0.999,0.0,0,0,0.0,1403406.5999999999,0.0,2099967.74784]
["2025-09-12T11:46:24.000000000",585.97,588.0,0.07,0.08,0.099,0.109,7335,33448,2.08,2.16,-0.901,0.109,772,10829,88366.3,1409565.9000000001,419183.60099,2079833.1284499995]
["2025-09-12T11:46:36.000000000",585.89,563.0,22.65,22.96,1.0,0.0,607,24,0.0,0.01,-0.002,0.001,4210,2781,421.0,1410685.0999999999,-2466.5969,1981806.3207300003]
["2025-09-12T11:46:49.000000000",585.835,612.0,0.0,0.01,0.002,0.001,891,0,25.46,26.53,-0.998,0.001,0,0,89.1,1410685.0999999999,521.9789850000001,1981620.280095]
["2025-09-12T11:47:02.000000000",585.85,574.0,11.82,11.93,1.0,0.0,1804,185,0.02,0.03,-0.013,0.006,5376,2929,3225.6,1420164.2,-18897.1776,1917312.466700001]
["2025-09-12T11:47:14.000000000",585.85,560.0,25.77,25.92,1.0,0.0,8225,31,0.0,0.01,-0.002,0.001,64327,2053,6432.7,1417052.1,-37685.97295,1904318.8995500007]
["2025-09-12T11:47:26.000000000",585.88,551.0,34.8,35.26,1.0,0.0,67,1,0.0,0.01,-0.001,0.0,2157,69,0.0,1413308.6999999997,0.0,1951706.3053200003]
["2025-09-12T11:47:39.000000000",585.89,560.0,25.83,25.97,1.0,0.0,8225,31,0.0,0.01,-0.002,0.001,64327,2053,6432.7,1413738.3999999997,-37688.54603,1966229.2632999998]
["2025-09-12T11:47:52.000000000",585.95,557.0,28.58,29.57,1.0,0.0,205,38,0.0,0.01,-0.002,0.001,1827,376,182.7,1402449.3999999997,-1070.5306500000002,2003964.2347]
["2025-09-12T11:48:04.000000000",585.94,537.0,47.86,50.39,1.0,0.0,12,6,0.0,0.01,-0.001,0.0,3131,0,0.0,1400139.9999999998,0.0,2017461.7328]
["2025-09-12T11:48:17.000000000",585.9,546.0,38.82,41.6,1.0,0.0,192,0,0.0,0.01,-0.001,0.0,772,1,0.0,1401860.7,0.0,2047114.0934999993]
["2025-09-12T11:48:17.000000000",585.9,579.0,6.9,7.0,0.956,0.008,2532,675,0.04,0.05,-0.031,0.019,8962,5850,19053.399999999998,1401860.7,-87897.88979999999,2047114.0934999993]
["2025-09-12T11:48:30.000000000",585.805,665.0,0.0,0.01,0.001,0.0,19,0,77.07,80.51,-0.999,0.0,0,0,0.0,1409034.6999999997,0.0,1977830.5751049996]
["2025-09-12T11:48:42.000000000",585.86,540.0,45.75,45.97,1.0,0.0,149,11,0.0,0.01,-0.001,0.0,7051,21,0.0,1410410.4999999998,0.0,1916210.3829000005]
["2025-09-12T11:48:54.000000000",585.82,576.0,9.8,9.91,1.0,0.0,1601,207,0.02,0.03,-0.015,0.008,4848,3470,3878.4,1410314.1,-22720.442880000002,1900281.1585400007]
["2025-09-12T11:48:54.000000000",585.82,635.0,0.0,0.01,0.001,0.0,179,0,47.49,50.08,-0.999,0.0,0,0,0.0,1410314.1,0.0,1900281.1585400007]
["2025-09-12T11:49:18.000000000",585.899,526.0,58.49,61.91,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,4846,0,0.0,1413828.3999999997,0.0,1936363.3846560004]
["2025-09-12T11:49:31.000000000",585.9,573.0,12.86,13.01,1.0,0.0,1356,105,0.01,0.02,-0.008,0.004,4072,2878,1628.8,1407514.7999999998,-9543.1392,1939430.9465999997]
["2025-09-12T11:49:31.000000000",585.9,602.0,0.0,0.01,0.003,0.002,761,1,16.0,17.06,-0.997,0.002,1,1,152.4,1407514.7999999998,890.5680000000001,1939430.9465999997]
["2025-09-12T11:49:55.000000000",585.98,561.0,24.88,25.09,1.0,0.0,337,31,0.0,0.01,-0.002,0.001,2574,258,257.4,1398852.7,-1508.3125199999997,2056764.6028599998]
["2025-09-12T11:49:55.000000000",585.98,580.0,5.98,6.11,0.952,0.016,5616,1430,0.05,0.06,-0.04,0.025,11549,22913,37858.1,1398852.7,-116533.25662,2056764.6028599998]
["2025-09-12T11:50:07.000000000",585.965,586.0,0.65,0.66,0.493,0.234,8167,119145,0.68,0.69,-0.507,0.234,1409,109157,224078.40000000002,1398852.7,926628.6439800003,2056711.9535050003]
["2025-09-12T11:50:31.000000000",586.07,548.0,36.88,39.56,1.0,0.0,131,0,0.0,0.01,-0.001,0.0,1547,17,0.0,1400606.9999999998,0.0,2093615.5167200007]
["2025-09-12T11:50:31.000000000",586.07,565.0,21.02,21.15,1.0,0.0,2688,30,0.01,0.02,-0.006,0.002,14789,527,2957.7999999999997,1400606.9999999998,-17334.778459999998,2093615.5167200007]
["2025-09-12T11:50:43.000000000",586.07,560.0,26.01,26.14,1.0,0.0,8225,41,0.0,0.01,-0.002,0.001,64327,2083,6432.7,1406103.0,-37700.12489,2138515.51156]
["2025-09-12T11:50:56.000000000",586.05,544.0,40.65,42.91,1.0,0.0,24,0,0.0,0.01,-0.001,0.0,1398,23,0.0,1387998.7999999998,0.0,2116689.5295]
["2025-09-12T11:51:08.000000000",586.07,554.0,30.91,33.47,1.0,0.0,54,0,0.0,0.01,-0.002,0.0,3326,281,0.0,1388178.9999999998,0.0,2115705.66716]
["2025-09-12T11:51:20.000000000",586.122,560.0,26.06,26.19,1.0,0.0,8225,41,0.0,0.01,-0.002,0.001,64327,2084,6432.7,1382486.6999999997,-37703.469894,2133995.7645059996]
["2025-09-12T11:51:34.000000000",586.11,533.0,51.89,54.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1377721.9999999995,0.0,2221907.8434000006]
["2025-09-12T11:51:46.000000000",586.1,543.0,42.09,43.18,1.0,0.0,192,5,0.0,0.01,-0.001,0.0,2313,13,0.0,1386334.1999999997,0.0,2197593.6720000003]
["2025-09-12T11:51:58.000000000",586.08,560.0,26.03,26.17,1.0,0.0,8225,41,0.0,0.01,-0.002,0.001,64327,2084,6432.7,1382747.6999999995,-37700.76816,2196377.583840001]
["2025-09-12T11:51:58.000000000",586.08,655.0,0.0,0.01,0.001,0.0,160,0,67.14,70.51,-0.999,0.0,0,0,0.0,1382747.6999999995,0.0,2196377.583840001]
["2025-09-12T11:52:10.000000000",586.01,587.0,0.25,0.26,0.274,0.212,6744,82437,1.21,1.24,-0.726,0.212,619,40932,156095.6,1387635.8999999997,760933.985,2154294.0640700003]
["2025-09-12T11:52:34.000000000",585.995,558.0,27.93,28.15,1.0,0.0,157,9,0.0,0.01,-0.002,0.001,2089,144,208.9,1389219.0999999999,-1224.143555,2074000.9695950004]
["2025-09-12T11:52:34.000000000",585.995,610.0,0.0,0.01,0.002,0.001,3673,20,23.87,24.07,-0.998,0.001,280,281,395.3,1389219.0999999999,1988.2810349999997,2074000.9695950004]
["2025-09-12T11:52:46.000000000",586.05,574.0,12.02,12.11,1.0,0.0,1804,185,0.02,0.03,-0.013,0.006,5376,2930,3225.6,1395734.4,-18903.6288,2132812.9370999997]
["2025-09-12T11:52:59.000000000",586.08,566.0,20.04,20.14,1.0,0.0,503,14,0.01,0.02,-0.006,0.002,4200,365,840.0,1380391.7999999998,-4923.072,2174975.70048]
["2025-09-12T11:53:11.000000000",586.05,593.0,0.0,0.01,0.006,0.006,2950,2348,6.88,7.01,-0.994,0.006,43,266,1795.7999999999997,1380888.4999999998,10221.8841,2134363.039349999]
["2025-09-12T11:53:24.000000000",586.068,563.0,21.91,23.13,1.0,0.0,607,24,0.0,0.01,-0.002,0.001,4210,2785,421.0,1380888.4999999998,-2467.34628,2134428.594396]
["2025-09-12T11:53:36.000000000",586.15,566.0,20.1,20.91,1.0,0.0,503,14,0.01,0.02,-0.006,0.002,4200,365,840.0,1383644.1999999997,-4923.66,2145019.4419000004]
["2025-09-12T11:53:48.000000000",586.125,542.0,42.48,45.34,1.0,0.0,89,0,0.0,0.01,-0.001,0.0,4348,43,0.0,1373841.2999999996,0.0,2189449.4231250007]
["2025-09-12T11:54:01.000000000",586.155,552.0,32.48,35.86,1.0,0.0,37,2,0.0,0.01,-0.001,0.0,1059,294,0.0,1373614.5999999994,0.0,2205305.02422]
["2025-09-12T11:54:14.000000000",586.175,566.0,20.14,20.26,1.0,0.0,503,14,0.01,0.02,-0.006,0.002,4200,365,840.0,1376728.4999999995,-4923.87,2229600.435525]
["2025-09-12T11:54:27.000000000",586.16,531.0,53.5,56.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,395,0,0.0,1377734.9999999998,0.0,2233477.1006400003]
["2025-09-12T11:54:39.000000000",586.195,541.0,43.5,46.31,1.0,0.0,177,0,0.0,0.01,-0.001,0.0,690,106,0.0,1377734.9999999998,0.0,2233610.4630300007]
["2025-09-12T11:54:39.000000000",586.195,614.0,0.0,0.01,0.002,0.001,2,0,27.01,28.21,-0.998,0.001,0,0,0.2,1377734.9999999998,1.1723900000000003,2233610.4630300007]
["2025-09-12T11:55:05.000000000",586.18,548.0,37.05,39.31,1.0,0.0,131,0,0.0,0.01,-0.001,0.0,1547,17,0.0,1377495.7999999993,0.0,2289192.34096]
["2025-09-12T11:55:18.000000000",586.22,530.0,54.53,57.8,1.0,0.0,95,4,0.0,0.01,-0.001,0.0,5241,0,0.0,1382255.7999999996,0.0,2291571.4980799994]
["2025-09-12T11:55:18.000000000",586.22,595.0,0.0,0.01,0.005,0.004,8479,899,8.72,8.86,-0.995,0.004,39,89,3407.2000000000003,1382255.7999999996,19790.787200000006,2291571.4980799994]
["2025-09-12T11:55:30.000000000",586.235,556.0,28.54,31.8,1.0,0.0,72,0,0.0,0.01,-0.002,0.0,1064,462,0.0,1370581.1999999995,0.0,2318741.15785]
["2025-09-12T11:55:43.000000000",586.27,640.0,0.0,0.01,0.001,0.0,73,0,52.66,55.45,-0.999,0.0,0,0,0.0,1369426.0999999999,0.0,2312128.6946500014]
["2025-09-12T11:55:55.000000000",586.336,584.0,2.47,2.5,0.852,0.107,6069,27505,0.16,0.17,-0.149,0.108,7773,91285,148886.7,1369426.0999999999,-111463.059936,2312388.98512]
["2025-09-12T11:56:08.000000000",586.275,556.0,28.56,31.79,1.0,0.0,72,0,0.0,0.01,-0.002,0.0,1064,462,0.0,1358515.8999999997,0.0,2408189.6390249995]
["2025-09-12T11:56:19.000000000",586.265,563.0,23.22,23.36,1.0,0.0,607,24,0.0,0.01,-0.002,0.001,4210,2785,421.0,1364827.7999999996,-2468.17565,2365653.144390001]
["2025-09-12T11:56:32.000000000",586.27,573.0,13.21,13.35,1.0,0.0,1356,106,0.01,0.02,-0.008,0.004,4072,2894,1628.8,1366645.2999999996,-9549.16576,2310014.6050300007]
["2025-09-12T11:56:44.000000000",586.285,556.0,28.58,31.77,1.0,0.0,72,0,0.0,0.01,-0.002,0.0,1064,462,0.0,1356425.2999999996,0.0,2323245.1866749995]
["2025-09-12T11:56:56.000000000",586.31,552.0,32.6,35.73,1.0,0.0,37,3,0.0,0.01,-0.001,0.0,1059,294,0.0,1357014.1999999995,0.0,2364404.12866]
["2025-09-12T11:57:09.000000000",586.315,562.0,24.23,24.39,1.0,0.0,314,16,0.0,0.01,-0.002,0.001,2799,1708,279.9,1357014.1999999995,-1641.095685,2364424.292090001]
["2025-09-12T11:57:09.000000000",586.315,580.0,6.3,6.43,0.952,0.014,5616,1434,0.05,0.06,-0.038,0.023,11549,23338,34425.1,1357014.1999999995,-109642.66394500002,2364424.292090001]
["2025-09-12T11:57:34.000000000",586.37,541.0,43.61,46.21,1.0,0.0,177,0,0.0,0.01,-0.001,0.0,690,106,0.0,1349390.3999999997,0.0,2422600.5551399994]
["2025-09-12T11:57:47.000000000",586.42,551.0,34.12,36.65,1.0,0.0,67,1,0.0,0.01,-0.001,0.0,2157,69,0.0,1349122.0999999999,0.0,2481184.65582]
["2025-09-12T11:57:47.000000000",586.42,580.0,6.42,6.51,0.952,0.014,5616,1436,0.05,0.06,-0.038,0.023,11549,23344,34425.1,1349122.0999999999,-109662.29926000001,2481184.65582]
["2025-09-12T11:58:12.000000000",586.4,530.0,54.64,57.66,1.0,0.0,95,4,0.0,0.01,-0.001,0.0,5241,0,0.0,1353552.9,0.0,2452016.94]
["2025-09-12T11:58:12.000000000",586.4,547.0,37.61,40.19,1.0,0.0,37,0,0.0,0.01,-0.001,0.0,13115,352,0.0,1353552.9,0.0,2452016.94]
["2025-09-12T11:58:25.000000000",586.36,612.0,0.0,0.01,0.002,0.001,891,0,25.08,26.13,-0.998,0.001,0,0,89.1,1353552.9,522.44676,2451849.6810000017]
["2025-09-12T11:58:38.000000000",586.37,546.0,38.47,41.95,1.0,0.0,192,0,0.0,0.01,-0.001,0.0,772,1,0.0,1351541.7999999996,0.0,2437141.3584]
["2025-09-12T11:58:50.000000000",586.35,584.0,2.48,2.51,0.867,0.1,6069,27553,0.14,0.15,-0.134,0.101,7773,92009,139197.3,1352279.2999999996,-104471.73855000007,2461662.06435]
["2025-09-12T11:59:02.000000000",586.3,594.0,0.0,0.01,0.005,0.005,1320,1151,7.0,7.77,-0.995,0.005,52,1,686.0,1356009.3999999997,3717.1420000000003,2422632.640999999]
["2025-09-12T11:59:15.000000000",586.245,546.0,38.47,41.95,1.0,0.0,192,0,0.0,0.01,-0.001,0.0,772,1,0.0,1366414.5999999996,0.0,2365411.8107400006]
["2025-09-12T11:59:27.000000000",586.264,573.0,13.21,13.34,1.0,0.0,1356,106,0.01,0.02,-0.008,0.004,4072,2894,1628.8,1359184.8999999997,-9549.068032,2370644.664808]
["2025-09-12T11:59:27.000000000",586.264,590.0,0.01,0.02,0.022,0.028,27925,20579,3.68,3.81,-0.978,0.028,1310,1636,81858.0,1359184.8999999997,436895.65807999996,2370644.664808]
["2025-09-12T11:59:53.000000000",586.26,546.0,38.49,41.91,1.0,0.0,192,0,0.0,0.01,-0.001,0.0,772,1,0.0,1366442.4999999995,0.0,2326853.6285400004]
["2025-09-12T11:59:53.000000000",586.26,569.0,17.2,17.34,1.0,0.0,710,16,0.01,0.02,-0.007,0.003,5172,1246,1551.6,1366442.4999999995,-9096.41016,2326853.6285400004]
["2025-09-12T12:00:06.000000000",586.2,579.0,7.18,7.3,0.956,0.007,2532,690,0.04,0.05,-0.03,0.017,8962,6530,17007.8,1362141.9999999998,-78920.10600000001,2384416.5683999998]
["2025-09-12T12:00:19.000000000",586.18,570.0,16.13,16.66,1.0,0.0,7290,328,0.01,0.02,-0.007,0.003,21108,4620,6332.4,1369056.2999999998,-37119.262319999994,2336176.4265]
["2025-09-12T12:00:31.000000000",586.18,558.0,28.09,29.68,1.0,0.0,157,9,0.0,0.01,-0.002,0.001,2089,194,208.9,1382462.4999999998,-1224.53002,2299750.02894]
["2025-09-12T12:00:44.000000000",586.15,568.0,18.09,18.23,1.0,0.0,507,24,0.01,0.02,-0.006,0.002,3886,946,777.2,1379288.9999999995,-4555.5578000000005,2278138.7961]
["2025-09-12T12:00:57.000000000",586.11,570.0,16.06,16.19,1.0,0.0,7290,328,0.01,0.02,-0.007,0.003,21108,4621,6332.4,1379288.9999999995,-37114.829639999996,2277983.3315400006]
["2025-09-12T12:01:09.000000000",586.045,547.0,37.52,41.08,1.0,0.0,37,0,0.0,0.01,-0.001,0.0,13115,352,0.0,1386260.0999999994,0.0,2262443.7178050005]
["2025-09-12T12:01:09.000000000",586.045,630.0,0.0,0.01,0.001,0.0,377,0,41.91,45.48,-0.999,0.0,0,0,0.0,1386260.0999999994,0.0,2262443.7178050005]
["2025-09-12T12:01:38.000000000",586.03,570.0,15.97,16.1,1.0,0.0,7290,329,0.01,0.02,-0.007,0.003,21108,4621,6332.4,1392738.9999999998,-37109.763719999995,2157783.5570799997]
["2025-09-12T12:01:51.000000000",585.99,535.0,49.65,52.89,1.0,0.0,32,4,0.0,0.01,-0.001,0.0,2325,10,0.0,1388292.5999999999,0.0,2084158.9895400002]
["2025-09-12T12:01:51.000000000",585.99,604.0,0.0,0.01,0.003,0.001,1074,0,16.79,18.67,-0.997,0.001,0,0,107.4,1388292.5999999999,629.35326,2084158.9895400002]
["2025-09-12T12:02:18.000000000",585.995,567.0,18.94,19.08,1.0,0.0,575,61,0.01,0.02,-0.006,0.002,3836,570,767.2,1391405.0999999999,-4495.75364,2136424.6729650013]
["2025-09-12T12:02:18.000000000",585.995,655.0,0.0,0.01,0.001,0.0,160,0,67.11,70.53,-0.999,0.0,0,0,0.0,1391405.0999999999,0.0,2136424.6729650013]
["2025-09-12T12:02:30.000000000",585.95,586.0,0.63,0.64,0.488,0.237,8167,125795,0.68,0.69,-0.513,0.236,1409,120144,226810.30000000002,1389258.7,939310.07725,2045203.98165]
["2025-09-12T12:02:43.000000000",585.97,595.0,0.0,0.01,0.005,0.004,8479,899,8.98,9.11,-0.995,0.004,39,89,3407.2000000000003,1389258.7,19782.347200000004,2045273.7897899996]
["2025-09-12T12:02:55.000000000",585.94,554.0,30.59,33.86,1.0,0.0,54,0,0.0,0.01,-0.002,0.0,3326,284,0.0,1393183.8999999997,0.0,2064866.0366200006]
["2025-09-12T12:03:07.000000000",585.925,572.0,13.88,14.0,1.0,0.0,789,70,0.01,0.02,-0.008,0.004,6585,1781,2634.0,1390906.2999999998,-15433.2645,2047126.4442250002]
["2025-09-12T12:03:19.000000000",585.865,581.0,4.89,5.04,0.948,0.024,3613,1561,0.05,0.06,-0.046,0.033,6113,15882,28844.100000000002,1395390.9,-67384.434705,2059137.9579049998]
["2025-09-12T12:03:31.000000000",585.85,551.0,33.94,36.76,1.0,0.0,67,1,0.0,0.01,-0.001,0.0,2157,69,0.0,1405839.3999999997,0.0,1979835.5504000003]
["2025-09-12T12:03:43.000000000",585.91,558.0,27.82,29.29,1.0,0.0,157,11,0.0,0.01,-0.002,0.001,2089,194,208.9,1405839.3999999997,-1223.9659900000001,1980038.31584]
["2025-09-12T12:03:55.000000000",585.91,567.0,18.87,18.97,1.0,0.0,575,61,0.01,0.02,-0.006,0.002,3836,570,767.2,1400090.7999999998,-4495.10152,2043862.66396]
["2025-09-12T12:04:07.000000000",585.97,548.0,36.62,39.8,1.0,0.0,131,0,0.0,0.01,-0.001,0.0,1547,17,0.0,1408666.9,0.0,2067550.0253099997]
["2025-09-12T12:04:20.000000000",585.96,544.0,40.63,43.81,1.0,0.0,24,0,0.0,0.01,-0.001,0.0,1398,23,0.0,1406438.8999999997,0.0,2083285.268520001]
["2025-09-12T12:04:20.000000000",585.96,618.0,0.0,0.01,0.002,0.001,0,0,30.27,33.22,-0.998,0.001,0,4,0.0,1406438.8999999997,0.0,2083285.268520001]
["2025-09-12T12:04:45.000000000",586.015,546.0,38.68,41.72,1.0,0.0,192,0,0.0,0.01,-0.001,0.0,772,1,0.0,1402631.2,0.0,2139648.59176]
["2025-09-12T12:04:57.000000000",585.97,531.0,53.47,56.88,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,395,0,0.0,1402631.2,0.0,2139484.2884800006]
["2025-09-12T12:04:57.000000000",585.97,596.0,0.0,0.01,0.004,0.003,433,22,9.96,10.13,-0.996,0.003,201,103,190.2,1402631.2,407.83511999999996,2139484.2884800006]
["2025-09-12T12:05:09.000000000",585.935,552.0,32.49,35.21,1.0,0.0,37,3,0.0,0.01,-0.001,0.0,1059,294,0.0,1405819.9999999998,0.0,2141653.362239999]
["2025-09-12T12:05:22.000000000",585.97,573.0,12.72,13.05,1.0,0.0,1356,106,0.01,0.02,-0.008,0.004,4072,2935,1628.8,1418382.0,-9544.27936,2106306.66708]
["2025-09-12T12:05:34.000000000",585.865,582.0,3.9,3.98,0.932,0.044,5383,3734,0.07,0.08,-0.066,0.049,11636,29617,80701.59999999999,1416389.0999999999,-195275.83488,2104415.9485649997]
["2025-09-12T12:05:47.000000000",585.825,549.0,35.69,38.75,1.0,0.0,223,0,0.0,0.01,-0.001,0.0,940,64,0.0,1418699.9999999998,0.0,2038689.7464]
["2025-09-12T12:05:59.000000000",585.87,559.0,26.56,28.1,1.0,0.0,321,4,0.0,0.01,-0.002,0.001,1406,482,140.60000000000002,1418699.9999999998,-823.7332200000002,2038846.3478399997]
["2025-09-12T12:06:13.000000000",585.869,568.0,17.82,17.95,1.0,0.0,507,24,0.01,0.02,-0.006,0.002,3886,946,777.2,1419362.9,-4553.373868000001,2042726.593409]
["2025-09-12T12:06:25.000000000",585.873,546.0,38.74,41.66,1.0,0.0,192,0,0.0,0.01,-0.001,0.0,772,1,0.0,1421186.8999999997,0.0,2020942.5492150006]
["2025-09-12T12:06:37.000000000",585.925,545.0,39.74,40.98,1.0,0.0,88,5,0.0,0.01,-0.001,0.0,68453,184,0.0,1348311.6,0.0,1655446.7143000003]
["2025-09-12T12:06:50.000000000",585.95,555.0,30.54,31.0,1.0,0.0,1145,28,0.0,0.01,-0.002,0.0,16737,690,0.0,1409059.6999999997,0.0,2117087.15575]
["2025-09-12T12:06:50.000000000",585.95,670.0,0.0,0.01,0.001,0.0,3,0,82.26,84.22,-0.999,0.0,0,0,0.0,1409059.6999999997,0.0,2117087.15575]
["2025-09-12T12:07:03.000000000",585.88,675.0,0.0,0.01,0.001,0.0,19,1,87.16,90.46,-0.999,0.0,0,0,0.0,1423447.2999999998,0.0,2072549.91412]
["2025-09-12T12:07:28.000000000",585.955,541.0,43.57,45.22,1.0,0.0,177,0,0.0,0.01,-0.001,0.0,690,106,0.0,1414907.7999999998,0.0,2093439.0846800003]
["2025-09-12T12:07:28.000000000",585.955,614.0,0.0,0.01,0.002,0.001,2,0,27.56,28.77,-0.998,0.001,0,0,0.2,1414907.7999999998,1.1719100000000002,2093439.0846800003]
["2025-09-12T12:07:41.000000000",586.063,665.0,0.0,0.01,0.001,0.0,19,0,77.29,80.35,-0.999,0.0,0,0,0.0,1408788.4,0.0,2160923.288718]
["2025-09-12T12:07:54.000000000",586.12,585.0,1.4,1.42,0.724,0.189,9953,102174,0.28,0.29,-0.277,0.188,5733,150985,295892.10000000003,1408764.0,470837.81555999996,2271138.8043999993]
["2025-09-12T12:08:07.000000000",586.131,595.0,0.0,0.01,0.005,0.004,8479,899,8.83,8.93,-0.995,0.004,39,89,3407.2000000000003,1403598.3999999994,19787.782560000003,2326262.502564001]
["2025-09-12T12:08:20.000000000",586.12,532.0,52.59,55.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,199,0,0.0,1396939.4999999998,0.0,2335934.9565199995]
["2025-09-12T12:08:32.000000000",586.08,574.0,12.06,12.16,1.0,0.0,1804,191,0.01,0.02,-0.009,0.005,5376,3129,2688.0,1402995.9999999995,-15753.8304,2301055.5744000007]
["2025-09-12T12:08:46.000000000",586.155,584.0,2.29,2.34,0.847,0.116,6069,27892,0.16,0.17,-0.154,0.116,7773,93488,160567.2,1402995.9999999995,-115861.74191999999,2301350.0379]
["2025-09-12T12:08:58.000000000",586.165,532.0,52.62,55.73,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,199,0,0.0,1396195.3999999997,0.0,2360919.0447699996]
["2025-09-12T12:09:10.000000000",586.155,563.0,23.11,23.22,1.0,0.0,607,24,0.0,0.01,-0.002,0.001,4210,2827,421.0,1397497.5999999999,-2467.7125499999997,2360252.75385]
["2025-09-12T12:09:10.000000000",586.155,580.0,6.16,6.27,0.955,0.012,5616,1448,0.04,0.05,-0.034,0.022,11549,24026,32146.999999999996,1397497.5999999999,-109426.93233,2360252.75385]
["2025-09-12T12:09:36.000000000",586.225,548.0,36.65,39.7,1.0,0.0,131,0,0.0,0.01,-0.001,0.0,1547,17,0.0,1383526.5999999996,0.0,2429009.2180999992]
["2025-09-12T12:09:36.000000000",586.225,559.0,26.82,27.62,1.0,0.0,321,4,0.0,0.01,-0.002,0.001,1406,482,140.60000000000002,1383526.5999999996,-824.2323500000002,2429009.2180999992]
["2025-09-12T12:09:48.000000000",586.23,569.0,17.19,17.3,1.0,0.0,710,17,0.01,0.02,-0.007,0.003,5172,1246,1551.6,1382580.9999999995,-9095.94468,2405918.4039600003]
["2025-09-12T12:10:00.000000000",586.234,556.0,28.66,31.68,1.0,0.0,72,0,0.0,0.01,-0.002,0.0,1064,462,0.0,1382580.9999999995,0.0,2405934.8201679997]
["2025-09-12T12:10:13.000000000",586.31,548.0,36.66,39.69,1.0,0.0,131,0,0.0,0.01,-0.001,0.0,1547,17,0.0,1387717.7999999996,0.0,2418674.15488]
["2025-09-12T12:10:26.000000000",586.34,558.0,28.06,28.59,1.0,0.0,157,12,0.0,0.01,-0.002,0.001,2089,194,208.9,1368858.1999999997,-1224.86426,2509545.75412]
["2025-09-12T12:10:39.000000000",586.385,556.0,28.7,31.65,1.0,0.0,72,0,0.0,0.01,-0.002,0.0,1064,462,0.0,1361175.7999999996,0.0,2520402.35254]
["2025-09-12T12:10:52.000000000",586.38,537.0,47.81,50.4,1.0,0.0,12,6,0.0,0.01,-0.001,0.0,3131,0,0.0,1355937.8999999997,0.0,2559055.55442]
["2025-09-12T12:10:52.000000000",586.38,606.0,0.0,0.01,0.002,0.001,9,0,19.31,20.31,-0.998,0.001,0,0,0.9000000000000001,1355937.8999999997,5.277420000000001,2559055.55442]
["2025-09-12T12:11:04.000000000",586.37,630.0,0.0,0.01,0.001,0.0,377,0,42.36,45.53,-0.999,0.0,0,0,0.0,1367333.2999999998,0.0,2565826.70497]
["2025-09-12T12:11:17.000000000",586.44,655.0,0.0,0.01,0.001,0.0,160,0,67.12,70.53,-0.999,0.0,0,0,0.0,1355026.2,0.0,2573023.0932]
["2025-09-12T12:11:30.000000000",586.42,591.0,0.0,0.01,0.008,0.012,3355,8094,4.51,4.64,-0.992,0.012,514,866,4642.799999999999,1355026.2,19992.230639999998,2572935.3426]
["2025-09-12T12:11:43.000000000",586.44,605.0,0.0,0.01,0.003,0.001,5809,2,17.65,18.9,-0.997,0.001,1,2,581.0,1353391.4,3406.04352,2570936.53968]
["2025-09-12T12:12:08.000000000",586.411,538.0,46.83,49.51,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1110,0,0.0,1356755.0999999999,0.0,2588459.789181]
["2025-09-12T12:12:08.000000000",586.411,580.0,6.4,6.48,0.955,0.01,5616,1450,0.04,0.05,-0.033,0.021,11549,24138,29868.9,1356755.0999999999,-109288.831659,2588459.789181]
["2025-09-12T12:12:20.000000000",586.385,590.0,0.01,0.02,0.023,0.03,27925,20961,3.58,3.67,-0.977,0.03,1310,1666,87705.0,1366244.8999999997,468199.10325000004,2597186.5363649996]
["2025-09-12T12:12:33.000000000",586.38,546.0,38.6,41.75,1.0,0.0,192,0,0.0,0.01,-0.001,0.0,772,1,0.0,1361318.9999999998,0.0,2573318.0751600005]
["2025-09-12T12:12:46.000000000",586.4,569.0,17.35,17.46,1.0,0.0,710,17,0.01,0.02,-0.006,0.003,5172,1246,1551.6,1361318.9999999998,-9098.5824,2573405.8447999996]
["2025-09-12T12:12:58.000000000",586.39,579.0,7.37,7.46,0.956,0.006,2532,718,0.04,0.05,-0.029,0.017,8962,6618,16754.600000000002,1355310.2999999998,-80430.42518,2573963.009729999]
["2025-09-12T12:13:10.000000000",586.4,546.0,38.62,41.73,1.0,0.0,192,0,0.0,0.01,-0.001,0.0,772,1,0.0,1369688.3999999997,0.0,2585960.668799999]
["2025-09-12T12:13:23.000000000",586.445,558.0,27.45,28.85,1.0,0.0,157,12,0.0,0.01,-0.002,0.001,2089,194,208.9,1360373.4,-1225.083605,2577238.112600001]
["2025-09-12T12:13:35.000000000",586.415,528.0,56.65,59.73,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,772,5,0.0,1358897.0,0.0,2587590.1995700006]
["2025-09-12T12:13:48.000000000",586.45,546.0,38.64,41.7,1.0,0.0,192,0,0.0,0.01,-0.001,0.0,772,1,0.0,1358897.0,0.0,2587744.6391000003]
["2025-09-12T12:14:01.000000000",586.43,547.0,37.69,40.43,1.0,0.0,37,0,0.0,0.01,-0.001,0.0,13115,352,0.0,1349365.0,0.0,2601986.39142]
["2025-09-12T12:14:01.000000000",586.43,630.0,0.0,0.01,0.001,0.0,377,0,42.55,45.34,-0.999,0.0,0,0,0.0,1349365.0,0.0,2601986.39142]
["2025-09-12T12:14:27.000000000",586.44,546.0,38.68,41.66,1.0,0.0,192,0,0.0,0.01,-0.001,0.0,772,1,0.0,1363486.6999999997,0.0,2572542.7988400008]
["2025-09-12T12:14:40.000000000",586.385,536.0,48.7,51.63,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,2654,9,0.0,1362491.6999999997,0.0,2580882.6878249994]
["2025-09-12T12:14:40.000000000",586.385,605.0,0.0,0.01,0.003,0.001,5809,2,17.96,18.7,-0.997,0.001,1,2,581.0,1362491.6999999997,3405.72408,2580882.6878249994]
["2025-09-12T12:14:53.000000000",586.4,554.0,30.72,33.42,1.0,0.0,54,0,0.0,0.01,-0.002,0.0,3326,284,0.0,1352950.5,0.0,2581971.3896]
["2025-09-12T12:15:06.000000000",586.46,580.0,6.42,6.51,0.956,0.01,5616,1462,0.04,0.05,-0.033,0.021,11549,24241,29868.9,1354700.7999999998,-109297.96374000002,2601233.94664]
["2025-09-12T12:15:18.000000000",586.49,590.0,0.01,0.02,0.023,0.03,27925,21074,3.52,3.58,-0.977,0.03,1310,1669,87705.0,1354700.7999999998,468282.94049999997,2601367.01116]
["2025-09-12T12:15:30.000000000",586.53,604.0,0.0,0.01,0.003,0.001,1074,0,16.98,17.92,-0.997,0.001,0,0,107.4,1350293.0999999999,629.93322,2646748.8841500003]
["2025-09-12T12:15:42.000000000",586.52,536.0,48.76,51.58,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,2654,9,0.0,1345443.2000000002,0.0,2718235.15128]
["2025-09-12T12:15:54.000000000",586.52,579.0,7.48,7.61,0.957,0.006,2532,739,0.04,0.05,-0.029,0.017,8962,6636,16754.600000000002,1353315.2,-80448.25624,2661712.218879999]
["2025-09-12T12:16:09.000000000",586.58,549.0,35.75,38.58,1.0,0.0,223,0,0.0,0.01,-0.001,0.0,940,64,0.0,1344067.0999999999,0.0,2715124.5494599994]
["2025-09-12T12:16:22.000000000",586.585,536.0,48.76,51.58,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,2654,9,0.0,1336095.9999999998,0.0,2764117.5686999997]
["2025-09-12T12:16:35.000000000",586.58,568.0,18.54,18.65,1.0,0.0,507,24,0.01,0.02,-0.006,0.002,3886,946,777.2,1338837.4,-4558.899760000001,2757397.6103199995]
["2025-09-12T12:16:47.000000000",586.55,538.0,47.17,49.27,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1110,0,0.0,1338837.4,0.0,2757256.5861999993]
["2025-09-12T12:16:59.000000000",586.6,536.0,48.78,51.56,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,2654,9,0.0,1339622.2999999998,0.0,2753170.144200001]
["2025-09-12T12:16:59.000000000",586.6,564.0,22.52,22.66,1.0,0.0,852,12,0.0,0.01,-0.002,0.001,4188,1466,418.79999999999995,1339622.2999999998,-2456.6808,2753170.144200001]
["2025-09-12T12:17:26.000000000",586.586,527.0,57.64,60.7,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3449,0,0.0,1336002.4,0.0,2743331.3267359994]
["2025-09-12T12:17:40.000000000",586.58,536.0,48.8,51.54,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,2654,9,0.0,1341501.2,0.0,2765180.3537599994]
["2025-09-12T12:17:40.000000000",586.58,605.0,0.0,0.01,0.003,0.001,5809,2,18.12,18.5,-0.997,0.001,1,2,581.0,1341501.2,3406.85664,2765180.3537599994]
["2025-09-12T12:17:53.000000000",586.54,625.0,0.0,0.01,0.001,0.0,336,0,37.45,40.19,-0.999,0.0,0,0,0.0,1354565.6999999997,0.0,2732358.4648999996]
["2025-09-12T12:18:06.000000000",586.49,544.0,40.77,43.54,1.0,0.0,24,0,0.0,0.01,-0.001,0.0,1398,23,0.0,1362358.9,0.0,2694650.0051300013]
["2025-09-12T12:18:19.000000000",586.485,590.0,0.01,0.02,0.023,0.031,27925,21179,3.47,3.59,-0.977,0.031,1310,1680,90628.5,1362358.9,483888.246525,2694627.0324450005]
["2025-09-12T12:18:19.000000000",586.485,615.0,0.0,0.01,0.002,0.001,2556,14,27.8,28.78,-0.998,0.001,0,0,255.6,1362358.9,1499.05566,2694627.0324450005]
["2025-09-12T12:18:44.000000000",586.48,560.0,26.43,26.55,1.0,0.0,8225,43,0.0,0.01,-0.002,0.001,64327,2238,6432.7,1358833.7999999998,-37726.498960000004,2695083.2139200005]
["2025-09-12T12:18:56.000000000",586.505,579.0,7.47,7.6,0.956,0.006,2532,739,0.04,0.05,-0.029,0.017,8962,6640,16754.600000000002,1358386.8999999997,-80446.19881,2700989.834644999]
["2025-09-12T12:18:56.000000000",586.505,596.0,0.0,0.01,0.004,0.004,433,22,9.44,9.58,-0.996,0.004,201,103,253.6,1358386.8999999997,544.2766399999999,2700989.834644999]
["2025-09-12T12:19:19.000000000",586.48,560.0,26.31,26.6,1.0,0.0,8225,48,0.0,0.01,-0.002,0.001,64327,2238,6432.7,1361742.9,-37726.498960000004,2691549.671920001]
["2025-09-12T12:19:19.000000000",586.48,575.0,11.45,11.56,1.0,0.0,5991,815,0.02,0.03,-0.013,0.007,17221,4178,12054.699999999999,1361742.9,-70698.40456,2691549.671920001]
["2025-09-12T12:19:32.000000000",586.469,585.0,1.65,1.67,0.797,0.16,9953,104462,0.2,0.21,-0.205,0.159,5733,158231,250402.7,1361742.9,399346.0955770001,2691499.1893010004]
["2025-09-12T12:19:57.000000000",586.475,548.0,36.6,39.87,1.0,0.0,131,0,0.0,0.01,-0.001,0.0,1547,17,0.0,1361230.5999999999,0.0,2701465.7171000005]
["2025-09-12T12:19:57.000000000",586.475,675.0,0.0,0.01,0.001,0.0,19,1,87.33,90.49,-0.999,0.0,0,0,0.0,1361230.5999999999,0.0,2701465.7171000005]
["2025-09-12T12:20:22.000000000",586.48,527.0,57.5,60.87,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3449,0,0.0,1365807.5999999999,0.0,2683625.740640001]
["2025-09-12T12:20:22.000000000",586.48,544.0,40.56,43.87,1.0,0.0,24,0,0.0,0.01,-0.001,0.0,1398,23,0.0,1365807.5999999999,0.0,2683625.740640001]
["2025-09-12T12:20:35.000000000",586.441,534.0,51.27,53.85,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,242,0,0.0,1365807.5999999999,0.0,2683447.283738]
["2025-09-12T12:20:35.000000000",586.441,660.0,0.0,0.01,0.001,0.0,10,1,72.16,75.48,-0.999,0.0,0,0,0.0,1365807.5999999999,0.0,2683447.283738]
["2025-09-12T12:21:00.000000000",586.38,533.0,51.63,54.81,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1346621.4999999998,0.0,2455129.0815000003]
["2025-09-12T12:21:13.000000000",586.375,535.0,49.59,52.82,1.0,0.0,32,4,0.0,0.01,-0.001,0.0,2325,10,0.0,1378644.2999999996,0.0,2624857.845625001]
["2025-09-12T12:21:13.000000000",586.375,616.0,0.0,0.01,0.002,0.001,0,0,28.82,30.76,-0.998,0.001,0,2,0.0,1378644.2999999996,0.0,2624857.845625001]
["2025-09-12T12:21:25.000000000",586.325,660.0,0.0,0.01,0.001,0.0,10,1,72.17,75.46,-0.999,0.0,0,0,0.0,1383547.4999999995,0.0,2565436.307575]
["2025-09-12T12:21:49.000000000",586.35,551.0,34.83,35.96,1.0,0.0,67,1,0.0,0.01,-0.001,0.0,2157,69,0.0,1388213.2999999993,0.0,2550966.6874499996]
["2025-09-12T12:21:49.000000000",586.35,598.0,0.0,0.01,0.004,0.003,904,1182,11.59,11.73,-0.996,0.003,19,8,276.90000000000003,1388213.2999999993,1556.7592500000003,2550966.6874499996]
["2025-09-12T12:22:02.000000000",586.46,615.0,0.0,0.01,0.002,0.001,2556,14,28.0,28.96,-0.998,0.001,0,0,255.6,1367418.5999999999,1498.99176,2605774.3199599995]
["2025-09-12T12:22:15.000000000",586.53,559.0,26.46,27.68,1.0,0.0,321,4,0.0,0.01,-0.002,0.001,1406,484,140.60000000000002,1359223.4,-824.6611800000002,2683021.65894]
["2025-09-12T12:22:27.000000000",586.54,586.0,0.92,0.94,0.638,0.243,8167,141636,0.38,0.39,-0.363,0.242,1409,135686,232555.89999999997,1351683.1,964038.9036199999,2753992.40626]
["2025-09-12T12:22:39.000000000",586.55,556.0,30.13,31.74,1.0,0.0,72,0,0.0,0.01,-0.002,0.0,1064,462,0.0,1350892.3,0.0,2763234.1172499987]
["2025-09-12T12:22:52.000000000",586.55,559.0,26.49,27.64,1.0,0.0,321,4,0.0,0.01,-0.002,0.001,1406,485,140.60000000000002,1351299.9000000001,-824.6893000000001,2760843.3394499994]
["2025-09-12T12:23:05.000000000",586.54,575.0,11.49,11.63,1.0,0.0,5991,815,0.02,0.03,-0.013,0.007,17221,4182,12054.699999999999,1353411.9,-70705.63737999999,2754818.25458]
["2025-09-12T12:23:18.000000000",586.611,545.0,41.34,41.67,1.0,0.0,88,5,0.0,0.01,-0.001,0.0,68453,189,0.0,1348458.5999999999,0.0,2731033.210931999]
["2025-09-12T12:23:30.000000000",586.58,559.0,26.53,27.65,1.0,0.0,321,4,0.0,0.01,-0.002,0.001,1406,485,140.60000000000002,1339660.0,-824.7314800000001,2787160.6795199993]
["2025-09-12T12:23:43.000000000",586.55,564.0,22.49,22.62,1.0,0.0,852,12,0.0,0.01,-0.002,0.001,4188,1466,418.79999999999995,1351953.4,-2456.4713999999994,2779148.978399999]
["2025-09-12T12:23:55.000000000",586.51,534.0,51.39,53.72,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,242,0,0.0,1360751.2,0.0,2740409.3239999986]
["2025-09-12T12:24:07.000000000",586.52,544.0,40.69,43.74,1.0,0.0,24,0,0.0,0.01,-0.001,0.0,1398,23,0.0,1360751.2,0.0,2740456.0479999995]
["2025-09-12T12:24:19.000000000",586.575,541.0,43.72,46.72,1.0,0.0,177,0,0.0,0.01,-0.001,0.0,690,106,0.0,1353215.0,0.0,2734612.65]
["2025-09-12T12:24:19.000000000",586.575,660.0,0.0,0.01,0.001,0.0,10,1,72.24,75.39,-0.999,0.0,0,0,0.0,1353215.0,0.0,2734612.65]
["2025-09-12T12:24:44.000000000",586.59,533.0,51.75,54.7,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1343175.0,0.0,2760858.5721600004]
["2025-09-12T12:24:57.000000000",586.58,541.0,43.75,46.68,1.0,0.0,177,0,0.0,0.01,-0.001,0.0,690,106,0.0,1345608.0999999996,0.0,2795664.3297799993]
["2025-09-12T12:24:57.000000000",586.58,615.0,0.0,0.01,0.002,0.001,2556,14,28.11,28.74,-0.998,0.001,0,0,255.6,1345608.0999999996,1499.29848,2795664.3297799993]
["2025-09-12T12:25:09.000000000",586.57,577.0,9.54,9.65,1.0,0.0,1536,525,0.03,0.04,-0.02,0.01,7270,4609,7270.0,1341550.0999999996,-42643.639,2766498.1614300013]
["2025-09-12T12:25:22.000000000",586.565,549.0,36.43,38.66,1.0,0.0,223,0,0.0,0.01,-0.001,0.0,940,64,0.0,1341550.0999999996,0.0,2766474.579435]
["2025-09-12T12:25:34.000000000",586.56,596.0,0.0,0.01,0.004,0.004,433,22,9.38,9.51,-0.995,0.004,201,103,253.6,1350291.3999999997,544.32768,2789658.2438399997]
["2025-09-12T12:25:46.000000000",586.56,566.0,20.53,20.62,1.0,0.0,503,14,0.01,0.02,-0.006,0.002,4200,1037,840.0,1351953.4,-4927.103999999999,2779196.3596799993]
["2025-09-12T12:25:58.000000000",586.58,549.0,36.45,38.64,1.0,0.0,223,0,0.0,0.01,-0.001,0.0,940,64,0.0,1350623.5,0.0,2789187.3134199996]
["2025-09-12T12:26:11.000000000",586.55,585.0,1.71,1.75,0.809,0.155,9953,105441,0.18,0.19,-0.191,0.155,5733,161777,243133.0,1353223.1,383662.3549999999,2740399.725749999]
["2025-09-12T12:26:23.000000000",586.57,555.0,31.5,31.64,1.0,0.0,1145,28,0.0,0.01,-0.002,0.0,16737,703,0.0,1353223.1,0.0,2740493.167050001]
["2025-09-12T12:26:36.000000000",586.6,549.0,36.47,38.62,1.0,0.0,223,0,0.0,0.01,-0.001,0.0,940,64,0.0,1353078.2999999998,0.0,2823315.772200001]
["2025-09-12T12:26:49.000000000",586.58,534.0,51.46,53.65,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,242,0,0.0,1347505.4,0.0,2793255.245719999]
["2025-09-12T12:27:02.000000000",586.575,544.0,40.78,43.67,1.0,0.0,24,0,0.0,0.01,-0.001,0.0,1398,23,0.0,1350071.1999999997,0.0,2809187.4492000006]
["2025-09-12T12:27:14.000000000",586.605,549.0,36.48,38.61,1.0,0.0,223,0,0.0,0.01,-0.001,0.0,940,64,0.0,1356434.2,0.0,2803128.3620100003]
["2025-09-12T12:27:14.000000000",586.605,660.0,0.0,0.01,0.001,0.0,10,1,72.11,75.37,-0.999,0.0,0,0,0.0,1356434.2,0.0,2803128.3620100003]
["2025-09-12T12:27:39.000000000",586.55,533.0,51.84,54.62,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1352538.7,0.0,2796972.4732499993]
["2025-09-12T12:27:39.000000000",586.55,557.0,29.25,30.38,1.0,0.0,205,38,0.0,0.01,-0.002,0.001,1827,376,182.7,1352538.7,-1071.6268499999999,2796972.4732499993]
["2025-09-12T12:27:51.000000000",586.57,615.0,0.0,0.01,0.002,0.001,2556,14,28.16,28.72,-0.998,0.001,0,0,255.6,1357263.6,1499.27292,2762036.123440001]
["2025-09-12T12:28:04.000000000",586.55,529.0,55.8,58.61,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1342,1,0.0,1352409.5,0.0,2819878.4238499994]
["2025-09-12T12:28:16.000000000",586.585,587.0,0.35,0.37,0.367,0.275,6744,102500,0.78,0.79,-0.633,0.274,619,51812,202420.6,1365586.5000000002,988392.2054900003,2803589.4599350006]
["2025-09-12T12:28:28.000000000",586.539,539.0,46.37,48.48,1.0,0.0,56,1,0.0,0.01,-0.001,0.0,551,2,0.0,1357039.9,0.0,2779292.1764790006]
["2025-09-12T12:28:28.000000000",586.539,635.0,0.0,0.01,0.001,0.0,179,0,47.55,50.0,-0.999,0.0,0,0,0.0,1357039.9,0.0,2779292.1764790006]
["2025-09-12T12:28:53.000000000",586.525,576.0,10.49,10.6,1.0,0.0,1601,212,0.02,0.03,-0.014,0.008,4848,3849,3878.4,1362502.3,-22747.7856,2728140.683575]
["2025-09-12T12:29:05.000000000",586.56,539.0,46.38,48.46,1.0,0.0,56,1,0.0,0.01,-0.001,0.0,551,2,0.0,1363188.7,0.0,2758074.92064]
["2025-09-12T12:29:17.000000000",586.58,555.0,31.45,31.63,1.0,0.0,1145,28,0.0,0.01,-0.002,0.0,16737,703,0.0,1354557.1999999997,0.0,2814544.580239999]
["2025-09-12T12:29:17.000000000",586.58,572.0,14.53,14.66,1.0,0.0,789,71,0.01,0.02,-0.007,0.003,6585,1788,1975.5,1354557.1999999997,-11587.8879,2814544.580239999]
["2025-09-12T12:29:43.000000000",586.6,539.0,46.4,48.41,1.0,0.0,56,1,0.0,0.01,-0.001,0.0,551,2,0.0,1349076.7,0.0,2810847.002600001]
