{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"delta_call","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":168579,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4844,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2025-09-11T09:29:02.000000000",580.7,497.0,81.97,85.54,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,0,0,0.0,702439.3999999999,0.0,-458892.36799999967]
["2025-09-11T09:29:02.000000000",580.7,498.0,80.97,84.54,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,0,0,0.0,702439.3999999999,0.0,-458892.36799999967]
["2025-09-11T09:29:02.000000000",580.7,499.0,79.97,83.54,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,1,0,0.0,702439.3999999999,0.0,-458892.36799999967]
["2025-09-11T09:29:02.000000000",580.7,500.0,78.97,82.54,1.0,0.0,7,0,0.01,0.02,-0.002,0.0,85,0,0.0,702439.3999999999,0.0,-458892.36799999967]
["2025-09-11T09:29:02.000000000",580.7,505.0,73.97,77.54,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,534,0,0.0,702439.3999999999,0.0,-458892.36799999967]
["2025-09-11T09:29:02.000000000",580.7,510.0,68.97,72.54,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,288,0,0.0,702439.3999999999,0.0,-458892.36799999967]
["2025-09-11T09:29:02.000000000",580.7,515.0,63.97,67.57,1.0,0.0,1,0,0.02,0.03,-0.003,0.0,5978,0,0.0,702439.3999999999,0.0,-458892.36799999967]
["2025-09-11T09:29:02.000000000",580.7,520.0,58.97,62.56,1.0,0.0,3,0,0.02,0.03,-0.003,0.0,1343,0,0.0,702439.3999999999,0.0,-458892.36799999967]
["2025-09-11T09:29:02.000000000",580.7,522.0,56.97,60.55,1.0,0.0,0,0,0.02,0.03,-0.004,0.0,362,0,0.0,702439.3999999999,0.0,-458892.36799999967]
["2025-09-11T09:29:02.000000000",580.7,524.0,54.97,58.55,1.0,0.0,0,0,0.02,0.03,-0.004,0.0,48,0,0.0,702439.3999999999,0.0,-458892.36799999967]
["2025-09-11T09:29:02.000000000",580.7,525.0,53.97,57.55,1.0,0.0,1,0,0.02,0.03,-0.004,0.0,183,0,0.0,702439.3999999999,0.0,-458892.36799999967]
["2025-09-11T09:29:02.000000000",580.7,526.0,52.98,56.55,1.0,0.0,0,0,0.02,0.03,-0.004,0.001,28,0,2.8000000000000003,702439.3999999999,-16.259600000000002,-458892.36799999967]
["2025-09-11T09:29:02.000000000",580.7,528.0,50.98,54.55,1.0,0.0,0,0,0.02,0.03,-0.004,0.001,209,0,20.9,702439.3999999999,-121.36630000000001,-458892.36799999967]
["2025-09-11T09:29:02.000000000",580.7,530.0,48.98,52.57,1.0,0.0,2,0,0.03,0.04,-0.005,0.001,725,0,72.5,702439.3999999999,-421.0075,-458892.36799999967]
["2025-09-11T09:29:02.000000000",580.7,532.0,46.98,50.55,1.0,0.0,0,0,0.03,0.04,-0.005,0.001,564,0,56.400000000000006,702439.3999999999,-327.5148000000001,-458892.36799999967]
["2025-09-11T09:29:02.000000000",580.7,534.0,44.98,48.56,1.0,0.0,0,0,0.03,0.04,-0.006,0.001,2010,0,201.00000000000003,702439.3999999999,-1167.2070000000003,-458892.36799999967]
["2025-09-11T09:29:02.000000000",580.7,535.0,43.98,47.56,1.0,0.0,3,0,0.03,0.04,-0.006,0.001,3188,0,318.8,702439.3999999999,-1851.2716000000003,-458892.36799999967]
["2025-09-11T09:29:02.000000000",580.7,536.0,42.98,46.56,1.0,0.0,0,0,0.03,0.04,-0.006,0.001,1099,0,109.89999999999999,702439.3999999999,-638.1893,-458892.36799999967]
["2025-09-11T09:29:02.000000000",580.7,538.0,40.98,44.56,1.0,0.0,0,0,0.03,0.04,-0.006,0.001,1605,0,160.5,702439.3999999999,-932.0235000000001,-458892.36799999967]
["2025-09-11T09:29:02.000000000",580.7,540.0,38.99,42.59,1.0,0.0,52,0,0.03,0.04,-0.006,0.001,2572,0,257.2,702439.3999999999,-1493.5604,-458892.36799999967]
["2025-09-11T09:29:02.000000000",580.7,541.0,37.99,41.56,1.0,0.0,0,0,0.03,0.04,-0.006,0.001,1036,0,103.60000000000001,702439.3999999999,-601.6052000000001,-458892.36799999967]
["2025-09-11T09:29:02.000000000",580.7,542.0,36.99,40.56,1.0,0.0,0,0,0.04,0.05,-0.008,0.001,304,0,30.4,702439.3999999999,-176.53279999999998,-458892.36799999967]
["2025-09-11T09:29:02.000000000",580.7,543.0,35.99,39.57,1.0,0.0,0,0,0.04,0.05,-0.008,0.001,380,0,38.0,702439.3999999999,-220.66600000000003,-458892.36799999967]
["2025-09-11T09:29:02.000000000",580.7,544.0,34.99,38.57,1.0,0.0,2,0,0.04,0.05,-0.008,0.001,297,0,29.7,702439.3999999999,-172.46790000000001,-458892.36799999967]
["2025-09-11T09:29:02.000000000",580.7,545.0,33.99,37.57,1.0,0.0,27,0,0.04,0.05,-0.009,0.002,1780,0,356.0,702439.3999999999,-2067.2920000000004,-458892.36799999967]
["2025-09-11T09:29:02.000000000",580.7,546.0,32.99,36.59,1.0,0.0,0,0,0.04,0.05,-0.009,0.002,693,0,138.60000000000002,702439.3999999999,-804.8502000000002,-458892.36799999967]
["2025-09-11T09:29:02.000000000",580.7,547.0,32.0,35.57,1.0,0.0,0,0,0.05,0.06,-0.011,0.002,893,0,178.6,702439.3999999999,-1037.1302,-458892.36799999967]
["2025-09-11T09:29:02.000000000",580.7,548.0,31.0,34.57,1.0,0.0,1,0,0.04,0.06,-0.01,0.002,2052,0,410.40000000000003,702439.3999999999,-2383.1928000000003,-458892.36799999967]
["2025-09-11T09:29:02.000000000",580.7,549.0,30.0,33.57,1.0,0.0,1,0,0.05,0.06,-0.011,0.002,590,0,118.0,702439.3999999999,-685.2260000000001,-458892.36799999967]
["2025-09-11T09:29:02.000000000",580.7,550.0,29.0,32.58,1.0,0.0,81,0,0.05,0.06,-0.011,0.002,1491,0,298.20000000000005,702439.3999999999,-1731.6474000000005,-458892.36799999967]
["2025-09-11T09:29:02.000000000",580.7,551.0,28.0,31.6,1.0,0.0,1,0,0.05,0.06,-0.012,0.002,875,0,175.0,702439.3999999999,-1016.2250000000001,-458892.36799999967]
["2025-09-11T09:29:02.000000000",580.7,552.0,27.01,30.58,1.0,0.0,19,0,0.05,0.07,-0.013,0.003,1198,0,359.4,702439.3999999999,-2087.0358,-458892.36799999967]
["2025-09-11T09:29:02.000000000",580.7,553.0,26.01,29.58,1.0,0.0,33,0,0.06,0.07,-0.014,0.003,1311,0,393.3,702439.3999999999,-2283.8931000000002,-458892.36799999967]
["2025-09-11T09:29:02.000000000",580.7,554.0,25.01,28.6,1.0,0.0,20,0,0.06,0.07,-0.015,0.003,344,0,103.2,702439.3999999999,-599.2824,-458892.36799999967]
["2025-09-11T09:29:02.000000000",580.7,555.0,24.02,26.61,1.0,0.0,223,0,0.07,0.08,-0.017,0.003,2570,0,771.0,702439.3999999999,-4477.197,-458892.36799999967]
["2025-09-11T09:29:02.000000000",580.7,556.0,23.02,26.61,1.0,0.0,0,0,0.07,0.08,-0.017,0.004,1044,0,417.6,702439.3999999999,-2425.0032000000006,-458892.36799999967]
["2025-09-11T09:29:02.000000000",580.7,557.0,22.03,25.6,1.0,0.0,19,0,0.07,0.09,-0.019,0.004,1269,0,507.6,702439.3999999999,-2947.6332000000007,-458892.36799999967]
["2025-09-11T09:29:02.000000000",580.7,558.0,21.03,24.63,1.0,0.0,102,0,0.08,0.09,-0.02,0.004,2941,0,1176.4,702439.3999999999,-6831.354800000001,-458892.36799999967]
["2025-09-11T09:29:02.000000000",580.7,559.0,20.04,23.62,1.0,0.0,31,0,0.09,0.1,-0.023,0.005,1564,0,782.0,702439.3999999999,-4541.0740000000005,-458892.36799999967]
["2025-09-11T09:29:02.000000000",580.7,560.0,19.05,22.63,1.0,0.0,55,0,0.09,0.1,-0.024,0.005,4921,0,2460.5,702439.3999999999,-14288.123500000002,-458892.36799999967]
["2025-09-11T09:29:02.000000000",580.7,561.0,18.05,21.64,1.0,0.0,43,0,0.1,0.11,-0.026,0.006,2159,0,1295.4,702439.3999999999,-7522.387800000001,-458892.36799999967]
["2025-09-11T09:29:02.000000000",580.7,562.0,17.06,20.65,0.958,0.002,68,0,0.11,0.12,-0.029,0.007,4333,0,3046.7,702439.3999999999,-17534.236500000003,-458892.36799999967]
["2025-09-11T09:29:02.000000000",580.7,563.0,16.07,19.65,0.957,0.004,259,0,0.12,0.13,-0.033,0.007,1647,0,1256.5,702439.3999999999,-6093.2851,-458892.36799999967]
["2025-09-11T09:29:02.000000000",580.7,564.0,15.09,18.67,0.956,0.005,88,0,0.13,0.14,-0.036,0.008,892,0,757.6,702439.3999999999,-3888.3672000000006,-458892.36799999967]
["2025-09-11T09:29:02.000000000",580.7,565.0,14.11,17.68,0.952,0.007,62,0,0.15,0.16,-0.041,0.01,1946,0,1989.4,702439.3999999999,-11048.398200000001,-458892.36799999967]
["2025-09-11T09:29:02.000000000",580.7,566.0,13.13,16.61,0.949,0.008,163,0,0.16,0.18,-0.046,0.011,1646,0,1940.9999999999995,702439.3999999999,-9756.921400000001,-458892.36799999967]
["2025-09-11T09:29:02.000000000",580.7,567.0,12.15,15.65,0.944,0.01,83,0,0.18,0.2,-0.053,0.013,3888,0,5137.4,702439.3999999999,-28868.9198,-458892.36799999967]
["2025-09-11T09:29:02.000000000",580.7,568.0,11.18,13.85,0.938,0.013,139,0,0.21,0.22,-0.06,0.014,11946,0,16905.1,702439.3999999999,-96069.26590000001,-458892.36799999967]
["2025-09-11T09:29:02.000000000",580.7,569.0,10.22,13.77,0.929,0.016,245,0,0.25,0.26,-0.071,0.017,2250,0,4217.0,702439.3999999999,-19935.431,-458892.36799999967]
["2025-09-11T09:29:02.000000000",580.7,570.0,9.26,12.8,0.916,0.019,291,0,0.3,0.31,-0.085,0.02,3846,0,8244.9,702439.3999999999,-41456.75370000001,-458892.36799999967]
["2025-09-11T09:29:02.000000000",580.7,571.0,8.31,11.86,0.904,0.022,262,0,0.34,0.35,-0.097,0.023,2374,0,6036.6,702439.3999999999,-28360.226599999998,-458892.36799999967]
["2025-09-11T09:29:02.000000000",580.7,572.0,8.7,10.07,0.886,0.026,267,0,0.41,0.43,-0.116,0.027,5209,0,14758.5,702439.3999999999,-77640.1707,-458892.36799999967]
["2025-09-11T09:29:02.000000000",580.7,573.0,6.87,9.73,0.862,0.031,424,0,0.51,0.52,-0.14,0.031,3766,0,12988.999999999998,702439.3999999999,-60161.6814,-458892.36799999967]
["2025-09-11T09:29:02.000000000",580.7,574.0,7.26,7.51,0.836,0.036,678,0,0.6,0.62,-0.166,0.036,2821,0,12596.4,702439.3999999999,-44799.84360000001,-458892.36799999967]
["2025-09-11T09:29:02.000000000",580.7,575.0,6.38,6.69,0.804,0.042,1271,0,0.73,0.75,-0.198,0.042,8226,0,39887.4,702439.3999999999,-169628.27700000003,-458892.36799999967]
["2025-09-11T09:29:02.000000000",580.7,576.0,5.56,5.68,0.766,0.048,1078,0,0.89,0.92,-0.236,0.047,3745,0,22775.899999999998,702439.3999999999,-72164.1697,-458892.36799999967]
["2025-09-11T09:29:02.000000000",580.7,577.0,4.76,4.83,0.721,0.054,1140,0,1.08,1.11,-0.28,0.053,3965,0,27170.5,702439.3999999999,-86283.30949999999,-458892.36799999967]
["2025-09-11T09:29:02.000000000",580.7,578.0,3.99,4.06,0.67,0.06,1452,0,1.32,1.34,-0.331,0.06,14260,0,94272.0,702439.3999999999,-446256.336,-458892.36799999967]
["2025-09-11T09:29:02.000000000",580.7,579.0,3.27,3.34,0.612,0.066,1731,0,1.59,1.62,-0.389,0.066,3473,0,34346.40000000001,702439.3999999999,-66764.24040000001,-458892.36799999967]
["2025-09-11T09:29:02.000000000",580.7,580.0,2.61,2.65,0.546,0.071,2812,0,1.93,1.96,-0.454,0.071,6145,0,63594.69999999999,702439.3999999999,-137418.59009999997,-458892.36799999967]
["2025-09-11T09:29:02.000000000",580.7,581.0,2.02,2.06,0.475,0.072,3583,0,2.35,2.36,-0.525,0.072,3597,0,51696.0,702439.3999999999,-585.3455999999892,-458892.36799999967]
["2025-09-11T09:29:02.000000000",580.7,582.0,1.53,1.56,0.401,0.072,4917,0,2.81,2.86,-0.599,0.072,1699,0,47635.2,702439.3999999999,134545.86720000004,-458892.36799999967]
["2025-09-11T09:29:02.000000000",580.7,583.0,1.11,1.12,0.326,0.069,7121,0,3.38,3.47,-0.674,0.069,3197,0,71194.2,702439.3999999999,157228.00920000003,-458892.36799999967]
["2025-09-11T09:29:02.000000000",580.7,584.0,0.78,0.8,0.257,0.063,6214,0,3.65,4.12,-0.743,0.063,742,0,43822.8,702439.3999999999,200188.19520000005,-458892.36799999967]
["2025-09-11T09:29:02.000000000",580.7,585.0,0.52,0.54,0.194,0.055,4967,0,4.6,4.87,-0.806,0.055,400,0,29518.5,702439.3999999999,145863.1295,-458892.36799999967]
["2025-09-11T09:29:02.000000000",580.7,586.0,0.34,0.36,0.14,0.045,5373,0,5.5,5.69,-0.86,0.045,280,0,25438.5,702439.3999999999,133087.72950000002,-458892.36799999967]
["2025-09-11T09:29:02.000000000",580.7,587.0,0.21,0.23,0.097,0.035,3897,0,4.54,7.28,-0.903,0.035,454,0,15228.500000000002,702439.3999999999,69977.25350000002,-458892.36799999967]
["2025-09-11T09:29:02.000000000",580.7,588.0,0.13,0.14,0.065,0.026,4771,0,5.46,9.17,-0.935,0.026,86,0,12628.199999999999,702439.3999999999,70735.067,-458892.36799999967]
["2025-09-11T09:29:02.000000000",580.7,589.0,0.08,0.09,0.043,0.019,2831,0,7.8,9.0,-0.957,0.019,319,0,5985.0,702439.3999999999,27715.649600000004,-458892.36799999967]
["2025-09-11T09:29:02.000000000",580.7,590.0,0.05,0.06,0.029,0.014,5851,0,7.65,11.1,-0.971,0.014,25,0,8226.4,702439.3999999999,47364.21480000001,-458892.36799999967]
["2025-09-11T09:29:02.000000000",580.7,591.0,0.03,0.04,0.019,0.01,2172,0,8.58,12.11,-0.98,0.01,4,0,2176.0,702439.3999999999,12589.576000000001,-458892.36799999967]
["2025-09-11T09:29:02.000000000",580.7,592.0,0.02,0.03,0.014,0.007,2590,0,9.55,13.11,-0.986,0.007,13,0,1822.1,702439.3999999999,10475.2473,-458892.36799999967]
["2025-09-11T09:29:02.000000000",580.7,593.0,0.02,0.03,0.013,0.006,3147,0,10.53,14.11,-0.987,0.006,0,0,1888.2,702439.3999999999,10964.777400000003,-458892.36799999967]
["2025-09-11T09:29:02.000000000",580.7,594.0,0.01,0.02,0.008,0.004,2468,0,11.52,15.11,-0.992,0.004,0,0,987.2,702439.3999999999,5732.670400000001,-458892.36799999967]
["2025-09-11T09:29:02.000000000",580.7,595.0,0.01,0.02,0.008,0.004,750,0,12.52,16.1,-0.992,0.004,34,0,313.6,702439.3999999999,1663.1248,-458892.36799999967]
["2025-09-11T09:29:02.000000000",580.7,596.0,0.01,0.02,0.007,0.003,624,0,13.52,17.1,-0.992,0.003,0,0,187.20000000000002,702439.3999999999,1087.0704000000003,-458892.36799999967]
["2025-09-11T09:29:02.000000000",580.7,598.0,0.0,0.01,0.003,0.001,378,0,15.5,19.12,-0.997,0.001,0,0,37.8,702439.3999999999,219.50459999999998,-458892.36799999967]
["2025-09-11T09:29:02.000000000",580.7,600.0,0.0,0.01,0.002,0.001,2349,0,17.5,21.1,-0.997,0.001,1,0,235.0,702439.3999999999,1363.4836000000005,-458892.36799999967]
["2025-09-11T09:29:02.000000000",580.7,602.0,0.0,0.01,0.002,0.001,1317,0,19.5,23.12,-0.998,0.001,0,0,131.7,702439.3999999999,764.7819000000001,-458892.36799999967]
["2025-09-11T09:29:02.000000000",580.7,604.0,0.0,0.01,0.002,0.001,31,0,21.5,25.12,-0.998,0.001,0,0,3.1,702439.3999999999,18.001700000000003,-458892.36799999967]
["2025-09-11T09:29:02.000000000",580.7,605.0,0.0,0.01,0.002,0.001,43,0,22.51,26.12,-0.998,0.001,0,0,4.300000000000001,702439.3999999999,24.970100000000006,-458892.36799999967]
["2025-09-11T09:29:02.000000000",580.7,606.0,0.0,0.01,0.002,0.001,8,0,23.5,27.12,-0.998,0.001,0,0,0.8,702439.3999999999,4.645600000000001,-458892.36799999967]
["2025-09-11T09:29:02.000000000",580.7,608.0,0.0,0.01,0.002,0.001,0,0,25.5,29.12,-0.998,0.001,0,0,0.0,702439.3999999999,0.0,-458892.36799999967]
["2025-09-11T09:29:02.000000000",580.7,610.0,0.0,0.01,0.002,0.001,132,0,27.51,31.12,-0.998,0.001,0,0,13.200000000000001,702439.3999999999,76.65240000000001,-458892.36799999967]
["2025-09-11T09:29:02.000000000",580.7,615.0,0.0,0.01,0.002,0.0,138,0,32.51,36.1,-0.998,0.0,0,0,0.0,702439.3999999999,0.0,-458892.36799999967]
["2025-09-11T09:29:02.000000000",580.7,620.0,0.0,0.01,0.001,0.0,30,0,37.51,41.1,-0.998,0.0,0,0,0.0,702439.3999999999,0.0,-458892.36799999967]
["2025-09-11T09:29:02.000000000",580.7,625.0,0.0,0.01,0.001,0.0,206,0,42.51,46.1,-0.999,0.0,0,0,0.0,702439.3999999999,0.0,-458892.36799999967]
["2025-09-11T09:29:02.000000000",580.7,630.0,0.0,0.01,0.001,0.0,212,0,47.51,51.1,-0.999,0.0,0,0,0.0,702439.3999999999,0.0,-458892.36799999967]
["2025-09-11T09:29:02.000000000",580.7,635.0,0.0,0.01,0.001,0.0,0,0,52.51,56.1,-0.999,0.0,0,0,0.0,702439.3999999999,0.0,-458892.36799999967]
["2025-09-11T09:29:02.000000000",580.7,640.0,0.0,0.01,0.001,0.0,45,0,57.51,61.1,-0.999,0.0,0,0,0.0,702439.3999999999,0.0,-458892.36799999967]
["2025-09-11T09:29:02.000000000",580.7,645.0,0.0,0.01,0.001,0.0,1,0,62.51,66.1,-0.999,0.0,0,0,0.0,702439.3999999999,0.0,-458892.36799999967]
["2025-09-11T09:29:02.000000000",580.7,650.0,0.0,0.01,0.001,0.0,0,0,67.51,71.1,-0.999,0.0,0,0,0.0,702439.3999999999,0.0,-458892.36799999967]
["2025-09-11T09:29:02.000000000",580.7,655.0,0.0,0.01,0.001,0.0,0,0,72.51,76.1,-0.999,0.0,0,0,0.0,702439.3999999999,0.0,-458892.36799999967]
["2025-09-11T09:29:02.000000000",580.7,660.0,0.0,0.01,0.001,0.0,0,0,77.5,81.1,-0.999,0.0,0,0,0.0,702439.3999999999,0.0,-458892.36799999967]
["2025-09-11T09:29:15.000000000",580.7,497.0,81.97,85.54,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,0,0,0.0,702439.3999999999,0.0,-458892.36799999967]
["2025-09-11T09:29:15.000000000",580.7,498.0,80.97,84.54,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,0,0,0.0,702439.3999999999,0.0,-458892.36799999967]
["2025-09-11T09:29:15.000000000",580.7,499.0,79.97,83.54,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,1,0,0.0,702439.3999999999,0.0,-458892.36799999967]
["2025-09-11T09:29:15.000000000",580.7,500.0,78.97,82.54,1.0,0.0,7,0,0.01,0.02,-0.002,0.0,85,0,0.0,702439.3999999999,0.0,-458892.36799999967]
["2025-09-11T09:29:15.000000000",580.7,505.0,73.97,77.54,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,534,0,0.0,702439.3999999999,0.0,-458892.36799999967]
["2025-09-11T09:29:15.000000000",580.7,510.0,68.97,72.54,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,288,0,0.0,702439.3999999999,0.0,-458892.36799999967]
["2025-09-11T09:29:15.000000000",580.7,515.0,63.97,67.57,1.0,0.0,1,0,0.02,0.03,-0.003,0.0,5978,0,0.0,702439.3999999999,0.0,-458892.36799999967]
["2025-09-11T09:29:15.000000000",580.7,520.0,58.97,62.56,1.0,0.0,3,0,0.02,0.03,-0.003,0.0,1343,0,0.0,702439.3999999999,0.0,-458892.36799999967]
["2025-09-11T09:29:15.000000000",580.7,522.0,56.97,60.55,1.0,0.0,0,0,0.02,0.03,-0.004,0.0,362,0,0.0,702439.3999999999,0.0,-458892.36799999967]
["2025-09-11T09:29:15.000000000",580.7,524.0,54.97,58.55,1.0,0.0,0,0,0.02,0.03,-0.004,0.0,48,0,0.0,702439.3999999999,0.0,-458892.36799999967]
["2025-09-11T09:29:15.000000000",580.7,525.0,53.97,57.55,1.0,0.0,1,0,0.02,0.03,-0.004,0.0,183,0,0.0,702439.3999999999,0.0,-458892.36799999967]
["2025-09-11T09:29:15.000000000",580.7,526.0,52.98,56.55,1.0,0.0,0,0,0.02,0.03,-0.004,0.001,28,0,2.8000000000000003,702439.3999999999,-16.259600000000002,-458892.36799999967]
["2025-09-11T09:29:15.000000000",580.7,528.0,50.98,54.55,1.0,0.0,0,0,0.02,0.03,-0.004,0.001,209,0,20.9,702439.3999999999,-121.36630000000001,-458892.36799999967]
["2025-09-11T09:29:15.000000000",580.7,530.0,48.98,52.57,1.0,0.0,2,0,0.03,0.04,-0.005,0.001,725,0,72.5,702439.3999999999,-421.0075,-458892.36799999967]
["2025-09-11T09:29:15.000000000",580.7,532.0,46.98,50.55,1.0,0.0,0,0,0.03,0.04,-0.005,0.001,564,0,56.400000000000006,702439.3999999999,-327.5148000000001,-458892.36799999967]
["2025-09-11T09:29:15.000000000",580.7,534.0,44.98,48.56,1.0,0.0,0,0,0.03,0.04,-0.006,0.001,2010,0,201.00000000000003,702439.3999999999,-1167.2070000000003,-458892.36799999967]
["2025-09-11T09:29:15.000000000",580.7,535.0,43.98,47.56,1.0,0.0,3,0,0.03,0.04,-0.006,0.001,3188,0,318.8,702439.3999999999,-1851.2716000000003,-458892.36799999967]
["2025-09-11T09:29:15.000000000",580.7,536.0,42.98,46.56,1.0,0.0,0,0,0.03,0.04,-0.006,0.001,1099,0,109.89999999999999,702439.3999999999,-638.1893,-458892.36799999967]
["2025-09-11T09:29:15.000000000",580.7,538.0,40.98,44.56,1.0,0.0,0,0,0.03,0.04,-0.006,0.001,1605,0,160.5,702439.3999999999,-932.0235000000001,-458892.36799999967]
["2025-09-11T09:29:15.000000000",580.7,540.0,38.99,42.59,1.0,0.0,52,0,0.03,0.04,-0.006,0.001,2572,0,257.2,702439.3999999999,-1493.5604,-458892.36799999967]
["2025-09-11T09:29:15.000000000",580.7,541.0,37.99,41.56,1.0,0.0,0,0,0.03,0.04,-0.006,0.001,1036,0,103.60000000000001,702439.3999999999,-601.6052000000001,-458892.36799999967]
["2025-09-11T09:29:15.000000000",580.7,542.0,36.99,40.56,1.0,0.0,0,0,0.04,0.05,-0.008,0.001,304,0,30.4,702439.3999999999,-176.53279999999998,-458892.36799999967]
["2025-09-11T09:29:15.000000000",580.7,543.0,35.99,39.57,1.0,0.0,0,0,0.04,0.05,-0.008,0.001,380,0,38.0,702439.3999999999,-220.66600000000003,-458892.36799999967]
["2025-09-11T09:29:15.000000000",580.7,544.0,34.99,38.57,1.0,0.0,2,0,0.04,0.05,-0.008,0.001,297,0,29.7,702439.3999999999,-172.46790000000001,-458892.36799999967]
["2025-09-11T09:29:15.000000000",580.7,545.0,33.99,37.57,1.0,0.0,27,0,0.04,0.05,-0.009,0.002,1780,0,356.0,702439.3999999999,-2067.2920000000004,-458892.36799999967]
["2025-09-11T09:29:15.000000000",580.7,546.0,32.99,36.59,1.0,0.0,0,0,0.04,0.05,-0.009,0.002,693,0,138.60000000000002,702439.3999999999,-804.8502000000002,-458892.36799999967]
["2025-09-11T09:29:15.000000000",580.7,547.0,32.0,35.57,1.0,0.0,0,0,0.05,0.06,-0.011,0.002,893,0,178.6,702439.3999999999,-1037.1302,-458892.36799999967]
["2025-09-11T09:29:15.000000000",580.7,548.0,31.0,34.57,1.0,0.0,1,0,0.04,0.06,-0.01,0.002,2052,0,410.40000000000003,702439.3999999999,-2383.1928000000003,-458892.36799999967]
["2025-09-11T09:29:15.000000000",580.7,549.0,30.0,33.57,1.0,0.0,1,0,0.05,0.06,-0.011,0.002,590,0,118.0,702439.3999999999,-685.2260000000001,-458892.36799999967]
["2025-09-11T09:29:15.000000000",580.7,550.0,29.0,32.58,1.0,0.0,81,0,0.05,0.06,-0.011,0.002,1491,0,298.20000000000005,702439.3999999999,-1731.6474000000005,-458892.36799999967]
["2025-09-11T09:29:15.000000000",580.7,551.0,28.0,31.6,1.0,0.0,1,0,0.05,0.06,-0.012,0.002,875,0,175.0,702439.3999999999,-1016.2250000000001,-458892.36799999967]
["2025-09-11T09:29:15.000000000",580.7,552.0,27.01,30.58,1.0,0.0,19,0,0.05,0.07,-0.013,0.003,1198,0,359.4,702439.3999999999,-2087.0358,-458892.36799999967]
["2025-09-11T09:29:15.000000000",580.7,553.0,26.01,29.58,1.0,0.0,33,0,0.06,0.07,-0.014,0.003,1311,0,393.3,702439.3999999999,-2283.8931000000002,-458892.36799999967]
["2025-09-11T09:29:15.000000000",580.7,554.0,25.01,28.6,1.0,0.0,20,0,0.06,0.07,-0.015,0.003,344,0,103.2,702439.3999999999,-599.2824,-458892.36799999967]
["2025-09-11T09:29:15.000000000",580.7,555.0,24.02,26.61,1.0,0.0,223,0,0.07,0.08,-0.017,0.003,2570,0,771.0,702439.3999999999,-4477.197,-458892.36799999967]
["2025-09-11T09:29:15.000000000",580.7,556.0,23.02,26.61,1.0,0.0,0,0,0.07,0.08,-0.017,0.004,1044,0,417.6,702439.3999999999,-2425.0032000000006,-458892.36799999967]
["2025-09-11T09:29:15.000000000",580.7,557.0,22.03,25.6,1.0,0.0,19,0,0.07,0.09,-0.019,0.004,1269,0,507.6,702439.3999999999,-2947.6332000000007,-458892.36799999967]
["2025-09-11T09:29:15.000000000",580.7,558.0,21.03,24.63,1.0,0.0,102,0,0.08,0.09,-0.02,0.004,2941,0,1176.4,702439.3999999999,-6831.354800000001,-458892.36799999967]
["2025-09-11T09:29:15.000000000",580.7,559.0,20.04,23.62,1.0,0.0,31,0,0.09,0.1,-0.023,0.005,1564,0,782.0,702439.3999999999,-4541.0740000000005,-458892.36799999967]
["2025-09-11T09:29:15.000000000",580.7,560.0,19.05,22.63,1.0,0.0,55,0,0.09,0.1,-0.024,0.005,4921,0,2460.5,702439.3999999999,-14288.123500000002,-458892.36799999967]
["2025-09-11T09:29:15.000000000",580.7,561.0,18.05,21.64,1.0,0.0,43,0,0.1,0.11,-0.026,0.006,2159,0,1295.4,702439.3999999999,-7522.387800000001,-458892.36799999967]
["2025-09-11T09:29:15.000000000",580.7,562.0,17.06,20.65,0.958,0.002,68,0,0.11,0.12,-0.029,0.007,4333,0,3046.7,702439.3999999999,-17534.236500000003,-458892.36799999967]
["2025-09-11T09:29:15.000000000",580.7,563.0,16.07,19.65,0.957,0.004,259,0,0.12,0.13,-0.033,0.007,1647,0,1256.5,702439.3999999999,-6093.2851,-458892.36799999967]
["2025-09-11T09:29:15.000000000",580.7,564.0,15.09,18.67,0.956,0.005,88,0,0.13,0.14,-0.036,0.008,892,0,757.6,702439.3999999999,-3888.3672000000006,-458892.36799999967]
["2025-09-11T09:29:15.000000000",580.7,565.0,14.11,17.68,0.952,0.007,62,0,0.15,0.16,-0.041,0.01,1946,0,1989.4,702439.3999999999,-11048.398200000001,-458892.36799999967]
["2025-09-11T09:29:15.000000000",580.7,566.0,13.13,16.61,0.949,0.008,163,0,0.16,0.18,-0.046,0.011,1646,0,1940.9999999999995,702439.3999999999,-9756.921400000001,-458892.36799999967]
["2025-09-11T09:29:15.000000000",580.7,567.0,12.15,15.65,0.944,0.01,83,0,0.18,0.2,-0.053,0.013,3888,0,5137.4,702439.3999999999,-28868.9198,-458892.36799999967]
["2025-09-11T09:29:15.000000000",580.7,568.0,11.18,13.85,0.938,0.013,139,0,0.21,0.22,-0.06,0.014,11946,0,16905.1,702439.3999999999,-96069.26590000001,-458892.36799999967]
["2025-09-11T09:29:15.000000000",580.7,569.0,10.22,13.77,0.929,0.016,245,0,0.25,0.26,-0.071,0.017,2250,0,4217.0,702439.3999999999,-19935.431,-458892.36799999967]
["2025-09-11T09:29:15.000000000",580.7,570.0,9.26,12.8,0.916,0.019,291,0,0.3,0.31,-0.085,0.02,3846,0,8244.9,702439.3999999999,-41456.75370000001,-458892.36799999967]
["2025-09-11T09:29:15.000000000",580.7,571.0,8.31,11.86,0.904,0.022,262,0,0.34,0.35,-0.097,0.023,2374,0,6036.6,702439.3999999999,-28360.226599999998,-458892.36799999967]
["2025-09-11T09:29:15.000000000",580.7,572.0,8.7,10.07,0.886,0.026,267,0,0.41,0.43,-0.116,0.027,5209,0,14758.5,702439.3999999999,-77640.1707,-458892.36799999967]
["2025-09-11T09:29:15.000000000",580.7,573.0,6.87,9.73,0.862,0.031,424,0,0.51,0.52,-0.14,0.031,3766,0,12988.999999999998,702439.3999999999,-60161.6814,-458892.36799999967]
["2025-09-11T09:29:15.000000000",580.7,574.0,7.26,7.51,0.836,0.036,678,0,0.6,0.62,-0.166,0.036,2821,0,12596.4,702439.3999999999,-44799.84360000001,-458892.36799999967]
["2025-09-11T09:29:15.000000000",580.7,575.0,6.38,6.69,0.804,0.042,1271,0,0.73,0.75,-0.198,0.042,8226,0,39887.4,702439.3999999999,-169628.27700000003,-458892.36799999967]
["2025-09-11T09:29:15.000000000",580.7,576.0,5.56,5.68,0.766,0.048,1078,0,0.89,0.92,-0.236,0.047,3745,0,22775.899999999998,702439.3999999999,-72164.1697,-458892.36799999967]
["2025-09-11T09:29:15.000000000",580.7,577.0,4.76,4.83,0.721,0.054,1140,0,1.08,1.11,-0.28,0.053,3965,0,27170.5,702439.3999999999,-86283.30949999999,-458892.36799999967]
["2025-09-11T09:29:15.000000000",580.7,578.0,3.99,4.06,0.67,0.06,1452,0,1.32,1.34,-0.331,0.06,14260,0,94272.0,702439.3999999999,-446256.336,-458892.36799999967]
["2025-09-11T09:29:15.000000000",580.7,579.0,3.27,3.34,0.612,0.066,1731,0,1.59,1.62,-0.389,0.066,3473,0,34346.40000000001,702439.3999999999,-66764.24040000001,-458892.36799999967]
["2025-09-11T09:29:15.000000000",580.7,580.0,2.61,2.65,0.546,0.071,2812,0,1.93,1.96,-0.454,0.071,6145,0,63594.69999999999,702439.3999999999,-137418.59009999997,-458892.36799999967]
["2025-09-11T09:29:15.000000000",580.7,581.0,2.02,2.06,0.475,0.072,3583,0,2.35,2.36,-0.525,0.072,3597,0,51696.0,702439.3999999999,-585.3455999999892,-458892.36799999967]
["2025-09-11T09:29:15.000000000",580.7,582.0,1.53,1.56,0.401,0.072,4917,0,2.81,2.86,-0.599,0.072,1699,0,47635.2,702439.3999999999,134545.86720000004,-458892.36799999967]
["2025-09-11T09:29:15.000000000",580.7,583.0,1.11,1.12,0.326,0.069,7121,0,3.38,3.47,-0.674,0.069,3197,0,71194.2,702439.3999999999,157228.00920000003,-458892.36799999967]
["2025-09-11T09:29:15.000000000",580.7,584.0,0.78,0.8,0.257,0.063,6214,0,3.65,4.12,-0.743,0.063,742,0,43822.8,702439.3999999999,200188.19520000005,-458892.36799999967]
["2025-09-11T09:29:15.000000000",580.7,585.0,0.52,0.54,0.194,0.055,4967,0,4.6,4.87,-0.806,0.055,400,0,29518.5,702439.3999999999,145863.1295,-458892.36799999967]
["2025-09-11T09:29:15.000000000",580.7,586.0,0.34,0.36,0.14,0.045,5373,0,5.5,5.69,-0.86,0.045,280,0,25438.5,702439.3999999999,133087.72950000002,-458892.36799999967]
["2025-09-11T09:29:15.000000000",580.7,587.0,0.21,0.23,0.097,0.035,3897,0,4.54,7.28,-0.903,0.035,454,0,15228.500000000002,702439.3999999999,69977.25350000002,-458892.36799999967]
["2025-09-11T09:29:15.000000000",580.7,588.0,0.13,0.14,0.065,0.026,4771,0,5.46,9.17,-0.935,0.026,86,0,12628.199999999999,702439.3999999999,70735.067,-458892.36799999967]
["2025-09-11T09:29:15.000000000",580.7,589.0,0.08,0.09,0.043,0.019,2831,0,7.8,9.0,-0.957,0.019,319,0,5985.0,702439.3999999999,27715.649600000004,-458892.36799999967]
["2025-09-11T09:29:15.000000000",580.7,590.0,0.05,0.06,0.029,0.014,5851,0,7.65,11.1,-0.971,0.014,25,0,8226.4,702439.3999999999,47364.21480000001,-458892.36799999967]
["2025-09-11T09:29:15.000000000",580.7,591.0,0.03,0.04,0.019,0.01,2172,0,8.58,12.11,-0.98,0.01,4,0,2176.0,702439.3999999999,12589.576000000001,-458892.36799999967]
["2025-09-11T09:29:15.000000000",580.7,592.0,0.02,0.03,0.014,0.007,2590,0,9.55,13.11,-0.986,0.007,13,0,1822.1,702439.3999999999,10475.2473,-458892.36799999967]
["2025-09-11T09:29:15.000000000",580.7,593.0,0.02,0.03,0.013,0.006,3147,0,10.53,14.11,-0.987,0.006,0,0,1888.2,702439.3999999999,10964.777400000003,-458892.36799999967]
["2025-09-11T09:29:15.000000000",580.7,594.0,0.01,0.02,0.008,0.004,2468,0,11.52,15.11,-0.992,0.004,0,0,987.2,702439.3999999999,5732.670400000001,-458892.36799999967]
["2025-09-11T09:29:15.000000000",580.7,595.0,0.01,0.02,0.008,0.004,750,0,12.52,16.1,-0.992,0.004,34,0,313.6,702439.3999999999,1663.1248,-458892.36799999967]
["2025-09-11T09:29:15.000000000",580.7,596.0,0.01,0.02,0.007,0.003,624,0,13.52,17.1,-0.992,0.003,0,0,187.20000000000002,702439.3999999999,1087.0704000000003,-458892.36799999967]
["2025-09-11T09:29:15.000000000",580.7,598.0,0.0,0.01,0.003,0.001,378,0,15.5,19.12,-0.997,0.001,0,0,37.8,702439.3999999999,219.50459999999998,-458892.36799999967]
["2025-09-11T09:29:15.000000000",580.7,600.0,0.0,0.01,0.002,0.001,2349,0,17.5,21.1,-0.997,0.001,1,0,235.0,702439.3999999999,1363.4836000000005,-458892.36799999967]
["2025-09-11T09:29:15.000000000",580.7,602.0,0.0,0.01,0.002,0.001,1317,0,19.5,23.12,-0.998,0.001,0,0,131.7,702439.3999999999,764.7819000000001,-458892.36799999967]
["2025-09-11T09:29:15.000000000",580.7,604.0,0.0,0.01,0.002,0.001,31,0,21.5,25.12,-0.998,0.001,0,0,3.1,702439.3999999999,18.001700000000003,-458892.36799999967]
["2025-09-11T09:29:15.000000000",580.7,605.0,0.0,0.01,0.002,0.001,43,0,22.51,26.12,-0.998,0.001,0,0,4.300000000000001,702439.3999999999,24.970100000000006,-458892.36799999967]
["2025-09-11T09:29:15.000000000",580.7,606.0,0.0,0.01,0.002,0.001,8,0,23.5,27.12,-0.998,0.001,0,0,0.8,702439.3999999999,4.645600000000001,-458892.36799999967]
["2025-09-11T09:29:15.000000000",580.7,608.0,0.0,0.01,0.002,0.001,0,0,25.5,29.12,-0.998,0.001,0,0,0.0,702439.3999999999,0.0,-458892.36799999967]
["2025-09-11T09:29:15.000000000",580.7,610.0,0.0,0.01,0.002,0.001,132,0,27.51,31.12,-0.998,0.001,0,0,13.200000000000001,702439.3999999999,76.65240000000001,-458892.36799999967]
["2025-09-11T09:29:15.000000000",580.7,615.0,0.0,0.01,0.002,0.0,138,0,32.51,36.1,-0.998,0.0,0,0,0.0,702439.3999999999,0.0,-458892.36799999967]
["2025-09-11T09:29:15.000000000",580.7,620.0,0.0,0.01,0.001,0.0,30,0,37.51,41.1,-0.998,0.0,0,0,0.0,702439.3999999999,0.0,-458892.36799999967]
["2025-09-11T09:29:15.000000000",580.7,625.0,0.0,0.01,0.001,0.0,206,0,42.51,46.1,-0.999,0.0,0,0,0.0,702439.3999999999,0.0,-458892.36799999967]
["2025-09-11T09:29:15.000000000",580.7,630.0,0.0,0.01,0.001,0.0,212,0,47.51,51.1,-0.999,0.0,0,0,0.0,702439.3999999999,0.0,-458892.36799999967]
["2025-09-11T09:29:15.000000000",580.7,635.0,0.0,0.01,0.001,0.0,0,0,52.51,56.1,-0.999,0.0,0,0,0.0,702439.3999999999,0.0,-458892.36799999967]
["2025-09-11T09:29:15.000000000",580.7,640.0,0.0,0.01,0.001,0.0,45,0,57.51,61.1,-0.999,0.0,0,0,0.0,702439.3999999999,0.0,-458892.36799999967]
["2025-09-11T09:29:15.000000000",580.7,645.0,0.0,0.01,0.001,0.0,1,0,62.51,66.1,-0.999,0.0,0,0,0.0,702439.3999999999,0.0,-458892.36799999967]
["2025-09-11T09:29:15.000000000",580.7,650.0,0.0,0.01,0.001,0.0,0,0,67.51,71.1,-0.999,0.0,0,0,0.0,702439.3999999999,0.0,-458892.36799999967]
["2025-09-11T09:29:15.000000000",580.7,655.0,0.0,0.01,0.001,0.0,0,0,72.51,76.1,-0.999,0.0,0,0,0.0,702439.3999999999,0.0,-458892.36799999967]
["2025-09-11T09:29:15.000000000",580.7,660.0,0.0,0.01,0.001,0.0,0,0,77.5,81.1,-0.999,0.0,0,0,0.0,702439.3999999999,0.0,-458892.36799999967]
["2025-09-11T09:29:28.000000000",580.7,497.0,81.97,85.54,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,0,0,0.0,702439.3999999999,0.0,-458892.36799999967]
["2025-09-11T09:29:28.000000000",580.7,498.0,80.97,84.54,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,0,0,0.0,702439.3999999999,0.0,-458892.36799999967]
["2025-09-11T09:29:28.000000000",580.7,499.0,79.97,83.54,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,1,0,0.0,702439.3999999999,0.0,-458892.36799999967]
["2025-09-11T09:29:28.000000000",580.7,500.0,78.97,82.54,1.0,0.0,7,0,0.01,0.02,-0.002,0.0,85,0,0.0,702439.3999999999,0.0,-458892.36799999967]
["2025-09-11T09:29:28.000000000",580.7,505.0,73.97,77.54,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,534,0,0.0,702439.3999999999,0.0,-458892.36799999967]
["2025-09-11T09:29:28.000000000",580.7,510.0,68.97,72.54,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,288,0,0.0,702439.3999999999,0.0,-458892.36799999967]
["2025-09-11T09:29:28.000000000",580.7,515.0,63.97,67.57,1.0,0.0,1,0,0.02,0.03,-0.003,0.0,5978,0,0.0,702439.3999999999,0.0,-458892.36799999967]
["2025-09-11T09:29:28.000000000",580.7,520.0,58.97,62.56,1.0,0.0,3,0,0.02,0.03,-0.003,0.0,1343,0,0.0,702439.3999999999,0.0,-458892.36799999967]
["2025-09-11T09:29:28.000000000",580.7,522.0,56.97,60.55,1.0,0.0,0,0,0.02,0.03,-0.004,0.0,362,0,0.0,702439.3999999999,0.0,-458892.36799999967]
["2025-09-11T09:29:28.000000000",580.7,524.0,54.97,58.55,1.0,0.0,0,0,0.02,0.03,-0.004,0.0,48,0,0.0,702439.3999999999,0.0,-458892.36799999967]
["2025-09-11T09:29:28.000000000",580.7,525.0,53.97,57.55,1.0,0.0,1,0,0.02,0.03,-0.004,0.0,183,0,0.0,702439.3999999999,0.0,-458892.36799999967]
["2025-09-11T09:29:28.000000000",580.7,526.0,52.98,56.55,1.0,0.0,0,0,0.02,0.03,-0.004,0.001,28,0,2.8000000000000003,702439.3999999999,-16.259600000000002,-458892.36799999967]
["2025-09-11T09:29:28.000000000",580.7,528.0,50.98,54.55,1.0,0.0,0,0,0.02,0.03,-0.004,0.001,209,0,20.9,702439.3999999999,-121.36630000000001,-458892.36799999967]
["2025-09-11T09:29:28.000000000",580.7,530.0,48.98,52.57,1.0,0.0,2,0,0.03,0.04,-0.005,0.001,725,0,72.5,702439.3999999999,-421.0075,-458892.36799999967]
["2025-09-11T09:29:28.000000000",580.7,532.0,46.98,50.55,1.0,0.0,0,0,0.03,0.04,-0.005,0.001,564,0,56.400000000000006,702439.3999999999,-327.5148000000001,-458892.36799999967]
["2025-09-11T09:29:28.000000000",580.7,534.0,44.98,48.56,1.0,0.0,0,0,0.03,0.04,-0.006,0.001,2010,0,201.00000000000003,702439.3999999999,-1167.2070000000003,-458892.36799999967]
["2025-09-11T09:29:28.000000000",580.7,535.0,43.98,47.56,1.0,0.0,3,0,0.03,0.04,-0.006,0.001,3188,0,318.8,702439.3999999999,-1851.2716000000003,-458892.36799999967]
["2025-09-11T09:29:28.000000000",580.7,536.0,42.98,46.56,1.0,0.0,0,0,0.03,0.04,-0.006,0.001,1099,0,109.89999999999999,702439.3999999999,-638.1893,-458892.36799999967]
["2025-09-11T09:29:28.000000000",580.7,538.0,40.98,44.56,1.0,0.0,0,0,0.03,0.04,-0.006,0.001,1605,0,160.5,702439.3999999999,-932.0235000000001,-458892.36799999967]
["2025-09-11T09:29:28.000000000",580.7,540.0,38.99,42.59,1.0,0.0,52,0,0.03,0.04,-0.006,0.001,2572,0,257.2,702439.3999999999,-1493.5604,-458892.36799999967]
["2025-09-11T09:29:28.000000000",580.7,541.0,37.99,41.56,1.0,0.0,0,0,0.03,0.04,-0.006,0.001,1036,0,103.60000000000001,702439.3999999999,-601.6052000000001,-458892.36799999967]
["2025-09-11T09:29:28.000000000",580.7,542.0,36.99,40.56,1.0,0.0,0,0,0.04,0.05,-0.008,0.001,304,0,30.4,702439.3999999999,-176.53279999999998,-458892.36799999967]
["2025-09-11T09:29:28.000000000",580.7,543.0,35.99,39.57,1.0,0.0,0,0,0.04,0.05,-0.008,0.001,380,0,38.0,702439.3999999999,-220.66600000000003,-458892.36799999967]
["2025-09-11T09:29:28.000000000",580.7,544.0,34.99,38.57,1.0,0.0,2,0,0.04,0.05,-0.008,0.001,297,0,29.7,702439.3999999999,-172.46790000000001,-458892.36799999967]
["2025-09-11T09:29:28.000000000",580.7,545.0,33.99,37.57,1.0,0.0,27,0,0.04,0.05,-0.009,0.002,1780,0,356.0,702439.3999999999,-2067.2920000000004,-458892.36799999967]
["2025-09-11T09:29:28.000000000",580.7,546.0,32.99,36.59,1.0,0.0,0,0,0.04,0.05,-0.009,0.002,693,0,138.60000000000002,702439.3999999999,-804.8502000000002,-458892.36799999967]
["2025-09-11T09:29:28.000000000",580.7,547.0,32.0,35.57,1.0,0.0,0,0,0.05,0.06,-0.011,0.002,893,0,178.6,702439.3999999999,-1037.1302,-458892.36799999967]
["2025-09-11T09:29:28.000000000",580.7,548.0,31.0,34.57,1.0,0.0,1,0,0.04,0.06,-0.01,0.002,2052,0,410.40000000000003,702439.3999999999,-2383.1928000000003,-458892.36799999967]
["2025-09-11T09:29:28.000000000",580.7,549.0,30.0,33.57,1.0,0.0,1,0,0.05,0.06,-0.011,0.002,590,0,118.0,702439.3999999999,-685.2260000000001,-458892.36799999967]
["2025-09-11T09:29:28.000000000",580.7,550.0,29.0,32.58,1.0,0.0,81,0,0.05,0.06,-0.011,0.002,1491,0,298.20000000000005,702439.3999999999,-1731.6474000000005,-458892.36799999967]
["2025-09-11T09:29:28.000000000",580.7,551.0,28.0,31.6,1.0,0.0,1,0,0.05,0.06,-0.012,0.002,875,0,175.0,702439.3999999999,-1016.2250000000001,-458892.36799999967]
["2025-09-11T09:29:28.000000000",580.7,552.0,27.01,30.58,1.0,0.0,19,0,0.05,0.07,-0.013,0.003,1198,0,359.4,702439.3999999999,-2087.0358,-458892.36799999967]
["2025-09-11T09:29:28.000000000",580.7,553.0,26.01,29.58,1.0,0.0,33,0,0.06,0.07,-0.014,0.003,1311,0,393.3,702439.3999999999,-2283.8931000000002,-458892.36799999967]
["2025-09-11T09:29:28.000000000",580.7,554.0,25.01,28.6,1.0,0.0,20,0,0.06,0.07,-0.015,0.003,344,0,103.2,702439.3999999999,-599.2824,-458892.36799999967]
["2025-09-11T09:29:28.000000000",580.7,555.0,24.02,26.61,1.0,0.0,223,0,0.07,0.08,-0.017,0.003,2570,0,771.0,702439.3999999999,-4477.197,-458892.36799999967]
["2025-09-11T09:29:28.000000000",580.7,556.0,23.02,26.61,1.0,0.0,0,0,0.07,0.08,-0.017,0.004,1044,0,417.6,702439.3999999999,-2425.0032000000006,-458892.36799999967]
["2025-09-11T09:29:28.000000000",580.7,557.0,22.03,25.6,1.0,0.0,19,0,0.07,0.09,-0.019,0.004,1269,0,507.6,702439.3999999999,-2947.6332000000007,-458892.36799999967]
["2025-09-11T09:29:28.000000000",580.7,558.0,21.03,24.63,1.0,0.0,102,0,0.08,0.09,-0.02,0.004,2941,0,1176.4,702439.3999999999,-6831.354800000001,-458892.36799999967]
["2025-09-11T09:29:28.000000000",580.7,559.0,20.04,23.62,1.0,0.0,31,0,0.09,0.1,-0.023,0.005,1564,0,782.0,702439.3999999999,-4541.0740000000005,-458892.36799999967]
["2025-09-11T09:29:28.000000000",580.7,560.0,19.05,22.63,1.0,0.0,55,0,0.09,0.1,-0.024,0.005,4921,0,2460.5,702439.3999999999,-14288.123500000002,-458892.36799999967]
["2025-09-11T09:29:28.000000000",580.7,561.0,18.05,21.64,1.0,0.0,43,0,0.1,0.11,-0.026,0.006,2159,0,1295.4,702439.3999999999,-7522.387800000001,-458892.36799999967]
["2025-09-11T09:29:28.000000000",580.7,562.0,17.06,20.65,0.958,0.002,68,0,0.11,0.12,-0.029,0.007,4333,0,3046.7,702439.3999999999,-17534.236500000003,-458892.36799999967]
["2025-09-11T09:29:28.000000000",580.7,563.0,16.07,19.65,0.957,0.004,259,0,0.12,0.13,-0.033,0.007,1647,0,1256.5,702439.3999999999,-6093.2851,-458892.36799999967]
["2025-09-11T09:29:28.000000000",580.7,564.0,15.09,18.67,0.956,0.005,88,0,0.13,0.14,-0.036,0.008,892,0,757.6,702439.3999999999,-3888.3672000000006,-458892.36799999967]
["2025-09-11T09:29:28.000000000",580.7,565.0,14.11,17.68,0.952,0.007,62,0,0.15,0.16,-0.041,0.01,1946,0,1989.4,702439.3999999999,-11048.398200000001,-458892.36799999967]
["2025-09-11T09:29:28.000000000",580.7,566.0,13.13,16.61,0.949,0.008,163,0,0.16,0.18,-0.046,0.011,1646,0,1940.9999999999995,702439.3999999999,-9756.921400000001,-458892.36799999967]
["2025-09-11T09:29:28.000000000",580.7,567.0,12.15,15.65,0.944,0.01,83,0,0.18,0.2,-0.053,0.013,3888,0,5137.4,702439.3999999999,-28868.9198,-458892.36799999967]
["2025-09-11T09:29:28.000000000",580.7,568.0,11.18,13.85,0.938,0.013,139,0,0.21,0.22,-0.06,0.014,11946,0,16905.1,702439.3999999999,-96069.26590000001,-458892.36799999967]
["2025-09-11T09:29:28.000000000",580.7,569.0,10.22,13.77,0.929,0.016,245,0,0.25,0.26,-0.071,0.017,2250,0,4217.0,702439.3999999999,-19935.431,-458892.36799999967]
["2025-09-11T09:29:28.000000000",580.7,570.0,9.26,12.8,0.916,0.019,291,0,0.3,0.31,-0.085,0.02,3846,0,8244.9,702439.3999999999,-41456.75370000001,-458892.36799999967]