["2025-09-12T12:29:56.000000000",586.6,544.0,40.87,43.58,1.0,0.0,24,0,0.0,0.01,-0.001,0.0,1398,23,0.0,1350690.4,0.0,2795549.0612000013]
["2025-09-12T12:29:56.000000000",586.6,561.0,25.5,25.65,1.0,0.0,337,43,0.0,0.01,-0.002,0.001,2574,624,257.4,1350690.4,-1509.9084,2795549.0612000013]
["2025-09-12T12:30:08.000000000",586.58,547.0,37.9,40.59,1.0,0.0,37,0,0.0,0.01,-0.001,0.0,13115,352,0.0,1350690.4,0.0,2795453.7475599996]
["2025-09-12T12:30:22.000000000",586.58,540.0,46.48,46.65,1.0,0.0,149,28,0.0,0.01,-0.001,0.0,7051,26,0.0,1365198.5000000002,0.0,2796867.9919399996]
["2025-09-12T12:30:35.000000000",586.6,550.0,36.5,36.68,1.0,0.0,470,67,0.0,0.01,-0.001,0.0,38971,343,0.0,1361567.5999999999,0.0,2811232.398800001]
["2025-09-12T12:30:48.000000000",586.62,563.0,23.55,23.74,1.0,0.0,607,24,0.0,0.01,-0.002,0.001,4210,2844,421.0,1349624.2,-2469.6702,2802280.2202799986]
["2025-09-12T12:31:00.000000000",586.55,529.0,55.87,58.53,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1342,1,0.0,1351024.2999999996,0.0,2809273.5998499994]
["2025-09-12T12:31:13.000000000",586.6,539.0,46.44,48.37,1.0,0.0,56,1,0.0,0.01,-0.001,0.0,551,2,0.0,1356338.1999999997,0.0,2808254.8172000013]
["2025-09-12T12:31:25.000000000",586.59,563.0,23.47,23.66,1.0,0.0,607,24,0.0,0.01,-0.002,0.001,4210,2844,421.0,1356338.1999999997,-2469.5439,2808206.943780001]
["2025-09-12T12:31:25.000000000",586.59,635.0,0.0,0.01,0.001,0.0,179,0,47.61,49.93,-0.999,0.0,0,0,0.0,1356338.1999999997,0.0,2808206.943780001]
["2025-09-12T12:31:50.000000000",586.61,528.0,57.59,59.53,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,772,5,0.0,1350155.6,0.0,2835939.0609400007]
["2025-09-12T12:31:50.000000000",586.61,571.0,15.55,15.67,1.0,0.0,1017,141,0.01,0.02,-0.007,0.003,5384,1830,1615.2,1350155.6,-9474.92472,2835939.0609400007]
["2025-09-12T12:32:02.000000000",586.6,606.0,0.0,0.01,0.002,0.001,9,0,19.1,19.91,-0.997,0.001,0,0,0.9000000000000001,1354036.4999999998,5.279400000000001,2839125.8154000016]
["2025-09-12T12:32:15.000000000",586.611,572.0,14.56,14.68,1.0,0.0,789,71,0.01,0.02,-0.007,0.003,6585,1788,1975.5,1357076.0,-11588.500305,2857216.7566979993]
["2025-09-12T12:32:27.000000000",586.63,582.0,4.64,4.74,0.942,0.031,5383,4047,0.06,0.07,-0.054,0.038,11636,30433,60904.09999999999,1354694.6,-161496.30585,2872572.2396800006]
["2025-09-12T12:32:51.000000000",586.67,529.0,55.91,58.49,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1342,1,0.0,1346930.6999999997,0.0,2849120.0280899997]
["2025-09-12T12:32:51.000000000",586.67,561.0,25.56,25.73,1.0,0.0,337,43,0.0,0.01,-0.002,0.001,2574,624,257.4,1346930.6999999997,-1510.0885799999999,2849120.0280899997]
["2025-09-12T12:33:03.000000000",586.74,571.0,15.64,15.8,1.0,0.0,1017,141,0.01,0.02,-0.007,0.003,5384,1830,1615.2,1344247.8999999997,-9477.024480000002,2862727.3428599997]
["2025-09-12T12:33:15.000000000",586.718,553.0,32.14,34.31,1.0,0.0,55,11,0.0,0.01,-0.001,0.0,1169,200,0.0,1345802.5999999999,0.0,2919833.8097719997]
["2025-09-12T12:33:27.000000000",586.715,550.0,36.66,36.77,1.0,0.0,470,68,0.0,0.01,-0.001,0.0,38971,343,0.0,1340678.6999999997,0.0,2908975.8001950006]
["2025-09-12T12:33:39.000000000",586.72,560.0,26.66,26.76,1.0,0.0,8225,50,0.0,0.01,-0.002,0.001,64327,2238,6432.7,1340678.6999999997,-37741.93744,2909000.59056]
["2025-09-12T12:33:52.000000000",586.705,553.0,32.2,34.23,1.0,0.0,55,11,0.0,0.01,-0.001,0.0,1169,200,0.0,1347018.4,0.0,2925672.5402800003]
["2025-09-12T12:34:04.000000000",586.7,539.0,46.57,48.22,1.0,0.0,56,1,0.0,0.01,-0.001,0.0,551,2,0.0,1349375.3999999997,0.0,2940202.4608000005]
["2025-09-12T12:34:17.000000000",586.67,549.0,36.7,38.38,1.0,0.0,223,0,0.0,0.01,-0.001,0.0,940,64,0.0,1345113.2999999998,0.0,2881534.7189300004]
["2025-09-12T12:34:29.000000000",586.72,553.0,32.22,34.2,1.0,0.0,55,11,0.0,0.01,-0.001,0.0,1169,200,0.0,1338412.7999999996,0.0,2900666.2329599997]
["2025-09-12T12:34:41.000000000",586.71,528.0,56.82,60.5,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,772,5,0.0,1338412.7999999996,0.0,2900616.79428]
["2025-09-12T12:34:41.000000000",586.71,593.0,0.0,0.01,0.006,0.007,2950,2357,6.22,6.36,-0.994,0.007,43,302,2095.1,1338412.7999999996,11938.961790000003,2900616.79428]
["2025-09-12T12:34:54.000000000",586.685,561.0,25.62,25.79,1.0,0.0,337,43,0.0,0.01,-0.002,0.001,2574,1024,257.4,1340825.7999999998,-1510.12719,2915376.22266]
["2025-09-12T12:35:06.000000000",586.68,630.0,0.0,0.01,0.001,0.0,377,0,42.58,44.97,-0.999,0.0,0,0,0.0,1339385.1999999997,0.0,2887925.2598399995]
["2025-09-12T12:35:18.000000000",586.69,582.0,4.7,4.8,0.942,0.031,5383,4053,0.06,0.07,-0.053,0.038,11636,30501,60904.09999999999,1348241.4999999998,-161512.82355000003,2870294.5815700004]
["2025-09-12T12:35:30.000000000",586.66,561.0,25.59,25.75,1.0,0.0,337,43,0.0,0.01,-0.002,0.001,2574,1042,257.4,1337749.5999999999,-1510.0628399999998,2879165.361839999]
["2025-09-12T12:35:43.000000000",586.62,561.0,25.54,25.68,1.0,0.0,337,43,0.0,0.01,-0.002,0.001,2574,1042,257.4,1347504.0,-1509.9598799999999,2839687.8044399978]
["2025-09-12T12:35:55.000000000",586.64,571.0,15.58,15.7,1.0,0.0,1017,142,0.01,0.02,-0.007,0.003,5384,1848,1615.2,1348304.5999999999,-9475.40928,2835087.9798400006]
["2025-09-12T12:36:07.000000000",586.63,561.0,25.56,25.68,1.0,0.0,337,43,0.0,0.01,-0.002,0.001,2574,1042,257.4,1343405.0999999999,-1509.9856199999997,2839542.0375300013]
["2025-09-12T12:36:19.000000000",586.63,550.0,36.54,36.72,1.0,0.0,470,68,0.0,0.01,-0.001,0.0,38971,343,0.0,1346044.0999999999,0.0,2850443.9694500007]
["2025-09-12T12:36:32.000000000",586.62,560.0,26.55,26.7,1.0,0.0,8225,50,0.0,0.01,-0.002,0.001,64327,2239,6432.7,1346044.0999999999,-37735.50474,2850395.3792999983]
["2025-09-12T12:36:44.000000000",586.65,570.0,16.61,16.71,1.0,0.0,7290,331,0.01,0.02,-0.007,0.003,21108,4775,6332.4,1342093.3999999997,-37149.0246,2859195.9972000006]
["2025-09-12T12:36:57.000000000",586.625,543.0,42.38,44.16,1.0,0.0,192,5,0.0,0.01,-0.001,0.0,2313,13,0.0,1342093.3999999997,0.0,2859074.1529999985]
["2025-09-12T12:37:09.000000000",586.595,549.0,36.77,38.31,1.0,0.0,223,0,0.0,0.01,-0.001,0.0,940,64,0.0,1351658.0999999999,0.0,2845394.606715001]
["2025-09-12T12:37:09.000000000",586.595,640.0,0.0,0.01,0.001,0.0,73,0,53.04,54.63,-0.999,0.0,0,0,0.0,1351658.0999999999,0.0,2845394.606715001]
["2025-09-12T12:37:22.000000000",586.59,551.0,35.48,35.7,1.0,0.0,67,1,0.0,0.01,-0.001,0.0,2157,85,0.0,1361461.4999999998,0.0,2818969.1105100005]
["2025-09-12T12:37:35.000000000",586.6,545.0,41.51,41.68,1.0,0.0,88,5,0.0,0.01,-0.001,0.0,68453,189,0.0,1353082.2,0.0,2830503.3820000016]
["2025-09-12T12:37:47.000000000",586.57,608.0,0.0,0.01,0.002,0.001,134,0,21.08,21.68,-0.998,0.001,0,0,13.4,1358676.5999999999,78.60038,2804716.129780001]
["2025-09-12T12:37:59.000000000",586.56,551.0,35.46,35.63,1.0,0.0,67,1,0.0,0.01,-0.001,0.0,2157,85,0.0,1360074.7,0.0,2788023.5011199997]
["2025-09-12T12:38:12.000000000",586.51,534.0,51.79,53.35,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,242,0,0.0,1360074.7,0.0,2787785.8422699994]
["2025-09-12T12:38:25.000000000",586.54,592.0,0.0,0.01,0.007,0.009,2897,8258,5.41,5.51,-0.993,0.009,38,206,2641.4999999999995,1369161.5999999999,15092.260739999998,2783250.7810799996]
["2025-09-12T12:38:37.000000000",586.52,551.0,35.48,35.61,1.0,0.0,67,1,0.0,0.01,-0.001,0.0,2157,85,0.0,1364914.7999999998,0.0,2794360.75512]
["2025-09-12T12:38:50.000000000",586.52,571.0,15.45,15.58,1.0,0.0,1017,142,0.01,0.02,-0.007,0.003,5384,1850,1615.2,1369265.5,-9473.47104,2767700.48852]
["2025-09-12T12:38:50.000000000",586.52,588.0,0.08,0.09,0.129,0.159,7335,39627,1.55,1.58,-0.871,0.159,772,15527,128901.30000000002,1369265.5,612043.5908400001,2767700.48852]
["2025-09-12T12:39:16.000000000",586.496,551.0,35.41,35.59,1.0,0.0,67,1,0.0,0.01,-0.001,0.0,2157,85,0.0,1364803.4999999998,0.0,2750745.4169600005]
["2025-09-12T12:39:29.000000000",586.455,560.0,26.4,26.52,1.0,0.0,8225,50,0.0,0.01,-0.002,0.001,64327,2239,6432.7,1364803.4999999998,-37724.890785,2750553.1214250005]
["2025-09-12T12:39:29.000000000",586.455,577.0,9.43,9.54,1.0,0.0,1536,526,0.03,0.04,-0.02,0.01,7270,4767,7270.0,1364803.4999999998,-42635.27850000001,2750553.1214250005]
["2025-09-12T12:39:42.000000000",586.45,575.0,11.42,11.53,1.0,0.0,5991,851,0.02,0.03,-0.013,0.007,17221,4385,12054.699999999999,1377206.7,-70694.78815,2721778.3730500005]
["2025-09-12T12:39:55.000000000",586.43,556.0,30.19,31.27,1.0,0.0,72,0,0.0,0.01,-0.002,0.0,1064,462,0.0,1380289.9,0.0,2716326.7535300003]
["2025-09-12T12:40:07.000000000",586.44,566.0,20.39,20.5,1.0,0.0,503,15,0.01,0.02,-0.006,0.002,4200,1157,840.0,1383529.2,-4926.0960000000005,2696240.0016]
["2025-09-12T12:40:19.000000000",586.434,575.0,11.4,11.51,1.0,0.0,5991,851,0.02,0.03,-0.013,0.007,17221,4430,12054.699999999999,1381319.5999999999,-70692.85939799999,2699640.7089239997]
["2025-09-12T12:40:31.000000000",586.42,545.0,41.37,41.48,1.0,0.0,88,5,0.0,0.01,-0.001,0.0,68453,190,0.0,1384890.1,0.0,2719387.2869800003]
["2025-09-12T12:40:43.000000000",586.41,555.0,31.34,31.47,1.0,0.0,1145,28,0.0,0.01,-0.002,0.0,16737,713,0.0,1384890.1,0.0,2719340.9142899998]
["2025-09-12T12:40:43.000000000",586.41,670.0,0.0,0.01,0.001,0.0,3,0,82.49,83.82,-0.999,0.0,0,0,0.0,1384890.1,0.0,2719340.9142899998]
["2025-09-12T12:41:08.000000000",586.425,541.0,44.18,46.22,1.0,0.0,177,0,0.0,0.01,-0.001,0.0,690,106,0.0,1386711.8,0.0,2699892.4900500006]
["2025-09-12T12:41:08.000000000",586.425,602.0,0.0,0.01,0.003,0.002,761,1,15.49,15.94,-0.997,0.002,1,1,152.4,1386711.8,891.366,2699892.4900500006]
["2025-09-12T12:41:21.000000000",586.415,618.0,0.0,0.01,0.002,0.001,0,0,31.51,32.32,-0.998,0.001,0,4,0.0,1388288.9000000001,0.0,2709137.0230350005]
["2025-09-12T12:41:46.000000000",586.45,541.0,44.23,46.18,1.0,0.0,177,0,0.0,0.01,-0.001,0.0,690,106,0.0,1382540.4,0.0,2745198.2538]
["2025-09-12T12:41:46.000000000",586.45,588.0,0.06,0.07,0.108,0.147,7335,40180,1.61,1.62,-0.892,0.147,772,16098,119172.89999999998,1382540.4,565784.08845,2745198.2538]
["2025-09-12T12:41:59.000000000",586.44,600.0,0.0,0.01,0.003,0.002,5748,218,13.48,13.67,-0.997,0.002,42,11,1158.0,1382540.4,6692.4532800000015,2745151.44336]
["2025-09-12T12:42:11.000000000",586.47,565.0,21.4,21.51,1.0,0.0,2688,62,0.01,0.02,-0.005,0.002,14789,1152,2957.7999999999997,1382540.4,-17346.609660000002,2745291.87468]
["2025-09-12T12:42:23.000000000",586.44,577.0,9.43,9.51,1.0,0.0,1536,526,0.03,0.04,-0.02,0.011,7270,4794,7997.0,1380826.7999999996,-46897.60680000001,2742961.6764]
["2025-09-12T12:42:36.000000000",586.4,587.0,0.28,0.29,0.329,0.273,6744,108854,0.86,0.88,-0.671,0.273,619,56548,201009.90000000002,1386644.9999999998,980534.1,2713427.6096]
["2025-09-12T12:42:48.000000000",586.41,565.0,21.35,21.46,1.0,0.0,2688,82,0.01,0.02,-0.005,0.002,14789,1152,2957.7999999999997,1382667.8,-17344.834979999996,2689442.8004399994]
["2025-09-12T12:43:01.000000000",586.467,566.0,20.43,20.54,1.0,0.0,503,15,0.01,0.02,-0.006,0.002,4200,1181,840.0,1385813.9,-4926.3228,2713840.2680129996]
["2025-09-12T12:43:13.000000000",586.46,576.0,10.42,10.54,1.0,0.0,1601,213,0.02,0.03,-0.014,0.008,4848,3877,3878.4,1379397.1999999997,-22745.26464,2751439.254760001]
["2025-09-12T12:43:25.000000000",586.45,565.0,21.41,21.51,1.0,0.0,2688,82,0.01,0.02,-0.005,0.002,14789,1152,2957.7999999999997,1380420.8999999997,-17346.0181,2740649.16115]
["2025-09-12T12:43:38.000000000",586.42,555.0,31.36,31.51,1.0,0.0,1145,28,0.0,0.01,-0.002,0.0,16737,713,0.0,1382297.5,0.0,2749652.423180001]
["2025-09-12T12:43:38.000000000",586.42,670.0,0.0,0.01,0.001,0.0,3,0,81.57,83.82,-0.999,0.0,0,0,0.0,1382297.5,0.0,2749652.423180001]
["2025-09-12T12:44:03.000000000",586.43,565.0,21.4,21.48,1.0,0.0,2688,82,0.01,0.02,-0.005,0.002,14789,1166,2957.7999999999997,1380399.7,-17345.426539999997,2707540.85927]
["2025-09-12T12:44:15.000000000",586.421,544.0,41.29,43.18,1.0,0.0,24,0,0.0,0.01,-0.001,0.0,1398,23,0.0,1380399.7,0.0,2707499.306369001]
["2025-09-12T12:44:15.000000000",586.421,618.0,0.0,0.01,0.002,0.001,0,0,31.49,32.23,-0.998,0.001,0,4,0.0,1380399.7,0.0,2707499.306369001]
["2025-09-12T12:44:28.000000000",586.476,665.0,0.0,0.01,0.001,0.0,19,0,76.61,80.11,-0.999,0.0,0,0,0.0,1378185.7,0.0,2694789.7752600014]
["2025-09-12T12:44:53.000000000",586.45,531.0,55.0,56.1,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,395,0,0.0,1381416.1999999997,0.0,2746486.098]
["2025-09-12T12:44:53.000000000",586.45,600.0,0.0,0.01,0.003,0.002,5748,218,13.45,13.62,-0.997,0.002,42,11,1158.0,1381416.1999999997,6692.567400000001,2746486.098]
["2025-09-12T12:45:06.000000000",586.518,616.0,0.0,0.01,0.002,0.001,0,0,29.41,29.8,-0.998,0.001,0,2,0.0,1377364.1,0.0,2780865.418134001]
["2025-09-12T12:45:19.000000000",586.61,555.0,31.45,31.67,1.0,0.0,1145,28,0.0,0.01,-0.002,0.0,16737,713,0.0,1358595.4999999998,0.0,2866986.5684100003]
["2025-09-12T12:45:32.000000000",586.61,587.0,0.35,0.36,0.382,0.286,6744,109597,0.74,0.75,-0.618,0.285,619,57661,210519.9,1358595.4999999998,1027957.17909,2866986.5684100003]
["2025-09-12T12:45:44.000000000",586.57,598.0,0.0,0.01,0.004,0.003,904,1182,11.37,11.5,-0.996,0.003,19,8,276.90000000000003,1355827.0999999996,1557.3433500000003,2868790.1037300006]
["2025-09-12T12:45:57.000000000",586.525,555.0,31.46,31.6,1.0,0.0,1145,28,0.0,0.01,-0.002,0.0,16737,713,0.0,1370362.7,0.0,2804516.7960249996]
["2025-09-12T12:46:09.000000000",586.4,576.0,10.37,10.52,1.0,0.0,1601,213,0.02,0.03,-0.014,0.008,4848,3878,3878.4,1381982.9,-22742.937599999997,2753007.8504]
["2025-09-12T12:46:21.000000000",586.44,546.0,39.41,41.04,1.0,0.0,192,0,0.0,0.01,-0.001,0.0,772,1,0.0,1384250.3999999997,0.0,2660417.9006400006]
["2025-09-12T12:46:33.000000000",586.421,555.0,31.36,31.51,1.0,0.0,1145,28,0.0,0.01,-0.002,0.0,16737,713,0.0,1387715.6,0.0,2712526.6936020013]
["2025-09-12T12:46:46.000000000",586.42,565.0,21.38,21.45,1.0,0.0,2688,92,0.01,0.02,-0.005,0.002,14789,1166,2957.7999999999997,1387715.6,-17345.130759999996,2712522.0680400003]
["2025-09-12T12:46:58.000000000",586.41,535.0,50.63,51.66,1.0,0.0,32,4,0.0,0.01,-0.001,0.0,2325,10,0.0,1386128.0999999999,0.0,2709853.97331]
["2025-09-12T12:46:58.000000000",586.41,563.0,23.34,23.51,1.0,0.0,607,24,0.0,0.01,-0.002,0.001,4210,2844,421.0,1386128.0999999999,-2468.7861,2709853.97331]
["2025-09-12T12:47:11.000000000",586.44,561.0,25.36,25.52,1.0,0.0,337,43,0.0,0.01,-0.002,0.001,2574,1044,257.4,1379423.9,-1509.4965599999998,2695866.43932]
["2025-09-12T12:47:24.000000000",586.525,665.0,0.0,0.01,0.001,0.0,19,0,76.67,80.05,-0.999,0.0,0,0,0.0,1378812.2000000002,0.0,2774074.3889499996]
["2025-09-12T12:47:37.000000000",586.52,563.0,23.43,23.59,1.0,0.0,607,24,0.0,0.01,-0.002,0.001,4210,2844,421.0,1371598.2,-2469.2491999999997,2810012.6278399993]
["2025-09-12T12:47:49.000000000",586.49,600.0,0.0,0.01,0.003,0.002,5748,218,13.42,13.58,-0.997,0.002,42,11,1158.0,1379648.1,6693.023880000001,2779011.899710001]
["2025-09-12T12:48:01.000000000",586.49,616.0,0.0,0.01,0.002,0.001,0,0,29.4,29.59,-0.998,0.001,0,2,0.0,1379648.1,0.0,2779011.899710001]
["2025-09-12T12:48:13.000000000",586.54,563.0,23.44,23.62,1.0,0.0,607,24,0.0,0.01,-0.002,0.001,4210,2844,421.0,1384436.1,-2469.3334,2799068.0052599995]
["2025-09-12T12:48:25.000000000",586.585,587.0,0.34,0.35,0.362,0.284,6744,110801,0.75,0.76,-0.639,0.284,619,58354,209109.19999999995,1377289.7999999998,1020364.6074999999,2839692.00693]
["2025-09-12T12:48:25.000000000",586.585,610.0,0.0,0.01,0.002,0.001,3673,20,23.33,23.55,-0.998,0.001,280,281,395.3,1377289.7999999998,1990.2829049999998,2839692.00693]
["2025-09-12T12:48:38.000000000",586.616,640.0,0.0,0.01,0.001,0.0,73,0,53.1,54.26,-0.999,0.0,0,0,0.0,1360301.9,0.0,2877282.8459280003]
["2025-09-12T12:49:04.000000000",586.66,545.0,41.56,41.74,1.0,0.0,88,5,0.0,0.01,-0.001,0.0,68453,192,0.0,1362370.1,0.0,2865960.2318999995]
["2025-09-12T12:49:04.000000000",586.66,593.0,0.0,0.01,0.006,0.007,2950,2377,6.3,6.41,-0.994,0.007,43,308,2095.1,1362370.1,11937.944340000002,2865960.2318999995]
["2025-09-12T12:49:28.000000000",586.6,556.0,30.25,30.95,1.0,0.0,72,0,0.0,0.01,-0.002,0.0,1064,463,0.0,1364094.2,0.0,2939722.4360000007]
["2025-09-12T12:49:40.000000000",586.6,545.0,41.54,41.7,1.0,0.0,88,5,0.0,0.01,-0.001,0.0,68453,192,0.0,1371026.0,0.0,2921605.881600002]
["2025-09-12T12:49:40.000000000",586.6,582.0,4.6,4.71,0.941,0.031,5383,4095,0.06,0.07,-0.054,0.038,11636,31188,60904.09999999999,1371026.0,-161488.04700000002,2921605.881600002]
["2025-09-12T12:49:53.000000000",586.58,552.0,34.29,34.69,1.0,0.0,37,3,0.0,0.01,-0.001,0.0,1059,294,0.0,1373416.6,0.0,2917239.4871599996]
["2025-09-12T12:50:05.000000000",586.58,553.0,32.96,33.65,1.0,0.0,55,11,0.0,0.01,-0.001,0.0,1169,200,0.0,1375021.1999999997,0.0,2921357.2787599997]
["2025-09-12T12:50:17.000000000",586.58,665.0,0.0,0.01,0.001,0.0,19,0,76.74,79.98,-0.999,0.0,0,0,0.0,1375021.1999999997,0.0,2921357.2787599997]
["2025-09-12T12:50:29.000000000",586.594,541.0,44.49,45.9,1.0,0.0,177,0,0.0,0.01,-0.001,0.0,690,106,0.0,1373377.0999999999,0.0,2933798.857322]
["2025-09-12T12:50:42.000000000",586.5,553.0,33.01,33.62,1.0,0.0,55,11,0.0,0.01,-0.001,0.0,1169,200,0.0,1378450.0,0.0,2883065.088000001]
["2025-09-12T12:50:42.000000000",586.5,645.0,0.0,0.01,0.001,0.0,123,0,58.06,59.43,-0.999,0.0,0,0,0.0,1378450.0,0.0,2883065.088000001]
["2025-09-12T12:51:06.000000000",586.59,530.0,56.46,56.65,1.0,0.0,95,5,0.0,0.01,-0.001,0.0,5241,175,0.0,1382249.9,0.0,2912755.46607]
["2025-09-12T12:51:18.000000000",586.64,553.0,33.02,33.7,1.0,0.0,55,11,0.0,0.01,-0.001,0.0,1169,200,0.0,1382249.9,0.0,2913003.7447200003]
["2025-09-12T12:51:18.000000000",586.64,610.0,0.0,0.01,0.002,0.001,3673,20,23.3,23.56,-0.998,0.001,280,281,395.3,1382249.9,1990.4695199999996,2913003.7447200003]
["2025-09-12T12:51:31.000000000",586.691,640.0,0.0,0.01,0.001,0.0,73,0,53.03,54.15,-0.999,0.0,0,0,0.0,1366393.2,0.0,2949671.1392399995]
["2025-09-12T12:51:43.000000000",586.69,577.0,9.66,9.78,1.0,0.0,1536,546,0.03,0.04,-0.02,0.01,7270,4814,7270.0,1361462.1999999997,-42652.363000000005,2987351.5570600014]
["2025-09-12T12:51:56.000000000",586.7,593.0,0.0,0.01,0.006,0.007,2950,2377,6.25,6.38,-0.994,0.007,43,308,2095.1,1358137.4,11938.758300000003,2977185.682000001]
["2025-09-12T12:52:08.000000000",586.7,608.0,0.0,0.01,0.002,0.001,134,0,21.05,21.71,-0.998,0.001,0,0,13.4,1357179.8,78.6178,2973220.763400001]
["2025-09-12T12:52:21.000000000",586.66,577.0,9.63,9.74,1.0,0.0,1536,546,0.03,0.04,-0.02,0.01,7270,4814,7270.0,1356956.3999999997,-42650.182,2935571.5475199986]
["2025-09-12T12:52:34.000000000",586.67,582.0,4.7,4.77,0.94,0.03,5383,4098,0.06,0.07,-0.053,0.037,11636,31305,59202.2,1356956.3999999997,-157838.87014,2935621.5862399996]
["2025-09-12T12:52:46.000000000",586.685,552.0,34.43,34.77,1.0,0.0,37,3,0.0,0.01,-0.001,0.0,1059,294,0.0,1358708.9,0.0,2971743.1574049997]
["2025-09-12T12:52:59.000000000",586.66,562.0,24.59,24.74,1.0,0.0,314,16,0.0,0.01,-0.002,0.001,2799,1754,279.9,1359776.9999999998,-1642.06134,2950500.871199999]
["2025-09-12T12:53:11.000000000",586.7,543.0,43.22,43.76,1.0,0.0,192,5,0.0,0.01,-0.001,0.0,2313,13,0.0,1354093.5999999999,0.0,2947466.9802000006]
["2025-09-12T12:53:23.000000000",586.665,541.0,44.57,45.94,1.0,0.0,177,0,0.0,0.01,-0.001,0.0,690,106,0.0,1358102.0,0.0,2968081.38126]
["2025-09-12T12:53:36.000000000",586.65,551.0,35.6,35.74,1.0,0.0,67,1,0.0,0.01,-0.001,0.0,2157,85,0.0,1358102.0,0.0,2968005.4926000005]
["2025-09-12T12:53:48.000000000",586.78,543.0,43.26,43.83,1.0,0.0,192,5,0.0,0.01,-0.001,0.0,2313,13,0.0,1355010.5999999996,0.0,2904349.7591999993]
["2025-09-12T12:54:01.000000000",586.7,530.0,56.63,56.8,1.0,0.0,95,5,0.0,0.01,-0.001,0.0,5241,175,0.0,1348933.7,0.0,3019878.080900001]
["2025-09-12T12:54:14.000000000",586.7,540.0,46.62,46.78,1.0,0.0,149,28,0.0,0.01,-0.001,0.0,7051,36,0.0,1354208.6999999997,0.0,2976058.6313000005]
["2025-09-12T12:54:26.000000000",586.69,559.0,27.63,27.76,1.0,0.0,321,5,0.0,0.01,-0.002,0.001,1406,506,140.60000000000002,1354208.6999999997,-824.8861400000002,2976007.9059100007]
["2025-09-12T12:54:26.000000000",586.69,640.0,0.0,0.01,0.001,0.0,73,0,52.98,54.05,-0.999,0.0,0,0,0.0,1354208.6999999997,0.0,2976007.9059100007]
["2025-09-12T12:54:50.000000000",586.72,529.0,56.67,57.97,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1342,1,0.0,1357088.1999999997,0.0,2985735.9392]
["2025-09-12T12:54:50.000000000",586.72,567.0,19.67,19.81,1.0,0.0,575,102,0.01,0.02,-0.006,0.002,3836,584,767.2,1357088.1999999997,-4501.31584,2985735.9392]
["2025-09-12T12:55:03.000000000",586.71,608.0,0.0,0.01,0.002,0.001,134,0,21.02,21.6,-0.998,0.001,0,0,13.4,1347188.7999999996,78.61914,2982667.0143600004]
["2025-09-12T12:55:16.000000000",586.67,635.0,0.0,0.01,0.001,0.0,179,0,48.0,49.19,-0.999,0.0,0,0,0.0,1359824.2999999996,0.0,3020373.6944500003]
["2025-09-12T12:55:28.000000000",586.68,567.0,19.62,19.74,1.0,0.0,575,102,0.01,0.02,-0.006,0.002,3836,584,767.2,1358814.2,-4501.00896,2999776.9752]
["2025-09-12T12:55:40.000000000",586.68,592.0,0.0,0.01,0.007,0.009,2897,8270,5.28,5.38,-0.993,0.009,38,206,2641.4999999999995,1352972.8,15095.863079999997,2969864.5087200003]
["2025-09-12T12:55:52.000000000",586.64,562.0,24.57,24.73,1.0,0.0,314,16,0.0,0.01,-0.002,0.001,2799,1754,279.9,1360226.9000000001,-1642.0053599999999,2954379.46392]
["2025-09-12T12:56:05.000000000",586.67,567.0,19.6,19.75,1.0,0.0,575,102,0.01,0.02,-0.006,0.002,3836,584,767.2,1360226.9000000001,-4500.93224,2954530.547009999]
["2025-09-12T12:56:17.000000000",586.68,581.0,5.71,5.79,0.95,0.018,3613,1760,0.05,0.06,-0.041,0.027,6113,17101,23008.499999999996,1355727.7,-58677.97355999999,2977205.6355600003]
["2025-09-12T12:56:30.000000000",586.695,551.0,35.64,35.76,1.0,0.0,67,1,0.0,0.01,-0.001,0.0,2157,85,0.0,1356297.0999999999,0.0,3005527.5996449995]
["2025-09-12T12:56:43.000000000",586.691,567.0,19.64,19.77,1.0,0.0,575,102,0.01,0.02,-0.006,0.002,3836,584,767.2,1357029.7,-4501.093352000001,3009805.206667]
["2025-09-12T12:56:55.000000000",586.7,530.0,56.63,56.77,1.0,0.0,95,5,0.0,0.01,-0.001,0.0,5241,175,0.0,1354131.9,0.0,2985929.2721]
["2025-09-12T12:57:08.000000000",586.76,540.0,46.64,46.82,1.0,0.0,149,28,0.0,0.01,-0.001,0.0,7051,36,0.0,1351901.9999999998,0.0,3062702.9573600013]
["2025-09-12T12:57:08.000000000",586.76,557.0,29.62,29.83,1.0,0.0,205,38,0.0,0.01,-0.002,0.001,1827,376,182.7,1351901.9999999998,-1072.01052,3062702.9573600013]
["2025-09-12T12:57:21.000000000",586.75,557.0,29.62,29.83,1.0,0.0,205,38,0.0,0.01,-0.002,0.001,1827,376,182.7,1351901.9999999998,-1071.99225,3062650.7604999994]
["2025-09-12T12:57:47.000000000",586.905,529.0,56.14,59.09,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1342,1,0.0,1339548.4,0.0,3131487.9703800003]
["2025-09-12T12:57:47.000000000",586.905,546.0,39.59,42.08,1.0,0.0,192,0,0.0,0.01,-0.001,0.0,772,1,0.0,1339548.4,0.0,3131487.9703800003]
["2025-09-12T12:58:00.000000000",586.94,557.0,28.65,30.94,1.0,0.0,205,38,0.0,0.01,-0.002,0.001,1827,376,182.7,1320919.3999999997,-1072.3393800000001,3154662.80828]
["2025-09-12T12:58:00.000000000",586.94,670.0,0.0,0.01,0.001,0.0,3,0,81.25,83.42,-0.999,0.0,0,0,0.0,1320919.3999999997,0.0,3154662.80828]
["2025-09-12T12:58:26.000000000",586.94,583.0,3.98,4.02,0.935,0.04,6629,6818,0.06,0.07,-0.06,0.047,9023,56044,68924.1,1309214.2,-93277.09174,3121001.79928]
["2025-09-12T12:58:38.000000000",586.86,557.0,28.8,30.83,1.0,0.0,205,38,0.0,0.01,-0.002,0.001,1827,376,182.7,1324560.8,-1072.19322,3128689.1589599997]
["2025-09-12T12:58:38.000000000",586.86,618.0,0.0,0.01,0.002,0.001,0,0,30.06,32.73,-0.998,0.001,0,4,0.0,1324560.8,0.0,3128689.1589599997]
["2025-09-12T12:59:03.000000000",586.745,572.0,14.72,14.82,1.0,0.0,789,71,0.01,0.02,-0.007,0.003,6585,1852,1975.5,1338919.4,-11591.147475000002,3078797.701249999]
["2025-09-12T12:59:15.000000000",586.707,557.0,28.98,30.72,1.0,0.0,205,38,0.0,0.01,-0.002,0.001,1827,376,182.7,1350493.2999999998,-1071.913689,3027075.4571310002]
["2025-09-12T12:59:15.000000000",586.707,600.0,0.0,0.01,0.003,0.002,5748,218,12.99,14.0,-0.997,0.002,42,11,1158.0,1350493.2999999998,6695.500284000001,3027075.4571310002]
["2025-09-12T12:59:28.000000000",586.725,568.0,18.68,18.79,1.0,0.0,507,25,0.01,0.02,-0.006,0.002,3886,1043,777.2,1354872.2999999998,-4560.0267,3063040.6934249997]
["2025-09-12T12:59:41.000000000",586.725,565.0,21.67,21.78,1.0,0.0,2688,108,0.01,0.02,-0.005,0.002,14789,1246,2957.7999999999997,1351316.1999999997,-17354.152049999997,3038766.1200000006]
["2025-09-12T12:59:53.000000000",586.7,547.0,38.19,40.88,1.0,0.0,37,0,0.0,0.01,-0.001,0.0,13115,354,0.0,1351316.1999999997,0.0,3038636.6400000006]
["2025-09-12T13:00:06.000000000",586.7,557.0,29.0,30.68,1.0,0.0,205,38,0.0,0.01,-0.002,0.001,1827,376,182.7,1352919.0,-1071.9009,3025218.8110000007]
["2025-09-12T13:00:19.000000000",586.64,565.0,21.56,21.69,1.0,0.0,2688,108,0.01,0.02,-0.005,0.002,14789,1260,2957.7999999999997,1352982.6999999997,-17351.63792,3034749.1439199992]
["2025-09-12T13:00:32.000000000",586.68,536.0,49.78,51.81,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,2654,9,0.0,1354805.5999999999,0.0,3014910.9724799995]
["2025-09-12T13:00:45.000000000",586.63,546.0,39.84,41.83,1.0,0.0,192,0,0.0,0.01,-0.001,0.0,772,1,0.0,1345515.9,0.0,2989092.796690001]
["2025-09-12T13:00:58.000000000",586.65,581.0,5.64,5.74,0.953,0.014,3613,1768,0.04,0.05,-0.036,0.025,6113,17301,20340.7,1360142.7,-59980.85595000002,2978527.0603500004]
["2025-09-12T13:00:58.000000000",586.65,670.0,0.0,0.01,0.001,0.0,3,0,81.45,83.68,-0.999,0.0,0,0,0.0,1360142.7,0.0,2978527.0603500004]
["2025-09-12T13:01:23.000000000",586.665,535.0,50.98,52.66,1.0,0.0,32,4,0.0,0.01,-0.001,0.0,2325,10,0.0,1351886.7999999998,0.0,3033242.26281]
["2025-09-12T13:01:23.000000000",586.665,604.0,0.0,0.01,0.003,0.001,1074,0,16.63,17.65,-0.997,0.001,0,0,107.4,1351886.7999999998,630.07821,3033242.26281]
["2025-09-12T13:01:48.000000000",586.69,547.0,38.24,40.81,1.0,0.0,37,0,0.0,0.01,-0.001,0.0,13115,354,0.0,1351798.4,0.0,2973432.923500001]
["2025-09-12T13:01:48.000000000",586.69,665.0,0.0,0.01,0.001,0.0,19,0,76.47,79.94,-0.999,0.0,0,0,0.0,1351798.4,0.0,2973432.923500001]
["2025-09-12T13:02:01.000000000",586.69,589.0,0.02,0.03,0.045,0.069,4366,23545,2.28,2.39,-0.955,0.069,258,6443,31905.600000000006,1353068.5999999999,166298.45388000002,3025120.312500001]
["2025-09-12T13:02:13.000000000",586.685,555.0,31.61,31.77,1.0,0.0,1145,61,0.0,0.01,-0.002,0.0,16737,718,0.0,1351188.6999999997,0.0,3011506.3199649993]
["2025-09-12T13:02:26.000000000",586.62,568.0,18.58,18.72,1.0,0.0,507,25,0.01,0.02,-0.006,0.002,3886,1044,777.2,1360126.5999999999,-4559.21064,2971532.9959199983]
["2025-09-12T13:02:41.000000000",586.64,578.0,8.61,8.71,1.0,0.0,2710,493,0.03,0.04,-0.022,0.012,7331,7589,8797.2,1362898.7,-51607.894080000005,3014332.89864]
["2025-09-12T13:02:57.000000000",586.58,555.0,31.53,31.68,1.0,0.0,1145,61,0.0,0.01,-0.002,0.0,16737,718,0.0,2780528.1999999997,0.0,11266003.298159998]
["2025-09-12T13:03:11.000000000",586.6,557.0,29.16,30.49,1.0,0.0,205,38,0.0,0.01,-0.002,0.001,1827,376,182.7,1373779.9,-1071.7182,3002245.1970000016]
["2025-09-12T13:03:23.000000000",586.605,567.0,19.54,19.67,1.0,0.0,575,102,0.01,0.02,-0.006,0.002,3836,590,767.2,1373779.9,-4500.43356,3002270.787225001]
["2025-09-12T13:03:35.000000000",586.585,571.0,15.56,15.64,1.0,0.0,1017,143,0.01,0.02,-0.007,0.003,5384,1915,1615.2,1369786.9,-9474.52092,2979651.7745149997]
["2025-09-12T13:03:47.000000000",586.596,546.0,39.93,41.73,1.0,0.0,192,0,0.0,0.01,-0.001,0.0,772,1,0.0,1371531.9,0.0,2998523.3040600005]
["2025-09-12T13:03:59.000000000",586.55,556.0,29.32,31.73,1.0,0.0,72,0,0.0,0.01,-0.002,0.0,1064,463,0.0,1373489.0,0.0,2939753.406999999]
["2025-09-12T13:04:12.000000000",586.54,571.0,15.52,15.62,1.0,0.0,1017,143,0.01,0.02,-0.007,0.003,5384,1915,1615.2,1381269.4999999998,-9473.79408,2949614.05398]
["2025-09-12T13:04:24.000000000",586.535,535.0,51.13,52.53,1.0,0.0,32,4,0.0,0.01,-0.001,0.0,2325,18,0.0,1381269.4999999998,0.0,2949588.9097949998]
["2025-09-12T13:04:36.000000000",586.51,545.0,41.43,41.58,1.0,0.0,88,6,0.0,0.01,-0.001,0.0,68453,192,0.0,3136252.9000000004,0.0,13216454.463149995]
["2025-09-12T13:04:36.000000000",586.51,579.0,7.5,7.61,1.0,6.922,2532,822,0.03,0.04,-0.024,0.015,8962,8011,1766093.4000000001,3136252.9000000004,10200625.32174,13216454.463149995]
["2025-09-12T13:04:48.000000000",586.512,665.0,0.0,0.01,0.001,0.0,19,0,76.53,79.86,-0.999,0.0,0,0,0.0,1384369.7999999998,0.0,2895834.964608]
["2025-09-12T13:05:01.000000000",586.52,589.0,0.02,0.03,0.043,0.063,4366,23563,2.46,2.59,-0.957,0.063,258,6644,29131.2,1878757.3999999997,151793.72207999998,5816674.854319999]
["2025-09-12T13:05:13.000000000",586.52,579.0,7.51,7.6,1.0,0.0,2532,822,0.03,0.04,-0.024,0.015,8962,8011,13443.0,1385321.5,-78845.8836,2900751.3774799993]
["2025-09-12T13:05:25.000000000",586.49,616.0,0.0,0.01,0.002,0.001,0,0,28.62,29.88,-0.998,0.001,0,2,0.0,1385321.5,0.0,2900603.0065100007]
["2025-09-12T13:05:37.000000000",586.45,578.0,8.42,8.54,1.0,0.0,2710,495,0.03,0.04,-0.022,0.012,7331,7589,8797.2,1389991.4,-51591.17940000001,2906425.0878000003]
["2025-09-12T13:05:50.000000000",586.455,588.0,0.06,0.07,0.098,0.146,7335,41904,1.59,1.6,-0.902,0.146,772,20189,118362.19999999998,2316080.6999999997,561940.00809,8341135.976535004]
["2025-09-12T13:06:02.000000000",586.505,545.0,41.42,41.57,1.0,0.0,88,13,0.0,0.01,-0.001,0.0,68453,192,0.0,1386429.1,0.0,2908070.6740249987]
["2025-09-12T13:06:15.000000000",586.5,567.0,19.44,19.58,1.0,0.0,575,102,0.01,0.02,-0.006,0.002,3836,606,767.2,1457322.1999999997,-4499.628000000001,3327863.1690000007]
["2025-09-12T13:06:27.000000000",586.47,577.0,9.43,9.58,1.0,0.0,1536,549,0.02,0.03,-0.016,0.009,7270,4938,6542.999999999999,1394732.0,-38372.732099999994,2920655.7882000003]
["2025-09-12T13:06:40.000000000",586.47,561.0,25.41,26.04,1.0,0.0,337,44,0.0,0.01,-0.002,0.001,2574,1045,257.4,1394732.0,-1509.57378,2920655.7882000003]
["2025-09-12T13:06:53.000000000",586.5,556.0,29.38,31.67,1.0,0.0,72,0,0.0,0.01,-0.002,0.0,1064,463,0.0,1392327.6999999997,0.0,2888968.210500001]
["2025-09-12T13:06:53.000000000",586.5,573.0,13.45,13.58,1.0,0.0,1356,118,0.01,0.02,-0.008,0.004,4072,3323,1628.8,1392327.6999999997,-9552.912,2888968.210500001]
["2025-09-12T13:07:06.000000000",586.475,569.0,17.44,17.55,1.0,0.0,710,21,0.01,0.02,-0.006,0.003,5172,1318,1551.6,2514129.9,-9099.7461,9447909.916125]
["2025-09-12T13:07:31.000000000",586.48,545.0,41.42,41.55,1.0,0.0,88,13,0.0,0.01,-0.001,0.0,68453,192,0.0,1389833.0999999996,0.0,2898858.62232]
["2025-09-12T13:07:31.000000000",586.48,620.0,0.0,0.01,0.002,0.0,579,1,32.69,33.63,-0.998,0.0,0,4,0.0,1389833.0999999996,0.0,2898858.62232]
["2025-09-12T13:07:43.000000000",586.44,569.0,17.39,17.52,1.0,0.0,710,21,0.01,0.02,-0.006,0.003,5172,1322,1551.6,1398655.4999999998,-9099.20304,2914012.7362800003]
["2025-09-12T13:07:55.000000000",586.42,541.0,45.19,45.99,1.0,0.0,177,0,0.0,0.01,-0.001,0.0,690,106,0.0,1398655.4999999998,0.0,2913913.3565400005]
["2025-09-12T13:08:08.000000000",586.46,602.0,0.0,0.01,0.003,0.002,761,1,14.72,15.63,-0.997,0.002,1,1,152.4,1401096.5999999999,891.4192000000002,2861806.33508]
["2025-09-12T13:08:21.000000000",586.449,569.0,17.4,17.54,1.0,0.0,710,21,0.01,0.02,-0.006,0.003,5172,1322,1551.6,1400044.7,-9099.342684,2913014.750840999]
["2025-09-12T13:08:34.000000000",586.52,530.0,56.42,56.69,1.0,0.0,95,14,0.0,0.01,-0.001,0.0,5241,176,0.0,1393326.8999999997,0.0,2983548.0598]
["2025-09-12T13:08:47.000000000",586.486,588.0,0.05,0.06,0.099,0.149,7335,41976,1.55,1.59,-0.901,0.149,772,20395,120794.3,1395776.3,573517.035082,2939766.353374]
["2025-09-12T13:09:00.000000000",586.47,569.0,17.41,17.55,1.0,0.0,710,21,0.01,0.02,-0.006,0.003,5172,1322,1551.6,1395616.3999999997,-9099.66852,2924463.15144]
["2025-09-12T13:09:13.000000000",586.42,567.0,19.37,19.49,1.0,0.0,575,102,0.01,0.02,-0.006,0.002,3836,606,767.2,1399118.8,-4499.01424,2940984.2630000003]
["2025-09-12T13:09:13.000000000",586.42,584.0,2.48,2.55,0.903,0.09,6069,28506,0.08,0.09,-0.096,0.09,7773,101862,124578.0,1399118.8,-89933.37119999994,2940984.2630000003]
["2025-09-12T13:09:26.000000000",586.45,577.0,9.41,9.52,1.0,0.0,1536,590,0.02,0.03,-0.016,0.009,7270,4938,6542.999999999999,1407167.0999999999,-38371.4235,2888814.58075]
["2025-09-12T13:09:38.000000000",586.45,563.0,23.36,23.54,1.0,0.0,607,26,0.0,0.01,-0.002,0.001,4210,2844,421.0,1400028.5999999999,-2468.9545000000003,2906179.9517]
["2025-09-12T13:09:50.000000000",586.45,573.0,13.39,13.52,1.0,0.0,1356,118,0.01,0.02,-0.008,0.004,4072,3327,1628.8,1402578.0999999999,-9552.097600000001,2912554.0767500005]
["2025-09-12T13:10:15.000000000",586.455,536.0,50.02,51.59,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,2654,9,0.0,1397493.4,0.0,2892998.9357400006]
["2025-09-12T13:10:15.000000000",586.455,559.0,27.35,27.93,1.0,0.0,321,5,0.0,0.01,-0.002,0.001,1406,526,140.60000000000002,1397493.4,-824.5557300000002,2892998.9357400006]
["2025-09-12T13:10:28.000000000",586.51,562.0,24.38,24.57,1.0,0.0,314,16,0.0,0.01,-0.002,0.001,2799,1815,279.9,1397493.4,-1641.6414899999997,2893270.252279999]
["2025-09-12T13:10:40.000000000",586.51,532.0,53.24,55.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,199,0,0.0,1390183.2999999998,0.0,2968761.71391]
["2025-09-12T13:10:52.000000000",586.505,559.0,26.28,27.88,1.0,0.0,321,5,0.0,0.01,-0.002,0.001,1406,528,140.60000000000002,1397125.0000000002,-824.6260300000002,3017148.287419999]
["2025-09-12T13:11:04.000000000",586.52,551.0,34.25,36.28,1.0,0.0,67,1,0.0,0.01,-0.001,0.0,2157,85,0.0,1399412.6999999997,0.0,3000430.4514799993]
["2025-09-12T13:11:04.000000000",586.52,650.0,0.0,0.01,0.001,0.0,835,0,61.61,65.18,-0.999,0.0,0,0,0.0,1399412.6999999997,0.0,3000430.4514799993]
["2025-09-12T13:11:28.000000000",586.54,559.0,26.3,27.84,1.0,0.0,321,5,0.0,0.01,-0.002,0.001,1406,529,140.60000000000002,1397212.2,-824.67524,3012553.9017599993]
["2025-09-12T13:11:28.000000000",586.54,595.0,0.0,0.01,0.005,0.004,8479,960,8.38,8.53,-0.995,0.004,39,105,3407.2000000000003,1397212.2,19801.5904,3012553.9017599993]
["2025-09-12T13:11:41.000000000",586.55,612.0,0.0,0.01,0.002,0.001,891,0,25.14,25.92,-0.998,0.001,0,0,89.1,1391623.4000000001,522.61605,3030464.5376]
["2025-09-12T13:12:06.000000000",586.545,559.0,26.3,27.83,1.0,0.0,321,5,0.0,0.01,-0.002,0.001,1406,529,140.60000000000002,2817139.4,-824.6822700000001,11391731.52684]
["2025-09-12T13:12:06.000000000",586.545,584.0,2.58,2.65,0.912,0.08,6069,28516,0.07,0.08,-0.087,0.085,7773,102206,114622.49999999999,2817139.4,-102753.88582500003,11391731.52684]
["2025-09-12T13:12:19.000000000",586.55,594.0,0.0,0.01,0.005,0.005,1320,1226,7.4,7.51,-0.995,0.005,52,52,686.0,1390828.8,3718.7270000000003,3033455.9425999993]
["2025-09-12T13:12:31.000000000",586.5,567.0,19.44,19.58,1.0,0.0,575,102,0.01,0.02,-0.006,0.002,3836,606,767.2,2693429.4999999995,-4499.628000000001,10604670.133500006]
["2025-09-12T13:12:44.000000000",586.52,573.0,13.45,13.6,1.0,0.0,1356,118,0.01,0.02,-0.008,0.004,4072,3336,1628.8,2693429.4999999995,-9553.23776,10605031.759080002]
["2025-09-12T13:12:57.000000000",586.535,583.0,3.57,3.63,0.931,0.048,6629,6958,0.06,0.07,-0.064,0.054,9023,58338,80543.4,2412372.4000000004,-99153.74174999999,8999224.101049999]
["2025-09-12T13:13:10.000000000",586.535,583.0,3.58,3.63,0.932,0.047,6629,6958,0.06,0.07,-0.064,0.054,9023,58338,79880.5,1391623.4000000001,-103041.88226500001,3030387.03872]
["2025-09-12T13:13:22.000000000",586.51,562.0,24.25,24.98,1.0,0.0,314,16,0.0,0.01,-0.002,0.001,2799,1815,279.9,3204390.5,-1641.6414899999997,13663023.177150002]
["2025-09-12T13:13:34.000000000",586.46,572.0,14.41,14.56,1.0,0.0,789,122,0.01,0.02,-0.008,0.003,6585,1870,1975.5,1400110.4,-11585.5173,3016699.804440001]
["2025-09-12T13:13:47.000000000",586.505,583.0,3.52,3.61,0.932,0.048,6629,6962,0.06,0.07,-0.065,0.054,9023,58347,80543.4,1947775.4999999998,-99148.67025000001,6278428.694584999]
["2025-09-12T13:14:00.000000000",586.545,551.0,34.37,36.12,1.0,0.0,67,1,0.0,0.01,-0.001,0.0,2157,85,0.0,1947775.4999999998,0.0,6278856.887264999]
["2025-09-12T13:14:00.000000000",586.545,650.0,0.0,0.01,0.001,0.0,835,0,61.68,65.11,-0.999,0.0,0,0,0.0,1947775.4999999998,0.0,6278856.887264999]
["2025-09-12T13:14:26.000000000",586.515,531.0,53.86,57.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,395,0,0.0,3006101.9,0.0,12511664.080725005]
["2025-09-12T13:14:39.000000000",586.54,549.0,36.34,39.28,1.0,0.0,223,0,0.0,0.01,-0.001,0.0,940,64,0.0,2542945.7,0.0,9769324.018619997]
["2025-09-12T13:14:39.000000000",586.54,612.0,0.0,0.01,0.002,0.001,891,0,25.16,25.83,-0.998,0.001,0,0,89.1,2542945.7,522.60714,9769324.018619997]
["2025-09-12T13:14:52.000000000",586.545,645.0,0.0,0.01,0.001,0.0,123,0,56.72,60.13,-0.999,0.0,0,0,0.0,1385933.4999999998,0.0,3031247.5501949997]
["2025-09-12T13:15:04.000000000",586.585,557.0,28.4,30.56,1.0,0.0,205,38,0.0,0.01,-0.002,0.001,1827,376,182.7,2547937.6999999997,-1071.690795,9857642.460315]
["2025-09-12T13:15:17.000000000",586.645,594.0,0.0,0.01,0.005,0.005,1320,1230,7.31,7.44,-0.995,0.005,52,52,686.0,1377836.4999999998,3719.329300000001,3147133.952995]
["2025-09-12T13:15:29.000000000",586.655,610.0,0.0,0.01,0.002,0.001,3673,20,23.27,23.48,-0.998,0.001,280,281,395.3,1377836.4999999998,1990.5204149999997,3147187.599305001]
["2025-09-12T13:15:42.000000000",586.675,573.0,13.62,13.76,1.0,0.0,1356,120,0.01,0.02,-0.008,0.004,4072,3342,1628.8,1377719.9,-9555.7624,3180904.329325]
["2025-09-12T13:15:54.000000000",586.7,583.0,3.69,3.82,0.934,0.045,6629,6964,0.06,0.07,-0.063,0.051,9023,59122,75847.79999999999,1368728.0999999999,-94967.95559999997,3162047.2249000007]
["2025-09-12T13:16:06.000000000",586.665,593.0,0.0,0.01,0.006,0.007,2950,2380,6.27,6.4,-0.994,0.007,43,314,2095.1,1371670.0999999999,11938.046085000002,3151369.0205550003]
["2025-09-12T13:16:19.000000000",586.631,573.0,13.59,13.71,1.0,0.0,1356,120,0.01,0.02,-0.008,0.004,4072,3363,1628.8,1372244.5,-9555.045728,3123764.9044130007]
["2025-09-12T13:16:31.000000000",586.66,572.0,14.61,14.74,1.0,0.0,789,122,0.01,0.02,-0.007,0.003,6585,1890,1975.5,1374448.9,-11589.468299999999,3135040.054139999]
["2025-09-12T13:16:31.000000000",586.66,589.0,0.02,0.03,0.045,0.068,4366,23951,2.33,2.42,-0.955,0.068,258,6803,31443.2,1374448.9,163879.95104,3135040.054139999]
["2025-09-12T13:16:44.000000000",586.645,581.0,5.65,5.77,0.953,0.014,3613,1799,0.04,0.05,-0.036,0.025,6113,17545,20340.7,1371670.0999999999,-59980.34473500001,3151261.587215]
["2025-09-12T13:16:57.000000000",586.615,568.0,18.55,18.69,1.0,0.0,507,25,0.01,0.02,-0.006,0.002,3886,1045,777.2,1380671.4999999998,-4559.171780000001,3101674.6037649987]
["2025-09-12T13:17:22.000000000",586.615,531.0,53.92,57.23,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,395,0,0.0,1372427.4,0.0,3072613.110049999]
["2025-09-12T13:17:22.000000000",586.615,581.0,5.59,5.71,0.952,0.014,3613,1799,0.04,0.05,-0.036,0.025,6113,17546,20340.7,1372427.4,-59977.27744500002,3072613.110049999]
["2025-09-12T13:17:35.000000000",586.625,557.0,28.5,30.44,1.0,0.0,205,38,0.0,0.01,-0.002,0.001,1827,376,182.7,1369302.3,-1071.763875,3088206.9448749996]
["2025-09-12T13:17:47.000000000",586.62,645.0,0.0,0.01,0.001,0.0,123,0,56.79,60.06,-0.999,0.0,0,0,0.0,1374090.3,0.0,3108002.512859998]
["2025-09-12T13:18:00.000000000",586.595,581.0,5.59,5.71,0.952,0.014,3613,1799,0.04,0.05,-0.036,0.025,6113,17586,20340.7,1374090.3,-59975.23258500003,3107870.0590350004]
["2025-09-12T13:18:12.000000000",586.51,594.0,0.0,0.01,0.005,0.005,1320,1234,7.41,7.54,-0.995,0.005,52,52,686.0,2738483.8000000003,3718.4734000000008,11004167.482139997]
["2025-09-12T13:18:25.000000000",586.5,610.0,0.0,0.01,0.002,0.001,3673,20,23.32,23.56,-0.998,0.001,280,281,395.3,1392603.3,1989.9944999999998,3074073.4755]
["2025-09-12T13:18:25.000000000",586.5,675.0,0.0,0.01,0.001,0.0,19,1,86.8,89.81,-0.999,0.0,0,0,0.0,1392603.3,0.0,3074073.4755]
["2025-09-12T13:18:50.000000000",586.475,563.0,23.14,23.56,1.0,0.0,607,26,0.0,0.01,-0.002,0.001,4210,2844,421.0,1397354.5999999999,-2469.05975,3005779.3839500006]
["2025-09-12T13:18:50.000000000",586.475,604.0,0.0,0.01,0.003,0.001,1074,0,17.15,17.77,-0.997,0.001,0,0,107.4,1397354.5999999999,629.8741500000001,3005779.3839500006]
["2025-09-12T13:19:03.000000000",586.44,620.0,0.0,0.01,0.002,0.0,579,1,33.17,34.44,-0.998,0.0,0,4,0.0,1403078.9,0.0,2982497.19948]
["2025-09-12T13:19:29.000000000",586.495,563.0,23.18,23.57,1.0,0.0,607,26,0.0,0.01,-0.002,0.001,4210,2844,421.0,1399937.6999999997,-2469.14395,3028911.786355]
["2025-09-12T13:19:29.000000000",586.495,589.0,0.02,0.03,0.042,0.062,4366,23976,2.45,2.59,-0.958,0.062,258,6813,28668.8,1399937.6999999997,149377.93052,3028911.786355]
["2025-09-12T13:19:55.000000000",586.5,552.0,33.63,34.91,1.0,0.0,37,3,0.0,0.01,-0.001,0.0,1059,294,0.0,1399487.7,0.0,3042362.5935000014]
["2025-09-12T13:19:55.000000000",586.5,571.0,15.45,15.56,1.0,0.0,1017,143,0.01,0.02,-0.007,0.003,5384,1934,1615.2,1399487.7,-9473.148000000001,3042362.5935000014]
["2025-09-12T13:20:07.000000000",586.45,578.0,8.42,8.53,1.0,0.0,2710,563,0.02,0.03,-0.017,0.011,7331,7654,8064.099999999999,1515971.2999999998,-47291.914450000004,3700990.3586500003]
["2025-09-12T13:20:20.000000000",586.45,548.0,37.48,40.16,1.0,0.0,131,0,0.0,0.01,-0.001,0.0,1547,17,0.0,1406142.5999999999,0.0,3021188.6612000004]
["2025-09-12T13:20:32.000000000",586.47,571.0,15.41,15.55,1.0,0.0,1017,143,0.01,0.02,-0.007,0.003,5384,1936,1615.2,1406142.5999999999,-9472.66344,3021291.6943200002]
["2025-09-12T13:20:45.000000000",586.565,527.0,57.97,61.16,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3449,0,0.0,1401023.4000000001,0.0,3080986.6264800006]
["2025-09-12T13:20:57.000000000",586.525,537.0,48.64,49.73,1.0,0.0,12,8,0.0,0.01,-0.001,0.0,3131,0,0.0,1387036.0,0.0,3106419.3958]
["2025-09-12T13:21:10.000000000",586.545,571.0,15.51,15.61,1.0,0.0,1017,143,0.01,0.02,-0.007,0.003,5384,1936,1615.2,2356333.4000000004,-9473.87484,8737942.69395]
["2025-09-12T13:21:10.000000000",586.545,625.0,0.0,0.01,0.001,0.0,336,0,37.33,39.29,-0.999,0.0,0,0,0.0,2356333.4000000004,0.0,8737942.69395]
["2025-09-12T13:21:22.000000000",586.575,675.0,0.0,0.01,0.001,0.0,19,1,86.86,89.76,-0.999,0.0,0,0,0.0,1386187.1999999997,0.0,3136205.3580000005]
["2025-09-12T13:21:46.000000000",586.56,571.0,15.53,15.62,1.0,0.0,1017,143,0.01,0.02,-0.007,0.003,5384,1936,1615.2,1376982.7999999998,-9474.117119999999,3102098.8127999995]
["2025-09-12T13:21:46.000000000",586.56,604.0,0.0,0.01,0.003,0.001,1074,0,17.17,17.82,-0.997,0.001,0,0,107.4,1376982.7999999998,629.96544,3102098.8127999995]
["2025-09-12T13:21:59.000000000",586.56,620.0,0.0,0.01,0.002,0.0,579,1,33.33,34.34,-0.998,0.0,0,4,0.0,1384442.3,0.0,3100101.5759999994]
["2025-09-12T13:22:12.000000000",586.55,595.0,0.0,0.01,0.005,0.004,8479,980,8.39,8.54,-0.995,0.004,39,105,3407.2000000000003,1384847.4000000001,19801.928,3098369.431099999]
["2025-09-12T13:22:25.000000000",586.55,589.0,0.02,0.03,0.044,0.065,4366,24016,2.42,2.5,-0.957,0.065,258,6943,30056.0,1378718.4,156620.581,3128643.6227999995]
["2025-09-12T13:22:38.000000000",586.52,602.0,0.0,0.01,0.003,0.002,761,1,15.38,15.58,-0.997,0.002,1,1,152.4,1390900.2000000002,891.5104,3053812.5692799995]
["2025-09-12T13:22:50.000000000",586.57,569.0,17.51,17.63,1.0,0.0,710,26,0.01,0.02,-0.006,0.003,5172,1329,1551.6,1377526.9999999998,-9101.22012,3107263.070080001]
["2025-09-12T13:23:03.000000000",586.54,561.0,25.47,25.66,1.0,0.0,337,45,0.0,0.01,-0.002,0.001,2574,1045,257.4,1377526.9999999998,-1509.7539599999998,3107104.14976]
["2025-09-12T13:23:16.000000000",586.505,588.0,0.05,0.06,0.101,0.153,7335,43794,1.5,1.59,-0.899,0.153,772,20860,124037.09999999999,1388527.0999999999,588932.544195,3089955.258604999]
["2025-09-12T13:23:28.000000000",586.545,558.0,27.99,28.61,1.0,0.0,157,12,0.0,0.01,-0.002,0.001,2089,249,208.9,1386333.7,-1225.292505,3038906.654805001]
["2025-09-12T13:23:41.000000000",586.52,561.0,25.48,25.6,1.0,0.0,337,45,0.0,0.01,-0.002,0.001,2574,1045,257.4,1381547.9,-1509.70248,3128403.2502799993]
["2025-09-12T13:23:53.000000000",586.505,537.0,48.74,49.59,1.0,0.0,12,8,0.0,0.01,-0.001,0.0,3131,0,0.0,1396152.7999999998,0.0,3094938.791589999]
["2025-09-12T13:24:05.000000000",586.54,547.0,38.79,40.26,1.0,0.0,37,0,0.0,0.01,-0.001,0.0,13115,354,0.0,1396152.7999999998,0.0,3095123.48372]
["2025-09-12T13:24:18.000000000",586.54,561.0,25.46,25.63,1.0,0.0,337,45,0.0,0.01,-0.002,0.001,2574,1045,257.4,1392730.8,-1509.7539599999998,3132525.966439999]
["2025-09-12T13:24:18.000000000",586.54,675.0,0.0,0.01,0.001,0.0,19,1,86.91,89.7,-0.999,0.0,0,0,0.0,1392730.8,0.0,3132525.966439999]
["2025-09-12T13:24:43.000000000",586.56,536.0,49.13,52.03,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,2654,9,0.0,1380189.1999999997,0.0,3136418.4383999994]
["2025-09-12T13:24:43.000000000",586.56,585.0,1.66,1.69,0.853,0.154,9953,112224,0.11,0.12,-0.148,0.154,5733,179988,241564.39999999997,1380189.1999999997,381193.61279999994,3136418.4383999994]
["2025-09-12T13:24:56.000000000",586.57,620.0,0.0,0.01,0.002,0.0,579,1,33.35,34.26,-0.998,0.0,0,4,0.0,2864636.0000000005,0.0,11791126.903680002]
["2025-09-12T13:25:09.000000000",586.565,670.0,0.0,0.01,0.001,0.0,3,0,81.98,83.73,-0.999,0.0,0,0,0.0,1379957.1999999997,0.0,3118386.010880001]
["2025-09-12T13:25:22.000000000",586.56,585.0,1.65,1.68,0.86,0.154,9953,112229,0.1,0.11,-0.142,0.155,5733,181202,242137.69999999998,1380506.4,377830.86432,3121380.2131199995]
["2025-09-12T13:25:35.000000000",586.525,602.0,0.0,0.01,0.003,0.002,761,1,15.38,15.54,-0.997,0.002,1,1,152.4,1380506.4,891.518,3121193.960549999]
["2025-09-12T13:25:48.000000000",586.55,618.0,0.0,0.01,0.002,0.001,0,0,30.88,32.23,-0.998,0.001,0,4,0.0,1779199.3999999997,0.0,5389311.728700001]
["2025-09-12T13:26:01.000000000",586.5,585.0,1.59,1.62,0.858,0.155,9953,112237,0.11,0.12,-0.142,0.156,5733,181252,243706.30000000002,1383126.9,380267.24549999996,3098794.4505000003]
["2025-09-12T13:26:14.000000000",586.46,588.0,0.05,0.06,0.099,0.146,7335,43923,1.56,1.6,-0.901,0.146,772,20945,118362.19999999998,1402016.7,561944.79908,3070715.7027400006]
["2025-09-12T13:26:26.000000000",586.48,558.0,28.12,28.57,1.0,0.0,157,12,0.0,0.01,-0.002,0.001,2089,249,208.9,2640425.2,-1225.1567200000002,10311995.7328]
["2025-09-12T13:26:26.000000000",586.48,593.0,0.0,0.01,0.006,0.007,2950,2381,6.46,6.57,-0.994,0.007,43,356,2095.1,2640425.2,11934.281520000002,10311995.7328]
["2025-09-12T13:26:38.000000000",586.475,584.0,2.5,2.59,0.918,0.08,6069,28578,0.06,0.07,-0.081,0.085,7773,103778,114622.49999999999,2128478.8,-102741.62287500006,7350273.580749998]
["2025-09-12T13:27:03.000000000",586.465,547.0,38.89,40.17,1.0,0.0,37,0,0.0,0.01,-0.001,0.0,13115,354,0.0,1406088.2,0.0,3045752.0227200002]
["2025-09-12T13:27:16.000000000",586.46,557.0,28.8,30.1,1.0,0.0,205,39,0.0,0.01,-0.002,0.001,1827,376,182.7,2326294.5,-1071.46242,8441923.385979999]
["2025-09-12T13:27:29.000000000",586.48,551.0,33.81,37.28,1.0,0.0,67,1,0.0,0.01,-0.001,0.0,2157,85,0.0,1402332.2999999998,0.0,3091227.581200001]
["2025-09-12T13:27:42.000000000",586.49,536.0,49.23,51.93,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,2654,9,0.0,1398954.4,0.0,3103896.2757400004]
["2025-09-12T13:27:42.000000000",586.49,553.0,33.43,34.67,1.0,0.0,55,12,0.0,0.01,-0.001,0.0,1169,205,0.0,1398954.4,0.0,3103896.2757400004]
["2025-09-12T13:27:54.000000000",586.47,575.0,11.42,11.55,1.0,0.0,5991,899,0.01,0.02,-0.009,0.005,17221,4853,8610.5,1398828.9999999998,-50497.999350000006,3119844.4590000007]
["2025-09-12T13:28:07.000000000",586.515,532.0,53.7,55.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,199,0,0.0,1389546.9,0.0,3098491.295775]
["2025-09-12T13:28:20.000000000",586.51,542.0,43.88,44.97,1.0,0.0,89,14,0.0,0.01,-0.001,0.0,4348,43,0.0,1389546.9,0.0,3098464.881349999]
["2025-09-12T13:28:33.000000000",586.515,575.0,11.47,11.61,1.0,0.0,5991,909,0.01,0.02,-0.009,0.005,17221,4857,8610.5,1396790.2,-50501.874075,3144269.37804]
["2025-09-12T13:28:33.000000000",586.515,650.0,0.0,0.01,0.001,0.0,835,0,61.58,65.23,-0.999,0.0,0,0,0.0,1396790.2,0.0,3144269.37804]
["2025-09-12T13:28:58.000000000",586.48,579.0,7.45,7.56,0.955,0.005,2532,856,0.03,0.04,-0.024,0.015,8962,8085,14709.0,1398932.9999999998,-71415.66960000001,3115814.5822400004]
["2025-09-12T13:29:10.000000000",586.46,575.0,11.42,11.55,1.0,0.0,5991,909,0.01,0.02,-0.009,0.005,17221,4859,8610.5,1397711.4999999998,-50497.1383,3099560.1513800006]
["2025-09-12T13:29:10.000000000",586.46,612.0,0.0,0.01,0.002,0.001,891,0,25.22,25.77,-0.998,0.001,0,0,89.1,1397711.4999999998,522.5358600000001,3099560.1513800006]
["2025-09-12T13:29:23.000000000",586.49,575.0,11.43,11.56,1.0,0.0,5991,909,0.01,0.02,-0.009,0.005,17221,4859,8610.5,1395438.5999999999,-50499.721450000005,3114407.349520001]
["2025-09-12T13:29:35.000000000",586.48,583.0,3.48,3.58,0.939,0.045,6629,6996,0.05,0.06,-0.058,0.052,9023,59835,76750.09999999999,1395438.5999999999,-100224.15367999997,3114354.2470400007]
["2025-09-12T13:29:47.000000000",586.49,594.0,0.0,0.01,0.005,0.005,1320,1242,7.45,7.59,-0.995,0.005,52,52,686.0,1396615.7999999998,3718.3466000000008,3111267.282060001]
["2025-09-12T13:30:00.000000000",586.455,564.0,22.38,22.52,1.0,0.0,852,53,0.0,0.01,-0.002,0.001,4188,2517,418.79999999999995,1558362.2,-2456.07354,4018627.7607300007]
["2025-09-12T13:30:12.000000000",586.49,583.0,3.47,3.58,0.937,0.045,6629,6997,0.05,0.06,-0.059,0.053,9023,59860,77652.4,2591375.5,-105517.76185999998,10058484.72541]
["2025-09-12T13:30:25.000000000",586.5,543.0,42.67,44.63,1.0,0.0,192,5,0.0,0.01,-0.001,0.0,2313,13,0.0,1391075.4999999998,0.0,3103692.898500001]
["2025-09-12T13:30:38.000000000",586.495,553.0,33.43,34.58,1.0,0.0,55,12,0.0,0.01,-0.001,0.0,1169,205,0.0,1676516.0999999999,0.0,4775517.356155002]
["2025-09-12T13:30:51.000000000",586.515,583.0,3.5,3.59,0.938,0.044,6629,6998,0.05,0.06,-0.058,0.052,9023,59916,76087.2,1676516.0999999999,-104118.1428,4775680.205534997]
["2025-09-12T13:31:04.000000000",586.52,532.0,53.76,55.39,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,199,0,0.0,1516295.1999999997,0.0,3878696.64336]
["2025-09-12T13:31:16.000000000",586.58,542.0,44.02,44.86,1.0,0.0,89,14,0.0,0.01,-0.001,0.0,4348,43,0.0,1396025.6999999997,0.0,3160880.76938]
["2025-09-12T13:31:16.000000000",586.58,615.0,0.0,0.01,0.002,0.001,2556,14,28.14,28.97,-0.998,0.001,0,0,255.6,1396025.6999999997,1499.29848,3160880.76938]
["2025-09-12T13:31:41.000000000",586.585,565.0,21.53,21.65,1.0,0.0,2688,120,0.01,0.02,-0.005,0.002,14789,1534,2957.7999999999997,1385466.2,-17350.01113,3213090.9008700005]
["2025-09-12T13:31:54.000000000",586.58,531.0,54.31,56.85,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,395,0,0.0,1385466.2,0.0,3213063.5127599994]
["2025-09-12T13:31:54.000000000",586.58,596.0,0.0,0.01,0.004,0.004,433,22,9.36,9.51,-0.995,0.004,201,103,253.6,1385466.2,544.3462400000001,3213063.5127599994]
["2025-09-12T13:32:06.000000000",586.55,573.0,13.5,13.62,1.0,0.0,1356,120,0.01,0.02,-0.008,0.004,4072,3504,1628.8,1389316.0,-9553.7264,3200250.819899999]
["2025-09-12T13:32:19.000000000",586.52,645.0,0.0,0.01,0.001,0.0,123,0,57.15,59.69,-0.999,0.0,0,0,0.0,2293381.0000000005,0.0,8444190.611120004]
["2025-09-12T13:32:32.000000000",586.48,585.0,1.57,1.6,0.856,0.161,9953,113274,0.1,0.11,-0.145,0.162,5733,181795,253117.90000000002,2707055.899999999,395103.95176,10809610.523759998]
["2025-09-12T13:32:44.000000000",586.505,573.0,13.46,13.57,1.0,0.0,1356,120,0.01,0.02,-0.008,0.004,4072,3507,1628.8,1396025.6999999997,-9552.99344,3160476.6198049993]
["2025-09-12T13:32:56.000000000",586.55,564.0,22.43,22.62,1.0,0.0,852,53,0.0,0.01,-0.002,0.001,4188,2532,418.79999999999995,1395345.4,-2456.4713999999994,3202505.5180999995]
["2025-09-12T13:33:08.000000000",586.55,574.0,12.49,12.64,1.0,0.0,1804,204,0.01,0.02,-0.008,0.004,5376,4718,2150.4,1395345.4,-12613.171199999999,3202505.5180999995]
["2025-09-12T13:33:21.000000000",586.58,573.0,13.53,13.65,1.0,0.0,1356,120,0.01,0.02,-0.008,0.004,4072,3508,1628.8,1389740.5999999999,-9554.215040000001,3182427.612519999]
["2025-09-12T13:33:33.000000000",586.59,553.0,33.45,34.47,1.0,0.0,55,12,0.0,0.01,-0.001,0.0,1169,205,0.0,1387892.4,0.0,3192118.36698]
["2025-09-12T13:33:45.000000000",586.525,563.0,23.47,23.63,1.0,0.0,607,26,0.0,0.01,-0.002,0.001,4210,2844,421.0,1392009.7999999998,-2469.27025,3212788.0506499996]
["2025-09-12T13:33:58.000000000",586.49,573.0,13.46,13.57,1.0,0.0,1356,120,0.01,0.02,-0.008,0.004,4072,3509,1628.8,2930260.6999999997,-9552.74912,12127870.117169999]
["2025-09-12T13:34:11.000000000",586.53,542.0,44.18,44.75,1.0,0.0,89,14,0.0,0.01,-0.001,0.0,4348,43,0.0,1394635.6999999997,0.0,3159183.72231]
["2025-09-12T13:34:23.000000000",586.5,552.0,34.17,34.62,1.0,0.0,37,3,0.0,0.01,-0.001,0.0,1059,294,0.0,1394635.6999999997,0.0,3159022.1355000017]
["2025-09-12T13:34:23.000000000",586.5,598.0,0.0,0.01,0.004,0.003,904,1185,11.41,11.56,-0.996,0.003,19,8,276.90000000000003,1394635.6999999997,1557.1575,3159022.1355000017]
["2025-09-12T13:34:48.000000000",586.41,531.0,54.39,56.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,395,0,0.0,1419962.3999999997,0.0,3086329.77972]
["2025-09-12T13:35:01.000000000",586.425,541.0,45.15,46.11,1.0,0.0,177,0,0.0,0.01,-0.001,0.0,690,110,0.0,1415038.2,0.0,3121230.6426000004]
["2025-09-12T13:35:01.000000000",586.425,614.0,0.0,0.01,0.002,0.001,2,0,27.18,27.86,-0.998,0.001,0,0,0.2,1415038.2,1.17285,3121230.6426000004]
["2025-09-12T13:35:13.000000000",586.42,563.0,23.36,23.51,1.0,0.0,607,26,0.0,0.01,-0.002,0.001,4210,2844,421.0,1417533.5,-2468.8282,3124068.6919400003]
["2025-09-12T13:35:25.000000000",586.365,585.0,1.46,1.5,0.842,0.179,9953,113335,0.11,0.12,-0.157,0.171,5733,182043,276193.0,1420536.1,469821.43805999996,3146513.7492749994]
["2025-09-12T13:35:38.000000000",586.28,595.0,0.0,0.01,0.005,0.004,8479,986,8.63,8.79,-0.995,0.004,39,105,3407.2000000000003,1432281.0999999994,19792.812800000003,3097981.4952399996]
["2025-09-12T13:35:50.000000000",586.35,563.0,23.28,23.38,1.0,0.0,607,26,0.0,0.01,-0.002,0.001,4210,2844,421.0,1423609.3999999997,-2468.5335,2984376.0851999996]
["2025-09-12T13:36:02.000000000",586.37,574.0,12.31,12.44,1.0,0.0,1804,204,0.01,0.02,-0.009,0.004,5376,4718,2150.4,1412406.6999999997,-12609.30048,3011283.7847900004]
["2025-09-12T13:36:15.000000000",586.43,584.0,2.44,2.55,0.917,0.083,6069,28648,0.06,0.07,-0.083,0.088,7773,104727,118775.09999999999,1403582.7999999998,-105731.56970999997,3016245.23486]
["2025-09-12T13:36:27.000000000",586.46,563.0,23.38,23.52,1.0,0.0,607,26,0.0,0.01,-0.002,0.001,4210,2844,421.0,1395092.7,-2468.9966,3026162.3365400005]
["2025-09-12T13:36:40.000000000",586.5,563.0,23.44,23.55,1.0,0.0,607,26,0.0,0.01,-0.002,0.001,4210,2844,421.0,1395092.7,-2469.165,3026368.7385000004]
["2025-09-12T13:36:52.000000000",586.46,573.0,13.43,13.53,1.0,0.0,1356,123,0.01,0.02,-0.008,0.004,4072,3511,1628.8,1390666.9,-9552.26048,3111443.003900001]
["2025-09-12T13:36:52.000000000",586.46,587.0,0.21,0.22,0.321,0.331,6744,133502,0.75,0.77,-0.68,0.331,619,81090,243715.30000000002,1390666.9,1188974.3425,3111443.003900001]
["2025-09-12T13:37:17.000000000",586.48,552.0,34.36,34.55,1.0,0.0,37,3,0.0,0.01,-0.001,0.0,1059,294,0.0,1388519.4999999998,0.0,3112603.6042400007]
["2025-09-12T13:37:17.000000000",586.48,569.0,17.4,17.56,1.0,0.0,710,26,0.01,0.02,-0.006,0.003,5172,1330,1551.6,1388519.4999999998,-9099.82368,3112603.6042400007]
["2025-09-12T13:37:30.000000000",586.49,587.0,0.22,0.23,0.317,0.325,6744,133556,0.72,0.75,-0.683,0.325,619,81162,239297.50000000003,1391236.0999999999,1167481.6562500002,3098044.8650100008]
["2025-09-12T13:37:42.000000000",586.47,548.0,37.95,39.66,1.0,0.0,131,0,0.0,0.01,-0.001,0.0,1547,17,0.0,1393624.3,0.0,3088711.69905]
["2025-09-12T13:37:55.000000000",586.472,614.0,0.0,0.01,0.002,0.001,2,0,27.22,27.92,-0.998,0.001,0,0,0.2,1393624.3,1.172944,3088722.232279999]
["2025-09-12T13:38:07.000000000",586.48,587.0,0.21,0.22,0.317,0.324,6744,134531,0.75,0.77,-0.684,0.323,619,81319,238499.3,2742992.4,1164232.5911200002,11011676.929440001]
["2025-09-12T13:38:20.000000000",586.455,537.0,49.39,49.57,1.0,0.0,12,8,0.0,0.01,-0.001,0.0,3131,0,0.0,1405344.4,0.0,3112631.024880001]
["2025-09-12T13:38:33.000000000",586.414,595.0,0.0,0.01,0.005,0.004,8479,986,8.49,8.65,-0.995,0.004,39,105,3407.2000000000003,1401270.5999999999,19797.336640000005,3061834.035576]
["2025-09-12T13:38:45.000000000",586.29,587.0,0.16,0.17,0.248,0.282,6744,134722,0.87,0.89,-0.751,0.285,619,81779,207822.3,1437575.6999999997,1011580.6619699999,2926451.8777499995]
["2025-09-12T13:38:45.000000000",586.29,675.0,0.0,0.01,0.001,0.0,19,1,86.84,89.92,-0.999,0.0,0,0,0.0,1437575.6999999997,0.0,2926451.8777499995]
["2025-09-12T13:38:58.000000000",586.332,591.0,0.0,0.01,0.008,0.011,3355,9402,4.62,4.75,-0.992,0.011,514,968,4255.9,1415781.0999999996,18323.461332000003,2980339.0416360013]
["2025-09-12T13:39:11.000000000",586.31,605.0,0.0,0.01,0.003,0.001,5809,6,18.6,18.79,-0.997,0.001,1,2,581.0,1415781.0999999996,3405.2884799999993,2980227.215129999]
["2025-09-12T13:39:24.000000000",586.3,577.0,9.26,9.38,1.0,0.0,1536,638,0.02,0.03,-0.016,0.009,7270,4954,6542.999999999999,1416239.9999999995,-38361.60899999999,2919055.196199999]
["2025-09-12T13:39:36.000000000",586.365,580.0,6.33,6.45,0.957,0.005,5616,2000,0.03,0.04,-0.027,0.019,11549,27642,24751.1,1407103.8999999997,-112201.529115,2973810.4930950003]
["2025-09-12T13:39:48.000000000",586.396,590.0,0.01,0.02,0.023,0.03,27925,22567,3.56,3.67,-0.977,0.03,1310,2232,87705.0,1407155.6999999997,468207.8862,3008947.4069800004]
["2025-09-12T13:40:01.000000000",586.41,577.0,9.38,9.48,1.0,0.0,1536,638,0.02,0.03,-0.016,0.009,7270,4954,6542.999999999999,1400573.2999999998,-38368.8063,3016471.3428299995]
["2025-09-12T13:40:13.000000000",586.455,569.0,17.37,17.52,1.0,0.0,710,26,0.01,0.02,-0.006,0.003,5172,1331,1551.6,1402017.7,-9099.43578,3038470.857855001]
["2025-09-12T13:40:26.000000000",586.44,579.0,7.43,7.54,0.956,0.006,2532,861,0.03,0.04,-0.024,0.015,8962,8151,14962.2,1402017.7,-69925.93272,3038393.1416400005]
["2025-09-12T13:40:38.000000000",586.44,577.0,9.41,9.54,1.0,0.0,1536,638,0.02,0.03,-0.016,0.009,7270,4954,6542.999999999999,2976849.8000000003,-38370.7692,12292459.151760004]
["2025-09-12T13:40:51.000000000",586.435,558.0,28.36,29.49,1.0,0.0,157,12,0.0,0.01,-0.002,0.001,2089,249,208.9,1469224.2999999998,-1225.0627149999998,3400426.340884999]
["2025-09-12T13:41:03.000000000",586.445,528.0,58.07,59.59,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,772,5,0.0,1396455.1,0.0,3051161.3240050008]
["2025-09-12T13:41:15.000000000",586.47,577.0,9.43,9.55,1.0,0.0,1536,638,0.02,0.03,-0.016,0.009,7270,4954,6542.999999999999,1396455.1,-38372.732099999994,3051291.39423]
["2025-09-12T13:41:28.000000000",586.455,547.0,38.2,41.03,1.0,0.0,37,0,0.0,0.01,-0.001,0.0,13115,354,0.0,1396455.1,0.0,3051213.3520950014]
["2025-09-12T13:41:28.000000000",586.455,630.0,0.0,0.01,0.001,0.0,377,0,41.99,44.8,-0.999,0.0,0,0,0.0,1396455.1,0.0,3051213.3520950014]
["2025-09-12T13:41:40.000000000",586.445,585.0,1.55,1.58,0.847,0.167,9953,113653,0.11,0.12,-0.155,0.167,5733,184742,261956.19999999998,2308452.5,413291.2493000001,8381911.187304999]
["2025-09-12T13:41:52.000000000",586.43,591.0,0.0,0.01,0.008,0.012,3355,10034,4.55,4.63,-0.992,0.012,514,968,4642.799999999999,1406307.9,19992.571559999997,3033678.03947]
["2025-09-12T13:42:05.000000000",586.445,605.0,0.0,0.01,0.003,0.001,5809,6,18.5,18.78,-0.997,0.001,1,2,581.0,1410957.9999999998,3406.07256,3062353.626830001]
["2025-09-12T13:42:17.000000000",586.48,585.0,1.59,1.61,0.847,0.163,9953,113654,0.11,0.12,-0.153,0.164,5733,184743,256255.10000000003,1400388.6,400053.8429600001,3104099.0577600007]
["2025-09-12T13:42:30.000000000",586.48,580.0,6.46,6.58,0.956,0.005,5616,2000,0.03,0.04,-0.027,0.018,11549,27643,23596.199999999997,1401346.2000000002,-105450.27695999999,3108062.4896000014]
["2025-09-12T13:42:42.000000000",586.46,590.0,0.01,0.02,0.023,0.031,27925,22597,3.5,3.6,-0.977,0.031,1310,2232,90628.5,1401346.2000000002,483867.61990000005,3107956.4992000014]
["2025-09-12T13:42:54.000000000",586.47,585.0,1.57,1.59,0.847,0.167,9953,113657,0.11,0.12,-0.154,0.167,5733,184761,261956.19999999998,2152786.3000000003,413308.8678,7464075.825810002]
["2025-09-12T13:43:07.000000000",586.54,569.0,17.49,17.6,1.0,0.0,710,26,0.01,0.02,-0.006,0.003,5172,1331,1551.6,1395603.7,-9100.75464,3158911.4683399997]
["2025-09-12T13:43:19.000000000",586.53,579.0,7.54,7.62,0.956,1.318,2532,863,0.03,0.04,-0.024,0.015,8962,8156,347160.6,1722643.4999999995,1878506.6113800001,5097082.36149]
["2025-09-12T13:43:31.000000000",586.55,549.0,37.13,38.97,1.0,0.0,223,0,0.0,0.01,-0.001,0.0,940,64,0.0,2298092.0999999996,0.0,8504887.604049994]
["2025-09-12T13:43:45.000000000",586.53,567.0,19.46,19.61,1.0,0.0,575,127,0.01,0.02,-0.006,0.002,3836,606,767.2,1390517.5999999999,-4499.85816,3160712.8060199996]
["2025-09-12T13:43:58.000000000",586.53,568.0,18.46,18.6,1.0,0.0,507,25,0.01,0.02,-0.006,0.002,3886,1054,777.2,1391434.5999999999,-4558.51116,3155334.32592]
["2025-09-12T13:44:11.000000000",586.538,538.0,48.13,48.86,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1110,0,0.0,1393631.5,0.0,3170790.9953340003]
["2025-09-12T13:44:24.000000000",586.54,567.0,19.48,19.6,1.0,0.0,575,127,0.01,0.02,-0.006,0.002,3836,606,767.2,3122498.3,-4499.93488,13324419.208819997]
["2025-09-12T13:44:37.000000000",586.53,557.0,28.93,30.42,1.0,0.0,205,39,0.0,0.01,-0.002,0.001,1827,376,182.7,2867755.4,-1071.5903099999998,11812798.660319997]
["2025-09-12T13:44:49.000000000",586.526,527.0,57.52,61.13,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3449,0,0.0,3122498.3,0.0,13324101.171057997]
["2025-09-12T13:44:49.000000000",586.526,575.0,11.47,11.6,1.0,0.0,5991,915,0.01,0.02,-0.009,0.005,17221,4899,8610.5,3122498.3,-50502.82123,13324101.171057997]
["2025-09-12T13:45:03.000000000",586.52,605.0,0.0,0.01,0.003,0.001,5809,6,18.38,18.71,-0.997,0.001,1,2,581.0,1362191.5,3406.50816,2977102.2049999996]
["2025-09-12T13:45:15.000000000",586.545,625.0,0.0,0.01,0.001,0.0,336,0,38.03,38.85,-0.999,0.0,0,0,0.0,1352372.9,0.0,2969195.781555]
["2025-09-12T13:45:28.000000000",586.57,575.0,11.54,11.64,1.0,0.0,5991,915,0.01,0.02,-0.009,0.005,17221,4900,8610.5,1352372.9,-50506.60985000001,2969322.3360300004]
["2025-09-12T13:45:41.000000000",586.582,590.0,0.0,0.01,0.01,0.018,27925,22658,3.35,3.48,-0.99,0.018,1310,2233,52623.0,1346322.4000000001,281013.83874,2981123.520908]
["2025-09-12T13:45:54.000000000",586.57,604.0,0.0,0.01,0.003,0.001,1074,0,16.63,17.88,-0.997,0.001,0,0,107.4,1831387.2999999998,629.9761800000001,5843880.182569999]
["2025-09-12T13:46:07.000000000",586.585,591.0,0.0,0.01,0.008,0.012,3355,10069,4.36,4.49,-0.992,0.012,514,970,4642.799999999999,1354155.0999999999,19997.85582,3030952.1522750002]
["2025-09-12T13:46:19.000000000",586.61,579.0,7.62,7.71,1.0,0.0,2532,864,0.03,0.04,-0.024,0.015,8962,8182,13443.0,1343707.9000000001,-78857.9823,3020067.140790001]
["2025-09-12T13:46:19.000000000",586.61,596.0,0.0,0.01,0.004,0.004,433,47,9.32,9.85,-0.995,0.004,201,103,253.6,1343707.9000000001,544.37408,3020067.140790001]
["2025-09-12T13:46:32.000000000",586.61,602.0,0.0,0.01,0.003,0.002,761,1,14.72,16.61,-0.997,0.002,1,1,152.4,1367044.8999999997,891.6472,3151045.42159]
["2025-09-12T13:46:57.000000000",586.62,568.0,18.57,18.69,1.0,0.0,507,25,0.01,0.02,-0.006,0.002,3886,1054,777.2,1346619.4,-4559.21064,3013357.828679998]
["2025-09-12T13:46:57.000000000",586.62,585.0,1.7,1.73,0.861,0.15,9953,113942,0.1,0.11,-0.14,0.151,5733,186710,235863.3,1346619.4,367967.36754,3013357.828679998]
["2025-09-12T13:47:10.000000000",586.64,602.0,0.0,0.01,0.003,0.002,761,1,14.72,16.61,-0.997,0.002,1,1,152.4,1351777.4,891.6928,3063800.14336]
["2025-09-12T13:47:23.000000000",586.65,564.0,22.59,22.72,1.0,0.0,852,53,0.0,0.01,-0.002,0.001,4188,2555,418.79999999999995,1346901.9,-2456.8902,3087019.7647500006]
["2025-09-12T13:47:48.000000000",586.67,527.0,57.69,61.23,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3449,0,0.0,1346029.1999999997,0.0,3092330.5299600004]
["2025-09-12T13:48:01.000000000",586.679,537.0,48.42,51.23,1.0,0.0,12,8,0.0,0.01,-0.001,0.0,3131,0,0.0,1346029.1999999997,0.0,3092377.9688519984]
["2025-09-12T13:48:01.000000000",586.679,565.0,21.63,22.03,1.0,0.0,2688,126,0.01,0.02,-0.005,0.002,14789,2010,2957.7999999999997,1346029.1999999997,-17352.791461999997,3092377.9688519984]
["2025-09-12T13:48:14.000000000",586.73,625.0,0.0,0.01,0.001,0.0,336,0,37.96,38.77,-0.999,0.0,0,0,0.0,1336710.6999999997,0.0,3074457.57251]
["2025-09-12T13:48:27.000000000",586.68,533.0,52.43,55.2,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1328881.1999999997,0.0,3130158.391680001]
["2025-09-12T13:48:39.000000000",586.69,581.0,5.66,5.77,0.955,0.009,3613,1851,0.03,0.04,-0.03,0.022,6113,17703,16700.3,1334858.5999999996,-59824.19261,3057756.7038200004]
["2025-09-12T13:48:39.000000000",586.69,615.0,0.0,0.01,0.002,0.001,2556,14,27.7,28.72,-0.998,0.001,0,0,255.6,1334858.5999999996,1499.5796400000002,3057756.7038200004]
["2025-09-12T13:48:51.000000000",586.67,655.0,0.0,0.01,0.001,0.0,160,0,67.07,70.02,-0.999,0.0,0,0,0.0,1340296.1999999997,0.0,3086626.924220001]
["2025-09-12T13:49:04.000000000",586.69,589.0,0.01,0.02,0.031,0.056,4366,25082,2.29,2.36,-0.969,0.056,258,7621,25894.4,1334752.8999999997,134966.86112000002,3079852.035910001]
["2025-09-12T13:49:16.000000000",586.74,596.0,0.0,0.01,0.005,0.004,433,47,8.93,9.7,-0.995,0.004,201,103,253.6,1334752.8999999997,544.49472,3080114.5128599997]
["2025-09-12T13:49:29.000000000",586.76,614.0,0.0,0.01,0.002,0.001,2,0,26.74,27.69,-0.998,0.001,0,0,0.2,1326305.8999999997,1.1735200000000001,3115495.5148400012]
["2025-09-12T13:49:41.000000000",586.755,589.0,0.01,0.02,0.032,0.059,4366,25082,2.2,2.29,-0.968,0.059,258,7621,27281.6,1316488.2,142212.98286,3101183.24256]
["2025-09-12T13:49:53.000000000",586.745,585.0,1.84,1.87,0.875,0.135,9953,114281,0.09,0.1,-0.126,0.137,5733,188516,212907.6,1331851.7999999996,327541.0083300001,3144818.248649999]
["2025-09-12T13:50:05.000000000",586.78,555.0,31.7,31.85,1.0,0.0,1145,79,0.0,0.01,-0.002,0.0,16737,723,0.0,1321913.2999999998,0.0,3138601.1369]
["2025-09-12T13:50:18.000000000",586.81,589.0,0.01,0.02,0.032,0.061,4366,25092,2.16,2.26,-0.968,0.061,258,7621,28206.4,1313200.5999999999,147047.54428,3157315.9479400003]
["2025-09-12T13:50:31.000000000",586.78,574.0,12.73,12.84,1.0,0.0,1804,211,0.01,0.02,-0.008,0.004,5376,4722,2150.4,1313200.5999999999,-12618.11712,3157154.53372]
["2025-09-12T13:50:43.000000000",586.76,544.0,40.91,44.41,1.0,0.0,24,1,0.0,0.01,-0.001,0.0,1398,33,0.0,1321929.2,0.0,3138901.9580000015]
["2025-09-12T13:50:55.000000000",586.725,589.0,0.01,0.02,0.032,0.058,4366,25109,2.25,2.33,-0.968,0.058,258,7621,26819.2,1332098.3999999997,139795.44540000003,3144217.0308]
["2025-09-12T13:51:07.000000000",586.77,563.0,23.72,23.84,1.0,0.0,607,26,0.0,0.01,-0.002,0.001,4210,2845,421.0,1322126.7,-2470.3017,3137578.30431]
["2025-09-12T13:51:20.000000000",586.74,533.0,52.56,55.08,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1335000.5,0.0,3135136.6430999995]
["2025-09-12T13:51:20.000000000",586.74,598.0,0.0,0.01,0.004,0.003,904,1186,11.2,11.35,-0.996,0.003,19,8,276.90000000000003,1335000.5,1557.7947000000001,3135136.6430999995]
["2025-09-12T13:51:33.000000000",586.76,615.0,0.0,0.01,0.002,0.001,2556,14,27.85,28.61,-0.998,0.001,0,0,255.6,1335000.5,1499.75856,3135243.5094000013]
["2025-09-12T13:51:45.000000000",586.806,655.0,0.0,0.01,0.001,0.0,160,0,66.53,70.14,-0.999,0.0,0,0,0.0,1325136.2,0.0,3146501.890092]
["2025-09-12T13:52:11.000000000",586.81,532.0,53.22,56.02,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,199,0,0.0,1317022.2999999998,0.0,3184207.6898100004]
["2025-09-12T13:52:11.000000000",586.81,579.0,7.79,7.89,1.0,0.0,2532,871,0.03,0.04,-0.023,0.014,8962,8419,12546.800000000001,1317022.2999999998,-73625.87707999999,3184207.6898100004]
["2025-09-12T13:52:23.000000000",586.865,614.0,0.0,0.01,0.002,0.001,2,0,26.87,27.59,-0.998,0.001,0,0,0.2,1308781.5999999999,1.1737300000000002,3141956.6632700004]
["2025-09-12T13:52:35.000000000",586.88,576.0,10.83,10.95,1.0,0.0,1601,273,0.02,0.03,-0.014,0.007,4848,3961,3393.6,1310537.1999999997,-19916.359679999998,3178508.04096]
["2025-09-12T13:52:47.000000000",586.87,579.0,7.85,7.96,1.0,0.0,2532,873,0.03,0.04,-0.023,0.014,8962,8419,12546.800000000001,1310537.1999999997,-73633.40516000001,3178453.8815399995]
["2025-09-12T13:53:00.000000000",586.86,595.0,0.0,0.01,0.005,0.005,8479,986,8.07,8.43,-0.995,0.005,39,105,4259.0,1306735.2,24765.492000000002,3192997.2777599995]
["2025-09-12T13:53:13.000000000",586.885,565.0,21.84,21.94,1.0,0.0,2688,127,0.0,0.01,-0.005,0.002,14789,2037,2957.7999999999997,1311252.1999999997,-17358.88453,3188352.5329500004]
["2025-09-12T13:53:25.000000000",586.875,579.0,7.86,7.96,1.0,0.0,2532,873,0.03,0.04,-0.023,0.014,8962,8420,12546.800000000001,1301722.0,-73634.03250000002,3155380.3875]
["2025-09-12T13:53:38.000000000",586.87,584.0,2.93,2.98,0.925,0.065,6069,28874,0.06,0.07,-0.073,0.07,7773,106040,93859.5,1305256.3,-87810.42375,3201730.90635]
["2025-09-12T13:53:51.000000000",586.91,554.0,31.78,33.69,1.0,0.0,54,0,0.0,0.01,-0.002,0.0,3326,287,0.0,1292780.2999999998,0.0,3172078.9330100003]
["2025-09-12T13:54:03.000000000",586.9,579.0,7.89,7.98,1.0,0.0,2532,873,0.03,0.04,-0.023,0.014,8962,8420,12546.800000000001,1292780.2999999998,-73637.1692,3172024.8859]
["2025-09-12T13:54:16.000000000",586.91,533.0,52.17,55.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1300236.8,0.0,3188657.37978]
["2025-09-12T13:54:28.000000000",586.87,543.0,42.05,45.1,1.0,0.0,192,5,0.0,0.01,-0.001,0.0,2313,13,0.0,1292463.9,0.0,3176050.648889999]
["2025-09-12T13:54:28.000000000",586.87,587.0,0.35,0.36,0.465,0.377,6744,143345,0.48,0.49,-0.535,0.377,619,87729,277585.1,1292463.9,1355156.18875,3176050.648889999]
["2025-09-12T13:54:42.000000000",586.841,655.0,0.0,0.01,0.001,0.0,160,0,66.51,70.05,-0.999,0.0,0,0,0.0,1300408.3,0.0,3149120.845225]
["2025-09-12T13:55:07.000000000",586.885,532.0,53.1,56.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,199,0,0.0,1297117.1,0.0,3159878.6334049995]
["2025-09-12T13:55:07.000000000",586.885,608.0,0.0,0.01,0.002,0.001,134,0,20.76,22.09,-0.998,0.001,0,0,13.4,1297117.1,78.64259,3159878.6334049995]
["2025-09-12T13:55:19.000000000",586.87,614.0,0.0,0.01,0.002,0.001,2,0,26.83,27.41,-0.998,0.001,0,0,0.2,1297117.1,1.1737400000000002,3159797.871109999]
["2025-09-12T13:55:31.000000000",586.89,650.0,0.0,0.01,0.001,0.0,835,0,61.38,65.02,-0.999,0.0,0,0,0.0,1293971.3999999997,0.0,3158316.84294]
["2025-09-12T13:55:43.000000000",586.89,608.0,0.0,0.01,0.002,0.001,134,0,20.78,22.07,-0.998,0.001,0,0,13.4,1300348.2,78.64326,3149736.51114]