["2025-09-11T09:29:28.000000000",580.7,571.0,8.31,11.86,0.904,0.022,262,0,0.34,0.35,-0.097,0.023,2374,0,6036.6,702439.3999999999,-28360.226599999998,-458892.36799999967]
["2025-09-11T09:29:28.000000000",580.7,572.0,8.7,10.07,0.886,0.026,267,0,0.41,0.43,-0.116,0.027,5209,0,14758.5,702439.3999999999,-77640.1707,-458892.36799999967]
["2025-09-11T09:29:28.000000000",580.7,573.0,6.87,9.73,0.862,0.031,424,0,0.51,0.52,-0.14,0.031,3766,0,12988.999999999998,702439.3999999999,-60161.6814,-458892.36799999967]
["2025-09-11T09:29:28.000000000",580.7,574.0,7.26,7.51,0.836,0.036,678,0,0.6,0.62,-0.166,0.036,2821,0,12596.4,702439.3999999999,-44799.84360000001,-458892.36799999967]
["2025-09-11T09:29:28.000000000",580.7,575.0,6.38,6.69,0.804,0.042,1271,0,0.73,0.75,-0.198,0.042,8226,0,39887.4,702439.3999999999,-169628.27700000003,-458892.36799999967]
["2025-09-11T09:29:28.000000000",580.7,576.0,5.56,5.68,0.766,0.048,1078,0,0.89,0.92,-0.236,0.047,3745,0,22775.899999999998,702439.3999999999,-72164.1697,-458892.36799999967]
["2025-09-11T09:29:28.000000000",580.7,577.0,4.76,4.83,0.721,0.054,1140,0,1.08,1.11,-0.28,0.053,3965,0,27170.5,702439.3999999999,-86283.30949999999,-458892.36799999967]
["2025-09-11T09:29:28.000000000",580.7,578.0,3.99,4.06,0.67,0.06,1452,0,1.32,1.34,-0.331,0.06,14260,0,94272.0,702439.3999999999,-446256.336,-458892.36799999967]
["2025-09-11T09:29:28.000000000",580.7,579.0,3.27,3.34,0.612,0.066,1731,0,1.59,1.62,-0.389,0.066,3473,0,34346.40000000001,702439.3999999999,-66764.24040000001,-458892.36799999967]
["2025-09-11T09:29:28.000000000",580.7,580.0,2.61,2.65,0.546,0.071,2812,0,1.93,1.96,-0.454,0.071,6145,0,63594.69999999999,702439.3999999999,-137418.59009999997,-458892.36799999967]
["2025-09-11T09:29:28.000000000",580.7,581.0,2.02,2.06,0.475,0.072,3583,0,2.35,2.36,-0.525,0.072,3597,0,51696.0,702439.3999999999,-585.3455999999892,-458892.36799999967]
["2025-09-11T09:29:28.000000000",580.7,582.0,1.53,1.56,0.401,0.072,4917,0,2.81,2.86,-0.599,0.072,1699,0,47635.2,702439.3999999999,134545.86720000004,-458892.36799999967]
["2025-09-11T09:29:28.000000000",580.7,583.0,1.11,1.12,0.326,0.069,7121,0,3.38,3.47,-0.674,0.069,3197,0,71194.2,702439.3999999999,157228.00920000003,-458892.36799999967]
["2025-09-11T09:29:28.000000000",580.7,584.0,0.78,0.8,0.257,0.063,6214,0,3.65,4.12,-0.743,0.063,742,0,43822.8,702439.3999999999,200188.19520000005,-458892.36799999967]
["2025-09-11T09:29:28.000000000",580.7,585.0,0.52,0.54,0.194,0.055,4967,0,4.6,4.87,-0.806,0.055,400,0,29518.5,702439.3999999999,145863.1295,-458892.36799999967]
["2025-09-11T09:29:28.000000000",580.7,586.0,0.34,0.36,0.14,0.045,5373,0,5.5,5.69,-0.86,0.045,280,0,25438.5,702439.3999999999,133087.72950000002,-458892.36799999967]
["2025-09-11T09:29:28.000000000",580.7,587.0,0.21,0.23,0.097,0.035,3897,0,4.54,7.28,-0.903,0.035,454,0,15228.500000000002,702439.3999999999,69977.25350000002,-458892.36799999967]
["2025-09-11T09:29:28.000000000",580.7,588.0,0.13,0.14,0.065,0.026,4771,0,5.46,9.17,-0.935,0.026,86,0,12628.199999999999,702439.3999999999,70735.067,-458892.36799999967]
["2025-09-11T09:29:28.000000000",580.7,589.0,0.08,0.09,0.043,0.019,2831,0,7.8,9.0,-0.957,0.019,319,0,5985.0,702439.3999999999,27715.649600000004,-458892.36799999967]
["2025-09-11T09:29:28.000000000",580.7,590.0,0.05,0.06,0.029,0.014,5851,0,7.65,11.1,-0.971,0.014,25,0,8226.4,702439.3999999999,47364.21480000001,-458892.36799999967]
["2025-09-11T09:29:28.000000000",580.7,591.0,0.03,0.04,0.019,0.01,2172,0,8.58,12.11,-0.98,0.01,4,0,2176.0,702439.3999999999,12589.576000000001,-458892.36799999967]
["2025-09-11T09:29:28.000000000",580.7,592.0,0.02,0.03,0.014,0.007,2590,0,9.55,13.11,-0.986,0.007,13,0,1822.1,702439.3999999999,10475.2473,-458892.36799999967]
["2025-09-11T09:29:28.000000000",580.7,593.0,0.02,0.03,0.013,0.006,3147,0,10.53,14.11,-0.987,0.006,0,0,1888.2,702439.3999999999,10964.777400000003,-458892.36799999967]
["2025-09-11T09:29:28.000000000",580.7,594.0,0.01,0.02,0.008,0.004,2468,0,11.52,15.11,-0.992,0.004,0,0,987.2,702439.3999999999,5732.670400000001,-458892.36799999967]
["2025-09-11T09:29:28.000000000",580.7,595.0,0.01,0.02,0.008,0.004,750,0,12.52,16.1,-0.992,0.004,34,0,313.6,702439.3999999999,1663.1248,-458892.36799999967]
["2025-09-11T09:29:28.000000000",580.7,596.0,0.01,0.02,0.007,0.003,624,0,13.52,17.1,-0.992,0.003,0,0,187.20000000000002,702439.3999999999,1087.0704000000003,-458892.36799999967]
["2025-09-11T09:29:28.000000000",580.7,598.0,0.0,0.01,0.003,0.001,378,0,15.5,19.12,-0.997,0.001,0,0,37.8,702439.3999999999,219.50459999999998,-458892.36799999967]
["2025-09-11T09:29:28.000000000",580.7,600.0,0.0,0.01,0.002,0.001,2349,0,17.5,21.1,-0.997,0.001,1,0,235.0,702439.3999999999,1363.4836000000005,-458892.36799999967]
["2025-09-11T09:29:28.000000000",580.7,602.0,0.0,0.01,0.002,0.001,1317,0,19.5,23.12,-0.998,0.001,0,0,131.7,702439.3999999999,764.7819000000001,-458892.36799999967]
["2025-09-11T09:29:28.000000000",580.7,604.0,0.0,0.01,0.002,0.001,31,0,21.5,25.12,-0.998,0.001,0,0,3.1,702439.3999999999,18.001700000000003,-458892.36799999967]
["2025-09-11T09:29:28.000000000",580.7,605.0,0.0,0.01,0.002,0.001,43,0,22.51,26.12,-0.998,0.001,0,0,4.300000000000001,702439.3999999999,24.970100000000006,-458892.36799999967]
["2025-09-11T09:29:28.000000000",580.7,606.0,0.0,0.01,0.002,0.001,8,0,23.5,27.12,-0.998,0.001,0,0,0.8,702439.3999999999,4.645600000000001,-458892.36799999967]
["2025-09-11T09:29:28.000000000",580.7,608.0,0.0,0.01,0.002,0.001,0,0,25.5,29.12,-0.998,0.001,0,0,0.0,702439.3999999999,0.0,-458892.36799999967]
["2025-09-11T09:29:28.000000000",580.7,610.0,0.0,0.01,0.002,0.001,132,0,27.51,31.12,-0.998,0.001,0,0,13.200000000000001,702439.3999999999,76.65240000000001,-458892.36799999967]
["2025-09-11T09:29:28.000000000",580.7,615.0,0.0,0.01,0.002,0.0,138,0,32.51,36.1,-0.998,0.0,0,0,0.0,702439.3999999999,0.0,-458892.36799999967]
["2025-09-11T09:29:28.000000000",580.7,620.0,0.0,0.01,0.001,0.0,30,0,37.51,41.1,-0.998,0.0,0,0,0.0,702439.3999999999,0.0,-458892.36799999967]
["2025-09-11T09:29:28.000000000",580.7,625.0,0.0,0.01,0.001,0.0,206,0,42.51,46.1,-0.999,0.0,0,0,0.0,702439.3999999999,0.0,-458892.36799999967]
["2025-09-11T09:29:28.000000000",580.7,630.0,0.0,0.01,0.001,0.0,212,0,47.51,51.1,-0.999,0.0,0,0,0.0,702439.3999999999,0.0,-458892.36799999967]
["2025-09-11T09:29:28.000000000",580.7,635.0,0.0,0.01,0.001,0.0,0,0,52.51,56.1,-0.999,0.0,0,0,0.0,702439.3999999999,0.0,-458892.36799999967]
["2025-09-11T09:29:28.000000000",580.7,640.0,0.0,0.01,0.001,0.0,45,0,57.51,61.1,-0.999,0.0,0,0,0.0,702439.3999999999,0.0,-458892.36799999967]
["2025-09-11T09:29:28.000000000",580.7,645.0,0.0,0.01,0.001,0.0,1,0,62.51,66.1,-0.999,0.0,0,0,0.0,702439.3999999999,0.0,-458892.36799999967]
["2025-09-11T09:29:28.000000000",580.7,650.0,0.0,0.01,0.001,0.0,0,0,67.51,71.1,-0.999,0.0,0,0,0.0,702439.3999999999,0.0,-458892.36799999967]
["2025-09-11T09:29:28.000000000",580.7,655.0,0.0,0.01,0.001,0.0,0,0,72.51,76.1,-0.999,0.0,0,0,0.0,702439.3999999999,0.0,-458892.36799999967]
["2025-09-11T09:29:28.000000000",580.7,660.0,0.0,0.01,0.001,0.0,0,0,77.5,81.1,-0.999,0.0,0,0,0.0,702439.3999999999,0.0,-458892.36799999967]
["2025-09-11T09:29:40.000000000",580.7,497.0,81.97,85.54,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,0,0,0.0,702439.3999999999,0.0,-458892.36799999967]
["2025-09-11T09:29:40.000000000",580.7,498.0,80.97,84.54,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,0,0,0.0,702439.3999999999,0.0,-458892.36799999967]
["2025-09-11T09:29:40.000000000",580.7,499.0,79.97,83.54,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,1,0,0.0,702439.3999999999,0.0,-458892.36799999967]
["2025-09-11T09:29:40.000000000",580.7,500.0,78.97,82.54,1.0,0.0,7,0,0.01,0.02,-0.002,0.0,85,0,0.0,702439.3999999999,0.0,-458892.36799999967]
["2025-09-11T09:29:40.000000000",580.7,505.0,73.97,77.54,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,534,0,0.0,702439.3999999999,0.0,-458892.36799999967]
["2025-09-11T09:29:40.000000000",580.7,510.0,68.97,72.54,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,288,0,0.0,702439.3999999999,0.0,-458892.36799999967]
["2025-09-11T09:29:40.000000000",580.7,515.0,63.97,67.57,1.0,0.0,1,0,0.02,0.03,-0.003,0.0,5978,0,0.0,702439.3999999999,0.0,-458892.36799999967]
["2025-09-11T09:29:40.000000000",580.7,520.0,58.97,62.56,1.0,0.0,3,0,0.02,0.03,-0.003,0.0,1343,0,0.0,702439.3999999999,0.0,-458892.36799999967]
["2025-09-11T09:29:40.000000000",580.7,522.0,56.97,60.55,1.0,0.0,0,0,0.02,0.03,-0.004,0.0,362,0,0.0,702439.3999999999,0.0,-458892.36799999967]
["2025-09-11T09:29:40.000000000",580.7,524.0,54.97,58.55,1.0,0.0,0,0,0.02,0.03,-0.004,0.0,48,0,0.0,702439.3999999999,0.0,-458892.36799999967]
["2025-09-11T09:29:40.000000000",580.7,525.0,53.97,57.55,1.0,0.0,1,0,0.02,0.03,-0.004,0.0,183,0,0.0,702439.3999999999,0.0,-458892.36799999967]
["2025-09-11T09:29:40.000000000",580.7,526.0,52.98,56.55,1.0,0.0,0,0,0.02,0.03,-0.004,0.001,28,0,2.8000000000000003,702439.3999999999,-16.259600000000002,-458892.36799999967]
["2025-09-11T09:29:40.000000000",580.7,528.0,50.98,54.55,1.0,0.0,0,0,0.02,0.03,-0.004,0.001,209,0,20.9,702439.3999999999,-121.36630000000001,-458892.36799999967]
["2025-09-11T09:29:40.000000000",580.7,530.0,48.98,52.57,1.0,0.0,2,0,0.03,0.04,-0.005,0.001,725,0,72.5,702439.3999999999,-421.0075,-458892.36799999967]
["2025-09-11T09:29:40.000000000",580.7,532.0,46.98,50.55,1.0,0.0,0,0,0.03,0.04,-0.005,0.001,564,0,56.400000000000006,702439.3999999999,-327.5148000000001,-458892.36799999967]
["2025-09-11T09:29:40.000000000",580.7,534.0,44.98,48.56,1.0,0.0,0,0,0.03,0.04,-0.006,0.001,2010,0,201.00000000000003,702439.3999999999,-1167.2070000000003,-458892.36799999967]
["2025-09-11T09:29:40.000000000",580.7,535.0,43.98,47.56,1.0,0.0,3,0,0.03,0.04,-0.006,0.001,3188,0,318.8,702439.3999999999,-1851.2716000000003,-458892.36799999967]
["2025-09-11T09:29:40.000000000",580.7,536.0,42.98,46.56,1.0,0.0,0,0,0.03,0.04,-0.006,0.001,1099,0,109.89999999999999,702439.3999999999,-638.1893,-458892.36799999967]
["2025-09-11T09:29:40.000000000",580.7,538.0,40.98,44.56,1.0,0.0,0,0,0.03,0.04,-0.006,0.001,1605,0,160.5,702439.3999999999,-932.0235000000001,-458892.36799999967]
["2025-09-11T09:29:40.000000000",580.7,540.0,38.99,42.59,1.0,0.0,52,0,0.03,0.04,-0.006,0.001,2572,0,257.2,702439.3999999999,-1493.5604,-458892.36799999967]
["2025-09-11T09:29:40.000000000",580.7,541.0,37.99,41.56,1.0,0.0,0,0,0.03,0.04,-0.006,0.001,1036,0,103.60000000000001,702439.3999999999,-601.6052000000001,-458892.36799999967]
["2025-09-11T09:29:40.000000000",580.7,542.0,36.99,40.56,1.0,0.0,0,0,0.04,0.05,-0.008,0.001,304,0,30.4,702439.3999999999,-176.53279999999998,-458892.36799999967]
["2025-09-11T09:29:40.000000000",580.7,543.0,35.99,39.57,1.0,0.0,0,0,0.04,0.05,-0.008,0.001,380,0,38.0,702439.3999999999,-220.66600000000003,-458892.36799999967]
["2025-09-11T09:29:40.000000000",580.7,544.0,34.99,38.57,1.0,0.0,2,0,0.04,0.05,-0.008,0.001,297,0,29.7,702439.3999999999,-172.46790000000001,-458892.36799999967]
["2025-09-11T09:29:40.000000000",580.7,545.0,33.99,37.57,1.0,0.0,27,0,0.04,0.05,-0.009,0.002,1780,0,356.0,702439.3999999999,-2067.2920000000004,-458892.36799999967]
["2025-09-11T09:29:40.000000000",580.7,546.0,32.99,36.59,1.0,0.0,0,0,0.04,0.05,-0.009,0.002,693,0,138.60000000000002,702439.3999999999,-804.8502000000002,-458892.36799999967]
["2025-09-11T09:29:40.000000000",580.7,547.0,32.0,35.57,1.0,0.0,0,0,0.05,0.06,-0.011,0.002,893,0,178.6,702439.3999999999,-1037.1302,-458892.36799999967]
["2025-09-11T09:29:40.000000000",580.7,548.0,31.0,34.57,1.0,0.0,1,0,0.04,0.06,-0.01,0.002,2052,0,410.40000000000003,702439.3999999999,-2383.1928000000003,-458892.36799999967]
["2025-09-11T09:29:40.000000000",580.7,549.0,30.0,33.57,1.0,0.0,1,0,0.05,0.06,-0.011,0.002,590,0,118.0,702439.3999999999,-685.2260000000001,-458892.36799999967]
["2025-09-11T09:29:40.000000000",580.7,550.0,29.0,32.58,1.0,0.0,81,0,0.05,0.06,-0.011,0.002,1491,0,298.20000000000005,702439.3999999999,-1731.6474000000005,-458892.36799999967]
["2025-09-11T09:29:40.000000000",580.7,551.0,28.0,31.6,1.0,0.0,1,0,0.05,0.06,-0.012,0.002,875,0,175.0,702439.3999999999,-1016.2250000000001,-458892.36799999967]
["2025-09-11T09:29:40.000000000",580.7,552.0,27.01,30.58,1.0,0.0,19,0,0.05,0.07,-0.013,0.003,1198,0,359.4,702439.3999999999,-2087.0358,-458892.36799999967]
["2025-09-11T09:29:40.000000000",580.7,553.0,26.01,29.58,1.0,0.0,33,0,0.06,0.07,-0.014,0.003,1311,0,393.3,702439.3999999999,-2283.8931000000002,-458892.36799999967]
["2025-09-11T09:29:40.000000000",580.7,554.0,25.01,28.6,1.0,0.0,20,0,0.06,0.07,-0.015,0.003,344,0,103.2,702439.3999999999,-599.2824,-458892.36799999967]
["2025-09-11T09:29:40.000000000",580.7,555.0,24.02,26.61,1.0,0.0,223,0,0.07,0.08,-0.017,0.003,2570,0,771.0,702439.3999999999,-4477.197,-458892.36799999967]
["2025-09-11T09:29:40.000000000",580.7,556.0,23.02,26.61,1.0,0.0,0,0,0.07,0.08,-0.017,0.004,1044,0,417.6,702439.3999999999,-2425.0032000000006,-458892.36799999967]
["2025-09-11T09:29:40.000000000",580.7,557.0,22.03,25.6,1.0,0.0,19,0,0.07,0.09,-0.019,0.004,1269,0,507.6,702439.3999999999,-2947.6332000000007,-458892.36799999967]
["2025-09-11T09:29:40.000000000",580.7,558.0,21.03,24.63,1.0,0.0,102,0,0.08,0.09,-0.02,0.004,2941,0,1176.4,702439.3999999999,-6831.354800000001,-458892.36799999967]
["2025-09-11T09:29:40.000000000",580.7,559.0,20.04,23.62,1.0,0.0,31,0,0.09,0.1,-0.023,0.005,1564,0,782.0,702439.3999999999,-4541.0740000000005,-458892.36799999967]
["2025-09-11T09:29:40.000000000",580.7,560.0,19.05,22.63,1.0,0.0,55,0,0.09,0.1,-0.024,0.005,4921,0,2460.5,702439.3999999999,-14288.123500000002,-458892.36799999967]
["2025-09-11T09:29:40.000000000",580.7,561.0,18.05,21.64,1.0,0.0,43,0,0.1,0.11,-0.026,0.006,2159,0,1295.4,702439.3999999999,-7522.387800000001,-458892.36799999967]
["2025-09-11T09:29:40.000000000",580.7,562.0,17.06,20.65,0.958,0.002,68,0,0.11,0.12,-0.029,0.007,4333,0,3046.7,702439.3999999999,-17534.236500000003,-458892.36799999967]
["2025-09-11T09:29:40.000000000",580.7,563.0,16.07,19.65,0.957,0.004,259,0,0.12,0.13,-0.033,0.007,1647,0,1256.5,702439.3999999999,-6093.2851,-458892.36799999967]
["2025-09-11T09:29:40.000000000",580.7,564.0,15.09,18.67,0.956,0.005,88,0,0.13,0.14,-0.036,0.008,892,0,757.6,702439.3999999999,-3888.3672000000006,-458892.36799999967]
["2025-09-11T09:29:40.000000000",580.7,565.0,14.11,17.68,0.952,0.007,62,0,0.15,0.16,-0.041,0.01,1946,0,1989.4,702439.3999999999,-11048.398200000001,-458892.36799999967]
["2025-09-11T09:29:40.000000000",580.7,566.0,13.13,16.61,0.949,0.008,163,0,0.16,0.18,-0.046,0.011,1646,0,1940.9999999999995,702439.3999999999,-9756.921400000001,-458892.36799999967]
["2025-09-11T09:29:40.000000000",580.7,567.0,12.15,15.65,0.944,0.01,83,0,0.18,0.2,-0.053,0.013,3888,0,5137.4,702439.3999999999,-28868.9198,-458892.36799999967]
["2025-09-11T09:29:40.000000000",580.7,568.0,11.18,13.85,0.938,0.013,139,0,0.21,0.22,-0.06,0.014,11946,0,16905.1,702439.3999999999,-96069.26590000001,-458892.36799999967]
["2025-09-11T09:29:40.000000000",580.7,569.0,10.22,13.77,0.929,0.016,245,0,0.25,0.26,-0.071,0.017,2250,0,4217.0,702439.3999999999,-19935.431,-458892.36799999967]
["2025-09-11T09:29:40.000000000",580.7,570.0,9.26,12.8,0.916,0.019,291,0,0.3,0.31,-0.085,0.02,3846,0,8244.9,702439.3999999999,-41456.75370000001,-458892.36799999967]
["2025-09-11T09:29:40.000000000",580.7,571.0,8.31,11.86,0.904,0.022,262,0,0.34,0.35,-0.097,0.023,2374,0,6036.6,702439.3999999999,-28360.226599999998,-458892.36799999967]
["2025-09-11T09:29:40.000000000",580.7,572.0,8.7,10.07,0.886,0.026,267,0,0.41,0.43,-0.116,0.027,5209,0,14758.5,702439.3999999999,-77640.1707,-458892.36799999967]
["2025-09-11T09:29:40.000000000",580.7,573.0,6.87,9.73,0.862,0.031,424,0,0.51,0.52,-0.14,0.031,3766,0,12988.999999999998,702439.3999999999,-60161.6814,-458892.36799999967]
["2025-09-11T09:29:40.000000000",580.7,574.0,7.26,7.51,0.836,0.036,678,0,0.6,0.62,-0.166,0.036,2821,0,12596.4,702439.3999999999,-44799.84360000001,-458892.36799999967]
["2025-09-11T09:29:40.000000000",580.7,575.0,6.38,6.69,0.804,0.042,1271,0,0.73,0.75,-0.198,0.042,8226,0,39887.4,702439.3999999999,-169628.27700000003,-458892.36799999967]
["2025-09-11T09:29:40.000000000",580.7,576.0,5.56,5.68,0.766,0.048,1078,0,0.89,0.92,-0.236,0.047,3745,0,22775.899999999998,702439.3999999999,-72164.1697,-458892.36799999967]
["2025-09-11T09:29:40.000000000",580.7,577.0,4.76,4.83,0.721,0.054,1140,0,1.08,1.11,-0.28,0.053,3965,0,27170.5,702439.3999999999,-86283.30949999999,-458892.36799999967]
["2025-09-11T09:29:40.000000000",580.7,578.0,3.99,4.06,0.67,0.06,1452,0,1.32,1.34,-0.331,0.06,14260,0,94272.0,702439.3999999999,-446256.336,-458892.36799999967]
["2025-09-11T09:29:40.000000000",580.7,579.0,3.27,3.34,0.612,0.066,1731,0,1.59,1.62,-0.389,0.066,3473,0,34346.40000000001,702439.3999999999,-66764.24040000001,-458892.36799999967]
["2025-09-11T09:29:40.000000000",580.7,580.0,2.61,2.65,0.546,0.071,2812,0,1.93,1.96,-0.454,0.071,6145,0,63594.69999999999,702439.3999999999,-137418.59009999997,-458892.36799999967]
["2025-09-11T09:29:40.000000000",580.7,581.0,2.02,2.06,0.475,0.072,3583,0,2.35,2.36,-0.525,0.072,3597,0,51696.0,702439.3999999999,-585.3455999999892,-458892.36799999967]
["2025-09-11T09:29:40.000000000",580.7,582.0,1.53,1.56,0.401,0.072,4917,0,2.81,2.86,-0.599,0.072,1699,0,47635.2,702439.3999999999,134545.86720000004,-458892.36799999967]
["2025-09-11T09:29:40.000000000",580.7,583.0,1.11,1.12,0.326,0.069,7121,0,3.38,3.47,-0.674,0.069,3197,0,71194.2,702439.3999999999,157228.00920000003,-458892.36799999967]
["2025-09-11T09:29:40.000000000",580.7,584.0,0.78,0.8,0.257,0.063,6214,0,3.65,4.12,-0.743,0.063,742,0,43822.8,702439.3999999999,200188.19520000005,-458892.36799999967]
["2025-09-11T09:29:40.000000000",580.7,585.0,0.52,0.54,0.194,0.055,4967,0,4.6,4.87,-0.806,0.055,400,0,29518.5,702439.3999999999,145863.1295,-458892.36799999967]
["2025-09-11T09:29:40.000000000",580.7,586.0,0.34,0.36,0.14,0.045,5373,0,5.5,5.69,-0.86,0.045,280,0,25438.5,702439.3999999999,133087.72950000002,-458892.36799999967]
["2025-09-11T09:29:40.000000000",580.7,587.0,0.21,0.23,0.097,0.035,3897,0,4.54,7.28,-0.903,0.035,454,0,15228.500000000002,702439.3999999999,69977.25350000002,-458892.36799999967]
["2025-09-11T09:29:40.000000000",580.7,588.0,0.13,0.14,0.065,0.026,4771,0,5.46,9.17,-0.935,0.026,86,0,12628.199999999999,702439.3999999999,70735.067,-458892.36799999967]
["2025-09-11T09:29:40.000000000",580.7,589.0,0.08,0.09,0.043,0.019,2831,0,7.8,9.0,-0.957,0.019,319,0,5985.0,702439.3999999999,27715.649600000004,-458892.36799999967]
["2025-09-11T09:29:40.000000000",580.7,590.0,0.05,0.06,0.029,0.014,5851,0,7.65,11.1,-0.971,0.014,25,0,8226.4,702439.3999999999,47364.21480000001,-458892.36799999967]
["2025-09-11T09:29:40.000000000",580.7,591.0,0.03,0.04,0.019,0.01,2172,0,8.58,12.11,-0.98,0.01,4,0,2176.0,702439.3999999999,12589.576000000001,-458892.36799999967]
["2025-09-11T09:29:40.000000000",580.7,592.0,0.02,0.03,0.014,0.007,2590,0,9.55,13.11,-0.986,0.007,13,0,1822.1,702439.3999999999,10475.2473,-458892.36799999967]
["2025-09-11T09:29:40.000000000",580.7,593.0,0.02,0.03,0.013,0.006,3147,0,10.53,14.11,-0.987,0.006,0,0,1888.2,702439.3999999999,10964.777400000003,-458892.36799999967]
["2025-09-11T09:29:40.000000000",580.7,594.0,0.01,0.02,0.008,0.004,2468,0,11.52,15.11,-0.992,0.004,0,0,987.2,702439.3999999999,5732.670400000001,-458892.36799999967]
["2025-09-11T09:29:40.000000000",580.7,595.0,0.01,0.02,0.008,0.004,750,0,12.52,16.1,-0.992,0.004,34,0,313.6,702439.3999999999,1663.1248,-458892.36799999967]
["2025-09-11T09:29:40.000000000",580.7,596.0,0.01,0.02,0.007,0.003,624,0,13.52,17.1,-0.992,0.003,0,0,187.20000000000002,702439.3999999999,1087.0704000000003,-458892.36799999967]
["2025-09-11T09:29:40.000000000",580.7,598.0,0.0,0.01,0.003,0.001,378,0,15.5,19.12,-0.997,0.001,0,0,37.8,702439.3999999999,219.50459999999998,-458892.36799999967]
["2025-09-11T09:29:40.000000000",580.7,600.0,0.0,0.01,0.002,0.001,2349,0,17.5,21.1,-0.997,0.001,1,0,235.0,702439.3999999999,1363.4836000000005,-458892.36799999967]
["2025-09-11T09:29:40.000000000",580.7,602.0,0.0,0.01,0.002,0.001,1317,0,19.5,23.12,-0.998,0.001,0,0,131.7,702439.3999999999,764.7819000000001,-458892.36799999967]
["2025-09-11T09:29:40.000000000",580.7,604.0,0.0,0.01,0.002,0.001,31,0,21.5,25.12,-0.998,0.001,0,0,3.1,702439.3999999999,18.001700000000003,-458892.36799999967]
["2025-09-11T09:29:40.000000000",580.7,605.0,0.0,0.01,0.002,0.001,43,0,22.51,26.12,-0.998,0.001,0,0,4.300000000000001,702439.3999999999,24.970100000000006,-458892.36799999967]
["2025-09-11T09:29:40.000000000",580.7,606.0,0.0,0.01,0.002,0.001,8,0,23.5,27.12,-0.998,0.001,0,0,0.8,702439.3999999999,4.645600000000001,-458892.36799999967]
["2025-09-11T09:29:40.000000000",580.7,608.0,0.0,0.01,0.002,0.001,0,0,25.5,29.12,-0.998,0.001,0,0,0.0,702439.3999999999,0.0,-458892.36799999967]
["2025-09-11T09:29:40.000000000",580.7,610.0,0.0,0.01,0.002,0.001,132,0,27.51,31.12,-0.998,0.001,0,0,13.200000000000001,702439.3999999999,76.65240000000001,-458892.36799999967]
["2025-09-11T09:29:40.000000000",580.7,615.0,0.0,0.01,0.002,0.0,138,0,32.51,36.1,-0.998,0.0,0,0,0.0,702439.3999999999,0.0,-458892.36799999967]
["2025-09-11T09:29:40.000000000",580.7,620.0,0.0,0.01,0.001,0.0,30,0,37.51,41.1,-0.998,0.0,0,0,0.0,702439.3999999999,0.0,-458892.36799999967]
["2025-09-11T09:29:40.000000000",580.7,625.0,0.0,0.01,0.001,0.0,206,0,42.51,46.1,-0.999,0.0,0,0,0.0,702439.3999999999,0.0,-458892.36799999967]
["2025-09-11T09:29:40.000000000",580.7,630.0,0.0,0.01,0.001,0.0,212,0,47.51,51.1,-0.999,0.0,0,0,0.0,702439.3999999999,0.0,-458892.36799999967]
["2025-09-11T09:29:40.000000000",580.7,635.0,0.0,0.01,0.001,0.0,0,0,52.51,56.1,-0.999,0.0,0,0,0.0,702439.3999999999,0.0,-458892.36799999967]
["2025-09-11T09:29:40.000000000",580.7,640.0,0.0,0.01,0.001,0.0,45,0,57.51,61.1,-0.999,0.0,0,0,0.0,702439.3999999999,0.0,-458892.36799999967]
["2025-09-11T09:29:40.000000000",580.7,645.0,0.0,0.01,0.001,0.0,1,0,62.51,66.1,-0.999,0.0,0,0,0.0,702439.3999999999,0.0,-458892.36799999967]
["2025-09-11T09:29:40.000000000",580.7,650.0,0.0,0.01,0.001,0.0,0,0,67.51,71.1,-0.999,0.0,0,0,0.0,702439.3999999999,0.0,-458892.36799999967]
["2025-09-11T09:29:40.000000000",580.7,655.0,0.0,0.01,0.001,0.0,0,0,72.51,76.1,-0.999,0.0,0,0,0.0,702439.3999999999,0.0,-458892.36799999967]
["2025-09-11T09:29:40.000000000",580.7,660.0,0.0,0.01,0.001,0.0,0,0,77.5,81.1,-0.999,0.0,0,0,0.0,702439.3999999999,0.0,-458892.36799999967]
["2025-09-11T09:29:53.000000000",580.7,497.0,81.97,85.54,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,0,0,0.0,702439.3999999999,0.0,-458892.36799999967]
["2025-09-11T09:29:53.000000000",580.7,498.0,80.97,84.54,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,0,0,0.0,702439.3999999999,0.0,-458892.36799999967]
["2025-09-11T09:29:53.000000000",580.7,499.0,79.97,83.54,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,1,0,0.0,702439.3999999999,0.0,-458892.36799999967]
["2025-09-11T09:29:53.000000000",580.7,500.0,78.97,82.54,1.0,0.0,7,0,0.01,0.02,-0.002,0.0,85,0,0.0,702439.3999999999,0.0,-458892.36799999967]
["2025-09-11T09:29:53.000000000",580.7,505.0,73.97,77.54,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,534,0,0.0,702439.3999999999,0.0,-458892.36799999967]
["2025-09-11T09:29:53.000000000",580.7,510.0,68.97,72.54,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,288,0,0.0,702439.3999999999,0.0,-458892.36799999967]
["2025-09-11T09:29:53.000000000",580.7,515.0,63.97,67.57,1.0,0.0,1,0,0.02,0.03,-0.003,0.0,5978,0,0.0,702439.3999999999,0.0,-458892.36799999967]
["2025-09-11T09:29:53.000000000",580.7,520.0,58.97,62.56,1.0,0.0,3,0,0.02,0.03,-0.003,0.0,1343,0,0.0,702439.3999999999,0.0,-458892.36799999967]
["2025-09-11T09:29:53.000000000",580.7,522.0,56.97,60.55,1.0,0.0,0,0,0.02,0.03,-0.004,0.0,362,0,0.0,702439.3999999999,0.0,-458892.36799999967]
["2025-09-11T09:29:53.000000000",580.7,524.0,54.97,58.55,1.0,0.0,0,0,0.02,0.03,-0.004,0.0,48,0,0.0,702439.3999999999,0.0,-458892.36799999967]
["2025-09-11T09:29:53.000000000",580.7,525.0,53.97,57.55,1.0,0.0,1,0,0.02,0.03,-0.004,0.0,183,0,0.0,702439.3999999999,0.0,-458892.36799999967]
["2025-09-11T09:29:53.000000000",580.7,526.0,52.98,56.55,1.0,0.0,0,0,0.02,0.03,-0.004,0.001,28,0,2.8000000000000003,702439.3999999999,-16.259600000000002,-458892.36799999967]
["2025-09-11T09:29:53.000000000",580.7,528.0,50.98,54.55,1.0,0.0,0,0,0.02,0.03,-0.004,0.001,209,0,20.9,702439.3999999999,-121.36630000000001,-458892.36799999967]
["2025-09-11T09:29:53.000000000",580.7,530.0,48.98,52.57,1.0,0.0,2,0,0.03,0.04,-0.005,0.001,725,0,72.5,702439.3999999999,-421.0075,-458892.36799999967]
["2025-09-11T09:29:53.000000000",580.7,532.0,46.98,50.55,1.0,0.0,0,0,0.03,0.04,-0.005,0.001,564,0,56.400000000000006,702439.3999999999,-327.5148000000001,-458892.36799999967]
["2025-09-11T09:29:53.000000000",580.7,534.0,44.98,48.56,1.0,0.0,0,0,0.03,0.04,-0.006,0.001,2010,0,201.00000000000003,702439.3999999999,-1167.2070000000003,-458892.36799999967]
["2025-09-11T09:29:53.000000000",580.7,535.0,43.98,47.56,1.0,0.0,3,0,0.03,0.04,-0.006,0.001,3188,0,318.8,702439.3999999999,-1851.2716000000003,-458892.36799999967]
["2025-09-11T09:29:53.000000000",580.7,536.0,42.98,46.56,1.0,0.0,0,0,0.03,0.04,-0.006,0.001,1099,0,109.89999999999999,702439.3999999999,-638.1893,-458892.36799999967]
["2025-09-11T09:29:53.000000000",580.7,538.0,40.98,44.56,1.0,0.0,0,0,0.03,0.04,-0.006,0.001,1605,0,160.5,702439.3999999999,-932.0235000000001,-458892.36799999967]
["2025-09-11T09:29:53.000000000",580.7,540.0,38.99,42.59,1.0,0.0,52,0,0.03,0.04,-0.006,0.001,2572,0,257.2,702439.3999999999,-1493.5604,-458892.36799999967]
["2025-09-11T09:29:53.000000000",580.7,541.0,37.99,41.56,1.0,0.0,0,0,0.03,0.04,-0.006,0.001,1036,0,103.60000000000001,702439.3999999999,-601.6052000000001,-458892.36799999967]
["2025-09-11T09:29:53.000000000",580.7,542.0,36.99,40.56,1.0,0.0,0,0,0.04,0.05,-0.008,0.001,304,0,30.4,702439.3999999999,-176.53279999999998,-458892.36799999967]
["2025-09-11T09:29:53.000000000",580.7,543.0,35.99,39.57,1.0,0.0,0,0,0.04,0.05,-0.008,0.001,380,0,38.0,702439.3999999999,-220.66600000000003,-458892.36799999967]
["2025-09-11T09:29:53.000000000",580.7,544.0,34.99,38.57,1.0,0.0,2,0,0.04,0.05,-0.008,0.001,297,0,29.7,702439.3999999999,-172.46790000000001,-458892.36799999967]
["2025-09-11T09:29:53.000000000",580.7,545.0,33.99,37.57,1.0,0.0,27,0,0.04,0.05,-0.009,0.002,1780,0,356.0,702439.3999999999,-2067.2920000000004,-458892.36799999967]
["2025-09-11T09:29:53.000000000",580.7,546.0,32.99,36.59,1.0,0.0,0,0,0.04,0.05,-0.009,0.002,693,0,138.60000000000002,702439.3999999999,-804.8502000000002,-458892.36799999967]
["2025-09-11T09:29:53.000000000",580.7,547.0,32.0,35.57,1.0,0.0,0,0,0.05,0.06,-0.011,0.002,893,0,178.6,702439.3999999999,-1037.1302,-458892.36799999967]
["2025-09-11T09:29:53.000000000",580.7,548.0,31.0,34.57,1.0,0.0,1,0,0.04,0.06,-0.01,0.002,2052,0,410.40000000000003,702439.3999999999,-2383.1928000000003,-458892.36799999967]
["2025-09-11T09:29:53.000000000",580.7,549.0,30.0,33.57,1.0,0.0,1,0,0.05,0.06,-0.011,0.002,590,0,118.0,702439.3999999999,-685.2260000000001,-458892.36799999967]
["2025-09-11T09:29:53.000000000",580.7,550.0,29.0,32.58,1.0,0.0,81,0,0.05,0.06,-0.011,0.002,1491,0,298.20000000000005,702439.3999999999,-1731.6474000000005,-458892.36799999967]
["2025-09-11T09:29:53.000000000",580.7,551.0,28.0,31.6,1.0,0.0,1,0,0.05,0.06,-0.012,0.002,875,0,175.0,702439.3999999999,-1016.2250000000001,-458892.36799999967]
["2025-09-11T09:29:53.000000000",580.7,552.0,27.01,30.58,1.0,0.0,19,0,0.05,0.07,-0.013,0.003,1198,0,359.4,702439.3999999999,-2087.0358,-458892.36799999967]
["2025-09-11T09:29:53.000000000",580.7,553.0,26.01,29.58,1.0,0.0,33,0,0.06,0.07,-0.014,0.003,1311,0,393.3,702439.3999999999,-2283.8931000000002,-458892.36799999967]
["2025-09-11T09:29:53.000000000",580.7,554.0,25.01,28.6,1.0,0.0,20,0,0.06,0.07,-0.015,0.003,344,0,103.2,702439.3999999999,-599.2824,-458892.36799999967]
["2025-09-11T09:29:53.000000000",580.7,555.0,24.02,26.61,1.0,0.0,223,0,0.07,0.08,-0.017,0.003,2570,0,771.0,702439.3999999999,-4477.197,-458892.36799999967]
["2025-09-11T09:29:53.000000000",580.7,556.0,23.02,26.61,1.0,0.0,0,0,0.07,0.08,-0.017,0.004,1044,0,417.6,702439.3999999999,-2425.0032000000006,-458892.36799999967]
["2025-09-11T09:29:53.000000000",580.7,557.0,22.03,25.6,1.0,0.0,19,0,0.07,0.09,-0.019,0.004,1269,0,507.6,702439.3999999999,-2947.6332000000007,-458892.36799999967]
["2025-09-11T09:29:53.000000000",580.7,558.0,21.03,24.63,1.0,0.0,102,0,0.08,0.09,-0.02,0.004,2941,0,1176.4,702439.3999999999,-6831.354800000001,-458892.36799999967]
["2025-09-11T09:29:53.000000000",580.7,559.0,20.04,23.62,1.0,0.0,31,0,0.09,0.1,-0.023,0.005,1564,0,782.0,702439.3999999999,-4541.0740000000005,-458892.36799999967]
["2025-09-11T09:29:53.000000000",580.7,560.0,19.05,22.63,1.0,0.0,55,0,0.09,0.1,-0.024,0.005,4921,0,2460.5,702439.3999999999,-14288.123500000002,-458892.36799999967]
["2025-09-11T09:29:53.000000000",580.7,561.0,18.05,21.64,1.0,0.0,43,0,0.1,0.11,-0.026,0.006,2159,0,1295.4,702439.3999999999,-7522.387800000001,-458892.36799999967]
["2025-09-11T09:29:53.000000000",580.7,562.0,17.06,20.65,0.958,0.002,68,0,0.11,0.12,-0.029,0.007,4333,0,3046.7,702439.3999999999,-17534.236500000003,-458892.36799999967]
["2025-09-11T09:29:53.000000000",580.7,563.0,16.07,19.65,0.957,0.004,259,0,0.12,0.13,-0.033,0.007,1647,0,1256.5,702439.3999999999,-6093.2851,-458892.36799999967]
["2025-09-11T09:29:53.000000000",580.7,564.0,15.09,18.67,0.956,0.005,88,0,0.13,0.14,-0.036,0.008,892,0,757.6,702439.3999999999,-3888.3672000000006,-458892.36799999967]
["2025-09-11T09:29:53.000000000",580.7,565.0,14.11,17.68,0.952,0.007,62,0,0.15,0.16,-0.041,0.01,1946,0,1989.4,702439.3999999999,-11048.398200000001,-458892.36799999967]
["2025-09-11T09:29:53.000000000",580.7,566.0,13.13,16.61,0.949,0.008,163,0,0.16,0.18,-0.046,0.011,1646,0,1940.9999999999995,702439.3999999999,-9756.921400000001,-458892.36799999967]
["2025-09-11T09:29:53.000000000",580.7,567.0,12.15,15.65,0.944,0.01,83,0,0.18,0.2,-0.053,0.013,3888,0,5137.4,702439.3999999999,-28868.9198,-458892.36799999967]
["2025-09-11T09:29:53.000000000",580.7,568.0,11.18,13.85,0.938,0.013,139,0,0.21,0.22,-0.06,0.014,11946,0,16905.1,702439.3999999999,-96069.26590000001,-458892.36799999967]
["2025-09-11T09:29:53.000000000",580.7,569.0,10.22,13.77,0.929,0.016,245,0,0.25,0.26,-0.071,0.017,2250,0,4217.0,702439.3999999999,-19935.431,-458892.36799999967]
["2025-09-11T09:29:53.000000000",580.7,570.0,9.26,12.8,0.916,0.019,291,0,0.3,0.31,-0.085,0.02,3846,0,8244.9,702439.3999999999,-41456.75370000001,-458892.36799999967]
["2025-09-11T09:29:53.000000000",580.7,571.0,8.31,11.86,0.904,0.022,262,0,0.34,0.35,-0.097,0.023,2374,0,6036.6,702439.3999999999,-28360.226599999998,-458892.36799999967]
["2025-09-11T09:29:53.000000000",580.7,572.0,8.7,10.07,0.886,0.026,267,0,0.41,0.43,-0.116,0.027,5209,0,14758.5,702439.3999999999,-77640.1707,-458892.36799999967]
["2025-09-11T09:29:53.000000000",580.7,573.0,6.87,9.73,0.862,0.031,424,0,0.51,0.52,-0.14,0.031,3766,0,12988.999999999998,702439.3999999999,-60161.6814,-458892.36799999967]
["2025-09-11T09:29:53.000000000",580.7,574.0,7.26,7.51,0.836,0.036,678,0,0.6,0.62,-0.166,0.036,2821,0,12596.4,702439.3999999999,-44799.84360000001,-458892.36799999967]
["2025-09-11T09:29:53.000000000",580.7,575.0,6.38,6.69,0.804,0.042,1271,0,0.73,0.75,-0.198,0.042,8226,0,39887.4,702439.3999999999,-169628.27700000003,-458892.36799999967]
["2025-09-11T09:29:53.000000000",580.7,576.0,5.56,5.68,0.766,0.048,1078,0,0.89,0.92,-0.236,0.047,3745,0,22775.899999999998,702439.3999999999,-72164.1697,-458892.36799999967]
["2025-09-11T09:29:53.000000000",580.7,577.0,4.76,4.83,0.721,0.054,1140,0,1.08,1.11,-0.28,0.053,3965,0,27170.5,702439.3999999999,-86283.30949999999,-458892.36799999967]
["2025-09-11T09:29:53.000000000",580.7,578.0,3.99,4.06,0.67,0.06,1452,0,1.32,1.34,-0.331,0.06,14260,0,94272.0,702439.3999999999,-446256.336,-458892.36799999967]
["2025-09-11T09:29:53.000000000",580.7,579.0,3.27,3.34,0.612,0.066,1731,0,1.59,1.62,-0.389,0.066,3473,0,34346.40000000001,702439.3999999999,-66764.24040000001,-458892.36799999967]
["2025-09-11T09:29:53.000000000",580.7,580.0,2.61,2.65,0.546,0.071,2812,0,1.93,1.96,-0.454,0.071,6145,0,63594.69999999999,702439.3999999999,-137418.59009999997,-458892.36799999967]
["2025-09-11T09:29:53.000000000",580.7,581.0,2.02,2.06,0.475,0.072,3583,0,2.35,2.36,-0.525,0.072,3597,0,51696.0,702439.3999999999,-585.3455999999892,-458892.36799999967]
["2025-09-11T09:29:53.000000000",580.7,582.0,1.53,1.56,0.401,0.072,4917,0,2.81,2.86,-0.599,0.072,1699,0,47635.2,702439.3999999999,134545.86720000004,-458892.36799999967]
["2025-09-11T09:29:53.000000000",580.7,583.0,1.11,1.12,0.326,0.069,7121,0,3.38,3.47,-0.674,0.069,3197,0,71194.2,702439.3999999999,157228.00920000003,-458892.36799999967]
["2025-09-11T09:29:53.000000000",580.7,584.0,0.78,0.8,0.257,0.063,6214,0,3.65,4.12,-0.743,0.063,742,0,43822.8,702439.3999999999,200188.19520000005,-458892.36799999967]
["2025-09-11T09:29:53.000000000",580.7,585.0,0.52,0.54,0.194,0.055,4967,0,4.6,4.87,-0.806,0.055,400,0,29518.5,702439.3999999999,145863.1295,-458892.36799999967]
["2025-09-11T09:29:53.000000000",580.7,586.0,0.34,0.36,0.14,0.045,5373,0,5.5,5.69,-0.86,0.045,280,0,25438.5,702439.3999999999,133087.72950000002,-458892.36799999967]
["2025-09-11T09:29:53.000000000",580.7,587.0,0.21,0.23,0.097,0.035,3897,0,4.54,7.28,-0.903,0.035,454,0,15228.500000000002,702439.3999999999,69977.25350000002,-458892.36799999967]
["2025-09-11T09:29:53.000000000",580.7,588.0,0.13,0.14,0.065,0.026,4771,0,5.46,9.17,-0.935,0.026,86,0,12628.199999999999,702439.3999999999,70735.067,-458892.36799999967]
["2025-09-11T09:29:53.000000000",580.7,589.0,0.08,0.09,0.043,0.019,2831,0,7.8,9.0,-0.957,0.019,319,0,5985.0,702439.3999999999,27715.649600000004,-458892.36799999967]
["2025-09-11T09:29:53.000000000",580.7,590.0,0.05,0.06,0.029,0.014,5851,0,7.65,11.1,-0.971,0.014,25,0,8226.4,702439.3999999999,47364.21480000001,-458892.36799999967]
["2025-09-11T09:29:53.000000000",580.7,591.0,0.03,0.04,0.019,0.01,2172,0,8.58,12.11,-0.98,0.01,4,0,2176.0,702439.3999999999,12589.576000000001,-458892.36799999967]
["2025-09-11T09:29:53.000000000",580.7,592.0,0.02,0.03,0.014,0.007,2590,0,9.55,13.11,-0.986,0.007,13,0,1822.1,702439.3999999999,10475.2473,-458892.36799999967]
["2025-09-11T09:29:53.000000000",580.7,593.0,0.02,0.03,0.013,0.006,3147,0,10.53,14.11,-0.987,0.006,0,0,1888.2,702439.3999999999,10964.777400000003,-458892.36799999967]
["2025-09-11T09:29:53.000000000",580.7,594.0,0.01,0.02,0.008,0.004,2468,0,11.52,15.11,-0.992,0.004,0,0,987.2,702439.3999999999,5732.670400000001,-458892.36799999967]
["2025-09-11T09:29:53.000000000",580.7,595.0,0.01,0.02,0.008,0.004,750,0,12.52,16.1,-0.992,0.004,34,0,313.6,702439.3999999999,1663.1248,-458892.36799999967]
["2025-09-11T09:29:53.000000000",580.7,596.0,0.01,0.02,0.007,0.003,624,0,13.52,17.1,-0.992,0.003,0,0,187.20000000000002,702439.3999999999,1087.0704000000003,-458892.36799999967]
["2025-09-11T09:29:53.000000000",580.7,598.0,0.0,0.01,0.003,0.001,378,0,15.5,19.12,-0.997,0.001,0,0,37.8,702439.3999999999,219.50459999999998,-458892.36799999967]
["2025-09-11T09:29:53.000000000",580.7,600.0,0.0,0.01,0.002,0.001,2349,0,17.5,21.1,-0.997,0.001,1,0,235.0,702439.3999999999,1363.4836000000005,-458892.36799999967]
["2025-09-11T09:29:53.000000000",580.7,602.0,0.0,0.01,0.002,0.001,1317,0,19.5,23.12,-0.998,0.001,0,0,131.7,702439.3999999999,764.7819000000001,-458892.36799999967]
["2025-09-11T09:29:53.000000000",580.7,604.0,0.0,0.01,0.002,0.001,31,0,21.5,25.12,-0.998,0.001,0,0,3.1,702439.3999999999,18.001700000000003,-458892.36799999967]
["2025-09-11T09:29:53.000000000",580.7,605.0,0.0,0.01,0.002,0.001,43,0,22.51,26.12,-0.998,0.001,0,0,4.300000000000001,702439.3999999999,24.970100000000006,-458892.36799999967]
["2025-09-11T09:29:53.000000000",580.7,606.0,0.0,0.01,0.002,0.001,8,0,23.5,27.12,-0.998,0.001,0,0,0.8,702439.3999999999,4.645600000000001,-458892.36799999967]
["2025-09-11T09:29:53.000000000",580.7,608.0,0.0,0.01,0.002,0.001,0,0,25.5,29.12,-0.998,0.001,0,0,0.0,702439.3999999999,0.0,-458892.36799999967]
["2025-09-11T09:29:53.000000000",580.7,610.0,0.0,0.01,0.002,0.001,132,0,27.51,31.12,-0.998,0.001,0,0,13.200000000000001,702439.3999999999,76.65240000000001,-458892.36799999967]
["2025-09-11T09:29:53.000000000",580.7,615.0,0.0,0.01,0.002,0.0,138,0,32.51,36.1,-0.998,0.0,0,0,0.0,702439.3999999999,0.0,-458892.36799999967]
["2025-09-11T09:29:53.000000000",580.7,620.0,0.0,0.01,0.001,0.0,30,0,37.51,41.1,-0.998,0.0,0,0,0.0,702439.3999999999,0.0,-458892.36799999967]
["2025-09-11T09:29:53.000000000",580.7,625.0,0.0,0.01,0.001,0.0,206,0,42.51,46.1,-0.999,0.0,0,0,0.0,702439.3999999999,0.0,-458892.36799999967]
["2025-09-11T09:29:53.000000000",580.7,630.0,0.0,0.01,0.001,0.0,212,0,47.51,51.1,-0.999,0.0,0,0,0.0,702439.3999999999,0.0,-458892.36799999967]
["2025-09-11T09:29:53.000000000",580.7,635.0,0.0,0.01,0.001,0.0,0,0,52.51,56.1,-0.999,0.0,0,0,0.0,702439.3999999999,0.0,-458892.36799999967]
["2025-09-11T09:29:53.000000000",580.7,640.0,0.0,0.01,0.001,0.0,45,0,57.51,61.1,-0.999,0.0,0,0,0.0,702439.3999999999,0.0,-458892.36799999967]
["2025-09-11T09:29:53.000000000",580.7,645.0,0.0,0.01,0.001,0.0,1,0,62.51,66.1,-0.999,0.0,0,0,0.0,702439.3999999999,0.0,-458892.36799999967]
["2025-09-11T09:29:53.000000000",580.7,650.0,0.0,0.01,0.001,0.0,0,0,67.51,71.1,-0.999,0.0,0,0,0.0,702439.3999999999,0.0,-458892.36799999967]
["2025-09-11T09:29:53.000000000",580.7,655.0,0.0,0.01,0.001,0.0,0,0,72.51,76.1,-0.999,0.0,0,0,0.0,702439.3999999999,0.0,-458892.36799999967]
["2025-09-11T09:29:53.000000000",580.7,660.0,0.0,0.01,0.001,0.0,0,0,77.5,81.1,-0.999,0.0,0,0,0.0,702439.3999999999,0.0,-458892.36799999967]
["2025-09-11T09:30:05.000000000",583.44,500.0,81.42,84.9,1.0,0.0,7,0,0.0,0.01,-0.002,0.0,85,0,0.0,702439.3999999999,0.0,-461057.6255999999]
["2025-09-11T09:30:05.000000000",583.44,505.0,76.42,79.9,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,534,0,0.0,702439.3999999999,0.0,-461057.6255999999]
["2025-09-11T09:30:05.000000000",583.44,510.0,71.42,74.9,1.0,0.0,0,0,0.0,0.01,-0.003,0.0,288,0,0.0,702439.3999999999,0.0,-461057.6255999999]
["2025-09-11T09:30:05.000000000",583.44,515.0,66.42,69.9,1.0,0.0,1,0,0.0,0.01,-0.003,0.0,5978,0,0.0,702439.3999999999,0.0,-461057.6255999999]
["2025-09-11T09:30:05.000000000",583.44,520.0,61.42,64.9,1.0,0.0,3,0,0.0,0.01,-0.003,0.0,1343,0,0.0,702439.3999999999,0.0,-461057.6255999999]
["2025-09-11T09:30:05.000000000",583.44,522.0,59.42,62.9,1.0,0.0,0,0,0.0,0.01,-0.004,0.0,362,0,0.0,702439.3999999999,0.0,-461057.6255999999]
["2025-09-11T09:30:05.000000000",583.44,524.0,57.42,60.9,1.0,0.0,0,0,0.0,0.01,-0.004,0.0,48,0,0.0,702439.3999999999,0.0,-461057.6255999999]
["2025-09-11T09:30:05.000000000",583.44,525.0,56.42,59.9,1.0,0.0,1,0,0.0,0.01,-0.004,0.0,183,0,0.0,702439.3999999999,0.0,-461057.6255999999]
["2025-09-11T09:30:05.000000000",583.44,526.0,55.42,58.9,1.0,0.0,0,0,0.0,0.01,-0.004,0.001,28,0,2.8000000000000003,702439.3999999999,-16.336320000000004,-461057.6255999999]