["2025-09-12T13:55:55.000000000",586.87,595.0,0.0,0.01,0.005,0.005,8479,986,8.03,8.43,-0.995,0.005,39,105,4259.0,1303906.7999999998,24765.914,3167248.185759999]
["2025-09-12T13:55:55.000000000",586.87,630.0,0.0,0.01,0.001,0.0,377,0,41.97,44.88,-0.999,0.0,0,0,0.0,1303906.7999999998,0.0,3167248.185759999]
["2025-09-12T13:56:21.000000000",586.94,575.0,11.89,12.0,1.0,0.0,5991,1148,0.01,0.02,-0.009,0.005,17221,5505,8610.5,1288590.7,-50538.468700000005,3193775.902939999]
["2025-09-12T13:56:33.000000000",586.99,569.0,17.93,18.05,1.0,0.0,710,26,0.01,0.02,-0.006,0.002,5172,1331,1034.3999999999999,1288590.7,-6071.824559999999,3194047.9729900006]
["2025-09-12T13:56:46.000000000",586.97,554.0,31.34,34.24,1.0,0.0,54,0,0.0,0.01,-0.002,0.0,3326,287,0.0,1274447.1,0.0,3148506.4930300005]
["2025-09-12T13:56:59.000000000",586.94,564.0,22.89,23.01,1.0,0.0,852,53,0.0,0.01,-0.002,0.001,4188,2564,418.79999999999995,1279130.7999999998,-2458.1047200000003,3166618.7760799997]
["2025-09-12T13:56:59.000000000",586.94,577.0,9.9,10.02,1.0,0.0,1536,640,0.02,0.03,-0.015,0.008,7270,4996,5816.0,1279130.7999999998,-34136.430400000005,3166618.7760799997]
["2025-09-12T13:57:25.000000000",586.97,543.0,42.23,44.86,1.0,0.0,192,5,0.0,0.01,-0.001,0.0,2313,13,0.0,1288734.4,0.0,3191337.106960001]
["2025-09-12T13:57:25.000000000",586.97,560.0,26.91,27.02,1.0,0.0,8225,59,0.0,0.01,-0.002,0.001,64327,2356,6432.7,1288734.4,-37758.019190000006,3191337.106960001]
["2025-09-12T13:57:37.000000000",586.98,577.0,9.94,10.06,1.0,0.0,1536,640,0.02,0.03,-0.015,0.008,7270,4996,5816.0,1281730.0999999999,-34138.7568,3179047.8742199987]
["2025-09-12T13:58:03.000000000",587.0,532.0,53.23,56.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,199,0,0.0,1285591.7999999998,0.0,3209812.268]
["2025-09-12T13:58:03.000000000",587.0,549.0,37.59,38.08,1.0,0.0,223,5,0.0,0.01,-0.001,0.0,940,64,0.0,1285591.7999999998,0.0,3209812.268]
["2025-09-12T13:58:16.000000000",587.03,594.0,0.0,0.01,0.006,0.006,1320,1267,6.93,7.04,-0.994,0.006,52,52,823.1999999999999,1279676.5999999999,4466.124239999999,3173829.353640001]
["2025-09-12T13:58:29.000000000",587.075,530.0,57.0,57.81,1.0,0.0,95,14,0.0,0.01,-0.001,0.0,5241,199,0.0,1274341.3999999997,0.0,3249635.0733499997]
["2025-09-12T13:58:41.000000000",587.095,541.0,45.02,46.35,1.0,0.0,177,0,0.0,0.01,-0.001,0.0,690,110,0.0,1267581.7,0.0,3246322.428364999]
["2025-09-12T13:58:54.000000000",587.081,598.0,0.0,0.01,0.004,0.003,904,1186,10.85,11.38,-0.996,0.003,19,8,276.90000000000003,1262126.3999999997,1558.700055,3213818.7709540003]
["2025-09-12T13:58:54.000000000",587.081,650.0,0.0,0.01,0.001,0.0,835,0,61.22,64.85,-0.999,0.0,0,0,0.0,1262126.3999999997,0.0,3213818.7709540003]
["2025-09-12T13:59:19.000000000",587.04,581.0,6.02,6.14,0.956,0.007,3613,1884,0.03,0.04,-0.028,0.02,6113,18148,14755.100000000002,1263209.0999999996,-56924.68176000001,3218231.35632]
["2025-09-12T13:59:19.000000000",587.04,615.0,0.0,0.01,0.002,0.001,2556,14,27.33,28.95,-0.998,0.001,0,0,255.6,1263209.0999999996,1500.47424,3218231.35632]
["2025-09-12T13:59:32.000000000",587.06,616.0,0.0,0.01,0.002,0.001,0,0,28.87,30.16,-0.998,0.001,0,2,0.0,1262067.9999999998,0.0,3175362.9234399996]
["2025-09-12T13:59:44.000000000",587.02,579.0,7.99,8.09,1.0,0.0,2532,883,0.03,0.04,-0.023,0.013,8962,8625,11650.6,1270081.7999999998,-68391.35212000001,3221502.3618399994]
["2025-09-12T13:59:56.000000000",587.02,620.0,0.0,0.01,0.002,0.0,579,1,31.77,33.74,-0.998,0.0,0,4,0.0,1278865.9,0.0,3169922.6754999994]
["2025-09-12T14:00:09.000000000",586.945,602.0,0.0,0.01,0.003,0.002,761,1,14.46,15.59,-0.997,0.002,1,1,152.4,1290643.3,892.1564000000002,3222737.1506650015]
["2025-09-12T14:00:21.000000000",586.94,569.0,17.88,18.01,1.0,0.0,710,26,0.01,0.02,-0.006,0.002,5172,1331,1034.3999999999999,1290643.3,-6071.307360000001,3222709.6971799997]
["2025-09-12T14:00:33.000000000",586.935,579.0,7.91,8.01,1.0,0.0,2532,886,0.03,0.04,-0.023,0.014,8962,8648,12546.800000000001,1295579.9999999998,-73641.56058,3202392.48768]
["2025-09-12T14:00:45.000000000",586.91,592.0,0.0,0.01,0.007,0.01,2897,8313,5.03,5.17,-0.993,0.01,38,218,2935.0,1294428.7,16779.7569,3205896.68721]
["2025-09-12T14:00:58.000000000",586.9,558.0,28.48,29.54,1.0,0.0,157,12,0.0,0.01,-0.002,0.001,2089,249,208.9,1300411.2,-1226.0341,3179146.9174000006]
["2025-09-12T14:01:10.000000000",586.86,568.0,18.8,18.94,1.0,0.0,507,28,0.01,0.02,-0.006,0.002,3886,1056,777.2,1306941.5,-4561.075920000001,3208941.6770999995]
["2025-09-12T14:01:23.000000000",586.86,592.0,0.0,0.01,0.007,0.01,2897,8313,5.08,5.2,-0.993,0.01,38,218,2935.0,1306941.5,16778.327400000002,3208941.6770999995]
["2025-09-12T14:01:36.000000000",586.84,547.0,39.2,41.16,1.0,0.0,37,0,0.0,0.01,-0.001,0.0,13115,357,0.0,1308412.1999999997,0.0,3188887.3863200005]
["2025-09-12T14:01:48.000000000",586.94,557.0,29.27,30.54,1.0,0.0,205,39,0.0,0.01,-0.002,0.001,1827,376,182.7,1308468.7,-1072.3393800000001,3179617.7362600006]
["2025-09-12T14:01:48.000000000",586.94,604.0,0.0,0.01,0.003,0.001,1074,0,15.95,18.24,-0.997,0.001,0,0,107.4,1308468.7,630.3735600000001,3179617.7362600006]
["2025-09-12T14:02:13.000000000",586.87,536.0,50.07,52.13,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,2654,37,0.0,1304548.5,0.0,3195059.368189999]
["2025-09-12T14:02:13.000000000",586.87,605.0,0.0,0.01,0.003,0.001,5809,6,18.01,18.22,-0.997,0.001,1,2,581.0,1304548.5,3408.54096,3195059.368189999]
["2025-09-12T14:02:26.000000000",586.81,604.0,0.0,0.01,0.003,0.001,1074,0,15.98,18.21,-0.997,0.001,0,0,107.4,1317477.9999999998,630.23394,3229864.44186]
["2025-09-12T14:02:38.000000000",586.82,670.0,0.0,0.01,0.001,0.0,3,0,81.24,84.84,-0.999,0.0,0,0,0.0,1317477.9999999998,0.0,3229919.4829200017]
["2025-09-12T14:02:51.000000000",586.815,590.0,0.0,0.01,0.011,0.02,27925,22986,3.14,3.22,-0.989,0.02,1310,2283,58470.00000000001,1314390.5999999999,312361.6245,3180250.9342800006]
["2025-09-12T14:03:03.000000000",586.78,604.0,0.0,0.01,0.003,0.001,1074,0,16.03,18.16,-0.997,0.001,0,0,107.4,1314390.5999999999,630.20172,3180061.25136]
["2025-09-12T14:03:16.000000000",586.805,569.0,17.4,17.88,1.0,0.0,710,26,0.01,0.02,-0.006,0.002,5172,1331,1034.3999999999999,1325083.5,-6069.910919999998,3189367.9145049998]
["2025-09-12T14:03:28.000000000",586.79,579.0,7.77,7.86,1.0,0.0,2532,888,0.03,0.04,-0.024,0.014,8962,8651,12546.800000000001,1324636.8999999997,-73623.36772,3206263.3956700005]
["2025-09-12T14:03:40.000000000",586.8,604.0,0.0,0.01,0.003,0.001,1074,0,16.11,18.1,-0.997,0.001,0,0,107.4,1325453.0,630.2232,3209756.097600001]
["2025-09-12T14:03:54.000000000",586.78,558.0,27.72,29.29,1.0,0.0,157,12,0.0,0.01,-0.002,0.001,2089,249,208.9,1325453.0,-1225.78342,3209646.6989599997]
["2025-09-12T14:04:07.000000000",586.8,568.0,18.74,18.88,1.0,0.0,507,30,0.01,0.02,-0.006,0.002,3886,1059,777.2,1324333.0999999999,-4560.6096,3198816.385200001]
["2025-09-12T14:04:07.000000000",586.8,616.0,0.0,0.01,0.002,0.001,0,0,28.68,29.67,-0.998,0.001,0,2,0.0,1324333.0999999999,0.0,3198816.385200001]
["2025-09-12T14:04:32.000000000",586.79,547.0,38.66,40.94,1.0,0.0,37,0,0.0,0.01,-0.001,0.0,13115,357,0.0,1325154.4999999998,0.0,3243183.0488900007]
["2025-09-12T14:04:44.000000000",586.79,557.0,28.66,30.94,1.0,0.0,205,39,0.0,0.01,-0.002,0.001,1827,376,182.7,1329701.7999999998,-1072.06533,3233816.1201200006]
["2025-09-12T14:04:57.000000000",586.77,527.0,58.14,61.71,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3449,0,0.0,1330716.2,0.0,3253974.1088999994]
["2025-09-12T14:04:57.000000000",586.77,590.0,0.0,0.01,0.011,0.02,27925,22987,3.16,3.26,-0.989,0.02,1310,2283,58470.00000000001,1330716.2,312337.671,3253974.1088999994]
["2025-09-12T14:05:21.000000000",586.81,546.0,39.12,42.71,1.0,0.0,192,0,0.0,0.01,-0.001,0.0,772,1,0.0,1326236.8999999997,0.0,3248370.6688300003]
["2025-09-12T14:05:21.000000000",586.81,625.0,0.0,0.01,0.001,0.0,336,0,36.94,39.89,-0.999,0.0,0,0,0.0,1326236.8999999997,0.0,3248370.6688300003]
["2025-09-12T14:05:34.000000000",586.785,590.0,0.0,0.01,0.011,0.02,27925,22992,2.83,3.32,-0.989,0.02,1310,2286,58470.00000000001,1318220.0999999996,312345.65549999994,3250899.8023650004]
["2025-09-12T14:05:46.000000000",586.785,590.0,0.0,0.01,0.011,0.02,27925,22992,2.88,3.34,-0.989,0.02,1310,2286,58470.00000000001,1330248.4,312345.65549999994,3252059.8763099997]
["2025-09-12T14:05:59.000000000",586.77,604.0,0.0,0.01,0.003,0.001,1074,0,16.38,17.82,-0.997,0.001,0,0,107.4,1319641.0,630.19098,3208384.42698]
["2025-09-12T14:06:11.000000000",586.81,590.0,0.0,0.01,0.011,0.02,27925,22992,3.14,3.25,-0.989,0.02,1310,2286,58470.00000000001,1324178.0999999996,312358.96299999993,3273967.32103]
["2025-09-12T14:06:24.000000000",586.82,579.0,7.79,7.89,1.0,0.0,2532,908,0.03,0.04,-0.024,0.014,8962,8684,12546.800000000001,1324178.0999999996,-73627.13176,3274023.113660001]
["2025-09-12T14:06:37.000000000",586.86,589.0,0.01,0.02,0.032,0.061,4366,29793,2.0,2.3,-0.968,0.061,258,8119,28206.4,1316062.5999999999,147060.07368000003,3239403.8191199997]
["2025-09-12T14:06:37.000000000",586.86,600.0,0.0,0.01,0.003,0.002,5748,220,12.07,14.13,-0.997,0.002,42,21,1158.0,1316062.5999999999,6697.246320000001,3239403.8191199997]
["2025-09-12T14:07:01.000000000",586.83,568.0,17.98,20.11,1.0,0.0,507,32,0.01,0.02,-0.006,0.002,3886,1059,777.2,1301569.2,-4560.84276,3222187.2898799996]
["2025-09-12T14:07:01.000000000",586.83,585.0,1.89,1.92,0.887,0.122,9953,115575,0.08,0.09,-0.113,0.125,5733,192152,193089.1,1301569.2,292030.66803000006,3222187.2898799996]
["2025-09-12T14:07:14.000000000",586.8,640.0,0.0,0.01,0.001,0.0,73,0,51.28,54.9,-0.999,0.0,0,0,0.0,1314155.9999999998,0.0,3196631.7288]
["2025-09-12T14:07:39.000000000",586.85,557.0,28.11,31.72,1.0,0.0,205,39,0.0,0.01,-0.002,0.001,1827,376,182.7,1316062.5999999999,-1072.17495,3239348.620199999]
["2025-09-12T14:07:39.000000000",586.85,574.0,12.43,13.25,1.0,0.0,1804,333,0.01,0.02,-0.008,0.004,5376,4746,2150.4,1316062.5999999999,-12619.6224,3239348.620199999]
["2025-09-12T14:07:51.000000000",586.84,640.0,0.0,0.01,0.001,0.0,73,0,51.28,54.9,-0.999,0.0,0,0,0.0,1314440.7,0.0,3257193.8018]
["2025-09-12T14:08:04.000000000",586.87,553.0,32.11,35.72,1.0,0.0,55,12,0.0,0.01,-0.001,0.0,1169,205,0.0,1309625.4999999998,0.0,3231806.8201099983]
["2025-09-12T14:08:17.000000000",586.84,563.0,23.22,24.61,1.0,0.0,607,29,0.0,0.01,-0.002,0.001,4210,2845,421.0,1306503.1999999997,-2470.5964000000004,3221461.7010400007]
["2025-09-12T14:08:32.000000000",586.84,640.0,0.0,0.01,0.001,0.0,73,0,51.28,54.9,-0.999,0.0,0,0,0.0,1307430.9999999998,0.0,3226906.4025600003]
["2025-09-12T14:08:45.000000000",586.84,542.0,43.11,46.72,1.0,0.0,89,14,0.0,0.01,-0.001,0.0,4348,43,0.0,1307887.9,0.0,3221846.08124]
["2025-09-12T14:08:57.000000000",586.87,604.0,0.0,0.01,0.003,0.001,1074,0,15.95,17.67,-0.997,0.001,0,0,107.4,1314673.6,630.2983800000001,3272858.9634799995]
["2025-09-12T14:08:57.000000000",586.87,655.0,0.0,0.01,0.001,0.0,160,0,66.28,69.9,-0.999,0.0,0,0,0.0,1314673.6,0.0,3272858.9634799995]
["2025-09-12T14:09:23.000000000",586.89,580.0,6.74,6.97,0.957,0.003,5616,2076,0.03,0.04,-0.026,0.017,11549,28208,21318.100000000006,1304047.8,-105337.95164999999,3242805.52734]
["2025-09-12T14:09:23.000000000",586.89,596.0,0.0,0.01,0.005,0.004,433,72,8.42,10.43,-0.995,0.004,201,103,253.6,1304047.8,544.63392,3242805.52734]
["2025-09-12T14:09:36.000000000",586.925,614.0,0.0,0.01,0.002,0.001,2,0,25.92,27.69,-0.998,0.001,0,0,0.2,1294530.2,1.1738499999999998,3218465.451550001]
["2025-09-12T14:09:49.000000000",586.93,610.0,0.0,0.01,0.002,0.001,3673,41,21.98,23.35,-0.998,0.001,280,281,395.3,1293325.2,1991.4534899999996,3234748.482860001]
["2025-09-12T14:10:01.000000000",586.92,585.0,1.96,2.0,0.897,0.115,9953,115621,0.07,0.08,-0.103,0.118,5733,193532,182108.9,1289153.0,274737.83892000007,3225929.4804000007]
["2025-09-12T14:10:14.000000000",586.88,595.0,0.0,0.01,0.005,0.005,8479,989,7.11,9.29,-0.995,0.005,39,105,4259.0,1303260.8,24766.336000000003,3245922.94656]
["2025-09-12T14:10:26.000000000",586.91,610.0,0.0,0.01,0.002,0.001,3673,41,22.12,23.36,-0.998,0.001,280,281,395.3,1303260.8,1991.3856299999998,3246088.87092]
["2025-09-12T14:10:38.000000000",586.97,574.0,12.47,13.79,1.0,0.0,1804,333,0.01,0.02,-0.008,0.004,5376,4746,2150.4,1294051.5999999999,-12622.202880000003,3238558.843460001]
["2025-09-12T14:10:50.000000000",586.97,584.0,3.01,3.2,0.931,0.056,6069,29134,0.05,0.06,-0.065,0.064,7773,108630,83733.6,1276529.5999999999,-92511.16776000001,3207327.3437000006]
["2025-09-12T14:11:03.000000000",586.925,610.0,0.0,0.01,0.002,0.001,3673,41,21.83,23.64,-0.998,0.001,280,281,395.3,1300421.6,1991.4365249999996,3312781.95135]
["2025-09-12T14:11:15.000000000",586.88,563.0,23.11,25.07,1.0,0.0,607,29,0.0,0.01,-0.002,0.001,4210,2851,421.0,1304290.3,-2470.7648000000004,3256556.6252800003]
["2025-09-12T14:11:28.000000000",586.905,533.0,52.18,55.66,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1307425.5999999999,0.0,3289437.017790001]
["2025-09-12T14:11:28.000000000",586.905,630.0,0.0,0.01,0.001,0.0,377,0,41.35,44.83,-0.999,0.0,0,0,0.0,1307425.5999999999,0.0,3289437.017790001]
["2025-09-12T14:11:53.000000000",586.88,552.0,33.13,36.7,1.0,0.0,37,3,0.0,0.01,-0.001,0.0,1059,294,0.0,1309027.7999999998,0.0,3298699.8912000004]
["2025-09-12T14:11:53.000000000",586.88,655.0,0.0,0.01,0.001,0.0,160,0,66.28,69.9,-0.999,0.0,0,0,0.0,1309027.7999999998,0.0,3298699.8912000004]
["2025-09-12T14:12:06.000000000",586.86,630.0,0.0,0.01,0.001,0.0,377,0,41.3,44.9,-0.999,0.0,0,0,0.0,1321563.5,0.0,3297956.601899999]
["2025-09-12T14:12:30.000000000",586.868,541.0,44.16,47.68,1.0,0.0,177,0,0.0,0.01,-0.001,0.0,690,110,0.0,1319843.5,0.0,3303693.005083999]
["2025-09-12T14:12:30.000000000",586.868,614.0,0.0,0.01,0.002,0.001,2,0,25.88,28.47,-0.998,0.001,0,0,0.2,1319843.5,1.1737360000000001,3303693.005083999]
["2025-09-12T14:12:42.000000000",586.87,630.0,0.0,0.01,0.001,0.0,377,0,41.34,44.86,-0.999,0.0,0,0,0.0,1319843.5,0.0,3303704.2638099995]
["2025-09-12T14:12:54.000000000",586.91,585.0,1.94,1.99,0.896,0.118,9953,115646,0.07,0.08,-0.105,0.121,5733,194508,186814.69999999998,1312552.1,282163.43850999995,3299737.72711]
["2025-09-12T14:13:07.000000000",586.89,595.0,0.0,0.01,0.005,0.005,8479,989,7.63,8.79,-0.995,0.005,39,105,4259.0,1314343.8,24766.757999999998,3309054.8443199997]
["2025-09-12T14:13:20.000000000",586.89,612.0,0.0,0.01,0.002,0.001,891,0,23.97,26.01,-0.998,0.001,0,0,89.1,1314343.8,522.91899,3309054.8443199997]
["2025-09-12T14:13:33.000000000",586.9,594.0,0.0,0.01,0.006,0.006,1320,1295,7.05,7.42,-0.994,0.006,52,52,823.1999999999999,1311989.8,4465.1352,3337324.684]
["2025-09-12T14:13:45.000000000",586.9,584.0,2.94,3.0,0.93,0.058,6069,29141,0.05,0.06,-0.066,0.066,7773,108990,86502.0,1295883.2,-94500.29040000001,3229659.0528000006]
["2025-09-12T14:13:58.000000000",586.938,554.0,31.22,33.63,1.0,0.0,54,0,0.0,0.01,-0.002,0.0,3326,287,0.0,1295883.2,0.0,3229868.1634560013]
["2025-09-12T14:14:11.000000000",586.99,594.0,0.0,0.01,0.006,0.006,1320,1295,6.95,7.1,-0.994,0.006,52,52,823.1999999999999,1298999.3,4465.81992,3310434.00223]
["2025-09-12T14:14:24.000000000",587.01,574.0,12.96,13.06,1.0,0.0,1804,333,0.01,0.02,-0.008,0.004,5376,4757,2150.4,1295799.8999999997,-12623.063040000001,3354369.440309999]
["2025-09-12T14:14:37.000000000",587.01,545.0,40.58,42.35,1.0,0.0,88,56,0.0,0.01,-0.001,0.0,68453,207,0.0,1294185.5999999999,0.0,3303102.921959999]
["2025-09-12T14:14:37.000000000",587.01,610.0,0.0,0.01,0.002,0.001,3673,41,22.36,23.39,-0.998,0.001,280,281,395.3,1294185.5999999999,1991.7249299999996,3303102.921959999]
["2025-09-12T14:15:03.000000000",587.005,566.0,19.96,21.1,1.0,0.0,503,73,0.0,0.01,-0.002,0.001,4200,1834,420.0,1285840.7999999998,-2465.4210000000003,3313457.731420001]
["2025-09-12T14:15:16.000000000",586.98,536.0,49.11,52.74,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,2654,37,0.0,1289063.4,0.0,3271355.7620399995]
["2025-09-12T14:15:16.000000000",586.98,614.0,0.0,0.01,0.002,0.001,2,0,26.13,28.21,-0.998,0.001,0,0,0.2,1289063.4,1.1739600000000001,3271355.7620399995]
["2025-09-12T14:15:29.000000000",586.975,620.0,0.0,0.01,0.002,0.0,579,1,31.27,34.9,-0.998,0.0,0,4,0.0,1289063.4,0.0,3271327.89605]
["2025-09-12T14:15:41.000000000",586.97,670.0,0.0,0.01,0.001,0.0,3,0,81.27,83.36,-0.999,0.0,0,0,0.0,1283551.2999999998,0.0,3247676.2484700005]
["2025-09-12T14:15:53.000000000",586.944,614.0,0.0,0.01,0.002,0.001,2,0,26.16,28.19,-0.998,0.001,0,0,0.2,1291917.4999999998,1.173888,3267629.354304]
["2025-09-12T14:16:06.000000000",586.96,602.0,0.0,0.01,0.003,0.002,761,1,13.91,15.89,-0.997,0.002,1,1,152.4,1289198.0999999999,892.1792000000002,3245950.4308]
["2025-09-12T14:16:19.000000000",586.935,618.0,0.0,0.01,0.002,0.001,0,0,29.32,32.84,-0.998,0.001,0,4,0.0,1285297.9,0.0,3288119.6268450003]
["2025-09-12T14:16:35.000000000",586.92,535.0,50.11,53.74,1.0,0.0,32,5,0.0,0.01,-0.001,0.0,2325,19,0.0,1292038.0999999999,0.0,3289932.5194800003]
["2025-09-12T14:16:51.000000000",586.92,588.0,0.06,0.07,0.132,0.219,7335,49644,1.13,1.16,-0.868,0.219,772,28877,177543.3,1287069.1,843578.3552400001,3283289.758920001]
["2025-09-12T14:16:51.000000000",586.92,612.0,0.0,0.01,0.002,0.001,891,0,24.28,25.68,-0.998,0.001,0,0,89.1,1287069.1,522.9457199999999,3283289.758920001]
["2025-09-12T14:17:17.000000000",586.895,535.0,50.04,53.74,1.0,0.0,32,5,0.0,0.01,-0.001,0.0,2325,19,0.0,1290073.9000000001,0.0,3288885.0443349993]
["2025-09-12T14:17:30.000000000",586.89,577.0,9.75,10.48,1.0,0.0,1536,689,0.02,0.03,-0.015,0.008,7270,5091,5816.0,1290073.9000000001,-34133.5224,3288857.02497]
["2025-09-12T14:17:30.000000000",586.89,594.0,0.0,0.01,0.006,0.006,1320,1303,6.36,8.44,-0.994,0.006,52,52,823.1999999999999,1290073.9000000001,4465.05912,3288857.02497]
["2025-09-12T14:17:55.000000000",586.91,557.0,28.04,31.74,1.0,0.0,205,39,0.0,0.01,-0.002,0.001,1827,376,182.7,1291336.6999999997,-1072.2845699999998,3238288.2501100004]
["2025-09-12T14:17:55.000000000",586.91,596.0,0.0,0.01,0.005,0.004,433,78,8.49,10.08,-0.995,0.004,201,103,253.6,1291336.6999999997,544.65248,3238288.2501100004]
["2025-09-12T14:18:21.000000000",586.92,536.0,49.04,52.74,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,2654,37,0.0,1286514.6,0.0,3281155.1308800005]
["2025-09-12T14:18:21.000000000",586.92,553.0,32.04,35.74,1.0,0.0,55,12,0.0,0.01,-0.001,0.0,1169,205,0.0,1286514.6,0.0,3281155.1308800005]
["2025-09-12T14:18:34.000000000",586.92,596.0,0.0,0.01,0.005,0.004,433,78,8.5,10.07,-0.995,0.004,201,103,253.6,1290213.7999999998,544.66176,3293397.1082400004]
["2025-09-12T14:18:46.000000000",586.92,670.0,0.0,0.01,0.001,0.0,3,0,81.27,84.96,-0.999,0.0,0,0,0.0,1290213.7999999998,0.0,3293397.1082400004]
["2025-09-12T14:18:58.000000000",586.9,542.0,43.04,46.74,1.0,0.0,89,14,0.0,0.01,-0.001,0.0,4348,43,0.0,1283015.5999999999,0.0,3278208.594600001]
["2025-09-12T14:19:11.000000000",586.875,596.0,0.0,0.01,0.005,0.004,433,78,8.55,10.04,-0.995,0.004,201,103,253.6,1287201.0999999999,544.62,3276874.663125]
["2025-09-12T14:19:11.000000000",586.875,650.0,0.0,0.01,0.001,0.0,835,0,61.28,64.95,-0.999,0.0,0,0,0.0,1287201.0999999999,0.0,3276874.663125]
["2025-09-12T14:19:36.000000000",586.9,531.0,54.07,57.71,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,395,0,0.0,1279164.8,0.0,3241728.0644]
["2025-09-12T14:19:36.000000000",586.9,670.0,0.0,0.01,0.001,0.0,3,0,81.3,84.93,-0.999,0.0,0,0,0.0,1279164.8,0.0,3241728.0644]
["2025-09-12T14:19:49.000000000",586.92,612.0,0.0,0.01,0.002,0.001,891,0,23.87,26.62,-0.998,0.001,0,0,89.1,1288958.3,522.9457199999999,3292757.9523600005]
["2025-09-12T14:20:01.000000000",586.94,645.0,0.0,0.01,0.001,0.0,123,0,56.3,59.93,-0.999,0.0,0,0,0.0,1288958.3,0.0,3292870.15702]
["2025-09-12T14:20:14.000000000",586.94,670.0,0.0,0.01,0.001,0.0,3,0,81.3,84.93,-0.999,0.0,0,0,0.0,1287478.7,0.0,3304250.92362]
["2025-09-12T14:20:26.000000000",586.94,594.0,0.0,0.01,0.006,0.006,1320,1303,7.01,7.59,-0.994,0.006,52,52,823.1999999999999,1293144.4,4465.43952,3357339.059679999]
["2025-09-12T14:20:38.000000000",586.96,564.0,22.47,23.03,1.0,0.0,852,59,0.0,0.01,-0.002,0.001,4188,2566,418.79999999999995,1289163.1999999997,-2458.1884800000003,3344251.5568000004]
["2025-09-12T14:20:51.000000000",586.98,670.0,0.0,0.01,0.001,0.0,3,0,81.32,83.39,-0.999,0.0,0,0,0.0,1289682.5999999999,0.0,3363470.5334399994]
["2025-09-12T14:21:04.000000000",586.97,583.0,3.95,4.07,0.947,0.031,6629,7426,0.04,0.05,-0.046,0.041,9023,62636,57544.2,1285456.7999999998,-96523.69468000004,3341336.11652]
["2025-09-12T14:21:17.000000000",586.95,553.0,32.1,35.67,1.0,0.0,55,12,0.0,0.01,-0.001,0.0,1169,205,0.0,1285456.7999999998,0.0,3341222.2661999995]
["2025-09-12T14:21:29.000000000",586.95,563.0,22.69,24.02,1.0,0.0,607,29,0.0,0.01,-0.002,0.001,4210,2851,421.0,1294470.0999999999,-2471.0595000000003,3364471.9426499996]
["2025-09-12T14:21:42.000000000",586.97,586.0,1.09,1.12,0.787,0.247,8167,176097,0.13,0.14,-0.213,0.243,1409,208217,235963.6,1292850.2,983093.7481400002,3362410.6874000006]
["2025-09-12T14:21:54.000000000",586.96,542.0,43.04,46.74,1.0,0.0,89,14,0.0,0.01,-0.001,0.0,4348,43,0.0,1298242.5,0.0,3410890.88648]
["2025-09-12T14:22:08.000000000",586.94,552.0,33.04,36.74,1.0,0.0,37,3,0.0,0.01,-0.001,0.0,1059,294,0.0,1298476.1,0.0,3388485.0307799997]
["2025-09-12T14:22:08.000000000",586.94,620.0,0.0,0.01,0.002,0.0,579,1,31.27,34.96,-0.998,0.0,0,4,0.0,1298476.1,0.0,3388485.0307799997]
["2025-09-12T14:22:33.000000000",586.98,531.0,54.04,57.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,395,0,0.0,1294465.4,0.0,3382811.524439999]
["2025-09-12T14:22:46.000000000",586.965,541.0,44.04,47.74,1.0,0.0,177,0,0.0,0.01,-0.001,0.0,690,110,0.0,1294465.4,0.0,3382725.0782699995]
["2025-09-12T14:22:46.000000000",586.965,620.0,0.0,0.01,0.002,0.0,579,1,31.27,34.96,-0.998,0.0,0,4,0.0,1294465.4,0.0,3382725.0782699995]
["2025-09-12T14:22:58.000000000",586.95,645.0,0.0,0.01,0.001,0.0,123,0,56.27,59.96,-0.999,0.0,0,0,0.0,1289583.2,0.0,3349355.0453999992]
["2025-09-12T14:23:11.000000000",586.92,585.0,1.93,2.06,0.896,0.114,9953,116748,0.07,0.08,-0.103,0.118,5733,195684,181113.6,1299561.5999999999,268896.2241600001,3360288.3806400006]
["2025-09-12T14:23:23.000000000",586.94,620.0,0.0,0.01,0.002,0.0,579,1,31.27,34.96,-0.998,0.0,0,4,0.0,1297823.5999999999,0.0,3379472.5670799995]
["2025-09-12T14:23:35.000000000",586.97,610.0,0.0,0.01,0.002,0.001,3673,41,22.01,23.34,-0.998,0.001,280,281,395.3,1294943.7999999998,1991.5892099999999,3384972.6402600007]
["2025-09-12T14:23:48.000000000",586.94,574.0,12.54,13.49,1.0,0.0,1804,340,0.01,0.02,-0.008,0.004,5376,4921,2150.4,1294943.7999999998,-12621.557760000002,3384799.63452]
["2025-09-12T14:24:01.000000000",586.93,620.0,0.0,0.01,0.002,0.0,579,1,31.27,34.96,-0.998,0.0,0,4,0.0,1305194.5999999999,0.0,3414082.59664]
["2025-09-12T14:24:13.000000000",586.96,593.0,0.0,0.01,0.006,0.007,2950,2451,5.53,6.53,-0.994,0.007,43,512,2095.1,1299562.9,11944.049040000004,3357060.7848799997]
["2025-09-12T14:24:26.000000000",586.98,563.0,22.71,24.96,1.0,0.0,607,29,0.0,0.01,-0.002,0.001,4210,2851,421.0,1293384.7,-2471.1858,3392689.8108599996]
["2025-09-12T14:24:26.000000000",586.98,660.0,0.0,0.01,0.001,0.0,10,1,71.27,74.96,-0.999,0.0,0,0,0.0,1293384.7,0.0,3392689.8108599996]
["2025-09-12T14:24:51.000000000",586.99,542.0,43.04,46.74,1.0,0.0,89,14,0.0,0.01,-0.001,0.0,4348,43,0.0,1286257.3,0.0,3378847.6867300007]
["2025-09-12T14:25:03.000000000",586.99,552.0,33.04,36.74,1.0,0.0,37,3,0.0,0.01,-0.001,0.0,1059,294,0.0,1286257.3,0.0,3378847.6867300007]
["2025-09-12T14:25:03.000000000",586.99,660.0,0.0,0.01,0.001,0.0,10,1,71.27,74.96,-0.999,0.0,0,0,0.0,1286257.3,0.0,3378847.6867300007]
["2025-09-12T14:25:28.000000000",587.05,532.0,53.04,56.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,199,0,0.0,1281129.5,0.0,3362552.5410500006]
["2025-09-12T14:25:41.000000000",587.05,543.0,42.13,45.74,1.0,0.0,192,5,0.0,0.01,-0.001,0.0,2313,13,0.0,1287086.1999999997,0.0,3454162.2805999997]
["2025-09-12T14:25:41.000000000",587.05,560.0,26.05,27.65,1.0,0.0,8225,123,0.0,0.01,-0.002,0.001,64327,2637,6432.7,1287086.1999999997,-37763.165349999996,3454162.2805999997]
["2025-09-12T14:25:54.000000000",587.04,608.0,0.0,0.01,0.002,0.001,134,0,19.91,22.68,-0.998,0.001,0,0,13.4,1280365.9999999995,78.66336,3441804.9532799996]
["2025-09-12T14:26:19.000000000",587.02,535.0,50.11,53.76,1.0,0.0,32,5,0.0,0.01,-0.001,0.0,2325,19,0.0,1280979.0999999999,0.0,3442073.36578]
["2025-09-12T14:26:19.000000000",587.02,604.0,0.0,0.01,0.003,0.001,1074,0,15.76,18.89,-0.997,0.001,0,0,107.4,1280979.0999999999,630.4594800000001,3442073.36578]
["2025-09-12T14:26:31.000000000",587.035,614.0,0.0,0.01,0.002,0.001,2,0,25.77,28.89,-0.998,0.001,0,0,0.2,1279571.0999999996,1.17407,3451216.9222750007]
["2025-09-12T14:26:44.000000000",587.06,533.0,52.11,55.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1274854.1999999995,0.0,3448656.9652399994]
["2025-09-12T14:26:56.000000000",587.035,592.0,0.0,0.01,0.008,0.01,2897,8934,4.07,5.15,-0.992,0.01,38,320,2935.0,1271117.9999999998,16783.33065,3445003.1568]
["2025-09-12T14:26:56.000000000",587.035,650.0,0.0,0.01,0.001,0.0,835,0,61.21,64.89,-0.999,0.0,0,0,0.0,1271117.9999999998,0.0,3445003.1568]
["2025-09-12T14:27:22.000000000",587.04,573.0,13.73,15.02,1.0,0.0,1356,173,0.01,0.02,-0.008,0.004,4072,3609,1628.8,1274156.2999999996,-9561.707519999998,3420339.8356799996]
["2025-09-12T14:27:34.000000000",587.045,584.0,3.05,3.2,0.941,0.05,6069,29278,0.04,0.05,-0.056,0.059,7773,110430,76205.7,1274156.2999999996,-91084.14106499997,3420368.9677650006]
["2025-09-12T14:27:34.000000000",587.045,665.0,0.0,0.01,0.001,0.0,19,0,76.21,79.89,-0.999,0.0,0,0,0.0,1274156.2999999996,0.0,3420368.9677650006]
["2025-09-12T14:27:59.000000000",587.03,565.0,21.87,23.42,1.0,0.0,2688,177,0.0,0.01,-0.002,0.001,14789,2132,1478.8999999999999,1276705.6999999997,-8681.586669999999,3456788.9672100013]
["2025-09-12T14:27:59.000000000",587.03,582.0,5.0,5.1,0.955,0.013,5383,4501,0.03,0.04,-0.033,0.026,11636,35943,37251.5,1276705.6999999997,-136517.93571000002,3456788.9672100013]
["2025-09-12T14:28:24.000000000",587.025,528.0,57.11,60.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,772,5,0.0,1281022.1999999997,0.0,3442208.9354999987]
["2025-09-12T14:28:24.000000000",587.025,563.0,22.79,25.08,1.0,0.0,607,30,0.0,0.01,-0.002,0.001,4210,2851,421.0,1281022.1999999997,-2471.37525,3442208.9354999987]
["2025-09-12T14:28:37.000000000",587.03,574.0,12.14,13.5,1.0,0.0,1804,340,0.01,0.02,-0.008,0.004,5376,4941,2150.4,1276257.7999999996,-12623.49312,3434766.5367600005]
["2025-09-12T14:28:51.000000000",587.04,554.0,31.11,33.7,1.0,0.0,54,0,0.0,0.01,-0.002,0.0,3326,287,0.0,1276257.7999999996,0.0,3434825.0476799994]
["2025-09-12T14:29:04.000000000",586.98,554.0,31.11,33.7,1.0,0.0,54,0,0.0,0.01,-0.002,0.0,3326,287,0.0,1276062.5999999999,0.0,3450181.566959999]
["2025-09-12T14:29:17.000000000",586.97,564.0,21.73,24.26,1.0,0.0,852,67,0.0,0.01,-0.002,0.001,4188,2572,418.79999999999995,1284585.8,-2458.23036,3421438.7384800003]
["2025-09-12T14:29:30.000000000",586.94,554.0,31.11,33.7,1.0,0.0,54,0,0.0,0.01,-0.002,0.0,3326,287,0.0,1282221.6,0.0,3395231.9060799996]
["2025-09-12T14:29:42.000000000",586.965,543.0,42.11,45.79,1.0,0.0,192,5,0.0,0.01,-0.001,0.0,2313,13,0.0,1282081.2,0.0,3409995.472169999]
["2025-09-12T14:29:55.000000000",586.99,553.0,32.11,35.79,1.0,0.0,55,12,0.0,0.01,-0.001,0.0,1169,205,0.0,1272728.0,0.0,3371672.907960001]
["2025-09-12T14:29:55.000000000",586.99,660.0,0.0,0.01,0.001,0.0,10,1,71.21,74.89,-0.999,0.0,0,0,0.0,1272728.0,0.0,3371672.907960001]
["2025-09-12T14:30:08.000000000",586.985,645.0,0.0,0.01,0.001,0.0,123,0,56.21,59.89,-0.999,0.0,0,0,0.0,1274763.7999999998,0.0,3387106.5468099997]
["2025-09-12T14:30:21.000000000",586.99,598.0,0.0,0.01,0.004,0.003,904,1186,9.8,12.29,-0.996,0.003,19,8,276.90000000000003,1274763.7999999998,1558.45845,3387135.3985400004]
["2025-09-12T14:30:34.000000000",586.96,615.0,0.0,0.01,0.002,0.001,2556,14,26.84,29.52,-0.998,0.001,0,0,255.6,1281162.5999999999,1500.26976,3412993.9641600004]
["2025-09-12T14:30:47.000000000",586.96,645.0,0.0,0.01,0.001,0.0,123,0,56.21,59.89,-0.999,0.0,0,0,0.0,1285417.7999999998,0.0,3401314.6340799998]
["2025-09-12T14:30:59.000000000",586.975,586.0,1.08,1.1,0.812,0.245,8167,176997,0.11,0.12,-0.189,0.244,1409,211288,234471.09999999998,1280636.9999999998,972687.425025,3415287.03665]
["2025-09-12T14:31:12.000000000",586.95,596.0,0.0,0.01,0.005,0.004,433,78,7.82,9.91,-0.995,0.004,201,103,253.6,1281992.4999999998,544.6896,3367515.8653499996]
["2025-09-12T14:31:38.000000000",586.94,536.0,49.11,52.76,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,2654,37,0.0,1287015.1,0.0,3397602.5567400004]
["2025-09-12T14:31:38.000000000",586.94,575.0,11.49,12.4,1.0,0.0,5991,1287,0.01,0.02,-0.009,0.005,17221,6287,8610.5,1287015.1,-50538.468700000005,3397602.5567400004]
["2025-09-12T14:31:51.000000000",586.975,585.0,1.98,2.06,0.906,0.109,9953,117395,0.06,0.07,-0.095,0.114,5733,196990,173843.9,1287015.1,253171.122125,3397805.1602250007]
["2025-09-12T14:32:04.000000000",586.96,544.0,41.11,44.79,1.0,0.0,24,1,0.0,0.01,-0.001,0.0,1398,38,0.0,1281459.9999999998,0.0,3397367.91504]
["2025-09-12T14:32:16.000000000",587.025,565.0,21.74,23.13,1.0,0.0,2688,179,0.0,0.01,-0.002,0.001,14789,2133,1478.8999999999999,1279200.7,-8681.512724999999,3394888.2632249994]
["2025-09-12T14:32:29.000000000",587.065,576.0,9.99,11.12,1.0,0.0,1601,308,0.01,0.02,-0.014,0.007,4848,4121,3393.6,1276023.8999999997,-19922.637840000003,3469990.3392950003]
["2025-09-12T14:32:42.000000000",587.06,547.0,38.11,41.79,1.0,0.0,37,0,0.0,0.01,-0.001,0.0,13115,357,0.0,1269637.1999999997,0.0,3469632.61904]
["2025-09-12T14:32:54.000000000",587.055,557.0,28.11,31.76,1.0,0.0,205,39,0.0,0.01,-0.002,0.001,1827,436,182.7,1269637.1999999997,-1072.5494849999998,3469603.068119999]
["2025-09-12T14:33:06.000000000",587.055,528.0,57.11,60.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,772,5,0.0,1269637.1999999997,0.0,3469603.068119999]
["2025-09-12T14:33:18.000000000",587.218,550.0,35.5,39.06,1.0,0.0,470,91,0.0,0.01,-0.001,0.0,38971,347,0.0,1269637.1999999997,0.0,3470566.4281119998]
["2025-09-12T14:33:31.000000000",587.265,549.0,36.37,39.79,1.0,0.0,223,5,0.0,0.01,-0.001,0.0,940,64,0.0,1211609.5999999996,0.0,3468721.8310499997]
["2025-09-12T14:33:31.000000000",587.265,640.0,0.0,0.01,0.001,0.0,73,0,51.21,54.61,-0.999,0.0,0,0,0.0,1211609.5999999996,0.0,3468721.8310499997]
["2025-09-12T14:33:56.000000000",587.19,553.0,32.37,35.79,1.0,0.0,55,12,0.0,0.01,-0.001,0.0,1169,205,0.0,1241954.5999999996,0.0,3483396.632040002]
["2025-09-12T14:33:56.000000000",587.19,595.0,0.0,0.01,0.005,0.005,8479,989,6.54,9.4,-0.995,0.005,39,105,4259.0,1241954.5999999996,24779.418000000005,3483396.632040002]
["2025-09-12T14:34:08.000000000",587.17,614.0,0.0,0.01,0.002,0.001,2,0,25.61,28.65,-0.998,0.001,0,0,0.2,1241954.5999999996,1.17434,3483277.985719999]
["2025-09-12T14:34:21.000000000",587.2,655.0,0.0,0.01,0.001,0.0,160,0,66.21,69.67,-0.999,0.0,0,0,0.0,1232766.9999999998,0.0,3479209.3247999996]
["2025-09-12T14:34:34.000000000",587.24,546.0,39.33,42.79,1.0,0.0,192,0,0.0,0.01,-0.001,0.0,772,1,0.0,1216970.9999999998,0.0,3451136.6622400004]
["2025-09-12T14:34:46.000000000",587.235,600.0,0.0,0.01,0.004,0.002,5748,223,11.57,14.6,-0.996,0.002,42,21,1158.0,1718961.6999999995,6701.525820000001,6470797.077854999]
["2025-09-12T14:34:58.000000000",587.21,618.0,0.0,0.01,0.002,0.001,0,0,29.21,32.67,-0.998,0.001,0,4,0.0,1225774.7999999996,0.0,3525827.282119999]
["2025-09-12T14:35:11.000000000",587.18,549.0,36.33,39.79,1.0,0.0,223,5,0.0,0.01,-0.001,0.0,940,64,0.0,1226940.4999999995,0.0,3479515.35426]
["2025-09-12T14:35:24.000000000",587.22,590.0,0.0,0.01,0.012,0.025,27925,23951,2.54,2.9,-0.988,0.025,1310,2349,73087.5,1226940.4999999995,390721.5075,3479752.3865400003]
["2025-09-12T14:35:36.000000000",587.14,561.0,24.97,27.77,1.0,0.0,337,52,0.0,0.01,-0.002,0.001,2574,1245,257.4,1229075.1999999997,-1511.2983599999998,3507828.00448]
["2025-09-12T14:35:49.000000000",587.155,552.0,33.33,36.76,1.0,0.0,37,3,0.0,0.01,-0.001,0.0,1059,294,0.0,1232996.2999999996,0.0,3496653.0522850016]
["2025-09-12T14:36:02.000000000",587.18,582.0,4.97,5.73,0.956,0.003,5383,4531,0.02,0.03,-0.025,0.022,11636,36166,27214.099999999995,1231627.2999999993,-140831.01273999998,3494654.02902]
["2025-09-12T14:36:14.000000000",587.22,553.0,32.28,35.79,1.0,0.0,55,12,0.0,0.01,-0.001,0.0,1169,205,0.0,1222073.1999999997,0.0,3486690.3908399995]
["2025-09-12T14:36:27.000000000",587.24,555.0,31.53,33.75,1.0,0.0,1145,95,0.0,0.01,-0.002,0.0,16737,740,0.0,1219297.5999999994,0.0,3521067.5503999996]
["2025-09-12T14:36:27.000000000",587.24,580.0,7.19,7.29,1.0,0.0,5616,2178,0.02,0.03,-0.02,0.013,11549,28405,15013.7,1219297.5999999994,-88166.45188000001,3521067.5503999996]
["2025-09-12T14:36:51.000000000",587.26,545.0,40.81,43.76,1.0,0.0,88,57,0.0,0.01,-0.001,0.0,68453,213,0.0,1225980.5999999994,0.0,3521624.39104]
["2025-09-12T14:36:51.000000000",587.26,565.0,22.05,23.37,1.0,0.0,2688,179,0.0,0.01,-0.002,0.001,14789,2133,1478.8999999999999,1225980.5999999994,-8684.98814,3521624.39104]
["2025-09-12T14:37:04.000000000",587.25,670.0,0.0,0.01,0.001,0.0,3,0,81.21,83.03,-0.999,0.0,0,0,0.0,1331352.2999999993,0.0,4204359.411749999]
["2025-09-12T14:37:29.000000000",587.26,537.0,48.28,51.76,1.0,0.0,12,8,0.0,0.01,-0.001,0.0,3131,0,0.0,1216235.3999999997,0.0,3528215.7972799996]
["2025-09-12T14:37:29.000000000",587.26,568.0,17.97,20.8,1.0,0.0,507,38,0.01,0.02,-0.006,0.002,3886,1093,777.2,1216235.3999999997,-4564.18472,3528215.7972799996]
["2025-09-12T14:37:41.000000000",587.24,630.0,0.0,0.01,0.001,0.0,377,0,41.21,44.73,-0.999,0.0,0,0,0.0,1220817.9999999998,0.0,3514448.18112]
["2025-09-12T14:37:54.000000000",587.25,535.0,50.32,53.76,1.0,0.0,32,5,0.0,0.01,-0.001,0.0,2325,20,0.0,1220817.9999999998,0.0,3514508.0280000004]
["2025-09-12T14:38:07.000000000",587.235,587.0,0.5,0.51,0.597,0.423,6744,176351,0.26,0.27,-0.402,0.42,619,116946,311269.2,1221348.1999999995,1522542.97602,3517143.02808]
["2025-09-12T14:38:07.000000000",587.235,620.0,0.0,0.01,0.002,0.0,579,1,31.21,34.68,-0.998,0.0,0,4,0.0,1221348.1999999995,0.0,3517143.02808]
["2025-09-12T14:38:20.000000000",587.24,675.0,0.0,0.01,0.001,0.0,19,1,86.21,89.68,-0.999,0.0,0,0,0.0,1212512.9999999998,0.0,3499586.3111999994]
["2025-09-12T14:38:45.000000000",587.26,586.0,1.31,1.34,0.869,0.191,8167,178882,0.07,0.08,-0.133,0.191,1409,216247,182901.6,1206452.9999999995,758022.2882799999,3542926.6602799995]
["2025-09-12T14:38:58.000000000",587.31,557.0,28.32,31.76,1.0,0.0,205,39,0.0,0.01,-0.002,0.0,1827,436,0.0,1195859.2999999996,0.0,3545485.3415099997]
["2025-09-12T14:38:58.000000000",587.31,635.0,0.0,0.01,0.001,0.0,179,3,46.21,49.68,-0.999,0.0,0,0,0.0,1195859.2999999996,0.0,3545485.3415099997]
["2025-09-12T14:39:10.000000000",587.32,584.0,3.29,3.42,0.948,0.035,6069,29335,0.03,0.04,-0.044,0.048,7773,111505,58551.9,1195859.2999999996,-94375.86348,3545545.709720001]
["2025-09-12T14:39:34.000000000",587.396,560.0,26.12,28.74,1.0,0.0,8225,124,0.0,0.01,-0.002,0.001,64327,2637,6432.7,2836846.3999999994,-37785.422492,13239721.397655996]
["2025-09-12T14:39:34.000000000",587.396,565.0,22.21,23.62,1.0,0.0,2688,179,0.0,0.01,-0.002,0.001,14789,2133,1478.8999999999999,2836846.3999999994,-8686.999443999997,13239721.397655996]