["2025-09-11T09:30:05.000000000",583.44,528.0,53.42,56.9,1.0,0.0,0,0,0.0,0.01,-0.004,0.001,209,0,20.9,702439.3999999999,-121.93896000000001,-461057.6255999999]
["2025-09-11T09:30:05.000000000",583.44,530.0,51.42,54.9,1.0,0.0,2,0,0.0,0.01,-0.005,0.001,725,0,72.5,702439.3999999999,-422.994,-461057.6255999999]
["2025-09-11T09:30:05.000000000",583.44,532.0,49.11,52.9,1.0,0.0,0,0,0.0,0.01,-0.005,0.001,564,0,56.400000000000006,702439.3999999999,-329.06016000000005,-461057.6255999999]
["2025-09-11T09:30:05.000000000",583.44,534.0,47.11,50.9,1.0,0.0,0,0,0.0,0.01,-0.006,0.001,2010,0,201.00000000000003,702439.3999999999,-1172.7144000000003,-461057.6255999999]
["2025-09-11T09:30:05.000000000",583.44,535.0,46.11,49.9,1.0,0.0,3,0,0.0,0.01,-0.006,0.001,3188,0,318.8,702439.3999999999,-1860.0067200000003,-461057.6255999999]
["2025-09-11T09:30:05.000000000",583.44,536.0,45.11,48.9,1.0,0.0,0,0,0.0,0.01,-0.006,0.001,1099,0,109.89999999999999,702439.3999999999,-641.2005600000001,-461057.6255999999]
["2025-09-11T09:30:05.000000000",583.44,538.0,43.11,46.9,1.0,0.0,0,0,0.0,0.01,-0.006,0.001,1605,0,160.5,702439.3999999999,-936.4212000000001,-461057.6255999999]
["2025-09-11T09:30:05.000000000",583.44,540.0,41.11,44.28,1.0,0.0,52,0,0.0,0.01,-0.006,0.001,2572,0,257.2,702439.3999999999,-1500.60768,-461057.6255999999]
["2025-09-11T09:30:05.000000000",583.44,541.0,40.11,43.9,1.0,0.0,0,0,0.0,0.01,-0.006,0.001,1036,0,103.60000000000001,702439.3999999999,-604.4438400000001,-461057.6255999999]
["2025-09-11T09:30:05.000000000",583.44,542.0,39.11,42.9,1.0,0.0,0,0,0.0,0.01,-0.008,0.001,304,0,30.4,702439.3999999999,-177.36576000000002,-461057.6255999999]
["2025-09-11T09:30:05.000000000",583.44,543.0,38.11,41.9,1.0,0.0,0,0,0.0,0.01,-0.008,0.001,380,0,38.0,702439.3999999999,-221.70720000000003,-461057.6255999999]
["2025-09-11T09:30:05.000000000",583.44,544.0,37.11,40.9,1.0,0.0,2,0,0.0,0.01,-0.008,0.001,297,0,29.7,702439.3999999999,-173.28168000000002,-461057.6255999999]
["2025-09-11T09:30:05.000000000",583.44,545.0,36.11,39.9,1.0,0.0,27,0,0.0,0.01,-0.009,0.002,1780,1,356.0,702439.3999999999,-2077.0464,-461057.6255999999]
["2025-09-11T09:30:05.000000000",583.44,546.0,35.11,38.9,1.0,0.0,0,0,0.0,0.01,-0.009,0.002,693,0,138.60000000000002,702439.3999999999,-808.6478400000002,-461057.6255999999]
["2025-09-11T09:30:05.000000000",583.44,547.0,34.11,37.9,1.0,0.0,0,0,0.0,0.01,-0.011,0.002,893,0,178.6,702439.3999999999,-1042.02384,-461057.6255999999]
["2025-09-11T09:30:05.000000000",583.44,548.0,33.11,36.9,1.0,0.0,1,0,0.0,0.01,-0.01,0.002,2052,1,410.40000000000003,702439.3999999999,-2394.4377600000003,-461057.6255999999]
["2025-09-11T09:30:05.000000000",583.44,549.0,32.11,35.9,1.0,0.0,1,0,0.0,0.01,-0.011,0.002,590,0,118.0,702439.3999999999,-688.4592000000001,-461057.6255999999]
["2025-09-11T09:30:05.000000000",583.44,550.0,31.11,34.9,1.0,0.0,81,1,0.0,0.01,-0.011,0.002,1491,0,298.20000000000005,702439.3999999999,-1739.8180800000005,-461057.6255999999]
["2025-09-11T09:30:05.000000000",583.44,551.0,30.11,33.9,1.0,0.0,1,0,0.0,0.01,-0.012,0.002,875,10,175.0,702439.3999999999,-1021.0200000000002,-461057.6255999999]
["2025-09-11T09:30:05.000000000",583.44,552.0,29.11,32.9,1.0,0.0,19,0,0.0,0.01,-0.013,0.003,1198,100,359.4,702439.3999999999,-2096.8833600000003,-461057.6255999999]
["2025-09-11T09:30:05.000000000",583.44,553.0,28.11,31.91,1.0,0.0,33,0,0.0,0.01,-0.014,0.003,1311,2,393.3,702439.3999999999,-2294.6695200000004,-461057.6255999999]
["2025-09-11T09:30:05.000000000",583.44,554.0,27.11,30.9,1.0,0.0,20,0,0.01,0.02,-0.015,0.003,344,1,103.2,702439.3999999999,-602.1100800000002,-461057.6255999999]
["2025-09-11T09:30:05.000000000",583.44,555.0,26.11,29.9,1.0,0.0,223,0,0.01,0.02,-0.017,0.003,2570,0,771.0,702439.3999999999,-4498.322400000001,-461057.6255999999]
["2025-09-11T09:30:05.000000000",583.44,556.0,25.11,28.91,1.0,0.0,0,0,0.01,0.02,-0.017,0.004,1044,0,417.6,702439.3999999999,-2436.4454400000004,-461057.6255999999]
["2025-09-11T09:30:05.000000000",583.44,557.0,24.11,27.91,1.0,0.0,19,0,0.01,0.02,-0.019,0.004,1269,20,507.6,702439.3999999999,-2961.5414400000004,-461057.6255999999]
["2025-09-11T09:30:05.000000000",583.44,558.0,23.11,26.91,1.0,0.0,102,0,0.01,0.02,-0.02,0.004,2941,0,1176.4,702439.3999999999,-6863.588160000001,-461057.6255999999]
["2025-09-11T09:30:05.000000000",583.44,559.0,22.11,25.91,1.0,0.0,31,0,0.01,0.02,-0.023,0.005,1564,40,782.0,702439.3999999999,-4562.500800000001,-461057.6255999999]
["2025-09-11T09:30:05.000000000",583.44,560.0,21.12,24.91,1.0,0.0,55,0,0.01,0.02,-0.024,0.005,4921,1,2460.5,702439.3999999999,-14355.541200000001,-461057.6255999999]
["2025-09-11T09:30:05.000000000",583.44,561.0,20.12,23.91,1.0,0.0,43,30,0.01,0.02,-0.026,0.006,2159,0,1295.4,702439.3999999999,-7557.881760000001,-461057.6255999999]
["2025-09-11T09:30:05.000000000",583.44,562.0,19.12,22.91,0.958,0.002,68,0,0.01,0.02,-0.029,0.007,4333,0,3046.7,702439.3999999999,-17616.970800000003,-461057.6255999999]
["2025-09-11T09:30:05.000000000",583.44,563.0,18.12,21.92,0.957,0.004,259,0,0.01,0.02,-0.033,0.007,1647,1,1256.5,702439.3999999999,-6122.035920000001,-461057.6255999999]
["2025-09-11T09:30:05.000000000",583.44,564.0,17.12,20.92,0.956,0.005,88,0,0.02,0.03,-0.036,0.008,892,0,757.6,702439.3999999999,-3906.7142400000007,-461057.6255999999]
["2025-09-11T09:30:05.000000000",583.44,565.0,16.12,19.92,0.952,0.007,62,0,0.02,0.03,-0.041,0.01,1946,1,1989.4,702439.3999999999,-11100.529440000002,-461057.6255999999]
["2025-09-11T09:30:05.000000000",583.44,566.0,15.12,18.92,0.949,0.008,163,0,0.02,0.03,-0.046,0.011,1646,2,1940.9999999999995,702439.3999999999,-9802.958880000002,-461057.6255999999]
["2025-09-11T09:30:05.000000000",583.44,567.0,14.12,17.92,0.944,0.01,83,0,0.02,0.03,-0.053,0.013,3888,2,5137.4,702439.3999999999,-29005.13616,-461057.6255999999]
["2025-09-11T09:30:05.000000000",583.44,568.0,13.13,16.93,0.938,0.013,139,0,0.03,0.04,-0.06,0.014,11946,11,16905.1,702439.3999999999,-96522.56328000002,-461057.6255999999]
["2025-09-11T09:30:05.000000000",583.44,569.0,12.14,15.93,0.929,0.016,245,0,0.03,0.04,-0.071,0.017,2250,3,4217.0,702439.3999999999,-20029.4952,-461057.6255999999]
["2025-09-11T09:30:05.000000000",583.44,570.0,11.35,14.94,0.916,0.019,291,2,0.04,0.05,-0.085,0.02,3846,65,8244.9,702439.3999999999,-41652.365040000004,-461057.6255999999]
["2025-09-11T09:30:05.000000000",583.44,571.0,10.16,13.95,0.904,0.022,262,0,0.05,0.06,-0.097,0.023,2374,2,6036.6,702439.3999999999,-28494.042719999998,-461057.6255999999]
["2025-09-11T09:30:05.000000000",583.44,572.0,9.17,12.96,0.886,0.026,267,0,0.06,0.07,-0.116,0.027,5209,13,14758.5,702439.3999999999,-78006.51144,-461057.6255999999]
["2025-09-11T09:30:05.000000000",583.44,573.0,8.18,11.97,0.862,0.031,424,0,0.07,0.08,-0.14,0.031,3766,38,12988.999999999998,702439.3999999999,-60445.550879999995,-461057.6255999999]
["2025-09-11T09:30:05.000000000",583.44,574.0,7.21,10.99,0.836,0.036,678,0,0.09,0.1,-0.166,0.036,2821,59,12596.4,702439.3999999999,-45011.229119999996,-461057.6255999999]
["2025-09-11T09:30:05.000000000",583.44,575.0,6.69,10.02,0.804,0.042,1271,0,0.12,0.13,-0.198,0.042,8226,56,39887.4,702439.3999999999,-170428.65840000001,-461057.6255999999]
["2025-09-11T09:30:05.000000000",583.44,576.0,6.67,7.89,0.766,0.048,1078,2,0.15,0.17,-0.236,0.047,3745,58,22775.899999999998,702439.3999999999,-72504.67224,-461057.6255999999]
["2025-09-11T09:30:05.000000000",583.44,577.0,4.84,7.05,0.721,0.054,1140,42,0.2,0.22,-0.28,0.053,3965,3,27170.5,702439.3999999999,-86690.4324,-461057.6255999999]
["2025-09-11T09:30:05.000000000",583.44,578.0,5.66,5.78,0.67,0.06,1452,20,0.28,0.29,-0.331,0.06,14260,46,94272.0,702439.3999999999,-448361.9712,-461057.6255999999]
["2025-09-11T09:30:05.000000000",583.44,579.0,4.76,4.87,0.612,0.066,1731,2,0.37,0.39,-0.389,0.066,3473,7,34346.40000000001,702439.3999999999,-67079.26368,-461057.6255999999]
["2025-09-11T09:30:05.000000000",583.44,580.0,3.9,4.0,0.546,0.071,2812,32,0.51,0.52,-0.454,0.071,6145,115,63594.69999999999,702439.3999999999,-138066.99191999997,-461057.6255999999]
["2025-09-11T09:30:05.000000000",583.44,581.0,3.1,3.17,0.475,0.072,3583,33,0.68,0.71,-0.525,0.072,3597,154,51696.0,702439.3999999999,-588.1075199999892,-461057.6255999999]
["2025-09-11T09:30:05.000000000",583.44,582.0,2.35,2.4,0.401,0.072,4917,77,0.92,0.95,-0.599,0.072,1699,41,47635.2,702439.3999999999,135180.71424000003,-461057.6255999999]
["2025-09-11T09:30:05.000000000",583.44,583.0,1.68,1.71,0.326,0.069,7121,144,1.25,1.27,-0.674,0.069,3197,113,71194.2,702439.3999999999,157969.88064000005,-461057.6255999999]
["2025-09-11T09:30:05.000000000",583.44,584.0,1.12,1.15,0.257,0.063,6214,136,1.68,1.72,-0.743,0.063,742,36,43822.8,702439.3999999999,201132.77184000006,-461057.6255999999]
["2025-09-11T09:30:05.000000000",583.44,585.0,0.68,0.71,0.194,0.055,4967,155,2.22,2.3,-0.806,0.055,400,4,29518.5,702439.3999999999,146551.3764,-461057.6255999999]
["2025-09-11T09:30:05.000000000",583.44,586.0,0.37,0.4,0.14,0.045,5373,116,2.91,3.0,-0.86,0.045,280,0,25438.5,702439.3999999999,133715.69640000002,-461057.6255999999]
["2025-09-11T09:30:05.000000000",583.44,587.0,0.19,0.2,0.097,0.035,3897,36,3.7,3.83,-0.903,0.035,454,0,15228.500000000002,702439.3999999999,70307.43720000001,-461057.6255999999]
["2025-09-11T09:30:05.000000000",583.44,588.0,0.1,0.11,0.065,0.026,4771,5,3.17,6.99,-0.935,0.026,86,0,12628.199999999999,702439.3999999999,71068.8264,-461057.6255999999]
["2025-09-11T09:30:05.000000000",583.44,589.0,0.05,0.06,0.043,0.019,2831,9,4.14,7.95,-0.957,0.019,319,0,5985.0,702439.3999999999,27846.424320000006,-461057.6255999999]
["2025-09-11T09:30:05.000000000",583.44,590.0,0.03,0.04,0.029,0.014,5851,16,5.12,8.7,-0.971,0.014,25,0,8226.4,702439.3999999999,47587.70016000001,-461057.6255999999]
["2025-09-11T09:30:05.000000000",583.44,591.0,0.01,0.02,0.019,0.01,2172,0,6.11,9.92,-0.98,0.01,4,0,2176.0,702439.3999999999,12648.979200000002,-461057.6255999999]
["2025-09-11T09:30:05.000000000",583.44,592.0,0.01,0.02,0.014,0.007,2590,14,7.11,10.91,-0.986,0.007,13,0,1822.1,702439.3999999999,10524.67416,-461057.6255999999]
["2025-09-11T09:30:05.000000000",583.44,593.0,0.0,0.01,0.013,0.006,3147,10,8.11,11.91,-0.987,0.006,0,0,1888.2,702439.3999999999,11016.51408,-461057.6255999999]
["2025-09-11T09:30:05.000000000",583.44,594.0,0.0,0.01,0.008,0.004,2468,2,9.11,12.91,-0.992,0.004,0,0,987.2,702439.3999999999,5759.719680000001,-461057.6255999999]
["2025-09-11T09:30:05.000000000",583.44,595.0,0.0,0.01,0.008,0.004,750,1,10.1,13.91,-0.992,0.004,34,0,313.6,702439.3999999999,1670.9721600000003,-461057.6255999999]
["2025-09-11T09:30:05.000000000",583.44,596.0,0.0,0.01,0.007,0.003,624,0,11.1,14.69,-0.992,0.003,0,0,187.20000000000002,702439.3999999999,1092.1996800000002,-461057.6255999999]
["2025-09-11T09:30:05.000000000",583.44,598.0,0.0,0.01,0.003,0.001,378,1,13.1,16.69,-0.997,0.001,0,0,37.8,702439.3999999999,220.54032,-461057.6255999999]
["2025-09-11T09:30:05.000000000",583.44,600.0,0.0,0.01,0.002,0.001,2349,3,15.1,18.9,-0.997,0.001,1,0,235.0,702439.3999999999,1369.9171200000003,-461057.6255999999]
["2025-09-11T09:30:05.000000000",583.44,602.0,0.0,0.01,0.002,0.001,1317,0,17.1,20.69,-0.998,0.001,0,0,131.7,702439.3999999999,768.39048,-461057.6255999999]
["2025-09-11T09:30:05.000000000",583.44,604.0,0.0,0.01,0.002,0.001,31,0,19.1,22.69,-0.998,0.001,0,0,3.1,702439.3999999999,18.086640000000003,-461057.6255999999]
["2025-09-11T09:30:05.000000000",583.44,605.0,0.0,0.01,0.002,0.001,43,0,20.1,23.9,-0.998,0.001,0,0,4.300000000000001,702439.3999999999,25.087920000000008,-461057.6255999999]
["2025-09-11T09:30:05.000000000",583.44,606.0,0.0,0.01,0.002,0.001,8,0,21.1,24.57,-0.998,0.001,0,0,0.8,702439.3999999999,4.667520000000001,-461057.6255999999]
["2025-09-11T09:30:05.000000000",583.44,608.0,0.0,0.01,0.002,0.001,0,0,23.1,26.57,-0.998,0.001,0,0,0.0,702439.3999999999,0.0,-461057.6255999999]
["2025-09-11T09:30:05.000000000",583.44,610.0,0.0,0.01,0.002,0.001,132,0,25.1,28.9,-0.998,0.001,0,0,13.200000000000001,702439.3999999999,77.01408000000002,-461057.6255999999]
["2025-09-11T09:30:05.000000000",583.44,615.0,0.0,0.01,0.002,0.0,138,0,30.1,33.9,-0.998,0.0,0,0,0.0,702439.3999999999,0.0,-461057.6255999999]
["2025-09-11T09:30:05.000000000",583.44,620.0,0.0,0.01,0.001,0.0,30,0,35.1,38.9,-0.998,0.0,0,0,0.0,702439.3999999999,0.0,-461057.6255999999]
["2025-09-11T09:30:05.000000000",583.44,625.0,0.0,0.01,0.001,0.0,206,0,40.1,43.9,-0.999,0.0,0,0,0.0,702439.3999999999,0.0,-461057.6255999999]
["2025-09-11T09:30:05.000000000",583.44,630.0,0.0,0.01,0.001,0.0,212,0,45.1,48.9,-0.999,0.0,0,0,0.0,702439.3999999999,0.0,-461057.6255999999]
["2025-09-11T09:30:05.000000000",583.44,635.0,0.0,0.01,0.001,0.0,0,0,50.1,53.57,-0.999,0.0,0,0,0.0,702439.3999999999,0.0,-461057.6255999999]
["2025-09-11T09:30:05.000000000",583.44,640.0,0.0,0.01,0.001,0.0,45,0,55.1,58.57,-0.999,0.0,0,0,0.0,702439.3999999999,0.0,-461057.6255999999]
["2025-09-11T09:30:05.000000000",583.44,645.0,0.0,0.01,0.001,0.0,1,0,60.1,63.57,-0.999,0.0,0,0,0.0,702439.3999999999,0.0,-461057.6255999999]
["2025-09-11T09:30:05.000000000",583.44,650.0,0.0,0.01,0.001,0.0,0,0,65.1,68.57,-0.999,0.0,0,0,0.0,702439.3999999999,0.0,-461057.6255999999]
["2025-09-11T09:30:05.000000000",583.44,655.0,0.0,0.01,0.001,0.0,0,0,70.1,73.58,-0.999,0.0,0,0,0.0,702439.3999999999,0.0,-461057.6255999999]
["2025-09-11T09:30:05.000000000",583.44,660.0,0.0,0.01,0.001,0.0,0,0,75.1,78.57,-0.999,0.0,0,0,0.0,702439.3999999999,0.0,-461057.6255999999]
["2025-09-11T09:30:19.000000000",583.52,500.0,81.59,85.34,1.0,0.0,7,0,0.0,0.01,-0.002,0.0,85,0,0.0,702439.3999999999,0.0,-461120.84479999956]
["2025-09-11T09:30:19.000000000",583.52,505.0,76.59,80.34,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,534,0,0.0,702439.3999999999,0.0,-461120.84479999956]
["2025-09-11T09:30:19.000000000",583.52,510.0,71.59,75.35,1.0,0.0,0,0,0.0,0.01,-0.003,0.0,288,0,0.0,702439.3999999999,0.0,-461120.84479999956]
["2025-09-11T09:30:19.000000000",583.52,515.0,66.6,70.35,1.0,0.0,1,0,0.0,0.01,-0.003,0.0,5978,0,0.0,702439.3999999999,0.0,-461120.84479999956]
["2025-09-11T09:30:19.000000000",583.52,520.0,61.59,65.35,1.0,0.0,3,0,0.0,0.01,-0.003,0.0,1343,0,0.0,702439.3999999999,0.0,-461120.84479999956]
["2025-09-11T09:30:19.000000000",583.52,522.0,59.59,63.35,1.0,0.0,0,0,0.0,0.01,-0.004,0.0,362,0,0.0,702439.3999999999,0.0,-461120.84479999956]
["2025-09-11T09:30:19.000000000",583.52,524.0,57.59,61.35,1.0,0.0,0,0,0.0,0.01,-0.004,0.0,48,0,0.0,702439.3999999999,0.0,-461120.84479999956]
["2025-09-11T09:30:19.000000000",583.52,525.0,56.59,60.35,1.0,0.0,1,0,0.0,0.01,-0.004,0.0,183,0,0.0,702439.3999999999,0.0,-461120.84479999956]
["2025-09-11T09:30:19.000000000",583.52,526.0,55.59,59.35,1.0,0.0,0,0,0.0,0.01,-0.004,0.001,28,0,2.8000000000000003,702439.3999999999,-16.33856,-461120.84479999956]
["2025-09-11T09:30:19.000000000",583.52,528.0,53.59,57.35,1.0,0.0,0,0,0.0,0.01,-0.004,0.001,209,0,20.9,702439.3999999999,-121.95568,-461120.84479999956]
["2025-09-11T09:30:19.000000000",583.52,530.0,52.21,55.35,1.0,0.0,2,0,0.0,0.01,-0.005,0.001,725,0,72.5,702439.3999999999,-423.05199999999996,-461120.84479999956]
["2025-09-11T09:30:19.000000000",583.52,532.0,49.59,53.35,1.0,0.0,0,0,0.0,0.01,-0.005,0.001,564,0,56.400000000000006,702439.3999999999,-329.10528000000005,-461120.84479999956]
["2025-09-11T09:30:19.000000000",583.52,534.0,47.59,51.35,1.0,0.0,0,0,0.0,0.01,-0.006,0.001,2010,0,201.00000000000003,702439.3999999999,-1172.8752000000002,-461120.84479999956]
["2025-09-11T09:30:19.000000000",583.52,535.0,46.59,50.35,1.0,0.0,3,0,0.0,0.01,-0.006,0.001,3188,0,318.8,702439.3999999999,-1860.26176,-461120.84479999956]
["2025-09-11T09:30:19.000000000",583.52,536.0,45.59,49.35,1.0,0.0,0,0,0.0,0.01,-0.006,0.001,1099,0,109.89999999999999,702439.3999999999,-641.2884799999999,-461120.84479999956]
["2025-09-11T09:30:19.000000000",583.52,538.0,43.59,47.35,1.0,0.0,0,0,0.0,0.01,-0.006,0.001,1605,0,160.5,702439.3999999999,-936.5495999999999,-461120.84479999956]
["2025-09-11T09:30:19.000000000",583.52,540.0,41.59,44.28,1.0,0.0,52,0,0.0,0.01,-0.006,0.001,2572,0,257.2,702439.3999999999,-1500.81344,-461120.84479999956]
["2025-09-11T09:30:19.000000000",583.52,541.0,40.59,44.35,1.0,0.0,0,0,0.0,0.01,-0.006,0.001,1036,0,103.60000000000001,702439.3999999999,-604.5267200000001,-461120.84479999956]
["2025-09-11T09:30:19.000000000",583.52,542.0,39.6,43.35,1.0,0.0,0,0,0.0,0.01,-0.008,0.001,304,0,30.4,702439.3999999999,-177.39007999999998,-461120.84479999956]
["2025-09-11T09:30:19.000000000",583.52,543.0,38.59,42.35,1.0,0.0,0,0,0.0,0.01,-0.008,0.001,380,0,38.0,702439.3999999999,-221.7376,-461120.84479999956]
["2025-09-11T09:30:19.000000000",583.52,544.0,37.59,41.35,1.0,0.0,2,0,0.0,0.01,-0.008,0.001,297,0,29.7,702439.3999999999,-173.30543999999998,-461120.84479999956]
["2025-09-11T09:30:19.000000000",583.52,545.0,36.59,40.35,1.0,0.0,27,0,0.0,0.01,-0.009,0.002,1780,2,356.0,702439.3999999999,-2077.3312,-461120.84479999956]
["2025-09-11T09:30:19.000000000",583.52,546.0,35.59,39.35,1.0,0.0,0,0,0.0,0.01,-0.009,0.002,693,0,138.60000000000002,702439.3999999999,-808.7587200000002,-461120.84479999956]
["2025-09-11T09:30:19.000000000",583.52,547.0,34.65,38.35,1.0,0.0,0,0,0.0,0.01,-0.011,0.002,893,0,178.6,702439.3999999999,-1042.16672,-461120.84479999956]
["2025-09-11T09:30:19.000000000",583.52,548.0,33.65,37.35,1.0,0.0,1,0,0.0,0.01,-0.01,0.002,2052,1,410.40000000000003,702439.3999999999,-2394.7660800000003,-461120.84479999956]
["2025-09-11T09:30:19.000000000",583.52,549.0,32.59,36.35,1.0,0.0,1,0,0.0,0.01,-0.011,0.002,590,6,118.0,702439.3999999999,-688.5536000000001,-461120.84479999956]
["2025-09-11T09:30:19.000000000",583.52,550.0,31.59,35.35,1.0,0.0,81,1,0.0,0.01,-0.011,0.002,1491,1,298.20000000000005,702439.3999999999,-1740.0566400000002,-461120.84479999956]
["2025-09-11T09:30:19.000000000",583.52,551.0,30.65,34.35,1.0,0.0,1,0,0.0,0.01,-0.012,0.002,875,10,175.0,702439.3999999999,-1021.16,-461120.84479999956]
["2025-09-11T09:30:19.000000000",583.52,552.0,29.64,33.35,1.0,0.0,19,0,0.0,0.01,-0.013,0.003,1198,101,359.4,702439.3999999999,-2097.17088,-461120.84479999956]
["2025-09-11T09:30:19.000000000",583.52,553.0,28.64,32.35,1.0,0.0,33,0,0.01,0.02,-0.014,0.003,1311,124,393.3,702439.3999999999,-2294.98416,-461120.84479999956]
["2025-09-11T09:30:19.000000000",583.52,554.0,27.64,31.35,1.0,0.0,20,0,0.01,0.02,-0.015,0.003,344,15,103.2,702439.3999999999,-602.1926400000001,-461120.84479999956]
["2025-09-11T09:30:19.000000000",583.52,555.0,26.64,30.35,1.0,0.0,223,0,0.01,0.02,-0.017,0.003,2570,0,771.0,702439.3999999999,-4498.9392,-461120.84479999956]
["2025-09-11T09:30:19.000000000",583.52,556.0,26.07,29.35,1.0,0.0,0,0,0.01,0.02,-0.017,0.004,1044,0,417.6,702439.3999999999,-2436.77952,-461120.84479999956]
["2025-09-11T09:30:19.000000000",583.52,557.0,24.67,28.36,1.0,0.0,19,0,0.01,0.02,-0.019,0.004,1269,20,507.6,702439.3999999999,-2961.9475199999997,-461120.84479999956]
["2025-09-11T09:30:19.000000000",583.52,558.0,23.67,27.36,1.0,0.0,102,0,0.01,0.02,-0.02,0.004,2941,0,1176.4,702439.3999999999,-6864.529280000001,-461120.84479999956]
["2025-09-11T09:30:19.000000000",583.52,559.0,22.67,25.87,1.0,0.0,31,0,0.01,0.02,-0.023,0.005,1564,40,782.0,702439.3999999999,-4563.1264,-461120.84479999956]
["2025-09-11T09:30:19.000000000",583.52,560.0,21.67,23.7,1.0,0.0,55,0,0.01,0.02,-0.024,0.005,4921,2,2460.5,702439.3999999999,-14357.5096,-461120.84479999956]
["2025-09-11T09:30:19.000000000",583.52,561.0,20.67,24.36,1.0,0.0,43,30,0.01,0.02,-0.026,0.006,2159,0,1295.4,702439.3999999999,-7558.918080000001,-461120.84479999956]
["2025-09-11T09:30:19.000000000",583.52,562.0,20.08,22.87,0.958,0.002,68,0,0.01,0.02,-0.029,0.007,4333,0,3046.7,702439.3999999999,-17619.3864,-461120.84479999956]
["2025-09-11T09:30:19.000000000",583.52,563.0,19.1,22.37,0.957,0.004,259,0,0.01,0.02,-0.033,0.007,1647,3,1256.5,702439.3999999999,-6122.87536,-461120.84479999956]
["2025-09-11T09:30:19.000000000",583.52,564.0,18.1,21.37,0.956,0.005,88,0,0.02,0.03,-0.036,0.008,892,1,757.6,702439.3999999999,-3907.24992,-461120.84479999956]
["2025-09-11T09:30:19.000000000",583.52,565.0,17.11,20.37,0.952,0.007,62,0,0.02,0.03,-0.041,0.01,1946,57,1989.4,702439.3999999999,-11102.05152,-461120.84479999956]
["2025-09-11T09:30:19.000000000",583.52,566.0,16.11,19.37,0.949,0.008,163,0,0.02,0.03,-0.046,0.011,1646,2,1940.9999999999995,702439.3999999999,-9804.30304,-461120.84479999956]
["2025-09-11T09:30:19.000000000",583.52,567.0,15.11,18.38,0.944,0.01,83,0,0.02,0.03,-0.053,0.013,3888,3,5137.4,702439.3999999999,-29009.113279999998,-461120.84479999956]
["2025-09-11T09:30:19.000000000",583.52,568.0,14.12,17.38,0.938,0.013,139,0,0.03,0.04,-0.06,0.014,11946,371,16905.1,702439.3999999999,-96535.79824000002,-461120.84479999956]
["2025-09-11T09:30:19.000000000",583.52,569.0,13.12,16.38,0.929,0.016,245,0,0.03,0.04,-0.071,0.017,2250,12,4217.0,702439.3999999999,-20032.2416,-461120.84479999956]
["2025-09-11T09:30:19.000000000",583.52,570.0,12.34,15.23,0.916,0.019,291,2,0.04,0.05,-0.085,0.02,3846,175,8244.9,702439.3999999999,-41658.07632,-461120.84479999956]
["2025-09-11T09:30:19.000000000",583.52,571.0,11.14,14.4,0.904,0.022,262,0,0.05,0.06,-0.097,0.023,2374,15,6036.6,702439.3999999999,-28497.949759999992,-461120.84479999956]
["2025-09-11T09:30:19.000000000",583.52,572.0,10.15,13.41,0.886,0.026,267,0,0.06,0.07,-0.116,0.027,5209,15,14758.5,702439.3999999999,-78017.20751999998,-461120.84479999956]
["2025-09-11T09:30:19.000000000",583.52,573.0,9.17,12.43,0.862,0.031,424,0,0.07,0.08,-0.14,0.031,3766,87,12988.999999999998,702439.3999999999,-60453.83903999999,-461120.84479999956]
["2025-09-11T09:30:19.000000000",583.52,574.0,8.19,9.75,0.836,0.036,678,0,0.09,0.1,-0.166,0.036,2821,83,12596.4,702439.3999999999,-45017.40095999999,-461120.84479999956]
["2025-09-11T09:30:19.000000000",583.52,575.0,7.29,10.45,0.804,0.042,1271,0,0.11,0.13,-0.198,0.042,8226,273,39887.4,702439.3999999999,-170452.02719999998,-461120.84479999956]
["2025-09-11T09:30:19.000000000",583.52,576.0,6.23,7.96,0.766,0.048,1078,5,0.15,0.17,-0.236,0.047,3745,77,22775.899999999998,702439.3999999999,-72514.61391999999,-461120.84479999956]
["2025-09-11T09:30:19.000000000",583.52,577.0,5.46,7.05,0.721,0.054,1140,48,0.2,0.22,-0.28,0.053,3965,87,27170.5,702439.3999999999,-86702.31919999998,-461120.84479999956]
["2025-09-11T09:30:19.000000000",583.52,578.0,5.69,5.87,0.67,0.06,1452,26,0.27,0.29,-0.331,0.06,14260,164,94272.0,702439.3999999999,-448423.4496,-461120.84479999956]
["2025-09-11T09:30:19.000000000",583.52,579.0,4.8,4.96,0.612,0.066,1731,12,0.37,0.39,-0.389,0.066,3473,35,34346.40000000001,702439.3999999999,-67088.46144,-461120.84479999956]
["2025-09-11T09:30:19.000000000",583.52,580.0,3.97,4.05,0.546,0.071,2812,53,0.51,0.53,-0.454,0.071,6145,288,63594.69999999999,702439.3999999999,-138085.92336,-461120.84479999956]
["2025-09-11T09:30:19.000000000",583.52,581.0,3.14,3.25,0.475,0.072,3583,112,0.66,0.72,-0.525,0.072,3597,411,51696.0,702439.3999999999,-588.1881599999891,-461120.84479999956]
["2025-09-11T09:30:19.000000000",583.52,582.0,2.4,2.48,0.401,0.072,4917,223,0.9,0.95,-0.599,0.072,1699,490,47635.2,702439.3999999999,135199.24992,-461120.84479999956]
["2025-09-11T09:30:19.000000000",583.52,583.0,1.72,1.79,0.326,0.069,7121,511,1.21,1.26,-0.674,0.069,3197,517,71194.2,702439.3999999999,157991.54112,-461120.84479999956]
["2025-09-11T09:30:19.000000000",583.52,584.0,1.18,1.21,0.257,0.063,6214,833,1.63,1.69,-0.743,0.063,742,146,43822.8,702439.3999999999,201160.35072000005,-461120.84479999956]
["2025-09-11T09:30:19.000000000",583.52,585.0,0.72,0.77,0.194,0.055,4967,895,2.16,2.25,-0.806,0.055,400,9,29518.5,702439.3999999999,146571.4712,-461120.84479999956]
["2025-09-11T09:30:19.000000000",583.52,586.0,0.4,0.43,0.14,0.045,5373,416,2.8,2.96,-0.86,0.045,280,0,25438.5,702439.3999999999,133734.0312,-461120.84479999956]
["2025-09-11T09:30:19.000000000",583.52,587.0,0.21,0.23,0.097,0.035,3897,164,3.58,3.75,-0.903,0.035,454,1,15228.500000000002,702439.3999999999,70317.0776,-461120.84479999956]
["2025-09-11T09:30:19.000000000",583.52,588.0,0.11,0.12,0.065,0.026,4771,209,2.97,6.47,-0.935,0.026,86,0,12628.199999999999,702439.3999999999,71078.57119999999,-461120.84479999956]
["2025-09-11T09:30:19.000000000",583.52,589.0,0.06,0.07,0.043,0.019,2831,13,4.33,7.41,-0.957,0.019,319,0,5985.0,702439.3999999999,27850.242560000002,-461120.84479999956]
["2025-09-11T09:30:19.000000000",583.52,590.0,0.03,0.04,0.029,0.014,5851,29,5.11,8.39,-0.971,0.014,25,0,8226.4,702439.3999999999,47594.22528,-461120.84479999956]
["2025-09-11T09:30:19.000000000",583.52,591.0,0.02,0.03,0.019,0.01,2172,1,5.68,9.38,-0.98,0.01,4,0,2176.0,702439.3999999999,12650.7136,-461120.84479999956]
["2025-09-11T09:30:19.000000000",583.52,592.0,0.01,0.02,0.014,0.007,2590,14,7.25,9.85,-0.986,0.007,13,0,1822.1,702439.3999999999,10526.117279999999,-461120.84479999956]
["2025-09-11T09:30:19.000000000",583.52,593.0,0.0,0.02,0.013,0.006,3147,10,7.72,11.42,-0.987,0.006,0,0,1888.2,702439.3999999999,11018.02464,-461120.84479999956]
["2025-09-11T09:30:19.000000000",583.52,594.0,0.0,0.01,0.008,0.004,2468,3,9.11,12.42,-0.992,0.004,0,0,987.2,702439.3999999999,5760.509440000001,-461120.84479999956]
["2025-09-11T09:30:19.000000000",583.52,595.0,0.0,0.01,0.008,0.004,750,1,10.66,12.73,-0.992,0.004,34,0,313.6,702439.3999999999,1671.2012799999998,-461120.84479999956]
["2025-09-11T09:30:19.000000000",583.52,596.0,0.0,0.01,0.007,0.003,624,0,10.72,14.42,-0.992,0.003,0,0,187.20000000000002,702439.3999999999,1092.34944,-461120.84479999956]
["2025-09-11T09:30:19.000000000",583.52,598.0,0.0,0.01,0.003,0.001,378,1,12.66,16.41,-0.997,0.001,0,0,37.8,702439.3999999999,220.57055999999997,-461120.84479999956]
["2025-09-11T09:30:19.000000000",583.52,600.0,0.0,0.01,0.002,0.001,2349,3,14.66,18.41,-0.997,0.001,1,0,235.0,702439.3999999999,1370.1049600000001,-461120.84479999956]
["2025-09-11T09:30:19.000000000",583.52,602.0,0.0,0.01,0.002,0.001,1317,0,16.66,20.4,-0.998,0.001,0,0,131.7,702439.3999999999,768.4958399999999,-461120.84479999956]
["2025-09-11T09:30:19.000000000",583.52,604.0,0.0,0.01,0.002,0.001,31,0,18.66,22.4,-0.998,0.001,0,0,3.1,702439.3999999999,18.08912,-461120.84479999956]
["2025-09-11T09:30:19.000000000",583.52,605.0,0.0,0.01,0.002,0.001,43,0,19.66,23.41,-0.998,0.001,0,0,4.300000000000001,702439.3999999999,25.091360000000005,-461120.84479999956]
["2025-09-11T09:30:19.000000000",583.52,606.0,0.0,0.01,0.002,0.001,8,0,20.66,24.41,-0.998,0.001,0,0,0.8,702439.3999999999,4.66816,-461120.84479999956]
["2025-09-11T09:30:19.000000000",583.52,608.0,0.0,0.01,0.002,0.001,0,0,22.66,26.41,-0.998,0.001,0,0,0.0,702439.3999999999,0.0,-461120.84479999956]
["2025-09-11T09:30:19.000000000",583.52,610.0,0.0,0.01,0.002,0.001,132,0,24.66,28.41,-0.998,0.001,0,0,13.200000000000001,702439.3999999999,77.02464,-461120.84479999956]
["2025-09-11T09:30:19.000000000",583.52,615.0,0.0,0.01,0.002,0.0,138,0,29.66,33.41,-0.998,0.0,0,0,0.0,702439.3999999999,0.0,-461120.84479999956]
["2025-09-11T09:30:19.000000000",583.52,620.0,0.0,0.01,0.001,0.0,30,0,34.66,38.41,-0.998,0.0,0,0,0.0,702439.3999999999,0.0,-461120.84479999956]
["2025-09-11T09:30:19.000000000",583.52,625.0,0.0,0.01,0.001,0.0,206,0,39.66,43.41,-0.999,0.0,0,0,0.0,702439.3999999999,0.0,-461120.84479999956]
["2025-09-11T09:30:19.000000000",583.52,630.0,0.0,0.01,0.001,0.0,212,0,44.66,48.41,-0.999,0.0,0,0,0.0,702439.3999999999,0.0,-461120.84479999956]
["2025-09-11T09:30:19.000000000",583.52,635.0,0.0,0.01,0.001,0.0,0,0,49.66,52.92,-0.999,0.0,0,0,0.0,702439.3999999999,0.0,-461120.84479999956]
["2025-09-11T09:30:19.000000000",583.52,640.0,0.0,0.01,0.001,0.0,45,0,54.66,58.41,-0.999,0.0,0,0,0.0,702439.3999999999,0.0,-461120.84479999956]
["2025-09-11T09:30:19.000000000",583.52,645.0,0.0,0.01,0.001,0.0,1,0,59.66,63.41,-0.999,0.0,0,0,0.0,702439.3999999999,0.0,-461120.84479999956]
["2025-09-11T09:30:19.000000000",583.52,650.0,0.0,0.01,0.001,0.0,0,0,64.66,68.41,-0.999,0.0,0,0,0.0,702439.3999999999,0.0,-461120.84479999956]
["2025-09-11T09:30:19.000000000",583.52,655.0,0.0,0.01,0.001,0.0,0,0,69.67,73.41,-0.999,0.0,0,0,0.0,702439.3999999999,0.0,-461120.84479999956]
["2025-09-11T09:30:19.000000000",583.52,660.0,0.0,0.01,0.001,0.0,0,0,74.66,78.41,-0.999,0.0,0,0,0.0,702439.3999999999,0.0,-461120.84479999956]
["2025-09-11T09:30:33.000000000",583.51,500.0,81.61,85.46,1.0,0.0,7,0,0.0,0.01,-0.002,0.0,85,0,0.0,702439.3999999999,0.0,-461112.9424]
["2025-09-11T09:30:33.000000000",583.51,505.0,76.61,80.46,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,534,0,0.0,702439.3999999999,0.0,-461112.9424]
["2025-09-11T09:30:33.000000000",583.51,510.0,71.61,75.46,1.0,0.0,0,0,0.0,0.01,-0.003,0.0,288,0,0.0,702439.3999999999,0.0,-461112.9424]
["2025-09-11T09:30:33.000000000",583.51,515.0,66.61,70.46,1.0,0.0,1,0,0.0,0.01,-0.003,0.0,5978,0,0.0,702439.3999999999,0.0,-461112.9424]
["2025-09-11T09:30:33.000000000",583.51,520.0,61.61,65.46,1.0,0.0,3,0,0.0,0.01,-0.003,0.0,1343,0,0.0,702439.3999999999,0.0,-461112.9424]
["2025-09-11T09:30:33.000000000",583.51,522.0,59.61,63.46,1.0,0.0,0,0,0.0,0.01,-0.004,0.0,362,0,0.0,702439.3999999999,0.0,-461112.9424]
["2025-09-11T09:30:33.000000000",583.51,524.0,57.61,61.46,1.0,0.0,0,0,0.0,0.01,-0.004,0.0,48,0,0.0,702439.3999999999,0.0,-461112.9424]
["2025-09-11T09:30:33.000000000",583.51,525.0,56.61,60.46,1.0,0.0,1,0,0.0,0.01,-0.004,0.0,183,0,0.0,702439.3999999999,0.0,-461112.9424]
["2025-09-11T09:30:33.000000000",583.51,526.0,55.61,59.46,1.0,0.0,0,0,0.0,0.01,-0.004,0.001,28,0,2.8000000000000003,702439.3999999999,-16.33828,-461112.9424]
["2025-09-11T09:30:33.000000000",583.51,528.0,53.61,57.46,1.0,0.0,0,0,0.0,0.01,-0.004,0.001,209,0,20.9,702439.3999999999,-121.95358999999999,-461112.9424]
["2025-09-11T09:30:33.000000000",583.51,530.0,51.61,55.46,1.0,0.0,2,0,0.0,0.01,-0.005,0.001,725,0,72.5,702439.3999999999,-423.04475,-461112.9424]
["2025-09-11T09:30:33.000000000",583.51,532.0,49.61,53.46,1.0,0.0,0,0,0.0,0.01,-0.005,0.001,564,0,56.400000000000006,702439.3999999999,-329.09964,-461112.9424]
["2025-09-11T09:30:33.000000000",583.51,534.0,47.61,51.46,1.0,0.0,0,0,0.0,0.01,-0.006,0.001,2010,0,201.00000000000003,702439.3999999999,-1172.8551000000002,-461112.9424]
["2025-09-11T09:30:33.000000000",583.51,535.0,46.61,50.46,1.0,0.0,3,0,0.0,0.01,-0.006,0.001,3188,0,318.8,702439.3999999999,-1860.22988,-461112.9424]
["2025-09-11T09:30:33.000000000",583.51,536.0,45.61,49.46,1.0,0.0,0,0,0.0,0.01,-0.006,0.001,1099,0,109.89999999999999,702439.3999999999,-641.27749,-461112.9424]
["2025-09-11T09:30:33.000000000",583.51,538.0,43.61,47.46,1.0,0.0,0,0,0.0,0.01,-0.006,0.001,1605,0,160.5,702439.3999999999,-936.53355,-461112.9424]
["2025-09-11T09:30:33.000000000",583.51,540.0,41.71,44.28,1.0,0.0,52,0,0.0,0.01,-0.006,0.001,2572,0,257.2,702439.3999999999,-1500.78772,-461112.9424]
["2025-09-11T09:30:33.000000000",583.51,541.0,40.61,44.47,1.0,0.0,0,0,0.0,0.01,-0.006,0.001,1036,0,103.60000000000001,702439.3999999999,-604.5163600000001,-461112.9424]
["2025-09-11T09:30:33.000000000",583.51,542.0,39.61,43.47,1.0,0.0,0,0,0.0,0.01,-0.008,0.001,304,0,30.4,702439.3999999999,-177.38703999999998,-461112.9424]
["2025-09-11T09:30:33.000000000",583.51,543.0,38.61,42.47,1.0,0.0,0,0,0.0,0.01,-0.008,0.001,380,0,38.0,702439.3999999999,-221.7338,-461112.9424]
["2025-09-11T09:30:33.000000000",583.51,544.0,37.61,41.47,1.0,0.0,2,0,0.0,0.01,-0.008,0.001,297,0,29.7,702439.3999999999,-173.30247,-461112.9424]
["2025-09-11T09:30:33.000000000",583.51,545.0,36.61,40.37,1.0,0.0,27,0,0.0,0.01,-0.009,0.002,1780,2,356.0,702439.3999999999,-2077.2956,-461112.9424]
["2025-09-11T09:30:33.000000000",583.51,546.0,35.62,39.47,1.0,0.0,0,0,0.0,0.01,-0.009,0.002,693,0,138.60000000000002,702439.3999999999,-808.7448600000002,-461112.9424]
["2025-09-11T09:30:33.000000000",583.51,547.0,34.62,38.47,1.0,0.0,0,0,0.0,0.01,-0.011,0.002,893,0,178.6,702439.3999999999,-1042.14886,-461112.9424]
["2025-09-11T09:30:33.000000000",583.51,548.0,33.62,37.47,1.0,0.0,1,0,0.0,0.01,-0.01,0.002,2052,1,410.40000000000003,702439.3999999999,-2394.7250400000003,-461112.9424]
["2025-09-11T09:30:33.000000000",583.51,549.0,32.62,36.46,1.0,0.0,1,0,0.0,0.01,-0.011,0.002,590,6,118.0,702439.3999999999,-688.5418,-461112.9424]
["2025-09-11T09:30:33.000000000",583.51,550.0,31.62,35.47,1.0,0.0,81,1,0.0,0.01,-0.011,0.002,1491,1,298.20000000000005,702439.3999999999,-1740.0268200000003,-461112.9424]
["2025-09-11T09:30:33.000000000",583.51,551.0,30.62,34.47,1.0,0.0,1,0,0.0,0.01,-0.012,0.002,875,10,175.0,702439.3999999999,-1021.1425,-461112.9424]
["2025-09-11T09:30:33.000000000",583.51,552.0,29.62,33.47,1.0,0.0,19,0,0.0,0.01,-0.013,0.003,1198,101,359.4,702439.3999999999,-2097.13494,-461112.9424]
["2025-09-11T09:30:33.000000000",583.51,553.0,28.62,32.47,1.0,0.0,33,0,0.01,0.02,-0.014,0.003,1311,124,393.3,702439.3999999999,-2294.94483,-461112.9424]
["2025-09-11T09:30:33.000000000",583.51,554.0,27.62,31.47,1.0,0.0,20,0,0.01,0.02,-0.015,0.003,344,15,103.2,702439.3999999999,-602.18232,-461112.9424]
["2025-09-11T09:30:33.000000000",583.51,555.0,26.72,30.38,1.0,0.0,223,0,0.01,0.02,-0.017,0.003,2570,0,771.0,702439.3999999999,-4498.8621,-461112.9424]
["2025-09-11T09:30:33.000000000",583.51,556.0,25.72,29.37,1.0,0.0,0,0,0.01,0.02,-0.017,0.004,1044,0,417.6,702439.3999999999,-2436.73776,-461112.9424]
["2025-09-11T09:30:33.000000000",583.51,557.0,24.72,28.36,1.0,0.0,19,0,0.01,0.02,-0.019,0.004,1269,20,507.6,702439.3999999999,-2961.8967600000005,-461112.9424]
["2025-09-11T09:30:33.000000000",583.51,558.0,23.72,27.47,1.0,0.0,102,0,0.01,0.02,-0.02,0.004,2941,0,1176.4,702439.3999999999,-6864.41164,-461112.9424]
["2025-09-11T09:30:33.000000000",583.51,559.0,22.72,26.36,1.0,0.0,31,0,0.01,0.02,-0.023,0.005,1564,40,782.0,702439.3999999999,-4563.0482,-461112.9424]
["2025-09-11T09:30:33.000000000",583.51,560.0,21.73,23.73,1.0,0.0,55,0,0.01,0.02,-0.024,0.005,4921,2,2460.5,702439.3999999999,-14357.26355,-461112.9424]
["2025-09-11T09:30:33.000000000",583.51,561.0,20.73,24.48,1.0,0.0,43,30,0.01,0.02,-0.026,0.006,2159,0,1295.4,702439.3999999999,-7558.7885400000005,-461112.9424]
["2025-09-11T09:30:33.000000000",583.51,562.0,20.08,23.39,0.958,0.002,68,0,0.01,0.02,-0.029,0.007,4333,0,3046.7,702439.3999999999,-17619.084450000002,-461112.9424]
["2025-09-11T09:30:33.000000000",583.51,563.0,19.1,22.48,0.957,0.004,259,0,0.01,0.02,-0.033,0.007,1647,3,1256.5,702439.3999999999,-6122.77043,-461112.9424]
["2025-09-11T09:30:33.000000000",583.51,564.0,18.1,21.49,0.956,0.005,88,0,0.02,0.03,-0.036,0.008,892,201,757.6,702439.3999999999,-3907.1829600000005,-461112.9424]
["2025-09-11T09:30:33.000000000",583.51,565.0,17.11,20.4,0.952,0.007,62,0,0.02,0.03,-0.041,0.01,1946,58,1989.4,702439.3999999999,-11101.86126,-461112.9424]
["2025-09-11T09:30:33.000000000",583.51,566.0,16.11,19.39,0.949,0.008,163,0,0.02,0.03,-0.046,0.011,1646,2,1940.9999999999995,702439.3999999999,-9804.13502,-461112.9424]
["2025-09-11T09:30:33.000000000",583.51,567.0,15.11,18.49,0.944,0.01,83,0,0.02,0.03,-0.053,0.013,3888,109,5137.4,702439.3999999999,-29008.61614,-461112.9424]
["2025-09-11T09:30:33.000000000",583.51,568.0,14.12,17.4,0.938,0.013,139,0,0.03,0.04,-0.06,0.014,11946,394,16905.1,702439.3999999999,-96534.14387,-461112.9424]
["2025-09-11T09:30:33.000000000",583.51,569.0,13.12,16.4,0.929,0.016,245,0,0.03,0.04,-0.071,0.017,2250,33,4217.0,702439.3999999999,-20031.8983,-461112.9424]
["2025-09-11T09:30:33.000000000",583.51,570.0,12.34,15.39,0.916,0.019,291,2,0.04,0.05,-0.085,0.02,3846,185,8244.9,702439.3999999999,-41657.36241,-461112.9424]
["2025-09-11T09:30:33.000000000",583.51,571.0,11.14,14.55,0.904,0.022,262,0,0.04,0.05,-0.097,0.023,2374,128,6036.6,702439.3999999999,-28497.461379999993,-461112.9424]
["2025-09-11T09:30:33.000000000",583.51,572.0,10.16,13.43,0.886,0.026,267,0,0.05,0.06,-0.116,0.027,5209,19,14758.5,702439.3999999999,-78015.87051,-461112.9424]
["2025-09-11T09:30:33.000000000",583.51,573.0,9.17,12.44,0.862,0.031,424,0,0.07,0.08,-0.14,0.031,3766,107,12988.999999999998,702439.3999999999,-60452.80301999999,-461112.9424]
["2025-09-11T09:30:33.000000000",583.51,574.0,8.2,9.75,0.836,0.036,678,0,0.09,0.1,-0.166,0.036,2821,120,12596.4,702439.3999999999,-45016.629479999996,-461112.9424]
["2025-09-11T09:30:33.000000000",583.51,575.0,7.29,10.47,0.804,0.042,1271,1,0.12,0.13,-0.198,0.042,8226,302,39887.4,702439.3999999999,-170449.1061,-461112.9424]
["2025-09-11T09:30:33.000000000",583.51,576.0,6.29,7.96,0.766,0.048,1078,8,0.16,0.17,-0.236,0.047,3745,139,22775.899999999998,702439.3999999999,-72513.37121,-461112.9424]
["2025-09-11T09:30:33.000000000",583.51,577.0,5.25,7.05,0.721,0.054,1140,48,0.21,0.22,-0.28,0.053,3965,114,27170.5,702439.3999999999,-86700.83334999999,-461112.9424]
["2025-09-11T09:30:33.000000000",583.51,578.0,5.69,5.86,0.67,0.06,1452,26,0.28,0.3,-0.331,0.06,14260,363,94272.0,702439.3999999999,-448415.7648,-461112.9424]
["2025-09-11T09:30:33.000000000",583.51,579.0,4.8,4.96,0.612,0.066,1731,16,0.38,0.4,-0.389,0.066,3473,136,34346.40000000001,702439.3999999999,-67087.31172,-461112.9424]
["2025-09-11T09:30:33.000000000",583.51,580.0,3.95,4.13,0.546,0.071,2812,157,0.51,0.52,-0.454,0.071,6145,478,63594.69999999999,702439.3999999999,-138083.55693,-461112.9424]
["2025-09-11T09:30:33.000000000",583.51,581.0,3.14,3.29,0.475,0.072,3583,151,0.69,0.73,-0.525,0.072,3597,591,51696.0,702439.3999999999,-588.1780799999891,-461112.9424]
["2025-09-11T09:30:33.000000000",583.51,582.0,2.45,2.51,0.401,0.072,4917,397,0.93,0.97,-0.599,0.072,1699,662,47635.2,702439.3999999999,135196.93296000003,-461112.9424]
["2025-09-11T09:30:33.000000000",583.51,583.0,1.74,1.81,0.326,0.069,7121,1110,1.23,1.29,-0.674,0.069,3197,1116,71194.2,702439.3999999999,157988.83356,-461112.9424]
["2025-09-11T09:30:33.000000000",583.51,584.0,1.21,1.23,0.257,0.063,6214,1624,1.66,1.71,-0.743,0.063,742,368,43822.8,702439.3999999999,201156.90336000003,-461112.9424]
["2025-09-11T09:30:33.000000000",583.51,585.0,0.76,0.78,0.194,0.055,4967,1294,2.2,2.3,-0.806,0.055,400,55,29518.5,702439.3999999999,146568.95935000002,-461112.9424]
["2025-09-11T09:30:33.000000000",583.51,586.0,0.43,0.45,0.14,0.045,5373,864,2.83,3.0,-0.86,0.045,280,1,25438.5,702439.3999999999,133731.73935000002,-461112.9424]
["2025-09-11T09:30:33.000000000",583.51,587.0,0.23,0.24,0.097,0.035,3897,339,3.6,3.83,-0.903,0.035,454,26,15228.500000000002,702439.3999999999,70315.87255000001,-461112.9424]
["2025-09-11T09:30:33.000000000",583.51,588.0,0.11,0.13,0.065,0.026,4771,261,2.97,6.41,-0.935,0.026,86,0,12628.199999999999,702439.3999999999,71077.3531,-461112.9424]
["2025-09-11T09:30:33.000000000",583.51,589.0,0.06,0.07,0.043,0.019,2831,124,3.7,7.34,-0.957,0.019,319,0,5985.0,702439.3999999999,27849.76528,-461112.9424]
["2025-09-11T09:30:33.000000000",583.51,590.0,0.03,0.04,0.029,0.014,5851,50,5.11,8.31,-0.971,0.014,25,0,8226.4,702439.3999999999,47593.409640000005,-461112.9424]
["2025-09-11T09:30:33.000000000",583.51,591.0,0.02,0.03,0.019,0.01,2172,7,5.68,9.3,-0.98,0.01,4,0,2176.0,702439.3999999999,12650.496799999999,-461112.9424]
["2025-09-11T09:30:33.000000000",583.51,592.0,0.01,0.02,0.014,0.007,2590,15,7.08,9.67,-0.986,0.007,13,0,1822.1,702439.3999999999,10525.93689,-461112.9424]
["2025-09-11T09:30:33.000000000",583.51,593.0,0.01,0.02,0.013,0.006,3147,10,7.72,11.29,-0.987,0.006,0,0,1888.2,702439.3999999999,11017.83582,-461112.9424]
["2025-09-11T09:30:33.000000000",583.51,594.0,0.0,0.01,0.008,0.004,2468,3,9.11,12.29,-0.992,0.004,0,0,987.2,702439.3999999999,5760.410720000001,-461112.9424]
["2025-09-11T09:30:33.000000000",583.51,595.0,0.0,0.01,0.008,0.004,750,1,10.66,12.64,-0.992,0.004,34,0,313.6,702439.3999999999,1671.17264,-461112.9424]
["2025-09-11T09:30:33.000000000",583.51,596.0,0.0,0.01,0.007,0.003,624,0,10.72,14.29,-0.992,0.003,0,0,187.20000000000002,702439.3999999999,1092.3307200000002,-461112.9424]
["2025-09-11T09:30:33.000000000",583.51,598.0,0.0,0.01,0.003,0.001,378,1,12.66,16.29,-0.997,0.001,0,0,37.8,702439.3999999999,220.56677999999997,-461112.9424]
["2025-09-11T09:30:33.000000000",583.51,600.0,0.0,0.01,0.002,0.001,2349,3,14.66,18.29,-0.997,0.001,1,0,235.0,702439.3999999999,1370.0814800000003,-461112.9424]
["2025-09-11T09:30:33.000000000",583.51,602.0,0.0,0.01,0.002,0.001,1317,0,16.66,20.29,-0.998,0.001,0,0,131.7,702439.3999999999,768.48267,-461112.9424]
["2025-09-11T09:30:33.000000000",583.51,604.0,0.0,0.01,0.002,0.001,31,0,18.66,22.29,-0.998,0.001,0,0,3.1,702439.3999999999,18.088810000000002,-461112.9424]
["2025-09-11T09:30:33.000000000",583.51,605.0,0.0,0.01,0.002,0.001,43,0,19.66,23.29,-0.998,0.001,0,0,4.300000000000001,702439.3999999999,25.090930000000004,-461112.9424]
["2025-09-11T09:30:33.000000000",583.51,606.0,0.0,0.01,0.002,0.001,8,0,20.66,24.28,-0.998,0.001,0,0,0.8,702439.3999999999,4.66808,-461112.9424]
["2025-09-11T09:30:33.000000000",583.51,608.0,0.0,0.01,0.002,0.001,0,0,22.66,26.29,-0.998,0.001,0,0,0.0,702439.3999999999,0.0,-461112.9424]
["2025-09-11T09:30:33.000000000",583.51,610.0,0.0,0.01,0.002,0.001,132,0,24.66,28.29,-0.998,0.001,0,0,13.200000000000001,702439.3999999999,77.02332,-461112.9424]
["2025-09-11T09:30:33.000000000",583.51,615.0,0.0,0.01,0.002,0.0,138,0,29.54,33.29,-0.998,0.0,0,0,0.0,702439.3999999999,0.0,-461112.9424]
["2025-09-11T09:30:33.000000000",583.51,620.0,0.0,0.01,0.001,0.0,30,0,34.54,38.38,-0.998,0.0,0,0,0.0,702439.3999999999,0.0,-461112.9424]
["2025-09-11T09:30:33.000000000",583.51,625.0,0.0,0.01,0.001,0.0,206,0,39.54,43.38,-0.999,0.0,0,0,0.0,702439.3999999999,0.0,-461112.9424]
["2025-09-11T09:30:33.000000000",583.51,630.0,0.0,0.01,0.001,0.0,212,0,44.54,48.38,-0.999,0.0,0,0,0.0,702439.3999999999,0.0,-461112.9424]
["2025-09-11T09:30:33.000000000",583.51,635.0,0.0,0.01,0.001,0.0,0,0,49.54,53.38,-0.999,0.0,0,0,0.0,702439.3999999999,0.0,-461112.9424]
["2025-09-11T09:30:33.000000000",583.51,640.0,0.0,0.01,0.001,0.0,45,0,54.54,58.38,-0.999,0.0,0,0,0.0,702439.3999999999,0.0,-461112.9424]
["2025-09-11T09:30:33.000000000",583.51,645.0,0.0,0.01,0.001,0.0,1,0,59.54,63.38,-0.999,0.0,0,0,0.0,702439.3999999999,0.0,-461112.9424]
["2025-09-11T09:30:33.000000000",583.51,650.0,0.0,0.01,0.001,0.0,0,0,64.54,68.38,-0.999,0.0,0,0,0.0,702439.3999999999,0.0,-461112.9424]
["2025-09-11T09:30:33.000000000",583.51,655.0,0.0,0.01,0.001,0.0,0,0,69.54,73.38,-0.999,0.0,0,0,0.0,702439.3999999999,0.0,-461112.9424]
["2025-09-11T09:30:33.000000000",583.51,660.0,0.0,0.01,0.001,0.0,0,0,74.54,78.38,-0.999,0.0,0,0,0.0,702439.3999999999,0.0,-461112.9424]
["2025-09-11T09:30:46.000000000",583.445,500.0,81.77,85.37,1.0,0.0,7,0,0.0,0.01,-0.002,0.0,85,0,0.0,702439.3999999999,0.0,-461061.5767999995]
["2025-09-11T09:30:46.000000000",583.445,505.0,76.77,80.37,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,534,0,0.0,702439.3999999999,0.0,-461061.5767999995]
["2025-09-11T09:30:46.000000000",583.445,510.0,71.77,75.37,1.0,0.0,0,0,0.0,0.01,-0.003,0.0,288,0,0.0,702439.3999999999,0.0,-461061.5767999995]
["2025-09-11T09:30:46.000000000",583.445,515.0,66.78,70.37,1.0,0.0,1,0,0.0,0.01,-0.003,0.0,5978,0,0.0,702439.3999999999,0.0,-461061.5767999995]
["2025-09-11T09:30:46.000000000",583.445,520.0,61.77,65.37,1.0,0.0,3,0,0.0,0.01,-0.003,0.0,1343,0,0.0,702439.3999999999,0.0,-461061.5767999995]
["2025-09-11T09:30:46.000000000",583.445,522.0,59.77,63.37,1.0,0.0,0,0,0.0,0.01,-0.004,0.0,362,0,0.0,702439.3999999999,0.0,-461061.5767999995]
["2025-09-11T09:30:46.000000000",583.445,524.0,57.77,61.37,1.0,0.0,0,0,0.0,0.01,-0.004,0.0,48,0,0.0,702439.3999999999,0.0,-461061.5767999995]
["2025-09-11T09:30:46.000000000",583.445,525.0,56.77,60.37,1.0,0.0,1,0,0.0,0.01,-0.004,0.0,183,0,0.0,702439.3999999999,0.0,-461061.5767999995]
["2025-09-11T09:30:46.000000000",583.445,526.0,55.77,59.37,1.0,0.0,0,0,0.0,0.01,-0.004,0.001,28,0,2.8000000000000003,702439.3999999999,-16.336460000000002,-461061.5767999995]
["2025-09-11T09:30:46.000000000",583.445,528.0,53.79,57.36,1.0,0.0,0,0,0.0,0.01,-0.004,0.001,209,0,20.9,702439.3999999999,-121.940005,-461061.5767999995]
["2025-09-11T09:30:46.000000000",583.445,530.0,51.79,55.36,1.0,0.0,2,0,0.0,0.01,-0.005,0.001,725,0,72.5,702439.3999999999,-422.997625,-461061.5767999995]
["2025-09-11T09:30:46.000000000",583.445,532.0,49.8,53.36,1.0,0.0,0,0,0.0,0.01,-0.005,0.001,564,0,56.400000000000006,702439.3999999999,-329.06298000000004,-461061.5767999995]
["2025-09-11T09:30:46.000000000",583.445,534.0,47.79,51.37,1.0,0.0,0,0,0.0,0.01,-0.006,0.001,2010,0,201.00000000000003,702439.3999999999,-1172.7244500000002,-461061.5767999995]
["2025-09-11T09:30:46.000000000",583.445,535.0,46.79,50.37,1.0,0.0,3,0,0.0,0.01,-0.006,0.001,3188,0,318.8,702439.3999999999,-1860.0226600000003,-461061.5767999995]
["2025-09-11T09:30:46.000000000",583.445,536.0,45.8,49.37,1.0,0.0,0,0,0.0,0.01,-0.006,0.001,1099,0,109.89999999999999,702439.3999999999,-641.206055,-461061.5767999995]
["2025-09-11T09:30:46.000000000",583.445,538.0,43.8,47.37,1.0,0.0,0,0,0.0,0.01,-0.006,0.001,1605,0,160.5,702439.3999999999,-936.4292250000002,-461061.5767999995]
["2025-09-11T09:30:46.000000000",583.445,540.0,41.8,44.19,1.0,0.0,52,0,0.0,0.01,-0.006,0.001,2572,0,257.2,702439.3999999999,-1500.6205400000001,-461061.5767999995]
["2025-09-11T09:30:46.000000000",583.445,541.0,40.79,44.37,1.0,0.0,0,0,0.0,0.01,-0.006,0.001,1036,0,103.60000000000001,702439.3999999999,-604.4490200000001,-461061.5767999995]
["2025-09-11T09:30:46.000000000",583.445,542.0,39.8,43.37,1.0,0.0,0,0,0.0,0.01,-0.008,0.001,304,0,30.4,702439.3999999999,-177.36728,-461061.5767999995]
["2025-09-11T09:30:46.000000000",583.445,543.0,38.8,42.37,1.0,0.0,0,0,0.0,0.01,-0.008,0.001,380,0,38.0,702439.3999999999,-221.70910000000003,-461061.5767999995]
["2025-09-11T09:30:46.000000000",583.445,544.0,37.8,41.37,1.0,0.0,2,0,0.0,0.01,-0.008,0.001,297,0,29.7,702439.3999999999,-173.28316500000003,-461061.5767999995]
["2025-09-11T09:30:46.000000000",583.445,545.0,36.8,40.3,1.0,0.0,27,0,0.0,0.01,-0.009,0.002,1780,2,356.0,702439.3999999999,-2077.0642000000003,-461061.5767999995]
["2025-09-11T09:30:46.000000000",583.445,546.0,35.81,39.37,1.0,0.0,0,0,0.0,0.01,-0.009,0.002,693,0,138.60000000000002,702439.3999999999,-808.6547700000001,-461061.5767999995]
["2025-09-11T09:30:46.000000000",583.445,547.0,34.8,38.37,1.0,0.0,0,0,0.0,0.01,-0.011,0.002,893,0,178.6,702439.3999999999,-1042.03277,-461061.5767999995]
["2025-09-11T09:30:46.000000000",583.445,548.0,33.8,37.37,1.0,0.0,1,0,0.0,0.01,-0.01,0.002,2052,1,410.40000000000003,702439.3999999999,-2394.4582800000003,-461061.5767999995]
["2025-09-11T09:30:46.000000000",583.445,549.0,32.8,36.37,1.0,0.0,1,0,0.0,0.01,-0.011,0.002,590,6,118.0,702439.3999999999,-688.4651000000001,-461061.5767999995]
["2025-09-11T09:30:46.000000000",583.445,550.0,31.8,35.37,1.0,0.0,81,1,0.0,0.01,-0.011,0.002,1491,1,298.20000000000005,702439.3999999999,-1739.8329900000003,-461061.5767999995]
["2025-09-11T09:30:46.000000000",583.445,551.0,30.8,34.37,1.0,0.0,1,0,0.0,0.01,-0.012,0.002,875,10,175.0,702439.3999999999,-1021.0287500000002,-461061.5767999995]
["2025-09-11T09:30:46.000000000",583.445,552.0,29.8,33.37,1.0,0.0,19,0,0.0,0.01,-0.013,0.003,1198,101,359.4,702439.3999999999,-2096.90133,-461061.5767999995]
["2025-09-11T09:30:46.000000000",583.445,553.0,28.8,32.37,1.0,0.0,33,0,0.01,0.02,-0.014,0.003,1311,124,393.3,702439.3999999999,-2294.689185,-461061.5767999995]
["2025-09-11T09:30:46.000000000",583.445,554.0,27.8,31.37,1.0,0.0,20,0,0.01,0.02,-0.015,0.003,344,15,103.2,702439.3999999999,-602.1152400000001,-461061.5767999995]
["2025-09-11T09:30:46.000000000",583.445,555.0,26.83,30.28,1.0,0.0,223,0,0.01,0.02,-0.017,0.003,2570,0,771.0,702439.3999999999,-4498.36095,-461061.5767999995]
["2025-09-11T09:30:46.000000000",583.445,556.0,25.83,29.27,1.0,0.0,0,0,0.01,0.02,-0.017,0.004,1044,0,417.6,702439.3999999999,-2436.4663200000005,-461061.5767999995]
["2025-09-11T09:30:46.000000000",583.445,557.0,24.84,28.26,1.0,0.0,19,0,0.01,0.02,-0.019,0.004,1269,20,507.6,702439.3999999999,-2961.5668200000005,-461061.5767999995]
["2025-09-11T09:30:46.000000000",583.445,558.0,23.83,27.37,1.0,0.0,102,0,0.01,0.02,-0.02,0.004,2941,0,1176.4,702439.3999999999,-6863.646980000001,-461061.5767999995]
["2025-09-11T09:30:46.000000000",583.445,559.0,24.28,24.63,1.0,0.0,31,0,0.01,0.02,-0.023,0.005,1564,40,782.0,702439.3999999999,-4562.539900000001,-461061.5767999995]
["2025-09-11T09:30:46.000000000",583.445,560.0,23.28,23.69,1.0,0.0,55,0,0.01,0.02,-0.024,0.005,4921,2,2460.5,702439.3999999999,-14355.664225,-461061.5767999995]
["2025-09-11T09:30:46.000000000",583.445,561.0,22.28,22.69,1.0,0.0,43,30,0.01,0.02,-0.026,0.006,2159,1,1295.4,702439.3999999999,-7557.946530000002,-461061.5767999995]
["2025-09-11T09:30:46.000000000",583.445,562.0,21.28,21.69,0.958,0.002,68,0,0.01,0.02,-0.029,0.007,4333,0,3046.7,702439.3999999999,-17617.121775000003,-461061.5767999995]
["2025-09-11T09:30:46.000000000",583.445,563.0,20.28,20.69,0.957,0.004,259,0,0.01,0.02,-0.033,0.007,1647,6,1256.5,702439.3999999999,-6122.088385000001,-461061.5767999995]
["2025-09-11T09:30:46.000000000",583.445,564.0,19.28,19.69,0.956,0.005,88,0,0.02,0.03,-0.036,0.008,892,325,757.6,702439.3999999999,-3906.7477200000008,-461061.5767999995]
["2025-09-11T09:30:46.000000000",583.445,565.0,18.29,18.64,0.952,0.007,62,0,0.02,0.03,-0.041,0.01,1946,58,1989.4,702439.3999999999,-11100.62457,-461061.5767999995]
["2025-09-11T09:30:46.000000000",583.445,566.0,17.29,17.64,0.949,0.008,163,0,0.02,0.03,-0.046,0.011,1646,2,1940.9999999999995,702439.3999999999,-9803.04289,-461061.5767999995]
["2025-09-11T09:30:46.000000000",583.445,567.0,16.29,16.7,0.944,0.01,83,0,0.02,0.03,-0.053,0.013,3888,209,5137.4,702439.3999999999,-29005.38473,-461061.5767999995]
["2025-09-11T09:30:46.000000000",583.445,568.0,15.3,15.65,0.938,0.013,139,0,0.03,0.04,-0.06,0.014,11946,415,16905.1,702439.3999999999,-96523.39046500002,-461061.5767999995]
["2025-09-11T09:30:46.000000000",583.445,569.0,14.3,14.65,0.929,0.016,245,0,0.03,0.04,-0.071,0.017,2250,46,4217.0,702439.3999999999,-20029.66685,-461061.5767999995]
["2025-09-11T09:30:46.000000000",583.445,570.0,13.31,13.66,0.916,0.019,291,2,0.04,0.05,-0.085,0.02,3846,195,8244.9,702439.3999999999,-41652.72199500001,-461061.5767999995]
["2025-09-11T09:30:46.000000000",583.445,571.0,12.32,12.67,0.904,0.022,262,0,0.04,0.05,-0.097,0.023,2374,129,6036.6,702439.3999999999,-28494.286909999995,-461061.5767999995]
["2025-09-11T09:30:46.000000000",583.445,572.0,11.33,11.68,0.886,0.026,267,0,0.06,0.07,-0.116,0.027,5209,150,14758.5,702439.3999999999,-78007.179945,-461061.5767999995]
["2025-09-11T09:30:46.000000000",583.445,573.0,10.35,10.69,0.862,0.031,424,0,0.07,0.08,-0.14,0.031,3766,121,12988.999999999998,702439.3999999999,-60446.068889999995,-461061.5767999995]
["2025-09-11T09:30:46.000000000",583.445,574.0,9.37,9.71,0.836,0.036,678,1,0.1,0.11,-0.166,0.036,2821,309,12596.4,702439.3999999999,-45011.614859999994,-461061.5767999995]
["2025-09-11T09:30:46.000000000",583.445,575.0,8.4,8.74,0.804,0.042,1271,6,0.12,0.13,-0.198,0.042,8226,493,39887.4,702439.3999999999,-170430.11895000003,-461061.5767999995]
["2025-09-11T09:30:46.000000000",583.445,576.0,7.44,7.77,0.766,0.048,1078,8,0.16,0.17,-0.236,0.047,3745,166,22775.899999999998,702439.3999999999,-72505.293595,-461061.5767999995]
["2025-09-11T09:30:46.000000000",583.445,577.0,6.5,6.82,0.721,0.054,1140,48,0.22,0.23,-0.28,0.053,3965,139,27170.5,702439.3999999999,-86691.17532499999,-461061.5767999995]
["2025-09-11T09:30:46.000000000",583.445,578.0,5.72,5.8,0.67,0.06,1452,26,0.29,0.3,-0.331,0.06,14260,374,94272.0,702439.3999999999,-448365.81360000005,-461061.5767999995]
["2025-09-11T09:30:46.000000000",583.445,579.0,4.82,4.89,0.612,0.066,1731,57,0.39,0.4,-0.389,0.066,3473,173,34346.40000000001,702439.3999999999,-67079.83854000001,-461061.5767999995]
["2025-09-11T09:30:46.000000000",583.445,580.0,3.96,4.03,0.546,0.071,2812,167,0.52,0.54,-0.454,0.071,6145,737,63594.69999999999,702439.3999999999,-138068.175135,-461061.5767999995]
["2025-09-11T09:30:46.000000000",583.445,581.0,3.16,3.22,0.475,0.072,3583,184,0.71,0.73,-0.525,0.072,3597,724,51696.0,702439.3999999999,-588.1125599999892,-461061.5767999995]
["2025-09-11T09:30:46.000000000",583.445,582.0,2.41,2.44,0.401,0.072,4917,525,0.96,0.97,-0.599,0.072,1699,963,47635.2,702439.3999999999,135181.87272,-461061.5767999995]
["2025-09-11T09:30:46.000000000",583.445,583.0,1.72,1.76,0.326,0.069,7121,1346,1.27,1.3,-0.674,0.069,3197,1503,71194.2,702439.3999999999,157971.23442000005,-461061.5767999995]
["2025-09-11T09:30:46.000000000",583.445,584.0,1.17,1.19,0.257,0.063,6214,2007,1.7,1.74,-0.743,0.063,742,414,43822.8,702439.3999999999,201134.49552000005,-461061.5767999995]
["2025-09-11T09:30:46.000000000",583.445,585.0,0.72,0.73,0.194,0.055,4967,1691,2.25,2.31,-0.806,0.055,400,269,29518.5,702439.3999999999,146552.632325,-461061.5767999995]
["2025-09-11T09:30:46.000000000",583.445,586.0,0.4,0.42,0.14,0.045,5373,1099,2.92,2.99,-0.86,0.045,280,2,25438.5,702439.3999999999,133716.84232500003,-461061.5767999995]
["2025-09-11T09:30:46.000000000",583.445,587.0,0.21,0.22,0.097,0.035,3897,423,3.73,3.8,-0.903,0.035,454,39,15228.500000000002,702439.3999999999,70308.03972500002,-461061.5767999995]
["2025-09-11T09:30:46.000000000",583.445,588.0,0.11,0.12,0.065,0.026,4771,306,4.53,4.84,-0.935,0.026,86,1,12628.199999999999,702439.3999999999,71069.43545,-461061.5767999995]
["2025-09-11T09:30:46.000000000",583.445,589.0,0.06,0.07,0.043,0.019,2831,220,5.47,5.8,-0.957,0.019,319,0,5985.0,702439.3999999999,27846.662960000005,-461061.5767999995]
["2025-09-11T09:30:46.000000000",583.445,590.0,0.03,0.04,0.029,0.014,5851,73,6.44,6.77,-0.971,0.014,25,0,8226.4,702439.3999999999,47588.10798000001,-461061.5767999995]
["2025-09-11T09:30:46.000000000",583.445,591.0,0.02,0.03,0.019,0.01,2172,10,7.43,7.76,-0.98,0.01,4,0,2176.0,702439.3999999999,12649.0876,-461061.5767999995]
["2025-09-11T09:30:46.000000000",583.445,592.0,0.01,0.02,0.014,0.007,2590,17,8.42,8.75,-0.986,0.007,13,0,1822.1,702439.3999999999,10524.764355,-461061.5767999995]
["2025-09-11T09:30:46.000000000",583.445,593.0,0.01,0.02,0.013,0.006,3147,11,9.42,9.75,-0.987,0.006,0,0,1888.2,702439.3999999999,11016.608490000002,-461061.5767999995]
["2025-09-11T09:30:46.000000000",583.445,594.0,0.0,0.01,0.008,0.004,2468,13,10.41,10.75,-0.992,0.004,0,0,987.2,702439.3999999999,5759.769040000001,-461061.5767999995]
["2025-09-11T09:30:46.000000000",583.445,595.0,0.0,0.01,0.008,0.004,750,11,11.41,11.74,-0.992,0.004,34,0,313.6,702439.3999999999,1670.9864800000003,-461061.5767999995]
["2025-09-11T09:30:46.000000000",583.445,596.0,0.0,0.01,0.007,0.003,624,0,12.41,12.74,-0.992,0.003,0,0,187.20000000000002,702439.3999999999,1092.2090400000002,-461061.5767999995]
["2025-09-11T09:30:46.000000000",583.445,598.0,0.0,0.01,0.003,0.001,378,1,14.41,14.74,-0.997,0.001,0,0,37.8,702439.3999999999,220.54221,-461061.5767999995]
["2025-09-11T09:30:46.000000000",583.445,600.0,0.0,0.01,0.002,0.001,2349,3,16.41,16.74,-0.997,0.001,1,0,235.0,702439.3999999999,1369.9288600000002,-461061.5767999995]
["2025-09-11T09:30:46.000000000",583.445,602.0,0.0,0.01,0.002,0.001,1317,0,18.41,18.74,-0.998,0.001,0,0,131.7,702439.3999999999,768.397065,-461061.5767999995]
["2025-09-11T09:30:46.000000000",583.445,604.0,0.0,0.01,0.002,0.001,31,0,20.41,20.74,-0.998,0.001,0,0,3.1,702439.3999999999,18.086795000000002,-461061.5767999995]
["2025-09-11T09:30:46.000000000",583.445,605.0,0.0,0.01,0.002,0.001,43,0,21.41,21.74,-0.998,0.001,0,0,4.300000000000001,702439.3999999999,25.08813500000001,-461061.5767999995]
["2025-09-11T09:30:46.000000000",583.445,606.0,0.0,0.01,0.002,0.001,8,0,22.41,22.74,-0.998,0.001,0,0,0.8,702439.3999999999,4.667560000000001,-461061.5767999995]
["2025-09-11T09:30:46.000000000",583.445,608.0,0.0,0.01,0.002,0.001,0,0,24.41,24.74,-0.998,0.001,0,0,0.0,702439.3999999999,0.0,-461061.5767999995]
["2025-09-11T09:30:46.000000000",583.445,610.0,0.0,0.01,0.002,0.001,132,0,24.77,27.78,-0.998,0.001,0,0,13.200000000000001,702439.3999999999,77.01474000000002,-461061.5767999995]
["2025-09-11T09:30:46.000000000",583.445,615.0,0.0,0.01,0.002,0.0,138,0,29.63,33.23,-0.998,0.0,0,0,0.0,702439.3999999999,0.0,-461061.5767999995]
["2025-09-11T09:30:46.000000000",583.445,620.0,0.0,0.01,0.001,0.0,30,0,34.63,38.23,-0.998,0.0,0,0,0.0,702439.3999999999,0.0,-461061.5767999995]
["2025-09-11T09:30:46.000000000",583.445,625.0,0.0,0.01,0.001,0.0,206,0,39.63,43.23,-0.999,0.0,0,0,0.0,702439.3999999999,0.0,-461061.5767999995]
["2025-09-11T09:30:46.000000000",583.445,630.0,0.0,0.01,0.001,0.0,212,0,44.63,48.23,-0.999,0.0,0,0,0.0,702439.3999999999,0.0,-461061.5767999995]
["2025-09-11T09:30:46.000000000",583.445,635.0,0.0,0.01,0.001,0.0,0,0,49.63,53.23,-0.999,0.0,0,0,0.0,702439.3999999999,0.0,-461061.5767999995]
["2025-09-11T09:30:46.000000000",583.445,640.0,0.0,0.01,0.001,0.0,45,0,54.63,58.22,-0.999,0.0,0,0,0.0,702439.3999999999,0.0,-461061.5767999995]
["2025-09-11T09:30:46.000000000",583.445,645.0,0.0,0.01,0.001,0.0,1,0,59.63,63.23,-0.999,0.0,0,0,0.0,702439.3999999999,0.0,-461061.5767999995]
["2025-09-11T09:30:46.000000000",583.445,650.0,0.0,0.01,0.001,0.0,0,0,64.63,68.23,-0.999,0.0,0,0,0.0,702439.3999999999,0.0,-461061.5767999995]
["2025-09-11T09:30:46.000000000",583.445,655.0,0.0,0.01,0.001,0.0,0,0,69.63,73.23,-0.999,0.0,0,0,0.0,702439.3999999999,0.0,-461061.5767999995]
["2025-09-11T09:30:46.000000000",583.445,660.0,0.0,0.01,0.001,0.0,0,0,74.63,78.23,-0.999,0.0,0,0,0.0,702439.3999999999,0.0,-461061.5767999995]
["2025-09-11T09:31:01.000000000",583.28,500.0,81.85,85.37,1.0,0.0,7,0,0.0,0.01,-0.002,0.0,85,0,0.0,702439.3999999999,0.0,-460931.18720000004]
["2025-09-11T09:31:01.000000000",583.28,505.0,76.64,80.37,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,534,0,0.0,702439.3999999999,0.0,-460931.18720000004]
["2025-09-11T09:31:01.000000000",583.28,510.0,71.64,75.37,1.0,0.0,0,0,0.0,0.01,-0.003,0.0,288,0,0.0,702439.3999999999,0.0,-460931.18720000004]
["2025-09-11T09:31:01.000000000",583.28,515.0,66.64,70.37,1.0,0.0,1,0,0.0,0.01,-0.003,0.0,5978,0,0.0,702439.3999999999,0.0,-460931.18720000004]
["2025-09-11T09:31:01.000000000",583.28,520.0,61.64,65.37,1.0,0.0,3,0,0.0,0.01,-0.003,0.0,1343,0,0.0,702439.3999999999,0.0,-460931.18720000004]
["2025-09-11T09:31:01.000000000",583.28,522.0,59.64,63.37,1.0,0.0,0,0,0.0,0.01,-0.004,0.0,362,0,0.0,702439.3999999999,0.0,-460931.18720000004]
["2025-09-11T09:31:01.000000000",583.28,524.0,57.65,61.37,1.0,0.0,0,0,0.0,0.01,-0.004,0.0,48,0,0.0,702439.3999999999,0.0,-460931.18720000004]
["2025-09-11T09:31:01.000000000",583.28,525.0,56.65,60.37,1.0,0.0,1,0,0.0,0.01,-0.004,0.0,183,0,0.0,702439.3999999999,0.0,-460931.18720000004]
["2025-09-11T09:31:01.000000000",583.28,526.0,55.86,59.34,1.0,0.0,0,0,0.0,0.01,-0.004,0.001,28,0,2.8000000000000003,702439.3999999999,-16.33184,-460931.18720000004]
["2025-09-11T09:31:01.000000000",583.28,528.0,53.88,57.33,1.0,0.0,0,0,0.0,0.01,-0.004,0.001,209,0,20.9,702439.3999999999,-121.90551999999998,-460931.18720000004]
["2025-09-11T09:31:01.000000000",583.28,530.0,51.87,55.33,1.0,0.0,2,0,0.0,0.01,-0.005,0.001,725,0,72.5,702439.3999999999,-422.878,-460931.18720000004]
["2025-09-11T09:31:01.000000000",583.28,532.0,49.88,53.33,1.0,0.0,0,0,0.0,0.01,-0.005,0.001,564,0,56.400000000000006,702439.3999999999,-328.96992,-460931.18720000004]
["2025-09-11T09:31:01.000000000",583.28,534.0,47.88,51.34,1.0,0.0,0,0,0.0,0.01,-0.006,0.001,2010,0,201.00000000000003,702439.3999999999,-1172.3928,-460931.18720000004]
["2025-09-11T09:31:01.000000000",583.28,535.0,46.88,50.31,1.0,0.0,3,0,0.0,0.01,-0.006,0.001,3188,0,318.8,702439.3999999999,-1859.4966399999998,-460931.18720000004]
["2025-09-11T09:31:01.000000000",583.28,536.0,45.88,49.34,1.0,0.0,0,0,0.0,0.01,-0.006,0.001,1099,0,109.89999999999999,702439.3999999999,-641.02472,-460931.18720000004]
["2025-09-11T09:31:01.000000000",583.28,538.0,43.89,47.33,1.0,0.0,0,0,0.0,0.01,-0.006,0.001,1605,0,160.5,702439.3999999999,-936.1644,-460931.18720000004]
["2025-09-11T09:31:01.000000000",583.28,540.0,41.87,44.16,1.0,0.0,52,0,0.0,0.01,-0.006,0.001,2572,0,257.2,702439.3999999999,-1500.1961599999997,-460931.18720000004]
["2025-09-11T09:31:01.000000000",583.28,541.0,40.86,44.34,1.0,0.0,0,0,0.0,0.01,-0.006,0.001,1036,0,103.60000000000001,702439.3999999999,-604.27808,-460931.18720000004]
["2025-09-11T09:31:01.000000000",583.28,542.0,39.87,43.34,1.0,0.0,0,0,0.0,0.01,-0.008,0.001,304,0,30.4,702439.3999999999,-177.31712,-460931.18720000004]
["2025-09-11T09:31:01.000000000",583.28,543.0,38.87,42.34,1.0,0.0,0,0,0.0,0.01,-0.008,0.001,380,0,38.0,702439.3999999999,-221.6464,-460931.18720000004]
["2025-09-11T09:31:01.000000000",583.28,544.0,37.88,41.34,1.0,0.0,2,0,0.0,0.01,-0.008,0.001,297,0,29.7,702439.3999999999,-173.23415999999997,-460931.18720000004]
["2025-09-11T09:31:01.000000000",583.28,545.0,36.88,40.27,1.0,0.0,27,0,0.0,0.01,-0.009,0.002,1780,2,356.0,702439.3999999999,-2076.4768,-460931.18720000004]
["2025-09-11T09:31:01.000000000",583.28,546.0,35.88,39.34,1.0,0.0,0,0,0.0,0.01,-0.009,0.002,693,0,138.60000000000002,702439.3999999999,-808.4260800000001,-460931.18720000004]
["2025-09-11T09:31:01.000000000",583.28,547.0,34.87,38.34,1.0,0.0,0,0,0.0,0.01,-0.011,0.002,893,0,178.6,702439.3999999999,-1041.7380799999999,-460931.18720000004]
["2025-09-11T09:31:01.000000000",583.28,548.0,33.87,37.34,1.0,0.0,1,0,0.0,0.01,-0.01,0.002,2052,1,410.40000000000003,702439.3999999999,-2393.78112,-460931.18720000004]
["2025-09-11T09:31:01.000000000",583.28,549.0,32.87,36.34,1.0,0.0,1,0,0.0,0.01,-0.011,0.002,590,121,118.0,702439.3999999999,-688.2704,-460931.18720000004]
["2025-09-11T09:31:01.000000000",583.28,550.0,32.28,35.37,1.0,0.0,81,1,0.0,0.01,-0.011,0.002,1491,1,298.20000000000005,702439.3999999999,-1739.3409600000002,-460931.18720000004]
["2025-09-11T09:31:01.000000000",583.28,551.0,30.87,34.34,1.0,0.0,1,0,0.0,0.01,-0.012,0.002,875,10,175.0,702439.3999999999,-1020.74,-460931.18720000004]
["2025-09-11T09:31:01.000000000",583.28,552.0,29.87,33.34,1.0,0.0,19,0,0.0,0.01,-0.013,0.003,1198,101,359.4,702439.3999999999,-2096.3083199999996,-460931.18720000004]
["2025-09-11T09:31:01.000000000",583.28,553.0,28.87,32.34,1.0,0.0,33,0,0.01,0.02,-0.014,0.003,1311,124,393.3,702439.3999999999,-2294.0402400000003,-460931.18720000004]
["2025-09-11T09:31:01.000000000",583.28,554.0,27.88,31.34,1.0,0.0,20,0,0.01,0.02,-0.015,0.003,344,45,103.2,702439.3999999999,-601.94496,-460931.18720000004]
["2025-09-11T09:31:01.000000000",583.28,555.0,26.91,30.25,1.0,0.0,223,0,0.01,0.02,-0.017,0.003,2570,0,771.0,702439.3999999999,-4497.0888,-460931.18720000004]
["2025-09-11T09:31:01.000000000",583.28,556.0,25.91,29.24,1.0,0.0,0,0,0.01,0.02,-0.017,0.004,1044,0,417.6,702439.3999999999,-2435.7772800000002,-460931.18720000004]
["2025-09-11T09:31:01.000000000",583.28,557.0,24.92,28.23,1.0,0.0,19,0,0.01,0.02,-0.019,0.004,1269,20,507.6,702439.3999999999,-2960.72928,-460931.18720000004]
["2025-09-11T09:31:01.000000000",583.28,558.0,23.91,27.34,1.0,0.0,102,0,0.01,0.02,-0.02,0.004,2941,0,1176.4,702439.3999999999,-6861.70592,-460931.18720000004]
["2025-09-11T09:31:01.000000000",583.28,559.0,24.12,24.5,1.0,0.0,31,0,0.01,0.02,-0.023,0.005,1564,40,782.0,702439.3999999999,-4561.2496,-460931.18720000004]
["2025-09-11T09:31:01.000000000",583.28,560.0,23.12,23.5,1.0,0.0,55,0,0.01,0.02,-0.024,0.005,4921,2,2460.5,702439.3999999999,-14351.6044,-460931.18720000004]
["2025-09-11T09:31:01.000000000",583.28,561.0,22.22,22.5,1.0,0.0,43,30,0.01,0.02,-0.026,0.006,2159,1,1295.4,702439.3999999999,-7555.80912,-460931.18720000004]
["2025-09-11T09:31:01.000000000",583.28,562.0,21.12,21.5,0.958,0.002,68,0,0.01,0.02,-0.029,0.007,4333,0,3046.7,702439.3999999999,-17612.1396,-460931.18720000004]
["2025-09-11T09:31:01.000000000",583.28,563.0,20.12,20.5,0.957,0.004,259,0,0.01,0.02,-0.033,0.007,1647,106,1256.5,702439.3999999999,-6120.357039999999,-460931.18720000004]
["2025-09-11T09:31:01.000000000",583.28,564.0,19.12,19.5,0.956,0.005,88,0,0.02,0.03,-0.036,0.008,892,325,757.6,702439.3999999999,-3905.64288,-460931.18720000004]
["2025-09-11T09:31:01.000000000",583.28,565.0,18.12,18.5,0.952,0.007,62,0,0.02,0.03,-0.041,0.01,1946,58,1989.4,702439.3999999999,-11097.485279999999,-460931.18720000004]
["2025-09-11T09:31:01.000000000",583.28,566.0,17.13,17.51,0.949,0.008,163,0,0.02,0.03,-0.046,0.011,1646,2,1940.9999999999995,702439.3999999999,-9800.27056,-460931.18720000004]
["2025-09-11T09:31:01.000000000",583.28,567.0,16.13,16.51,0.944,0.01,83,0,0.02,0.03,-0.053,0.013,3888,209,5137.4,702439.3999999999,-28997.18192,-460931.18720000004]
["2025-09-11T09:31:01.000000000",583.28,568.0,15.13,15.51,0.938,0.013,139,0,0.03,0.04,-0.06,0.014,11946,418,16905.1,702439.3999999999,-96496.09336,-460931.18720000004]
["2025-09-11T09:31:01.000000000",583.28,569.0,14.14,14.52,0.929,0.016,245,0,0.03,0.04,-0.071,0.017,2250,53,4217.0,702439.3999999999,-20024.0024,-460931.18720000004]
["2025-09-11T09:31:01.000000000",583.28,570.0,13.25,13.53,0.916,0.019,291,2,0.04,0.05,-0.085,0.02,3846,215,8244.9,702439.3999999999,-41640.942480000005,-460931.18720000004]
["2025-09-11T09:31:01.000000000",583.28,571.0,12.16,12.53,0.904,0.022,262,0,0.05,0.06,-0.097,0.023,2374,169,6036.6,702439.3999999999,-28486.228639999998,-460931.18720000004]
["2025-09-11T09:31:01.000000000",583.28,572.0,11.17,11.55,0.886,0.026,267,0,0.06,0.07,-0.116,0.027,5209,261,14758.5,702439.3999999999,-77985.11927999998,-460931.18720000004]
["2025-09-11T09:31:01.000000000",583.28,573.0,10.19,10.56,0.862,0.031,424,0,0.07,0.08,-0.14,0.031,3766,145,12988.999999999998,702439.3999999999,-60428.974559999995,-460931.18720000004]
["2025-09-11T09:31:01.000000000",583.28,574.0,9.32,9.58,0.836,0.036,678,1,0.1,0.11,-0.166,0.036,2821,322,12596.4,702439.3999999999,-44998.88544,-460931.18720000004]
["2025-09-11T09:31:01.000000000",583.28,575.0,8.35,8.61,0.804,0.042,1271,6,0.13,0.14,-0.198,0.042,8226,545,39887.4,702439.3999999999,-170381.9208,-460931.18720000004]
["2025-09-11T09:31:01.000000000",583.28,576.0,7.39,7.65,0.766,0.048,1078,8,0.17,0.18,-0.236,0.047,3745,277,22775.899999999998,702439.3999999999,-72484.78888,-460931.18720000004]
["2025-09-11T09:31:01.000000000",583.28,577.0,6.45,6.68,0.721,0.054,1140,48,0.23,0.24,-0.28,0.053,3965,180,27170.5,702439.3999999999,-86666.65879999999,-460931.18720000004]
["2025-09-11T09:31:01.000000000",583.28,578.0,5.54,5.67,0.67,0.06,1452,49,0.31,0.32,-0.331,0.06,14260,530,94272.0,702439.3999999999,-448239.0144,-460931.18720000004]
["2025-09-11T09:31:01.000000000",583.28,579.0,4.66,4.76,0.612,0.066,1731,127,0.41,0.42,-0.389,0.066,3473,276,34346.40000000001,702439.3999999999,-67060.86816000001,-460931.18720000004]
["2025-09-11T09:31:01.000000000",583.28,580.0,3.81,3.95,0.546,0.071,2812,231,0.56,0.57,-0.454,0.071,6145,818,63594.69999999999,702439.3999999999,-138029.12903999997,-460931.18720000004]
["2025-09-11T09:31:01.000000000",583.28,581.0,3.0,3.12,0.475,0.072,3583,245,0.76,0.77,-0.525,0.072,3597,769,51696.0,702439.3999999999,-587.9462399999892,-460931.18720000004]
["2025-09-11T09:31:01.000000000",583.28,582.0,2.29,2.34,0.401,0.072,4917,604,1.01,1.03,-0.599,0.072,1699,1208,47635.2,702439.3999999999,135143.64288,-460931.18720000004]
["2025-09-11T09:31:01.000000000",583.28,583.0,1.64,1.66,0.326,0.069,7121,1521,1.35,1.37,-0.674,0.069,3197,1861,71194.2,702439.3999999999,157926.55968,-460931.18720000004]
["2025-09-11T09:31:01.000000000",583.28,584.0,1.09,1.1,0.257,0.063,6214,2281,1.79,1.84,-0.743,0.063,742,634,43822.8,702439.3999999999,201077.61408000003,-460931.18720000004]
["2025-09-11T09:31:01.000000000",583.28,585.0,0.67,0.68,0.194,0.055,4967,2007,2.34,2.43,-0.806,0.055,400,287,29518.5,702439.3999999999,146511.1868,-460931.18720000004]
["2025-09-11T09:31:01.000000000",583.28,586.0,0.37,0.38,0.14,0.045,5373,1433,3.03,3.14,-0.86,0.045,280,3,25438.5,702439.3999999999,133679.0268,-460931.18720000004]
["2025-09-11T09:31:01.000000000",583.28,587.0,0.19,0.2,0.097,0.035,3897,909,3.84,3.96,-0.903,0.035,454,40,15228.500000000002,702439.3999999999,70288.1564,-460931.18720000004]
["2025-09-11T09:31:01.000000000",583.28,588.0,0.1,0.11,0.065,0.026,4771,379,4.65,4.89,-0.935,0.026,86,1,12628.199999999999,702439.3999999999,71049.33679999999,-460931.18720000004]
["2025-09-11T09:31:01.000000000",583.28,589.0,0.05,0.06,0.043,0.019,2831,246,5.58,5.96,-0.957,0.019,319,1,5985.0,702439.3999999999,27838.78784,-460931.18720000004]
["2025-09-11T09:31:01.000000000",583.28,590.0,0.03,0.04,0.029,0.014,5851,85,6.55,6.93,-0.971,0.014,25,0,8226.4,702439.3999999999,47574.64992,-460931.18720000004]
["2025-09-11T09:31:01.000000000",583.28,591.0,0.02,0.03,0.019,0.01,2172,21,7.54,7.92,-0.98,0.01,4,0,2176.0,702439.3999999999,12645.510400000001,-460931.18720000004]
["2025-09-11T09:31:01.000000000",583.28,592.0,0.01,0.02,0.014,0.007,2590,38,8.53,8.91,-0.986,0.007,13,0,1822.1,702439.3999999999,10521.787919999999,-460931.18720000004]
["2025-09-11T09:31:01.000000000",583.28,593.0,0.0,0.01,0.013,0.006,3147,11,9.53,9.91,-0.987,0.006,0,0,1888.2,702439.3999999999,11013.492960000001,-460931.18720000004]
["2025-09-11T09:31:01.000000000",583.28,594.0,0.0,0.01,0.008,0.004,2468,15,10.52,10.91,-0.992,0.004,0,0,987.2,702439.3999999999,5758.14016,-460931.18720000004]
["2025-09-11T09:31:01.000000000",583.28,595.0,0.0,0.01,0.008,0.004,750,22,11.52,11.91,-0.992,0.004,34,0,313.6,702439.3999999999,1670.5139199999999,-460931.18720000004]
["2025-09-11T09:31:01.000000000",583.28,596.0,0.0,0.01,0.007,0.003,624,1,12.52,12.9,-0.992,0.003,0,0,187.20000000000002,702439.3999999999,1091.9001600000001,-460931.18720000004]
["2025-09-11T09:31:01.000000000",583.28,598.0,0.0,0.01,0.003,0.001,378,1,14.52,14.9,-0.997,0.001,0,0,37.8,702439.3999999999,220.47983999999997,-460931.18720000004]
["2025-09-11T09:31:01.000000000",583.28,600.0,0.0,0.01,0.002,0.001,2349,3,16.52,16.9,-0.997,0.001,1,0,235.0,702439.3999999999,1369.5414400000004,-460931.18720000004]
["2025-09-11T09:31:01.000000000",583.28,602.0,0.0,0.01,0.002,0.001,1317,0,18.52,18.9,-0.998,0.001,0,0,131.7,702439.3999999999,768.17976,-460931.18720000004]
["2025-09-11T09:31:01.000000000",583.28,604.0,0.0,0.01,0.002,0.001,31,0,20.52,20.9,-0.998,0.001,0,0,3.1,702439.3999999999,18.08168,-460931.18720000004]
["2025-09-11T09:31:01.000000000",583.28,605.0,0.0,0.01,0.002,0.001,43,0,21.52,21.9,-0.998,0.001,0,0,4.300000000000001,702439.3999999999,25.08104,-460931.18720000004]
["2025-09-11T09:31:01.000000000",583.28,606.0,0.0,0.01,0.002,0.001,8,0,22.52,22.9,-0.998,0.001,0,0,0.8,702439.3999999999,4.66624,-460931.18720000004]
["2025-09-11T09:31:01.000000000",583.28,608.0,0.0,0.01,0.002,0.001,0,0,24.52,24.9,-0.998,0.001,0,0,0.0,702439.3999999999,0.0,-460931.18720000004]
["2025-09-11T09:31:01.000000000",583.28,610.0,0.0,0.01,0.002,0.001,132,0,24.8,28.15,-0.998,0.001,0,0,13.200000000000001,702439.3999999999,76.99296000000001,-460931.18720000004]
["2025-09-11T09:31:01.000000000",583.28,615.0,0.0,0.01,0.002,0.0,138,0,29.66,33.17,-0.998,0.0,0,0,0.0,702439.3999999999,0.0,-460931.18720000004]
["2025-09-11T09:31:01.000000000",583.28,620.0,0.0,0.01,0.001,0.0,30,0,34.66,38.18,-0.998,0.0,0,0,0.0,702439.3999999999,0.0,-460931.18720000004]
["2025-09-11T09:31:01.000000000",583.28,625.0,0.0,0.01,0.001,0.0,206,0,39.66,43.35,-0.999,0.0,0,0,0.0,702439.3999999999,0.0,-460931.18720000004]
["2025-09-11T09:31:01.000000000",583.28,630.0,0.0,0.01,0.001,0.0,212,0,44.66,48.35,-0.999,0.0,0,0,0.0,702439.3999999999,0.0,-460931.18720000004]
["2025-09-11T09:31:01.000000000",583.28,635.0,0.0,0.01,0.001,0.0,0,0,49.66,53.35,-0.999,0.0,0,0,0.0,702439.3999999999,0.0,-460931.18720000004]
["2025-09-11T09:31:01.000000000",583.28,640.0,0.0,0.01,0.001,0.0,45,0,54.66,58.35,-0.999,0.0,0,0,0.0,702439.3999999999,0.0,-460931.18720000004]
["2025-09-11T09:31:01.000000000",583.28,645.0,0.0,0.01,0.001,0.0,1,0,59.69,63.16,-0.999,0.0,0,0,0.0,702439.3999999999,0.0,-460931.18720000004]
["2025-09-11T09:31:01.000000000",583.28,650.0,0.0,0.01,0.001,0.0,0,0,64.66,68.35,-0.999,0.0,0,0,0.0,702439.3999999999,0.0,-460931.18720000004]
["2025-09-11T09:31:01.000000000",583.28,655.0,0.0,0.01,0.001,0.0,0,0,69.66,73.35,-0.999,0.0,0,0,0.0,702439.3999999999,0.0,-460931.18720000004]
["2025-09-11T09:31:01.000000000",583.28,660.0,0.0,0.01,0.001,0.0,0,0,74.66,78.35,-0.999,0.0,0,0,0.0,702439.3999999999,0.0,-460931.18720000004]
["2025-09-11T09:31:15.000000000",583.33,500.0,81.43,85.32,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,85,0,0.0,735751.4,0.0,769541.7692599999]
["2025-09-11T09:31:15.000000000",583.33,505.0,76.52,80.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,534,0,0.0,735751.4,0.0,769541.7692599999]
["2025-09-11T09:31:15.000000000",583.33,510.0,71.53,75.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,288,0,0.0,735751.4,0.0,769541.7692599999]
["2025-09-11T09:31:15.000000000",583.33,515.0,66.52,70.32,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,5978,0,0.0,735751.4,0.0,769541.7692599999]
["2025-09-11T09:31:15.000000000",583.33,520.0,61.52,65.31,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1343,0,0.0,735751.4,0.0,769541.7692599999]
["2025-09-11T09:31:15.000000000",583.33,522.0,59.52,63.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,362,0,0.0,735751.4,0.0,769541.7692599999]
["2025-09-11T09:31:15.000000000",583.33,524.0,57.43,61.32,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,48,0,0.0,735751.4,0.0,769541.7692599999]
["2025-09-11T09:31:15.000000000",583.33,525.0,56.43,60.31,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,183,0,0.0,735751.4,0.0,769541.7692599999]
["2025-09-11T09:31:15.000000000",583.33,526.0,55.43,59.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,28,0,0.0,735751.4,0.0,769541.7692599999]
["2025-09-11T09:31:15.000000000",583.33,528.0,53.43,57.32,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,209,0,0.0,735751.4,0.0,769541.7692599999]
["2025-09-11T09:31:15.000000000",583.33,530.0,51.53,55.32,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,725,0,0.0,735751.4,0.0,769541.7692599999]
["2025-09-11T09:31:15.000000000",583.33,532.0,49.43,53.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,564,0,0.0,735751.4,0.0,769541.7692599999]
["2025-09-11T09:31:15.000000000",583.33,534.0,47.44,51.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2010,0,0.0,735751.4,0.0,769541.7692599999]
["2025-09-11T09:31:15.000000000",583.33,535.0,46.43,50.31,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,3188,0,0.0,735751.4,0.0,769541.7692599999]
["2025-09-11T09:31:15.000000000",583.33,536.0,45.43,49.32,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1099,0,0.0,735751.4,0.0,769541.7692599999]
["2025-09-11T09:31:15.000000000",583.33,538.0,43.44,47.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1605,0,0.0,735751.4,0.0,769541.7692599999]
["2025-09-11T09:31:15.000000000",583.33,540.0,41.53,44.06,1.0,0.0,52,0,0.0,0.01,-0.001,0.0,2572,0,0.0,735751.4,0.0,769541.7692599999]
["2025-09-11T09:31:15.000000000",583.33,541.0,40.44,44.32,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1036,0,0.0,735751.4,0.0,769541.7692599999]
["2025-09-11T09:31:15.000000000",583.33,542.0,39.44,43.32,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,304,0,0.0,735751.4,0.0,769541.7692599999]
["2025-09-11T09:31:15.000000000",583.33,543.0,38.44,42.32,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,380,0,0.0,735751.4,0.0,769541.7692599999]
["2025-09-11T09:31:15.000000000",583.33,544.0,37.44,41.32,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,297,0,0.0,735751.4,0.0,769541.7692599999]
["2025-09-11T09:31:15.000000000",583.33,545.0,36.53,40.32,1.0,0.0,27,0,0.0,0.01,-0.001,0.0,1780,2,0.0,735751.4,0.0,769541.7692599999]
["2025-09-11T09:31:15.000000000",583.33,546.0,35.44,39.32,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,693,0,0.0,735751.4,0.0,769541.7692599999]
["2025-09-11T09:31:15.000000000",583.33,547.0,34.97,38.3,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,893,0,0.0,735751.4,0.0,769541.7692599999]
["2025-09-11T09:31:15.000000000",583.33,548.0,33.53,37.28,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2052,1,0.0,735751.4,0.0,769541.7692599999]
["2025-09-11T09:31:15.000000000",583.33,549.0,32.44,36.32,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,590,121,0.0,735751.4,0.0,769541.7692599999]
["2025-09-11T09:31:15.000000000",583.33,550.0,31.44,35.32,1.0,0.0,81,1,0.0,0.01,-0.002,0.0,1491,1,0.0,735751.4,0.0,769541.7692599999]
["2025-09-11T09:31:15.000000000",583.33,551.0,30.44,34.32,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,875,10,0.0,735751.4,0.0,769541.7692599999]
["2025-09-11T09:31:15.000000000",583.33,552.0,29.44,33.32,1.0,0.0,19,0,0.0,0.01,-0.002,0.0,1198,101,0.0,735751.4,0.0,769541.7692599999]
["2025-09-11T09:31:15.000000000",583.33,553.0,28.44,32.32,1.0,0.0,33,0,0.01,0.02,-0.004,0.001,1311,124,131.1,735751.4,-764.7456300000001,769541.7692599999]
["2025-09-11T09:31:15.000000000",583.33,554.0,27.47,31.32,1.0,0.0,20,0,0.01,0.02,-0.004,0.001,344,75,34.400000000000006,735751.4,-200.66552000000004,769541.7692599999]
["2025-09-11T09:31:15.000000000",583.33,555.0,27.03,30.15,1.0,0.0,223,0,0.01,0.02,-0.004,0.001,2570,0,257.0,735751.4,-1499.1581,769541.7692599999]
["2025-09-11T09:31:15.000000000",583.33,556.0,26.03,29.15,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,1044,0,104.4,735751.4,-608.9965200000001,769541.7692599999]
["2025-09-11T09:31:15.000000000",583.33,557.0,25.04,28.14,1.0,0.0,19,0,0.01,0.02,-0.005,0.001,1269,20,126.9,735751.4,-740.2457700000001,769541.7692599999]
["2025-09-11T09:31:15.000000000",583.33,558.0,24.03,27.25,1.0,0.0,102,0,0.01,0.02,-0.005,0.001,2941,0,294.1,735751.4,-1715.5735300000003,769541.7692599999]
["2025-09-11T09:31:15.000000000",583.33,559.0,24.15,24.54,1.0,0.0,31,0,0.01,0.02,-0.005,0.001,1564,40,156.4,735751.4,-912.3281200000001,769541.7692599999]
["2025-09-11T09:31:15.000000000",583.33,560.0,23.15,23.54,1.0,0.0,55,0,0.01,0.02,-0.005,0.002,4921,2,984.2,735751.4,-5741.133860000001,769541.7692599999]
["2025-09-11T09:31:15.000000000",583.33,561.0,22.15,22.54,1.0,0.0,43,30,0.01,0.02,-0.005,0.002,2159,1,431.80000000000007,735751.4,-2518.8189400000006,769541.7692599999]