["2025-09-12T14:39:46.000000000",587.38,576.0,11.15,11.68,1.0,0.0,1601,398,0.01,0.02,-0.009,0.005,4848,4159,2424.0,1192863.3999999997,-14238.091199999999,3577201.76324]
["2025-09-12T14:39:59.000000000",587.407,570.0,17.06,18.79,1.0,0.0,7290,705,0.01,0.02,-0.006,0.003,21108,5621,6332.4,1179399.7999999996,-37196.960868,3529234.0663060006]
["2025-09-12T14:40:12.000000000",587.395,557.0,28.45,31.76,1.0,0.0,205,39,0.0,0.01,-0.002,0.0,1827,436,0.0,1987286.4999999993,0.0,8264632.965124998]
["2025-09-12T14:40:24.000000000",587.435,568.0,18.14,20.75,1.0,0.0,507,38,0.01,0.02,-0.006,0.002,3886,1093,777.2,1987286.4999999993,-4565.54482,8265195.764125001]
["2025-09-12T14:40:37.000000000",587.455,573.0,14.07,15.75,1.0,0.0,1356,181,0.01,0.02,-0.008,0.003,4072,3642,1221.6000000000001,1166942.5999999996,-7176.3502800000015,3471050.711919999]
["2025-09-12T14:40:49.000000000",587.42,549.0,36.45,39.79,1.0,0.0,223,5,0.0,0.01,-0.001,0.0,940,64,0.0,1595087.9999999995,0.0,5983601.100799999]
["2025-09-12T14:41:05.000000000",587.4,560.0,26.23,28.65,1.0,0.0,8225,124,0.0,0.01,-0.002,0.001,64327,2640,6432.7,1167112.5999999996,-37785.6798,3473457.1476]
["2025-09-12T14:41:18.000000000",587.37,592.0,0.0,0.01,0.008,0.011,2897,9434,3.81,5.01,-0.992,0.011,38,420,3228.4999999999995,1170597.9999999998,18472.199129999997,3446957.3502000007]
["2025-09-12T14:41:31.000000000",587.33,541.0,44.55,47.76,1.0,0.0,177,0,0.0,0.01,-0.001,0.0,690,110,0.0,1176358.5999999996,0.0,3448037.05634]
["2025-09-12T14:41:44.000000000",587.32,552.0,33.56,36.73,1.0,0.0,37,3,0.0,0.01,-0.001,0.0,1059,294,0.0,1185175.2999999996,0.0,3507859.734600001]
["2025-09-12T14:41:44.000000000",587.32,606.0,0.0,0.01,0.003,0.001,9,0,17.43,19.95,-0.997,0.001,0,0,0.9000000000000001,1185175.2999999996,5.285880000000001,3507859.734600001]
["2025-09-12T14:42:09.000000000",587.345,533.0,52.59,55.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,2757876.4999999995,0.0,12718420.903705]
["2025-09-12T14:42:09.000000000",587.345,600.0,0.0,0.01,0.004,0.002,5748,223,11.53,14.27,-0.996,0.002,42,21,1158.0,2757876.4999999995,6702.781140000001,12718420.903705]
["2025-09-12T14:42:22.000000000",587.37,612.0,0.0,0.01,0.002,0.001,891,0,23.54,26.37,-0.998,0.001,0,0,89.1,1194197.1999999995,523.3466699999999,3560562.9313800004]
["2025-09-12T14:42:35.000000000",587.37,665.0,0.0,0.01,0.001,0.0,19,0,76.23,79.47,-0.999,0.0,0,0,0.0,1183950.8999999997,0.0,3510531.342150001]
["2025-09-12T14:42:47.000000000",587.39,590.0,0.0,0.01,0.012,0.028,27925,24231,2.6,2.66,-0.988,0.028,1310,2385,81858.0,2875600.9999999995,437734.7758,13466867.321800005]
["2025-09-12T14:42:59.000000000",587.425,605.0,0.0,0.01,0.003,0.001,5809,6,16.68,17.8,-0.997,0.001,1,2,581.0,1173988.2999999998,3411.7643999999996,3532607.708725]
["2025-09-12T14:43:12.000000000",587.43,575.0,12.26,12.75,1.0,0.0,5991,1297,0.01,0.02,-0.009,0.004,17221,6305,6888.4,1173988.2999999998,-40464.528119999995,3532637.7773100007]
["2025-09-12T14:43:25.000000000",587.47,582.0,5.44,5.54,1.0,0.0,5383,4542,0.02,0.03,-0.024,0.021,11636,36597,24435.600000000002,1165584.4999999995,-143551.81932,3494421.3648500005]
["2025-09-12T14:43:37.000000000",587.44,593.0,0.0,0.01,0.007,0.009,2950,2453,5.5,6.03,-0.993,0.009,43,677,2693.7,4073441.4999999995,15369.19272,20617981.45624]
["2025-09-12T14:43:50.000000000",587.45,594.0,0.0,0.01,0.006,0.007,1320,1334,5.71,6.64,-0.994,0.007,52,53,960.4000000000001,1164410.5999999996,5214.2062,3527848.732000001]
["2025-09-12T14:44:02.000000000",587.44,574.0,13.21,14.01,1.0,0.0,1804,342,0.01,0.02,-0.008,0.004,5376,5059,2150.4,1161325.2999999996,-12632.309760000004,3474275.8316000006]
["2025-09-12T14:44:15.000000000",587.4,585.0,2.41,2.48,0.941,0.062,9953,118370,0.03,0.04,-0.055,0.074,5733,207174,104132.8,1169771.8999999997,113276.56560000003,3509124.663]
["2025-09-12T14:44:15.000000000",587.4,610.0,0.0,0.01,0.002,0.001,3673,41,21.81,22.74,-0.998,0.001,280,283,395.3,1169771.8999999997,1993.0481999999997,3509124.663]
["2025-09-12T14:44:40.000000000",587.38,566.0,20.58,21.45,1.0,0.0,503,81,0.0,0.01,-0.002,0.001,4200,1916,420.0,1174300.5999999996,-2466.996,3515939.204]
["2025-09-12T14:44:52.000000000",587.37,537.0,48.56,51.48,1.0,0.0,12,8,0.0,0.01,-0.001,0.0,3131,0,0.0,1171341.6999999995,0.0,3516654.087030001]
["2025-09-12T14:44:52.000000000",587.37,615.0,0.0,0.01,0.002,0.001,2556,14,26.68,29.21,-0.998,0.001,0,0,255.6,1171341.6999999995,1501.31772,3516654.087030001]
["2025-09-12T14:45:18.000000000",587.37,558.0,28.53,30.33,1.0,0.0,157,16,0.0,0.01,-0.002,0.001,2089,251,208.9,1177305.7,-1227.01593,3524865.5196300005]
["2025-09-12T14:45:32.000000000",587.373,529.0,56.59,59.67,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1342,1,0.0,1186629.6999999995,0.0,3572062.497033]
["2025-09-12T14:45:32.000000000",587.373,620.0,0.0,0.01,0.002,0.0,579,1,31.3,34.4,-0.998,0.0,0,4,0.0,1186629.6999999995,0.0,3572062.497033]
["2025-09-12T14:45:45.000000000",587.38,556.0,29.63,32.63,1.0,0.0,72,1,0.0,0.01,-0.002,0.0,1064,465,0.0,1186629.6999999995,0.0,3572105.066979999]
["2025-09-12T14:45:57.000000000",587.37,645.0,0.0,0.01,0.001,0.0,123,0,56.33,59.37,-0.999,0.0,0,0,0.0,1173306.2999999996,0.0,3510217.686570001]
["2025-09-12T14:46:10.000000000",587.38,635.0,0.0,0.01,0.001,0.0,179,3,46.22,49.34,-0.999,0.0,0,0,0.0,1176790.9999999998,0.0,3529840.1390799996]
["2025-09-12T14:46:23.000000000",587.42,596.0,0.0,0.01,0.005,0.004,433,78,8.03,9.79,-0.995,0.004,201,103,253.6,1176642.4999999998,545.1257599999999,3546534.73934]
["2025-09-12T14:46:35.000000000",587.42,615.0,0.0,0.01,0.002,0.001,2556,14,26.78,29.09,-0.998,0.001,0,0,255.6,3611075.399999999,1501.44552,17823736.132519994]
["2025-09-12T14:46:48.000000000",587.405,529.0,56.52,59.75,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1342,1,0.0,1630493.4999999998,0.0,6207656.683864999]
["2025-09-12T14:47:01.000000000",587.43,588.0,0.14,0.15,0.263,0.358,7335,59800,0.72,0.74,-0.737,0.357,772,36671,290153.39999999997,1174692.5999999996,1380652.00218,3541415.7438000008]
["2025-09-12T14:47:13.000000000",587.41,602.0,0.0,0.01,0.003,0.002,761,1,13.88,16.02,-0.997,0.002,1,1,152.4,1174692.5999999996,892.8631999999999,3541295.170599999]
["2025-09-12T14:47:13.000000000",587.41,650.0,0.0,0.01,0.001,0.0,835,0,61.28,64.45,-0.999,0.0,0,0,0.0,1174692.5999999996,0.0,3541295.170599999]
["2025-09-12T14:47:25.000000000",587.4,618.0,0.0,0.01,0.002,0.001,0,0,29.25,31.86,-0.998,0.001,0,4,0.0,3281819.4999999995,0.0,15898101.417000001]
["2025-09-12T14:47:38.000000000",587.37,598.0,0.0,0.01,0.004,0.003,904,1186,10.32,11.67,-0.996,0.003,19,8,276.90000000000003,1174379.7999999996,1559.4673500000001,3532647.5847600005]
["2025-09-12T14:48:04.000000000",587.316,562.0,24.98,26.3,1.0,0.0,314,18,0.0,0.01,-0.002,0.001,2799,1871,279.9,3547125.4,-1643.8974839999998,17415224.41615201]
["2025-09-12T14:48:04.000000000",587.316,630.0,0.0,0.01,0.001,0.0,377,0,41.27,44.44,-0.999,0.0,0,0,0.0,3547125.4,0.0,17415224.41615201]
["2025-09-12T14:48:17.000000000",587.37,589.0,0.02,0.03,0.056,0.108,4366,35435,1.63,1.72,-0.944,0.108,258,9317,49939.2,1194926.9999999995,260594.92368,3584856.5545800007]
["2025-09-12T14:48:42.000000000",587.35,554.0,32.08,34.13,1.0,0.0,54,1,0.0,0.01,-0.002,0.0,3326,340,0.0,2520355.3,0.0,11368097.578249997]
["2025-09-12T14:48:42.000000000",587.35,645.0,0.0,0.01,0.001,0.0,123,0,56.26,59.44,-0.999,0.0,0,0,0.0,2520355.3,0.0,11368097.578249997]
["2025-09-12T14:49:08.000000000",587.21,535.0,50.94,53.48,1.0,0.0,32,5,0.0,0.01,-0.001,0.0,2325,20,0.0,1200309.7999999996,0.0,3588910.0779999997]
["2025-09-12T14:49:08.000000000",587.21,552.0,33.77,36.49,1.0,0.0,37,3,0.0,0.01,-0.001,0.0,1059,294,0.0,1200309.7999999996,0.0,3588910.0779999997]
["2025-09-12T14:49:21.000000000",587.18,660.0,0.0,0.01,0.001,0.0,10,1,71.0,74.81,-0.999,0.0,0,0,0.0,1214901.7999999998,0.0,3496757.8949599997]
["2025-09-12T14:49:33.000000000",587.135,533.0,52.39,55.62,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1215472.5999999999,0.0,3499854.19577]
["2025-09-12T14:49:46.000000000",587.18,544.0,41.47,44.79,1.0,0.0,24,1,0.0,0.01,-0.001,0.0,1398,38,0.0,1215472.5999999999,0.0,3500122.4363599997]
["2025-09-12T14:49:59.000000000",587.13,534.0,51.41,54.74,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,242,0,0.0,1216522.8999999997,0.0,3512146.4885700005]
["2025-09-12T14:49:59.000000000",587.13,665.0,0.0,0.01,0.001,0.0,19,0,76.23,79.62,-0.999,0.0,0,16,0.0,1216522.8999999997,0.0,3512146.4885700005]
["2025-09-12T14:50:24.000000000",587.245,536.0,49.89,52.26,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,2654,37,0.0,1223566.3999999997,0.0,3559829.8614200004]
["2025-09-12T14:50:36.000000000",587.25,553.0,32.25,35.77,1.0,0.0,55,12,0.0,0.01,-0.001,0.0,1169,205,0.0,1213771.6999999997,0.0,3584973.9172500004]
["2025-09-12T14:50:36.000000000",587.25,625.0,0.0,0.01,0.001,0.0,336,0,36.23,39.75,-0.999,0.0,0,0,0.0,1213771.6999999997,0.0,3584973.9172500004]
["2025-09-12T14:51:01.000000000",587.29,528.0,57.27,60.73,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,772,5,0.0,1215904.0999999996,0.0,3613887.2531299996]
["2025-09-12T14:51:14.000000000",587.36,556.0,29.27,32.72,1.0,0.0,72,1,0.0,0.01,-0.002,0.0,1064,465,0.0,1207454.8999999994,0.0,3592160.4292800003]
["2025-09-12T14:51:14.000000000",587.36,608.0,0.0,0.01,0.002,0.001,134,0,20.01,21.91,-0.998,0.001,0,0,13.4,1207454.8999999994,78.70624000000001,3592160.4292800003]
["2025-09-12T14:51:26.000000000",587.335,574.0,13.3,13.39,1.0,0.0,1804,343,0.01,0.02,-0.008,0.004,5376,5062,2150.4,1977445.5999999996,-12630.051840000002,8141008.14688]
["2025-09-12T14:51:38.000000000",587.38,585.0,2.37,2.45,0.93,0.075,9953,118873,0.04,0.05,-0.067,0.084,5733,208286,122804.7,1218094.0999999996,155598.72414,3662055.2654200005]
["2025-09-12T14:51:51.000000000",587.37,670.0,0.0,0.01,0.001,0.0,3,0,81.39,82.76,-0.999,0.0,0,15,0.0,1196328.7999999996,0.0,3588964.6203600005]
["2025-09-12T14:52:04.000000000",587.395,566.0,21.37,21.45,1.0,0.0,503,86,0.0,0.01,-0.002,0.001,4200,1925,420.0,1195068.7999999996,-2467.059,3600215.617190001]
["2025-09-12T14:52:16.000000000",587.43,577.0,10.39,10.48,1.0,0.0,1536,770,0.01,0.02,-0.01,0.006,7270,5150,4362.0,1195068.7999999996,-25623.696599999996,3600430.13646]
["2025-09-12T14:52:28.000000000",587.5,536.0,49.55,52.66,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,2654,37,0.0,5057472.000000001,0.0,26339721.2]
["2025-09-12T14:52:41.000000000",587.58,559.0,27.28,28.71,1.0,0.0,321,6,0.0,0.01,-0.002,0.001,1406,609,140.60000000000002,1177637.1999999997,-826.1374800000002,3575802.7015200024]
["2025-09-12T14:52:54.000000000",587.62,570.0,17.58,17.67,1.0,0.0,7290,723,0.01,0.02,-0.006,0.002,21108,6201,4221.6,1130973.6,-24806.965920000002,3521135.38876]
["2025-09-12T14:53:06.000000000",587.63,556.0,31.54,32.58,1.0,0.0,72,1,0.0,0.01,-0.002,0.0,1064,465,0.0,1142871.2999999998,0.0,3507613.4185500005]
["2025-09-12T14:53:19.000000000",587.615,551.0,35.17,37.09,1.0,0.0,67,2,0.0,0.01,-0.001,0.0,2157,88,0.0,1143409.6999999995,0.0,3518929.489425001]
["2025-09-12T14:53:31.000000000",587.65,562.0,25.14,25.87,1.0,0.0,314,18,0.0,0.01,-0.002,0.001,2799,1871,279.9,1143409.6999999995,-1644.83235,3519139.0867499993]
["2025-09-12T14:53:44.000000000",587.65,559.0,27.55,28.72,1.0,0.0,321,8,0.0,0.01,-0.002,0.001,1406,609,140.60000000000002,1143419.1,-826.2359000000001,3548828.34005]
["2025-09-12T14:53:57.000000000",587.669,543.0,44.6,45.49,1.0,0.0,192,7,0.0,0.01,-0.001,0.0,2313,13,0.0,1141016.3,0.0,3566345.135800999]
["2025-09-12T14:54:11.000000000",587.67,554.0,32.24,34.08,1.0,0.0,54,1,0.0,0.01,-0.001,0.0,3326,340,0.0,1142956.4,0.0,3578018.2169400007]
["2025-09-12T14:54:11.000000000",587.67,569.0,18.62,18.73,1.0,0.0,710,26,0.01,0.02,-0.006,0.002,5172,1347,1034.3999999999999,1142956.4,-6078.858479999999,3578018.2169400007]
["2025-09-12T14:54:37.000000000",587.72,535.0,52.6,53.35,1.0,0.0,32,5,0.0,0.01,-0.001,0.0,2325,20,0.0,1142319.8,0.0,3598350.9632]
["2025-09-12T14:54:37.000000000",587.72,604.0,0.0,0.01,0.003,0.002,1074,0,16.06,16.64,-0.997,0.002,0,0,214.8,1142319.8,1262.4225600000002,3598350.9632]
["2025-09-12T14:54:50.000000000",587.701,572.0,15.63,15.77,1.0,0.0,789,171,0.01,0.02,-0.007,0.003,6585,2402,1975.5,1142298.4,-11610.033255,3600255.150598]
["2025-09-12T14:55:02.000000000",587.75,675.0,0.0,0.01,0.001,0.0,19,1,86.58,87.7,-0.999,0.0,0,34,0.0,1142298.4,0.0,3600555.3244999996]
["2025-09-12T14:55:16.000000000",587.69,592.0,0.0,0.01,0.008,0.013,2897,9443,4.26,4.35,-0.992,0.013,38,425,3815.5,1133646.5999999999,21842.674230000004,3571768.2516]
["2025-09-12T14:55:29.000000000",587.695,575.0,12.62,12.77,1.0,0.0,5991,1315,0.01,0.02,-0.008,0.004,17221,6370,6888.4,1142985.0,-40482.782380000004,3584498.7287500016]
["2025-09-12T14:55:42.000000000",587.68,573.0,14.63,14.73,1.0,0.0,1356,188,0.01,0.02,-0.007,0.003,4072,3664,1221.6000000000001,1146133.5999999999,-7179.0988800000005,3622418.3824]
["2025-09-12T14:55:56.000000000",587.73,584.0,3.71,3.8,0.951,0.027,6069,29537,0.03,0.04,-0.04,0.041,7773,114839,48255.600000000006,1141695.9999999998,-90998.23590000001,3600934.7259600004]
["2025-09-12T14:56:10.000000000",587.71,595.0,0.0,0.01,0.006,0.006,8479,990,7.22,7.37,-0.994,0.006,39,105,5110.8,1143040.9999999998,29761.634400000006,3611375.688460001]
["2025-09-12T14:56:24.000000000",587.73,561.0,26.3,26.82,1.0,0.0,337,52,0.0,0.01,-0.002,0.001,2574,1245,257.4,1142539.4,-1512.81702,3607217.5596600007]
["2025-09-12T14:56:36.000000000",587.786,576.0,11.73,11.86,1.0,0.0,1601,408,0.01,0.02,-0.009,0.005,4848,4174,2424.0,1134786.7,-14247.932639999999,3595121.946893999]
["2025-09-12T14:56:36.000000000",587.786,593.0,0.0,0.01,0.007,0.009,2950,2456,5.16,5.28,-0.993,0.009,43,687,2693.7,1134786.7,15378.245117999997,3595121.946893999]
["2025-09-12T14:57:03.000000000",587.79,564.0,23.54,23.87,1.0,0.0,852,77,0.0,0.01,-0.002,0.001,4188,2573,418.79999999999995,1135697.7999999998,-2461.66452,3602737.720260001]
["2025-09-12T14:57:03.000000000",587.79,574.0,13.74,13.86,1.0,0.0,1804,344,0.01,0.02,-0.008,0.004,5376,5359,2150.4,1135697.7999999998,-12639.836159999999,3602737.720260001]
["2025-09-12T14:57:31.000000000",587.82,539.0,48.7,49.36,1.0,0.0,56,44,0.0,0.01,-0.001,0.0,551,2,0.0,1135417.8999999997,0.0,3600793.1028600005]
["2025-09-12T14:57:31.000000000",587.82,574.0,13.77,13.9,1.0,0.0,1804,344,0.01,0.02,-0.008,0.004,5376,5464,2150.4,1135417.8999999997,-12640.481280000004,3600793.1028600005]
["2025-09-12T14:57:45.000000000",587.82,566.0,21.78,21.87,1.0,0.0,503,89,0.0,0.01,-0.002,0.001,4200,1927,420.0,1120372.4999999995,-2468.8440000000005,3595697.8791000005]
["2025-09-12T14:58:11.000000000",587.84,531.0,55.0,57.45,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,395,0,0.0,1118998.2999999996,0.0,3583902.3510400006]
["2025-09-12T14:58:11.000000000",587.84,577.0,10.8,10.91,1.0,0.0,1536,779,0.01,0.02,-0.01,0.005,7270,5161,3635.0,1118998.2999999996,-21367.984,3583902.3510400006]
["2025-09-12T14:58:24.000000000",587.786,558.0,28.49,29.88,1.0,0.0,157,16,0.0,0.01,-0.002,0.001,2089,251,208.9,1127973.3999999997,-1227.8849539999999,3586052.996699999]
["2025-09-12T14:58:37.000000000",587.82,529.0,56.98,59.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1342,1,0.0,1130943.9999999998,0.0,3621658.9494000003]
["2025-09-12T14:58:50.000000000",587.82,580.0,7.79,7.9,1.0,0.0,5616,2329,0.02,0.03,-0.018,0.012,11549,28664,13858.8,1130943.9999999998,-81464.79816,3621658.9494000003]
["2025-09-12T14:59:03.000000000",587.83,600.0,0.0,0.01,0.004,0.002,5748,223,12.09,12.23,-0.996,0.002,42,21,1158.0,1130704.0999999999,6708.31596,3620275.08713]
["2025-09-12T14:59:03.000000000",587.83,645.0,0.0,0.01,0.001,0.0,123,0,56.62,58.98,-0.999,0.0,0,0,0.0,1130704.0999999999,0.0,3620275.08713]
["2025-09-12T14:59:28.000000000",587.81,583.0,4.78,4.91,0.957,0.006,6629,8788,0.02,0.03,-0.026,0.024,9023,67516,25632.600000000002,1131338.6999999997,-103911.87617999999,3644241.5423300005]
["2025-09-12T14:59:28.000000000",587.81,596.0,0.0,0.01,0.005,0.005,433,78,8.07,8.25,-0.995,0.005,201,103,317.0,1131338.6999999997,681.8595999999999,3644241.5423300005]
["2025-09-12T14:59:41.000000000",587.715,615.0,0.0,0.01,0.002,0.001,2556,14,26.91,28.52,-0.998,0.001,0,0,255.6,1131937.1999999997,1502.19954,3572719.4849999994]
["2025-09-12T14:59:54.000000000",587.75,618.0,0.0,0.01,0.002,0.001,0,0,29.95,30.35,-0.998,0.001,0,4,0.0,1154085.5999999999,0.0,3663915.9499999997]
["2025-09-12T15:00:06.000000000",587.78,588.0,0.23,0.24,0.375,0.436,7335,75199,0.47,0.48,-0.626,0.436,772,44786,353465.2,1154085.5999999999,1681913.6610399997,3664102.9640000006]
["2025-09-12T15:00:19.000000000",587.805,602.0,0.0,0.01,0.003,0.002,761,1,14.14,14.28,-0.997,0.002,1,1,152.4,1160908.0999999999,893.4635999999999,3722273.399085]
["2025-09-12T15:00:32.000000000",587.815,570.0,17.76,17.88,1.0,0.0,7290,724,0.01,0.02,-0.006,0.002,21108,6229,4221.6,1151818.9,-24815.198040000007,3720553.293345001]
["2025-09-12T15:00:45.000000000",587.82,579.0,8.76,8.88,1.0,0.0,2532,1062,0.01,0.02,-0.011,0.007,8962,9586,6273.400000000001,1146959.4999999998,-36876.299880000006,3677354.30658]
["2025-09-12T15:00:57.000000000",587.8,591.0,0.0,0.01,0.011,0.02,3355,10167,3.17,3.26,-0.989,0.02,514,1502,7738.0,1140401.5,33398.795999999995,3654068.6925999997]
["2025-09-12T15:01:10.000000000",587.82,562.0,25.76,25.9,1.0,0.0,314,18,0.0,0.01,-0.002,0.001,2799,1872,279.9,1134694.1999999997,-1645.30818,3673090.84812]
["2025-09-12T15:01:22.000000000",587.825,582.0,5.78,5.91,1.0,0.0,5383,4583,0.02,0.03,-0.023,0.019,11636,37066,22108.4,1131798.6999999997,-129958.70230000002,3657312.538075001]
["2025-09-12T15:01:35.000000000",587.79,543.0,44.72,45.08,1.0,0.0,192,7,0.0,0.01,-0.001,0.0,2313,13,0.0,1133045.9,0.0,3665238.01875]
["2025-09-12T15:01:47.000000000",587.77,554.0,32.61,33.87,1.0,0.0,54,1,0.0,0.01,-0.001,0.0,3326,340,0.0,1136189.0999999999,0.0,3644952.7952499995]
["2025-09-12T15:01:59.000000000",587.75,585.0,2.76,2.83,0.943,0.048,9953,119251,0.03,0.04,-0.05,0.061,5733,211038,82745.7,1133206.5999999999,75250.22025000003,3618804.9619999994]
["2025-09-12T15:02:12.000000000",587.74,535.0,52.67,52.91,1.0,0.0,32,6,0.0,0.01,-0.001,0.0,2325,20,0.0,1136191.8999999997,0.0,3629730.0153400004]
["2025-09-12T15:02:25.000000000",587.76,546.0,40.14,42.22,1.0,0.0,192,0,0.0,0.01,-0.001,0.0,772,4,0.0,1137842.4,0.0,3643635.9144]
["2025-09-12T15:02:25.000000000",587.76,625.0,0.0,0.01,0.001,0.0,336,0,36.69,38.87,-0.999,0.0,0,0,0.0,1137842.4,0.0,3643635.9144]
["2025-09-12T15:02:38.000000000",587.76,675.0,0.0,0.01,0.001,0.0,19,1,86.89,88.88,-0.999,0.0,0,38,0.0,1137842.4,0.0,3643635.9144]
["2025-09-12T15:03:03.000000000",587.7,538.0,48.74,50.06,1.0,0.0,5,1,0.0,0.01,-0.001,0.0,1110,10,0.0,1137237.9999999998,0.0,3626480.4263999993]
["2025-09-12T15:03:03.000000000",587.7,640.0,0.0,0.01,0.001,0.0,73,0,51.71,53.77,-0.999,0.0,0,0,0.0,1137237.9999999998,0.0,3626480.4263999993]
["2025-09-12T15:03:16.000000000",587.73,635.0,0.0,0.01,0.001,0.0,179,3,46.72,48.73,-0.999,0.0,0,0,0.0,1145183.0999999999,0.0,3654819.5755500006]
["2025-09-12T15:03:41.000000000",587.775,530.0,57.66,57.84,1.0,0.0,95,21,0.0,0.01,-0.001,0.0,5241,200,0.0,1137842.4,0.0,3643728.902249999]
["2025-09-12T15:03:41.000000000",587.775,655.0,0.0,0.01,0.001,0.0,160,0,65.4,69.06,-0.999,0.0,0,0,0.0,1137842.4,0.0,3643728.902249999]
["2025-09-12T15:03:54.000000000",587.74,612.0,0.0,0.01,0.002,0.001,891,0,23.95,25.41,-0.998,0.001,0,0,89.1,1136563.5999999999,523.67634,3622763.53312]
["2025-09-12T15:04:06.000000000",587.76,576.0,11.72,11.8,1.0,0.0,1601,408,0.01,0.02,-0.009,0.005,4848,4267,2424.0,1136563.5999999999,-14247.3024,3622886.8108800002]
["2025-09-12T15:04:19.000000000",587.78,670.0,0.0,0.01,0.001,0.0,3,0,82.15,82.34,-0.999,0.0,0,23,0.0,1137925.5999999999,0.0,3644248.93116]
["2025-09-12T15:04:31.000000000",587.76,598.0,0.0,0.01,0.004,0.003,904,1186,10.18,10.32,-0.996,0.003,19,8,276.90000000000003,1135517.4999999998,1560.5028,3625889.67672]
["2025-09-12T15:04:44.000000000",587.725,568.0,19.67,19.8,1.0,0.0,507,46,0.01,0.02,-0.006,0.002,3886,1110,777.2,1136655.1999999997,-4567.7987,3626952.0637000003]
["2025-09-12T15:04:56.000000000",587.738,579.0,8.71,8.78,1.0,0.0,2532,1062,0.01,0.02,-0.011,0.008,8962,9649,7169.599999999999,1154578.4,-42138.463648,3713590.815148001]
["2025-09-12T15:05:09.000000000",587.7,590.0,0.0,0.01,0.014,0.034,27925,25191,2.26,2.34,-0.986,0.034,1310,3636,99399.0,1154578.4,531815.6070000001,3713350.7142000003]
["2025-09-12T15:05:21.000000000",587.698,560.0,27.63,27.76,1.0,0.0,8225,168,0.0,0.01,-0.002,0.001,64327,2769,6432.7,1149899.2999999998,-37804.849246,3677462.0528980005]
["2025-09-12T15:05:34.000000000",587.68,571.0,16.64,16.75,1.0,0.0,1017,227,0.01,0.02,-0.007,0.003,5384,2374,1615.2,1149604.9,-9492.207359999999,3665397.183839999]
["2025-09-12T15:05:34.000000000",587.68,650.0,0.0,0.01,0.001,0.0,835,0,60.47,63.92,-0.999,0.0,0,0,0.0,1149604.9,0.0,3665397.183839999]
["2025-09-12T15:06:02.000000000",587.8,552.0,35.63,35.88,1.0,0.0,37,3,0.0,0.01,-0.001,0.0,1059,294,0.0,1142730.7999999998,0.0,3698131.943999999]
["2025-09-12T15:06:15.000000000",587.8,563.0,24.67,24.89,1.0,0.0,607,36,0.0,0.01,-0.002,0.001,4210,2854,421.0,1141997.2999999998,-2474.638,3693820.430999999]
["2025-09-12T15:06:15.000000000",587.8,665.0,0.0,0.01,0.001,0.0,19,0,77.14,77.36,-0.999,0.0,0,26,0.0,1141997.2999999998,0.0,3693820.430999999]
["2025-09-12T15:06:41.000000000",587.75,544.0,43.66,43.88,1.0,0.0,24,1,0.0,0.01,-0.001,0.0,1398,41,0.0,1162450.3,0.0,3742481.0802499996]
["2025-09-12T15:06:41.000000000",587.75,618.0,0.0,0.01,0.002,0.0,0,0,30.12,30.32,-0.998,0.001,0,4,0.0,1162450.3,0.0,3742481.0802499996]
["2025-09-12T15:07:07.000000000",587.685,528.0,58.02,61.49,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,772,5,0.0,1164602.7,0.0,3748154.435865]
["2025-09-12T15:07:07.000000000",587.685,542.0,45.01,45.86,1.0,0.0,89,14,0.0,0.01,-0.001,0.0,4348,43,0.0,1164602.7,0.0,3748154.435865]
["2025-09-12T15:07:20.000000000",587.665,605.0,0.0,0.01,0.003,0.001,5809,6,17.14,17.4,-0.997,0.001,1,2,581.0,1162653.4000000001,3413.1583199999995,3719922.97599]
["2025-09-12T15:07:33.000000000",587.68,538.0,48.86,49.86,1.0,0.0,5,1,0.0,0.01,-0.001,0.0,1110,10,0.0,1160920.0,0.0,3710579.78528]
["2025-09-12T15:07:46.000000000",587.64,534.0,53.37,54.15,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,242,0,0.0,1161636.3,0.0,3724053.9102]
["2025-09-12T15:08:00.000000000",587.61,593.0,0.0,0.01,0.007,0.009,2950,2458,5.33,5.46,-0.993,0.009,43,687,2693.7,1166439.0999999994,15373.64043,3665890.1884500002]
["2025-09-12T15:08:13.000000000",587.61,541.0,45.32,47.12,1.0,0.0,177,0,0.0,0.01,-0.001,0.0,690,110,0.0,1168195.8999999994,0.0,3687390.8383500003]
["2025-09-12T15:08:27.000000000",587.64,574.0,13.6,13.72,1.0,0.0,1804,346,0.01,0.02,-0.008,0.004,5376,5558,2150.4,1169192.9,-12636.610560000001,3690168.237239999]
["2025-09-12T15:08:27.000000000",587.64,591.0,0.0,0.01,0.01,0.019,3355,10189,3.31,3.4,-0.99,0.019,514,1503,7351.099999999999,1169192.9,31720.219559999998,3690168.237239999]
["2025-09-12T15:08:52.000000000",587.62,544.0,43.55,43.8,1.0,0.0,24,1,0.0,0.01,-0.001,0.0,1398,41,0.0,1177716.0999999999,0.0,3748435.6190600004]
["2025-09-12T15:09:05.000000000",587.63,566.0,21.59,21.68,1.0,0.0,503,89,0.0,0.01,-0.002,0.001,4200,1950,420.0,1174635.4999999995,-2468.0460000000003,3717816.89637]
["2025-09-12T15:09:05.000000000",587.63,583.0,4.6,4.69,0.956,0.007,6629,8897,0.02,0.03,-0.027,0.026,9023,68294,28100.1,1174635.4999999995,-110589.02785,3717816.89637]
["2025-09-12T15:09:30.000000000",587.66,548.0,38.45,40.08,1.0,0.0,131,0,0.0,0.01,-0.001,0.0,1547,17,0.0,1181026.5999999999,0.0,3795834.6277599996]
["2025-09-12T15:09:43.000000000",587.7,530.0,57.59,57.76,1.0,0.0,95,21,0.0,0.01,-0.001,0.0,5241,200,0.0,1178635.4,0.0,3788968.8978000004]
["2025-09-12T15:09:43.000000000",587.7,575.0,12.62,12.76,1.0,0.0,5991,1379,0.01,0.02,-0.008,0.004,17221,6451,6888.4,1178635.4,-40483.126800000005,3788968.8978000004]
["2025-09-12T15:09:56.000000000",587.67,546.0,40.37,41.98,1.0,0.0,192,0,0.0,0.01,-0.001,0.0,772,4,0.0,1178635.4,0.0,3788775.4843800007]
["2025-09-12T15:10:08.000000000",587.645,540.0,46.47,47.72,1.0,0.0,149,90,0.0,0.01,-0.001,0.0,7051,173,0.0,1169757.5,0.0,3752888.4287550007]
["2025-09-12T15:10:21.000000000",587.645,567.0,20.59,20.71,1.0,0.0,575,146,0.01,0.02,-0.006,0.002,3836,1505,767.2,1173216.5999999996,-4508.41244,3722248.03081]
["2025-09-12T15:10:34.000000000",587.64,538.0,48.99,49.74,1.0,0.0,5,1,0.0,0.01,-0.001,0.0,1110,10,0.0,1172630.5,0.0,3758058.2864399995]
["2025-09-12T15:10:47.000000000",587.61,543.0,44.56,44.72,1.0,0.0,192,7,0.0,0.01,-0.001,0.0,2313,13,0.0,1181866.9,0.0,3793796.4323700015]
["2025-09-12T15:10:47.000000000",587.61,635.0,0.0,0.01,0.001,0.0,179,3,46.92,48.53,-0.999,0.0,0,0,0.0,1181866.9,0.0,3793796.4323700015]
["2025-09-12T15:11:11.000000000",587.58,530.0,57.5,57.71,1.0,0.0,95,21,0.0,0.01,-0.001,0.0,5241,200,0.0,1178606.4999999998,0.0,3736365.3999000015]
["2025-09-12T15:11:24.000000000",587.585,546.0,40.41,41.94,1.0,0.0,192,0,0.0,0.01,-0.001,0.0,772,4,0.0,1179270.7999999996,0.0,3711023.5113700004]
["2025-09-12T15:11:24.000000000",587.585,612.0,0.0,0.01,0.002,0.001,891,0,24.07,25.19,-0.998,0.001,0,0,89.1,1179270.7999999996,523.538235,3711023.5113700004]
["2025-09-12T15:11:36.000000000",587.59,650.0,0.0,0.01,0.001,0.0,835,0,60.61,63.77,-0.999,0.0,0,0,0.0,1179258.8999999994,0.0,3710416.3796500005]
["2025-09-12T15:12:01.000000000",587.51,549.0,38.44,38.63,1.0,0.0,223,5,0.0,0.01,-0.001,0.0,940,64,0.0,3054978.0999999996,0.0,14665179.628329996]
["2025-09-12T15:12:01.000000000",587.51,598.0,0.0,0.01,0.004,0.003,904,1186,10.42,10.54,-0.996,0.003,19,8,276.90000000000003,3054978.0999999996,1559.83905,14665179.628329996]
["2025-09-12T15:12:14.000000000",587.53,616.0,0.0,0.01,0.002,0.001,0,0,28.4,28.56,-0.998,0.001,0,3,0.0,1188740.8999999994,0.0,3710288.9643899985]
["2025-09-12T15:12:27.000000000",587.52,575.0,12.47,12.59,1.0,0.0,5991,1384,0.01,0.02,-0.008,0.004,17221,6465,6888.4,1188740.8999999994,-40470.727679999996,3710225.8137600003]
["2025-09-12T15:12:40.000000000",587.46,589.0,0.02,0.03,0.061,0.126,4366,42470,1.51,1.6,-0.939,0.126,258,12706,58262.4,1188957.1999999995,304073.99568,3710758.0604400006]
["2025-09-12T15:12:53.000000000",587.46,604.0,0.0,0.01,0.003,0.001,1074,0,16.35,16.71,-0.997,0.001,0,0,107.4,1182855.5999999996,630.93204,3665122.992720001]
["2025-09-12T15:13:05.000000000",587.45,571.0,16.38,16.53,1.0,0.0,1017,237,0.01,0.02,-0.007,0.003,5384,2394,1615.2,1918601.0999999999,-9488.492400000001,7980282.081749999]
["2025-09-12T15:13:18.000000000",587.45,545.0,42.37,42.54,1.0,0.0,88,63,0.0,0.01,-0.001,0.0,68453,238,0.0,1192826.3999999997,0.0,3674827.5471000005]
["2025-09-12T15:13:31.000000000",587.45,552.0,35.37,35.56,1.0,0.0,37,3,0.0,0.01,-0.001,0.0,1059,294,0.0,1187181.9999999998,0.0,3684373.6095999996]
["2025-09-12T15:13:44.000000000",587.44,563.0,24.37,24.57,1.0,0.0,607,36,0.0,0.01,-0.002,0.001,4210,2854,421.0,1188998.4999999995,-2473.1224,3653415.659600001]
["2025-09-12T15:13:57.000000000",587.41,548.0,38.56,40.02,1.0,0.0,131,0,0.0,0.01,-0.001,0.0,1547,17,0.0,1188998.4999999995,0.0,3653229.08315]
["2025-09-12T15:14:10.000000000",587.36,544.0,43.29,43.53,1.0,0.0,24,1,0.0,0.01,-0.001,0.0,1398,121,0.0,1201159.8999999997,0.0,3707250.0971200005]
["2025-09-12T15:14:22.000000000",587.35,555.0,32.28,32.52,1.0,0.0,1145,98,0.0,0.01,-0.002,0.0,16737,766,0.0,1198267.1999999997,0.0,3667654.2134999996]
["2025-09-12T15:14:35.000000000",587.38,551.0,36.04,36.47,1.0,0.0,67,2,0.0,0.01,-0.001,0.0,2157,88,0.0,1191349.4999999995,0.0,3626535.222059999]
["2025-09-12T15:14:49.000000000",587.39,536.0,51.31,51.47,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,2654,37,0.0,2555770.9,0.0,11652759.710610002]
["2025-09-12T15:15:02.000000000",587.38,547.0,39.52,40.97,1.0,0.0,37,0,0.0,0.01,-0.001,0.0,13115,357,0.0,1468728.6999999995,0.0,5267958.059219998]
["2025-09-12T15:15:02.000000000",587.38,577.0,10.31,10.48,1.0,0.0,1536,783,0.01,0.02,-0.01,0.006,7270,5235,4362.0,1468728.6999999995,-25621.515600000002,5267958.059219998]
["2025-09-12T15:15:27.000000000",587.41,528.0,58.18,61.25,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,772,5,0.0,1196537.3999999997,0.0,3661610.8364399993]
["2025-09-12T15:15:40.000000000",587.37,539.0,48.27,48.44,1.0,0.0,56,44,0.0,0.01,-0.001,0.0,551,2,0.0,1202849.1999999997,0.0,3715968.11124]
["2025-09-12T15:15:40.000000000",587.37,580.0,7.37,7.45,1.0,0.0,5616,2386,0.02,0.03,-0.019,0.013,11549,29015,15013.7,1202849.1999999997,-88185.96969000001,3715968.11124]
["2025-09-12T15:15:53.000000000",587.33,640.0,0.0,0.01,0.001,0.0,73,0,52.01,53.48,-0.999,0.0,0,0,0.0,1199584.8999999997,0.0,3666597.2325899997]
["2025-09-12T15:16:06.000000000",587.33,537.0,50.24,50.42,1.0,0.0,12,8,0.0,0.01,-0.001,0.0,3131,0,0.0,1200900.0999999996,0.0,3642510.8292900003]
["2025-09-12T15:16:18.000000000",587.385,583.0,4.36,4.47,0.956,0.009,6629,8919,0.02,0.03,-0.028,0.028,9023,68590,31230.5,1207078.1999999997,-113355.31945499999,3719792.9027699986]
["2025-09-12T15:16:31.000000000",587.33,614.0,0.0,0.01,0.002,0.001,2,0,26.15,27.13,-0.998,0.001,0,0,0.2,1202728.5999999996,1.17466,3658856.81052]
["2025-09-12T15:16:43.000000000",587.35,577.0,10.28,10.42,1.0,0.0,1536,783,0.01,0.02,-0.01,0.006,7270,5235,4362.0,1202728.5999999996,-25620.207000000002,3658981.403400001]
["2025-09-12T15:16:55.000000000",587.33,586.0,1.39,1.42,0.883,0.173,8167,183707,0.06,0.07,-0.118,0.176,1409,231175,166087.49999999997,1208315.4999999995,684184.82831,3712336.14367]
["2025-09-12T15:16:55.000000000",587.33,610.0,0.0,0.01,0.002,0.001,3673,41,22.58,22.76,-0.998,0.001,280,283,395.3,1208315.4999999995,1992.81069,3712336.14367]
["2025-09-12T15:17:21.000000000",587.4,569.0,18.34,18.46,1.0,0.0,710,30,0.01,0.02,-0.006,0.002,5172,1422,1034.3999999999999,1201675.6999999997,-6076.0656,3693595.2833999996]
["2025-09-12T15:17:34.000000000",587.35,580.0,7.35,7.43,1.0,0.0,5616,2391,0.02,0.03,-0.019,0.013,11549,29802,15013.7,1199493.2999999996,-88182.96695,3668205.735150001]
["2025-09-12T15:17:47.000000000",587.32,572.0,15.29,15.41,1.0,0.0,789,171,0.01,0.02,-0.007,0.003,6585,3297,1975.5,1201054.8999999997,-11602.506600000002,3643770.2811600007]
["2025-09-12T15:17:59.000000000",587.26,561.0,26.22,26.43,1.0,0.0,337,53,0.0,0.01,-0.002,0.001,2574,1256,257.4,1201054.8999999997,-1511.6072399999998,3643398.03738]
["2025-09-12T15:17:59.000000000",587.26,578.0,9.22,9.35,1.0,0.0,2710,781,0.01,0.02,-0.01,0.007,7331,8961,5131.7,1201054.8999999997,-30136.42142,3643398.03738]
["2025-09-12T15:18:12.000000000",587.289,582.0,5.24,5.36,0.956,0.003,5383,4608,0.02,0.03,-0.025,0.022,11636,38735,27214.099999999995,1197946.9999999998,-140857.155627,3583032.570329999]
["2025-09-12T15:18:24.000000000",587.31,559.0,28.23,28.4,1.0,0.0,321,8,0.0,0.01,-0.002,0.001,1406,613,140.60000000000002,1187824.5999999996,-825.75786,3559789.2765599997]
["2025-09-12T15:18:37.000000000",587.29,570.0,17.24,17.35,1.0,0.0,7290,1046,0.01,0.02,-0.007,0.003,21108,6635,6332.4,1184366.4999999998,-37189.55196,3557318.3057499994]
["2025-09-12T15:18:50.000000000",587.295,585.0,2.28,2.37,0.938,0.067,9953,120030,0.03,0.04,-0.057,0.08,5733,214512,112549.1,1195136.3999999994,122281.279245,3581306.116559998]
["2025-09-12T15:19:02.000000000",587.305,551.0,36.23,36.4,1.0,0.0,67,2,0.0,0.01,-0.001,0.0,2157,88,0.0,1197146.8999999997,0.0,3624292.631384999]
["2025-09-12T15:19:15.000000000",587.32,620.0,0.0,0.01,0.002,0.0,579,1,32.59,32.81,-0.998,0.0,0,4,0.0,1197146.8999999997,0.0,3624385.19724]
["2025-09-12T15:19:28.000000000",587.34,588.0,0.09,0.1,0.202,0.335,7335,86195,0.74,0.77,-0.798,0.335,772,55265,271584.5,1187662.5999999996,1291328.6607000004,3574957.6792800007]
["2025-09-12T15:19:40.000000000",587.398,543.0,44.24,44.46,1.0,0.0,192,7,0.0,0.01,-0.001,0.0,2313,13,0.0,1184310.7999999996,0.0,3599503.281444]
["2025-09-12T15:19:40.000000000",587.398,616.0,0.0,0.01,0.002,0.001,0,0,28.54,28.77,-0.998,0.001,0,3,0.0,1184310.7999999996,0.0,3599503.281444]
["2025-09-12T15:20:07.000000000",587.35,591.0,0.0,0.01,0.01,0.016,3355,10271,3.58,3.71,-0.99,0.016,514,1505,6190.4,1179498.1999999995,26698.5816,3563271.5462000007]
["2025-09-12T15:20:20.000000000",587.32,583.0,4.32,4.42,0.956,0.01,6629,8925,0.02,0.03,-0.028,0.028,9023,68703,31893.4,1181775.9999999995,-109449.43128,3576467.5204000003]
["2025-09-12T15:20:20.000000000",587.32,604.0,0.0,0.01,0.003,0.001,1074,0,16.48,16.85,-0.997,0.001,0,0,107.4,1181775.9999999995,630.78168,3576467.5204000003]
["2025-09-12T15:20:34.000000000",587.335,605.0,0.0,0.01,0.003,0.001,5809,6,17.59,17.77,-0.997,0.001,1,3,581.0,1194685.2999999996,3411.24168,3608175.692835001]
["2025-09-12T15:20:49.000000000",587.33,581.0,6.28,6.42,1.0,0.0,3613,2307,0.02,0.03,-0.022,0.016,6113,19229,9780.800000000001,1191881.6999999995,-57445.57264000001,3634530.18925]
["2025-09-12T15:21:04.000000000",587.31,592.0,0.0,0.01,0.008,0.011,2897,9949,4.62,4.75,-0.992,0.011,38,631,3228.4999999999995,1186117.4999999995,18470.312189999997,3567723.2473499994]
["2025-09-12T15:21:21.000000000",587.33,610.0,0.0,0.01,0.002,0.001,3673,41,22.6,22.75,-0.998,0.001,280,283,395.3,1192723.6999999997,1992.81069,3606141.0063699996]
["2025-09-12T15:21:34.000000000",587.37,573.0,14.33,14.42,1.0,0.0,1356,210,0.01,0.02,-0.008,0.003,4072,3836,1221.6000000000001,4670295.100000002,-7175.31192,24075839.91351]
["2025-09-12T15:21:46.000000000",587.34,584.0,3.33,3.44,0.955,0.022,6069,29794,0.02,0.03,-0.034,0.041,7773,116974,45221.1,4670295.100000002,-108760.68450000003,24074610.23682]
["2025-09-12T15:21:59.000000000",587.36,555.0,32.27,32.45,1.0,0.0,1145,116,0.0,0.01,-0.002,0.0,16737,769,0.0,1191979.8999999997,0.0,3633364.9080000003]
["2025-09-12T15:22:11.000000000",587.37,590.0,0.0,0.01,0.012,0.027,27925,31190,2.58,2.67,-0.988,0.027,1310,3973,78934.5,1190503.4999999998,422087.01885,3631375.6712100003]
["2025-09-12T15:22:23.000000000",587.345,576.0,11.3,11.41,1.0,0.0,1601,433,0.01,0.02,-0.009,0.005,4848,4291,2424.0,1185024.3999999997,-14237.2428,3570668.777610001]
["2025-09-12T15:22:36.000000000",587.29,547.0,39.66,40.83,1.0,0.0,37,0,0.0,0.01,-0.001,0.0,13115,357,0.0,1186340.0999999996,0.0,3555581.101929999]
["2025-09-12T15:22:50.000000000",587.27,593.0,0.0,0.01,0.007,0.008,2950,2458,5.67,5.78,-0.993,0.008,43,712,2394.4,1196735.3999999997,13657.55112,3590056.6805600002]
["2025-09-12T15:23:02.000000000",587.26,568.0,19.2,19.34,1.0,0.0,507,55,0.01,0.02,-0.006,0.002,3886,1137,777.2,1196735.3999999997,-4564.18472,3589995.54928]
["2025-09-12T15:23:15.000000000",587.21,539.0,48.15,48.39,1.0,0.0,56,44,0.0,0.01,-0.001,0.0,551,2,0.0,1201340.5999999996,0.0,3591864.9187199995]
["2025-09-12T15:23:15.000000000",587.21,608.0,0.0,0.01,0.002,0.001,134,0,20.6,20.94,-0.998,0.001,0,0,13.4,1201340.5999999996,78.68614000000001,3591864.9187199995]
["2025-09-12T15:23:28.000000000",587.229,640.0,0.0,0.01,0.001,0.0,73,0,52.15,53.33,-0.999,0.0,0,0,0.0,1207848.7999999996,0.0,3587143.546026001]
["2025-09-12T15:23:53.000000000",587.22,531.0,55.63,56.81,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,395,0,0.0,1212628.3999999997,0.0,3601981.6423199996]
["2025-09-12T15:23:53.000000000",587.22,614.0,0.0,0.01,0.002,0.001,2,0,26.27,27.06,-0.998,0.001,0,0,0.2,1212628.3999999997,1.1744400000000002,3601981.6423199996]
["2025-09-12T15:24:05.000000000",587.209,614.0,0.0,0.01,0.002,0.001,2,0,26.27,27.06,-0.998,0.001,0,0,0.2,1212628.3999999997,1.174418,3601914.1688039987]