["2025-09-11T09:31:15.000000000",583.33,562.0,21.15,21.55,1.0,0.0,68,0,0.01,0.02,-0.005,0.002,4333,0,866.6,735751.4,-5055.137780000001,769541.7692599999]
["2025-09-11T09:31:15.000000000",583.33,563.0,20.15,20.55,1.0,0.0,259,0,0.01,0.02,-0.006,0.002,1647,106,329.4,735751.4,-1921.48902,769541.7692599999]
["2025-09-11T09:31:15.000000000",583.33,564.0,19.15,19.55,1.0,0.0,88,0,0.02,0.03,-0.009,0.003,892,397,267.6,735751.4,-1560.9910800000005,769541.7692599999]
["2025-09-11T09:31:15.000000000",583.33,565.0,18.15,18.55,1.0,0.0,62,0,0.02,0.03,-0.009,0.003,1946,58,583.8,735751.4,-3405.48054,769541.7692599999]
["2025-09-11T09:31:15.000000000",583.33,566.0,17.16,17.55,1.0,0.0,163,0,0.02,0.03,-0.01,0.003,1646,2,493.79999999999995,735751.4,-2880.48354,769541.7692599999]
["2025-09-11T09:31:15.000000000",583.33,567.0,16.16,16.56,1.0,0.0,83,0,0.02,0.03,-0.01,0.004,3888,344,1555.2,735751.4,-9071.948160000002,769541.7692599999]
["2025-09-11T09:31:15.000000000",583.33,568.0,15.17,15.56,1.0,0.0,139,0,0.03,0.04,-0.014,0.005,11946,424,5973.0,735751.4,-34842.3009,769541.7692599999]
["2025-09-11T09:31:15.000000000",583.33,569.0,14.17,14.56,1.0,0.0,245,0,0.03,0.04,-0.015,0.006,2250,53,1350.0,735751.4,-7874.955,769541.7692599999]
["2025-09-11T09:31:15.000000000",583.33,570.0,13.18,13.57,1.0,0.0,291,2,0.04,0.05,-0.019,0.007,3846,230,2692.2000000000003,735751.4,-15704.410260000004,769541.7692599999]
["2025-09-11T09:31:15.000000000",583.33,571.0,12.19,12.58,1.0,0.0,262,0,0.05,0.06,-0.023,0.009,2374,180,2136.6,735751.4,-12463.42878,769541.7692599999]
["2025-09-11T09:31:15.000000000",583.33,572.0,11.2,11.59,0.956,0.003,267,0,0.06,0.07,-0.028,0.011,5209,399,5810.0,735751.4,-32956.97834,769541.7692599999]
["2025-09-11T09:31:15.000000000",583.33,573.0,10.22,10.61,0.952,0.008,424,0,0.08,0.09,-0.037,0.014,3766,197,5611.6,735751.4,-28776.83556,769541.7692599999]
["2025-09-11T09:31:15.000000000",583.33,574.0,9.24,9.63,0.946,0.013,678,1,0.1,0.11,-0.046,0.017,2821,377,5677.1,735751.4,-22833.286190000006,769541.7692599999]
["2025-09-11T09:31:15.000000000",583.33,575.0,8.27,8.65,0.936,0.019,1271,6,0.13,0.14,-0.059,0.022,8226,682,20512.1,735751.4,-91479.56059,769541.7692599999]
["2025-09-11T09:31:15.000000000",583.33,576.0,7.32,7.69,0.921,0.026,1078,8,0.17,0.18,-0.076,0.028,3745,326,13288.800000000001,735751.4,-44818.41056,769541.7692599999]
["2025-09-11T09:31:15.000000000",583.33,577.0,6.38,6.74,0.898,0.034,1140,48,0.22,0.24,-0.1,0.036,3965,268,18150.0,735751.4,-60654.65339999999,769541.7692599999]
["2025-09-11T09:31:15.000000000",583.33,578.0,5.59,5.71,0.868,0.044,1452,68,0.3,0.31,-0.132,0.045,14260,632,70558.8,735751.4,-337055.07396,769541.7692599999]
["2025-09-11T09:31:15.000000000",583.33,579.0,4.71,4.81,0.827,0.056,1731,131,0.41,0.42,-0.173,0.056,3473,416,29142.399999999998,735751.4,-56905.00816,769541.7692599999]
["2025-09-11T09:31:15.000000000",583.33,580.0,3.85,3.97,0.775,0.069,2812,260,0.55,0.56,-0.226,0.069,6145,1059,61803.30000000001,735751.4,-134152.48341000004,769541.7692599999]
["2025-09-11T09:31:15.000000000",583.33,581.0,3.05,3.16,0.708,0.083,3583,333,0.74,0.75,-0.293,0.082,3597,902,59234.30000000001,735751.4,1420.4085500000017,769541.7692599999]
["2025-09-11T09:31:15.000000000",583.33,582.0,2.32,2.35,0.626,0.096,4917,850,0.99,1.01,-0.374,0.096,1699,1496,63513.6,735751.4,180206.97024,769541.7692599999]
["2025-09-11T09:31:15.000000000",583.33,583.0,1.66,1.69,0.529,0.106,7121,1984,1.33,1.35,-0.472,0.106,3197,2386,109370.8,735751.4,242632.61352,769541.7692599999]
["2025-09-11T09:31:15.000000000",583.33,584.0,1.1,1.12,0.419,0.109,6214,2804,1.77,1.79,-0.581,0.109,742,925,75820.40000000001,735751.4,347926.01184,769541.7692599999]
["2025-09-11T09:31:15.000000000",583.33,585.0,0.68,0.69,0.306,0.103,4967,2401,2.32,2.41,-0.694,0.103,400,312,55280.100000000006,735751.4,274399.01533,769541.7692599999]
["2025-09-11T09:31:15.000000000",583.33,586.0,0.38,0.39,0.204,0.086,5373,2834,3.0,3.22,-0.798,0.086,280,16,48615.799999999996,735751.4,255497.37334,769541.7692599999]
["2025-09-11T09:31:15.000000000",583.33,587.0,0.2,0.21,0.123,0.063,3897,989,3.8,3.92,-0.877,0.063,454,40,27411.3,735751.4,126529.52696999999,769541.7692599999]
["2025-09-11T09:31:15.000000000",583.33,588.0,0.1,0.11,0.073,0.043,4771,773,4.65,4.89,-0.927,0.043,86,1,20885.1,735751.4,117514.74515,769541.7692599999]
["2025-09-11T09:31:15.000000000",583.33,589.0,0.05,0.06,0.041,0.027,2831,310,5.53,5.92,-0.959,0.027,319,51,8505.0,735751.4,39563.77392,769541.7692599999]
["2025-09-11T09:31:15.000000000",583.33,590.0,0.03,0.04,0.027,0.018,5851,288,6.51,6.9,-0.973,0.018,25,0,10576.8,735751.4,61172.65044,769541.7692599999]
["2025-09-11T09:31:15.000000000",583.33,591.0,0.02,0.03,0.019,0.012,2172,23,7.49,7.89,-0.981,0.012,4,0,2611.2,735751.4,15175.913280000002,769541.7692599999]
["2025-09-11T09:31:15.000000000",583.33,592.0,0.01,0.02,0.011,0.008,2590,59,8.49,8.88,-0.989,0.008,13,0,2082.3999999999996,735751.4,12025.93128,769541.7692599999]
["2025-09-11T09:31:15.000000000",583.33,593.0,0.0,0.01,0.004,0.003,3147,11,9.48,9.88,-0.996,0.003,0,0,944.1,735751.4,5507.21853,769541.7692599999]
["2025-09-11T09:31:15.000000000",583.33,594.0,0.0,0.01,0.004,0.003,2468,15,10.48,10.88,-0.996,0.003,0,0,740.4,735751.4,4318.9753200000005,769541.7692599999]
["2025-09-11T09:31:15.000000000",583.33,595.0,0.0,0.01,0.004,0.003,750,122,11.48,11.87,-0.996,0.003,34,2,235.2,735751.4,1252.9928400000001,769541.7692599999]
["2025-09-11T09:31:15.000000000",583.33,596.0,0.0,0.01,0.004,0.002,624,1,12.47,12.87,-0.996,0.002,0,0,124.8,735751.4,727.99584,769541.7692599999]
["2025-09-11T09:31:15.000000000",583.33,598.0,0.0,0.01,0.003,0.002,378,1,14.47,14.87,-0.997,0.002,0,0,75.6,735751.4,440.99748,769541.7692599999]
["2025-09-11T09:31:15.000000000",583.33,600.0,0.0,0.01,0.003,0.001,2349,3,16.47,16.87,-0.997,0.001,1,0,235.0,735751.4,1369.6588400000003,769541.7692599999]
["2025-09-11T09:31:15.000000000",583.33,602.0,0.0,0.01,0.003,0.001,1317,0,18.47,18.87,-0.997,0.001,0,0,131.7,735751.4,768.24561,769541.7692599999]
["2025-09-11T09:31:15.000000000",583.33,604.0,0.0,0.01,0.002,0.001,31,0,20.47,20.87,-0.998,0.001,0,0,3.1,735751.4,18.08323,769541.7692599999]
["2025-09-11T09:31:15.000000000",583.33,605.0,0.0,0.01,0.002,0.001,43,0,21.47,21.87,-0.998,0.001,0,0,4.300000000000001,735751.4,25.083190000000005,769541.7692599999]
["2025-09-11T09:31:15.000000000",583.33,606.0,0.0,0.01,0.002,0.001,8,0,22.47,22.87,-0.998,0.001,0,0,0.8,735751.4,4.66664,769541.7692599999]
["2025-09-11T09:31:15.000000000",583.33,608.0,0.0,0.01,0.002,0.001,0,0,24.47,24.87,-0.998,0.001,0,0,0.0,735751.4,0.0,769541.7692599999]
["2025-09-11T09:31:15.000000000",583.33,610.0,0.0,0.01,0.002,0.001,132,0,24.89,28.04,-0.998,0.001,0,0,13.200000000000001,735751.4,76.99956000000002,769541.7692599999]
["2025-09-11T09:31:15.000000000",583.33,615.0,0.0,0.01,0.002,0.001,138,0,29.68,33.48,-0.998,0.001,0,0,13.8,735751.4,80.49954000000001,769541.7692599999]
["2025-09-11T09:31:15.000000000",583.33,620.0,0.0,0.01,0.001,0.0,30,0,34.69,38.48,-0.998,0.0,0,0,0.0,735751.4,0.0,769541.7692599999]
["2025-09-11T09:31:15.000000000",583.33,625.0,0.0,0.01,0.001,0.0,206,0,39.69,43.39,-0.999,0.0,0,0,0.0,735751.4,0.0,769541.7692599999]
["2025-09-11T09:31:15.000000000",583.33,630.0,0.0,0.01,0.001,0.0,212,0,44.68,48.57,-0.999,0.0,0,0,0.0,735751.4,0.0,769541.7692599999]
["2025-09-11T09:31:15.000000000",583.33,635.0,0.0,0.01,0.001,0.0,0,0,49.69,53.57,-0.999,0.0,0,0,0.0,735751.4,0.0,769541.7692599999]
["2025-09-11T09:31:15.000000000",583.33,640.0,0.0,0.01,0.001,0.0,45,0,54.69,58.26,-0.999,0.0,0,0,0.0,735751.4,0.0,769541.7692599999]
["2025-09-11T09:31:15.000000000",583.33,645.0,0.0,0.01,0.001,0.0,1,0,59.69,63.48,-0.999,0.0,0,0,0.0,735751.4,0.0,769541.7692599999]
["2025-09-11T09:31:15.000000000",583.33,650.0,0.0,0.01,0.001,0.0,0,0,64.69,68.57,-0.999,0.0,0,0,0.0,735751.4,0.0,769541.7692599999]
["2025-09-11T09:31:15.000000000",583.33,655.0,0.0,0.01,0.001,0.0,0,0,69.68,73.57,-0.999,0.0,0,0,0.0,735751.4,0.0,769541.7692599999]
["2025-09-11T09:31:15.000000000",583.33,660.0,0.0,0.01,0.001,0.0,0,0,74.68,78.48,-0.999,0.0,0,0,0.0,735751.4,0.0,769541.7692599999]
["2025-09-11T09:31:29.000000000",583.11,500.0,81.38,85.24,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,85,0,0.0,736316.8000000002,0.0,795850.68618]
["2025-09-11T09:31:29.000000000",583.11,505.0,76.52,80.24,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,534,0,0.0,736316.8000000002,0.0,795850.68618]
["2025-09-11T09:31:29.000000000",583.11,510.0,71.52,75.24,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,288,0,0.0,736316.8000000002,0.0,795850.68618]
["2025-09-11T09:31:29.000000000",583.11,515.0,66.52,70.24,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,5978,0,0.0,736316.8000000002,0.0,795850.68618]
["2025-09-11T09:31:29.000000000",583.11,520.0,61.52,65.24,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1343,0,0.0,736316.8000000002,0.0,795850.68618]
["2025-09-11T09:31:29.000000000",583.11,522.0,59.52,63.24,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,362,0,0.0,736316.8000000002,0.0,795850.68618]
["2025-09-11T09:31:29.000000000",583.11,524.0,57.38,61.24,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,48,0,0.0,736316.8000000002,0.0,795850.68618]
["2025-09-11T09:31:29.000000000",583.11,525.0,56.37,60.24,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,183,0,0.0,736316.8000000002,0.0,795850.68618]
["2025-09-11T09:31:29.000000000",583.11,526.0,55.38,59.28,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,28,0,0.0,736316.8000000002,0.0,795850.68618]
["2025-09-11T09:31:29.000000000",583.11,528.0,53.38,57.26,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,209,0,0.0,736316.8000000002,0.0,795850.68618]
["2025-09-11T09:31:29.000000000",583.11,530.0,51.53,55.28,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,725,20,0.0,736316.8000000002,0.0,795850.68618]
["2025-09-11T09:31:29.000000000",583.11,532.0,49.38,53.28,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,564,0,0.0,736316.8000000002,0.0,795850.68618]
["2025-09-11T09:31:29.000000000",583.11,534.0,47.38,51.28,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2010,0,0.0,736316.8000000002,0.0,795850.68618]
["2025-09-11T09:31:29.000000000",583.11,535.0,46.38,50.27,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,3188,0,0.0,736316.8000000002,0.0,795850.68618]
["2025-09-11T09:31:29.000000000",583.11,536.0,45.38,49.03,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1099,0,0.0,736316.8000000002,0.0,795850.68618]
["2025-09-11T09:31:29.000000000",583.11,538.0,43.38,47.28,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1605,0,0.0,736316.8000000002,0.0,795850.68618]
["2025-09-11T09:31:29.000000000",583.11,540.0,41.53,44.28,1.0,0.0,52,0,0.0,0.01,-0.001,0.0,2572,0,0.0,736316.8000000002,0.0,795850.68618]
["2025-09-11T09:31:29.000000000",583.11,541.0,40.38,44.2,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1036,0,0.0,736316.8000000002,0.0,795850.68618]
["2025-09-11T09:31:29.000000000",583.11,542.0,39.38,43.2,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,304,0,0.0,736316.8000000002,0.0,795850.68618]
["2025-09-11T09:31:29.000000000",583.11,543.0,38.38,42.2,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,380,0,0.0,736316.8000000002,0.0,795850.68618]
["2025-09-11T09:31:29.000000000",583.11,544.0,37.38,41.2,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,297,0,0.0,736316.8000000002,0.0,795850.68618]
["2025-09-11T09:31:29.000000000",583.11,545.0,36.53,40.2,1.0,0.0,27,0,0.0,0.01,-0.001,0.0,1780,2,0.0,736316.8000000002,0.0,795850.68618]
["2025-09-11T09:31:29.000000000",583.11,546.0,35.38,39.2,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,693,0,0.0,736316.8000000002,0.0,795850.68618]
["2025-09-11T09:31:29.000000000",583.11,547.0,34.53,38.2,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,893,0,0.0,736316.8000000002,0.0,795850.68618]
["2025-09-11T09:31:29.000000000",583.11,548.0,33.53,37.2,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2052,1,0.0,736316.8000000002,0.0,795850.68618]
["2025-09-11T09:31:29.000000000",583.11,549.0,32.39,36.2,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,590,121,0.0,736316.8000000002,0.0,795850.68618]
["2025-09-11T09:31:29.000000000",583.11,550.0,31.38,35.2,1.0,0.0,81,1,0.0,0.01,-0.002,0.0,1491,1,0.0,736316.8000000002,0.0,795850.68618]
["2025-09-11T09:31:29.000000000",583.11,551.0,30.38,34.05,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,875,10,0.0,736316.8000000002,0.0,795850.68618]
["2025-09-11T09:31:29.000000000",583.11,552.0,29.38,33.03,1.0,0.0,19,0,0.0,0.01,-0.002,0.0,1198,101,0.0,736316.8000000002,0.0,795850.68618]
["2025-09-11T09:31:29.000000000",583.11,553.0,28.38,32.28,1.0,0.0,33,0,0.01,0.02,-0.004,0.001,1311,124,131.1,736316.8000000002,-764.45721,795850.68618]
["2025-09-11T09:31:29.000000000",583.11,554.0,27.47,31.04,1.0,0.0,20,0,0.01,0.02,-0.004,0.001,344,75,34.400000000000006,736316.8000000002,-200.58984000000004,795850.68618]
["2025-09-11T09:31:29.000000000",583.11,555.0,26.54,30.03,1.0,0.0,223,0,0.01,0.02,-0.004,0.001,2570,0,257.0,736316.8000000002,-1498.5927,795850.68618]
["2025-09-11T09:31:29.000000000",583.11,556.0,26.04,29.03,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,1044,0,104.4,736316.8000000002,-608.76684,795850.68618]
["2025-09-11T09:31:29.000000000",583.11,557.0,24.54,27.61,1.0,0.0,19,0,0.01,0.02,-0.005,0.001,1269,20,126.9,736316.8000000002,-739.96659,795850.68618]
["2025-09-11T09:31:29.000000000",583.11,558.0,23.54,27.04,1.0,0.0,102,0,0.01,0.02,-0.005,0.001,2941,0,294.1,736316.8000000002,-1714.9265100000002,795850.68618]
["2025-09-11T09:31:29.000000000",583.11,559.0,23.94,24.34,1.0,0.0,31,0,0.01,0.02,-0.005,0.001,1564,40,156.4,736316.8000000002,-911.9840400000002,795850.68618]
["2025-09-11T09:31:29.000000000",583.11,560.0,22.94,23.34,1.0,0.0,55,0,0.01,0.02,-0.005,0.002,4921,2,984.2,736316.8000000002,-5738.968620000001,795850.68618]
["2025-09-11T09:31:29.000000000",583.11,561.0,21.94,22.34,1.0,0.0,43,30,0.01,0.02,-0.005,0.002,2159,1,431.80000000000007,736316.8000000002,-2517.8689800000006,795850.68618]
["2025-09-11T09:31:29.000000000",583.11,562.0,20.94,21.34,1.0,0.0,68,0,0.01,0.02,-0.005,0.002,4333,0,866.6,736316.8000000002,-5053.2312600000005,795850.68618]
["2025-09-11T09:31:29.000000000",583.11,563.0,19.95,20.34,1.0,0.0,259,0,0.01,0.02,-0.006,0.002,1647,178,329.4,736316.8000000002,-1920.7643399999997,795850.68618]
["2025-09-11T09:31:29.000000000",583.11,564.0,18.95,19.34,1.0,0.0,88,0,0.02,0.03,-0.009,0.003,892,398,267.6,736316.8000000002,-1560.40236,795850.68618]
["2025-09-11T09:31:29.000000000",583.11,565.0,18.03,18.34,1.0,0.0,62,0,0.02,0.03,-0.009,0.003,1946,58,583.8,736316.8000000002,-3404.1961799999995,795850.68618]
["2025-09-11T09:31:29.000000000",583.11,566.0,16.95,17.34,1.0,0.0,163,0,0.02,0.03,-0.01,0.003,1646,372,493.79999999999995,736316.8000000002,-2879.39718,795850.68618]
["2025-09-11T09:31:29.000000000",583.11,567.0,16.03,16.35,1.0,0.0,83,0,0.02,0.03,-0.01,0.004,3888,444,1555.2,736316.8000000002,-9068.52672,795850.68618]
["2025-09-11T09:31:29.000000000",583.11,568.0,15.04,15.35,1.0,0.0,139,0,0.03,0.04,-0.014,0.005,11946,426,5973.0,736316.8000000002,-34829.1603,795850.68618]
["2025-09-11T09:31:29.000000000",583.11,569.0,13.97,14.36,1.0,0.0,245,0,0.03,0.04,-0.015,0.006,2250,54,1350.0,736316.8000000002,-7871.985000000001,795850.68618]
["2025-09-11T09:31:29.000000000",583.11,570.0,13.05,13.36,1.0,0.0,291,2,0.04,0.05,-0.019,0.007,3846,272,2692.2000000000003,736316.8000000002,-15698.487420000001,795850.68618]
["2025-09-11T09:31:29.000000000",583.11,571.0,11.99,12.37,1.0,0.0,262,0,0.05,0.06,-0.023,0.009,2374,227,2136.6,736316.8000000002,-12458.72826,795850.68618]
["2025-09-11T09:31:29.000000000",583.11,572.0,11.05,11.39,0.955,0.003,267,0,0.06,0.07,-0.028,0.011,5209,695,5810.0,736316.8000000002,-32944.54878,795850.68618]
["2025-09-11T09:31:29.000000000",583.11,573.0,10.09,10.4,0.951,0.008,424,0,0.08,0.09,-0.037,0.014,3766,198,5611.6,736316.8000000002,-28765.982519999998,795850.68618]
["2025-09-11T09:31:29.000000000",583.11,574.0,9.04,9.43,0.946,0.012,678,1,0.11,0.12,-0.046,0.017,2821,580,5609.3,736316.8000000002,-23220.023309999997,795850.68618]
["2025-09-11T09:31:29.000000000",583.11,575.0,8.15,8.46,0.936,0.018,1271,56,0.14,0.15,-0.059,0.022,8226,687,20384.999999999996,736316.8000000002,-92186.19234,795850.68618]
["2025-09-11T09:31:29.000000000",583.11,576.0,7.2,7.5,0.921,0.025,1078,8,0.19,0.2,-0.076,0.028,3745,351,13181.0,736316.8000000002,-45430.100099999996,795850.68618]
["2025-09-11T09:31:29.000000000",583.11,577.0,6.34,6.45,0.898,0.034,1140,48,0.25,0.26,-0.1,0.035,3965,694,17753.500000000004,736316.8000000002,-58319.74665,795850.68618]
["2025-09-11T09:31:29.000000000",583.11,578.0,5.41,5.52,0.869,0.044,1452,72,0.33,0.35,-0.13,0.044,14260,755,69132.8,736316.8000000002,-328612.80671999994,795850.68618]
["2025-09-11T09:31:29.000000000",583.11,579.0,4.54,4.63,0.83,0.055,1731,157,0.45,0.46,-0.17,0.056,3473,422,28969.3,736316.8000000002,-57892.91013,795850.68618]
["2025-09-11T09:31:29.000000000",583.11,580.0,3.69,3.78,0.778,0.068,2812,358,0.6,0.61,-0.222,0.068,6145,1263,60907.600000000006,736316.8000000002,-132158.38284000003,795850.68618]
["2025-09-11T09:31:29.000000000",583.11,581.0,2.9,2.96,0.713,0.082,3583,345,0.8,0.82,-0.287,0.082,3597,1211,58876.0,736316.8000000002,-669.4102799999812,795850.68618]
["2025-09-11T09:31:29.000000000",583.11,582.0,2.19,2.21,0.632,0.096,4917,909,1.07,1.09,-0.368,0.096,1699,1720,63513.6,736316.8000000002,180139.00608,795850.68618]
["2025-09-11T09:31:29.000000000",583.11,583.0,1.54,1.56,0.535,0.107,7121,2466,1.42,1.44,-0.465,0.107,3197,3063,110402.6,736316.8000000002,244829.22948000004,795850.68618]
["2025-09-11T09:31:29.000000000",583.11,584.0,1.02,1.03,0.425,0.11,6214,3348,1.89,1.91,-0.575,0.109,742,1134,76441.8,736316.8000000002,351418.2388199999,795850.68618]
["2025-09-11T09:31:29.000000000",583.11,585.0,0.62,0.63,0.312,0.104,4967,2540,2.46,2.52,-0.688,0.103,400,324,55776.8,736316.8000000002,277191.83448,795850.68618]
["2025-09-11T09:31:29.000000000",583.11,586.0,0.33,0.35,0.208,0.087,5373,2916,3.17,3.26,-0.792,0.087,280,26,49181.1,736316.8000000002,258370.79301,795850.68618]
["2025-09-11T09:31:29.000000000",583.11,587.0,0.17,0.19,0.128,0.065,3897,1123,3.99,4.11,-0.872,0.065,454,42,28281.5,736316.8000000002,130497.10245000002,795850.68618]
["2025-09-11T09:31:29.000000000",583.11,588.0,0.09,0.1,0.073,0.043,4771,975,4.78,5.09,-0.927,0.043,86,1,20885.1,736316.8000000002,117470.42505,795850.68618]
["2025-09-11T09:31:29.000000000",583.11,589.0,0.05,0.06,0.042,0.027,2831,969,5.73,6.05,-0.958,0.027,319,51,8505.0,736316.8000000002,39548.85264,795850.68618]
["2025-09-11T09:31:29.000000000",583.11,590.0,0.02,0.03,0.027,0.018,5851,357,6.71,7.03,-0.973,0.018,25,0,10576.8,736316.8000000002,61149.57948,795850.68618]
["2025-09-11T09:31:29.000000000",583.11,591.0,0.01,0.02,0.019,0.013,2172,23,7.7,8.09,-0.981,0.013,4,0,2828.7999999999997,736316.8000000002,16434.37224,795850.68618]
["2025-09-11T09:31:29.000000000",583.11,592.0,0.01,0.02,0.011,0.008,2590,59,8.69,9.01,-0.989,0.008,13,0,2082.3999999999996,736316.8000000002,12021.39576,795850.68618]
["2025-09-11T09:31:29.000000000",583.11,593.0,0.0,0.01,0.004,0.004,3147,11,9.69,10.01,-0.996,0.004,0,0,1258.8000000000002,736316.8000000002,7340.188680000001,795850.68618]
["2025-09-11T09:31:29.000000000",583.11,594.0,0.0,0.01,0.004,0.003,2468,15,10.69,11.0,-0.996,0.003,0,0,740.4,736316.8000000002,4317.346439999999,795850.68618]
["2025-09-11T09:31:29.000000000",583.11,595.0,0.0,0.01,0.004,0.003,750,222,11.68,12.08,-0.996,0.003,34,4,235.2,736316.8000000002,1252.5202800000002,795850.68618]
["2025-09-11T09:31:29.000000000",583.11,596.0,0.0,0.01,0.004,0.002,624,371,12.68,13.08,-0.996,0.002,0,0,124.8,736316.8000000002,727.72128,795850.68618]
["2025-09-11T09:31:29.000000000",583.11,598.0,0.0,0.01,0.003,0.002,378,1,14.68,15.08,-0.997,0.002,0,0,75.6,736316.8000000002,440.83115999999995,795850.68618]
["2025-09-11T09:31:29.000000000",583.11,600.0,0.0,0.01,0.003,0.001,2349,3,16.68,17.07,-0.997,0.001,1,0,235.0,736316.8000000002,1369.1422800000003,795850.68618]
["2025-09-11T09:31:29.000000000",583.11,602.0,0.0,0.01,0.003,0.001,1317,0,18.68,19.07,-0.997,0.001,0,0,131.7,736316.8000000002,767.95587,795850.68618]
["2025-09-11T09:31:29.000000000",583.11,604.0,0.0,0.01,0.002,0.001,31,0,20.68,21.07,-0.998,0.001,0,0,3.1,736316.8000000002,18.076410000000003,795850.68618]
["2025-09-11T09:31:29.000000000",583.11,605.0,0.0,0.01,0.002,0.001,43,0,21.68,22.0,-0.998,0.001,0,0,4.300000000000001,736316.8000000002,25.073730000000005,795850.68618]
["2025-09-11T09:31:29.000000000",583.11,606.0,0.0,0.01,0.002,0.001,8,0,22.68,23.07,-0.998,0.001,0,0,0.8,736316.8000000002,4.664880000000001,795850.68618]
["2025-09-11T09:31:29.000000000",583.11,608.0,0.0,0.01,0.002,0.001,0,0,24.68,25.07,-0.998,0.001,0,0,0.0,736316.8000000002,0.0,795850.68618]
["2025-09-11T09:31:29.000000000",583.11,610.0,0.0,0.01,0.002,0.001,132,0,25.41,28.63,-0.998,0.001,0,0,13.200000000000001,736316.8000000002,76.97052000000001,795850.68618]
["2025-09-11T09:31:29.000000000",583.11,615.0,0.0,0.01,0.002,0.001,138,0,30.56,33.48,-0.998,0.001,0,0,13.8,736316.8000000002,80.46918000000001,795850.68618]
["2025-09-11T09:31:29.000000000",583.11,620.0,0.0,0.01,0.001,0.0,30,0,34.74,38.48,-0.998,0.0,0,0,0.0,736316.8000000002,0.0,795850.68618]
["2025-09-11T09:31:29.000000000",583.11,625.0,0.0,0.01,0.001,0.0,206,0,39.74,43.48,-0.999,0.0,0,0,0.0,736316.8000000002,0.0,795850.68618]
["2025-09-11T09:31:29.000000000",583.11,630.0,0.0,0.01,0.001,0.0,212,0,44.74,48.63,-0.999,0.0,0,0,0.0,736316.8000000002,0.0,795850.68618]
["2025-09-11T09:31:29.000000000",583.11,635.0,0.0,0.01,0.001,0.0,0,0,49.74,53.63,-0.999,0.0,0,0,0.0,736316.8000000002,0.0,795850.68618]
["2025-09-11T09:31:29.000000000",583.11,640.0,0.0,0.01,0.001,0.0,45,0,54.74,58.63,-0.999,0.0,0,0,0.0,736316.8000000002,0.0,795850.68618]
["2025-09-11T09:31:29.000000000",583.11,645.0,0.0,0.01,0.001,0.0,1,0,59.76,63.48,-0.999,0.0,0,0,0.0,736316.8000000002,0.0,795850.68618]
["2025-09-11T09:31:29.000000000",583.11,650.0,0.0,0.01,0.001,0.0,0,0,64.76,68.63,-0.999,0.0,0,0,0.0,736316.8000000002,0.0,795850.68618]
["2025-09-11T09:31:29.000000000",583.11,655.0,0.0,0.01,0.001,0.0,0,0,69.76,73.62,-0.999,0.0,0,0,0.0,736316.8000000002,0.0,795850.68618]
["2025-09-11T09:31:29.000000000",583.11,660.0,0.0,0.01,0.001,0.0,0,0,74.76,78.48,-0.999,0.0,0,0,0.0,736316.8000000002,0.0,795850.68618]
["2025-09-11T09:31:41.000000000",583.345,500.0,81.39,85.26,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,85,0,0.0,738311.4,0.0,723074.7945400001]
["2025-09-11T09:31:41.000000000",583.345,505.0,76.52,80.26,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,534,0,0.0,738311.4,0.0,723074.7945400001]
["2025-09-11T09:31:41.000000000",583.345,510.0,71.52,75.27,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,288,0,0.0,738311.4,0.0,723074.7945400001]
["2025-09-11T09:31:41.000000000",583.345,515.0,66.52,70.27,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,5978,0,0.0,738311.4,0.0,723074.7945400001]
["2025-09-11T09:31:41.000000000",583.345,520.0,61.52,65.27,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1343,0,0.0,738311.4,0.0,723074.7945400001]
["2025-09-11T09:31:41.000000000",583.345,522.0,59.52,63.27,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,362,0,0.0,738311.4,0.0,723074.7945400001]
["2025-09-11T09:31:41.000000000",583.345,524.0,57.39,61.27,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,48,0,0.0,738311.4,0.0,723074.7945400001]
["2025-09-11T09:31:41.000000000",583.345,525.0,56.39,60.27,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,183,0,0.0,738311.4,0.0,723074.7945400001]
["2025-09-11T09:31:41.000000000",583.345,526.0,55.39,59.27,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,28,0,0.0,738311.4,0.0,723074.7945400001]
["2025-09-11T09:31:41.000000000",583.345,528.0,53.39,57.27,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,209,0,0.0,738311.4,0.0,723074.7945400001]
["2025-09-11T09:31:41.000000000",583.345,530.0,51.53,55.27,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,725,20,0.0,738311.4,0.0,723074.7945400001]
["2025-09-11T09:31:41.000000000",583.345,532.0,49.39,53.27,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,564,0,0.0,738311.4,0.0,723074.7945400001]
["2025-09-11T09:31:41.000000000",583.345,534.0,47.39,51.28,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2010,0,0.0,738311.4,0.0,723074.7945400001]
["2025-09-11T09:31:41.000000000",583.345,535.0,46.39,50.28,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,3188,0,0.0,738311.4,0.0,723074.7945400001]
["2025-09-11T09:31:41.000000000",583.345,536.0,45.39,49.28,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1099,0,0.0,738311.4,0.0,723074.7945400001]
["2025-09-11T09:31:41.000000000",583.345,538.0,43.39,47.28,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1605,0,0.0,738311.4,0.0,723074.7945400001]
["2025-09-11T09:31:41.000000000",583.345,540.0,41.53,44.28,1.0,0.0,52,0,0.0,0.01,-0.001,0.0,2572,0,0.0,738311.4,0.0,723074.7945400001]
["2025-09-11T09:31:41.000000000",583.345,541.0,40.39,44.28,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1036,0,0.0,738311.4,0.0,723074.7945400001]
["2025-09-11T09:31:41.000000000",583.345,542.0,39.39,43.28,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,304,0,0.0,738311.4,0.0,723074.7945400001]
["2025-09-11T09:31:41.000000000",583.345,543.0,38.39,42.28,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,380,0,0.0,738311.4,0.0,723074.7945400001]
["2025-09-11T09:31:41.000000000",583.345,544.0,37.39,41.28,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,297,0,0.0,738311.4,0.0,723074.7945400001]
["2025-09-11T09:31:41.000000000",583.345,545.0,36.53,40.28,1.0,0.0,27,0,0.0,0.01,-0.001,0.0,1780,2,0.0,738311.4,0.0,723074.7945400001]
["2025-09-11T09:31:41.000000000",583.345,546.0,35.39,39.28,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,693,0,0.0,738311.4,0.0,723074.7945400001]
["2025-09-11T09:31:41.000000000",583.345,547.0,34.53,38.27,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,893,0,0.0,738311.4,0.0,723074.7945400001]
["2025-09-11T09:31:41.000000000",583.345,548.0,33.53,37.27,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2052,1,0.0,738311.4,0.0,723074.7945400001]
["2025-09-11T09:31:41.000000000",583.345,549.0,32.4,36.27,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,590,121,0.0,738311.4,0.0,723074.7945400001]
["2025-09-11T09:31:41.000000000",583.345,550.0,31.39,35.27,1.0,0.0,81,1,0.0,0.01,-0.002,0.0,1491,1,0.0,738311.4,0.0,723074.7945400001]
["2025-09-11T09:31:41.000000000",583.345,551.0,30.39,34.27,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,875,10,0.0,738311.4,0.0,723074.7945400001]
["2025-09-11T09:31:41.000000000",583.345,552.0,29.39,33.27,1.0,0.0,19,0,0.0,0.01,-0.002,0.0,1198,101,0.0,738311.4,0.0,723074.7945400001]
["2025-09-11T09:31:41.000000000",583.345,553.0,28.4,32.27,1.0,0.0,33,0,0.01,0.02,-0.004,0.001,1311,124,131.1,738311.4,-764.765295,723074.7945400001]
["2025-09-11T09:31:41.000000000",583.345,554.0,27.4,31.2,1.0,0.0,20,0,0.01,0.02,-0.004,0.001,344,75,34.400000000000006,738311.4,-200.67068000000003,723074.7945400001]
["2025-09-11T09:31:41.000000000",583.345,555.0,26.55,30.01,1.0,0.0,223,0,0.01,0.02,-0.004,0.001,2570,0,257.0,738311.4,-1499.19665,723074.7945400001]
["2025-09-11T09:31:41.000000000",583.345,556.0,25.54,28.64,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,1044,0,104.4,738311.4,-609.0121800000001,723074.7945400001]
["2025-09-11T09:31:41.000000000",583.345,557.0,24.54,27.64,1.0,0.0,19,0,0.01,0.02,-0.005,0.001,1269,20,126.9,738311.4,-740.264805,723074.7945400001]
["2025-09-11T09:31:41.000000000",583.345,558.0,23.54,27.16,1.0,0.0,102,0,0.01,0.02,-0.005,0.001,2941,0,294.1,738311.4,-1715.6176450000003,723074.7945400001]
["2025-09-11T09:31:41.000000000",583.345,559.0,24.17,24.52,1.0,0.0,31,0,0.01,0.02,-0.005,0.001,1564,40,156.4,738311.4,-912.3515800000001,723074.7945400001]
["2025-09-11T09:31:41.000000000",583.345,560.0,23.17,23.51,1.0,0.0,55,0,0.01,0.02,-0.005,0.002,4921,2,984.2,738311.4,-5741.281490000001,723074.7945400001]
["2025-09-11T09:31:41.000000000",583.345,561.0,22.17,22.52,1.0,0.0,43,30,0.01,0.02,-0.005,0.002,2159,1,431.80000000000007,738311.4,-2518.8837100000005,723074.7945400001]
["2025-09-11T09:31:41.000000000",583.345,562.0,21.17,21.52,1.0,0.0,68,0,0.01,0.02,-0.006,0.002,4333,0,866.6,738311.4,-5055.26777,723074.7945400001]
["2025-09-11T09:31:41.000000000",583.345,563.0,20.17,20.52,1.0,0.0,259,0,0.01,0.02,-0.006,0.002,1647,178,329.4,738311.4,-1921.53843,723074.7945400001]
["2025-09-11T09:31:41.000000000",583.345,564.0,19.17,19.52,1.0,0.0,88,0,0.02,0.03,-0.009,0.003,892,448,267.6,738311.4,-1561.0312200000003,723074.7945400001]
["2025-09-11T09:31:41.000000000",583.345,565.0,18.17,18.52,1.0,0.0,62,0,0.02,0.03,-0.009,0.003,1946,58,583.8,738311.4,-3405.56811,723074.7945400001]
["2025-09-11T09:31:41.000000000",583.345,566.0,17.18,17.52,1.0,0.0,163,0,0.02,0.03,-0.01,0.003,1646,402,493.79999999999995,738311.4,-2880.55761,723074.7945400001]
["2025-09-11T09:31:41.000000000",583.345,567.0,16.18,16.53,1.0,0.0,83,0,0.02,0.03,-0.01,0.004,3888,644,1555.2,738311.4,-9072.18144,723074.7945400001]
["2025-09-11T09:31:41.000000000",583.345,568.0,15.19,15.53,1.0,0.0,139,0,0.03,0.04,-0.014,0.005,11946,499,5973.0,738311.4,-34843.19685,723074.7945400001]
["2025-09-11T09:31:41.000000000",583.345,569.0,14.19,14.54,1.0,0.0,245,0,0.03,0.04,-0.015,0.006,2250,54,1350.0,738311.4,-7875.1575,723074.7945400001]
["2025-09-11T09:31:41.000000000",583.345,570.0,13.2,13.54,1.0,0.0,291,2,0.04,0.05,-0.019,0.007,3846,305,2692.2000000000003,738311.4,-15704.814090000002,723074.7945400001]
["2025-09-11T09:31:41.000000000",583.345,571.0,12.21,12.55,1.0,0.0,262,0,0.05,0.06,-0.024,0.009,2374,233,2136.6,738311.4,-12463.74927,723074.7945400001]
["2025-09-11T09:31:41.000000000",583.345,572.0,11.22,11.56,0.955,0.003,267,0,0.06,0.07,-0.028,0.011,5209,695,5810.0,738311.4,-32957.82581,723074.7945400001]
["2025-09-11T09:31:41.000000000",583.345,573.0,10.24,10.58,0.952,0.008,424,0,0.08,0.09,-0.037,0.014,3766,246,5611.6,738311.4,-28777.57554,723074.7945400001]
["2025-09-11T09:31:41.000000000",583.345,574.0,9.26,9.6,0.943,0.014,678,1,0.1,0.11,-0.049,0.018,2821,594,6027.0,738311.4,-24083.981670000005,723074.7945400001]
["2025-09-11T09:31:41.000000000",583.345,575.0,8.29,8.63,0.933,0.02,1271,56,0.13,0.14,-0.062,0.023,8226,700,21461.8,738311.4,-95539.07741000003,723074.7945400001]
["2025-09-11T09:31:41.000000000",583.345,576.0,7.34,7.67,0.918,0.027,1078,9,0.17,0.18,-0.079,0.029,3745,446,13771.100000000002,738311.4,-46375.344155,723074.7945400001]
["2025-09-11T09:31:41.000000000",583.345,577.0,6.4,6.67,0.895,0.035,1140,48,0.23,0.24,-0.104,0.036,3965,719,18264.0,738311.4,-59991.199799999995,723074.7945400001]
["2025-09-11T09:31:41.000000000",583.345,578.0,5.55,5.66,0.862,0.045,1452,74,0.3,0.31,-0.138,0.046,14260,889,72130.0,738311.4,-344535.22390000004,723074.7945400001]
["2025-09-11T09:31:41.000000000",583.345,579.0,4.71,4.78,0.821,0.057,1731,170,0.41,0.42,-0.179,0.057,3473,501,29662.800000000003,738311.4,-57922.65843000001,723074.7945400001]
["2025-09-11T09:31:41.000000000",583.345,580.0,3.85,3.91,0.769,0.07,2812,390,0.55,0.56,-0.231,0.07,6145,1482,62699.0,738311.4,-136100.22195,723074.7945400001]
["2025-09-11T09:31:41.000000000",583.345,581.0,3.05,3.08,0.701,0.084,3583,386,0.74,0.75,-0.298,0.084,3597,1261,60312.000000000015,738311.4,-686.0137199999929,723074.7945400001]
["2025-09-11T09:31:41.000000000",583.345,582.0,2.3,2.33,0.618,0.097,4917,980,0.97,1.0,-0.38,0.097,1699,1880,64175.2,738311.4,182088.80837,723074.7945400001]
["2025-09-11T09:31:41.000000000",583.345,583.0,1.64,1.66,0.518,0.108,7121,2635,1.32,1.33,-0.48,0.108,3197,3441,111434.40000000001,738311.4,247216.94423999998,723074.7945400001]
["2025-09-11T09:31:41.000000000",583.345,584.0,1.08,1.1,0.408,0.109,6214,3515,1.76,1.77,-0.59,0.109,742,1216,75820.40000000001,738311.4,347934.95856,723074.7945400001]
["2025-09-11T09:31:41.000000000",583.345,585.0,0.65,0.68,0.294,0.102,4967,3124,2.33,2.36,-0.705,0.103,400,331,54783.399999999994,738311.4,271508.59673,723074.7945400001]
["2025-09-11T09:31:41.000000000",583.345,586.0,0.36,0.37,0.193,0.084,5373,3033,3.01,3.07,-0.807,0.085,280,27,47513.200000000004,738311.4,249398.65454000005,723074.7945400001]
["2025-09-11T09:31:41.000000000",583.345,587.0,0.19,0.2,0.118,0.061,3897,1627,3.81,3.9,-0.882,0.062,454,68,26586.5,738311.4,122251.028305,723074.7945400001]
["2025-09-11T09:31:41.000000000",583.345,588.0,0.09,0.1,0.067,0.041,4771,1029,4.65,4.94,-0.932,0.041,86,1,19913.700000000004,738311.4,112051.82432500001,723074.7945400001]
["2025-09-11T09:31:41.000000000",583.345,589.0,0.05,0.06,0.041,0.026,2831,976,5.55,5.89,-0.959,0.026,319,103,8189.999999999999,738311.4,38099.42864,723074.7945400001]
["2025-09-11T09:31:41.000000000",583.345,590.0,0.02,0.03,0.021,0.015,5851,357,6.53,6.88,-0.979,0.015,25,0,8814.0,738311.4,50978.519550000005,723074.7945400001]
["2025-09-11T09:31:41.000000000",583.345,591.0,0.01,0.02,0.012,0.009,2172,39,7.52,7.87,-0.988,0.009,4,0,1958.3999999999999,738311.4,11382.227639999997,723074.7945400001]
["2025-09-11T09:31:41.000000000",583.345,592.0,0.01,0.02,0.011,0.008,2590,81,8.51,8.86,-0.989,0.008,13,0,2082.3999999999996,738311.4,12026.24052,723074.7945400001]
["2025-09-11T09:31:41.000000000",583.345,593.0,0.0,0.01,0.004,0.003,3147,11,9.51,9.86,-0.996,0.003,0,0,944.1,738311.4,5507.360145000001,723074.7945400001]
["2025-09-11T09:31:41.000000000",583.345,594.0,0.0,0.01,0.004,0.003,2468,15,10.5,10.85,-0.996,0.003,0,0,740.4,738311.4,4319.086380000001,723074.7945400001]
["2025-09-11T09:31:41.000000000",583.345,595.0,0.0,0.01,0.004,0.003,750,222,11.5,11.85,-0.996,0.003,34,4,235.2,738311.4,1253.0250600000002,723074.7945400001]
["2025-09-11T09:31:41.000000000",583.345,596.0,0.0,0.01,0.003,0.002,624,371,12.5,12.85,-0.996,0.002,0,0,124.8,738311.4,728.0145600000001,723074.7945400001]
["2025-09-11T09:31:41.000000000",583.345,598.0,0.0,0.01,0.003,0.002,378,1,14.5,14.85,-0.997,0.002,0,0,75.6,738311.4,441.00882,723074.7945400001]
["2025-09-11T09:31:41.000000000",583.345,600.0,0.0,0.01,0.003,0.001,2349,3,16.5,16.85,-0.997,0.001,1,0,235.0,738311.4,1369.6940600000003,723074.7945400001]
["2025-09-11T09:31:41.000000000",583.345,602.0,0.0,0.01,0.003,0.001,1317,0,18.5,18.85,-0.997,0.001,0,0,131.7,738311.4,768.2653650000001,723074.7945400001]
["2025-09-11T09:31:41.000000000",583.345,604.0,0.0,0.01,0.002,0.001,31,0,20.5,20.85,-0.998,0.001,0,0,3.1,738311.4,18.083695000000002,723074.7945400001]
["2025-09-11T09:31:41.000000000",583.345,605.0,0.0,0.01,0.002,0.001,43,0,21.5,21.85,-0.998,0.001,0,0,4.300000000000001,738311.4,25.083835000000004,723074.7945400001]
["2025-09-11T09:31:41.000000000",583.345,606.0,0.0,0.01,0.002,0.001,8,0,22.5,22.85,-0.998,0.001,0,0,0.8,738311.4,4.666760000000001,723074.7945400001]
["2025-09-11T09:31:41.000000000",583.345,608.0,0.0,0.01,0.002,0.001,0,0,24.5,24.85,-0.998,0.001,0,0,0.0,738311.4,0.0,723074.7945400001]
["2025-09-11T09:31:41.000000000",583.345,610.0,0.0,0.01,0.002,0.001,132,0,24.94,28.61,-0.998,0.001,0,0,13.200000000000001,738311.4,77.00154000000002,723074.7945400001]
["2025-09-11T09:31:41.000000000",583.345,615.0,0.0,0.01,0.002,0.001,138,0,29.74,33.48,-0.998,0.001,0,0,13.8,738311.4,80.50161000000001,723074.7945400001]
["2025-09-11T09:31:41.000000000",583.345,620.0,0.0,0.01,0.001,0.0,30,0,34.74,38.48,-0.998,0.0,0,0,0.0,738311.4,0.0,723074.7945400001]
["2025-09-11T09:31:41.000000000",583.345,625.0,0.0,0.01,0.001,0.0,206,0,39.74,43.48,-0.999,0.0,0,0,0.0,738311.4,0.0,723074.7945400001]
["2025-09-11T09:31:41.000000000",583.345,630.0,0.0,0.01,0.001,0.0,212,0,44.74,48.61,-0.999,0.0,0,0,0.0,738311.4,0.0,723074.7945400001]
["2025-09-11T09:31:41.000000000",583.345,635.0,0.0,0.01,0.001,0.0,0,0,49.74,53.61,-0.999,0.0,0,0,0.0,738311.4,0.0,723074.7945400001]
["2025-09-11T09:31:41.000000000",583.345,640.0,0.0,0.01,0.001,0.0,45,0,54.74,58.61,-0.999,0.0,0,0,0.0,738311.4,0.0,723074.7945400001]
["2025-09-11T09:31:41.000000000",583.345,645.0,0.0,0.01,0.001,0.0,1,0,59.75,63.48,-0.999,0.0,0,0,0.0,738311.4,0.0,723074.7945400001]
["2025-09-11T09:31:41.000000000",583.345,650.0,0.0,0.01,0.001,0.0,0,0,64.74,68.61,-0.999,0.0,0,0,0.0,738311.4,0.0,723074.7945400001]
["2025-09-11T09:31:41.000000000",583.345,655.0,0.0,0.01,0.001,0.0,0,0,69.74,73.61,-0.999,0.0,0,0,0.0,738311.4,0.0,723074.7945400001]
["2025-09-11T09:31:41.000000000",583.345,660.0,0.0,0.01,0.001,0.0,0,0,74.74,78.48,-0.999,0.0,0,0,0.0,738311.4,0.0,723074.7945400001]
["2025-09-11T09:31:53.000000000",583.56,500.0,81.6,85.28,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,85,0,0.0,732536.9000000001,0.0,846786.9927600002]
["2025-09-11T09:31:53.000000000",583.56,505.0,76.61,80.28,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,534,0,0.0,732536.9000000001,0.0,846786.9927600002]
["2025-09-11T09:31:53.000000000",583.56,510.0,71.61,75.28,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,288,0,0.0,732536.9000000001,0.0,846786.9927600002]
["2025-09-11T09:31:53.000000000",583.56,515.0,66.61,70.28,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,5978,0,0.0,732536.9000000001,0.0,846786.9927600002]
["2025-09-11T09:31:53.000000000",583.56,520.0,61.61,65.28,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1343,0,0.0,732536.9000000001,0.0,846786.9927600002]
["2025-09-11T09:31:53.000000000",583.56,522.0,59.6,63.28,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,362,0,0.0,732536.9000000001,0.0,846786.9927600002]
["2025-09-11T09:31:53.000000000",583.56,524.0,57.6,61.28,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,48,0,0.0,732536.9000000001,0.0,846786.9927600002]
["2025-09-11T09:31:53.000000000",583.56,525.0,56.6,60.28,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,183,0,0.0,732536.9000000001,0.0,846786.9927600002]
["2025-09-11T09:31:53.000000000",583.56,526.0,55.61,59.28,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,28,0,0.0,732536.9000000001,0.0,846786.9927600002]
["2025-09-11T09:31:53.000000000",583.56,528.0,53.6,57.28,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,209,0,0.0,732536.9000000001,0.0,846786.9927600002]
["2025-09-11T09:31:53.000000000",583.56,530.0,51.6,55.28,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,725,20,0.0,732536.9000000001,0.0,846786.9927600002]
["2025-09-11T09:31:53.000000000",583.56,532.0,49.6,53.28,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,564,0,0.0,732536.9000000001,0.0,846786.9927600002]
["2025-09-11T09:31:53.000000000",583.56,534.0,47.6,51.28,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2010,0,0.0,732536.9000000001,0.0,846786.9927600002]
["2025-09-11T09:31:53.000000000",583.56,535.0,46.6,50.28,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,3188,0,0.0,732536.9000000001,0.0,846786.9927600002]
["2025-09-11T09:31:53.000000000",583.56,536.0,45.61,49.28,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1099,0,0.0,732536.9000000001,0.0,846786.9927600002]
["2025-09-11T09:31:53.000000000",583.56,538.0,43.61,47.28,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1605,0,0.0,732536.9000000001,0.0,846786.9927600002]
["2025-09-11T09:31:53.000000000",583.56,540.0,41.61,44.28,1.0,0.0,52,0,0.0,0.01,-0.001,0.0,2572,0,0.0,732536.9000000001,0.0,846786.9927600002]
["2025-09-11T09:31:53.000000000",583.56,541.0,40.61,44.28,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1036,0,0.0,732536.9000000001,0.0,846786.9927600002]
["2025-09-11T09:31:53.000000000",583.56,542.0,39.61,43.28,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,304,0,0.0,732536.9000000001,0.0,846786.9927600002]
["2025-09-11T09:31:53.000000000",583.56,543.0,38.61,42.28,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,380,117,0.0,732536.9000000001,0.0,846786.9927600002]
["2025-09-11T09:31:53.000000000",583.56,544.0,37.61,41.28,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,297,0,0.0,732536.9000000001,0.0,846786.9927600002]
["2025-09-11T09:31:53.000000000",583.56,545.0,36.63,40.28,1.0,0.0,27,0,0.0,0.01,-0.001,0.0,1780,2,0.0,732536.9000000001,0.0,846786.9927600002]
["2025-09-11T09:31:53.000000000",583.56,546.0,35.61,39.28,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,693,0,0.0,732536.9000000001,0.0,846786.9927600002]
["2025-09-11T09:31:53.000000000",583.56,547.0,34.62,38.28,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,893,0,0.0,732536.9000000001,0.0,846786.9927600002]
["2025-09-11T09:31:53.000000000",583.56,548.0,33.61,37.28,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2052,1,0.0,732536.9000000001,0.0,846786.9927600002]
["2025-09-11T09:31:53.000000000",583.56,549.0,32.61,36.28,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,590,121,0.0,732536.9000000001,0.0,846786.9927600002]
["2025-09-11T09:31:53.000000000",583.56,550.0,31.61,35.28,1.0,0.0,81,1,0.0,0.01,-0.001,0.0,1491,1,0.0,732536.9000000001,0.0,846786.9927600002]
["2025-09-11T09:31:53.000000000",583.56,551.0,30.62,34.28,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,875,10,0.0,732536.9000000001,0.0,846786.9927600002]
["2025-09-11T09:31:53.000000000",583.56,552.0,29.61,33.28,1.0,0.0,19,0,0.0,0.01,-0.002,0.0,1198,101,0.0,732536.9000000001,0.0,846786.9927600002]
["2025-09-11T09:31:53.000000000",583.56,553.0,28.61,32.29,1.0,0.0,33,0,0.01,0.02,-0.004,0.001,1311,124,131.1,732536.9000000001,-765.0471599999998,846786.9927600002]
["2025-09-11T09:31:53.000000000",583.56,554.0,27.61,31.2,1.0,0.0,20,0,0.01,0.02,-0.004,0.001,344,75,34.400000000000006,732536.9000000001,-200.74464,846786.9927600002]
["2025-09-11T09:31:53.000000000",583.56,555.0,26.61,29.8,1.0,0.0,223,0,0.01,0.02,-0.004,0.001,2570,0,257.0,732536.9000000001,-1499.7492,846786.9927600002]
["2025-09-11T09:31:53.000000000",583.56,556.0,25.62,29.29,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,1044,0,104.4,732536.9000000001,-609.23664,846786.9927600002]
["2025-09-11T09:31:53.000000000",583.56,557.0,24.62,28.29,1.0,0.0,19,0,0.01,0.02,-0.005,0.001,1269,20,126.9,732536.9000000001,-740.53764,846786.9927600002]
["2025-09-11T09:31:53.000000000",583.56,558.0,23.62,27.2,1.0,0.0,102,0,0.01,0.02,-0.005,0.001,2941,0,294.1,732536.9000000001,-1716.2499599999999,846786.9927600002]
["2025-09-11T09:31:53.000000000",583.56,559.0,24.42,24.77,1.0,0.0,31,0,0.01,0.02,-0.005,0.001,1564,40,156.4,732536.9000000001,-912.68784,846786.9927600002]
["2025-09-11T09:31:53.000000000",583.56,560.0,23.42,23.7,1.0,0.0,55,0,0.01,0.02,-0.005,0.002,4921,2,984.2,732536.9000000001,-5743.3975199999995,846786.9927600002]
["2025-09-11T09:31:53.000000000",583.56,561.0,22.42,22.77,1.0,0.0,43,30,0.01,0.02,-0.005,0.002,2159,1,431.80000000000007,732536.9000000001,-2519.81208,846786.9927600002]
["2025-09-11T09:31:53.000000000",583.56,562.0,21.42,21.77,1.0,0.0,68,0,0.01,0.02,-0.005,0.002,4333,3,866.6,732536.9000000001,-5057.1309599999995,846786.9927600002]
["2025-09-11T09:31:53.000000000",583.56,563.0,20.42,20.77,1.0,0.0,259,0,0.01,0.02,-0.006,0.002,1647,178,329.4,732536.9000000001,-1922.2466399999996,846786.9927600002]
["2025-09-11T09:31:53.000000000",583.56,564.0,19.42,19.77,1.0,0.0,88,0,0.02,0.03,-0.009,0.003,892,699,267.6,732536.9000000001,-1561.60656,846786.9927600002]
["2025-09-11T09:31:53.000000000",583.56,565.0,18.42,18.76,1.0,0.0,62,0,0.02,0.03,-0.009,0.003,1946,59,583.8,732536.9000000001,-3406.823279999999,846786.9927600002]
["2025-09-11T09:31:53.000000000",583.56,566.0,17.43,17.76,1.0,0.0,163,0,0.02,0.03,-0.01,0.003,1646,418,493.79999999999995,732536.9000000001,-2881.6192799999994,846786.9927600002]
["2025-09-11T09:31:53.000000000",583.56,567.0,16.43,16.78,1.0,0.0,83,1,0.02,0.03,-0.01,0.004,3888,644,1555.2,732536.9000000001,-9075.52512,846786.9927600002]
["2025-09-11T09:31:53.000000000",583.56,568.0,15.44,15.77,1.0,0.0,139,1,0.03,0.04,-0.014,0.005,11946,505,5973.0,732536.9000000001,-34856.0388,846786.9927600002]
["2025-09-11T09:31:53.000000000",583.56,569.0,14.44,14.79,1.0,0.0,245,0,0.03,0.04,-0.015,0.006,2250,207,1350.0,732536.9000000001,-7878.059999999999,846786.9927600002]
["2025-09-11T09:31:53.000000000",583.56,570.0,13.45,13.8,1.0,0.0,291,2,0.04,0.05,-0.019,0.007,3846,328,2692.2000000000003,732536.9000000001,-15710.602320000002,846786.9927600002]
["2025-09-11T09:31:53.000000000",583.56,571.0,12.46,12.79,1.0,0.0,262,0,0.05,0.06,-0.023,0.009,2374,235,2136.6,732536.9000000001,-12468.342959999998,846786.9927600002]
["2025-09-11T09:31:53.000000000",583.56,572.0,11.47,11.8,0.956,0.003,267,0,0.06,0.07,-0.028,0.011,5209,1012,5810.0,732536.9000000001,-32969.97288,846786.9927600002]
["2025-09-11T09:31:53.000000000",583.56,573.0,10.49,10.83,0.952,0.008,424,0,0.08,0.09,-0.036,0.013,3766,260,5235.0,732536.9000000001,-26590.494959999993,846786.9927600002]
["2025-09-11T09:31:53.000000000",583.56,574.0,9.51,9.85,0.947,0.012,678,1,0.1,0.11,-0.045,0.017,2821,746,5609.3,732536.9000000001,-23237.942759999998,846786.9927600002]
["2025-09-11T09:31:53.000000000",583.56,575.0,8.53,8.88,0.939,0.017,1271,57,0.12,0.13,-0.055,0.021,8226,709,19435.3,732536.9000000001,-88198.67483999999,846786.9927600002]
["2025-09-11T09:31:53.000000000",583.56,576.0,7.58,7.8,0.925,0.024,1078,9,0.16,0.17,-0.072,0.026,3745,458,12324.199999999999,732536.9000000001,-41723.372879999995,846786.9927600002]
["2025-09-11T09:31:53.000000000",583.56,577.0,6.63,6.96,0.903,0.032,1140,48,0.21,0.22,-0.096,0.034,3965,807,17129.000000000004,732536.9000000001,-57381.4548,846786.9927600002]
["2025-09-11T09:31:53.000000000",583.56,578.0,5.8,5.88,0.878,0.042,1452,75,0.28,0.29,-0.122,0.043,14260,898,67416.4,732536.9000000001,-322239.49775999994,846786.9927600002]
["2025-09-11T09:31:53.000000000",583.56,579.0,4.91,4.98,0.84,0.053,1731,177,0.38,0.39,-0.16,0.054,3473,589,27928.499999999996,732536.9000000001,-55904.46444,846786.9927600002]
["2025-09-11T09:31:53.000000000",583.56,580.0,4.03,4.12,0.789,0.066,2812,426,0.5,0.52,-0.211,0.066,6145,2360,59116.200000000004,732536.9000000001,-128370.36167999999,846786.9927600002]
["2025-09-11T09:31:53.000000000",583.56,581.0,3.21,3.26,0.727,0.08,3583,430,0.68,0.7,-0.274,0.08,3597,1426,57440.0,732536.9000000001,-653.5872000000026,846786.9927600002]
["2025-09-11T09:31:53.000000000",583.56,582.0,2.46,2.48,0.649,0.095,4917,1046,0.9,0.93,-0.351,0.095,1699,2110,62852.0,732536.9000000001,178400.1276,846786.9927600002]
["2025-09-11T09:31:53.000000000",583.56,583.0,1.77,1.79,0.553,0.106,7121,3023,1.22,1.26,-0.447,0.106,3197,4033,109370.8,732536.9000000001,242728.28064,846786.9927600002]
["2025-09-11T09:31:53.000000000",583.56,584.0,1.18,1.2,0.443,0.112,6214,4054,1.64,1.66,-0.557,0.112,742,1287,77907.2,732536.9000000001,357642.9158399999,846786.9927600002]
["2025-09-11T09:31:53.000000000",583.56,585.0,0.73,0.74,0.328,0.107,4967,3730,2.14,2.21,-0.672,0.107,400,382,57426.89999999999,732536.9000000001,285167.68163999997,846786.9927600002]
["2025-09-11T09:31:53.000000000",583.56,586.0,0.41,0.42,0.217,0.092,5373,3287,2.82,2.9,-0.783,0.092,280,30,52007.600000000006,732536.9000000001,273430.53936,846786.9927600002]
["2025-09-11T09:31:53.000000000",583.56,587.0,0.21,0.22,0.131,0.068,3897,2233,3.58,3.71,-0.869,0.068,454,72,29586.800000000007,732536.9000000001,136625.40144,846786.9927600002]
["2025-09-11T09:31:53.000000000",583.56,588.0,0.1,0.11,0.075,0.045,4771,1128,4.5,4.7,-0.925,0.045,86,1,21856.5,732536.9000000001,123029.037,846786.9927600002]
["2025-09-11T09:31:53.000000000",583.56,589.0,0.05,0.06,0.043,0.028,2831,1192,5.3,5.64,-0.957,0.028,319,153,8820.0,732536.9000000001,41045.276159999994,846786.9927600002]
["2025-09-11T09:31:53.000000000",583.56,590.0,0.02,0.03,0.021,0.016,5851,615,6.27,6.63,-0.979,0.016,25,0,9401.6,732536.9000000001,54397.12895999999,846786.9927600002]
["2025-09-11T09:31:53.000000000",583.56,591.0,0.01,0.02,0.013,0.01,2172,54,7.26,7.62,-0.987,0.01,4,0,2176.0,732536.9000000001,12651.580799999998,846786.9927600002]
["2025-09-11T09:31:53.000000000",583.56,592.0,0.01,0.02,0.011,0.008,2590,81,8.33,8.61,-0.988,0.008,13,0,2082.3999999999996,732536.9000000001,12030.672959999998,846786.9927600002]
["2025-09-11T09:31:53.000000000",583.56,593.0,0.0,0.01,0.004,0.004,3147,11,9.25,9.61,-0.996,0.004,0,0,1258.8000000000002,732536.9000000001,7345.85328,846786.9927600002]
["2025-09-11T09:31:53.000000000",583.56,594.0,0.0,0.01,0.004,0.003,2468,15,10.25,10.6,-0.996,0.003,0,0,740.4,732536.9000000001,4320.678239999999,846786.9927600002]
["2025-09-11T09:31:53.000000000",583.56,595.0,0.0,0.01,0.004,0.003,750,222,11.25,11.6,-0.996,0.003,34,4,235.2,732536.9000000001,1253.48688,846786.9927600002]
["2025-09-11T09:31:53.000000000",583.56,596.0,0.0,0.01,0.004,0.002,624,371,12.25,12.6,-0.996,0.002,0,0,124.8,732536.9000000001,728.2828799999999,846786.9927600002]
["2025-09-11T09:31:53.000000000",583.56,598.0,0.0,0.01,0.003,0.002,378,1,14.25,14.6,-0.997,0.002,0,0,75.6,732536.9000000001,441.17135999999994,846786.9927600002]
["2025-09-11T09:31:53.000000000",583.56,600.0,0.0,0.01,0.003,0.001,2349,3,16.25,16.6,-0.997,0.001,1,0,235.0,732536.9000000001,1370.1988800000001,846786.9927600002]
["2025-09-11T09:31:53.000000000",583.56,602.0,0.0,0.01,0.003,0.001,1317,0,18.25,18.6,-0.997,0.001,0,0,131.7,732536.9000000001,768.5485199999998,846786.9927600002]
["2025-09-11T09:31:53.000000000",583.56,604.0,0.0,0.01,0.002,0.001,31,0,20.25,20.6,-0.998,0.001,0,0,3.1,732536.9000000001,18.09036,846786.9927600002]
["2025-09-11T09:31:53.000000000",583.56,605.0,0.0,0.01,0.002,0.001,43,0,21.25,21.6,-0.998,0.001,0,0,4.300000000000001,732536.9000000001,25.09308,846786.9927600002]
["2025-09-11T09:31:53.000000000",583.56,606.0,0.0,0.01,0.002,0.001,8,0,22.25,22.6,-0.998,0.001,0,0,0.8,732536.9000000001,4.66848,846786.9927600002]
["2025-09-11T09:31:53.000000000",583.56,608.0,0.0,0.01,0.002,0.001,0,0,24.25,24.6,-0.998,0.001,0,0,0.0,732536.9000000001,0.0,846786.9927600002]
["2025-09-11T09:31:53.000000000",583.56,610.0,0.0,0.01,0.002,0.001,132,0,24.72,28.31,-0.998,0.001,0,0,13.200000000000001,732536.9000000001,77.02992,846786.9927600002]
["2025-09-11T09:31:53.000000000",583.56,615.0,0.0,0.01,0.002,0.001,138,0,29.72,33.4,-0.998,0.001,0,0,13.8,732536.9000000001,80.53128,846786.9927600002]
["2025-09-11T09:31:53.000000000",583.56,620.0,0.0,0.01,0.001,0.0,30,0,34.72,38.4,-0.998,0.0,0,0,0.0,732536.9000000001,0.0,846786.9927600002]
["2025-09-11T09:31:53.000000000",583.56,625.0,0.0,0.01,0.001,0.0,206,0,39.72,43.39,-0.999,0.0,0,0,0.0,732536.9000000001,0.0,846786.9927600002]
["2025-09-11T09:31:53.000000000",583.56,630.0,0.0,0.01,0.001,0.0,212,0,44.72,48.39,-0.999,0.0,0,0,0.0,732536.9000000001,0.0,846786.9927600002]
["2025-09-11T09:31:53.000000000",583.56,635.0,0.0,0.01,0.001,0.0,0,0,49.72,53.4,-0.999,0.0,0,0,0.0,732536.9000000001,0.0,846786.9927600002]
["2025-09-11T09:31:53.000000000",583.56,640.0,0.0,0.01,0.001,0.0,45,0,54.72,58.4,-0.999,0.0,0,0,0.0,732536.9000000001,0.0,846786.9927600002]
["2025-09-11T09:31:53.000000000",583.56,645.0,0.0,0.01,0.001,0.0,1,0,59.72,63.4,-0.999,0.0,0,0,0.0,732536.9000000001,0.0,846786.9927600002]
["2025-09-11T09:31:53.000000000",583.56,650.0,0.0,0.01,0.001,0.0,0,0,64.72,68.4,-0.999,0.0,0,0,0.0,732536.9000000001,0.0,846786.9927600002]
["2025-09-11T09:31:53.000000000",583.56,655.0,0.0,0.01,0.001,0.0,0,0,69.72,73.4,-0.999,0.0,0,0,0.0,732536.9000000001,0.0,846786.9927600002]
["2025-09-11T09:31:53.000000000",583.56,660.0,0.0,0.01,0.001,0.0,0,0,74.72,78.4,-0.999,0.0,0,0,0.0,732536.9000000001,0.0,846786.9927600002]
["2025-09-11T09:32:07.000000000",583.56,500.0,81.58,85.28,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,85,0,0.0,731705.0000000001,0.0,839165.1156]
["2025-09-11T09:32:07.000000000",583.56,505.0,76.58,80.28,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,534,0,0.0,731705.0000000001,0.0,839165.1156]
["2025-09-11T09:32:07.000000000",583.56,510.0,71.58,75.28,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,288,0,0.0,731705.0000000001,0.0,839165.1156]
["2025-09-11T09:32:07.000000000",583.56,515.0,66.58,70.28,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,5978,0,0.0,731705.0000000001,0.0,839165.1156]
["2025-09-11T09:32:07.000000000",583.56,520.0,61.58,65.28,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1343,0,0.0,731705.0000000001,0.0,839165.1156]
["2025-09-11T09:32:07.000000000",583.56,522.0,59.58,63.28,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,362,0,0.0,731705.0000000001,0.0,839165.1156]
["2025-09-11T09:32:07.000000000",583.56,524.0,57.58,61.28,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,48,0,0.0,731705.0000000001,0.0,839165.1156]
["2025-09-11T09:32:07.000000000",583.56,525.0,56.58,60.28,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,183,0,0.0,731705.0000000001,0.0,839165.1156]
["2025-09-11T09:32:07.000000000",583.56,526.0,55.58,59.28,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,28,0,0.0,731705.0000000001,0.0,839165.1156]
["2025-09-11T09:32:07.000000000",583.56,528.0,53.58,57.28,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,209,0,0.0,731705.0000000001,0.0,839165.1156]
["2025-09-11T09:32:07.000000000",583.56,530.0,51.58,55.28,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,725,20,0.0,731705.0000000001,0.0,839165.1156]
["2025-09-11T09:32:07.000000000",583.56,532.0,49.58,53.28,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,564,0,0.0,731705.0000000001,0.0,839165.1156]
["2025-09-11T09:32:07.000000000",583.56,534.0,47.58,51.28,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2010,0,0.0,731705.0000000001,0.0,839165.1156]
["2025-09-11T09:32:07.000000000",583.56,535.0,46.58,50.28,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,3188,0,0.0,731705.0000000001,0.0,839165.1156]
["2025-09-11T09:32:07.000000000",583.56,536.0,45.58,49.28,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1099,0,0.0,731705.0000000001,0.0,839165.1156]
["2025-09-11T09:32:07.000000000",583.56,538.0,43.58,47.28,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1605,0,0.0,731705.0000000001,0.0,839165.1156]
["2025-09-11T09:32:07.000000000",583.56,540.0,41.58,44.28,1.0,0.0,52,0,0.0,0.01,-0.001,0.0,2572,0,0.0,731705.0000000001,0.0,839165.1156]
["2025-09-11T09:32:07.000000000",583.56,541.0,40.58,44.28,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1036,0,0.0,731705.0000000001,0.0,839165.1156]
["2025-09-11T09:32:07.000000000",583.56,542.0,39.58,43.28,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,304,0,0.0,731705.0000000001,0.0,839165.1156]
["2025-09-11T09:32:07.000000000",583.56,543.0,38.58,42.28,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,380,117,0.0,731705.0000000001,0.0,839165.1156]
["2025-09-11T09:32:07.000000000",583.56,544.0,37.58,41.28,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,297,0,0.0,731705.0000000001,0.0,839165.1156]
["2025-09-11T09:32:07.000000000",583.56,545.0,36.58,40.28,1.0,0.0,27,0,0.0,0.01,-0.001,0.0,1780,2,0.0,731705.0000000001,0.0,839165.1156]
["2025-09-11T09:32:07.000000000",583.56,546.0,35.58,39.28,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,693,0,0.0,731705.0000000001,0.0,839165.1156]
["2025-09-11T09:32:07.000000000",583.56,547.0,34.58,38.28,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,893,0,0.0,731705.0000000001,0.0,839165.1156]
["2025-09-11T09:32:07.000000000",583.56,548.0,33.58,37.28,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2052,1,0.0,731705.0000000001,0.0,839165.1156]
["2025-09-11T09:32:07.000000000",583.56,549.0,32.58,36.28,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,590,121,0.0,731705.0000000001,0.0,839165.1156]
["2025-09-11T09:32:07.000000000",583.56,550.0,31.58,35.28,1.0,0.0,81,1,0.0,0.01,-0.001,0.0,1491,1,0.0,731705.0000000001,0.0,839165.1156]
["2025-09-11T09:32:07.000000000",583.56,551.0,30.58,34.28,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,875,10,0.0,731705.0000000001,0.0,839165.1156]
["2025-09-11T09:32:07.000000000",583.56,552.0,29.58,33.28,1.0,0.0,19,0,0.0,0.01,-0.002,0.0,1198,111,0.0,731705.0000000001,0.0,839165.1156]
["2025-09-11T09:32:07.000000000",583.56,553.0,28.58,32.29,1.0,0.0,33,0,0.01,0.02,-0.004,0.001,1311,124,131.1,731705.0000000001,-765.0471599999998,839165.1156]
["2025-09-11T09:32:07.000000000",583.56,554.0,27.59,31.29,1.0,0.0,20,0,0.01,0.02,-0.004,0.001,344,75,34.400000000000006,731705.0000000001,-200.74464,839165.1156]
["2025-09-11T09:32:07.000000000",583.56,555.0,26.71,29.8,1.0,0.0,223,0,0.01,0.02,-0.004,0.001,2570,0,257.0,731705.0000000001,-1499.7492,839165.1156]
["2025-09-11T09:32:07.000000000",583.56,556.0,25.69,29.29,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,1044,0,104.4,731705.0000000001,-609.23664,839165.1156]
["2025-09-11T09:32:07.000000000",583.56,557.0,24.69,28.29,1.0,0.0,19,0,0.01,0.02,-0.005,0.001,1269,20,126.9,731705.0000000001,-740.53764,839165.1156]
["2025-09-11T09:32:07.000000000",583.56,558.0,23.7,27.2,1.0,0.0,102,0,0.01,0.02,-0.005,0.001,2941,0,294.1,731705.0000000001,-1716.2499599999999,839165.1156]
["2025-09-11T09:32:07.000000000",583.56,559.0,24.39,24.75,1.0,0.0,31,0,0.01,0.02,-0.005,0.001,1564,40,156.4,731705.0000000001,-912.68784,839165.1156]
["2025-09-11T09:32:07.000000000",583.56,560.0,23.39,23.71,1.0,0.0,55,0,0.01,0.02,-0.005,0.002,4921,3,984.2,731705.0000000001,-5743.3975199999995,839165.1156]
["2025-09-11T09:32:07.000000000",583.56,561.0,22.39,22.75,1.0,0.0,43,30,0.01,0.02,-0.005,0.002,2159,1,431.80000000000007,731705.0000000001,-2519.81208,839165.1156]
["2025-09-11T09:32:07.000000000",583.56,562.0,21.39,21.75,1.0,0.0,68,0,0.01,0.02,-0.005,0.002,4333,3,866.6,731705.0000000001,-5057.1309599999995,839165.1156]
["2025-09-11T09:32:07.000000000",583.56,563.0,20.39,20.75,1.0,0.0,259,0,0.01,0.02,-0.006,0.002,1647,178,329.4,731705.0000000001,-1922.2466399999996,839165.1156]
["2025-09-11T09:32:07.000000000",583.56,564.0,19.39,19.75,1.0,0.0,88,0,0.02,0.03,-0.009,0.003,892,699,267.6,731705.0000000001,-1561.60656,839165.1156]
["2025-09-11T09:32:07.000000000",583.56,565.0,18.39,18.75,1.0,0.0,62,0,0.02,0.03,-0.009,0.003,1946,109,583.8,731705.0000000001,-3406.823279999999,839165.1156]
["2025-09-11T09:32:07.000000000",583.56,566.0,17.4,17.75,1.0,0.0,163,0,0.02,0.03,-0.01,0.003,1646,418,493.79999999999995,731705.0000000001,-2881.6192799999994,839165.1156]
["2025-09-11T09:32:07.000000000",583.56,567.0,16.4,16.76,1.0,0.0,83,1,0.02,0.03,-0.01,0.004,3888,644,1555.2,731705.0000000001,-9075.52512,839165.1156]
["2025-09-11T09:32:07.000000000",583.56,568.0,15.4,15.76,1.0,0.0,139,1,0.03,0.04,-0.014,0.005,11946,537,5973.0,731705.0000000001,-34856.0388,839165.1156]
["2025-09-11T09:32:07.000000000",583.56,569.0,14.41,14.77,1.0,0.0,245,0,0.03,0.04,-0.015,0.005,2250,213,1125.0,731705.0000000001,-6565.049999999999,839165.1156]
["2025-09-11T09:32:07.000000000",583.56,570.0,13.42,13.77,1.0,0.0,291,3,0.04,0.05,-0.019,0.007,3846,339,2692.2000000000003,731705.0000000001,-15710.602320000002,839165.1156]
["2025-09-11T09:32:07.000000000",583.56,571.0,12.43,12.78,1.0,0.0,262,0,0.05,0.06,-0.023,0.009,2374,235,2136.6,731705.0000000001,-12468.342959999998,839165.1156]
["2025-09-11T09:32:07.000000000",583.56,572.0,11.44,11.8,0.955,0.003,267,0,0.06,0.07,-0.028,0.011,5209,1012,5810.0,731705.0000000001,-32969.97288,839165.1156]
["2025-09-11T09:32:07.000000000",583.56,573.0,10.46,10.81,0.951,0.007,424,0,0.08,0.09,-0.036,0.013,3766,270,5192.6,731705.0000000001,-26837.92439999999,839165.1156]
["2025-09-11T09:32:07.000000000",583.56,574.0,9.48,9.83,0.946,0.012,678,1,0.1,0.11,-0.045,0.017,2821,796,5609.3,731705.0000000001,-23237.942759999998,839165.1156]
["2025-09-11T09:32:07.000000000",583.56,575.0,8.51,8.7,0.936,0.018,1271,57,0.13,0.14,-0.058,0.021,8226,754,19562.399999999998,731705.0000000001,-87456.97008000001,839165.1156]
["2025-09-11T09:32:07.000000000",583.56,576.0,7.55,7.89,0.922,0.024,1078,10,0.16,0.17,-0.075,0.027,3745,491,12698.699999999999,731705.0000000001,-43908.80508,839165.1156]
["2025-09-11T09:32:07.000000000",583.56,577.0,6.6,6.94,0.902,0.032,1140,48,0.21,0.22,-0.096,0.034,3965,959,17129.000000000004,731705.0000000001,-57381.4548,839165.1156]
["2025-09-11T09:32:07.000000000",583.56,578.0,5.81,5.9,0.875,0.042,1452,75,0.28,0.29,-0.124,0.043,14260,919,67416.4,731705.0000000001,-322239.49775999994,839165.1156]
["2025-09-11T09:32:07.000000000",583.56,579.0,4.9,4.99,0.837,0.053,1731,180,0.38,0.39,-0.163,0.054,3473,635,27928.499999999996,731705.0000000001,-55904.46444,839165.1156]
["2025-09-11T09:32:07.000000000",583.56,580.0,4.05,4.11,0.788,0.066,2812,434,0.51,0.52,-0.212,0.066,6145,2454,59116.200000000004,731705.0000000001,-128370.36167999999,839165.1156]
["2025-09-11T09:32:07.000000000",583.56,581.0,3.23,3.28,0.726,0.08,3583,483,0.68,0.7,-0.274,0.08,3597,1474,57440.0,731705.0000000001,-653.5872000000026,839165.1156]
["2025-09-11T09:32:07.000000000",583.56,582.0,2.46,2.48,0.648,0.094,4917,1107,0.91,0.93,-0.353,0.094,1699,2236,62190.4,731705.0000000001,176522.23151999994,839165.1156]
["2025-09-11T09:32:07.000000000",583.56,583.0,1.78,1.8,0.552,0.106,7121,3195,1.23,1.24,-0.448,0.107,3197,4364,109690.5,731705.0000000001,240862.63932000002,839165.1156]
["2025-09-11T09:32:07.000000000",583.56,584.0,1.19,1.21,0.442,0.111,6214,4420,1.64,1.65,-0.558,0.111,742,1441,77211.6,731705.0000000001,354449.67552,839165.1156]
["2025-09-11T09:32:07.000000000",583.56,585.0,0.73,0.74,0.325,0.108,4967,4571,2.16,2.2,-0.675,0.108,400,425,57963.600000000006,731705.0000000001,287832.80016,839165.1156]
["2025-09-11T09:32:07.000000000",583.56,586.0,0.41,0.42,0.218,0.091,5373,3442,2.84,2.89,-0.782,0.091,280,37,51442.3,731705.0000000001,270458.46828,839165.1156]
["2025-09-11T09:32:07.000000000",583.56,587.0,0.21,0.22,0.131,0.068,3897,2275,3.63,3.7,-0.869,0.068,454,101,29586.800000000007,731705.0000000001,136625.40144,839165.1156]
["2025-09-11T09:32:07.000000000",583.56,588.0,0.1,0.11,0.075,0.045,4771,1345,4.39,4.73,-0.925,0.045,86,5,21856.5,731705.0000000001,123029.037,839165.1156]
["2025-09-11T09:32:07.000000000",583.56,589.0,0.05,0.06,0.042,0.028,2831,1297,5.33,5.68,-0.958,0.028,319,203,8820.0,731705.0000000001,41045.276159999994,839165.1156]
["2025-09-11T09:32:07.000000000",583.56,590.0,0.02,0.03,0.021,0.016,5851,615,6.3,6.66,-0.979,0.016,25,0,9401.6,731705.0000000001,54397.12895999999,839165.1156]
["2025-09-11T09:32:07.000000000",583.56,591.0,0.01,0.02,0.013,0.01,2172,74,7.29,7.65,-0.987,0.01,4,0,2176.0,731705.0000000001,12651.580799999998,839165.1156]
["2025-09-11T09:32:07.000000000",583.56,592.0,0.01,0.02,0.011,0.008,2590,81,8.33,8.64,-0.988,0.008,13,0,2082.3999999999996,731705.0000000001,12030.672959999998,839165.1156]
["2025-09-11T09:32:07.000000000",583.56,593.0,0.0,0.01,0.004,0.004,3147,326,9.28,9.64,-0.996,0.004,0,0,1258.8000000000002,731705.0000000001,7345.85328,839165.1156]
["2025-09-11T09:32:07.000000000",583.56,594.0,0.0,0.01,0.004,0.003,2468,15,10.28,10.64,-0.996,0.003,0,0,740.4,731705.0000000001,4320.678239999999,839165.1156]
["2025-09-11T09:32:07.000000000",583.56,595.0,0.0,0.01,0.004,0.003,750,222,11.28,11.64,-0.996,0.003,34,4,235.2,731705.0000000001,1253.48688,839165.1156]
["2025-09-11T09:32:07.000000000",583.56,596.0,0.0,0.01,0.004,0.002,624,371,12.27,12.63,-0.996,0.002,0,0,124.8,731705.0000000001,728.2828799999999,839165.1156]
["2025-09-11T09:32:07.000000000",583.56,598.0,0.0,0.01,0.003,0.002,378,1,14.27,14.63,-0.997,0.002,0,0,75.6,731705.0000000001,441.17135999999994,839165.1156]
["2025-09-11T09:32:07.000000000",583.56,600.0,0.0,0.01,0.003,0.001,2349,3,16.27,16.63,-0.997,0.001,1,0,235.0,731705.0000000001,1370.1988800000001,839165.1156]
["2025-09-11T09:32:07.000000000",583.56,602.0,0.0,0.01,0.003,0.001,1317,0,18.27,18.63,-0.997,0.001,0,0,131.7,731705.0000000001,768.5485199999998,839165.1156]
["2025-09-11T09:32:07.000000000",583.56,604.0,0.0,0.01,0.002,0.001,31,0,20.27,20.63,-0.998,0.001,0,0,3.1,731705.0000000001,18.09036,839165.1156]
["2025-09-11T09:32:07.000000000",583.56,605.0,0.0,0.01,0.002,0.001,43,0,21.27,21.63,-0.998,0.001,0,0,4.300000000000001,731705.0000000001,25.09308,839165.1156]
["2025-09-11T09:32:07.000000000",583.56,606.0,0.0,0.01,0.002,0.001,8,0,22.27,22.63,-0.998,0.001,0,0,0.8,731705.0000000001,4.66848,839165.1156]
["2025-09-11T09:32:07.000000000",583.56,608.0,0.0,0.01,0.002,0.001,0,0,24.27,24.63,-0.998,0.001,0,0,0.0,731705.0000000001,0.0,839165.1156]
["2025-09-11T09:32:07.000000000",583.56,610.0,0.0,0.01,0.002,0.001,132,0,24.73,28.29,-0.998,0.001,0,1,13.200000000000001,731705.0000000001,77.02992,839165.1156]
["2025-09-11T09:32:07.000000000",583.56,615.0,0.0,0.01,0.002,0.001,138,0,29.72,33.43,-0.998,0.001,0,0,13.8,731705.0000000001,80.53128,839165.1156]
["2025-09-11T09:32:07.000000000",583.56,620.0,0.0,0.01,0.001,0.0,30,0,34.72,38.43,-0.998,0.0,0,0,0.0,731705.0000000001,0.0,839165.1156]
["2025-09-11T09:32:07.000000000",583.56,625.0,0.0,0.01,0.001,0.0,206,0,39.72,43.43,-0.999,0.0,0,0,0.0,731705.0000000001,0.0,839165.1156]
["2025-09-11T09:32:07.000000000",583.56,630.0,0.0,0.01,0.001,0.0,212,0,44.72,48.43,-0.999,0.0,0,0,0.0,731705.0000000001,0.0,839165.1156]
["2025-09-11T09:32:07.000000000",583.56,635.0,0.0,0.01,0.001,0.0,0,0,49.72,53.43,-0.999,0.0,0,0,0.0,731705.0000000001,0.0,839165.1156]
["2025-09-11T09:32:07.000000000",583.56,640.0,0.0,0.01,0.001,0.0,45,0,54.72,58.43,-0.999,0.0,0,0,0.0,731705.0000000001,0.0,839165.1156]
["2025-09-11T09:32:07.000000000",583.56,645.0,0.0,0.01,0.001,0.0,1,0,59.72,63.43,-0.999,0.0,0,0,0.0,731705.0000000001,0.0,839165.1156]
["2025-09-11T09:32:07.000000000",583.56,650.0,0.0,0.01,0.001,0.0,0,0,64.72,68.43,-0.999,0.0,0,0,0.0,731705.0000000001,0.0,839165.1156]
["2025-09-11T09:32:07.000000000",583.56,655.0,0.0,0.01,0.001,0.0,0,0,69.72,73.43,-0.999,0.0,0,0,0.0,731705.0000000001,0.0,839165.1156]
["2025-09-11T09:32:07.000000000",583.56,660.0,0.0,0.01,0.001,0.0,0,0,74.72,78.43,-0.999,0.0,0,0,0.0,731705.0000000001,0.0,839165.1156]
["2025-09-11T09:32:20.000000000",583.69,500.0,81.71,85.28,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,85,0,0.0,731685.4,0.0,895106.1257]
["2025-09-11T09:32:20.000000000",583.69,505.0,76.71,80.28,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,534,0,0.0,731685.4,0.0,895106.1257]
["2025-09-11T09:32:20.000000000",583.69,510.0,71.71,75.28,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,288,0,0.0,731685.4,0.0,895106.1257]
["2025-09-11T09:32:20.000000000",583.69,515.0,66.71,70.28,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,5978,0,0.0,731685.4,0.0,895106.1257]
["2025-09-11T09:32:20.000000000",583.69,520.0,61.71,65.28,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1343,0,0.0,731685.4,0.0,895106.1257]
["2025-09-11T09:32:20.000000000",583.69,522.0,59.71,63.28,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,362,0,0.0,731685.4,0.0,895106.1257]
["2025-09-11T09:32:20.000000000",583.69,524.0,57.71,61.28,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,48,0,0.0,731685.4,0.0,895106.1257]
["2025-09-11T09:32:20.000000000",583.69,525.0,56.71,60.28,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,183,0,0.0,731685.4,0.0,895106.1257]
["2025-09-11T09:32:20.000000000",583.69,526.0,55.71,59.28,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,28,0,0.0,731685.4,0.0,895106.1257]
["2025-09-11T09:32:20.000000000",583.69,528.0,53.71,57.28,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,209,0,0.0,731685.4,0.0,895106.1257]
["2025-09-11T09:32:20.000000000",583.69,530.0,51.71,55.28,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,725,20,0.0,731685.4,0.0,895106.1257]
["2025-09-11T09:32:20.000000000",583.69,532.0,49.71,53.28,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,564,0,0.0,731685.4,0.0,895106.1257]
["2025-09-11T09:32:20.000000000",583.69,534.0,47.71,51.28,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2010,0,0.0,731685.4,0.0,895106.1257]
["2025-09-11T09:32:20.000000000",583.69,535.0,46.71,50.28,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,3188,0,0.0,731685.4,0.0,895106.1257]
["2025-09-11T09:32:20.000000000",583.69,536.0,45.71,49.28,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1099,0,0.0,731685.4,0.0,895106.1257]
["2025-09-11T09:32:20.000000000",583.69,538.0,43.71,47.28,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1605,0,0.0,731685.4,0.0,895106.1257]
["2025-09-11T09:32:20.000000000",583.69,540.0,41.71,44.28,1.0,0.0,52,0,0.0,0.01,-0.001,0.0,2572,0,0.0,731685.4,0.0,895106.1257]
["2025-09-11T09:32:20.000000000",583.69,541.0,40.71,44.28,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1036,0,0.0,731685.4,0.0,895106.1257]
["2025-09-11T09:32:20.000000000",583.69,542.0,39.71,43.28,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,304,0,0.0,731685.4,0.0,895106.1257]
["2025-09-11T09:32:20.000000000",583.69,543.0,38.71,42.28,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,380,117,0.0,731685.4,0.0,895106.1257]
["2025-09-11T09:32:20.000000000",583.69,544.0,37.71,41.28,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,297,0,0.0,731685.4,0.0,895106.1257]
["2025-09-11T09:32:20.000000000",583.69,545.0,36.71,40.28,1.0,0.0,27,0,0.0,0.01,-0.001,0.0,1780,2,0.0,731685.4,0.0,895106.1257]
["2025-09-11T09:32:20.000000000",583.69,546.0,35.71,39.28,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,693,0,0.0,731685.4,0.0,895106.1257]
["2025-09-11T09:32:20.000000000",583.69,547.0,34.71,38.28,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,893,0,0.0,731685.4,0.0,895106.1257]
["2025-09-11T09:32:20.000000000",583.69,548.0,33.71,37.28,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2052,1,0.0,731685.4,0.0,895106.1257]
["2025-09-11T09:32:20.000000000",583.69,549.0,32.71,36.28,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,590,121,0.0,731685.4,0.0,895106.1257]
["2025-09-11T09:32:20.000000000",583.69,550.0,31.72,35.28,1.0,0.0,81,1,0.0,0.01,-0.001,0.0,1491,6,0.0,731685.4,0.0,895106.1257]
["2025-09-11T09:32:20.000000000",583.69,551.0,30.71,34.28,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,875,10,0.0,731685.4,0.0,895106.1257]
["2025-09-11T09:32:20.000000000",583.69,552.0,29.71,33.28,1.0,0.0,19,0,0.0,0.01,-0.002,0.0,1198,111,0.0,731685.4,0.0,895106.1257]
["2025-09-11T09:32:20.000000000",583.69,553.0,28.72,32.29,1.0,0.0,33,0,0.01,0.02,-0.004,0.001,1311,139,131.1,731685.4,-765.2175900000001,895106.1257]
["2025-09-11T09:32:20.000000000",583.69,554.0,27.72,31.29,1.0,0.0,20,0,0.01,0.02,-0.004,0.001,344,75,34.400000000000006,731685.4,-200.78936000000004,895106.1257]
["2025-09-11T09:32:20.000000000",583.69,555.0,26.73,29.8,1.0,0.0,223,0,0.01,0.02,-0.004,0.001,2570,0,257.0,731685.4,-1500.0833000000002,895106.1257]
["2025-09-11T09:32:20.000000000",583.69,556.0,25.72,29.05,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,1044,0,104.4,731685.4,-609.3723600000002,895106.1257]
["2025-09-11T09:32:20.000000000",583.69,557.0,24.72,28.29,1.0,0.0,19,0,0.01,0.02,-0.005,0.001,1269,20,126.9,731685.4,-740.7026100000002,895106.1257]
["2025-09-11T09:32:20.000000000",583.69,558.0,23.75,27.2,1.0,0.0,102,0,0.01,0.02,-0.005,0.001,2941,0,294.1,731685.4,-1716.6322900000002,895106.1257]
["2025-09-11T09:32:20.000000000",583.69,559.0,24.52,24.87,1.0,0.0,31,0,0.01,0.02,-0.005,0.001,1564,40,156.4,731685.4,-912.8911600000001,895106.1257]
["2025-09-11T09:32:20.000000000",583.69,560.0,23.52,23.79,1.0,0.0,55,0,0.01,0.02,-0.005,0.002,4921,4,984.2,731685.4,-5744.676980000001,895106.1257]
["2025-09-11T09:32:20.000000000",583.69,561.0,22.52,22.87,1.0,0.0,43,30,0.01,0.02,-0.005,0.002,2159,1,431.80000000000007,731685.4,-2520.373420000001,895106.1257]
["2025-09-11T09:32:20.000000000",583.69,562.0,21.52,21.87,1.0,0.0,68,0,0.01,0.02,-0.005,0.002,4333,3,866.6,731685.4,-5058.2575400000005,895106.1257]
["2025-09-11T09:32:20.000000000",583.69,563.0,20.52,20.87,1.0,0.0,259,0,0.01,0.02,-0.006,0.002,1647,178,329.4,731685.4,-1922.67486,895106.1257]
["2025-09-11T09:32:20.000000000",583.69,564.0,19.52,19.87,1.0,0.0,88,0,0.02,0.03,-0.009,0.003,892,699,267.6,731685.4,-1561.9544400000002,895106.1257]
["2025-09-11T09:32:20.000000000",583.69,565.0,18.52,18.88,1.0,0.0,62,0,0.02,0.03,-0.009,0.003,1946,110,583.8,731685.4,-3407.5822200000002,895106.1257]
["2025-09-11T09:32:20.000000000",583.69,566.0,17.52,17.88,1.0,0.0,163,0,0.02,0.03,-0.01,0.003,1646,418,493.79999999999995,731685.4,-2882.26122,895106.1257]
["2025-09-11T09:32:20.000000000",583.69,567.0,16.53,16.88,1.0,0.0,83,1,0.02,0.03,-0.01,0.004,3888,893,1555.2,731685.4,-9077.546880000002,895106.1257]
["2025-09-11T09:32:20.000000000",583.69,568.0,15.53,15.89,1.0,0.0,139,1,0.03,0.04,-0.014,0.005,11946,538,5973.0,731685.4,-34863.803700000004,895106.1257]
["2025-09-11T09:32:20.000000000",583.69,569.0,14.54,14.89,1.0,0.0,245,0,0.03,0.04,-0.014,0.005,2250,216,1125.0,731685.4,-6566.512500000002,895106.1257]
["2025-09-11T09:32:20.000000000",583.69,570.0,13.55,13.9,1.0,0.0,291,3,0.04,0.05,-0.019,0.007,3846,414,2692.2000000000003,731685.4,-15714.102180000004,895106.1257]
["2025-09-11T09:32:20.000000000",583.69,571.0,12.56,12.91,1.0,0.0,262,0,0.05,0.06,-0.023,0.009,2374,236,2136.6,731685.4,-12471.12054,895106.1257]
["2025-09-11T09:32:20.000000000",583.69,572.0,11.57,11.92,0.955,0.003,267,0,0.06,0.07,-0.028,0.01,5209,1313,5289.1,731685.4,-29936.876410000008,895106.1257]
["2025-09-11T09:32:20.000000000",583.69,573.0,10.59,10.93,0.952,0.007,424,0,0.08,0.09,-0.036,0.013,3766,270,5192.6,731685.4,-26843.903099999996,895106.1257]
["2025-09-11T09:32:20.000000000",583.69,574.0,9.6,9.95,0.946,0.012,678,1,0.1,0.11,-0.045,0.017,2821,853,5609.3,731685.4,-23243.11949,895106.1257]
["2025-09-11T09:32:20.000000000",583.69,575.0,8.63,8.97,0.939,0.016,1271,107,0.12,0.13,-0.054,0.02,8226,1155,18485.600000000002,731685.4,-84158.75895999999,895106.1257]
["2025-09-11T09:32:20.000000000",583.69,576.0,7.66,8.0,0.925,0.023,1078,10,0.15,0.16,-0.071,0.026,3745,499,12216.399999999998,731685.4,-42361.88544,895106.1257]
["2025-09-11T09:32:20.000000000",583.69,577.0,6.71,7.04,0.908,0.031,1140,48,0.2,0.21,-0.089,0.033,3965,1119,16618.5,731685.4,-55745.31345000001,895106.1257]
["2025-09-11T09:32:20.000000000",583.69,578.0,5.9,5.95,0.881,0.04,1452,119,0.26,0.27,-0.118,0.042,14260,10447,65700.00000000001,731685.4,-315682.89960000006,895106.1257]
["2025-09-11T09:32:20.000000000",583.69,579.0,4.99,5.07,0.846,0.052,1731,183,0.35,0.36,-0.154,0.052,3473,682,27060.8,731685.4,-52872.97496000001,895106.1257]
["2025-09-11T09:32:20.000000000",583.69,580.0,4.13,4.19,0.798,0.065,2812,443,0.48,0.49,-0.203,0.065,6145,2931,58220.50000000001,731685.4,-126453.52005,895106.1257]
["2025-09-11T09:32:20.000000000",583.69,581.0,3.3,3.34,0.736,0.079,3583,541,0.65,0.66,-0.264,0.079,3597,1601,56722.0,731685.4,-645.561139999997,895106.1257]
["2025-09-11T09:32:20.000000000",583.69,582.0,2.53,2.55,0.659,0.094,4917,1212,0.87,0.88,-0.341,0.094,1699,2624,62190.4,731685.4,176561.55548,895106.1257]
["2025-09-11T09:32:20.000000000",583.69,583.0,1.82,1.84,0.565,0.107,7121,3440,1.16,1.18,-0.435,0.107,3197,4981,110402.6,731685.4,245072.75292000003,895106.1257]
["2025-09-11T09:32:20.000000000",583.69,584.0,1.22,1.24,0.455,0.112,6214,4594,1.56,1.57,-0.545,0.112,742,1509,77907.2,731685.4,357722.58816,895106.1257]
["2025-09-11T09:32:20.000000000",583.69,585.0,0.75,0.77,0.337,0.11,4967,4806,2.08,2.11,-0.663,0.11,400,443,59037.0,731685.4,293228.34530000004,895106.1257]
["2025-09-11T09:32:20.000000000",583.69,586.0,0.42,0.43,0.226,0.094,5373,3551,2.72,2.79,-0.774,0.094,280,40,53138.200000000004,731685.4,279436.91798,895106.1257]
["2025-09-11T09:32:20.000000000",583.69,587.0,0.21,0.22,0.137,0.071,3897,2363,3.51,3.59,-0.863,0.071,454,103,30892.099999999995,731685.4,142684.77157,895106.1257]
["2025-09-11T09:32:20.000000000",583.69,588.0,0.1,0.11,0.076,0.047,4771,1354,4.26,4.6,-0.924,0.047,86,5,22827.9,731685.4,128525.61955000002,895106.1257]
["2025-09-11T09:32:20.000000000",583.69,589.0,0.05,0.06,0.043,0.029,2831,1305,5.21,5.55,-0.957,0.029,319,280,9135.0,731685.4,42520.64912000001,895106.1257]
["2025-09-11T09:32:20.000000000",583.69,590.0,0.02,0.03,0.022,0.016,5851,776,6.18,6.53,-0.978,0.016,25,16,9401.6,731685.4,54409.24704,895106.1257]
["2025-09-11T09:32:20.000000000",583.69,591.0,0.01,0.02,0.013,0.01,2172,77,7.17,7.52,-0.987,0.01,4,0,2176.0,731685.4,12654.399200000002,895106.1257]
["2025-09-11T09:32:20.000000000",583.69,592.0,0.01,0.02,0.012,0.008,2590,101,8.16,8.51,-0.988,0.008,13,10,2082.3999999999996,731685.4,12033.35304,895106.1257]
["2025-09-11T09:32:20.000000000",583.69,593.0,0.0,0.01,0.004,0.004,3147,626,9.16,9.51,-0.995,0.004,0,0,1258.8000000000002,731685.4,7347.489720000002,895106.1257]
["2025-09-11T09:32:20.000000000",583.69,594.0,0.0,0.01,0.004,0.003,2468,15,10.15,10.51,-0.996,0.003,0,0,740.4,731685.4,4321.64076,895106.1257]
["2025-09-11T09:32:20.000000000",583.69,595.0,0.0,0.01,0.004,0.003,750,222,11.15,11.5,-0.996,0.003,34,4,235.2,731685.4,1253.7661200000002,895106.1257]
["2025-09-11T09:32:20.000000000",583.69,596.0,0.0,0.01,0.004,0.002,624,371,12.15,12.5,-0.996,0.002,0,0,124.8,731685.4,728.4451200000001,895106.1257]
["2025-09-11T09:32:20.000000000",583.69,598.0,0.0,0.01,0.003,0.002,378,1,14.15,14.5,-0.997,0.002,0,0,75.6,731685.4,441.26964,895106.1257]
["2025-09-11T09:32:20.000000000",583.69,600.0,0.0,0.01,0.003,0.001,2349,3,16.15,16.5,-0.997,0.001,1,0,235.0,731685.4,1370.5041200000005,895106.1257]
["2025-09-11T09:32:20.000000000",583.69,602.0,0.0,0.01,0.003,0.001,1317,0,18.15,18.5,-0.997,0.001,0,0,131.7,731685.4,768.71973,895106.1257]
["2025-09-11T09:32:20.000000000",583.69,604.0,0.0,0.01,0.002,0.001,31,0,20.15,20.5,-0.998,0.001,0,0,3.1,731685.4,18.094390000000004,895106.1257]
["2025-09-11T09:32:20.000000000",583.69,605.0,0.0,0.01,0.002,0.001,43,0,21.15,21.5,-0.998,0.001,0,0,4.300000000000001,731685.4,25.098670000000006,895106.1257]
["2025-09-11T09:32:20.000000000",583.69,606.0,0.0,0.01,0.002,0.001,8,0,22.15,22.5,-0.998,0.001,0,0,0.8,731685.4,4.66952,895106.1257]
["2025-09-11T09:32:20.000000000",583.69,608.0,0.0,0.01,0.002,0.001,0,0,24.15,24.5,-0.998,0.001,0,0,0.0,731685.4,0.0,895106.1257]
["2025-09-11T09:32:20.000000000",583.69,610.0,0.0,0.01,0.002,0.001,132,0,24.75,28.28,-0.998,0.001,0,1,13.200000000000001,731685.4,77.04708000000002,895106.1257]