["2025-09-12T15:24:18.000000000",587.15,655.0,0.0,0.01,0.001,0.0,160,0,65.91,68.67,-0.999,0.0,0,0,0.0,1212628.3999999997,0.0,3601552.265400001]
["2025-09-12T15:24:44.000000000",587.15,531.0,55.65,56.79,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,395,0,0.0,1216521.7999999998,0.0,3551111.3832]
["2025-09-12T15:24:44.000000000",587.15,600.0,0.0,0.01,0.003,0.002,5748,223,12.78,12.92,-0.997,0.002,42,21,1158.0,1216521.7999999998,6700.5558,3551111.3832]
["2025-09-12T15:24:57.000000000",587.145,618.0,0.0,0.01,0.002,0.001,0,0,30.63,30.97,-0.998,0.001,0,4,0.0,1221137.9999999998,0.0,3592868.252610001]
["2025-09-12T15:25:10.000000000",587.17,541.0,45.67,46.83,1.0,0.0,177,0,0.0,0.01,-0.001,0.0,690,120,0.0,1222549.7999999998,0.0,3596483.1873799986]
["2025-09-12T15:25:22.000000000",587.17,590.0,0.0,0.01,0.012,0.024,27925,31581,2.77,2.86,-0.988,0.024,1310,4006,70164.00000000001,1221760.8999999997,375060.7091999999,3601738.9460499994]
["2025-09-12T15:25:36.000000000",587.21,605.0,0.0,0.01,0.003,0.001,5809,6,17.69,17.9,-0.997,0.001,1,3,581.0,1215888.1999999995,3410.51568,3618824.9042399987]
["2025-09-12T15:25:49.000000000",587.19,544.0,43.12,43.32,1.0,0.0,24,1,0.0,0.01,-0.001,0.0,1398,121,0.0,1215888.1999999995,0.0,3618701.649360001]
["2025-09-12T15:26:02.000000000",587.18,582.0,5.12,5.25,0.956,0.003,5383,4620,0.02,0.03,-0.025,0.022,11636,38826,27214.099999999995,1236073.8999999997,-140831.01273999998,3686208.5860599997]
["2025-09-12T15:26:15.000000000",587.16,553.0,34.1,34.28,1.0,0.0,55,12,0.0,0.01,-0.001,0.0,1169,205,0.0,1227874.0999999996,0.0,3652043.0158800003]
["2025-09-12T15:26:27.000000000",587.19,564.0,23.1,23.27,1.0,0.0,852,101,0.0,0.01,-0.002,0.001,4188,2573,418.79999999999995,1227868.4999999995,-2459.15172,3633225.7940100012]
["2025-09-12T15:26:27.000000000",587.19,616.0,0.0,0.01,0.002,0.001,0,0,28.72,28.88,-0.998,0.001,0,3,0.0,1227868.4999999995,0.0,3633225.7940100012]
["2025-09-12T15:26:53.000000000",587.1,545.0,42.0,42.22,1.0,0.0,88,67,0.0,0.01,-0.001,0.0,68453,239,0.0,1228404.2999999998,0.0,3563678.7999]
["2025-09-12T15:27:06.000000000",587.1,556.0,31.03,31.2,1.0,0.0,72,1,0.0,0.01,-0.002,0.0,1064,467,0.0,1228526.7999999998,0.0,3594917.8038]
["2025-09-12T15:27:06.000000000",587.1,625.0,0.0,0.01,0.001,0.0,336,0,37.27,38.27,-0.999,0.0,0,0,0.0,1228526.7999999998,0.0,3594917.8038]
["2025-09-12T15:27:32.000000000",587.07,537.0,50.0,50.17,1.0,0.0,12,8,0.0,0.01,-0.001,0.0,3131,0,0.0,1230683.5999999996,0.0,3561050.3801399996]
["2025-09-12T15:27:32.000000000",587.07,554.0,33.0,33.17,1.0,0.0,54,1,0.0,0.01,-0.002,0.0,3326,340,0.0,1230683.5999999996,0.0,3561050.3801399996]
["2025-09-12T15:27:57.000000000",587.05,536.0,50.99,51.17,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,2654,37,0.0,1228321.7999999996,0.0,3549085.9173999997]
["2025-09-12T15:28:09.000000000",587.055,529.0,57.8,59.45,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1342,1,0.0,1237963.2999999993,0.0,3562744.6273649987]
["2025-09-12T15:28:09.000000000",587.055,546.0,40.8,41.59,1.0,0.0,192,0,0.0,0.01,-0.001,0.0,772,4,0.0,1237963.2999999993,0.0,3562744.6273649987]
["2025-09-12T15:28:22.000000000",587.095,546.0,40.72,41.58,1.0,0.0,192,0,0.0,0.01,-0.001,0.0,772,4,0.0,1226196.2999999998,0.0,3552707.347634999]
["2025-09-12T15:28:22.000000000",587.095,675.0,0.0,0.01,0.001,0.0,19,1,87.8,88.0,-0.999,0.0,0,53,0.0,1226196.2999999998,0.0,3552707.347634999]
["2025-09-12T15:28:46.000000000",587.024,586.0,1.09,1.12,0.853,0.235,8167,185150,0.08,0.09,-0.148,0.236,1409,235831,225176.89999999997,1237557.0999999996,931443.3083040001,3555816.2836639998]
["2025-09-12T15:28:59.000000000",587.0,548.0,38.68,39.67,1.0,0.0,131,0,0.0,0.01,-0.001,0.0,1547,17,0.0,1243642.0999999996,0.0,3587739.8910000003]
["2025-09-12T15:28:59.000000000",587.0,630.0,0.0,0.01,0.001,0.0,377,0,42.3,43.35,-0.999,0.0,0,0,0.0,1243642.0999999996,0.0,3587739.8910000003]
["2025-09-12T15:29:25.000000000",587.015,577.0,9.98,10.12,1.0,0.0,1536,789,0.01,0.02,-0.01,0.006,7270,5338,4362.0,1245057.9999999998,-25605.5943,3615569.79069]
["2025-09-12T15:29:39.000000000",587.04,551.0,35.96,36.11,1.0,0.0,67,2,0.0,0.01,-0.001,0.0,2157,88,0.0,1245808.8999999994,0.0,3600225.3288]
["2025-09-12T15:29:39.000000000",587.04,610.0,0.0,0.01,0.002,0.001,3673,41,22.87,23.05,-0.998,0.001,280,284,395.3,1245808.8999999994,1991.8267199999996,3600225.3288]
["2025-09-12T15:29:52.000000000",587.037,575.0,11.99,12.12,1.0,0.0,5991,1414,0.01,0.02,-0.009,0.005,17221,6486,8610.5,1248651.9999999998,-50546.82088500001,3632806.8559859996]
["2025-09-12T15:30:18.000000000",587.025,554.0,32.97,33.09,1.0,0.0,54,1,0.0,0.01,-0.002,0.0,3326,340,0.0,1260373.3999999997,0.0,3640077.4522499987]
["2025-09-12T15:30:32.000000000",586.97,549.0,37.9,38.11,1.0,0.0,223,5,0.0,0.01,-0.001,0.0,940,64,0.0,1255130.2,0.0,3600572.59096]
["2025-09-12T15:30:32.000000000",586.97,566.0,20.9,21.02,1.0,0.0,503,100,0.0,0.01,-0.002,0.001,4200,1983,420.0,1255130.2,-2465.2740000000003,3600572.59096]
["2025-09-12T15:30:47.000000000",586.944,576.0,10.92,11.02,1.0,0.0,1601,455,0.01,0.02,-0.009,0.005,4848,4297,2424.0,1251849.0999999999,-14227.522559999998,3590128.0828799997]
["2025-09-12T15:31:00.000000000",586.93,544.0,42.85,43.07,1.0,0.0,24,1,0.0,0.01,-0.001,0.0,1398,121,0.0,1245191.6,0.0,3521360.4881800003]
["2025-09-12T15:31:13.000000000",586.86,555.0,31.75,31.99,1.0,0.0,1145,118,0.0,0.01,-0.002,0.0,16737,769,0.0,1240697.5999999999,0.0,3473018.7004799987]
["2025-09-12T15:31:13.000000000",586.86,670.0,0.0,0.01,0.001,0.0,3,0,82.97,83.28,-0.999,0.0,0,30,0.0,1240697.5999999999,0.0,3473018.7004799987]
["2025-09-12T15:31:40.000000000",586.885,544.0,42.8,43.0,1.0,0.0,24,1,0.0,0.01,-0.001,0.0,1398,121,0.0,1225720.5999999999,0.0,3448638.37799]
["2025-09-12T15:31:53.000000000",586.83,544.0,42.76,42.93,1.0,0.0,24,1,0.0,0.01,-0.001,0.0,1398,121,0.0,1229820.2999999998,0.0,3426955.1632499993]
["2025-09-12T15:31:53.000000000",586.83,618.0,0.0,0.01,0.002,0.001,0,0,31.0,31.25,-0.998,0.001,0,4,0.0,1229820.2999999998,0.0,3426955.1632499993]
["2025-09-12T15:32:19.000000000",586.74,544.0,42.68,42.84,1.0,0.0,24,1,0.0,0.01,-0.001,0.0,1398,121,0.0,1230958.4,0.0,3445158.91104]
["2025-09-12T15:32:32.000000000",586.74,533.0,53.39,54.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1226290.1999999997,0.0,3332565.852]
["2025-09-12T15:32:32.000000000",586.74,600.0,0.0,0.01,0.003,0.002,5748,230,13.22,13.33,-0.997,0.002,42,21,1158.0,1226290.1999999997,6695.876880000001,3332565.852]
["2025-09-12T15:32:59.000000000",586.585,544.0,42.5,42.76,1.0,0.0,24,1,0.0,0.01,-0.001,0.0,1398,121,0.0,1242091.7999999998,0.0,3194883.302470001]
["2025-09-12T15:32:59.000000000",586.585,577.0,9.53,9.65,1.0,0.0,1536,817,0.01,0.02,-0.01,0.007,7270,5468,5089.0,1242091.7999999998,-29851.310650000003,3194883.302470001]
["2025-09-12T15:33:14.000000000",586.63,587.0,0.19,0.2,0.328,0.398,6744,212001,0.55,0.56,-0.672,0.398,619,177013,293047.4,1229615.5,1430057.2825,3156089.932050001]
["2025-09-12T15:33:28.000000000",586.6,552.0,34.52,35.42,1.0,0.0,37,3,0.0,0.01,-0.001,0.0,1059,294,0.0,1224723.8,0.0,3156229.4568000017]
["2025-09-12T15:33:40.000000000",586.63,566.0,20.56,20.7,1.0,0.0,503,100,0.0,0.01,-0.002,0.001,4200,1988,420.0,1218144.0000000002,-2463.846,3154784.6803000006]
["2025-09-12T15:33:53.000000000",586.61,576.0,10.57,10.67,1.0,0.0,1601,457,0.01,0.02,-0.01,0.006,4848,4297,2908.8,1218144.0000000002,-17063.311680000003,3154677.1241]
["2025-09-12T15:34:05.000000000",586.68,552.0,34.53,35.38,1.0,0.0,37,3,0.0,0.01,-0.001,0.0,1059,294,0.0,1230197.0,0.0,3179674.18368]
["2025-09-12T15:34:18.000000000",586.68,555.0,31.57,31.79,1.0,0.0,1145,118,0.0,0.01,-0.002,0.0,16737,771,0.0,1206132.4999999998,0.0,3221451.0798]
["2025-09-12T15:34:31.000000000",586.742,565.0,21.62,21.81,1.0,0.0,2688,263,0.0,0.01,-0.002,0.001,14789,2170,1478.8999999999999,1195171.8,-8677.327437999998,3257010.709419999]
["2025-09-12T15:34:43.000000000",586.79,568.0,18.74,18.85,1.0,0.0,507,56,0.0,0.01,-0.002,0.001,3886,1206,388.6,1179061.6999999995,-2280.2659400000002,3327847.4572500004]
["2025-09-12T15:34:56.000000000",586.76,544.0,42.67,42.88,1.0,0.0,24,1,0.0,0.01,-0.001,0.0,1398,121,0.0,1203232.9999999998,0.0,3374353.490240001]
["2025-09-12T15:35:08.000000000",586.72,554.0,32.64,32.87,1.0,0.0,54,1,0.0,0.01,-0.002,0.0,3326,340,0.0,1203232.9999999998,0.0,3374123.4572800007]
["2025-09-12T15:35:08.000000000",586.72,665.0,0.0,0.01,0.001,0.0,19,0,78.11,78.43,-0.999,0.0,0,32,0.0,1203232.9999999998,0.0,3374123.4572800007]
["2025-09-12T15:35:33.000000000",586.74,534.0,52.38,53.42,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,242,0,0.0,1172320.6,0.0,3274757.880239999]
["2025-09-12T15:35:33.000000000",586.74,600.0,0.0,0.01,0.003,0.002,5748,230,13.2,13.31,-0.997,0.002,42,21,1158.0,1172320.6,6695.876880000001,3274757.880239999]
["2025-09-12T15:35:46.000000000",586.745,616.0,0.0,0.01,0.002,0.001,0,0,29.12,29.35,-0.998,0.001,0,3,0.0,1152200.7999999998,0.0,3307377.1243899986]
["2025-09-12T15:36:13.000000000",586.599,534.0,52.32,53.42,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,242,0,0.0,1178918.4999999998,0.0,3120327.1504469994]
["2025-09-12T15:36:13.000000000",586.599,587.0,0.19,0.2,0.318,0.397,6744,214173,0.58,0.61,-0.682,0.396,619,179974,292249.2,1178918.4999999998,1426751.8981559998,3120327.1504469994]
["2025-09-12T15:36:27.000000000",586.64,598.0,0.0,0.01,0.004,0.003,904,1186,11.3,11.41,-0.996,0.003,19,10,276.90000000000003,1170488.2999999998,1557.5292,3185079.1637600004]
["2025-09-12T15:36:40.000000000",586.58,542.0,44.52,44.82,1.0,0.0,89,14,0.0,0.01,-0.001,0.0,4348,43,0.0,1170488.2999999998,0.0,3184753.4022199996]
["2025-09-12T15:36:53.000000000",586.58,576.0,10.55,10.65,1.0,0.0,1601,457,0.01,0.02,-0.01,0.006,4848,4311,2908.8,1173690.7,-17062.439040000005,3091559.9181399997]
["2025-09-12T15:37:07.000000000",586.51,586.0,0.7,0.71,0.732,0.348,8167,189755,0.18,0.19,-0.268,0.348,1409,245397,333244.8,1196709.3999999997,1379344.83384,3176043.145559999]
["2025-09-12T15:37:19.000000000",586.53,558.0,28.48,28.73,1.0,0.0,157,16,0.0,0.01,-0.002,0.001,2089,285,208.9,1196421.1999999997,-1225.26117,3149405.6806799993]
["2025-09-12T15:37:34.000000000",586.535,565.0,21.46,21.6,1.0,0.0,2688,264,0.0,0.01,-0.002,0.001,14789,2190,1478.8999999999999,1207913.7999999998,-8674.266114999999,3196119.5413899994]
["2025-09-12T15:37:34.000000000",586.535,582.0,4.51,4.59,1.0,0.0,5383,4731,0.01,0.02,-0.019,0.021,11636,40743,24435.600000000002,1207913.7999999998,-143323.34646,3196119.5413899994]
["2025-09-12T15:38:00.000000000",586.49,558.0,28.42,28.7,1.0,0.0,157,16,0.0,0.01,-0.002,0.001,2089,285,208.9,1203825.8,-1225.17761,3075538.3112600003]
["2025-09-12T15:38:12.000000000",586.49,554.0,32.39,32.69,1.0,0.0,54,1,0.0,0.01,-0.002,0.0,3326,340,0.0,1209242.3,0.0,3093948.8188500004]
["2025-09-12T15:38:12.000000000",586.49,665.0,0.0,0.01,0.001,0.0,19,0,77.82,78.62,-0.999,0.0,0,32,0.0,1209242.3,0.0,3093948.8188500004]
["2025-09-12T15:38:24.000000000",586.529,566.0,20.49,20.59,1.0,0.0,503,100,0.0,0.01,-0.002,0.001,4200,1989,420.0,1209242.3,-2463.4218,3094154.558084999]
["2025-09-12T15:38:37.000000000",586.495,550.0,36.44,36.59,1.0,0.0,470,117,0.0,0.01,-0.001,0.0,38971,355,0.0,1208967.4,0.0,3156548.9337199996]
["2025-09-12T15:38:49.000000000",586.42,616.0,0.0,0.01,0.002,0.001,0,0,29.41,29.66,-0.998,0.001,0,3,0.0,1226731.9999999998,0.0,3123401.9324000007]
["2025-09-12T15:39:03.000000000",586.52,566.0,20.48,20.59,1.0,0.0,503,100,0.0,0.01,-0.002,0.001,4200,1990,420.0,1216996.2,-2463.384,3119827.741359999]
["2025-09-12T15:39:15.000000000",586.5,539.0,47.4,47.62,1.0,0.0,56,44,0.0,0.01,-0.001,0.0,551,2,0.0,1221759.0999999999,0.0,3153496.132500001]
["2025-09-12T15:39:28.000000000",586.45,598.0,0.0,0.01,0.004,0.003,904,1186,11.47,11.6,-0.996,0.003,19,10,276.90000000000003,1231541.3,1557.02475,3189881.5901500005]
["2025-09-12T15:39:28.000000000",586.45,640.0,0.0,0.01,0.001,0.0,73,0,52.66,53.84,-0.999,0.0,0,0,0.0,1231541.3,0.0,3189881.5901500005]
["2025-09-12T15:39:53.000000000",586.395,548.0,38.14,39.32,1.0,0.0,131,0,0.0,0.01,-0.001,0.0,1547,17,0.0,1132721.3999999997,0.0,2668911.1662600003]
["2025-09-12T15:39:53.000000000",586.395,594.0,0.0,0.01,0.005,0.005,1320,1392,7.54,7.68,-0.995,0.005,52,55,686.0,1132721.3999999997,3717.7443000000007,2668911.1662600003]
["2025-09-12T15:40:07.000000000",586.43,612.0,0.0,0.01,0.002,0.001,891,0,24.93,25.95,-0.998,0.001,0,0,89.1,1137509.3999999997,522.5091299999999,2688885.9345400003]
["2025-09-12T15:40:32.000000000",586.46,550.0,36.39,36.59,1.0,0.0,470,117,0.0,0.01,-0.001,0.0,38971,355,0.0,1232987.5,0.0,3244423.981820001]
["2025-09-12T15:40:32.000000000",586.46,584.0,2.46,2.55,0.957,0.018,6069,30282,0.01,0.02,-0.029,0.05,7773,120337,49789.200000000004,1232987.5,-163861.61568000002,3244423.981820001]
["2025-09-12T15:40:45.000000000",586.5,594.0,0.0,0.01,0.005,0.005,1320,1392,7.44,7.55,-0.995,0.005,52,55,686.0,1233941.5,3718.4100000000008,3242388.418500001]
["2025-09-12T15:40:57.000000000",586.345,558.0,27.89,29.06,1.0,0.0,157,16,0.0,0.01,-0.002,0.001,2089,285,208.9,1244916.4999999998,-1224.8747050000002,3073815.742885001]
["2025-09-12T15:41:11.000000000",586.285,573.0,13.23,13.36,1.0,0.0,1356,220,0.0,0.01,-0.003,0.002,4072,3908,814.4,1244916.4999999998,-4774.70504,3073501.202905]
["2025-09-12T15:41:25.000000000",586.29,543.0,42.57,44.65,1.0,0.0,192,8,0.0,0.01,-0.001,0.0,2313,13,0.0,2739055.8999999994,0.0,11716195.983510002]
["2025-09-12T15:41:37.000000000",586.25,558.0,28.0,28.92,1.0,0.0,157,16,0.0,0.01,-0.002,0.001,2089,285,208.9,4786339.6000000015,-1224.67625,23692655.91]
["2025-09-12T15:41:50.000000000",586.22,562.0,23.57,24.97,1.0,0.0,314,20,0.0,0.01,-0.002,0.001,2799,1875,279.9,1269081.4999999998,-1640.82978,2954034.68506]
["2025-09-12T15:42:03.000000000",586.16,532.0,53.09,56.12,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,199,0,0.0,1268429.0999999996,0.0,3011484.3378400006]
["2025-09-12T15:42:17.000000000",586.22,558.0,28.09,28.9,1.0,0.0,157,16,0.0,0.01,-0.002,0.001,2089,285,208.9,1301588.6999999997,-1224.6135800000002,2965261.9704999994]
["2025-09-12T15:42:17.000000000",586.22,614.0,0.0,0.01,0.002,0.001,2,0,27.04,28.87,-0.998,0.001,0,0,0.2,1301588.6999999997,1.1724400000000001,2965261.9704999994]
["2025-09-12T15:42:30.000000000",586.36,650.0,0.0,0.01,0.001,0.0,835,0,61.7,64.88,-0.999,0.0,0,0,0.0,1267774.6,0.0,3084727.3788800016]
["2025-09-12T15:42:56.000000000",586.4,558.0,28.15,28.81,1.0,0.0,157,16,0.0,0.01,-0.002,0.001,2089,285,208.9,6075630.8,-1224.9895999999999,31460230.991999995]
["2025-09-12T15:42:56.000000000",586.4,595.0,0.0,0.01,0.005,0.004,8479,1026,8.52,8.67,-0.995,0.004,39,116,3407.2000000000003,6075630.8,19796.864,31460230.991999995]
["2025-09-12T15:43:08.000000000",586.46,612.0,0.0,0.01,0.002,0.001,891,0,25.07,26.83,-0.998,0.001,0,0,89.1,1247197.5999999996,522.5358600000001,3176126.6096]
["2025-09-12T15:43:21.000000000",586.53,566.0,20.42,20.6,1.0,0.0,503,100,0.0,0.01,-0.002,0.001,4200,1990,420.0,1216768.7,-2463.426,3210449.96349]
["2025-09-12T15:43:34.000000000",586.59,584.0,2.57,2.65,0.956,0.016,6069,30460,0.01,0.02,-0.028,0.048,7773,120764,47020.799999999996,1202478.1,-161898.84,3264624.9971100003]
["2025-09-12T15:43:46.000000000",586.62,594.0,0.0,0.01,0.005,0.005,1320,1392,7.32,7.46,-0.995,0.005,52,55,686.0,1210119.4999999998,3719.170800000001,3343299.3145799986]
["2025-09-12T15:43:59.000000000",586.58,564.0,22.43,22.69,1.0,0.0,852,116,0.0,0.01,-0.002,0.001,4188,2583,418.79999999999995,1202666.0999999999,-2456.59704,3340662.84674]
["2025-09-12T15:44:12.000000000",586.66,548.0,36.88,40.03,1.0,0.0,131,0,0.0,0.01,-0.001,0.0,1547,17,0.0,1204270.7999999998,0.0,3331704.325959999]
["2025-09-12T15:44:25.000000000",586.735,583.0,3.7,3.8,1.0,0.0,6629,9244,0.01,0.02,-0.022,0.029,9023,70965,26166.700000000004,1192970.5999999999,-153529.18724500004,3469055.4323899997]
["2025-09-12T15:44:38.000000000",586.72,553.0,32.31,33.82,1.0,0.0,55,12,0.0,0.01,-0.001,0.0,1169,225,0.0,1183847.1,0.0,3435643.9828800005]
["2025-09-12T15:44:51.000000000",586.76,548.0,36.89,40.02,1.0,0.0,131,0,0.0,0.01,-0.001,0.0,1547,17,0.0,1188709.5999999999,0.0,3486716.8567200005]
["2025-09-12T15:45:04.000000000",586.73,572.0,14.67,14.79,1.0,0.0,789,181,0.0,0.01,-0.003,0.002,6585,3619,1317.0,1185382.2999999998,-7727.234100000001,3497032.25311]
["2025-09-12T15:45:17.000000000",586.878,542.0,43.47,44.99,1.0,0.0,89,14,0.0,0.01,-0.001,0.0,4348,43,0.0,1130318.2,0.0,3427272.445764]
["2025-09-12T15:45:29.000000000",586.835,548.0,36.92,39.99,1.0,0.0,131,0,0.0,0.01,-0.001,0.0,1547,17,0.0,1130318.2,0.0,3427021.33273]
["2025-09-12T15:45:29.000000000",586.835,650.0,0.0,0.01,0.001,0.0,835,0,61.77,64.8,-0.999,0.0,0,0,0.0,1130318.2,0.0,3427021.33273]
["2025-09-12T15:45:55.000000000",586.87,531.0,53.95,57.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,395,0,0.0,1138483.5999999999,0.0,3436977.1589799994]
["2025-09-12T15:46:07.000000000",586.915,548.0,36.93,39.98,1.0,0.0,131,0,0.0,0.01,-0.001,0.0,1547,17,0.0,1132440.1,0.0,3549612.032225001]
["2025-09-12T15:46:07.000000000",586.915,612.0,0.0,0.01,0.002,0.001,891,0,24.84,26.75,-0.998,0.001,0,0,89.1,1132440.1,522.9412649999999,3549612.032225001]
["2025-09-12T15:46:19.000000000",586.905,645.0,0.0,0.01,0.001,0.0,123,0,57.0,60.0,-0.999,0.0,0,0,0.0,1116497.7000000002,0.0,3497817.051135001]
["2025-09-12T15:46:32.000000000",586.89,572.0,14.85,14.96,1.0,0.0,789,184,0.0,0.01,-0.003,0.002,6585,3620,1317.0,1122996.5999999999,-7729.3413,3511300.6596600004]
["2025-09-12T15:46:45.000000000",586.94,594.0,0.0,0.01,0.006,0.006,1320,1392,7.0,7.14,-0.994,0.006,52,56,823.1999999999999,1122996.5999999999,4465.43952,3511599.8043600004]
["2025-09-12T15:46:57.000000000",586.935,610.0,0.0,0.01,0.002,0.001,3673,41,22.96,23.19,-0.998,0.001,280,286,395.3,1119741.4,1991.4704549999994,3534683.39019]
["2025-09-12T15:47:10.000000000",586.97,572.0,14.91,15.05,1.0,0.0,789,184,0.0,0.01,-0.003,0.002,6585,3620,1317.0,1133924.5999999999,-7730.3949,3612849.6554800007]
["2025-09-12T15:47:22.000000000",586.865,583.0,3.84,3.97,1.0,0.0,6629,9353,0.01,0.02,-0.021,0.027,9023,73887,24362.100000000002,1119266.1,-142972.638165,3475528.968675]
["2025-09-12T15:47:22.000000000",586.865,604.0,0.0,0.01,0.003,0.001,1074,0,16.93,17.28,-0.997,0.001,0,0,107.4,1119266.1,630.2930100000001,3475528.968675]
["2025-09-12T15:47:47.000000000",586.785,572.0,14.72,14.87,1.0,0.0,789,184,0.0,0.01,-0.003,0.002,6585,3620,1317.0,1162485.3999999997,-7727.95845,3619577.4046499995]
["2025-09-12T15:48:00.000000000",586.67,572.0,14.5,14.87,1.0,0.0,789,184,0.0,0.01,-0.003,0.002,6585,3620,1317.0,1162485.3999999997,-7726.443899999999,3618868.0283000004]
["2025-09-12T15:48:13.000000000",586.69,542.0,43.41,46.7,1.0,0.0,89,14,0.0,0.01,-0.001,0.0,4348,43,0.0,1176145.4,0.0,3510207.338300001]
["2025-09-12T15:48:26.000000000",586.73,552.0,32.87,36.64,1.0,0.0,37,3,0.0,0.01,-0.001,0.0,1059,294,0.0,1173368.5999999999,0.0,3610092.1904599993]
["2025-09-12T15:48:39.000000000",586.72,538.0,46.92,49.85,1.0,0.0,5,1,0.0,0.01,-0.001,0.0,1110,10,0.0,1180914.4,0.0,3619195.2278400003]
["2025-09-12T15:48:51.000000000",586.77,531.0,53.87,57.65,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,395,0,0.0,1176182.3999999997,0.0,3697402.0655999994]
["2025-09-12T15:48:51.000000000",586.77,548.0,36.87,40.66,1.0,0.0,131,0,0.0,0.01,-0.001,0.0,1547,17,0.0,1176182.3999999997,0.0,3697402.0655999994]
["2025-09-12T15:49:05.000000000",586.75,562.0,24.05,25.83,1.0,0.0,314,25,0.0,0.01,-0.002,0.001,2799,1875,279.9,1163425.9,-1642.31325,3588693.8452499993]
["2025-09-12T15:49:17.000000000",586.76,645.0,0.0,0.01,0.001,0.0,123,0,56.35,60.12,-0.999,0.0,0,0,0.0,1159670.0,0.0,3570528.4816000005]
["2025-09-12T15:49:31.000000000",586.81,537.0,47.89,51.62,1.0,0.0,12,18,0.0,0.01,-0.001,0.0,3131,0,0.0,1159670.0,0.0,3570832.7396]
["2025-09-12T15:49:43.000000000",586.85,562.0,24.08,25.77,1.0,0.0,314,25,0.0,0.01,-0.002,0.001,2799,1875,279.9,1162671.4,-1642.5931500000002,3657096.6189999995]
["2025-09-12T15:49:43.000000000",586.85,625.0,0.0,0.01,0.001,0.0,336,0,37.15,39.94,-0.999,0.0,0,0,0.0,1162671.4,0.0,3657096.6189999995]
["2025-09-12T15:49:56.000000000",586.87,675.0,0.0,0.01,0.001,0.0,19,1,86.2,90.17,-0.999,0.0,0,53,0.0,1161500.9999999998,0.0,3708770.7408599993]
["2025-09-12T15:50:25.000000000",586.94,562.0,23.93,26.71,1.0,0.0,314,27,0.0,0.01,-0.002,0.001,2799,1875,279.9,1155215.8999999997,-1642.8450599999999,3760658.98926]
["2025-09-12T15:50:25.000000000",586.94,604.0,0.0,0.01,0.003,0.001,1074,0,16.87,17.23,-0.997,0.001,0,0,107.4,1155215.8999999997,630.3735600000001,3760658.98926]
["2025-09-12T15:50:50.000000000",586.99,563.0,23.86,24.07,1.0,0.0,607,39,0.0,0.01,-0.002,0.001,4210,2856,421.0,1142328.8999999997,-2471.2279000000003,3708214.8196100006]
["2025-09-12T15:50:50.000000000",586.99,570.0,16.94,17.09,1.0,0.0,7290,1089,0.0,0.01,-0.003,0.001,21108,6683,2110.8,1142328.8999999997,-12390.184920000002,3708214.8196100006]
["2025-09-12T15:51:03.000000000",586.98,589.0,0.0,0.01,0.015,0.042,4366,53637,1.95,2.23,-0.985,0.042,258,16323,19420.800000000003,1151817.2999999998,101275.18127999999,3743059.3468199996]
["2025-09-12T15:51:16.000000000",586.89,559.0,26.03,29.72,1.0,0.0,321,8,0.0,0.01,-0.002,0.001,1406,643,140.60000000000002,1151817.2999999998,-825.1673400000001,3742485.4340100004]
["2025-09-12T15:51:29.000000000",586.93,570.0,16.87,17.0,1.0,0.0,7290,1089,0.0,0.01,-0.003,0.001,21108,6683,2110.8,1159761.4,-12388.918440000001,3729583.2965600006]
["2025-09-12T15:51:41.000000000",586.97,578.0,8.89,9.05,1.0,0.0,2710,844,0.01,0.02,-0.011,0.007,7331,9277,5131.7,1163507.8,-30121.53949,3769725.605560001]
["2025-09-12T15:51:53.000000000",586.97,548.0,37.05,40.76,1.0,0.0,131,0,0.0,0.01,-0.001,0.0,1547,17,0.0,1181811.2,0.0,3898785.0473400014]
["2025-09-12T15:52:06.000000000",587.025,571.0,15.91,16.07,1.0,0.0,1017,291,0.0,0.01,-0.003,0.001,5384,2461,538.4000000000001,1186869.2,-3160.5426000000007,3895807.849199998]
["2025-09-12T15:52:18.000000000",587.088,529.0,55.99,59.73,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1342,1,0.0,1143220.4999999998,0.0,3797491.2518879995]
["2025-09-12T15:52:31.000000000",587.195,540.0,45.76,48.12,1.0,0.0,149,126,0.0,0.01,-0.001,0.0,7051,176,0.0,1143220.4999999998,0.0,3798183.3654449997]
["2025-09-12T15:52:44.000000000",587.16,551.0,34.75,37.64,1.0,0.0,67,2,0.0,0.01,-0.001,0.0,2157,89,0.0,1135056.0999999999,0.0,3845284.417800001]
["2025-09-12T15:52:57.000000000",587.18,557.0,28.1,31.07,1.0,0.0,205,39,0.0,0.01,-0.002,0.001,1827,447,182.7,1135313.7999999998,-1072.7778599999997,3846297.9284399995]
["2025-09-12T15:53:10.000000000",587.18,532.0,53.08,56.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,199,0,0.0,1144361.9999999998,0.0,3912232.3706400003]
["2025-09-12T15:53:10.000000000",587.18,598.0,0.0,0.01,0.004,0.003,904,1186,10.77,10.89,-0.996,0.003,19,10,276.90000000000003,1144361.9999999998,1558.9628999999998,3912232.3706400003]
["2025-09-12T15:53:35.000000000",587.07,560.0,27.02,27.91,1.0,0.0,8225,266,0.0,0.01,-0.002,0.001,64327,2815,6432.7,1140517.1999999997,-37764.451890000004,4114125.504719999]
["2025-09-12T15:53:35.000000000",587.07,660.0,0.0,0.01,0.001,0.0,10,1,71.26,74.95,-0.999,0.0,0,0,0.0,1140517.1999999997,0.0,4114125.504719999]
["2025-09-12T15:53:47.000000000",587.075,589.0,0.0,0.01,0.016,0.044,4366,53667,1.85,2.01,-0.984,0.044,258,16388,20345.6,1140517.1999999997,106114.9804,4114160.5442]
["2025-09-12T15:53:59.000000000",587.15,570.0,17.06,17.22,1.0,0.0,7290,1090,0.0,0.01,-0.003,0.001,21108,6683,2110.8,1135165.3999999997,-12393.5622,4146109.2301000007]
["2025-09-12T15:54:12.000000000",587.03,620.0,0.0,0.01,0.002,0.0,579,1,31.2,34.97,-0.998,0.0,0,4,0.0,1128353.8999999997,0.0,4091499.8919300013]
["2025-09-12T15:54:24.000000000",587.06,581.0,6.03,6.22,1.0,0.0,3613,2479,0.0,0.01,-0.006,0.007,6113,20286,4279.1,1153147.2999999998,-25120.88446,4204921.159619999]
["2025-09-12T15:54:37.000000000",587.06,573.0,13.88,14.22,1.0,0.0,1356,272,0.0,0.01,-0.003,0.002,4072,3914,814.4,1145118.4,-4781.01664,4173610.314519999]
["2025-09-12T15:54:50.000000000",587.13,562.0,23.84,26.02,1.0,0.0,314,27,0.0,0.01,-0.002,0.001,2799,1879,279.9,1161960.4,-1643.3768699999998,4284029.272799999]
["2025-09-12T15:55:03.000000000",587.16,573.0,14.0,14.36,1.0,0.0,1356,272,0.0,0.01,-0.003,0.002,4072,3914,814.4,1161960.4,-4781.831039999999,4284248.1696]
["2025-09-12T15:55:16.000000000",587.16,576.0,10.99,11.26,1.0,0.0,1601,461,0.0,0.01,-0.004,0.003,4848,4913,1454.4,1130692.9999999998,-8539.65504,4213982.732399999]
["2025-09-12T15:55:28.000000000",587.195,554.0,31.11,34.81,1.0,0.0,54,5,0.0,0.01,-0.002,0.0,3326,340,0.0,1155243.4999999998,0.0,4291838.201944999]
["2025-09-12T15:55:41.000000000",587.08,565.0,21.9,22.27,1.0,0.0,2688,313,0.0,0.01,-0.002,0.001,14789,2194,1478.8999999999999,1126474.0999999996,-8682.32612,4169232.5724400007]
["2025-09-12T15:55:41.000000000",587.08,606.0,0.0,0.01,0.003,0.001,9,0,18.72,19.12,-0.997,0.001,0,0,0.9000000000000001,1126474.0999999996,5.283720000000001,4169232.5724400007]
["2025-09-12T15:56:07.000000000",587.055,546.0,39.08,42.8,1.0,0.0,192,0,0.0,0.01,-0.001,0.0,772,8,0.0,1202149.5999999996,0.0,4460185.585799998]
["2025-09-12T15:56:20.000000000",587.05,557.0,28.08,31.81,1.0,0.0,205,39,0.0,0.01,-0.002,0.001,1827,448,182.7,1202149.5999999996,-1072.54035,4460147.598]
["2025-09-12T15:56:20.000000000",587.05,612.0,0.0,0.01,0.002,0.001,891,0,23.2,26.92,-0.998,0.001,0,0,89.1,1202149.5999999996,523.0615499999999,4460147.598]
["2025-09-12T15:56:45.000000000",586.995,537.0,48.08,51.8,1.0,0.0,12,18,0.0,0.01,-0.001,0.0,3131,0,0.0,1189729.0999999999,0.0,4391001.422624999]
["2025-09-12T15:56:57.000000000",586.88,547.0,38.08,41.81,1.0,0.0,37,0,0.0,0.01,-0.001,0.0,13115,357,0.0,1209573.1999999997,0.0,4487818.540800001]
["2025-09-12T15:56:57.000000000",586.88,630.0,0.0,0.01,0.001,0.0,377,0,41.0,44.91,-0.999,0.0,0,0,0.0,1209573.1999999997,0.0,4487818.540800001]
["2025-09-12T15:57:10.000000000",586.785,572.0,14.61,14.97,1.0,0.0,789,185,0.0,0.01,-0.003,0.002,6585,3622,1317.0,1191933.5999999996,-7727.95845,4226041.999979998]
["2025-09-12T15:57:22.000000000",586.7,591.0,0.0,0.01,0.008,0.013,3355,10547,4.11,4.47,-0.992,0.013,514,1717,5029.7,1169450.7999999996,21668.591099999998,4015252.766400001]
["2025-09-12T15:57:34.000000000",586.775,605.0,0.0,0.01,0.003,0.001,5809,6,18.08,18.43,-0.997,0.001,1,3,581.0,1169450.7999999996,3407.9892,4015766.0508]
["2025-09-12T15:57:47.000000000",586.88,572.0,14.68,15.05,1.0,0.0,789,185,0.0,0.01,-0.003,0.002,6585,3622,1317.0,1182896.2999999998,-7729.2096,4192503.4592]
["2025-09-12T15:57:59.000000000",586.925,580.0,6.81,7.07,1.0,0.0,5616,2916,0.0,0.01,-0.006,0.006,11549,32568,6929.4,1155813.4,-40670.38094999999,4267495.285650001]
["2025-09-12T15:58:12.000000000",586.915,590.0,0.0,0.01,0.011,0.021,27925,33207,2.94,3.29,-0.989,0.021,1310,4437,61393.50000000001,1129849.4,328035.59722500003,4141441.27152]
["2025-09-12T15:58:25.000000000",586.96,572.0,14.77,15.13,1.0,0.0,789,185,0.0,0.01,-0.003,0.002,6585,3622,1317.0,1108676.4,-7730.263200000001,4086060.996160001]
["2025-09-12T15:58:39.000000000",587.0,569.0,17.79,18.16,1.0,0.0,710,38,0.0,0.01,-0.003,0.001,5172,1437,517.1999999999999,1090638.7999999998,-3035.9639999999995,4022288.360000001]
["2025-09-12T15:58:39.000000000",587.0,586.0,0.97,1.11,0.941,0.162,8167,198846,0.01,0.02,-0.057,0.184,1409,266223,158231.0,1090638.7999999998,624449.4260000001,4022288.360000001]
["2025-09-12T15:58:52.000000000",587.025,598.0,0.0,0.01,0.004,0.003,904,1188,10.78,11.15,-0.996,0.003,19,10,276.90000000000003,1144627.0999999996,1558.5513749999998,4310128.333125]
["2025-09-12T15:59:06.000000000",587.11,567.0,19.91,20.23,1.0,0.0,575,170,0.0,0.01,-0.002,0.001,3836,2051,383.6,1144627.0999999996,-2252.15396,4310752.430750001]
["2025-09-12T15:59:19.000000000",586.93,577.0,9.87,10.11,1.0,0.0,1536,911,0.0,0.01,-0.004,0.003,7270,5756,2181.0,1122815.4999999995,-12800.943299999999,4247806.683830002]
["2025-09-12T15:59:32.000000000",586.87,600.0,0.0,0.01,0.003,0.002,5748,230,12.95,13.3,-0.997,0.002,42,23,1158.0,1092214.3,6697.36044,3940532.159429999]
["2025-09-12T15:59:45.000000000",586.785,556.0,29.04,32.81,1.0,0.0,72,1,0.0,0.01,-0.002,0.0,1064,467,0.0,1110806.6999999997,0.0,3967303.261724999]
["2025-09-12T15:59:58.000000000",586.73,640.0,0.0,0.01,0.001,0.0,73,0,51.2,54.96,-0.999,0.0,0,0,0.0,1097447.5999999999,0.0,3891893.91562]
["2025-09-12T16:00:10.000000000",586.66,600.0,0.0,0.01,0.003,0.002,5748,230,13.37,13.72,-0.997,0.002,42,23,1158.0,1185562.3,6694.96392,4218007.374219999]
["2025-09-12T16:00:23.000000000",586.66,545.0,39.71,43.52,1.0,0.0,88,85,0.0,0.01,-0.001,0.0,68453,262,0.0,1190563.6,0.0,4239483.2368399985]
["2025-09-12T16:00:36.000000000",586.66,608.0,0.0,0.01,0.002,0.001,134,0,21.34,21.66,-0.998,0.001,0,0,13.4,1190563.6,78.61243999999999,4239483.2368399985]
["2025-09-12T16:00:36.000000000",586.66,670.0,0.0,0.01,0.001,0.0,3,0,81.47,83.73,-0.999,0.0,0,30,0.0,1190563.6,0.0,4239483.2368399985]
["2025-09-12T16:00:48.000000000",586.66,598.0,0.0,0.01,0.004,0.003,904,1188,11.32,11.66,-0.996,0.003,19,10,276.90000000000003,1181474.0999999999,1557.5822999999998,4201259.4045400005]
["2025-09-12T16:00:48.000000000",586.66,600.0,0.0,0.01,0.003,0.002,5748,230,13.32,13.66,-0.997,0.002,42,23,1158.0,1181474.0999999999,6694.96392,4201259.4045400005]
["2025-09-12T16:00:48.000000000",586.66,602.0,0.0,0.01,0.003,0.002,761,1,15.32,15.66,-0.997,0.002,1,1,152.4,1181474.0999999999,891.7231999999999,4201259.4045400005]
["2025-09-12T16:00:48.000000000",586.66,604.0,0.0,0.01,0.003,0.001,1074,0,17.31,17.66,-0.997,0.001,0,0,107.4,1181474.0999999999,630.07284,4201259.4045400005]
["2025-09-12T16:00:48.000000000",586.66,605.0,0.0,0.01,0.003,0.001,5809,6,18.31,18.66,-0.997,0.001,1,3,581.0,1181474.0999999999,3407.3212799999997,4201259.4045400005]
["2025-09-12T16:00:48.000000000",586.66,606.0,0.0,0.01,0.002,0.001,9,0,19.32,19.66,-0.997,0.001,0,0,0.9000000000000001,1181474.0999999999,5.279940000000001,4201259.4045400005]
["2025-09-12T16:00:48.000000000",586.66,608.0,0.0,0.01,0.002,0.001,134,0,21.31,21.66,-0.998,0.001,0,0,13.4,1181474.0999999999,78.61243999999999,4201259.4045400005]
["2025-09-12T16:00:48.000000000",586.66,610.0,0.0,0.01,0.002,0.001,3673,46,23.32,23.66,-0.998,0.001,280,286,395.3,1181474.0999999999,1990.5373799999995,4201259.4045400005]
["2025-09-12T16:00:48.000000000",586.66,612.0,0.0,0.01,0.002,0.001,891,0,23.86,27.29,-0.998,0.001,0,0,89.1,1181474.0999999999,522.71406,4201259.4045400005]
["2025-09-12T16:00:48.000000000",586.66,614.0,0.0,0.01,0.002,0.001,2,0,26.19,29.3,-0.998,0.001,0,0,0.2,1181474.0999999999,1.17332,4201259.4045400005]
["2025-09-12T16:00:48.000000000",586.66,615.0,0.0,0.01,0.002,0.001,2556,15,26.79,30.29,-0.998,0.001,0,0,255.6,1181474.0999999999,1499.50296,4201259.4045400005]
["2025-09-12T16:00:48.000000000",586.66,616.0,0.0,0.01,0.002,0.001,0,0,28.09,31.34,-0.998,0.001,0,3,0.0,1181474.0999999999,0.0,4201259.4045400005]
["2025-09-12T16:00:48.000000000",586.66,618.0,0.0,0.01,0.002,0.001,0,0,29.42,33.34,-0.998,0.001,0,4,0.0,1181474.0999999999,0.0,4201259.4045400005]
["2025-09-12T16:00:48.000000000",586.66,620.0,0.0,0.01,0.002,0.001,579,1,32.18,35.34,-0.998,0.0,0,4,57.9,1181474.0999999999,339.67614,4201259.4045400005]
["2025-09-12T16:00:48.000000000",586.66,625.0,0.0,0.01,0.001,0.0,336,0,36.42,40.34,-0.999,0.0,0,0,0.0,1181474.0999999999,0.0,4201259.4045400005]
["2025-09-12T16:00:48.000000000",586.66,630.0,0.0,0.01,0.001,0.0,377,0,41.42,45.34,-0.999,0.0,0,0,0.0,1181474.0999999999,0.0,4201259.4045400005]
["2025-09-12T16:00:48.000000000",586.66,635.0,0.0,0.01,0.001,0.0,179,3,46.42,50.34,-0.999,0.0,0,0,0.0,1181474.0999999999,0.0,4201259.4045400005]
["2025-09-12T16:00:48.000000000",586.66,640.0,0.0,0.01,0.001,0.0,73,0,51.43,55.47,-0.999,0.0,0,0,0.0,1181474.0999999999,0.0,4201259.4045400005]
["2025-09-12T16:00:48.000000000",586.66,645.0,0.0,0.01,0.001,0.0,123,0,56.72,60.34,-0.999,0.0,0,0,0.0,1181474.0999999999,0.0,4201259.4045400005]
["2025-09-12T16:00:48.000000000",586.66,650.0,0.0,0.01,0.001,0.0,835,0,61.42,65.34,-0.999,0.0,0,0,0.0,1181474.0999999999,0.0,4201259.4045400005]
["2025-09-12T16:00:48.000000000",586.66,655.0,0.0,0.01,0.001,0.0,160,0,66.42,70.34,-0.999,0.0,0,0,0.0,1181474.0999999999,0.0,4201259.4045400005]
["2025-09-12T16:00:48.000000000",586.66,660.0,0.0,0.01,0.001,0.0,10,1,71.42,75.34,-0.999,0.0,0,0,0.0,1181474.0999999999,0.0,4201259.4045400005]
["2025-09-12T16:00:48.000000000",586.66,665.0,0.0,0.01,0.001,0.0,19,0,76.42,80.34,-0.999,0.0,0,32,0.0,1181474.0999999999,0.0,4201259.4045400005]
["2025-09-12T16:00:48.000000000",586.66,670.0,0.0,0.01,0.001,0.0,3,0,81.47,85.4,-0.999,0.0,0,30,0.0,1181474.0999999999,0.0,4201259.4045400005]
["2025-09-12T16:00:48.000000000",586.66,675.0,0.0,0.01,0.001,0.0,19,1,86.47,90.43,-0.999,0.0,0,53,0.0,1181474.0999999999,0.0,4201259.4045400005]
["2025-09-12T16:01:01.000000000",586.66,527.0,57.66,61.56,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3449,0,0.0,1191559.7,0.0,4243044.849699998]
["2025-09-12T16:01:01.000000000",586.66,528.0,56.66,60.18,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,772,5,0.0,1191559.7,0.0,4243044.849699998]
["2025-09-12T16:01:01.000000000",586.66,529.0,55.66,59.19,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1342,1,0.0,1191559.7,0.0,4243044.849699998]
["2025-09-12T16:01:01.000000000",586.66,530.0,54.66,58.56,1.0,0.0,95,33,0.0,0.01,-0.001,0.0,5241,201,0.0,1191559.7,0.0,4243044.849699998]
["2025-09-12T16:01:01.000000000",586.66,531.0,53.52,57.19,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,395,0,0.0,1191559.7,0.0,4243044.849699998]
["2025-09-12T16:01:01.000000000",586.66,532.0,52.66,56.19,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,199,0,0.0,1191559.7,0.0,4243044.849699998]
["2025-09-12T16:01:01.000000000",586.66,533.0,51.66,55.56,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1191559.7,0.0,4243044.849699998]
["2025-09-12T16:01:01.000000000",586.66,534.0,50.66,54.56,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,242,0,0.0,1191559.7,0.0,4243044.849699998]
["2025-09-12T16:01:01.000000000",586.66,535.0,49.66,53.19,1.0,0.0,32,7,0.0,0.01,-0.001,0.0,2325,22,0.0,1191559.7,0.0,4243044.849699998]
["2025-09-12T16:01:01.000000000",586.66,536.0,48.66,52.18,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,2654,182,0.0,1191559.7,0.0,4243044.849699998]
["2025-09-12T16:01:01.000000000",586.66,537.0,47.66,51.19,1.0,0.0,12,18,0.0,0.01,-0.001,0.0,3131,0,0.0,1191559.7,0.0,4243044.849699998]
["2025-09-12T16:01:01.000000000",586.66,538.0,46.66,49.99,1.0,0.0,5,1,0.0,0.01,-0.001,0.0,1110,11,0.0,1191559.7,0.0,4243044.849699998]
["2025-09-12T16:01:01.000000000",586.66,539.0,46.15,49.56,1.0,0.0,56,44,0.0,0.01,-0.001,0.0,551,2,0.0,1191559.7,0.0,4243044.849699998]
["2025-09-12T16:01:01.000000000",586.66,540.0,44.6,48.56,1.0,0.0,149,126,0.0,0.01,-0.001,0.0,7051,187,0.0,1191559.7,0.0,4243044.849699998]
["2025-09-12T16:01:01.000000000",586.66,541.0,43.54,47.53,1.0,0.0,177,0,0.0,0.01,-0.001,0.0,690,120,0.0,1191559.7,0.0,4243044.849699998]
["2025-09-12T16:01:01.000000000",586.66,542.0,42.66,46.56,1.0,0.0,89,14,0.0,0.01,-0.001,0.0,4348,43,0.0,1191559.7,0.0,4243044.849699998]
["2025-09-12T16:01:01.000000000",586.66,543.0,41.66,45.56,1.0,0.0,192,8,0.0,0.01,-0.001,0.0,2313,13,0.0,1191559.7,0.0,4243044.849699998]