["2025-09-11T09:32:20.000000000",583.69,615.0,0.0,0.01,0.002,0.001,138,0,29.72,33.29,-0.998,0.001,0,0,13.8,731685.4,80.54922000000002,895106.1257]
["2025-09-11T09:32:20.000000000",583.69,620.0,0.0,0.01,0.001,0.0,30,0,34.72,38.29,-0.998,0.0,0,0,0.0,731685.4,0.0,895106.1257]
["2025-09-11T09:32:20.000000000",583.69,625.0,0.0,0.01,0.001,0.0,206,0,39.72,43.29,-0.999,0.0,0,0,0.0,731685.4,0.0,895106.1257]
["2025-09-11T09:32:20.000000000",583.69,630.0,0.0,0.01,0.001,0.0,212,0,44.72,48.29,-0.999,0.0,0,0,0.0,731685.4,0.0,895106.1257]
["2025-09-11T09:32:20.000000000",583.69,635.0,0.0,0.01,0.001,0.0,0,0,49.72,53.29,-0.999,0.0,0,0,0.0,731685.4,0.0,895106.1257]
["2025-09-11T09:32:20.000000000",583.69,640.0,0.0,0.01,0.001,0.0,45,0,54.72,58.29,-0.999,0.0,0,0,0.0,731685.4,0.0,895106.1257]
["2025-09-11T09:32:20.000000000",583.69,645.0,0.0,0.01,0.001,0.0,1,0,59.72,63.29,-0.999,0.0,0,0,0.0,731685.4,0.0,895106.1257]
["2025-09-11T09:32:20.000000000",583.69,650.0,0.0,0.01,0.001,0.0,0,0,64.72,68.29,-0.999,0.0,0,0,0.0,731685.4,0.0,895106.1257]
["2025-09-11T09:32:20.000000000",583.69,655.0,0.0,0.01,0.001,0.0,0,0,69.72,73.29,-0.999,0.0,0,0,0.0,731685.4,0.0,895106.1257]
["2025-09-11T09:32:20.000000000",583.69,660.0,0.0,0.01,0.001,0.0,0,0,74.72,78.29,-0.999,0.0,0,0,0.0,731685.4,0.0,895106.1257]
["2025-09-11T09:32:33.000000000",583.681,500.0,81.72,85.28,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,85,0,0.0,730193.2000000001,0.0,933293.078018]
["2025-09-11T09:32:33.000000000",583.681,505.0,76.72,80.28,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,534,0,0.0,730193.2000000001,0.0,933293.078018]
["2025-09-11T09:32:33.000000000",583.681,510.0,71.72,75.28,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,288,0,0.0,730193.2000000001,0.0,933293.078018]
["2025-09-11T09:32:33.000000000",583.681,515.0,66.72,70.28,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,5978,0,0.0,730193.2000000001,0.0,933293.078018]
["2025-09-11T09:32:33.000000000",583.681,520.0,61.72,65.28,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1343,0,0.0,730193.2000000001,0.0,933293.078018]
["2025-09-11T09:32:33.000000000",583.681,522.0,59.72,63.28,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,362,0,0.0,730193.2000000001,0.0,933293.078018]
["2025-09-11T09:32:33.000000000",583.681,524.0,57.72,61.28,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,48,0,0.0,730193.2000000001,0.0,933293.078018]
["2025-09-11T09:32:33.000000000",583.681,525.0,56.72,60.28,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,183,0,0.0,730193.2000000001,0.0,933293.078018]
["2025-09-11T09:32:33.000000000",583.681,526.0,55.72,59.28,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,28,0,0.0,730193.2000000001,0.0,933293.078018]
["2025-09-11T09:32:33.000000000",583.681,528.0,53.72,57.28,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,209,0,0.0,730193.2000000001,0.0,933293.078018]
["2025-09-11T09:32:33.000000000",583.681,530.0,51.72,55.28,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,725,20,0.0,730193.2000000001,0.0,933293.078018]
["2025-09-11T09:32:33.000000000",583.681,532.0,49.72,53.28,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,564,0,0.0,730193.2000000001,0.0,933293.078018]
["2025-09-11T09:32:33.000000000",583.681,534.0,47.72,51.28,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2010,0,0.0,730193.2000000001,0.0,933293.078018]
["2025-09-11T09:32:33.000000000",583.681,535.0,46.72,50.28,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,3188,0,0.0,730193.2000000001,0.0,933293.078018]
["2025-09-11T09:32:33.000000000",583.681,536.0,45.72,49.28,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1099,0,0.0,730193.2000000001,0.0,933293.078018]
["2025-09-11T09:32:33.000000000",583.681,538.0,43.72,47.28,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1605,0,0.0,730193.2000000001,0.0,933293.078018]
["2025-09-11T09:32:33.000000000",583.681,540.0,41.72,44.28,1.0,0.0,52,0,0.0,0.01,-0.001,0.0,2572,0,0.0,730193.2000000001,0.0,933293.078018]
["2025-09-11T09:32:33.000000000",583.681,541.0,40.72,44.28,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1036,0,0.0,730193.2000000001,0.0,933293.078018]
["2025-09-11T09:32:33.000000000",583.681,542.0,39.72,43.28,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,304,0,0.0,730193.2000000001,0.0,933293.078018]
["2025-09-11T09:32:33.000000000",583.681,543.0,38.72,42.28,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,380,117,0.0,730193.2000000001,0.0,933293.078018]
["2025-09-11T09:32:33.000000000",583.681,544.0,37.72,41.28,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,297,0,0.0,730193.2000000001,0.0,933293.078018]
["2025-09-11T09:32:33.000000000",583.681,545.0,36.72,40.28,1.0,0.0,27,0,0.0,0.01,-0.001,0.0,1780,2,0.0,730193.2000000001,0.0,933293.078018]
["2025-09-11T09:32:33.000000000",583.681,546.0,35.72,39.28,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,693,0,0.0,730193.2000000001,0.0,933293.078018]
["2025-09-11T09:32:33.000000000",583.681,547.0,34.72,38.28,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,893,0,0.0,730193.2000000001,0.0,933293.078018]
["2025-09-11T09:32:33.000000000",583.681,548.0,33.72,37.28,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2052,1,0.0,730193.2000000001,0.0,933293.078018]
["2025-09-11T09:32:33.000000000",583.681,549.0,32.72,36.28,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,590,121,0.0,730193.2000000001,0.0,933293.078018]
["2025-09-11T09:32:33.000000000",583.681,550.0,31.73,35.28,1.0,0.0,81,1,0.0,0.01,-0.001,0.0,1491,6,0.0,730193.2000000001,0.0,933293.078018]
["2025-09-11T09:32:33.000000000",583.681,551.0,30.73,34.28,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,875,10,0.0,730193.2000000001,0.0,933293.078018]
["2025-09-11T09:32:33.000000000",583.681,552.0,29.73,33.28,1.0,0.0,19,0,0.0,0.01,-0.002,0.0,1198,116,0.0,730193.2000000001,0.0,933293.078018]
["2025-09-11T09:32:33.000000000",583.681,553.0,28.73,32.29,1.0,0.0,33,0,0.01,0.02,-0.004,0.001,1311,139,131.1,730193.2000000001,-765.2057910000001,933293.078018]
["2025-09-11T09:32:33.000000000",583.681,554.0,27.74,31.29,1.0,0.0,20,0,0.01,0.02,-0.004,0.001,344,75,34.400000000000006,730193.2000000001,-200.78626400000005,933293.078018]
["2025-09-11T09:32:33.000000000",583.681,555.0,26.73,29.8,1.0,0.0,223,0,0.01,0.02,-0.004,0.001,2570,0,257.0,730193.2000000001,-1500.0601700000002,933293.078018]
["2025-09-11T09:32:33.000000000",583.681,556.0,25.72,29.05,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,1044,0,104.4,730193.2000000001,-609.362964,933293.078018]
["2025-09-11T09:32:33.000000000",583.681,557.0,24.72,28.29,1.0,0.0,19,0,0.01,0.02,-0.005,0.001,1269,20,126.9,730193.2000000001,-740.691189,933293.078018]
["2025-09-11T09:32:33.000000000",583.681,558.0,23.75,27.2,1.0,0.0,102,0,0.01,0.02,-0.005,0.001,2941,0,294.1,730193.2000000001,-1716.6058210000003,933293.078018]
["2025-09-11T09:32:33.000000000",583.681,559.0,24.54,24.91,1.0,0.0,31,0,0.01,0.02,-0.005,0.001,1564,40,156.4,730193.2000000001,-912.8770840000001,933293.078018]
["2025-09-11T09:32:33.000000000",583.681,560.0,23.54,23.79,1.0,0.0,55,0,0.01,0.02,-0.005,0.002,4921,19,984.2,730193.2000000001,-5744.588402000001,933293.078018]
["2025-09-11T09:32:33.000000000",583.681,561.0,22.54,22.91,1.0,0.0,43,30,0.01,0.02,-0.005,0.002,2159,1,431.80000000000007,730193.2000000001,-2520.3345580000005,933293.078018]
["2025-09-11T09:32:33.000000000",583.681,562.0,21.54,21.91,1.0,0.0,68,0,0.01,0.02,-0.005,0.002,4333,3,866.6,730193.2000000001,-5058.179546,933293.078018]
["2025-09-11T09:32:33.000000000",583.681,563.0,20.54,20.91,1.0,0.0,259,0,0.01,0.02,-0.006,0.002,1647,228,329.4,730193.2000000001,-1922.6452140000001,933293.078018]
["2025-09-11T09:32:33.000000000",583.681,564.0,19.55,19.9,1.0,0.0,88,0,0.02,0.03,-0.009,0.003,892,702,267.6,730193.2000000001,-1561.9303560000003,933293.078018]
["2025-09-11T09:32:33.000000000",583.681,565.0,18.55,18.91,1.0,0.0,62,0,0.02,0.03,-0.009,0.003,1946,110,583.8,730193.2000000001,-3407.529678,933293.078018]
["2025-09-11T09:32:33.000000000",583.681,566.0,17.55,17.91,1.0,0.0,163,0,0.02,0.03,-0.01,0.003,1646,418,493.79999999999995,730193.2000000001,-2882.216778,933293.078018]
["2025-09-11T09:32:33.000000000",583.681,567.0,16.55,16.92,1.0,0.0,83,1,0.02,0.03,-0.01,0.004,3888,1193,1555.2,730193.2000000001,-9077.406912000002,933293.078018]
["2025-09-11T09:32:33.000000000",583.681,568.0,15.56,15.92,1.0,0.0,139,1,0.03,0.04,-0.014,0.005,11946,581,5973.0,730193.2000000001,-34863.26613,933293.078018]
["2025-09-11T09:32:33.000000000",583.681,569.0,14.57,14.93,1.0,0.0,245,0,0.03,0.04,-0.015,0.005,2250,217,1125.0,730193.2000000001,-6566.41125,933293.078018]
["2025-09-11T09:32:33.000000000",583.681,570.0,13.57,13.93,1.0,0.0,291,3,0.04,0.05,-0.019,0.007,3846,415,2692.2000000000003,730193.2000000001,-15713.859882000002,933293.078018]
["2025-09-11T09:32:33.000000000",583.681,571.0,12.58,12.94,1.0,0.0,262,0,0.05,0.06,-0.023,0.008,2374,297,1899.2,730193.2000000001,-11085.269552000002,933293.078018]
["2025-09-11T09:32:33.000000000",583.681,572.0,11.59,11.95,0.956,0.003,267,0,0.06,0.07,-0.028,0.01,5209,1324,5289.1,730193.2000000001,-29936.414809000005,933293.078018]
["2025-09-11T09:32:33.000000000",583.681,573.0,10.61,10.96,0.954,0.006,424,0,0.07,0.08,-0.033,0.012,3766,279,4773.599999999999,730193.2000000001,-24892.827288,933293.078018]
["2025-09-11T09:32:33.000000000",583.681,574.0,9.63,9.98,0.949,0.011,678,1,0.09,0.1,-0.041,0.016,2821,917,5259.400000000001,730193.2000000001,-21991.932718000007,933293.078018]
["2025-09-11T09:32:33.000000000",583.681,575.0,8.65,9.0,0.94,0.016,1271,107,0.12,0.13,-0.054,0.02,8226,1158,18485.600000000002,730193.2000000001,-84157.461304,933293.078018]
["2025-09-11T09:32:33.000000000",583.681,576.0,7.69,8.03,0.928,0.022,1078,10,0.15,0.16,-0.068,0.025,3745,509,11734.099999999999,730193.2000000001,-40804.55502900001,933293.078018]
["2025-09-11T09:32:33.000000000",583.681,577.0,6.74,7.05,0.909,0.03,1140,53,0.2,0.21,-0.089,0.032,3965,1226,16108.000000000002,730193.2000000001,-54095.555080000006,933293.078018]
["2025-09-11T09:32:33.000000000",583.681,578.0,5.91,5.99,0.885,0.04,1452,278,0.26,0.27,-0.115,0.041,14260,10766,64274.0,730193.2000000001,-307354.74098,933293.078018]
["2025-09-11T09:32:33.000000000",583.681,579.0,5.01,5.11,0.849,0.051,1731,184,0.35,0.36,-0.151,0.052,3473,769,26887.7,730193.2000000001,-53882.51151500002,933293.078018]
["2025-09-11T09:32:33.000000000",583.681,580.0,4.14,4.19,0.801,0.064,2812,454,0.47,0.48,-0.199,0.064,6145,3039,57324.8,730193.2000000001,-124506.16147200002,933293.078018]
["2025-09-11T09:32:33.000000000",583.681,581.0,3.32,3.36,0.741,0.078,3583,548,0.64,0.65,-0.259,0.078,3597,1731,56004.0,730193.2000000001,-637.3796519999911,933293.078018]
["2025-09-11T09:32:33.000000000",583.681,582.0,2.54,2.56,0.665,0.093,4917,1269,0.86,0.87,-0.335,0.093,1699,2727,61528.8,730193.2000000001,174680.54759400003,933293.078018]
["2025-09-11T09:32:33.000000000",583.681,583.0,1.84,1.85,0.571,0.107,7121,3613,1.15,1.17,-0.429,0.107,3197,5218,110402.6,730193.2000000001,245068.97410800002,933293.078018]
["2025-09-11T09:32:33.000000000",583.681,584.0,1.23,1.25,0.461,0.113,6214,5007,1.55,1.56,-0.539,0.113,742,1617,78602.8,730193.2000000001,360910.97481600003,933293.078018]
["2025-09-11T09:32:33.000000000",583.681,585.0,0.76,0.78,0.343,0.111,4967,4941,2.07,2.08,-0.657,0.11,400,453,59533.7,730193.2000000001,296122.967497,933293.078018]
["2025-09-11T09:32:33.000000000",583.681,586.0,0.42,0.44,0.231,0.096,5373,3639,2.71,2.77,-0.769,0.096,280,40,54268.799999999996,730193.2000000001,285377.98396800004,933293.078018]
["2025-09-11T09:32:33.000000000",583.681,587.0,0.22,0.23,0.138,0.072,3897,2478,3.52,3.56,-0.862,0.072,454,104,31327.2,730193.2000000001,144692.18517600003,933293.078018]
["2025-09-11T09:32:33.000000000",583.681,588.0,0.1,0.11,0.077,0.048,4771,1364,4.26,4.57,-0.923,0.048,86,5,23313.600000000002,730193.2000000001,131258.18328000003,933293.078018]
["2025-09-11T09:32:33.000000000",583.681,589.0,0.05,0.06,0.044,0.03,2831,2108,5.18,5.53,-0.956,0.03,319,280,9450.0,730193.2000000001,43986.20015999999,933293.078018]
["2025-09-11T09:32:33.000000000",583.681,590.0,0.02,0.03,0.022,0.017,5851,834,6.18,6.5,-0.978,0.017,25,17,9989.2,730193.2000000001,57808.93360200001,933293.078018]
["2025-09-11T09:32:33.000000000",583.681,591.0,0.01,0.02,0.013,0.01,2172,77,7.13,7.49,-0.987,0.01,4,0,2176.0,730193.2000000001,12654.204080000001,933293.078018]
["2025-09-11T09:32:33.000000000",583.681,592.0,0.01,0.02,0.012,0.008,2590,101,8.14,8.49,-0.988,0.008,13,10,2082.3999999999996,730193.2000000001,12033.167496,933293.078018]
["2025-09-11T09:32:33.000000000",583.681,593.0,0.0,0.01,0.005,0.004,3147,727,9.12,9.48,-0.995,0.004,0,0,1258.8000000000002,730193.2000000001,7347.376428000001,933293.078018]
["2025-09-11T09:32:33.000000000",583.681,594.0,0.0,0.01,0.004,0.003,2468,18,10.15,10.48,-0.996,0.003,0,0,740.4,730193.2000000001,4321.574124000001,933293.078018]
["2025-09-11T09:32:33.000000000",583.681,595.0,0.0,0.01,0.004,0.003,750,322,11.13,11.48,-0.996,0.003,34,4,235.2,730193.2000000001,1253.7467880000002,933293.078018]
["2025-09-11T09:32:33.000000000",583.681,596.0,0.0,0.01,0.004,0.002,624,371,12.15,12.48,-0.996,0.002,0,0,124.8,730193.2000000001,728.433888,933293.078018]
["2025-09-11T09:32:33.000000000",583.681,598.0,0.0,0.01,0.003,0.002,378,1,14.15,14.48,-0.997,0.002,0,0,75.6,730193.2000000001,441.26283600000005,933293.078018]
["2025-09-11T09:32:33.000000000",583.681,600.0,0.0,0.01,0.003,0.002,2349,303,16.15,16.48,-0.997,0.002,1,0,470.0,730193.2000000001,2740.9659760000004,933293.078018]
["2025-09-11T09:32:33.000000000",583.681,602.0,0.0,0.01,0.003,0.001,1317,0,18.12,18.48,-0.997,0.001,0,0,131.7,730193.2000000001,768.707877,933293.078018]
["2025-09-11T09:32:33.000000000",583.681,604.0,0.0,0.01,0.002,0.001,31,0,20.12,20.48,-0.998,0.001,0,0,3.1,730193.2000000001,18.094111,933293.078018]
["2025-09-11T09:32:33.000000000",583.681,605.0,0.0,0.01,0.002,0.001,43,0,21.12,21.48,-0.998,0.001,0,0,4.300000000000001,730193.2000000001,25.098283000000006,933293.078018]
["2025-09-11T09:32:33.000000000",583.681,606.0,0.0,0.01,0.002,0.001,8,0,22.12,22.48,-0.998,0.001,0,0,0.8,730193.2000000001,4.669448000000001,933293.078018]
["2025-09-11T09:32:33.000000000",583.681,608.0,0.0,0.01,0.002,0.001,0,0,24.15,24.48,-0.998,0.001,0,0,0.0,730193.2000000001,0.0,933293.078018]
["2025-09-11T09:32:33.000000000",583.681,610.0,0.0,0.01,0.002,0.001,132,0,24.76,28.28,-0.998,0.001,0,1,13.200000000000001,730193.2000000001,77.04589200000001,933293.078018]
["2025-09-11T09:32:33.000000000",583.681,615.0,0.0,0.01,0.002,0.001,138,0,29.72,33.28,-0.998,0.001,0,0,13.8,730193.2000000001,80.54797800000001,933293.078018]
["2025-09-11T09:32:33.000000000",583.681,620.0,0.0,0.01,0.001,0.0,30,0,34.72,38.28,-0.998,0.0,0,0,0.0,730193.2000000001,0.0,933293.078018]
["2025-09-11T09:32:33.000000000",583.681,625.0,0.0,0.01,0.001,0.0,206,0,39.72,43.28,-0.999,0.0,0,0,0.0,730193.2000000001,0.0,933293.078018]
["2025-09-11T09:32:33.000000000",583.681,630.0,0.0,0.01,0.001,0.0,212,0,44.72,48.28,-0.999,0.0,0,0,0.0,730193.2000000001,0.0,933293.078018]
["2025-09-11T09:32:33.000000000",583.681,635.0,0.0,0.01,0.001,0.0,0,0,49.72,53.28,-0.999,0.0,0,0,0.0,730193.2000000001,0.0,933293.078018]
["2025-09-11T09:32:33.000000000",583.681,640.0,0.0,0.01,0.001,0.0,45,0,54.72,58.28,-0.999,0.0,0,0,0.0,730193.2000000001,0.0,933293.078018]
["2025-09-11T09:32:33.000000000",583.681,645.0,0.0,0.01,0.001,0.0,1,0,59.72,63.28,-0.999,0.0,0,0,0.0,730193.2000000001,0.0,933293.078018]
["2025-09-11T09:32:33.000000000",583.681,650.0,0.0,0.01,0.001,0.0,0,0,64.72,68.28,-0.999,0.0,0,0,0.0,730193.2000000001,0.0,933293.078018]
["2025-09-11T09:32:33.000000000",583.681,655.0,0.0,0.01,0.001,0.0,0,0,69.72,73.28,-0.999,0.0,0,0,0.0,730193.2000000001,0.0,933293.078018]
["2025-09-11T09:32:33.000000000",583.681,660.0,0.0,0.01,0.001,0.0,0,0,74.72,78.28,-0.999,0.0,0,0,0.0,730193.2000000001,0.0,933293.078018]
["2025-09-11T09:32:45.000000000",583.56,500.0,81.64,85.28,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,85,0,0.0,730193.2000000001,0.0,933099.60168]
["2025-09-11T09:32:45.000000000",583.56,505.0,76.63,80.28,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,534,0,0.0,730193.2000000001,0.0,933099.60168]
["2025-09-11T09:32:45.000000000",583.56,510.0,71.63,75.27,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,288,0,0.0,730193.2000000001,0.0,933099.60168]
["2025-09-11T09:32:45.000000000",583.56,515.0,66.63,70.28,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,5978,0,0.0,730193.2000000001,0.0,933099.60168]
["2025-09-11T09:32:45.000000000",583.56,520.0,61.63,65.28,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1343,0,0.0,730193.2000000001,0.0,933099.60168]
["2025-09-11T09:32:45.000000000",583.56,522.0,59.63,63.27,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,362,0,0.0,730193.2000000001,0.0,933099.60168]
["2025-09-11T09:32:45.000000000",583.56,524.0,57.63,61.28,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,48,0,0.0,730193.2000000001,0.0,933099.60168]
["2025-09-11T09:32:45.000000000",583.56,525.0,56.63,60.28,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,183,0,0.0,730193.2000000001,0.0,933099.60168]
["2025-09-11T09:32:45.000000000",583.56,526.0,55.63,59.28,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,28,0,0.0,730193.2000000001,0.0,933099.60168]
["2025-09-11T09:32:45.000000000",583.56,528.0,53.6,57.28,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,209,0,0.0,730193.2000000001,0.0,933099.60168]
["2025-09-11T09:32:45.000000000",583.56,530.0,52.27,55.28,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,725,20,0.0,730193.2000000001,0.0,933099.60168]
["2025-09-11T09:32:45.000000000",583.56,532.0,49.59,53.28,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,564,0,0.0,730193.2000000001,0.0,933099.60168]
["2025-09-11T09:32:45.000000000",583.56,534.0,48.36,51.28,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2010,0,0.0,730193.2000000001,0.0,933099.60168]
["2025-09-11T09:32:45.000000000",583.56,535.0,46.61,50.28,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,3188,0,0.0,730193.2000000001,0.0,933099.60168]
["2025-09-11T09:32:45.000000000",583.56,536.0,45.61,49.28,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1099,0,0.0,730193.2000000001,0.0,933099.60168]
["2025-09-11T09:32:45.000000000",583.56,538.0,43.6,47.28,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1605,0,0.0,730193.2000000001,0.0,933099.60168]
["2025-09-11T09:32:45.000000000",583.56,540.0,41.6,44.28,1.0,0.0,52,0,0.0,0.01,-0.001,0.0,2572,0,0.0,730193.2000000001,0.0,933099.60168]
["2025-09-11T09:32:45.000000000",583.56,541.0,40.6,44.28,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1036,0,0.0,730193.2000000001,0.0,933099.60168]
["2025-09-11T09:32:45.000000000",583.56,542.0,39.6,43.28,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,304,0,0.0,730193.2000000001,0.0,933099.60168]
["2025-09-11T09:32:45.000000000",583.56,543.0,38.6,42.28,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,380,117,0.0,730193.2000000001,0.0,933099.60168]
["2025-09-11T09:32:45.000000000",583.56,544.0,37.61,41.28,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,297,0,0.0,730193.2000000001,0.0,933099.60168]
["2025-09-11T09:32:45.000000000",583.56,545.0,36.61,40.28,1.0,0.0,27,0,0.0,0.01,-0.001,0.0,1780,2,0.0,730193.2000000001,0.0,933099.60168]
["2025-09-11T09:32:45.000000000",583.56,546.0,35.6,39.28,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,693,0,0.0,730193.2000000001,0.0,933099.60168]
["2025-09-11T09:32:45.000000000",583.56,547.0,34.6,38.28,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,893,0,0.0,730193.2000000001,0.0,933099.60168]
["2025-09-11T09:32:45.000000000",583.56,548.0,33.6,37.28,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2052,1,0.0,730193.2000000001,0.0,933099.60168]
["2025-09-11T09:32:45.000000000",583.56,549.0,32.6,36.28,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,590,121,0.0,730193.2000000001,0.0,933099.60168]
["2025-09-11T09:32:45.000000000",583.56,550.0,31.62,35.28,1.0,0.0,81,1,0.0,0.01,-0.001,0.0,1491,6,0.0,730193.2000000001,0.0,933099.60168]
["2025-09-11T09:32:45.000000000",583.56,551.0,31.38,34.28,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,875,10,0.0,730193.2000000001,0.0,933099.60168]
["2025-09-11T09:32:45.000000000",583.56,552.0,29.6,33.27,1.0,0.0,19,0,0.0,0.01,-0.002,0.0,1198,116,0.0,730193.2000000001,0.0,933099.60168]
["2025-09-11T09:32:45.000000000",583.56,553.0,28.61,32.29,1.0,0.0,33,0,0.01,0.02,-0.004,0.001,1311,139,131.1,730193.2000000001,-765.0471599999998,933099.60168]
["2025-09-11T09:32:45.000000000",583.56,554.0,27.6,31.29,1.0,0.0,20,0,0.01,0.02,-0.004,0.001,344,75,34.400000000000006,730193.2000000001,-200.74464,933099.60168]
["2025-09-11T09:32:45.000000000",583.56,555.0,26.73,30.23,1.0,0.0,223,0,0.01,0.02,-0.004,0.001,2570,0,257.0,730193.2000000001,-1499.7492,933099.60168]
["2025-09-11T09:32:45.000000000",583.56,556.0,25.72,29.04,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,1044,0,104.4,730193.2000000001,-609.23664,933099.60168]
["2025-09-11T09:32:45.000000000",583.56,557.0,24.72,28.29,1.0,0.0,19,0,0.01,0.02,-0.005,0.001,1269,20,126.9,730193.2000000001,-740.53764,933099.60168]
["2025-09-11T09:32:45.000000000",583.56,558.0,23.75,27.29,1.0,0.0,102,0,0.01,0.02,-0.005,0.001,2941,0,294.1,730193.2000000001,-1716.2499599999999,933099.60168]
["2025-09-11T09:32:45.000000000",583.56,559.0,24.41,24.75,1.0,0.0,31,0,0.01,0.02,-0.005,0.001,1564,40,156.4,730193.2000000001,-912.68784,933099.60168]
["2025-09-11T09:32:45.000000000",583.56,560.0,23.41,23.68,1.0,0.0,55,0,0.01,0.02,-0.005,0.002,4921,23,984.2,730193.2000000001,-5743.3975199999995,933099.60168]
["2025-09-11T09:32:45.000000000",583.56,561.0,22.41,22.75,1.0,0.0,43,30,0.01,0.02,-0.005,0.002,2159,1,431.80000000000007,730193.2000000001,-2519.81208,933099.60168]
["2025-09-11T09:32:45.000000000",583.56,562.0,21.46,21.75,1.0,0.0,68,0,0.01,0.02,-0.005,0.002,4333,3,866.6,730193.2000000001,-5057.1309599999995,933099.60168]
["2025-09-11T09:32:45.000000000",583.56,563.0,20.46,20.75,1.0,0.0,259,0,0.01,0.02,-0.006,0.002,1647,238,329.4,730193.2000000001,-1922.2466399999996,933099.60168]
["2025-09-11T09:32:45.000000000",583.56,564.0,19.41,19.75,1.0,0.0,88,0,0.02,0.03,-0.009,0.003,892,705,267.6,730193.2000000001,-1561.60656,933099.60168]
["2025-09-11T09:32:45.000000000",583.56,565.0,18.41,18.75,1.0,0.0,62,0,0.02,0.03,-0.009,0.003,1946,110,583.8,730193.2000000001,-3406.823279999999,933099.60168]
["2025-09-11T09:32:45.000000000",583.56,566.0,17.41,17.75,1.0,0.0,163,0,0.02,0.03,-0.01,0.003,1646,418,493.79999999999995,730193.2000000001,-2881.6192799999994,933099.60168]
["2025-09-11T09:32:45.000000000",583.56,567.0,16.47,16.76,1.0,0.0,83,1,0.02,0.03,-0.01,0.004,3888,1193,1555.2,730193.2000000001,-9075.52512,933099.60168]
["2025-09-11T09:32:45.000000000",583.56,568.0,15.47,15.76,1.0,0.0,139,1,0.03,0.04,-0.014,0.005,11946,584,5973.0,730193.2000000001,-34856.0388,933099.60168]
["2025-09-11T09:32:45.000000000",583.56,569.0,14.48,14.77,1.0,0.0,245,0,0.03,0.04,-0.015,0.005,2250,221,1125.0,730193.2000000001,-6565.049999999999,933099.60168]
["2025-09-11T09:32:45.000000000",583.56,570.0,13.44,13.77,1.0,0.0,291,3,0.04,0.05,-0.019,0.007,3846,421,2692.2000000000003,730193.2000000001,-15710.602320000002,933099.60168]
["2025-09-11T09:32:45.000000000",583.56,571.0,12.44,12.78,1.0,0.0,262,0,0.05,0.06,-0.023,0.008,2374,297,1899.2,730193.2000000001,-11082.971520000001,933099.60168]
["2025-09-11T09:32:45.000000000",583.56,572.0,11.51,11.79,0.956,0.003,267,0,0.06,0.07,-0.028,0.01,5209,1330,5289.1,730193.2000000001,-29930.208840000003,933099.60168]
["2025-09-11T09:32:45.000000000",583.56,573.0,10.52,10.81,0.954,0.006,424,0,0.07,0.08,-0.033,0.012,3766,290,4773.599999999999,730193.2000000001,-24887.66688,933099.60168]
["2025-09-11T09:32:45.000000000",583.56,574.0,9.49,9.82,0.949,0.011,678,1,0.09,0.1,-0.041,0.016,2821,918,5259.400000000001,730193.2000000001,-21987.373680000004,933099.60168]
["2025-09-11T09:32:45.000000000",583.56,575.0,8.52,8.85,0.94,0.016,1271,107,0.12,0.13,-0.054,0.02,8226,1159,18485.600000000002,730193.2000000001,-84140.01503999998,933099.60168]
["2025-09-11T09:32:45.000000000",583.56,576.0,7.55,7.88,0.928,0.022,1078,10,0.15,0.16,-0.068,0.025,3745,510,11734.099999999999,730193.2000000001,-40796.09604,933099.60168]
["2025-09-11T09:32:45.000000000",583.56,577.0,6.65,6.92,0.909,0.03,1140,53,0.2,0.21,-0.089,0.032,3965,1249,16108.000000000002,730193.2000000001,-54084.34079999999,933099.60168]
["2025-09-11T09:32:45.000000000",583.56,578.0,5.78,5.88,0.885,0.04,1452,289,0.27,0.28,-0.115,0.041,14260,10782,64274.0,730193.2000000001,-307291.02479999996,933099.60168]
["2025-09-11T09:32:45.000000000",583.56,579.0,4.88,4.96,0.849,0.051,1731,185,0.36,0.38,-0.151,0.052,3473,782,26887.7,730193.2000000001,-53871.341400000005,933099.60168]
["2025-09-11T09:32:45.000000000",583.56,580.0,4.04,4.09,0.801,0.064,2812,495,0.49,0.51,-0.199,0.064,6145,3089,57324.8,730193.2000000001,-124480.35071999999,933099.60168]
["2025-09-11T09:32:45.000000000",583.56,581.0,3.21,3.25,0.741,0.078,3583,556,0.67,0.68,-0.259,0.078,3597,1767,56004.0,730193.2000000001,-637.2475199999909,933099.60168]
["2025-09-11T09:32:45.000000000",583.56,582.0,2.46,2.49,0.665,0.093,4917,1379,0.9,0.92,-0.335,0.093,1699,2806,61528.8,730193.2000000001,174644.33544,933099.60168]
["2025-09-11T09:32:45.000000000",583.56,583.0,1.78,1.79,0.571,0.107,7121,3796,1.21,1.22,-0.429,0.107,3197,5486,110402.6,730193.2000000001,245018.17007999998,933099.60168]
["2025-09-11T09:32:45.000000000",583.56,584.0,1.18,1.2,0.461,0.113,6214,5353,1.61,1.63,-0.539,0.113,742,1658,78602.8,730193.2000000001,360836.15615999995,933099.60168]
["2025-09-11T09:32:45.000000000",583.56,585.0,0.72,0.74,0.343,0.111,4967,5318,2.15,2.18,-0.657,0.11,400,456,59533.7,730193.2000000001,296061.57972,933099.60168]
["2025-09-11T09:32:45.000000000",583.56,586.0,0.4,0.41,0.231,0.096,5373,3743,2.82,2.88,-0.769,0.096,280,46,54268.799999999996,730193.2000000001,285318.82368000003,933099.60168]
["2025-09-11T09:32:45.000000000",583.56,587.0,0.2,0.21,0.138,0.072,3897,2561,3.61,3.68,-0.862,0.072,454,108,31327.2,730193.2000000001,144662.18976,933099.60168]
["2025-09-11T09:32:45.000000000",583.56,588.0,0.1,0.11,0.077,0.048,4771,1370,4.44,4.72,-0.923,0.048,86,5,23313.600000000002,730193.2000000001,131230.9728,933099.60168]
["2025-09-11T09:32:45.000000000",583.56,589.0,0.05,0.06,0.044,0.03,2831,2458,5.32,5.67,-0.956,0.03,319,281,9450.0,730193.2000000001,43977.08159999998,933099.60168]
["2025-09-11T09:32:45.000000000",583.56,590.0,0.02,0.03,0.022,0.017,5851,989,6.3,6.65,-0.978,0.017,25,17,9989.2,730193.2000000001,57796.949519999995,933099.60168]
["2025-09-11T09:32:45.000000000",583.56,591.0,0.01,0.02,0.013,0.01,2172,80,7.29,7.64,-0.987,0.01,4,0,2176.0,730193.2000000001,12651.580799999998,933099.60168]
["2025-09-11T09:32:45.000000000",583.56,592.0,0.01,0.02,0.012,0.008,2590,101,8.28,8.63,-0.988,0.008,13,15,2082.3999999999996,730193.2000000001,12030.672959999998,933099.60168]
["2025-09-11T09:32:45.000000000",583.56,593.0,0.0,0.01,0.005,0.004,3147,1027,9.28,9.63,-0.995,0.004,0,0,1258.8000000000002,730193.2000000001,7345.85328,933099.60168]
["2025-09-11T09:32:45.000000000",583.56,594.0,0.0,0.01,0.004,0.003,2468,18,10.27,10.63,-0.996,0.003,0,0,740.4,730193.2000000001,4320.678239999999,933099.60168]
["2025-09-11T09:32:45.000000000",583.56,595.0,0.0,0.01,0.004,0.003,750,322,11.27,11.63,-0.996,0.003,34,4,235.2,730193.2000000001,1253.48688,933099.60168]
["2025-09-11T09:32:45.000000000",583.56,596.0,0.0,0.01,0.004,0.002,624,371,12.27,12.63,-0.996,0.002,0,0,124.8,730193.2000000001,728.2828799999999,933099.60168]
["2025-09-11T09:32:45.000000000",583.56,598.0,0.0,0.01,0.003,0.002,378,1,14.27,14.62,-0.997,0.002,0,0,75.6,730193.2000000001,441.17135999999994,933099.60168]
["2025-09-11T09:32:45.000000000",583.56,600.0,0.0,0.01,0.003,0.002,2349,303,16.27,16.62,-0.997,0.002,1,0,470.0,730193.2000000001,2740.3977600000003,933099.60168]
["2025-09-11T09:32:45.000000000",583.56,602.0,0.0,0.01,0.003,0.001,1317,0,18.27,18.62,-0.997,0.001,0,0,131.7,730193.2000000001,768.5485199999998,933099.60168]
["2025-09-11T09:32:45.000000000",583.56,604.0,0.0,0.01,0.002,0.001,31,0,20.27,20.62,-0.998,0.001,0,0,3.1,730193.2000000001,18.09036,933099.60168]
["2025-09-11T09:32:45.000000000",583.56,605.0,0.0,0.01,0.002,0.001,43,0,21.27,21.62,-0.998,0.001,0,0,4.300000000000001,730193.2000000001,25.09308,933099.60168]
["2025-09-11T09:32:45.000000000",583.56,606.0,0.0,0.01,0.002,0.001,8,0,22.27,22.62,-0.998,0.001,0,0,0.8,730193.2000000001,4.66848,933099.60168]
["2025-09-11T09:32:45.000000000",583.56,608.0,0.0,0.01,0.002,0.001,0,0,24.27,24.62,-0.998,0.001,0,0,0.0,730193.2000000001,0.0,933099.60168]
["2025-09-11T09:32:45.000000000",583.56,610.0,0.0,0.01,0.002,0.001,132,0,24.77,28.25,-0.998,0.001,0,1,13.200000000000001,730193.2000000001,77.02992,933099.60168]
["2025-09-11T09:32:45.000000000",583.56,615.0,0.0,0.01,0.002,0.001,138,0,29.72,33.37,-0.998,0.001,0,0,13.8,730193.2000000001,80.53128,933099.60168]
["2025-09-11T09:32:45.000000000",583.56,620.0,0.0,0.01,0.001,0.0,30,0,34.72,38.37,-0.998,0.0,0,0,0.0,730193.2000000001,0.0,933099.60168]
["2025-09-11T09:32:45.000000000",583.56,625.0,0.0,0.01,0.001,0.0,206,0,39.72,43.37,-0.999,0.0,0,0,0.0,730193.2000000001,0.0,933099.60168]
["2025-09-11T09:32:45.000000000",583.56,630.0,0.0,0.01,0.001,0.0,212,0,44.72,48.37,-0.999,0.0,0,0,0.0,730193.2000000001,0.0,933099.60168]
["2025-09-11T09:32:45.000000000",583.56,635.0,0.0,0.01,0.001,0.0,0,0,49.72,53.37,-0.999,0.0,0,0,0.0,730193.2000000001,0.0,933099.60168]
["2025-09-11T09:32:45.000000000",583.56,640.0,0.0,0.01,0.001,0.0,45,0,54.72,58.37,-0.999,0.0,0,0,0.0,730193.2000000001,0.0,933099.60168]
["2025-09-11T09:32:45.000000000",583.56,645.0,0.0,0.01,0.001,0.0,1,0,59.72,63.37,-0.999,0.0,0,0,0.0,730193.2000000001,0.0,933099.60168]
["2025-09-11T09:32:45.000000000",583.56,650.0,0.0,0.01,0.001,0.0,0,0,64.72,68.37,-0.999,0.0,0,0,0.0,730193.2000000001,0.0,933099.60168]
["2025-09-11T09:32:45.000000000",583.56,655.0,0.0,0.01,0.001,0.0,0,0,69.72,73.37,-0.999,0.0,0,0,0.0,730193.2000000001,0.0,933099.60168]
["2025-09-11T09:32:45.000000000",583.56,660.0,0.0,0.01,0.001,0.0,0,0,74.72,78.37,-0.999,0.0,0,0,0.0,730193.2000000001,0.0,933099.60168]
["2025-09-11T09:32:57.000000000",583.34,500.0,81.53,85.28,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,85,0,0.0,731028.0,0.0,886873.9689200001]
["2025-09-11T09:32:57.000000000",583.34,505.0,76.53,80.28,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,534,0,0.0,731028.0,0.0,886873.9689200001]
["2025-09-11T09:32:57.000000000",583.34,510.0,71.53,75.28,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,288,0,0.0,731028.0,0.0,886873.9689200001]
["2025-09-11T09:32:57.000000000",583.34,515.0,66.53,70.28,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,5978,0,0.0,731028.0,0.0,886873.9689200001]
["2025-09-11T09:32:57.000000000",583.34,520.0,61.53,65.28,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1343,0,0.0,731028.0,0.0,886873.9689200001]
["2025-09-11T09:32:57.000000000",583.34,522.0,59.54,63.28,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,362,0,0.0,731028.0,0.0,886873.9689200001]
["2025-09-11T09:32:57.000000000",583.34,524.0,57.53,61.28,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,48,0,0.0,731028.0,0.0,886873.9689200001]
["2025-09-11T09:32:57.000000000",583.34,525.0,56.53,60.28,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,183,0,0.0,731028.0,0.0,886873.9689200001]
["2025-09-11T09:32:57.000000000",583.34,526.0,55.53,59.28,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,28,0,0.0,731028.0,0.0,886873.9689200001]
["2025-09-11T09:32:57.000000000",583.34,528.0,53.58,57.28,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,209,0,0.0,731028.0,0.0,886873.9689200001]
["2025-09-11T09:32:57.000000000",583.34,530.0,51.53,55.28,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,725,20,0.0,731028.0,0.0,886873.9689200001]
["2025-09-11T09:32:57.000000000",583.34,532.0,50.06,53.28,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,564,0,0.0,731028.0,0.0,886873.9689200001]
["2025-09-11T09:32:57.000000000",583.34,534.0,47.54,51.28,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2010,0,0.0,731028.0,0.0,886873.9689200001]
["2025-09-11T09:32:57.000000000",583.34,535.0,46.54,50.28,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,3188,0,0.0,731028.0,0.0,886873.9689200001]
["2025-09-11T09:32:57.000000000",583.34,536.0,45.54,49.28,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1099,0,0.0,731028.0,0.0,886873.9689200001]
["2025-09-11T09:32:57.000000000",583.34,538.0,43.6,47.28,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1605,0,0.0,731028.0,0.0,886873.9689200001]
["2025-09-11T09:32:57.000000000",583.34,540.0,41.54,44.28,1.0,0.0,52,0,0.0,0.01,-0.001,0.0,2572,0,0.0,731028.0,0.0,886873.9689200001]
["2025-09-11T09:32:57.000000000",583.34,541.0,40.54,44.28,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1036,0,0.0,731028.0,0.0,886873.9689200001]
["2025-09-11T09:32:57.000000000",583.34,542.0,39.54,43.28,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,304,0,0.0,731028.0,0.0,886873.9689200001]
["2025-09-11T09:32:57.000000000",583.34,543.0,38.54,42.28,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,380,117,0.0,731028.0,0.0,886873.9689200001]
["2025-09-11T09:32:57.000000000",583.34,544.0,37.54,41.28,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,297,0,0.0,731028.0,0.0,886873.9689200001]
["2025-09-11T09:32:57.000000000",583.34,545.0,36.54,40.28,1.0,0.0,27,0,0.0,0.01,-0.001,0.0,1780,2,0.0,731028.0,0.0,886873.9689200001]
["2025-09-11T09:32:57.000000000",583.34,546.0,35.54,39.28,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,693,0,0.0,731028.0,0.0,886873.9689200001]
["2025-09-11T09:32:57.000000000",583.34,547.0,34.54,38.28,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,893,0,0.0,731028.0,0.0,886873.9689200001]
["2025-09-11T09:32:57.000000000",583.34,548.0,34.06,37.28,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2052,1,0.0,731028.0,0.0,886873.9689200001]
["2025-09-11T09:32:57.000000000",583.34,549.0,33.06,36.28,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,590,121,0.0,731028.0,0.0,886873.9689200001]
["2025-09-11T09:32:57.000000000",583.34,550.0,31.54,35.28,1.0,0.0,81,1,0.0,0.01,-0.001,0.0,1491,6,0.0,731028.0,0.0,886873.9689200001]
["2025-09-11T09:32:57.000000000",583.34,551.0,30.54,34.28,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,875,10,0.0,731028.0,0.0,886873.9689200001]
["2025-09-11T09:32:57.000000000",583.34,552.0,29.54,33.28,1.0,0.0,19,0,0.0,0.01,-0.002,0.0,1198,116,0.0,731028.0,0.0,886873.9689200001]
["2025-09-11T09:32:57.000000000",583.34,553.0,28.54,32.29,1.0,0.0,33,0,0.01,0.02,-0.004,0.001,1311,139,131.1,731028.0,-764.75874,886873.9689200001]
["2025-09-11T09:32:57.000000000",583.34,554.0,27.59,31.29,1.0,0.0,20,0,0.01,0.02,-0.004,0.001,344,75,34.400000000000006,731028.0,-200.66896000000006,886873.9689200001]
["2025-09-11T09:32:57.000000000",583.34,555.0,26.55,30.29,1.0,0.0,223,0,0.01,0.02,-0.004,0.001,2570,0,257.0,731028.0,-1499.1838,886873.9689200001]
["2025-09-11T09:32:57.000000000",583.34,556.0,25.55,29.29,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,1044,0,104.4,731028.0,-609.00696,886873.9689200001]
["2025-09-11T09:32:57.000000000",583.34,557.0,24.55,28.29,1.0,0.0,19,0,0.01,0.02,-0.005,0.001,1269,20,126.9,731028.0,-740.25846,886873.9689200001]
["2025-09-11T09:32:57.000000000",583.34,558.0,24.13,27.29,1.0,0.0,102,0,0.01,0.02,-0.005,0.001,2941,0,294.1,731028.0,-1715.6029400000002,886873.9689200001]
["2025-09-11T09:32:57.000000000",583.34,559.0,24.2,24.56,1.0,0.0,31,0,0.01,0.02,-0.005,0.001,1564,40,156.4,731028.0,-912.3437600000001,886873.9689200001]
["2025-09-11T09:32:57.000000000",583.34,560.0,23.2,23.5,1.0,0.0,55,0,0.01,0.02,-0.005,0.002,4921,23,984.2,731028.0,-5741.23228,886873.9689200001]
["2025-09-11T09:32:57.000000000",583.34,561.0,22.2,22.56,1.0,0.0,43,30,0.01,0.02,-0.005,0.002,2159,1,431.80000000000007,731028.0,-2518.8621200000007,886873.9689200001]
["2025-09-11T09:32:57.000000000",583.34,562.0,21.2,21.56,1.0,0.0,68,0,0.01,0.02,-0.005,0.002,4333,3,866.6,731028.0,-5055.22444,886873.9689200001]
["2025-09-11T09:32:57.000000000",583.34,563.0,20.2,20.56,1.0,0.0,259,0,0.01,0.02,-0.006,0.002,1647,239,329.4,731028.0,-1921.52196,886873.9689200001]
["2025-09-11T09:32:57.000000000",583.34,564.0,19.2,19.56,1.0,0.0,88,0,0.02,0.03,-0.009,0.003,892,807,267.6,731028.0,-1561.0178400000002,886873.9689200001]
["2025-09-11T09:32:57.000000000",583.34,565.0,18.2,18.56,1.0,0.0,62,0,0.02,0.03,-0.009,0.003,1946,111,583.8,731028.0,-3405.53892,886873.9689200001]
["2025-09-11T09:32:57.000000000",583.34,566.0,17.21,17.56,1.0,0.0,163,0,0.02,0.03,-0.01,0.003,1646,418,493.79999999999995,731028.0,-2880.53292,886873.9689200001]
["2025-09-11T09:32:57.000000000",583.34,567.0,16.21,16.57,1.0,0.0,83,1,0.02,0.03,-0.01,0.004,3888,1201,1555.2,731028.0,-9072.103680000002,886873.9689200001]
["2025-09-11T09:32:57.000000000",583.34,568.0,15.22,15.57,1.0,0.0,139,1,0.03,0.04,-0.014,0.005,11946,715,5973.0,731028.0,-34842.8982,886873.9689200001]
["2025-09-11T09:32:57.000000000",583.34,569.0,14.22,14.58,1.0,0.0,245,0,0.03,0.04,-0.014,0.005,2250,232,1125.0,731028.0,-6562.575,886873.9689200001]
["2025-09-11T09:32:57.000000000",583.34,570.0,13.23,13.58,1.0,0.0,291,3,0.04,0.05,-0.019,0.007,3846,426,2692.2000000000003,731028.0,-15704.679480000004,886873.9689200001]
["2025-09-11T09:32:57.000000000",583.34,571.0,12.24,12.59,1.0,0.0,262,0,0.05,0.06,-0.023,0.009,2374,329,2136.6,731028.0,-12463.64244,886873.9689200001]
["2025-09-11T09:32:57.000000000",583.34,572.0,11.25,11.61,0.955,0.003,267,0,0.06,0.07,-0.028,0.01,5209,1538,5289.1,731028.0,-29918.925260000007,886873.9689200001]
["2025-09-11T09:32:57.000000000",583.34,573.0,10.27,10.62,0.953,0.006,424,0,0.08,0.09,-0.033,0.013,3766,295,5150.2,731028.0,-27075.142760000006,886873.9689200001]
["2025-09-11T09:32:57.000000000",583.34,574.0,9.29,9.64,0.948,0.011,678,1,0.1,0.11,-0.042,0.016,2821,998,5259.400000000001,731028.0,-21979.084520000004,886873.9689200001]
["2025-09-11T09:32:57.000000000",583.34,575.0,8.32,8.66,0.939,0.017,1271,107,0.12,0.13,-0.055,0.02,8226,1165,18612.7,731028.0,-83366.86942,886873.9689200001]
["2025-09-11T09:32:57.000000000",583.34,576.0,7.36,7.7,0.928,0.023,1078,10,0.17,0.18,-0.068,0.026,3745,515,12216.399999999998,731028.0,-42336.48383999999,886873.9689200001]
["2025-09-11T09:32:57.000000000",583.34,577.0,6.42,6.75,0.908,0.031,1140,53,0.22,0.23,-0.09,0.033,3965,1259,16618.5,731028.0,-55711.8867,886873.9689200001]
["2025-09-11T09:32:57.000000000",583.34,578.0,5.58,5.69,0.881,0.04,1452,289,0.29,0.3,-0.118,0.042,14260,10901,65700.00000000001,731028.0,-315493.6056,886873.9689200001]
["2025-09-11T09:32:57.000000000",583.34,579.0,4.71,4.79,0.846,0.052,1731,186,0.4,0.41,-0.154,0.053,3473,815,27408.100000000002,731028.0,-54867.21038,886873.9689200001]