["2025-09-12T16:01:01.000000000",586.66,544.0,40.57,44.17,1.0,0.0,24,1,0.0,0.01,-0.001,0.0,1398,125,0.0,1191559.7,0.0,4243044.849699998]
["2025-09-12T16:01:01.000000000",586.66,545.0,39.66,43.56,1.0,0.0,88,85,0.0,0.01,-0.001,0.0,68453,262,0.0,1191559.7,0.0,4243044.849699998]
["2025-09-12T16:01:01.000000000",586.66,546.0,38.37,42.56,1.0,0.0,192,0,0.0,0.01,-0.001,0.0,772,8,0.0,1191559.7,0.0,4243044.849699998]
["2025-09-12T16:01:01.000000000",586.66,547.0,37.66,41.56,1.0,0.0,37,0,0.0,0.01,-0.001,0.0,13115,357,0.0,1191559.7,0.0,4243044.849699998]
["2025-09-12T16:01:01.000000000",586.66,548.0,36.66,39.71,1.0,0.0,131,0,0.0,0.01,-0.001,0.0,1547,17,0.0,1191559.7,0.0,4243044.849699998]
["2025-09-12T16:01:01.000000000",586.66,549.0,35.34,39.56,1.0,0.0,223,5,0.0,0.01,-0.001,0.0,940,64,0.0,1191559.7,0.0,4243044.849699998]
["2025-09-12T16:01:01.000000000",586.66,550.0,34.66,38.39,1.0,0.0,470,182,0.0,0.01,-0.001,0.0,38971,383,0.0,1191559.7,0.0,4243044.849699998]
["2025-09-12T16:01:01.000000000",586.66,551.0,33.66,37.56,1.0,0.0,67,2,0.0,0.01,-0.001,0.0,2157,89,0.0,1191559.7,0.0,4243044.849699998]
["2025-09-12T16:01:01.000000000",586.66,552.0,32.34,36.56,1.0,0.0,37,3,0.0,0.01,-0.001,0.0,1059,294,0.0,1191559.7,0.0,4243044.849699998]
["2025-09-12T16:01:01.000000000",586.66,553.0,31.66,35.56,1.0,0.0,55,12,0.0,0.01,-0.001,0.0,1169,225,0.0,1191559.7,0.0,4243044.849699998]
["2025-09-12T16:01:01.000000000",586.66,554.0,30.53,34.56,1.0,0.0,54,5,0.0,0.01,-0.002,0.0,3326,340,0.0,1191559.7,0.0,4243044.849699998]
["2025-09-12T16:01:01.000000000",586.66,555.0,29.66,33.56,1.0,0.0,1145,120,0.0,0.01,-0.002,0.0,16737,829,0.0,1191559.7,0.0,4243044.849699998]
["2025-09-12T16:01:01.000000000",586.66,556.0,28.5,32.53,1.0,0.0,72,1,0.0,0.01,-0.002,0.0,1064,467,0.0,1191559.7,0.0,4243044.849699998]
["2025-09-12T16:01:01.000000000",586.66,557.0,27.34,31.53,1.0,0.0,205,39,0.0,0.01,-0.002,0.001,1827,448,182.7,1191559.7,-1071.82782,4243044.849699998]
["2025-09-12T16:01:01.000000000",586.66,558.0,26.71,29.82,1.0,0.0,157,16,0.0,0.01,-0.002,0.001,2089,286,208.9,1191559.7,-1225.5327399999999,4243044.849699998]
["2025-09-12T16:01:01.000000000",586.66,559.0,25.71,29.54,1.0,0.0,321,8,0.0,0.01,-0.002,0.001,1406,643,140.60000000000002,1191559.7,-824.8439600000002,4243044.849699998]
["2025-09-12T16:01:01.000000000",586.66,560.0,24.71,28.47,1.0,0.0,8225,266,0.0,0.01,-0.002,0.001,64327,2815,6432.7,1191559.7,-37738.07782,4243044.849699998]
["2025-09-12T16:01:01.000000000",586.66,561.0,23.71,27.27,1.0,0.0,337,54,0.0,0.01,-0.002,0.001,2574,1259,257.4,1191559.7,-1510.0628399999998,4243044.849699998]
["2025-09-12T16:01:01.000000000",586.66,562.0,22.71,26.49,1.0,0.0,314,27,0.0,0.01,-0.002,0.001,2799,1880,279.9,1191559.7,-1642.06134,4243044.849699998]
["2025-09-12T16:01:01.000000000",586.66,563.0,23.26,23.61,1.0,0.0,607,42,0.0,0.01,-0.002,0.001,4210,2856,421.0,1191559.7,-2469.8386,4243044.849699998]
["2025-09-12T16:01:01.000000000",586.66,564.0,22.26,22.61,1.0,0.0,852,124,0.0,0.01,-0.002,0.001,4188,2583,418.79999999999995,1191559.7,-2456.9320799999996,4243044.849699998]
["2025-09-12T16:01:01.000000000",586.66,565.0,21.26,21.61,1.0,0.0,2688,333,0.0,0.01,-0.002,0.001,14789,2194,1478.8999999999999,1191559.7,-8676.114739999999,4243044.849699998]
["2025-09-12T16:01:01.000000000",586.66,566.0,20.27,20.61,1.0,0.0,503,104,0.0,0.01,-0.002,0.001,4200,1993,420.0,1191559.7,-2463.9719999999998,4243044.849699998]
["2025-09-12T16:01:01.000000000",586.66,567.0,19.26,19.61,1.0,0.0,575,170,0.0,0.01,-0.002,0.001,3836,2091,383.6,1191559.7,-2250.42776,4243044.849699998]
["2025-09-12T16:01:01.000000000",586.66,568.0,18.26,18.61,1.0,0.0,507,84,0.0,0.01,-0.002,0.001,3886,1214,388.6,1191559.7,-2279.76076,4243044.849699998]
["2025-09-12T16:01:01.000000000",586.66,569.0,17.26,17.61,1.0,0.0,710,38,0.0,0.01,-0.003,0.001,5172,1437,517.1999999999999,1191559.7,-3034.2055199999995,4243044.849699998]
["2025-09-12T16:01:01.000000000",586.66,570.0,16.26,16.61,1.0,0.0,7290,1118,0.0,0.01,-0.003,0.001,21108,6683,2110.8,1191559.7,-12383.219280000001,4243044.849699998]
["2025-09-12T16:01:01.000000000",586.66,571.0,15.26,15.61,1.0,0.0,1017,298,0.0,0.01,-0.003,0.002,5384,2461,1076.8000000000002,1191559.7,-6317.154880000002,4243044.849699998]
["2025-09-12T16:01:01.000000000",586.66,572.0,14.26,14.61,1.0,0.0,789,185,0.0,0.01,-0.003,0.002,6585,3622,1317.0,1191559.7,-7726.3122,4243044.849699998]
["2025-09-12T16:01:01.000000000",586.66,573.0,13.26,13.61,1.0,0.0,1356,273,0.0,0.01,-0.003,0.002,4072,3914,814.4,1191559.7,-4777.75904,4243044.849699998]
["2025-09-12T16:01:01.000000000",586.66,574.0,12.26,12.61,1.0,0.0,1804,363,0.0,0.01,-0.003,0.002,5376,6312,1075.2,1191559.7,-6307.768319999999,4243044.849699998]
["2025-09-12T16:01:01.000000000",586.66,575.0,11.26,11.61,1.0,0.0,5991,1619,0.0,0.01,-0.004,0.003,17221,6846,5166.3,1191559.7,-30308.615579999998,4243044.849699998]
["2025-09-12T16:01:01.000000000",586.66,576.0,10.28,10.6,1.0,0.0,1601,478,0.0,0.01,-0.004,0.003,4848,4913,1454.4,1191559.7,-8532.38304,4243044.849699998]
["2025-09-12T16:01:01.000000000",586.66,577.0,9.26,9.61,1.0,0.0,1536,915,0.0,0.01,-0.004,0.003,7270,5781,2181.0,1191559.7,-12795.0546,4243044.849699998]
["2025-09-12T16:01:01.000000000",586.66,578.0,8.26,8.59,1.0,0.0,2710,844,0.0,0.01,-0.005,0.004,7331,9385,2932.4,1191559.7,-17203.21784,4243044.849699998]
["2025-09-12T16:01:01.000000000",586.66,579.0,7.26,7.56,1.0,0.0,2532,1243,0.0,0.01,-0.005,0.005,8962,11756,4481.0,1191559.7,-26288.2346,4243044.849699998]
["2025-09-12T16:01:01.000000000",586.66,580.0,6.26,6.57,1.0,0.0,5616,2947,0.0,0.01,-0.006,0.006,11549,32589,6929.4,1191559.7,-40652.018039999995,4243044.849699998]
["2025-09-12T16:01:01.000000000",586.66,581.0,5.26,5.59,1.0,0.0,3613,2485,0.0,0.01,-0.007,0.008,6113,20296,4890.400000000001,1191559.7,-28690.020640000002,4243044.849699998]
["2025-09-12T16:01:01.000000000",586.66,582.0,4.26,4.57,1.0,0.0,5383,5397,0.0,0.01,-0.008,0.011,11636,41991,12799.6,1191559.7,-75090.13336,4243044.849699998]
["2025-09-12T16:01:01.000000000",586.66,583.0,3.24,3.57,1.0,0.0,6629,10079,0.0,0.01,-0.01,0.016,9023,74127,14436.8,1191559.7,-84694.93088,4243044.849699998]
["2025-09-12T16:01:01.000000000",586.66,584.0,2.24,2.54,1.0,0.0,6069,30922,0.0,0.01,-0.012,0.027,7773,122642,20987.100000000002,1191559.7,-123122.92086000001,4243044.849699998]
["2025-09-12T16:01:01.000000000",586.66,585.0,1.4,1.62,1.0,0.0,9953,125681,0.0,0.01,-0.018,0.056,5733,230722,32104.8,1191559.7,-188346.01968,4243044.849699998]
["2025-09-12T16:01:01.000000000",586.66,586.0,0.45,0.51,0.87,0.413,8167,199814,0.04,0.05,-0.146,0.379,1409,269663,390698.2,1191559.7,1665504.2736,4243044.849699998]
["2025-09-12T16:01:01.000000000",586.66,587.0,0.03,0.04,0.171,0.666,6744,233626,0.56,0.62,-0.829,0.663,619,203863,490190.1,1191559.7,2394222.23262,4243044.849699998]
["2025-09-12T16:01:01.000000000",586.66,588.0,0.01,0.02,0.046,0.12,7335,103236,1.45,1.6,-0.954,0.12,772,65882,97283.99999999999,1191559.7,462029.9496,4243044.849699998]
["2025-09-12T16:01:01.000000000",586.66,589.0,0.0,0.01,0.013,0.032,4366,53904,2.4,2.77,-0.987,0.032,258,16710,14796.8,1191559.7,77119.97695999999,4243044.849699998]
["2025-09-12T16:01:01.000000000",586.66,590.0,0.0,0.01,0.01,0.019,27925,33219,3.39,3.76,-0.99,0.019,1310,4528,55546.49999999999,1191559.7,296665.16209999996,4243044.849699998]
["2025-09-12T16:01:01.000000000",586.66,591.0,0.0,0.01,0.008,0.012,3355,10547,4.39,4.76,-0.992,0.012,514,1717,4642.799999999999,1191559.7,20000.41272,4243044.849699998]
["2025-09-12T16:01:01.000000000",586.66,592.0,0.0,0.01,0.007,0.009,2897,10094,5.39,5.75,-0.993,0.009,38,644,2641.4999999999995,1191559.7,15095.34846,4243044.849699998]
["2025-09-12T16:01:01.000000000",586.66,593.0,0.0,0.01,0.006,0.007,2950,2515,6.39,6.74,-0.994,0.007,43,813,2095.1,1191559.7,11937.944340000002,4243044.849699998]
["2025-09-12T16:01:01.000000000",586.66,594.0,0.0,0.01,0.005,0.005,1320,1394,7.39,7.74,-0.994,0.005,52,56,686.0,1191559.7,3719.424400000001,4243044.849699998]
["2025-09-12T16:01:01.000000000",586.66,595.0,0.0,0.01,0.005,0.004,8479,1029,8.39,8.74,-0.995,0.004,39,116,3407.2000000000003,1191559.7,19805.641600000003,4243044.849699998]
["2025-09-12T16:01:01.000000000",586.66,596.0,0.0,0.01,0.005,0.004,433,118,9.39,9.74,-0.995,0.004,201,403,253.6,1191559.7,544.42048,4243044.849699998]
["2025-09-12T16:01:01.000000000",586.66,598.0,0.0,0.01,0.004,0.003,904,1188,11.39,11.74,-0.996,0.003,19,10,276.90000000000003,1191559.7,1557.5822999999998,4243044.849699998]
["2025-09-12T16:01:01.000000000",586.66,600.0,0.0,0.01,0.003,0.002,5748,230,13.39,13.74,-0.997,0.002,42,23,1158.0,1191559.7,6694.96392,4243044.849699998]
["2025-09-12T16:01:01.000000000",586.66,602.0,0.0,0.01,0.003,0.002,761,1,15.39,15.74,-0.997,0.002,1,1,152.4,1191559.7,891.7231999999999,4243044.849699998]
["2025-09-12T16:01:01.000000000",586.66,604.0,0.0,0.01,0.003,0.001,1074,0,17.39,17.74,-0.997,0.001,0,0,107.4,1191559.7,630.07284,4243044.849699998]
["2025-09-12T16:01:01.000000000",586.66,605.0,0.0,0.01,0.003,0.001,5809,6,18.39,18.74,-0.997,0.001,1,3,581.0,1191559.7,3407.3212799999997,4243044.849699998]
["2025-09-12T16:01:01.000000000",586.66,606.0,0.0,0.01,0.002,0.001,9,0,19.39,19.74,-0.997,0.001,0,0,0.9000000000000001,1191559.7,5.279940000000001,4243044.849699998]
["2025-09-12T16:01:01.000000000",586.66,608.0,0.0,0.01,0.002,0.001,134,0,21.39,21.74,-0.998,0.001,0,0,13.4,1191559.7,78.61243999999999,4243044.849699998]
["2025-09-12T16:01:01.000000000",586.66,610.0,0.0,0.01,0.002,0.001,3673,46,23.39,23.74,-0.998,0.001,280,286,395.3,1191559.7,1990.5373799999995,4243044.849699998]
["2025-09-12T16:01:01.000000000",586.66,612.0,0.0,0.01,0.002,0.001,891,0,23.86,27.29,-0.998,0.001,0,0,89.1,1191559.7,522.71406,4243044.849699998]
["2025-09-12T16:01:01.000000000",586.66,614.0,0.0,0.01,0.002,0.001,2,0,26.19,29.3,-0.998,0.001,0,0,0.2,1191559.7,1.17332,4243044.849699998]
["2025-09-12T16:01:01.000000000",586.66,615.0,0.0,0.01,0.002,0.001,2556,15,26.79,30.29,-0.998,0.001,0,0,255.6,1191559.7,1499.50296,4243044.849699998]
["2025-09-12T16:01:01.000000000",586.66,616.0,0.0,0.01,0.002,0.001,0,0,27.44,31.34,-0.998,0.001,0,3,0.0,1191559.7,0.0,4243044.849699998]
["2025-09-12T16:01:01.000000000",586.66,618.0,0.0,0.01,0.002,0.001,0,0,29.44,33.34,-0.998,0.001,0,4,0.0,1191559.7,0.0,4243044.849699998]
["2025-09-12T16:01:01.000000000",586.66,620.0,0.0,0.01,0.002,0.0,579,1,31.44,35.34,-0.998,0.0,0,4,0.0,1191559.7,0.0,4243044.849699998]
["2025-09-12T16:01:01.000000000",586.66,625.0,0.0,0.01,0.001,0.0,336,0,36.44,40.34,-0.999,0.0,0,0,0.0,1191559.7,0.0,4243044.849699998]
["2025-09-12T16:01:01.000000000",586.66,630.0,0.0,0.01,0.001,0.0,377,0,41.44,45.34,-0.999,0.0,0,0,0.0,1191559.7,0.0,4243044.849699998]
["2025-09-12T16:01:01.000000000",586.66,635.0,0.0,0.01,0.001,0.0,179,3,46.44,50.34,-0.999,0.0,0,0,0.0,1191559.7,0.0,4243044.849699998]
["2025-09-12T16:01:01.000000000",586.66,640.0,0.0,0.01,0.001,0.0,73,0,51.44,55.47,-0.999,0.0,0,0,0.0,1191559.7,0.0,4243044.849699998]
["2025-09-12T16:01:01.000000000",586.66,645.0,0.0,0.01,0.001,0.0,123,0,57.29,60.34,-0.999,0.0,0,0,0.0,1191559.7,0.0,4243044.849699998]
["2025-09-12T16:01:01.000000000",586.66,650.0,0.0,0.01,0.001,0.0,835,0,61.44,65.34,-0.999,0.0,0,0,0.0,1191559.7,0.0,4243044.849699998]
["2025-09-12T16:01:01.000000000",586.66,655.0,0.0,0.01,0.001,0.0,160,0,66.44,70.34,-0.999,0.0,0,0,0.0,1191559.7,0.0,4243044.849699998]
["2025-09-12T16:01:01.000000000",586.66,660.0,0.0,0.01,0.001,0.0,10,1,71.44,75.34,-0.999,0.0,0,0,0.0,1191559.7,0.0,4243044.849699998]
["2025-09-12T16:01:01.000000000",586.66,665.0,0.0,0.01,0.001,0.0,19,0,76.44,80.34,-0.999,0.0,0,32,0.0,1191559.7,0.0,4243044.849699998]
["2025-09-12T16:01:01.000000000",586.66,670.0,0.0,0.01,0.001,0.0,3,0,81.47,85.4,-0.999,0.0,0,30,0.0,1191559.7,0.0,4243044.849699998]
["2025-09-12T16:01:01.000000000",586.66,675.0,0.0,0.01,0.001,0.0,19,1,86.47,90.43,-0.999,0.0,0,53,0.0,1191559.7,0.0,4243044.849699998]
["2025-09-12T16:01:14.000000000",586.66,527.0,57.66,61.56,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3449,0,0.0,1196715.0999999999,0.0,4275045.979379999]
["2025-09-12T16:01:14.000000000",586.66,528.0,56.66,60.54,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,772,5,0.0,1196715.0999999999,0.0,4275045.979379999]
["2025-09-12T16:01:14.000000000",586.66,529.0,55.66,59.58,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1342,1,0.0,1196715.0999999999,0.0,4275045.979379999]
["2025-09-12T16:01:14.000000000",586.66,530.0,54.66,58.54,1.0,0.0,95,33,0.0,0.01,-0.001,0.0,5241,201,0.0,1196715.0999999999,0.0,4275045.979379999]
["2025-09-12T16:01:14.000000000",586.66,531.0,53.52,57.54,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,395,0,0.0,1196715.0999999999,0.0,4275045.979379999]
["2025-09-12T16:01:14.000000000",586.66,532.0,52.66,56.54,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,199,0,0.0,1196715.0999999999,0.0,4275045.979379999]
["2025-09-12T16:01:14.000000000",586.66,533.0,51.66,55.59,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1196715.0999999999,0.0,4275045.979379999]
["2025-09-12T16:01:14.000000000",586.66,534.0,50.66,54.59,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,242,0,0.0,1196715.0999999999,0.0,4275045.979379999]
["2025-09-12T16:01:14.000000000",586.66,535.0,49.66,53.58,1.0,0.0,32,7,0.0,0.01,-0.001,0.0,2325,22,0.0,1196715.0999999999,0.0,4275045.979379999]
["2025-09-12T16:01:14.000000000",586.66,536.0,48.66,52.59,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,2654,182,0.0,1196715.0999999999,0.0,4275045.979379999]
["2025-09-12T16:01:14.000000000",586.66,537.0,47.66,51.58,1.0,0.0,12,18,0.0,0.01,-0.001,0.0,3131,0,0.0,1196715.0999999999,0.0,4275045.979379999]
["2025-09-12T16:01:14.000000000",586.66,538.0,46.66,49.99,1.0,0.0,5,1,0.0,0.01,-0.001,0.0,1110,11,0.0,1196715.0999999999,0.0,4275045.979379999]
["2025-09-12T16:01:14.000000000",586.66,539.0,45.33,49.15,1.0,0.0,56,44,0.0,0.01,-0.001,0.0,551,2,0.0,1196715.0999999999,0.0,4275045.979379999]
["2025-09-12T16:01:14.000000000",586.66,540.0,44.6,48.54,1.0,0.0,149,126,0.0,0.01,-0.001,0.0,7051,187,0.0,1196715.0999999999,0.0,4275045.979379999]
["2025-09-12T16:01:14.000000000",586.66,541.0,43.54,47.53,1.0,0.0,177,0,0.0,0.01,-0.001,0.0,690,120,0.0,1196715.0999999999,0.0,4275045.979379999]
["2025-09-12T16:01:14.000000000",586.66,542.0,42.66,46.54,1.0,0.0,89,14,0.0,0.01,-0.001,0.0,4348,43,0.0,1196715.0999999999,0.0,4275045.979379999]
["2025-09-12T16:01:14.000000000",586.66,543.0,41.66,45.58,1.0,0.0,192,8,0.0,0.01,-0.001,0.0,2313,13,0.0,1196715.0999999999,0.0,4275045.979379999]
["2025-09-12T16:01:14.000000000",586.66,544.0,40.57,44.54,1.0,0.0,24,1,0.0,0.01,-0.001,0.0,1398,125,0.0,1196715.0999999999,0.0,4275045.979379999]
["2025-09-12T16:01:14.000000000",586.66,545.0,39.66,42.73,1.0,0.0,88,85,0.0,0.01,-0.001,0.0,68453,262,0.0,1196715.0999999999,0.0,4275045.979379999]
["2025-09-12T16:01:14.000000000",586.66,546.0,38.37,42.54,1.0,0.0,192,0,0.0,0.01,-0.001,0.0,772,8,0.0,1196715.0999999999,0.0,4275045.979379999]
["2025-09-12T16:01:14.000000000",586.66,547.0,37.66,41.58,1.0,0.0,37,0,0.0,0.01,-0.001,0.0,13115,357,0.0,1196715.0999999999,0.0,4275045.979379999]
["2025-09-12T16:01:14.000000000",586.66,548.0,36.66,40.58,1.0,0.0,131,0,0.0,0.01,-0.001,0.0,1547,17,0.0,1196715.0999999999,0.0,4275045.979379999]
["2025-09-12T16:01:14.000000000",586.66,549.0,35.34,39.54,1.0,0.0,223,5,0.0,0.01,-0.001,0.0,940,64,0.0,1196715.0999999999,0.0,4275045.979379999]
["2025-09-12T16:01:14.000000000",586.66,550.0,34.66,38.17,1.0,0.0,470,182,0.0,0.01,-0.001,0.0,38971,383,0.0,1196715.0999999999,0.0,4275045.979379999]
["2025-09-12T16:01:14.000000000",586.66,551.0,33.66,36.72,1.0,0.0,67,2,0.0,0.01,-0.001,0.0,2157,89,0.0,1196715.0999999999,0.0,4275045.979379999]
["2025-09-12T16:01:14.000000000",586.66,552.0,32.34,36.57,1.0,0.0,37,3,0.0,0.01,-0.001,0.0,1059,294,0.0,1196715.0999999999,0.0,4275045.979379999]
["2025-09-12T16:01:14.000000000",586.66,553.0,31.66,35.59,1.0,0.0,55,12,0.0,0.01,-0.001,0.0,1169,225,0.0,1196715.0999999999,0.0,4275045.979379999]
["2025-09-12T16:01:14.000000000",586.66,554.0,30.53,34.54,1.0,0.0,54,5,0.0,0.01,-0.002,0.0,3326,340,0.0,1196715.0999999999,0.0,4275045.979379999]
["2025-09-12T16:01:14.000000000",586.66,555.0,29.66,33.54,1.0,0.0,1145,120,0.0,0.01,-0.002,0.0,16737,829,0.0,1196715.0999999999,0.0,4275045.979379999]
["2025-09-12T16:01:14.000000000",586.66,556.0,28.5,32.53,1.0,0.0,72,1,0.0,0.01,-0.002,0.0,1064,467,0.0,1196715.0999999999,0.0,4275045.979379999]
["2025-09-12T16:01:14.000000000",586.66,557.0,27.34,31.53,1.0,0.0,205,39,0.0,0.01,-0.002,0.001,1827,448,182.7,1196715.0999999999,-1071.82782,4275045.979379999]
["2025-09-12T16:01:14.000000000",586.66,558.0,26.71,29.75,1.0,0.0,157,16,0.0,0.01,-0.002,0.001,2089,286,208.9,1196715.0999999999,-1225.5327399999999,4275045.979379999]
["2025-09-12T16:01:14.000000000",586.66,559.0,25.71,28.73,1.0,0.0,321,8,0.0,0.01,-0.002,0.001,1406,643,140.60000000000002,1196715.0999999999,-824.8439600000002,4275045.979379999]
["2025-09-12T16:01:14.000000000",586.66,560.0,24.71,28.47,1.0,0.0,8225,266,0.0,0.01,-0.002,0.001,64327,2815,6432.7,1196715.0999999999,-37738.07782,4275045.979379999]
["2025-09-12T16:01:14.000000000",586.66,561.0,23.71,27.27,1.0,0.0,337,54,0.0,0.01,-0.002,0.001,2574,1259,257.4,1196715.0999999999,-1510.0628399999998,4275045.979379999]
["2025-09-12T16:01:14.000000000",586.66,562.0,22.71,25.75,1.0,0.0,314,27,0.0,0.01,-0.002,0.001,2799,1880,279.9,1196715.0999999999,-1642.06134,4275045.979379999]
["2025-09-12T16:01:14.000000000",586.66,563.0,23.24,23.6,1.0,0.0,607,42,0.0,0.01,-0.002,0.001,4210,2856,421.0,1196715.0999999999,-2469.8386,4275045.979379999]
["2025-09-12T16:01:14.000000000",586.66,564.0,22.24,22.6,1.0,0.0,852,124,0.0,0.01,-0.002,0.001,4188,2583,418.79999999999995,1196715.0999999999,-2456.9320799999996,4275045.979379999]
["2025-09-12T16:01:14.000000000",586.66,565.0,21.26,21.6,1.0,0.0,2688,333,0.0,0.01,-0.002,0.001,14789,2194,1478.8999999999999,1196715.0999999999,-8676.114739999999,4275045.979379999]
["2025-09-12T16:01:14.000000000",586.66,566.0,20.28,20.56,1.0,0.0,503,104,0.0,0.01,-0.002,0.001,4200,1993,420.0,1196715.0999999999,-2463.9719999999998,4275045.979379999]
["2025-09-12T16:01:14.000000000",586.66,567.0,19.26,19.6,1.0,0.0,575,170,0.0,0.01,-0.002,0.001,3836,2091,383.6,1196715.0999999999,-2250.42776,4275045.979379999]
["2025-09-12T16:01:14.000000000",586.66,568.0,18.24,18.6,1.0,0.0,507,84,0.0,0.01,-0.002,0.001,3886,1214,388.6,1196715.0999999999,-2279.76076,4275045.979379999]
["2025-09-12T16:01:14.000000000",586.66,569.0,17.24,17.6,1.0,0.0,710,38,0.0,0.01,-0.003,0.001,5172,1437,517.1999999999999,1196715.0999999999,-3034.2055199999995,4275045.979379999]
["2025-09-12T16:01:14.000000000",586.66,570.0,16.26,16.6,1.0,0.0,7290,1118,0.0,0.01,-0.003,0.001,21108,6683,2110.8,1196715.0999999999,-12383.219280000001,4275045.979379999]
["2025-09-12T16:01:14.000000000",586.66,571.0,15.26,15.6,1.0,0.0,1017,298,0.0,0.01,-0.003,0.002,5384,2461,1076.8000000000002,1196715.0999999999,-6317.154880000002,4275045.979379999]
["2025-09-12T16:01:14.000000000",586.66,572.0,14.24,14.6,1.0,0.0,789,185,0.0,0.01,-0.003,0.002,6585,3622,1317.0,1196715.0999999999,-7726.3122,4275045.979379999]
["2025-09-12T16:01:14.000000000",586.66,573.0,13.24,13.6,1.0,0.0,1356,273,0.0,0.01,-0.003,0.002,4072,3914,814.4,1196715.0999999999,-4777.75904,4275045.979379999]
["2025-09-12T16:01:14.000000000",586.66,574.0,12.25,12.6,1.0,0.0,1804,363,0.0,0.01,-0.003,0.002,5376,6312,1075.2,1196715.0999999999,-6307.768319999999,4275045.979379999]
["2025-09-12T16:01:14.000000000",586.66,575.0,11.25,11.6,1.0,0.0,5991,1619,0.0,0.01,-0.004,0.003,17221,6846,5166.3,1196715.0999999999,-30308.615579999998,4275045.979379999]
["2025-09-12T16:01:14.000000000",586.66,576.0,10.29,10.57,1.0,0.0,1601,478,0.0,0.01,-0.004,0.003,4848,4913,1454.4,1196715.0999999999,-8532.38304,4275045.979379999]
["2025-09-12T16:01:14.000000000",586.66,577.0,9.26,9.6,1.0,0.0,1536,915,0.0,0.01,-0.004,0.003,7270,5781,2181.0,1196715.0999999999,-12795.0546,4275045.979379999]
["2025-09-12T16:01:14.000000000",586.66,578.0,8.24,8.58,1.0,0.0,2710,844,0.0,0.01,-0.005,0.004,7331,9385,2932.4,1196715.0999999999,-17203.21784,4275045.979379999]
["2025-09-12T16:01:14.000000000",586.66,579.0,7.25,7.56,1.0,0.0,2532,1243,0.0,0.01,-0.005,0.005,8962,11756,4481.0,1196715.0999999999,-26288.2346,4275045.979379999]
["2025-09-12T16:01:14.000000000",586.66,580.0,6.24,6.57,1.0,0.0,5616,2947,0.0,0.01,-0.006,0.006,11549,32589,6929.4,1196715.0999999999,-40652.018039999995,4275045.979379999]
["2025-09-12T16:01:14.000000000",586.66,581.0,5.27,5.58,1.0,0.0,3613,2485,0.0,0.01,-0.007,0.008,6113,20296,4890.400000000001,1196715.0999999999,-28690.020640000002,4275045.979379999]
["2025-09-12T16:01:14.000000000",586.66,582.0,4.26,4.56,1.0,0.0,5383,5397,0.0,0.01,-0.008,0.011,11636,41991,12799.6,1196715.0999999999,-75090.13336,4275045.979379999]
["2025-09-12T16:01:14.000000000",586.66,583.0,3.26,3.56,1.0,0.0,6629,10079,0.0,0.01,-0.01,0.016,9023,74127,14436.8,1196715.0999999999,-84694.93088,4275045.979379999]
["2025-09-12T16:01:14.000000000",586.66,584.0,2.3,2.54,1.0,0.0,6069,30937,0.0,0.01,-0.012,0.027,7773,122642,20987.100000000002,1196715.0999999999,-123122.92086000001,4275045.979379999]
["2025-09-12T16:01:14.000000000",586.66,585.0,1.35,1.61,1.0,0.0,9953,125692,0.0,0.01,-0.018,0.056,5733,230740,32104.8,1196715.0999999999,-188346.01968,4275045.979379999]
["2025-09-12T16:01:14.000000000",586.66,586.0,0.44,0.51,0.874,0.427,8167,200040,0.04,0.05,-0.146,0.382,1409,270604,402554.69999999995,1196715.0999999999,1730101.9928599999,4275045.979379999]
["2025-09-12T16:01:14.000000000",586.66,587.0,0.03,0.04,0.17,0.658,6744,234232,0.56,0.65,-0.83,0.655,619,203868,484299.7,1196715.0999999999,2365475.8926200005,4275045.979379999]
["2025-09-12T16:01:14.000000000",586.66,588.0,0.01,0.02,0.046,0.119,7335,103236,1.54,1.65,-0.954,0.119,772,65982,96473.29999999999,1196715.0999999999,458179.70002000005,4275045.979379999]
["2025-09-12T16:01:14.000000000",586.66,589.0,0.0,0.01,0.013,0.032,4366,53904,2.41,2.77,-0.987,0.032,258,16710,14796.8,1196715.0999999999,77119.97695999999,4275045.979379999]
["2025-09-12T16:01:14.000000000",586.66,590.0,0.0,0.01,0.01,0.019,27925,33219,3.4,3.76,-0.99,0.019,1310,4528,55546.49999999999,1196715.0999999999,296665.16209999996,4275045.979379999]
["2025-09-12T16:01:14.000000000",586.66,591.0,0.0,0.01,0.008,0.012,3355,10547,4.4,4.76,-0.992,0.012,514,1717,4642.799999999999,1196715.0999999999,20000.41272,4275045.979379999]
["2025-09-12T16:01:14.000000000",586.66,592.0,0.0,0.01,0.007,0.009,2897,10094,5.4,5.76,-0.993,0.009,38,644,2641.4999999999995,1196715.0999999999,15095.34846,4275045.979379999]
["2025-09-12T16:01:14.000000000",586.66,593.0,0.0,0.01,0.006,0.007,2950,2515,6.4,6.75,-0.994,0.007,43,813,2095.1,1196715.0999999999,11937.944340000002,4275045.979379999]
["2025-09-12T16:01:14.000000000",586.66,594.0,0.0,0.01,0.005,0.005,1320,1394,7.4,7.75,-0.994,0.005,52,56,686.0,1196715.0999999999,3719.424400000001,4275045.979379999]
["2025-09-12T16:01:14.000000000",586.66,595.0,0.0,0.01,0.005,0.004,8479,1044,8.4,8.76,-0.995,0.004,39,116,3407.2000000000003,1196715.0999999999,19805.641600000003,4275045.979379999]
["2025-09-12T16:01:14.000000000",586.66,596.0,0.0,0.01,0.004,0.004,433,118,9.4,9.76,-0.995,0.004,201,403,253.6,1196715.0999999999,544.42048,4275045.979379999]
["2025-09-12T16:01:14.000000000",586.66,598.0,0.0,0.01,0.004,0.003,904,1188,11.4,11.76,-0.996,0.003,19,10,276.90000000000003,1196715.0999999999,1557.5822999999998,4275045.979379999]
["2025-09-12T16:01:14.000000000",586.66,600.0,0.0,0.01,0.003,0.002,5748,230,13.4,13.75,-0.997,0.002,42,23,1158.0,1196715.0999999999,6694.96392,4275045.979379999]
["2025-09-12T16:01:14.000000000",586.66,602.0,0.0,0.01,0.003,0.002,761,1,15.4,15.76,-0.997,0.002,1,1,152.4,1196715.0999999999,891.7231999999999,4275045.979379999]
["2025-09-12T16:01:14.000000000",586.66,604.0,0.0,0.01,0.003,0.001,1074,0,17.4,17.76,-0.997,0.001,0,0,107.4,1196715.0999999999,630.07284,4275045.979379999]
["2025-09-12T16:01:14.000000000",586.66,605.0,0.0,0.01,0.003,0.001,5809,6,18.4,18.76,-0.997,0.001,1,3,581.0,1196715.0999999999,3407.3212799999997,4275045.979379999]
["2025-09-12T16:01:14.000000000",586.66,606.0,0.0,0.01,0.002,0.001,9,0,19.4,19.76,-0.997,0.001,0,0,0.9000000000000001,1196715.0999999999,5.279940000000001,4275045.979379999]
["2025-09-12T16:01:14.000000000",586.66,608.0,0.0,0.01,0.002,0.001,134,0,21.4,21.76,-0.998,0.001,0,0,13.4,1196715.0999999999,78.61243999999999,4275045.979379999]
["2025-09-12T16:01:14.000000000",586.66,610.0,0.0,0.01,0.002,0.001,3673,46,23.4,23.76,-0.998,0.001,280,286,395.3,1196715.0999999999,1990.5373799999995,4275045.979379999]
["2025-09-12T16:01:14.000000000",586.66,612.0,0.0,0.01,0.002,0.001,891,0,23.86,26.83,-0.998,0.001,0,0,89.1,1196715.0999999999,522.71406,4275045.979379999]
["2025-09-12T16:01:14.000000000",586.66,614.0,0.0,0.01,0.002,0.001,2,0,26.26,28.83,-0.998,0.001,0,0,0.2,1196715.0999999999,1.17332,4275045.979379999]
["2025-09-12T16:01:14.000000000",586.66,615.0,0.0,0.01,0.002,0.001,2556,15,26.81,30.29,-0.998,0.001,0,0,255.6,1196715.0999999999,1499.50296,4275045.979379999]
["2025-09-12T16:01:14.000000000",586.66,616.0,0.0,0.01,0.002,0.001,0,0,27.46,31.34,-0.998,0.001,0,3,0.0,1196715.0999999999,0.0,4275045.979379999]
["2025-09-12T16:01:14.000000000",586.66,618.0,0.0,0.01,0.002,0.0,0,0,29.42,33.34,-0.998,0.001,0,4,0.0,1196715.0999999999,0.0,4275045.979379999]
["2025-09-12T16:01:14.000000000",586.66,620.0,0.0,0.01,0.002,0.0,579,1,31.85,35.34,-0.998,0.0,0,4,0.0,1196715.0999999999,0.0,4275045.979379999]
["2025-09-12T16:01:14.000000000",586.66,625.0,0.0,0.01,0.001,0.0,336,0,36.46,40.34,-0.999,0.0,0,0,0.0,1196715.0999999999,0.0,4275045.979379999]
["2025-09-12T16:01:14.000000000",586.66,630.0,0.0,0.01,0.001,0.0,377,0,41.42,45.34,-0.999,0.0,0,0,0.0,1196715.0999999999,0.0,4275045.979379999]
["2025-09-12T16:01:14.000000000",586.66,635.0,0.0,0.01,0.001,0.0,179,3,46.41,50.34,-0.999,0.0,0,0,0.0,1196715.0999999999,0.0,4275045.979379999]
["2025-09-12T16:01:14.000000000",586.66,640.0,0.0,0.01,0.001,0.0,73,0,51.43,55.47,-0.999,0.0,0,0,0.0,1196715.0999999999,0.0,4275045.979379999]
["2025-09-12T16:01:14.000000000",586.66,645.0,0.0,0.01,0.001,0.0,123,0,56.46,60.34,-0.999,0.0,0,0,0.0,1196715.0999999999,0.0,4275045.979379999]
["2025-09-12T16:01:14.000000000",586.66,650.0,0.0,0.01,0.001,0.0,835,0,61.44,65.34,-0.999,0.0,0,0,0.0,1196715.0999999999,0.0,4275045.979379999]
["2025-09-12T16:01:14.000000000",586.66,655.0,0.0,0.01,0.001,0.0,160,0,66.44,70.34,-0.999,0.0,0,0,0.0,1196715.0999999999,0.0,4275045.979379999]
["2025-09-12T16:01:14.000000000",586.66,660.0,0.0,0.01,0.001,0.0,10,1,71.44,75.34,-0.999,0.0,0,0,0.0,1196715.0999999999,0.0,4275045.979379999]
["2025-09-12T16:01:14.000000000",586.66,665.0,0.0,0.01,0.001,0.0,19,0,76.44,80.34,-0.999,0.0,0,32,0.0,1196715.0999999999,0.0,4275045.979379999]
["2025-09-12T16:01:14.000000000",586.66,670.0,0.0,0.01,0.001,0.0,3,0,81.47,85.4,-0.999,0.0,0,30,0.0,1196715.0999999999,0.0,4275045.979379999]
["2025-09-12T16:01:14.000000000",586.66,675.0,0.0,0.01,0.001,0.0,19,1,86.47,90.43,-0.999,0.0,0,53,0.0,1196715.0999999999,0.0,4275045.979379999]
["2025-09-12T16:01:26.000000000",586.66,527.0,57.66,61.59,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3449,0,0.0,1201340.1,0.0,4302504.014019999]
["2025-09-12T16:01:26.000000000",586.66,528.0,56.66,60.6,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,772,5,0.0,1201340.1,0.0,4302504.014019999]
["2025-09-12T16:01:26.000000000",586.66,529.0,55.66,59.6,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1342,1,0.0,1201340.1,0.0,4302504.014019999]
["2025-09-12T16:01:26.000000000",586.66,530.0,54.66,58.6,1.0,0.0,95,33,0.0,0.01,-0.001,0.0,5241,201,0.0,1201340.1,0.0,4302504.014019999]
["2025-09-12T16:01:26.000000000",586.66,531.0,53.52,57.57,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,395,0,0.0,1201340.1,0.0,4302504.014019999]
["2025-09-12T16:01:26.000000000",586.66,532.0,52.66,56.6,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,199,0,0.0,1201340.1,0.0,4302504.014019999]
["2025-09-12T16:01:26.000000000",586.66,533.0,51.66,55.6,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1201340.1,0.0,4302504.014019999]
["2025-09-12T16:01:26.000000000",586.66,534.0,50.66,54.6,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,242,0,0.0,1201340.1,0.0,4302504.014019999]
["2025-09-12T16:01:26.000000000",586.66,535.0,49.66,53.6,1.0,0.0,32,7,0.0,0.01,-0.001,0.0,2325,22,0.0,1201340.1,0.0,4302504.014019999]
["2025-09-12T16:01:26.000000000",586.66,536.0,48.66,52.6,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,2654,182,0.0,1201340.1,0.0,4302504.014019999]
["2025-09-12T16:01:26.000000000",586.66,537.0,47.66,51.6,1.0,0.0,12,18,0.0,0.01,-0.001,0.0,3131,0,0.0,1201340.1,0.0,4302504.014019999]
["2025-09-12T16:01:26.000000000",586.66,538.0,46.66,49.99,1.0,0.0,5,1,0.0,0.01,-0.001,0.0,1110,11,0.0,1201340.1,0.0,4302504.014019999]
["2025-09-12T16:01:26.000000000",586.66,539.0,45.33,49.57,1.0,0.0,56,44,0.0,0.01,-0.001,0.0,551,2,0.0,1201340.1,0.0,4302504.014019999]
["2025-09-12T16:01:26.000000000",586.66,540.0,44.6,48.57,1.0,0.0,149,126,0.0,0.01,-0.001,0.0,7051,187,0.0,1201340.1,0.0,4302504.014019999]
["2025-09-12T16:01:26.000000000",586.66,541.0,43.54,47.53,1.0,0.0,177,0,0.0,0.01,-0.001,0.0,690,120,0.0,1201340.1,0.0,4302504.014019999]
["2025-09-12T16:01:26.000000000",586.66,542.0,42.66,46.6,1.0,0.0,89,14,0.0,0.01,-0.001,0.0,4348,43,0.0,1201340.1,0.0,4302504.014019999]
["2025-09-12T16:01:26.000000000",586.66,543.0,41.66,45.6,1.0,0.0,192,8,0.0,0.01,-0.001,0.0,2313,13,0.0,1201340.1,0.0,4302504.014019999]
["2025-09-12T16:01:26.000000000",586.66,544.0,40.57,44.57,1.0,0.0,24,1,0.0,0.01,-0.001,0.0,1398,125,0.0,1201340.1,0.0,4302504.014019999]
["2025-09-12T16:01:26.000000000",586.66,545.0,39.66,43.6,1.0,0.0,88,85,0.0,0.01,-0.001,0.0,68453,262,0.0,1201340.1,0.0,4302504.014019999]
["2025-09-12T16:01:26.000000000",586.66,546.0,38.37,42.57,1.0,0.0,192,0,0.0,0.01,-0.001,0.0,772,8,0.0,1201340.1,0.0,4302504.014019999]
["2025-09-12T16:01:26.000000000",586.66,547.0,37.66,41.6,1.0,0.0,37,0,0.0,0.01,-0.001,0.0,13115,357,0.0,1201340.1,0.0,4302504.014019999]
["2025-09-12T16:01:26.000000000",586.66,548.0,36.66,40.6,1.0,0.0,131,0,0.0,0.01,-0.001,0.0,1547,17,0.0,1201340.1,0.0,4302504.014019999]
["2025-09-12T16:01:26.000000000",586.66,549.0,35.34,39.57,1.0,0.0,223,5,0.0,0.01,-0.001,0.0,940,64,0.0,1201340.1,0.0,4302504.014019999]
["2025-09-12T16:01:26.000000000",586.66,550.0,34.66,38.6,1.0,0.0,470,182,0.0,0.01,-0.001,0.0,38971,383,0.0,1201340.1,0.0,4302504.014019999]
["2025-09-12T16:01:26.000000000",586.66,551.0,33.66,37.6,1.0,0.0,67,2,0.0,0.01,-0.001,0.0,2157,89,0.0,1201340.1,0.0,4302504.014019999]
["2025-09-12T16:01:26.000000000",586.66,552.0,32.34,36.57,1.0,0.0,37,3,0.0,0.01,-0.001,0.0,1059,294,0.0,1201340.1,0.0,4302504.014019999]
["2025-09-12T16:01:26.000000000",586.66,553.0,31.66,35.6,1.0,0.0,55,12,0.0,0.01,-0.001,0.0,1169,225,0.0,1201340.1,0.0,4302504.014019999]
["2025-09-12T16:01:26.000000000",586.66,554.0,30.53,34.57,1.0,0.0,54,5,0.0,0.01,-0.002,0.0,3326,340,0.0,1201340.1,0.0,4302504.014019999]
["2025-09-12T16:01:26.000000000",586.66,555.0,29.66,33.6,1.0,0.0,1145,120,0.0,0.01,-0.002,0.0,16737,829,0.0,1201340.1,0.0,4302504.014019999]
["2025-09-12T16:01:26.000000000",586.66,556.0,28.5,32.53,1.0,0.0,72,1,0.0,0.01,-0.002,0.0,1064,467,0.0,1201340.1,0.0,4302504.014019999]
["2025-09-12T16:01:26.000000000",586.66,557.0,27.34,31.53,1.0,0.0,205,39,0.0,0.01,-0.002,0.001,1827,448,182.7,1201340.1,-1071.82782,4302504.014019999]
["2025-09-12T16:01:26.000000000",586.66,558.0,26.71,30.16,1.0,0.0,157,16,0.0,0.01,-0.002,0.001,2089,286,208.9,1201340.1,-1225.5327399999999,4302504.014019999]
["2025-09-12T16:01:26.000000000",586.66,559.0,25.71,29.17,1.0,0.0,321,8,0.0,0.01,-0.002,0.001,1406,643,140.60000000000002,1201340.1,-824.8439600000002,4302504.014019999]
["2025-09-12T16:01:26.000000000",586.66,560.0,24.71,28.55,1.0,0.0,8225,266,0.0,0.01,-0.002,0.001,64327,2815,6432.7,1201340.1,-37738.07782,4302504.014019999]
["2025-09-12T16:01:26.000000000",586.66,561.0,23.71,26.75,1.0,0.0,337,54,0.0,0.01,-0.002,0.001,2574,1259,257.4,1201340.1,-1510.0628399999998,4302504.014019999]
["2025-09-12T16:01:26.000000000",586.66,562.0,22.71,26.18,1.0,0.0,314,27,0.0,0.01,-0.002,0.001,2799,1880,279.9,1201340.1,-1642.06134,4302504.014019999]
["2025-09-12T16:01:26.000000000",586.66,563.0,23.24,23.59,1.0,0.0,607,42,0.0,0.01,-0.002,0.001,4210,2856,421.0,1201340.1,-2469.8386,4302504.014019999]
["2025-09-12T16:01:26.000000000",586.66,564.0,22.24,22.6,1.0,0.0,852,124,0.0,0.01,-0.002,0.001,4188,2583,418.79999999999995,1201340.1,-2456.9320799999996,4302504.014019999]
["2025-09-12T16:01:26.000000000",586.66,565.0,21.24,21.59,1.0,0.0,2688,333,0.0,0.01,-0.002,0.001,14789,2194,1478.8999999999999,1201340.1,-8676.114739999999,4302504.014019999]
["2025-09-12T16:01:26.000000000",586.66,566.0,20.24,20.6,1.0,0.0,503,104,0.0,0.01,-0.002,0.001,4200,1993,420.0,1201340.1,-2463.9719999999998,4302504.014019999]
["2025-09-12T16:01:26.000000000",586.66,567.0,19.24,19.6,1.0,0.0,575,170,0.0,0.01,-0.002,0.001,3836,2091,383.6,1201340.1,-2250.42776,4302504.014019999]
["2025-09-12T16:01:26.000000000",586.66,568.0,18.24,18.6,1.0,0.0,507,84,0.0,0.01,-0.002,0.001,3886,1214,388.6,1201340.1,-2279.76076,4302504.014019999]
["2025-09-12T16:01:26.000000000",586.66,569.0,17.24,17.59,1.0,0.0,710,38,0.0,0.01,-0.003,0.001,5172,1437,517.1999999999999,1201340.1,-3034.2055199999995,4302504.014019999]
["2025-09-12T16:01:26.000000000",586.66,570.0,16.24,16.59,1.0,0.0,7290,1118,0.0,0.01,-0.003,0.001,21108,6683,2110.8,1201340.1,-12383.219280000001,4302504.014019999]
["2025-09-12T16:01:26.000000000",586.66,571.0,15.24,15.59,1.0,0.0,1017,298,0.0,0.01,-0.003,0.002,5384,2461,1076.8000000000002,1201340.1,-6317.154880000002,4302504.014019999]
["2025-09-12T16:01:26.000000000",586.66,572.0,14.24,14.59,1.0,0.0,789,185,0.0,0.01,-0.003,0.002,6585,3622,1317.0,1201340.1,-7726.3122,4302504.014019999]
["2025-09-12T16:01:26.000000000",586.66,573.0,13.24,13.59,1.0,0.0,1356,273,0.0,0.01,-0.003,0.002,4072,3914,814.4,1201340.1,-4777.75904,4302504.014019999]
["2025-09-12T16:01:26.000000000",586.66,574.0,12.24,12.59,1.0,0.0,1804,363,0.0,0.01,-0.003,0.002,5376,6312,1075.2,1201340.1,-6307.768319999999,4302504.014019999]
["2025-09-12T16:01:26.000000000",586.66,575.0,11.24,11.59,1.0,0.0,5991,1619,0.0,0.01,-0.004,0.003,17221,6846,5166.3,1201340.1,-30308.615579999998,4302504.014019999]
["2025-09-12T16:01:26.000000000",586.66,576.0,10.26,10.58,1.0,0.0,1601,478,0.0,0.01,-0.004,0.003,4848,4913,1454.4,1201340.1,-8532.38304,4302504.014019999]
["2025-09-12T16:01:26.000000000",586.66,577.0,9.24,9.59,1.0,0.0,1536,915,0.0,0.01,-0.004,0.003,7270,5781,2181.0,1201340.1,-12795.0546,4302504.014019999]
["2025-09-12T16:01:26.000000000",586.66,578.0,8.24,8.59,1.0,0.0,2710,844,0.0,0.01,-0.005,0.004,7331,9385,2932.4,1201340.1,-17203.21784,4302504.014019999]
["2025-09-12T16:01:26.000000000",586.66,579.0,7.24,7.58,1.0,0.0,2532,1243,0.0,0.01,-0.005,0.005,8962,11756,4481.0,1201340.1,-26288.2346,4302504.014019999]
["2025-09-12T16:01:26.000000000",586.66,580.0,6.24,6.6,1.0,0.0,5616,2947,0.0,0.01,-0.006,0.006,11549,32589,6929.4,1201340.1,-40652.018039999995,4302504.014019999]
["2025-09-12T16:01:26.000000000",586.66,581.0,5.24,5.58,1.0,0.0,3613,2485,0.0,0.01,-0.007,0.008,6113,20296,4890.400000000001,1201340.1,-28690.020640000002,4302504.014019999]
["2025-09-12T16:01:26.000000000",586.66,582.0,4.24,4.58,1.0,0.0,5383,5397,0.0,0.01,-0.008,0.011,11636,41991,12799.6,1201340.1,-75090.13336,4302504.014019999]
["2025-09-12T16:01:26.000000000",586.66,583.0,3.24,3.56,1.0,0.0,6629,10079,0.0,0.01,-0.01,0.016,9023,74127,14436.8,1201340.1,-84694.93088,4302504.014019999]
["2025-09-12T16:01:26.000000000",586.66,584.0,2.3,2.53,1.0,0.0,6069,30937,0.0,0.01,-0.012,0.027,7773,122642,20987.100000000002,1201340.1,-123122.92086000001,4302504.014019999]
["2025-09-12T16:01:26.000000000",586.66,585.0,1.27,1.5,1.0,0.0,9953,125714,0.0,0.01,-0.018,0.056,5733,230740,32104.8,1201340.1,-188346.01968,4302504.014019999]
["2025-09-12T16:01:26.000000000",586.66,586.0,0.45,0.51,0.877,0.436,8167,200040,0.04,0.05,-0.147,0.384,1409,270611,410186.80000000005,1201340.1,1771570.0549599996,4302504.014019999]
["2025-09-12T16:01:26.000000000",586.66,587.0,0.03,0.04,0.17,0.654,6744,234536,0.56,0.62,-0.831,0.65,619,203997,481292.60000000003,1201340.1,2351465.86516,4302504.014019999]
["2025-09-12T16:01:26.000000000",586.66,588.0,0.01,0.02,0.046,0.119,7335,103239,1.48,1.65,-0.954,0.119,772,66129,96473.29999999999,1201340.1,458179.70002000005,4302504.014019999]
["2025-09-12T16:01:26.000000000",586.66,589.0,0.0,0.01,0.013,0.032,4366,53904,2.41,2.77,-0.987,0.032,258,16710,14796.8,1201340.1,77119.97695999999,4302504.014019999]
["2025-09-12T16:01:26.000000000",586.66,590.0,0.0,0.01,0.01,0.019,27925,33219,3.41,3.78,-0.99,0.019,1310,4528,55546.49999999999,1201340.1,296665.16209999996,4302504.014019999]
["2025-09-12T16:01:26.000000000",586.66,591.0,0.0,0.01,0.008,0.012,3355,10547,4.41,4.78,-0.992,0.012,514,1717,4642.799999999999,1201340.1,20000.41272,4302504.014019999]
["2025-09-12T16:01:26.000000000",586.66,592.0,0.0,0.01,0.007,0.009,2897,10094,5.41,5.77,-0.993,0.009,38,644,2641.4999999999995,1201340.1,15095.34846,4302504.014019999]
["2025-09-12T16:01:26.000000000",586.66,593.0,0.0,0.01,0.006,0.007,2950,2515,6.41,6.76,-0.994,0.007,43,813,2095.1,1201340.1,11937.944340000002,4302504.014019999]
["2025-09-12T16:01:26.000000000",586.66,594.0,0.0,0.01,0.005,0.005,1320,1394,7.41,7.76,-0.994,0.005,52,56,686.0,1201340.1,3719.424400000001,4302504.014019999]
["2025-09-12T16:01:26.000000000",586.66,595.0,0.0,0.01,0.005,0.004,8479,1044,8.4,8.76,-0.995,0.004,39,116,3407.2000000000003,1201340.1,19805.641600000003,4302504.014019999]
["2025-09-12T16:01:26.000000000",586.66,596.0,0.0,0.01,0.004,0.004,433,118,9.41,9.76,-0.995,0.004,201,403,253.6,1201340.1,544.42048,4302504.014019999]
["2025-09-12T16:01:26.000000000",586.66,598.0,0.0,0.01,0.004,0.003,904,1188,11.41,11.76,-0.996,0.003,19,10,276.90000000000003,1201340.1,1557.5822999999998,4302504.014019999]
["2025-09-12T16:01:26.000000000",586.66,600.0,0.0,0.01,0.003,0.002,5748,230,13.41,13.76,-0.997,0.002,42,23,1158.0,1201340.1,6694.96392,4302504.014019999]
["2025-09-12T16:01:26.000000000",586.66,602.0,0.0,0.01,0.003,0.002,761,1,15.41,15.76,-0.997,0.002,1,1,152.4,1201340.1,891.7231999999999,4302504.014019999]
["2025-09-12T16:01:26.000000000",586.66,604.0,0.0,0.01,0.003,0.001,1074,0,17.41,17.76,-0.997,0.001,0,0,107.4,1201340.1,630.07284,4302504.014019999]
["2025-09-12T16:01:26.000000000",586.66,605.0,0.0,0.01,0.003,0.001,5809,6,18.41,18.76,-0.997,0.001,1,3,581.0,1201340.1,3407.3212799999997,4302504.014019999]
["2025-09-12T16:01:26.000000000",586.66,606.0,0.0,0.01,0.002,0.001,9,0,19.4,19.76,-0.997,0.001,0,0,0.9000000000000001,1201340.1,5.279940000000001,4302504.014019999]
["2025-09-12T16:01:26.000000000",586.66,608.0,0.0,0.01,0.002,0.001,134,0,21.4,21.76,-0.998,0.001,0,0,13.4,1201340.1,78.61243999999999,4302504.014019999]
["2025-09-12T16:01:26.000000000",586.66,610.0,0.0,0.01,0.002,0.001,3673,46,23.4,23.76,-0.998,0.001,280,286,395.3,1201340.1,1990.5373799999995,4302504.014019999]
["2025-09-12T16:01:26.000000000",586.66,612.0,0.0,0.01,0.002,0.001,891,0,23.86,26.83,-0.998,0.001,0,0,89.1,1201340.1,522.71406,4302504.014019999]
["2025-09-12T16:01:26.000000000",586.66,614.0,0.0,0.01,0.002,0.001,2,0,25.84,29.32,-0.998,0.001,0,0,0.2,1201340.1,1.17332,4302504.014019999]
["2025-09-12T16:01:26.000000000",586.66,615.0,0.0,0.01,0.002,0.001,2556,15,26.61,30.29,-0.998,0.001,0,0,255.6,1201340.1,1499.50296,4302504.014019999]
["2025-09-12T16:01:26.000000000",586.66,616.0,0.0,0.01,0.002,0.001,0,0,27.4,31.34,-0.998,0.001,0,3,0.0,1201340.1,0.0,4302504.014019999]
["2025-09-12T16:01:26.000000000",586.66,618.0,0.0,0.01,0.002,0.001,0,0,29.4,33.34,-0.998,0.001,0,4,0.0,1201340.1,0.0,4302504.014019999]
["2025-09-12T16:01:26.000000000",586.66,620.0,0.0,0.01,0.002,0.0,579,1,31.4,35.34,-0.998,0.0,0,4,0.0,1201340.1,0.0,4302504.014019999]
["2025-09-12T16:01:26.000000000",586.66,625.0,0.0,0.01,0.001,0.0,336,0,36.4,40.34,-0.999,0.0,0,0,0.0,1201340.1,0.0,4302504.014019999]
["2025-09-12T16:01:26.000000000",586.66,630.0,0.0,0.01,0.001,0.0,377,0,41.4,45.34,-0.999,0.0,0,0,0.0,1201340.1,0.0,4302504.014019999]
["2025-09-12T16:01:26.000000000",586.66,635.0,0.0,0.01,0.001,0.0,179,3,46.4,50.34,-0.999,0.0,0,0,0.0,1201340.1,0.0,4302504.014019999]
["2025-09-12T16:01:26.000000000",586.66,640.0,0.0,0.01,0.001,0.0,73,0,51.43,55.47,-0.999,0.0,0,0,0.0,1201340.1,0.0,4302504.014019999]
["2025-09-12T16:01:26.000000000",586.66,645.0,0.0,0.01,0.001,0.0,123,0,56.4,60.34,-0.999,0.0,0,0,0.0,1201340.1,0.0,4302504.014019999]
["2025-09-12T16:01:26.000000000",586.66,650.0,0.0,0.01,0.001,0.0,835,0,61.41,65.34,-0.999,0.0,0,0,0.0,1201340.1,0.0,4302504.014019999]
["2025-09-12T16:01:26.000000000",586.66,655.0,0.0,0.01,0.001,0.0,160,0,66.41,70.34,-0.999,0.0,0,0,0.0,1201340.1,0.0,4302504.014019999]
["2025-09-12T16:01:26.000000000",586.66,660.0,0.0,0.01,0.001,0.0,10,1,71.41,75.34,-0.999,0.0,0,0,0.0,1201340.1,0.0,4302504.014019999]
["2025-09-12T16:01:26.000000000",586.66,665.0,0.0,0.01,0.001,0.0,19,0,76.41,80.34,-0.999,0.0,0,32,0.0,1201340.1,0.0,4302504.014019999]
["2025-09-12T16:01:26.000000000",586.66,670.0,0.0,0.01,0.001,0.0,3,0,81.47,85.4,-0.999,0.0,0,30,0.0,1201340.1,0.0,4302504.014019999]
["2025-09-12T16:01:26.000000000",586.66,675.0,0.0,0.01,0.001,0.0,19,1,86.47,90.43,-0.999,0.0,0,53,0.0,1201340.1,0.0,4302504.014019999]
["2025-09-12T16:01:38.000000000",586.66,527.0,57.66,61.58,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3449,0,0.0,1186212.2,0.0,4219461.704359999]
["2025-09-12T16:01:38.000000000",586.66,528.0,56.66,60.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,772,5,0.0,1186212.2,0.0,4219461.704359999]
["2025-09-12T16:01:38.000000000",586.66,529.0,55.66,59.58,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1342,1,0.0,1186212.2,0.0,4219461.704359999]
["2025-09-12T16:01:38.000000000",586.66,530.0,54.66,58.58,1.0,0.0,95,33,0.0,0.01,-0.001,0.0,5241,201,0.0,1186212.2,0.0,4219461.704359999]
["2025-09-12T16:01:38.000000000",586.66,531.0,53.52,57.57,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,395,0,0.0,1186212.2,0.0,4219461.704359999]
["2025-09-12T16:01:38.000000000",586.66,532.0,52.66,56.58,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,199,0,0.0,1186212.2,0.0,4219461.704359999]
["2025-09-12T16:01:38.000000000",586.66,533.0,51.66,55.58,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1186212.2,0.0,4219461.704359999]
["2025-09-12T16:01:38.000000000",586.66,534.0,50.66,54.58,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,242,0,0.0,1186212.2,0.0,4219461.704359999]
["2025-09-12T16:01:38.000000000",586.66,535.0,49.66,53.58,1.0,0.0,32,7,0.0,0.01,-0.001,0.0,2325,22,0.0,1186212.2,0.0,4219461.704359999]
["2025-09-12T16:01:38.000000000",586.66,536.0,48.66,52.58,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,2654,182,0.0,1186212.2,0.0,4219461.704359999]
["2025-09-12T16:01:38.000000000",586.66,537.0,47.66,51.58,1.0,0.0,12,18,0.0,0.01,-0.001,0.0,3131,0,0.0,1186212.2,0.0,4219461.704359999]
["2025-09-12T16:01:38.000000000",586.66,538.0,46.66,49.99,1.0,0.0,5,1,0.0,0.01,-0.001,0.0,1110,11,0.0,1186212.2,0.0,4219461.704359999]
["2025-09-12T16:01:38.000000000",586.66,539.0,45.4,49.57,1.0,0.0,56,44,0.0,0.01,-0.001,0.0,551,2,0.0,1186212.2,0.0,4219461.704359999]
["2025-09-12T16:01:38.000000000",586.66,540.0,44.6,48.57,1.0,0.0,149,126,0.0,0.01,-0.001,0.0,7051,187,0.0,1186212.2,0.0,4219461.704359999]
["2025-09-12T16:01:38.000000000",586.66,541.0,43.54,47.53,1.0,0.0,177,0,0.0,0.01,-0.001,0.0,690,120,0.0,1186212.2,0.0,4219461.704359999]
["2025-09-12T16:01:38.000000000",586.66,542.0,42.66,46.56,1.0,0.0,89,14,0.0,0.01,-0.001,0.0,4348,43,0.0,1186212.2,0.0,4219461.704359999]
["2025-09-12T16:01:38.000000000",586.66,543.0,41.66,45.58,1.0,0.0,192,8,0.0,0.01,-0.001,0.0,2313,13,0.0,1186212.2,0.0,4219461.704359999]
["2025-09-12T16:01:38.000000000",586.66,544.0,40.57,44.56,1.0,0.0,24,1,0.0,0.01,-0.001,0.0,1398,125,0.0,1186212.2,0.0,4219461.704359999]
["2025-09-12T16:01:38.000000000",586.66,545.0,39.66,43.56,1.0,0.0,88,85,0.0,0.01,-0.001,0.0,68453,262,0.0,1186212.2,0.0,4219461.704359999]
["2025-09-12T16:01:38.000000000",586.66,546.0,38.4,42.56,1.0,0.0,192,0,0.0,0.01,-0.001,0.0,772,8,0.0,1186212.2,0.0,4219461.704359999]
["2025-09-12T16:01:38.000000000",586.66,547.0,37.66,41.56,1.0,0.0,37,0,0.0,0.01,-0.001,0.0,13115,357,0.0,1186212.2,0.0,4219461.704359999]
["2025-09-12T16:01:38.000000000",586.66,548.0,36.66,40.56,1.0,0.0,131,0,0.0,0.01,-0.001,0.0,1547,17,0.0,1186212.2,0.0,4219461.704359999]
["2025-09-12T16:01:38.000000000",586.66,549.0,35.4,39.57,1.0,0.0,223,5,0.0,0.01,-0.001,0.0,940,64,0.0,1186212.2,0.0,4219461.704359999]
["2025-09-12T16:01:38.000000000",586.66,550.0,34.66,38.58,1.0,0.0,470,182,0.0,0.01,-0.001,0.0,38971,383,0.0,1186212.2,0.0,4219461.704359999]
["2025-09-12T16:01:38.000000000",586.66,551.0,33.66,37.58,1.0,0.0,67,2,0.0,0.01,-0.001,0.0,2157,89,0.0,1186212.2,0.0,4219461.704359999]
["2025-09-12T16:01:38.000000000",586.66,552.0,32.4,36.57,1.0,0.0,37,3,0.0,0.01,-0.001,0.0,1059,294,0.0,1186212.2,0.0,4219461.704359999]
["2025-09-12T16:01:38.000000000",586.66,553.0,31.66,34.84,1.0,0.0,55,12,0.0,0.01,-0.001,0.0,1169,225,0.0,1186212.2,0.0,4219461.704359999]
["2025-09-12T16:01:38.000000000",586.66,554.0,30.53,34.57,1.0,0.0,54,5,0.0,0.01,-0.002,0.0,3326,340,0.0,1186212.2,0.0,4219461.704359999]
["2025-09-12T16:01:38.000000000",586.66,555.0,29.66,33.58,1.0,0.0,1145,120,0.0,0.01,-0.002,0.0,16737,829,0.0,1186212.2,0.0,4219461.704359999]
["2025-09-12T16:01:38.000000000",586.66,556.0,28.5,32.53,1.0,0.0,72,1,0.0,0.01,-0.002,0.0,1064,467,0.0,1186212.2,0.0,4219461.704359999]
["2025-09-12T16:01:38.000000000",586.66,557.0,27.4,31.53,1.0,0.0,205,39,0.0,0.01,-0.002,0.001,1827,448,182.7,1186212.2,-1071.82782,4219461.704359999]
["2025-09-12T16:01:38.000000000",586.66,558.0,26.71,30.16,1.0,0.0,157,16,0.0,0.01,-0.002,0.001,2089,286,208.9,1186212.2,-1225.5327399999999,4219461.704359999]
["2025-09-12T16:01:38.000000000",586.66,559.0,25.71,29.17,1.0,0.0,321,8,0.0,0.01,-0.002,0.001,1406,643,140.60000000000002,1186212.2,-824.8439600000002,4219461.704359999]
["2025-09-12T16:01:38.000000000",586.66,560.0,24.71,28.55,1.0,0.0,8225,266,0.0,0.01,-0.002,0.001,64327,2815,6432.7,1186212.2,-37738.07782,4219461.704359999]
["2025-09-12T16:01:38.000000000",586.66,561.0,23.71,26.75,1.0,0.0,337,54,0.0,0.01,-0.002,0.001,2574,1259,257.4,1186212.2,-1510.0628399999998,4219461.704359999]
["2025-09-12T16:01:38.000000000",586.66,562.0,22.71,26.18,1.0,0.0,314,27,0.0,0.01,-0.002,0.001,2799,1880,279.9,1186212.2,-1642.06134,4219461.704359999]
["2025-09-12T16:01:38.000000000",586.66,563.0,23.29,23.65,1.0,0.0,607,42,0.0,0.01,-0.002,0.001,4210,2856,421.0,1186212.2,-2469.8386,4219461.704359999]
["2025-09-12T16:01:38.000000000",586.66,564.0,22.29,22.65,1.0,0.0,852,124,0.0,0.01,-0.002,0.001,4188,2583,418.79999999999995,1186212.2,-2456.9320799999996,4219461.704359999]
["2025-09-12T16:01:38.000000000",586.66,565.0,21.29,21.65,1.0,0.0,2688,333,0.0,0.01,-0.002,0.001,14789,2194,1478.8999999999999,1186212.2,-8676.114739999999,4219461.704359999]
["2025-09-12T16:01:38.000000000",586.66,566.0,20.29,20.62,1.0,0.0,503,104,0.0,0.01,-0.002,0.001,4200,1993,420.0,1186212.2,-2463.9719999999998,4219461.704359999]
["2025-09-12T16:01:38.000000000",586.66,567.0,19.29,19.65,1.0,0.0,575,172,0.0,0.01,-0.002,0.001,3836,2091,383.6,1186212.2,-2250.42776,4219461.704359999]
["2025-09-12T16:01:38.000000000",586.66,568.0,18.29,18.65,1.0,0.0,507,84,0.0,0.01,-0.002,0.001,3886,1214,388.6,1186212.2,-2279.76076,4219461.704359999]
["2025-09-12T16:01:38.000000000",586.66,569.0,17.29,17.65,1.0,0.0,710,38,0.0,0.01,-0.003,0.001,5172,1437,517.1999999999999,1186212.2,-3034.2055199999995,4219461.704359999]
["2025-09-12T16:01:38.000000000",586.66,570.0,16.29,16.65,1.0,0.0,7290,1118,0.0,0.01,-0.003,0.001,21108,6683,2110.8,1186212.2,-12383.219280000001,4219461.704359999]
["2025-09-12T16:01:38.000000000",586.66,571.0,15.29,15.65,1.0,0.0,1017,298,0.0,0.01,-0.003,0.002,5384,2461,1076.8000000000002,1186212.2,-6317.154880000002,4219461.704359999]
["2025-09-12T16:01:38.000000000",586.66,572.0,14.29,14.65,1.0,0.0,789,185,0.0,0.01,-0.003,0.002,6585,3622,1317.0,1186212.2,-7726.3122,4219461.704359999]
["2025-09-12T16:01:38.000000000",586.66,573.0,13.29,13.65,1.0,0.0,1356,273,0.0,0.01,-0.003,0.002,4072,3914,814.4,1186212.2,-4777.75904,4219461.704359999]
["2025-09-12T16:01:38.000000000",586.66,574.0,12.29,12.65,1.0,0.0,1804,363,0.0,0.01,-0.003,0.002,5376,6312,1075.2,1186212.2,-6307.768319999999,4219461.704359999]
["2025-09-12T16:01:38.000000000",586.66,575.0,11.29,11.65,1.0,0.0,5991,1619,0.0,0.01,-0.004,0.003,17221,6846,5166.3,1186212.2,-30308.615579999998,4219461.704359999]
["2025-09-12T16:01:38.000000000",586.66,576.0,10.3,10.63,1.0,0.0,1601,478,0.0,0.01,-0.004,0.003,4848,4913,1454.4,1186212.2,-8532.38304,4219461.704359999]
["2025-09-12T16:01:38.000000000",586.66,577.0,9.29,9.65,1.0,0.0,1536,915,0.0,0.01,-0.004,0.003,7270,5781,2181.0,1186212.2,-12795.0546,4219461.704359999]
["2025-09-12T16:01:38.000000000",586.66,578.0,8.29,8.65,1.0,0.0,2710,844,0.0,0.01,-0.005,0.004,7331,9385,2932.4,1186212.2,-17203.21784,4219461.704359999]
["2025-09-12T16:01:38.000000000",586.66,579.0,7.29,7.65,1.0,0.0,2532,1243,0.0,0.01,-0.005,0.005,8962,11756,4481.0,1186212.2,-26288.2346,4219461.704359999]
["2025-09-12T16:01:38.000000000",586.66,580.0,6.29,6.65,1.0,0.0,5616,2948,0.0,0.01,-0.006,0.006,11549,32599,6929.4,1186212.2,-40652.018039999995,4219461.704359999]
["2025-09-12T16:01:38.000000000",586.66,581.0,5.29,5.65,1.0,0.0,3613,2485,0.0,0.01,-0.007,0.008,6113,20296,4890.400000000001,1186212.2,-28690.020640000002,4219461.704359999]
["2025-09-12T16:01:38.000000000",586.66,582.0,4.29,4.65,1.0,0.0,5383,5401,0.0,0.01,-0.008,0.011,11636,41991,12799.6,1186212.2,-75090.13336,4219461.704359999]
["2025-09-12T16:01:38.000000000",586.66,583.0,3.29,3.66,1.0,0.0,6629,10083,0.0,0.01,-0.01,0.016,9023,74177,14436.8,1186212.2,-84694.93088,4219461.704359999]
["2025-09-12T16:01:38.000000000",586.66,584.0,2.3,2.66,1.0,0.0,6069,30937,0.0,0.01,-0.012,0.027,7773,122642,20987.100000000002,1186212.2,-123122.92086000001,4219461.704359999]
["2025-09-12T16:01:38.000000000",586.66,585.0,1.44,1.66,1.0,0.0,9953,125716,0.0,0.01,-0.018,0.056,5733,230740,32104.8,1186212.2,-188346.01968,4219461.704359999]
["2025-09-12T16:01:38.000000000",586.66,586.0,0.52,0.57,0.872,0.418,8167,200249,0.03,0.04,-0.146,0.38,1409,270726,394922.60000000003,1186212.2,1688633.93076,4219461.704359999]
["2025-09-12T16:01:38.000000000",586.66,587.0,0.04,0.05,0.194,0.653,6744,234554,0.51,0.59,-0.807,0.65,619,204008,480618.20000000007,1186212.2,2347509.43012,4219461.704359999]
["2025-09-12T16:01:38.000000000",586.66,588.0,0.01,0.02,0.046,0.12,7335,103256,1.43,1.65,-0.954,0.12,772,66169,97283.99999999999,1186212.2,462029.9496,4219461.704359999]
["2025-09-12T16:01:38.000000000",586.66,589.0,0.0,0.01,0.013,0.032,4366,53918,2.35,2.71,-0.987,0.032,258,16710,14796.8,1186212.2,77119.97695999999,4219461.704359999]
["2025-09-12T16:01:38.000000000",586.66,590.0,0.0,0.01,0.01,0.019,27925,33234,3.35,3.71,-0.99,0.019,1310,4528,55546.49999999999,1186212.2,296665.16209999996,4219461.704359999]
["2025-09-12T16:01:38.000000000",586.66,591.0,0.0,0.01,0.008,0.012,3355,10547,4.35,4.71,-0.992,0.012,514,1717,4642.799999999999,1186212.2,20000.41272,4219461.704359999]
["2025-09-12T16:01:38.000000000",586.66,592.0,0.0,0.01,0.007,0.009,2897,10094,5.35,5.71,-0.993,0.009,38,644,2641.4999999999995,1186212.2,15095.34846,4219461.704359999]
["2025-09-12T16:01:38.000000000",586.66,593.0,0.0,0.01,0.006,0.007,2950,2515,6.35,6.71,-0.994,0.007,43,813,2095.1,1186212.2,11937.944340000002,4219461.704359999]
["2025-09-12T16:01:38.000000000",586.66,594.0,0.0,0.01,0.005,0.005,1320,1394,7.35,7.71,-0.994,0.005,52,56,686.0,1186212.2,3719.424400000001,4219461.704359999]
["2025-09-12T16:01:38.000000000",586.66,595.0,0.0,0.01,0.005,0.004,8479,1044,8.35,8.71,-0.995,0.004,39,116,3407.2000000000003,1186212.2,19805.641600000003,4219461.704359999]
["2025-09-12T16:01:38.000000000",586.66,596.0,0.0,0.01,0.005,0.004,433,118,9.35,9.71,-0.995,0.004,201,403,253.6,1186212.2,544.42048,4219461.704359999]
["2025-09-12T16:01:38.000000000",586.66,598.0,0.0,0.01,0.004,0.003,904,1188,11.35,11.71,-0.996,0.003,19,10,276.90000000000003,1186212.2,1557.5822999999998,4219461.704359999]
["2025-09-12T16:01:38.000000000",586.66,600.0,0.0,0.01,0.003,0.002,5748,230,13.35,13.71,-0.997,0.002,42,23,1158.0,1186212.2,6694.96392,4219461.704359999]
["2025-09-12T16:01:38.000000000",586.66,602.0,0.0,0.01,0.003,0.002,761,1,15.35,15.71,-0.997,0.002,1,1,152.4,1186212.2,891.7231999999999,4219461.704359999]
["2025-09-12T16:01:38.000000000",586.66,604.0,0.0,0.01,0.003,0.001,1074,0,17.35,17.71,-0.997,0.001,0,0,107.4,1186212.2,630.07284,4219461.704359999]
["2025-09-12T16:01:38.000000000",586.66,605.0,0.0,0.01,0.003,0.001,5809,6,18.35,18.71,-0.997,0.001,1,3,581.0,1186212.2,3407.3212799999997,4219461.704359999]
["2025-09-12T16:01:38.000000000",586.66,606.0,0.0,0.01,0.002,0.001,9,0,19.35,19.71,-0.997,0.001,0,0,0.9000000000000001,1186212.2,5.279940000000001,4219461.704359999]
["2025-09-12T16:01:38.000000000",586.66,608.0,0.0,0.01,0.002,0.001,134,0,21.35,21.71,-0.998,0.001,0,0,13.4,1186212.2,78.61243999999999,4219461.704359999]
["2025-09-12T16:01:38.000000000",586.66,610.0,0.0,0.01,0.002,0.001,3673,46,23.35,23.71,-0.998,0.001,280,286,395.3,1186212.2,1990.5373799999995,4219461.704359999]
["2025-09-12T16:01:38.000000000",586.66,612.0,0.0,0.01,0.002,0.001,891,0,23.86,26.83,-0.998,0.001,0,0,89.1,1186212.2,522.71406,4219461.704359999]
["2025-09-12T16:01:38.000000000",586.66,614.0,0.0,0.01,0.002,0.001,2,0,25.84,29.32,-0.998,0.001,0,0,0.2,1186212.2,1.17332,4219461.704359999]
["2025-09-12T16:01:38.000000000",586.66,615.0,0.0,0.01,0.002,0.001,2556,15,26.61,30.29,-0.998,0.001,0,0,255.6,1186212.2,1499.50296,4219461.704359999]
["2025-09-12T16:01:38.000000000",586.66,616.0,0.0,0.01,0.002,0.001,0,0,27.42,31.34,-0.998,0.001,0,3,0.0,1186212.2,0.0,4219461.704359999]
["2025-09-12T16:01:38.000000000",586.66,618.0,0.0,0.01,0.002,0.001,0,0,29.42,33.34,-0.998,0.001,0,4,0.0,1186212.2,0.0,4219461.704359999]
["2025-09-12T16:01:38.000000000",586.66,620.0,0.0,0.01,0.002,0.0,579,1,31.42,35.34,-0.998,0.0,0,4,0.0,1186212.2,0.0,4219461.704359999]
["2025-09-12T16:01:38.000000000",586.66,625.0,0.0,0.01,0.001,0.0,336,0,36.42,40.34,-0.999,0.0,0,0,0.0,1186212.2,0.0,4219461.704359999]
["2025-09-12T16:01:38.000000000",586.66,630.0,0.0,0.01,0.001,0.0,377,0,41.42,45.34,-0.999,0.0,0,0,0.0,1186212.2,0.0,4219461.704359999]
["2025-09-12T16:01:38.000000000",586.66,635.0,0.0,0.01,0.001,0.0,179,3,46.42,50.34,-0.999,0.0,0,0,0.0,1186212.2,0.0,4219461.704359999]
["2025-09-12T16:01:38.000000000",586.66,640.0,0.0,0.01,0.001,0.0,73,0,51.43,55.47,-0.999,0.0,0,0,0.0,1186212.2,0.0,4219461.704359999]
["2025-09-12T16:01:38.000000000",586.66,645.0,0.0,0.01,0.001,0.0,123,0,56.75,60.34,-0.999,0.0,0,0,0.0,1186212.2,0.0,4219461.704359999]
["2025-09-12T16:01:38.000000000",586.66,650.0,0.0,0.01,0.001,0.0,835,0,61.42,65.34,-0.999,0.0,0,0,0.0,1186212.2,0.0,4219461.704359999]
["2025-09-12T16:01:38.000000000",586.66,655.0,0.0,0.01,0.001,0.0,160,0,66.42,70.34,-0.999,0.0,0,0,0.0,1186212.2,0.0,4219461.704359999]
["2025-09-12T16:01:38.000000000",586.66,660.0,0.0,0.01,0.001,0.0,10,1,71.42,75.34,-0.999,0.0,0,0,0.0,1186212.2,0.0,4219461.704359999]
["2025-09-12T16:01:38.000000000",586.66,665.0,0.0,0.01,0.001,0.0,19,0,76.42,80.34,-0.999,0.0,0,32,0.0,1186212.2,0.0,4219461.704359999]
["2025-09-12T16:01:38.000000000",586.66,670.0,0.0,0.01,0.001,0.0,3,0,81.47,85.4,-0.999,0.0,0,30,0.0,1186212.2,0.0,4219461.704359999]
["2025-09-12T16:01:38.000000000",586.66,675.0,0.0,0.01,0.001,0.0,19,1,86.47,90.43,-0.999,0.0,0,53,0.0,1186212.2,0.0,4219461.704359999]
["2025-09-12T16:01:51.000000000",586.66,527.0,57.66,61.58,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3449,0,0.0,1186212.2,0.0,4219461.704359999]
["2025-09-12T16:01:51.000000000",586.66,528.0,56.66,60.58,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,772,5,0.0,1186212.2,0.0,4219461.704359999]
["2025-09-12T16:01:51.000000000",586.66,529.0,55.66,59.58,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1342,1,0.0,1186212.2,0.0,4219461.704359999]
["2025-09-12T16:01:51.000000000",586.66,530.0,54.66,58.58,1.0,0.0,95,33,0.0,0.01,-0.001,0.0,5241,201,0.0,1186212.2,0.0,4219461.704359999]
["2025-09-12T16:01:51.000000000",586.66,531.0,53.52,57.57,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,395,0,0.0,1186212.2,0.0,4219461.704359999]
["2025-09-12T16:01:51.000000000",586.66,532.0,52.66,56.58,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,199,0,0.0,1186212.2,0.0,4219461.704359999]
["2025-09-12T16:01:51.000000000",586.66,533.0,51.66,55.58,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,1186212.2,0.0,4219461.704359999]
["2025-09-12T16:01:51.000000000",586.66,534.0,50.66,54.58,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,242,0,0.0,1186212.2,0.0,4219461.704359999]
["2025-09-12T16:01:51.000000000",586.66,535.0,49.66,53.58,1.0,0.0,32,7,0.0,0.01,-0.001,0.0,2325,22,0.0,1186212.2,0.0,4219461.704359999]
["2025-09-12T16:01:51.000000000",586.66,536.0,48.66,52.58,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,2654,182,0.0,1186212.2,0.0,4219461.704359999]
["2025-09-12T16:01:51.000000000",586.66,537.0,47.66,51.58,1.0,0.0,12,18,0.0,0.01,-0.001,0.0,3131,0,0.0,1186212.2,0.0,4219461.704359999]
["2025-09-12T16:01:51.000000000",586.66,538.0,46.66,49.99,1.0,0.0,5,1,0.0,0.01,-0.001,0.0,1110,11,0.0,1186212.2,0.0,4219461.704359999]
["2025-09-12T16:01:51.000000000",586.66,539.0,45.71,49.57,1.0,0.0,56,44,0.0,0.01,-0.001,0.0,551,2,0.0,1186212.2,0.0,4219461.704359999]
["2025-09-12T16:01:51.000000000",586.66,540.0,44.6,48.57,1.0,0.0,149,126,0.0,0.01,-0.001,0.0,7051,187,0.0,1186212.2,0.0,4219461.704359999]
["2025-09-12T16:01:51.000000000",586.66,541.0,43.54,47.53,1.0,0.0,177,0,0.0,0.01,-0.001,0.0,690,120,0.0,1186212.2,0.0,4219461.704359999]
["2025-09-12T16:01:51.000000000",586.66,542.0,42.66,46.56,1.0,0.0,89,14,0.0,0.01,-0.001,0.0,4348,43,0.0,1186212.2,0.0,4219461.704359999]
["2025-09-12T16:01:51.000000000",586.66,543.0,41.66,45.58,1.0,0.0,192,8,0.0,0.01,-0.001,0.0,2313,13,0.0,1186212.2,0.0,4219461.704359999]
["2025-09-12T16:01:51.000000000",586.66,544.0,40.57,43.77,1.0,0.0,24,1,0.0,0.01,-0.001,0.0,1398,125,0.0,1186212.2,0.0,4219461.704359999]
["2025-09-12T16:01:51.000000000",586.66,545.0,39.66,43.56,1.0,0.0,88,85,0.0,0.01,-0.001,0.0,68453,262,0.0,1186212.2,0.0,4219461.704359999]
["2025-09-12T16:01:51.000000000",586.66,546.0,38.51,42.56,1.0,0.0,192,0,0.0,0.01,-0.001,0.0,772,8,0.0,1186212.2,0.0,4219461.704359999]
["2025-09-12T16:01:51.000000000",586.66,547.0,37.66,41.56,1.0,0.0,37,0,0.0,0.01,-0.001,0.0,13115,357,0.0,1186212.2,0.0,4219461.704359999]
["2025-09-12T16:01:51.000000000",586.66,548.0,36.66,40.56,1.0,0.0,131,0,0.0,0.01,-0.001,0.0,1547,17,0.0,1186212.2,0.0,4219461.704359999]
["2025-09-12T16:01:51.000000000",586.66,549.0,35.38,39.57,1.0,0.0,223,5,0.0,0.01,-0.001,0.0,940,64,0.0,1186212.2,0.0,4219461.704359999]
["2025-09-12T16:01:51.000000000",586.66,550.0,34.66,38.58,1.0,0.0,470,182,0.0,0.01,-0.001,0.0,38971,383,0.0,1186212.2,0.0,4219461.704359999]
["2025-09-12T16:01:51.000000000",586.66,551.0,33.66,37.58,1.0,0.0,67,2,0.0,0.01,-0.001,0.0,2157,89,0.0,1186212.2,0.0,4219461.704359999]
["2025-09-12T16:01:51.000000000",586.66,552.0,33.22,36.57,1.0,0.0,37,3,0.0,0.01,-0.001,0.0,1059,294,0.0,1186212.2,0.0,4219461.704359999]
["2025-09-12T16:01:51.000000000",586.66,553.0,31.66,35.58,1.0,0.0,55,12,0.0,0.01,-0.001,0.0,1169,225,0.0,1186212.2,0.0,4219461.704359999]
["2025-09-12T16:01:51.000000000",586.66,554.0,30.53,34.57,1.0,0.0,54,5,0.0,0.01,-0.002,0.0,3326,340,0.0,1186212.2,0.0,4219461.704359999]
["2025-09-12T16:01:51.000000000",586.66,555.0,29.66,33.58,1.0,0.0,1145,120,0.0,0.01,-0.002,0.0,16737,829,0.0,1186212.2,0.0,4219461.704359999]
["2025-09-12T16:01:51.000000000",586.66,556.0,28.5,32.53,1.0,0.0,72,1,0.0,0.01,-0.002,0.0,1064,467,0.0,1186212.2,0.0,4219461.704359999]
["2025-09-12T16:01:51.000000000",586.66,557.0,27.38,31.53,1.0,0.0,205,39,0.0,0.01,-0.002,0.001,1827,448,182.7,1186212.2,-1071.82782,4219461.704359999]
["2025-09-12T16:01:51.000000000",586.66,558.0,26.71,30.16,1.0,0.0,157,16,0.0,0.01,-0.002,0.001,2089,286,208.9,1186212.2,-1225.5327399999999,4219461.704359999]
["2025-09-12T16:01:51.000000000",586.66,559.0,25.71,29.17,1.0,0.0,321,8,0.0,0.01,-0.002,0.001,1406,643,140.60000000000002,1186212.2,-824.8439600000002,4219461.704359999]
["2025-09-12T16:01:51.000000000",586.66,560.0,24.71,28.55,1.0,0.0,8225,266,0.0,0.01,-0.002,0.001,64327,2815,6432.7,1186212.2,-37738.07782,4219461.704359999]
["2025-09-12T16:01:51.000000000",586.66,561.0,23.71,26.75,1.0,0.0,337,54,0.0,0.01,-0.002,0.001,2574,1259,257.4,1186212.2,-1510.0628399999998,4219461.704359999]
["2025-09-12T16:01:51.000000000",586.66,562.0,22.71,26.18,1.0,0.0,314,27,0.0,0.01,-0.002,0.001,2799,1880,279.9,1186212.2,-1642.06134,4219461.704359999]
["2025-09-12T16:01:51.000000000",586.66,563.0,23.32,23.68,1.0,0.0,607,42,0.0,0.01,-0.002,0.001,4210,2856,421.0,1186212.2,-2469.8386,4219461.704359999]
["2025-09-12T16:01:51.000000000",586.66,564.0,22.32,22.68,1.0,0.0,852,124,0.0,0.01,-0.002,0.001,4188,2583,418.79999999999995,1186212.2,-2456.9320799999996,4219461.704359999]
["2025-09-12T16:01:51.000000000",586.66,565.0,21.32,21.68,1.0,0.0,2688,333,0.0,0.01,-0.002,0.001,14789,2194,1478.8999999999999,1186212.2,-8676.114739999999,4219461.704359999]
["2025-09-12T16:01:51.000000000",586.66,566.0,20.37,20.62,1.0,0.0,503,104,0.0,0.01,-0.002,0.001,4200,1993,420.0,1186212.2,-2463.9719999999998,4219461.704359999]
["2025-09-12T16:01:51.000000000",586.66,567.0,19.32,19.68,1.0,0.0,575,172,0.0,0.01,-0.002,0.001,3836,2127,383.6,1186212.2,-2250.42776,4219461.704359999]
["2025-09-12T16:01:51.000000000",586.66,568.0,18.32,18.68,1.0,0.0,507,84,0.0,0.01,-0.002,0.001,3886,1214,388.6,1186212.2,-2279.76076,4219461.704359999]
["2025-09-12T16:01:51.000000000",586.66,569.0,17.32,17.68,1.0,0.0,710,38,0.0,0.01,-0.003,0.001,5172,1437,517.1999999999999,1186212.2,-3034.2055199999995,4219461.704359999]
["2025-09-12T16:01:51.000000000",586.66,570.0,16.32,16.68,1.0,0.0,7290,1118,0.0,0.01,-0.003,0.001,21108,6683,2110.8,1186212.2,-12383.219280000001,4219461.704359999]
["2025-09-12T16:01:51.000000000",586.66,571.0,15.32,15.68,1.0,0.0,1017,298,0.0,0.01,-0.003,0.002,5384,2461,1076.8000000000002,1186212.2,-6317.154880000002,4219461.704359999]
["2025-09-12T16:01:51.000000000",586.66,572.0,14.32,14.68,1.0,0.0,789,185,0.0,0.01,-0.003,0.002,6585,3622,1317.0,1186212.2,-7726.3122,4219461.704359999]
["2025-09-12T16:01:51.000000000",586.66,573.0,13.32,13.68,1.0,0.0,1356,273,0.0,0.01,-0.003,0.002,4072,3915,814.4,1186212.2,-4777.75904,4219461.704359999]
["2025-09-12T16:01:51.000000000",586.66,574.0,12.32,12.68,1.0,0.0,1804,363,0.0,0.01,-0.003,0.002,5376,6312,1075.2,1186212.2,-6307.768319999999,4219461.704359999]
["2025-09-12T16:01:51.000000000",586.66,575.0,11.49,11.68,1.0,0.0,5991,1619,0.0,0.01,-0.004,0.003,17221,6846,5166.3,1186212.2,-30308.615579999998,4219461.704359999]
["2025-09-12T16:01:51.000000000",586.66,576.0,10.38,10.63,1.0,0.0,1601,478,0.0,0.01,-0.004,0.003,4848,4913,1454.4,1186212.2,-8532.38304,4219461.704359999]
["2025-09-12T16:01:51.000000000",586.66,577.0,9.33,9.68,1.0,0.0,1536,915,0.0,0.01,-0.004,0.003,7270,5781,2181.0,1186212.2,-12795.0546,4219461.704359999]
["2025-09-12T16:01:51.000000000",586.66,578.0,8.32,8.65,1.0,0.0,2710,844,0.0,0.01,-0.005,0.004,7331,9385,2932.4,1186212.2,-17203.21784,4219461.704359999]
["2025-09-12T16:01:51.000000000",586.66,579.0,7.32,7.65,1.0,0.0,2532,1243,0.0,0.01,-0.005,0.005,8962,11756,4481.0,1186212.2,-26288.2346,4219461.704359999]
["2025-09-12T16:01:51.000000000",586.66,580.0,6.32,6.64,1.0,0.0,5616,2948,0.0,0.01,-0.006,0.006,11549,32599,6929.4,1186212.2,-40652.018039999995,4219461.704359999]
["2025-09-12T16:01:51.000000000",586.66,581.0,5.34,5.65,1.0,0.0,3613,2485,0.0,0.01,-0.007,0.008,6113,20296,4890.400000000001,1186212.2,-28690.020640000002,4219461.704359999]
["2025-09-12T16:01:51.000000000",586.66,582.0,4.33,4.63,1.0,0.0,5383,5401,0.0,0.01,-0.008,0.011,11636,41994,12799.6,1186212.2,-75090.13336,4219461.704359999]
["2025-09-12T16:01:51.000000000",586.66,583.0,3.33,3.63,1.0,0.0,6629,10083,0.0,0.01,-0.01,0.016,9023,74177,14436.8,1186212.2,-84694.93088,4219461.704359999]
["2025-09-12T16:01:51.000000000",586.66,584.0,2.33,2.61,1.0,0.0,6069,30937,0.0,0.01,-0.012,0.027,7773,122717,20987.100000000002,1186212.2,-123122.92086000001,4219461.704359999]
["2025-09-12T16:01:51.000000000",586.66,585.0,1.44,1.63,1.0,0.0,9953,125717,0.0,0.01,-0.018,0.056,5733,230740,32104.8,1186212.2,-188346.01968,4219461.704359999]
["2025-09-12T16:01:51.000000000",586.66,586.0,0.5,0.58,0.872,0.418,8167,200307,0.03,0.04,-0.146,0.38,1409,270769,394922.60000000003,1186212.2,1688633.93076,4219461.704359999]
["2025-09-12T16:01:51.000000000",586.66,587.0,0.04,0.05,0.194,0.653,6744,234633,0.5,0.58,-0.807,0.65,619,204046,480618.20000000007,1186212.2,2347509.43012,4219461.704359999]
["2025-09-12T16:01:51.000000000",586.66,588.0,0.01,0.02,0.046,0.12,7335,103259,1.42,1.62,-0.954,0.12,772,66174,97283.99999999999,1186212.2,462029.9496,4219461.704359999]
["2025-09-12T16:01:51.000000000",586.66,589.0,0.0,0.01,0.013,0.032,4366,53918,2.33,2.69,-0.987,0.032,258,16710,14796.8,1186212.2,77119.97695999999,4219461.704359999]
["2025-09-12T16:01:51.000000000",586.66,590.0,0.0,0.01,0.01,0.019,27925,33244,3.33,3.68,-0.99,0.019,1310,4528,55546.49999999999,1186212.2,296665.16209999996,4219461.704359999]
["2025-09-12T16:01:51.000000000",586.66,591.0,0.0,0.01,0.008,0.012,3355,10547,4.33,4.68,-0.992,0.012,514,1717,4642.799999999999,1186212.2,20000.41272,4219461.704359999]
["2025-09-12T16:01:51.000000000",586.66,592.0,0.0,0.01,0.007,0.009,2897,10094,5.32,5.68,-0.993,0.009,38,644,2641.4999999999995,1186212.2,15095.34846,4219461.704359999]
["2025-09-12T16:01:51.000000000",586.66,593.0,0.0,0.01,0.006,0.007,2950,2515,6.32,6.68,-0.994,0.007,43,813,2095.1,1186212.2,11937.944340000002,4219461.704359999]
["2025-09-12T16:01:51.000000000",586.66,594.0,0.0,0.01,0.005,0.005,1320,1394,7.32,7.68,-0.994,0.005,52,56,686.0,1186212.2,3719.424400000001,4219461.704359999]
["2025-09-12T16:01:51.000000000",586.66,595.0,0.0,0.01,0.005,0.004,8479,1044,8.32,8.68,-0.995,0.004,39,116,3407.2000000000003,1186212.2,19805.641600000003,4219461.704359999]
["2025-09-12T16:01:51.000000000",586.66,596.0,0.0,0.01,0.005,0.004,433,118,9.32,9.68,-0.995,0.004,201,403,253.6,1186212.2,544.42048,4219461.704359999]
["2025-09-12T16:01:51.000000000",586.66,598.0,0.0,0.01,0.004,0.003,904,1188,11.32,11.68,-0.996,0.003,19,10,276.90000000000003,1186212.2,1557.5822999999998,4219461.704359999]
["2025-09-12T16:01:51.000000000",586.66,600.0,0.0,0.01,0.003,0.002,5748,230,13.32,13.68,-0.997,0.002,42,23,1158.0,1186212.2,6694.96392,4219461.704359999]
["2025-09-12T16:01:51.000000000",586.66,602.0,0.0,0.01,0.003,0.002,761,1,15.32,15.68,-0.997,0.002,1,1,152.4,1186212.2,891.7231999999999,4219461.704359999]
["2025-09-12T16:01:51.000000000",586.66,604.0,0.0,0.01,0.003,0.001,1074,0,17.32,17.68,-0.997,0.001,0,0,107.4,1186212.2,630.07284,4219461.704359999]
["2025-09-12T16:01:51.000000000",586.66,605.0,0.0,0.01,0.003,0.001,5809,6,18.32,18.68,-0.997,0.001,1,3,581.0,1186212.2,3407.3212799999997,4219461.704359999]
["2025-09-12T16:01:51.000000000",586.66,606.0,0.0,0.01,0.002,0.001,9,0,19.32,19.68,-0.997,0.001,0,0,0.9000000000000001,1186212.2,5.279940000000001,4219461.704359999]
["2025-09-12T16:01:51.000000000",586.66,608.0,0.0,0.01,0.002,0.001,134,0,21.32,21.68,-0.998,0.001,0,0,13.4,1186212.2,78.61243999999999,4219461.704359999]
["2025-09-12T16:01:51.000000000",586.66,610.0,0.0,0.01,0.002,0.001,3673,46,23.32,23.68,-0.998,0.001,280,286,395.3,1186212.2,1990.5373799999995,4219461.704359999]
["2025-09-12T16:01:51.000000000",586.66,612.0,0.0,0.01,0.002,0.001,891,0,23.86,26.83,-0.998,0.001,0,0,89.1,1186212.2,522.71406,4219461.704359999]
["2025-09-12T16:01:51.000000000",586.66,614.0,0.0,0.01,0.002,0.001,2,0,25.84,29.32,-0.998,0.001,0,0,0.2,1186212.2,1.17332,4219461.704359999]
["2025-09-12T16:01:51.000000000",586.66,615.0,0.0,0.01,0.002,0.001,2556,15,26.61,30.29,-0.998,0.001,0,0,255.6,1186212.2,1499.50296,4219461.704359999]
["2025-09-12T16:01:51.000000000",586.66,616.0,0.0,0.01,0.002,0.001,0,0,27.42,31.34,-0.998,0.001,0,3,0.0,1186212.2,0.0,4219461.704359999]
["2025-09-12T16:01:51.000000000",586.66,618.0,0.0,0.01,0.002,0.001,0,0,29.42,33.34,-0.998,0.001,0,4,0.0,1186212.2,0.0,4219461.704359999]
["2025-09-12T16:01:51.000000000",586.66,620.0,0.0,0.01,0.002,0.0,579,1,31.42,35.34,-0.998,0.0,0,4,0.0,1186212.2,0.0,4219461.704359999]
["2025-09-12T16:01:51.000000000",586.66,625.0,0.0,0.01,0.001,0.0,336,0,36.42,40.34,-0.999,0.0,0,0,0.0,1186212.2,0.0,4219461.704359999]
["2025-09-12T16:01:51.000000000",586.66,630.0,0.0,0.01,0.001,0.0,377,0,41.42,45.34,-0.999,0.0,0,0,0.0,1186212.2,0.0,4219461.704359999]
["2025-09-12T16:01:51.000000000",586.66,635.0,0.0,0.01,0.001,0.0,179,3,46.42,50.34,-0.999,0.0,0,0,0.0,1186212.2,0.0,4219461.704359999]
["2025-09-12T16:01:51.000000000",586.66,640.0,0.0,0.01,0.001,0.0,73,0,51.43,55.47,-0.999,0.0,0,0,0.0,1186212.2,0.0,4219461.704359999]
["2025-09-12T16:01:51.000000000",586.66,645.0,0.0,0.01,0.001,0.0,123,0,56.42,60.34,-0.999,0.0,0,0,0.0,1186212.2,0.0,4219461.704359999]
["2025-09-12T16:01:51.000000000",586.66,650.0,0.0,0.01,0.001,0.0,835,0,61.42,65.34,-0.999,0.0,0,0,0.0,1186212.2,0.0,4219461.704359999]
["2025-09-12T16:01:51.000000000",586.66,655.0,0.0,0.01,0.001,0.0,160,0,66.42,70.34,-0.999,0.0,0,0,0.0,1186212.2,0.0,4219461.704359999]
["2025-09-12T16:01:51.000000000",586.66,660.0,0.0,0.01,0.001,0.0,10,1,71.42,75.34,-0.999,0.0,0,0,0.0,1186212.2,0.0,4219461.704359999]
["2025-09-12T16:01:51.000000000",586.66,665.0,0.0,0.01,0.001,0.0,19,0,76.42,80.34,-0.999,0.0,0,32,0.0,1186212.2,0.0,4219461.704359999]
["2025-09-12T16:01:51.000000000",586.66,670.0,0.0,0.01,0.001,0.0,3,0,81.47,85.4,-0.999,0.0,0,30,0.0,1186212.2,0.0,4219461.704359999]
["2025-09-12T16:01:51.000000000",586.66,675.0,0.0,0.01,0.001,0.0,19,1,86.47,90.43,-0.999,0.0,0,53,0.0,1186212.2,0.0,4219461.704359999]