["2025-09-11T09:32:57.000000000",583.34,580.0,3.86,3.9,0.797,0.065,2812,496,0.54,0.55,-0.203,0.065,6145,3222,58220.50000000001,731028.0,-126377.69430000002,886873.9689200001]
["2025-09-11T09:32:57.000000000",583.34,581.0,3.05,3.09,0.734,0.08,3583,561,0.73,0.74,-0.266,0.08,3597,1791,57440.0,731028.0,-653.3408000000027,886873.9689200001]
["2025-09-11T09:32:57.000000000",583.34,582.0,2.32,2.34,0.657,0.094,4917,1395,0.98,1.0,-0.343,0.094,1699,2869,62190.4,731028.0,176455.68327999997,886873.9689200001]
["2025-09-11T09:32:57.000000000",583.34,583.0,1.65,1.66,0.562,0.107,7121,3969,1.31,1.33,-0.438,0.107,3197,6468,110402.6,731028.0,244925.79912000004,886873.9689200001]
["2025-09-11T09:32:57.000000000",583.34,584.0,1.09,1.1,0.452,0.112,6214,5504,1.75,1.77,-0.548,0.112,742,1873,77907.2,731028.0,357508.08576,886873.9689200001]
["2025-09-11T09:32:57.000000000",583.34,585.0,0.65,0.67,0.334,0.109,4967,5549,2.31,2.35,-0.666,0.109,400,501,58500.3,731028.0,290388.40202000004,886873.9689200001]
["2025-09-11T09:32:57.000000000",583.34,586.0,0.37,0.38,0.222,0.094,5373,3842,2.98,3.05,-0.778,0.094,280,48,53138.200000000004,731028.0,279269.35828000004,886873.9689200001]
["2025-09-11T09:32:57.000000000",583.34,587.0,0.19,0.2,0.133,0.07,3897,2773,3.8,3.9,-0.867,0.07,454,108,30457.000000000004,731028.0,140590.77340000003,886873.9689200001]
["2025-09-11T09:32:57.000000000",583.34,588.0,0.09,0.1,0.076,0.046,4771,1384,4.56,4.91,-0.924,0.046,86,5,22342.2,731028.0,125715.60340000004,886873.9689200001]
["2025-09-11T09:32:57.000000000",583.34,589.0,0.04,0.05,0.043,0.029,2831,2497,5.51,5.84,-0.957,0.029,319,281,9135.0,731028.0,42495.15232000001,886873.9689200001]
["2025-09-11T09:32:57.000000000",583.34,590.0,0.02,0.03,0.022,0.016,5851,1489,6.49,6.84,-0.978,0.016,25,17,9401.6,731028.0,54376.621439999995,886873.9689200001]
["2025-09-11T09:32:57.000000000",583.34,591.0,0.01,0.02,0.013,0.01,2172,80,7.48,7.8,-0.987,0.01,4,0,2176.0,731028.0,12646.811200000002,886873.9689200001]
["2025-09-11T09:32:57.000000000",583.34,592.0,0.01,0.02,0.012,0.008,2590,101,8.47,8.83,-0.988,0.008,13,20,2082.3999999999996,731028.0,12026.13744,886873.9689200001]
["2025-09-11T09:32:57.000000000",583.34,593.0,0.0,0.01,0.004,0.004,3147,1137,9.47,9.82,-0.995,0.004,0,0,1258.8000000000002,731028.0,7343.083920000001,886873.9689200001]
["2025-09-11T09:32:57.000000000",583.34,594.0,0.0,0.01,0.004,0.003,2468,26,10.46,10.79,-0.996,0.003,0,0,740.4,731028.0,4319.04936,886873.9689200001]
["2025-09-11T09:32:57.000000000",583.34,595.0,0.0,0.01,0.004,0.003,750,322,11.46,11.82,-0.996,0.003,34,4,235.2,731028.0,1253.0143200000002,886873.9689200001]
["2025-09-11T09:32:57.000000000",583.34,596.0,0.0,0.01,0.004,0.002,624,371,12.46,12.82,-0.996,0.002,0,0,124.8,731028.0,728.0083200000001,886873.9689200001]
["2025-09-11T09:32:57.000000000",583.34,598.0,0.0,0.01,0.003,0.002,378,1,14.46,14.82,-0.997,0.002,0,0,75.6,731028.0,441.00504,886873.9689200001]
["2025-09-11T09:32:57.000000000",583.34,600.0,0.0,0.01,0.003,0.001,2349,303,16.46,16.82,-0.997,0.001,1,0,235.0,731028.0,1369.6823200000001,886873.9689200001]
["2025-09-11T09:32:57.000000000",583.34,602.0,0.0,0.01,0.003,0.001,1317,0,18.46,18.82,-0.997,0.001,0,0,131.7,731028.0,768.25878,886873.9689200001]
["2025-09-11T09:32:57.000000000",583.34,604.0,0.0,0.01,0.002,0.001,31,0,20.46,20.82,-0.998,0.001,0,0,3.1,731028.0,18.08354,886873.9689200001]
["2025-09-11T09:32:57.000000000",583.34,605.0,0.0,0.01,0.002,0.001,43,0,21.46,21.82,-0.998,0.001,0,0,4.300000000000001,731028.0,25.083620000000007,886873.9689200001]
["2025-09-11T09:32:57.000000000",583.34,606.0,0.0,0.01,0.002,0.001,8,0,22.46,22.82,-0.998,0.001,0,0,0.8,731028.0,4.666720000000001,886873.9689200001]
["2025-09-11T09:32:57.000000000",583.34,608.0,0.0,0.01,0.002,0.001,0,0,24.46,24.82,-0.998,0.001,0,0,0.0,731028.0,0.0,886873.9689200001]
["2025-09-11T09:32:57.000000000",583.34,610.0,0.0,0.01,0.002,0.001,132,0,24.78,28.23,-0.998,0.001,0,1,13.200000000000001,731028.0,77.00088000000001,886873.9689200001]
["2025-09-11T09:32:57.000000000",583.34,615.0,0.0,0.01,0.002,0.001,138,0,29.72,33.47,-0.998,0.001,0,0,13.8,731028.0,80.50092000000001,886873.9689200001]
["2025-09-11T09:32:57.000000000",583.34,620.0,0.0,0.01,0.001,0.0,30,0,34.72,38.47,-0.998,0.0,0,0,0.0,731028.0,0.0,886873.9689200001]
["2025-09-11T09:32:57.000000000",583.34,625.0,0.0,0.01,0.001,0.0,206,0,39.72,43.47,-0.999,0.0,0,0,0.0,731028.0,0.0,886873.9689200001]
["2025-09-11T09:32:57.000000000",583.34,630.0,0.0,0.01,0.001,0.0,212,0,44.72,48.47,-0.999,0.0,0,0,0.0,731028.0,0.0,886873.9689200001]
["2025-09-11T09:32:57.000000000",583.34,635.0,0.0,0.01,0.001,0.0,0,0,49.72,53.47,-0.999,0.0,0,0,0.0,731028.0,0.0,886873.9689200001]
["2025-09-11T09:32:57.000000000",583.34,640.0,0.0,0.01,0.001,0.0,45,0,54.72,58.47,-0.999,0.0,0,0,0.0,731028.0,0.0,886873.9689200001]
["2025-09-11T09:32:57.000000000",583.34,645.0,0.0,0.01,0.001,0.0,1,0,59.72,63.47,-0.999,0.0,0,0,0.0,731028.0,0.0,886873.9689200001]
["2025-09-11T09:32:57.000000000",583.34,650.0,0.0,0.01,0.001,0.0,0,0,64.72,68.47,-0.999,0.0,0,0,0.0,731028.0,0.0,886873.9689200001]
["2025-09-11T09:32:57.000000000",583.34,655.0,0.0,0.01,0.001,0.0,0,0,69.72,73.47,-0.999,0.0,0,0,0.0,731028.0,0.0,886873.9689200001]
["2025-09-11T09:32:57.000000000",583.34,660.0,0.0,0.01,0.001,0.0,0,0,74.72,78.46,-0.999,0.0,0,0,0.0,731028.0,0.0,886873.9689200001]
["2025-09-11T09:33:09.000000000",583.24,500.0,81.38,85.12,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,85,0,0.0,735928.9000000001,0.0,769800.3955600002]
["2025-09-11T09:33:09.000000000",583.24,505.0,76.37,80.12,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,534,0,0.0,735928.9000000001,0.0,769800.3955600002]
["2025-09-11T09:33:09.000000000",583.24,510.0,71.37,75.12,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,288,0,0.0,735928.9000000001,0.0,769800.3955600002]
["2025-09-11T09:33:09.000000000",583.24,515.0,66.37,70.12,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,5978,0,0.0,735928.9000000001,0.0,769800.3955600002]
["2025-09-11T09:33:09.000000000",583.24,520.0,61.37,65.12,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1343,0,0.0,735928.9000000001,0.0,769800.3955600002]
["2025-09-11T09:33:09.000000000",583.24,522.0,59.38,63.12,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,362,0,0.0,735928.9000000001,0.0,769800.3955600002]
["2025-09-11T09:33:09.000000000",583.24,524.0,57.5,61.12,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,48,0,0.0,735928.9000000001,0.0,769800.3955600002]
["2025-09-11T09:33:09.000000000",583.24,525.0,56.5,60.12,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,183,0,0.0,735928.9000000001,0.0,769800.3955600002]
["2025-09-11T09:33:09.000000000",583.24,526.0,55.5,59.12,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,28,0,0.0,735928.9000000001,0.0,769800.3955600002]
["2025-09-11T09:33:09.000000000",583.24,528.0,53.38,57.12,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,209,0,0.0,735928.9000000001,0.0,769800.3955600002]
["2025-09-11T09:33:09.000000000",583.24,530.0,51.51,55.12,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,725,20,0.0,735928.9000000001,0.0,769800.3955600002]
["2025-09-11T09:33:09.000000000",583.24,532.0,49.51,53.12,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,564,0,0.0,735928.9000000001,0.0,769800.3955600002]
["2025-09-11T09:33:09.000000000",583.24,534.0,47.5,51.12,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2010,0,0.0,735928.9000000001,0.0,769800.3955600002]
["2025-09-11T09:33:09.000000000",583.24,535.0,46.51,50.12,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,3188,0,0.0,735928.9000000001,0.0,769800.3955600002]
["2025-09-11T09:33:09.000000000",583.24,536.0,45.5,49.12,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1099,0,0.0,735928.9000000001,0.0,769800.3955600002]
["2025-09-11T09:33:09.000000000",583.24,538.0,43.51,47.12,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1605,0,0.0,735928.9000000001,0.0,769800.3955600002]
["2025-09-11T09:33:09.000000000",583.24,540.0,41.51,44.28,1.0,0.0,52,0,0.0,0.01,-0.001,0.0,2572,0,0.0,735928.9000000001,0.0,769800.3955600002]
["2025-09-11T09:33:09.000000000",583.24,541.0,40.51,44.12,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1036,0,0.0,735928.9000000001,0.0,769800.3955600002]
["2025-09-11T09:33:09.000000000",583.24,542.0,39.38,43.12,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,304,0,0.0,735928.9000000001,0.0,769800.3955600002]
["2025-09-11T09:33:09.000000000",583.24,543.0,38.52,42.12,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,380,117,0.0,735928.9000000001,0.0,769800.3955600002]
["2025-09-11T09:33:09.000000000",583.24,544.0,37.52,41.12,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,297,0,0.0,735928.9000000001,0.0,769800.3955600002]
["2025-09-11T09:33:09.000000000",583.24,545.0,36.45,40.12,1.0,0.0,27,0,0.0,0.01,-0.001,0.0,1780,2,0.0,735928.9000000001,0.0,769800.3955600002]
["2025-09-11T09:33:09.000000000",583.24,546.0,35.52,39.12,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,693,0,0.0,735928.9000000001,0.0,769800.3955600002]
["2025-09-11T09:33:09.000000000",583.24,547.0,34.38,38.12,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,893,0,0.0,735928.9000000001,0.0,769800.3955600002]
["2025-09-11T09:33:09.000000000",583.24,548.0,33.39,37.12,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2052,1,0.0,735928.9000000001,0.0,769800.3955600002]
["2025-09-11T09:33:09.000000000",583.24,549.0,32.52,36.12,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,590,121,0.0,735928.9000000001,0.0,769800.3955600002]
["2025-09-11T09:33:09.000000000",583.24,550.0,31.51,35.12,1.0,0.0,81,1,0.0,0.01,-0.002,0.0,1491,6,0.0,735928.9000000001,0.0,769800.3955600002]
["2025-09-11T09:33:09.000000000",583.24,551.0,30.52,34.12,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,875,10,0.0,735928.9000000001,0.0,769800.3955600002]
["2025-09-11T09:33:09.000000000",583.24,552.0,29.52,33.12,1.0,0.0,19,0,0.0,0.01,-0.002,0.0,1198,116,0.0,735928.9000000001,0.0,769800.3955600002]
["2025-09-11T09:33:09.000000000",583.24,553.0,28.52,32.12,1.0,0.0,33,0,0.01,0.02,-0.004,0.001,1311,144,131.1,735928.9000000001,-764.6276399999999,769800.3955600002]
["2025-09-11T09:33:09.000000000",583.24,554.0,27.41,31.12,1.0,0.0,20,0,0.01,0.02,-0.004,0.001,344,75,34.400000000000006,735928.9000000001,-200.63456000000002,769800.3955600002]
["2025-09-11T09:33:09.000000000",583.24,555.0,26.54,30.12,1.0,0.0,223,0,0.01,0.02,-0.004,0.001,2570,22,257.0,735928.9000000001,-1498.9268,769800.3955600002]
["2025-09-11T09:33:09.000000000",583.24,556.0,25.55,29.12,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,1044,0,104.4,735928.9000000001,-608.90256,769800.3955600002]
["2025-09-11T09:33:09.000000000",583.24,557.0,24.55,28.13,1.0,0.0,19,0,0.01,0.02,-0.005,0.001,1269,20,126.9,735928.9000000001,-740.13156,769800.3955600002]
["2025-09-11T09:33:09.000000000",583.24,558.0,24.13,27.13,1.0,0.0,102,0,0.01,0.02,-0.005,0.001,2941,0,294.1,735928.9000000001,-1715.3088400000001,769800.3955600002]
["2025-09-11T09:33:09.000000000",583.24,559.0,24.06,24.41,1.0,0.0,31,0,0.01,0.02,-0.005,0.001,1564,40,156.4,735928.9000000001,-912.18736,769800.3955600002]
["2025-09-11T09:33:09.000000000",583.24,560.0,23.06,23.41,1.0,0.0,55,0,0.01,0.02,-0.005,0.002,4921,23,984.2,735928.9000000001,-5740.248080000001,769800.3955600002]
["2025-09-11T09:33:09.000000000",583.24,561.0,22.06,22.41,1.0,0.0,43,30,0.01,0.02,-0.005,0.002,2159,1,431.80000000000007,735928.9000000001,-2518.4303200000004,769800.3955600002]
["2025-09-11T09:33:09.000000000",583.24,562.0,21.06,21.41,1.0,0.0,68,0,0.01,0.02,-0.005,0.002,4333,7,866.6,735928.9000000001,-5054.357840000001,769800.3955600002]
["2025-09-11T09:33:09.000000000",583.24,563.0,20.06,20.41,1.0,0.0,259,0,0.01,0.02,-0.006,0.002,1647,248,329.4,735928.9000000001,-1921.19256,769800.3955600002]
["2025-09-11T09:33:09.000000000",583.24,564.0,19.06,19.42,1.0,0.0,88,0,0.02,0.03,-0.009,0.003,892,908,267.6,735928.9000000001,-1560.75024,769800.3955600002]
["2025-09-11T09:33:09.000000000",583.24,565.0,18.06,18.41,1.0,0.0,62,0,0.02,0.03,-0.009,0.003,1946,111,583.8,735928.9000000001,-3404.95512,769800.3955600002]
["2025-09-11T09:33:09.000000000",583.24,566.0,17.07,17.42,1.0,0.0,163,0,0.02,0.03,-0.01,0.003,1646,418,493.79999999999995,735928.9000000001,-2880.0391199999995,769800.3955600002]
["2025-09-11T09:33:09.000000000",583.24,567.0,16.07,16.42,1.0,0.0,83,1,0.02,0.03,-0.01,0.004,3888,1204,1555.2,735928.9000000001,-9070.54848,769800.3955600002]
["2025-09-11T09:33:09.000000000",583.24,568.0,15.08,15.42,1.0,0.0,139,1,0.03,0.04,-0.014,0.005,11946,718,5973.0,735928.9000000001,-34836.9252,769800.3955600002]
["2025-09-11T09:33:09.000000000",583.24,569.0,14.08,14.43,1.0,0.0,245,0,0.03,0.04,-0.015,0.006,2250,261,1350.0,735928.9000000001,-7873.74,769800.3955600002]
["2025-09-11T09:33:09.000000000",583.24,570.0,13.09,13.44,1.0,0.0,291,3,0.04,0.05,-0.019,0.007,3846,426,2692.2000000000003,735928.9000000001,-15701.987280000001,769800.3955600002]
["2025-09-11T09:33:09.000000000",583.24,571.0,12.1,12.44,1.0,0.0,262,0,0.05,0.06,-0.023,0.009,2374,329,2136.6,735928.9000000001,-12461.50584,769800.3955600002]
["2025-09-11T09:33:09.000000000",583.24,572.0,11.11,11.46,0.956,0.003,267,0,0.06,0.07,-0.028,0.011,5209,1542,5810.0,735928.9000000001,-32951.89352,769800.3955600002]
["2025-09-11T09:33:09.000000000",583.24,573.0,10.13,10.47,0.952,0.008,424,1,0.08,0.09,-0.037,0.014,3766,296,5611.6,735928.9000000001,-28772.39568,769800.3955600002]
["2025-09-11T09:33:09.000000000",583.24,574.0,9.15,9.49,0.947,0.013,678,1,0.1,0.11,-0.046,0.017,2821,1001,5677.1,735928.9000000001,-22829.76332,769800.3955600002]
["2025-09-11T09:33:09.000000000",583.24,575.0,8.18,8.52,0.936,0.019,1271,107,0.13,0.14,-0.056,0.021,8226,1180,19689.5,735928.9000000001,-86667.71428000001,769800.3955600002]
["2025-09-11T09:33:09.000000000",583.24,576.0,7.23,7.56,0.922,0.026,1078,10,0.17,0.18,-0.076,0.028,3745,521,13288.800000000001,735928.9000000001,-44811.49567999999,769800.3955600002]
["2025-09-11T09:33:09.000000000",583.24,577.0,6.29,6.61,0.901,0.034,1140,53,0.23,0.24,-0.097,0.035,3965,1600,17753.500000000004,735928.9000000001,-58332.748600000006,769800.3955600002]
["2025-09-11T09:33:09.000000000",583.24,578.0,5.48,5.6,0.873,0.044,1452,290,0.3,0.32,-0.127,0.045,14260,10934,70558.8,735928.9000000001,-337003.07087999996,769800.3955600002]
["2025-09-11T09:33:09.000000000",583.24,579.0,4.6,4.71,0.832,0.056,1731,192,0.41,0.43,-0.169,0.056,3473,824,29142.399999999998,735928.9000000001,-56896.22847999999,769800.3955600002]
["2025-09-11T09:33:09.000000000",583.24,580.0,3.75,3.83,0.78,0.069,2812,524,0.56,0.57,-0.22,0.069,6145,3267,61803.30000000001,735928.9000000001,-134131.78548000002,769800.3955600002]
["2025-09-11T09:33:09.000000000",583.24,581.0,2.95,3.01,0.712,0.083,3583,586,0.75,0.77,-0.288,0.083,3597,1873,59594.00000000001,735928.9000000001,-677.724879999987,769800.3955600002]
["2025-09-11T09:33:09.000000000",583.24,582.0,2.25,2.27,0.631,0.097,4917,1442,1.01,1.03,-0.37,0.097,1699,3111,64175.2,735928.9000000001,182056.03304,769800.3955600002]
["2025-09-11T09:33:09.000000000",583.24,583.0,1.58,1.6,0.531,0.108,7121,4058,1.35,1.38,-0.468,0.108,3197,7176,111434.40000000001,735928.9000000001,247172.44608,769800.3955600002]
["2025-09-11T09:33:09.000000000",583.24,584.0,1.04,1.05,0.42,0.11,6214,5961,1.8,1.83,-0.579,0.11,742,2093,76516.0,735928.9000000001,351063.8208,769800.3955600002]
["2025-09-11T09:33:09.000000000",583.24,585.0,0.62,0.63,0.305,0.104,4967,5921,2.37,2.43,-0.694,0.104,400,516,55816.8,735928.9000000001,277020.33632,769800.3955600002]
["2025-09-11T09:33:09.000000000",583.24,586.0,0.34,0.35,0.202,0.087,5373,4018,3.06,3.15,-0.798,0.087,280,50,49181.1,735928.9000000001,258428.39484000002,769800.3955600002]
["2025-09-11T09:33:09.000000000",583.24,587.0,0.17,0.18,0.12,0.063,3897,2844,3.88,4.0,-0.88,0.064,454,108,27456.7,735928.9000000001,126245.2142,769800.3955600002]
["2025-09-11T09:33:09.000000000",583.24,588.0,0.08,0.09,0.069,0.042,4771,1744,4.7,5.04,-0.931,0.042,86,5,20399.4,735928.9000000001,114764.1348,769800.3955600002]
["2025-09-11T09:33:09.000000000",583.24,589.0,0.04,0.05,0.036,0.025,2831,2500,5.66,6.0,-0.964,0.025,319,281,7875.0,735928.9000000001,36627.472,769800.3955600002]
["2025-09-11T09:33:09.000000000",583.24,590.0,0.02,0.03,0.021,0.015,5851,1531,6.64,6.98,-0.979,0.015,25,17,8814.0,735928.9000000001,50969.34360000001,769800.3955600002]
["2025-09-11T09:33:09.000000000",583.24,591.0,0.01,0.02,0.012,0.009,2172,80,7.63,7.98,-0.988,0.009,4,0,1958.3999999999999,735928.9000000001,11380.178879999998,769800.3955600002]
["2025-09-11T09:33:09.000000000",583.24,592.0,0.01,0.02,0.011,0.008,2590,203,8.62,8.97,-0.989,0.008,13,20,2082.3999999999996,735928.9000000001,12024.075840000001,769800.3955600002]
["2025-09-11T09:33:09.000000000",583.24,593.0,0.0,0.01,0.004,0.003,3147,1156,9.62,9.97,-0.996,0.003,0,0,944.1,735928.9000000001,5506.368840000001,769800.3955600002]
["2025-09-11T09:33:09.000000000",583.24,594.0,0.0,0.01,0.004,0.003,2468,27,10.61,10.96,-0.996,0.003,0,0,740.4,735928.9000000001,4318.30896,769800.3955600002]
["2025-09-11T09:33:09.000000000",583.24,595.0,0.0,0.01,0.004,0.003,750,322,11.61,11.96,-0.996,0.003,34,8,235.2,735928.9000000001,1252.79952,769800.3955600002]
["2025-09-11T09:33:09.000000000",583.24,596.0,0.0,0.01,0.004,0.002,624,371,12.61,12.96,-0.996,0.002,0,0,124.8,735928.9000000001,727.88352,769800.3955600002]
["2025-09-11T09:33:09.000000000",583.24,598.0,0.0,0.01,0.003,0.002,378,1,14.61,14.96,-0.997,0.002,0,0,75.6,735928.9000000001,440.92943999999994,769800.3955600002]
["2025-09-11T09:33:09.000000000",583.24,600.0,0.0,0.01,0.003,0.001,2349,303,16.61,16.96,-0.997,0.001,1,0,235.0,735928.9000000001,1369.4475200000004,769800.3955600002]
["2025-09-11T09:33:09.000000000",583.24,602.0,0.0,0.01,0.003,0.001,1317,0,18.61,18.96,-0.997,0.001,0,0,131.7,735928.9000000001,768.12708,769800.3955600002]
["2025-09-11T09:33:09.000000000",583.24,604.0,0.0,0.01,0.002,0.001,31,0,20.61,20.96,-0.998,0.001,0,0,3.1,735928.9000000001,18.080440000000003,769800.3955600002]
["2025-09-11T09:33:09.000000000",583.24,605.0,0.0,0.01,0.002,0.001,43,0,21.61,21.96,-0.998,0.001,0,0,4.300000000000001,735928.9000000001,25.079320000000003,769800.3955600002]
["2025-09-11T09:33:09.000000000",583.24,606.0,0.0,0.01,0.002,0.001,8,0,22.61,22.96,-0.998,0.001,0,0,0.8,735928.9000000001,4.665920000000001,769800.3955600002]
["2025-09-11T09:33:09.000000000",583.24,608.0,0.0,0.01,0.002,0.001,0,0,24.61,24.96,-0.998,0.001,0,0,0.0,735928.9000000001,0.0,769800.3955600002]
["2025-09-11T09:33:09.000000000",583.24,610.0,0.0,0.01,0.002,0.001,132,0,24.86,28.21,-0.998,0.001,0,1,13.200000000000001,735928.9000000001,76.98768000000001,769800.3955600002]
["2025-09-11T09:33:09.000000000",583.24,615.0,0.0,0.01,0.002,0.001,138,0,29.86,33.49,-0.998,0.001,0,0,13.8,735928.9000000001,80.48712,769800.3955600002]
["2025-09-11T09:33:09.000000000",583.24,620.0,0.0,0.01,0.001,0.0,30,0,34.86,38.49,-0.998,0.0,0,0,0.0,735928.9000000001,0.0,769800.3955600002]
["2025-09-11T09:33:09.000000000",583.24,625.0,0.0,0.01,0.001,0.0,206,0,39.86,43.63,-0.999,0.0,0,0,0.0,735928.9000000001,0.0,769800.3955600002]
["2025-09-11T09:33:09.000000000",583.24,630.0,0.0,0.01,0.001,0.0,212,0,44.86,48.5,-0.999,0.0,0,0,0.0,735928.9000000001,0.0,769800.3955600002]
["2025-09-11T09:33:09.000000000",583.24,635.0,0.0,0.01,0.001,0.0,0,0,49.86,53.5,-0.999,0.0,0,0,0.0,735928.9000000001,0.0,769800.3955600002]
["2025-09-11T09:33:09.000000000",583.24,640.0,0.0,0.01,0.001,0.0,45,0,54.86,58.63,-0.999,0.0,0,0,0.0,735928.9000000001,0.0,769800.3955600002]
["2025-09-11T09:33:09.000000000",583.24,645.0,0.0,0.01,0.001,0.0,1,0,59.86,63.63,-0.999,0.0,0,0,0.0,735928.9000000001,0.0,769800.3955600002]
["2025-09-11T09:33:09.000000000",583.24,650.0,0.0,0.01,0.001,0.0,0,0,64.86,68.5,-0.999,0.0,0,0,0.0,735928.9000000001,0.0,769800.3955600002]
["2025-09-11T09:33:09.000000000",583.24,655.0,0.0,0.01,0.001,0.0,0,0,69.86,73.62,-0.999,0.0,0,0,0.0,735928.9000000001,0.0,769800.3955600002]
["2025-09-11T09:33:09.000000000",583.24,660.0,0.0,0.01,0.001,0.0,0,0,74.86,78.62,-0.999,0.0,0,0,0.0,735928.9000000001,0.0,769800.3955600002]
["2025-09-11T09:33:21.000000000",583.38,500.0,81.44,85.26,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,85,0,0.0,738109.2999999999,0.0,807423.0053399999]
["2025-09-11T09:33:21.000000000",583.38,505.0,76.44,80.26,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,534,0,0.0,738109.2999999999,0.0,807423.0053399999]
["2025-09-11T09:33:21.000000000",583.38,510.0,71.44,75.26,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,288,0,0.0,738109.2999999999,0.0,807423.0053399999]
["2025-09-11T09:33:21.000000000",583.38,515.0,66.44,70.26,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,5978,0,0.0,738109.2999999999,0.0,807423.0053399999]
["2025-09-11T09:33:21.000000000",583.38,520.0,61.44,65.26,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1343,0,0.0,738109.2999999999,0.0,807423.0053399999]
["2025-09-11T09:33:21.000000000",583.38,522.0,59.44,63.26,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,362,0,0.0,738109.2999999999,0.0,807423.0053399999]
["2025-09-11T09:33:21.000000000",583.38,524.0,57.44,61.26,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,48,0,0.0,738109.2999999999,0.0,807423.0053399999]
["2025-09-11T09:33:21.000000000",583.38,525.0,56.5,60.26,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,183,0,0.0,738109.2999999999,0.0,807423.0053399999]
["2025-09-11T09:33:21.000000000",583.38,526.0,55.44,59.26,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,28,0,0.0,738109.2999999999,0.0,807423.0053399999]
["2025-09-11T09:33:21.000000000",583.38,528.0,53.44,57.26,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,209,0,0.0,738109.2999999999,0.0,807423.0053399999]
["2025-09-11T09:33:21.000000000",583.38,530.0,51.44,55.26,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,725,20,0.0,738109.2999999999,0.0,807423.0053399999]
["2025-09-11T09:33:21.000000000",583.38,532.0,49.44,53.26,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,564,0,0.0,738109.2999999999,0.0,807423.0053399999]
["2025-09-11T09:33:21.000000000",583.38,534.0,47.5,51.26,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2010,0,0.0,738109.2999999999,0.0,807423.0053399999]
["2025-09-11T09:33:21.000000000",583.38,535.0,46.44,50.26,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,3188,0,0.0,738109.2999999999,0.0,807423.0053399999]
["2025-09-11T09:33:21.000000000",583.38,536.0,45.5,49.2,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1099,0,0.0,738109.2999999999,0.0,807423.0053399999]
["2025-09-11T09:33:21.000000000",583.38,538.0,43.44,47.2,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1605,0,0.0,738109.2999999999,0.0,807423.0053399999]
["2025-09-11T09:33:21.000000000",583.38,540.0,41.45,44.28,1.0,0.0,52,0,0.0,0.01,-0.001,0.0,2572,0,0.0,738109.2999999999,0.0,807423.0053399999]
["2025-09-11T09:33:21.000000000",583.38,541.0,40.44,44.26,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1036,0,0.0,738109.2999999999,0.0,807423.0053399999]
["2025-09-11T09:33:21.000000000",583.38,542.0,39.44,43.26,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,304,1,0.0,738109.2999999999,0.0,807423.0053399999]
["2025-09-11T09:33:21.000000000",583.38,543.0,38.44,42.26,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,380,117,0.0,738109.2999999999,0.0,807423.0053399999]
["2025-09-11T09:33:21.000000000",583.38,544.0,37.44,41.26,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,297,0,0.0,738109.2999999999,0.0,807423.0053399999]
["2025-09-11T09:33:21.000000000",583.38,545.0,36.45,40.26,1.0,0.0,27,0,0.0,0.01,-0.001,0.0,1780,2,0.0,738109.2999999999,0.0,807423.0053399999]
["2025-09-11T09:33:21.000000000",583.38,546.0,35.44,39.2,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,693,0,0.0,738109.2999999999,0.0,807423.0053399999]
["2025-09-11T09:33:21.000000000",583.38,547.0,34.44,38.26,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,893,0,0.0,738109.2999999999,0.0,807423.0053399999]
["2025-09-11T09:33:21.000000000",583.38,548.0,33.44,37.26,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2052,1,0.0,738109.2999999999,0.0,807423.0053399999]
["2025-09-11T09:33:21.000000000",583.38,549.0,32.44,36.26,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,590,121,0.0,738109.2999999999,0.0,807423.0053399999]
["2025-09-11T09:33:21.000000000",583.38,550.0,31.51,35.26,1.0,0.0,81,1,0.0,0.01,-0.002,0.0,1491,6,0.0,738109.2999999999,0.0,807423.0053399999]
["2025-09-11T09:33:21.000000000",583.38,551.0,30.45,34.26,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,875,10,0.0,738109.2999999999,0.0,807423.0053399999]
["2025-09-11T09:33:21.000000000",583.38,552.0,29.45,33.19,1.0,0.0,19,0,0.0,0.01,-0.002,0.0,1198,116,0.0,738109.2999999999,0.0,807423.0053399999]
["2025-09-11T09:33:21.000000000",583.38,553.0,28.45,32.27,1.0,0.0,33,0,0.01,0.02,-0.004,0.001,1311,144,131.1,738109.2999999999,-764.81118,807423.0053399999]
["2025-09-11T09:33:21.000000000",583.38,554.0,27.45,31.2,1.0,0.0,20,0,0.01,0.02,-0.004,0.001,344,75,34.400000000000006,738109.2999999999,-200.68272000000005,807423.0053399999]
["2025-09-11T09:33:21.000000000",583.38,555.0,26.54,30.12,1.0,0.0,223,0,0.01,0.02,-0.004,0.001,2570,22,257.0,738109.2999999999,-1499.2866000000001,807423.0053399999]
["2025-09-11T09:33:21.000000000",583.38,556.0,25.55,29.12,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,1044,0,104.4,738109.2999999999,-609.04872,807423.0053399999]
["2025-09-11T09:33:21.000000000",583.38,557.0,24.55,28.13,1.0,0.0,19,0,0.01,0.02,-0.005,0.001,1269,20,126.9,738109.2999999999,-740.3092200000001,807423.0053399999]
["2025-09-11T09:33:21.000000000",583.38,558.0,24.13,27.13,1.0,0.0,102,0,0.01,0.02,-0.005,0.001,2941,0,294.1,738109.2999999999,-1715.7205800000002,807423.0053399999]
["2025-09-11T09:33:21.000000000",583.38,559.0,24.21,24.55,1.0,0.0,31,0,0.01,0.02,-0.005,0.001,1564,40,156.4,738109.2999999999,-912.40632,807423.0053399999]
["2025-09-11T09:33:21.000000000",583.38,560.0,23.21,23.49,1.0,0.0,55,0,0.01,0.02,-0.005,0.002,4921,24,984.2,738109.2999999999,-5741.62596,807423.0053399999]
["2025-09-11T09:33:21.000000000",583.38,561.0,22.21,22.55,1.0,0.0,43,30,0.01,0.02,-0.005,0.002,2159,1,431.80000000000007,738109.2999999999,-2519.0348400000003,807423.0053399999]
["2025-09-11T09:33:21.000000000",583.38,562.0,21.21,21.55,1.0,0.0,68,0,0.01,0.02,-0.005,0.002,4333,7,866.6,738109.2999999999,-5055.571080000001,807423.0053399999]
["2025-09-11T09:33:21.000000000",583.38,563.0,20.21,20.55,1.0,0.0,259,0,0.01,0.02,-0.006,0.002,1647,248,329.4,738109.2999999999,-1921.6537199999998,807423.0053399999]
["2025-09-11T09:33:21.000000000",583.38,564.0,19.21,19.55,1.0,0.0,88,0,0.02,0.03,-0.009,0.003,892,908,267.6,738109.2999999999,-1561.12488,807423.0053399999]
["2025-09-11T09:33:21.000000000",583.38,565.0,18.21,18.56,1.0,0.0,62,0,0.02,0.03,-0.009,0.003,1946,111,583.8,738109.2999999999,-3405.7724399999997,807423.0053399999]
["2025-09-11T09:33:21.000000000",583.38,566.0,17.22,17.56,1.0,0.0,163,0,0.02,0.03,-0.01,0.003,1646,418,493.79999999999995,738109.2999999999,-2880.73044,807423.0053399999]
["2025-09-11T09:33:21.000000000",583.38,567.0,16.22,16.56,1.0,0.0,83,1,0.02,0.03,-0.01,0.004,3888,1204,1555.2,738109.2999999999,-9072.72576,807423.0053399999]
["2025-09-11T09:33:21.000000000",583.38,568.0,15.23,15.57,1.0,0.0,139,1,0.03,0.04,-0.014,0.005,11946,725,5973.0,738109.2999999999,-34845.2874,807423.0053399999]
["2025-09-11T09:33:21.000000000",583.38,569.0,14.23,14.57,1.0,0.0,245,0,0.03,0.04,-0.015,0.006,2250,663,1350.0,738109.2999999999,-7875.63,807423.0053399999]
["2025-09-11T09:33:21.000000000",583.38,570.0,13.24,13.58,1.0,0.0,291,3,0.04,0.05,-0.019,0.007,3846,426,2692.2000000000003,738109.2999999999,-15705.756360000001,807423.0053399999]
["2025-09-11T09:33:21.000000000",583.38,571.0,12.25,12.59,1.0,0.0,262,0,0.05,0.06,-0.023,0.009,2374,329,2136.6,738109.2999999999,-12464.49708,807423.0053399999]
["2025-09-11T09:33:21.000000000",583.38,572.0,11.26,11.6,0.956,0.003,267,0,0.06,0.07,-0.028,0.011,5209,1554,5810.0,738109.2999999999,-32959.80324,807423.0053399999]
["2025-09-11T09:33:21.000000000",583.38,573.0,10.28,10.61,0.953,0.008,424,1,0.08,0.09,-0.036,0.014,3766,310,5611.6,738109.2999999999,-28779.30216,807423.0053399999]
["2025-09-11T09:33:21.000000000",583.38,574.0,9.3,9.63,0.947,0.012,678,1,0.1,0.11,-0.045,0.017,2821,1005,5609.3,738109.2999999999,-23230.774980000002,807423.0053399999]
["2025-09-11T09:33:21.000000000",583.38,575.0,8.33,8.65,0.939,0.017,1271,110,0.12,0.13,-0.056,0.021,8226,1185,19435.3,738109.2999999999,-88171.46982000001,807423.0053399999]
["2025-09-11T09:33:21.000000000",583.38,576.0,7.36,7.69,0.925,0.025,1078,10,0.16,0.17,-0.073,0.027,3745,524,12806.5,738109.2999999999,-43266.3777,807423.0053399999]
["2025-09-11T09:33:21.000000000",583.38,577.0,6.42,6.74,0.905,0.033,1140,53,0.21,0.22,-0.094,0.035,3965,1608,17639.5,738109.2999999999,-59011.8039,807423.0053399999]
["2025-09-11T09:33:21.000000000",583.38,578.0,5.57,5.68,0.876,0.043,1452,491,0.28,0.3,-0.123,0.044,14260,10947,68987.59999999999,738109.2999999999,-329612.03352,807423.0053399999]
["2025-09-11T09:33:21.000000000",583.38,579.0,4.71,4.78,0.836,0.055,1731,192,0.39,0.4,-0.164,0.055,3473,886,28622.000000000004,738109.2999999999,-55893.63780000001,807423.0053399999]
["2025-09-11T09:33:21.000000000",583.38,580.0,3.85,3.89,0.785,0.068,2812,528,0.53,0.55,-0.216,0.068,6145,3772,60907.600000000006,738109.2999999999,-132219.57672,807423.0053399999]
["2025-09-11T09:33:21.000000000",583.38,581.0,3.02,3.08,0.719,0.083,3583,600,0.72,0.74,-0.281,0.083,3597,1908,59594.00000000001,738109.2999999999,-677.887559999987,807423.0053399999]
["2025-09-11T09:33:21.000000000",583.38,582.0,2.31,2.32,0.637,0.097,4917,1466,0.97,0.99,-0.363,0.097,1699,3419,64175.2,738109.2999999999,182099.73348000002,807423.0053399999]
["2025-09-11T09:33:21.000000000",583.38,583.0,1.64,1.65,0.539,0.109,7121,4097,1.31,1.32,-0.461,0.109,3197,7696,112466.2,738109.2999999999,249520.96008,807423.0053399999]
["2025-09-11T09:33:21.000000000",583.38,584.0,1.07,1.09,0.427,0.112,6214,6266,1.74,1.76,-0.573,0.112,742,2160,77907.2,738109.2999999999,357532.60031999997,807423.0053399999]
["2025-09-11T09:33:21.000000000",583.38,585.0,0.65,0.66,0.31,0.106,4967,6107,2.31,2.35,-0.69,0.106,400,525,56890.19999999999,738109.2999999999,282415.42476,807423.0053399999]
["2025-09-11T09:33:21.000000000",583.38,586.0,0.36,0.37,0.204,0.089,5373,4054,2.98,3.05,-0.796,0.089,280,66,50311.700000000004,738109.2999999999,264432.73626,807423.0053399999]
["2025-09-11T09:33:21.000000000",583.38,587.0,0.18,0.19,0.121,0.065,3897,2912,3.81,3.91,-0.879,0.065,454,118,28281.5,738109.2999999999,130557.52709999999,807423.0053399999]
["2025-09-11T09:33:21.000000000",583.38,588.0,0.08,0.09,0.064,0.041,4771,1829,4.56,4.83,-0.936,0.041,86,21,19913.700000000004,738109.2999999999,112058.5473,807423.0053399999]
["2025-09-11T09:33:21.000000000",583.38,589.0,0.04,0.05,0.036,0.025,2831,2567,5.51,5.85,-0.964,0.025,319,311,7875.0,738109.2999999999,36636.264,807423.0053399999]
["2025-09-11T09:33:21.000000000",583.38,590.0,0.02,0.03,0.021,0.016,5851,1832,6.49,6.83,-0.979,0.016,25,17,9401.6,738109.2999999999,54380.35008,807423.0053399999]
["2025-09-11T09:33:21.000000000",583.38,591.0,0.01,0.02,0.013,0.01,2172,81,7.48,7.82,-0.987,0.01,4,0,2176.0,738109.2999999999,12647.6784,807423.0053399999]
["2025-09-11T09:33:21.000000000",583.38,592.0,0.01,0.02,0.011,0.008,2590,324,8.48,8.82,-0.989,0.008,13,20,2082.3999999999996,738109.2999999999,12026.96208,807423.0053399999]
["2025-09-11T09:33:21.000000000",583.38,593.0,0.0,0.01,0.004,0.004,3147,1157,9.47,9.82,-0.996,0.004,0,0,1258.8000000000002,738109.2999999999,7343.587440000001,807423.0053399999]
["2025-09-11T09:33:21.000000000",583.38,594.0,0.0,0.01,0.004,0.003,2468,27,10.47,10.81,-0.996,0.003,0,0,740.4,738109.2999999999,4319.34552,807423.0053399999]
["2025-09-11T09:33:21.000000000",583.38,595.0,0.0,0.01,0.004,0.003,750,322,11.47,11.81,-0.996,0.003,34,8,235.2,738109.2999999999,1253.10024,807423.0053399999]
["2025-09-11T09:33:21.000000000",583.38,596.0,0.0,0.01,0.004,0.002,624,371,12.47,12.81,-0.996,0.002,0,0,124.8,738109.2999999999,728.05824,807423.0053399999]
["2025-09-11T09:33:21.000000000",583.38,598.0,0.0,0.01,0.003,0.002,378,1,14.47,14.81,-0.997,0.002,0,0,75.6,738109.2999999999,441.03528,807423.0053399999]
["2025-09-11T09:33:21.000000000",583.38,600.0,0.0,0.01,0.003,0.001,2349,303,16.47,16.81,-0.997,0.001,1,0,235.0,738109.2999999999,1369.7762400000001,807423.0053399999]
["2025-09-11T09:33:21.000000000",583.38,602.0,0.0,0.01,0.003,0.001,1317,0,18.47,18.81,-0.997,0.001,0,0,131.7,738109.2999999999,768.3114599999999,807423.0053399999]
["2025-09-11T09:33:21.000000000",583.38,604.0,0.0,0.01,0.002,0.001,31,0,20.47,20.81,-0.998,0.001,0,0,3.1,738109.2999999999,18.084780000000002,807423.0053399999]
["2025-09-11T09:33:21.000000000",583.38,605.0,0.0,0.01,0.002,0.001,43,0,21.47,21.81,-0.998,0.001,0,0,4.300000000000001,738109.2999999999,25.085340000000006,807423.0053399999]
["2025-09-11T09:33:21.000000000",583.38,606.0,0.0,0.01,0.002,0.001,8,0,22.47,22.81,-0.998,0.001,0,0,0.8,738109.2999999999,4.66704,807423.0053399999]
["2025-09-11T09:33:21.000000000",583.38,608.0,0.0,0.01,0.002,0.001,0,0,24.47,24.81,-0.998,0.001,0,0,0.0,738109.2999999999,0.0,807423.0053399999]
["2025-09-11T09:33:21.000000000",583.38,610.0,0.0,0.01,0.002,0.001,132,0,24.86,28.2,-0.998,0.001,0,1,13.200000000000001,738109.2999999999,77.00616000000001,807423.0053399999]
["2025-09-11T09:33:21.000000000",583.38,615.0,0.0,0.01,0.002,0.001,138,0,29.74,33.56,-0.998,0.001,0,0,13.8,738109.2999999999,80.50644,807423.0053399999]
["2025-09-11T09:33:21.000000000",583.38,620.0,0.0,0.01,0.001,0.0,30,0,34.74,38.56,-0.998,0.0,0,0,0.0,738109.2999999999,0.0,807423.0053399999]
["2025-09-11T09:33:21.000000000",583.38,625.0,0.0,0.01,0.001,0.0,206,0,39.74,43.56,-0.999,0.0,0,0,0.0,738109.2999999999,0.0,807423.0053399999]
["2025-09-11T09:33:21.000000000",583.38,630.0,0.0,0.01,0.001,0.0,212,0,44.74,48.5,-0.999,0.0,0,0,0.0,738109.2999999999,0.0,807423.0053399999]
["2025-09-11T09:33:21.000000000",583.38,635.0,0.0,0.01,0.001,0.0,0,0,49.74,53.5,-0.999,0.0,0,0,0.0,738109.2999999999,0.0,807423.0053399999]
["2025-09-11T09:33:21.000000000",583.38,640.0,0.0,0.01,0.001,0.0,45,0,54.81,58.55,-0.999,0.0,0,0,0.0,738109.2999999999,0.0,807423.0053399999]
["2025-09-11T09:33:21.000000000",583.38,645.0,0.0,0.01,0.001,0.0,1,0,59.74,63.55,-0.999,0.0,0,0,0.0,738109.2999999999,0.0,807423.0053399999]
["2025-09-11T09:33:21.000000000",583.38,650.0,0.0,0.01,0.001,0.0,0,0,64.74,68.56,-0.999,0.0,0,0,0.0,738109.2999999999,0.0,807423.0053399999]
["2025-09-11T09:33:21.000000000",583.38,655.0,0.0,0.01,0.001,0.0,0,0,69.74,73.55,-0.999,0.0,0,0,0.0,738109.2999999999,0.0,807423.0053399999]
["2025-09-11T09:33:21.000000000",583.38,660.0,0.0,0.01,0.001,0.0,0,0,74.74,78.56,-0.999,0.0,0,0,0.0,738109.2999999999,0.0,807423.0053399999]
["2025-09-11T09:33:33.000000000",583.5,500.0,81.48,85.26,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,85,0,0.0,736338.2000000002,0.0,845157.7380000004]
["2025-09-11T09:33:33.000000000",583.5,505.0,76.48,80.26,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,534,0,0.0,736338.2000000002,0.0,845157.7380000004]
["2025-09-11T09:33:33.000000000",583.5,510.0,71.48,75.26,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,288,0,0.0,736338.2000000002,0.0,845157.7380000004]
["2025-09-11T09:33:33.000000000",583.5,515.0,66.48,70.26,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,5978,0,0.0,736338.2000000002,0.0,845157.7380000004]
["2025-09-11T09:33:33.000000000",583.5,520.0,61.48,65.26,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1343,0,0.0,736338.2000000002,0.0,845157.7380000004]
["2025-09-11T09:33:33.000000000",583.5,522.0,59.48,63.26,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,362,0,0.0,736338.2000000002,0.0,845157.7380000004]
["2025-09-11T09:33:33.000000000",583.5,524.0,57.48,61.26,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,48,0,0.0,736338.2000000002,0.0,845157.7380000004]
["2025-09-11T09:33:33.000000000",583.5,525.0,56.5,60.26,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,183,0,0.0,736338.2000000002,0.0,845157.7380000004]
["2025-09-11T09:33:33.000000000",583.5,526.0,55.48,59.26,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,28,0,0.0,736338.2000000002,0.0,845157.7380000004]
["2025-09-11T09:33:33.000000000",583.5,528.0,53.48,57.26,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,209,0,0.0,736338.2000000002,0.0,845157.7380000004]
["2025-09-11T09:33:33.000000000",583.5,530.0,51.48,55.26,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,725,20,0.0,736338.2000000002,0.0,845157.7380000004]
["2025-09-11T09:33:33.000000000",583.5,532.0,49.48,53.26,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,564,0,0.0,736338.2000000002,0.0,845157.7380000004]
["2025-09-11T09:33:33.000000000",583.5,534.0,47.5,51.26,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2010,0,0.0,736338.2000000002,0.0,845157.7380000004]
["2025-09-11T09:33:33.000000000",583.5,535.0,46.49,50.26,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,3188,0,0.0,736338.2000000002,0.0,845157.7380000004]
["2025-09-11T09:33:33.000000000",583.5,536.0,45.5,49.26,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1099,0,0.0,736338.2000000002,0.0,845157.7380000004]
["2025-09-11T09:33:33.000000000",583.5,538.0,43.48,47.26,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1605,0,0.0,736338.2000000002,0.0,845157.7380000004]
["2025-09-11T09:33:33.000000000",583.5,540.0,41.48,44.28,1.0,0.0,52,0,0.0,0.01,-0.001,0.0,2572,0,0.0,736338.2000000002,0.0,845157.7380000004]
["2025-09-11T09:33:33.000000000",583.5,541.0,40.48,44.26,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1036,0,0.0,736338.2000000002,0.0,845157.7380000004]
["2025-09-11T09:33:33.000000000",583.5,542.0,39.48,43.26,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,304,1,0.0,736338.2000000002,0.0,845157.7380000004]
["2025-09-11T09:33:33.000000000",583.5,543.0,38.48,42.26,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,380,117,0.0,736338.2000000002,0.0,845157.7380000004]
["2025-09-11T09:33:33.000000000",583.5,544.0,37.48,41.26,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,297,0,0.0,736338.2000000002,0.0,845157.7380000004]
["2025-09-11T09:33:33.000000000",583.5,545.0,36.48,40.26,1.0,0.0,27,0,0.0,0.01,-0.001,0.0,1780,2,0.0,736338.2000000002,0.0,845157.7380000004]
["2025-09-11T09:33:33.000000000",583.5,546.0,35.48,39.26,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,693,0,0.0,736338.2000000002,0.0,845157.7380000004]
["2025-09-11T09:33:33.000000000",583.5,547.0,34.48,38.26,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,893,0,0.0,736338.2000000002,0.0,845157.7380000004]
["2025-09-11T09:33:33.000000000",583.5,548.0,33.48,37.26,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2052,1,0.0,736338.2000000002,0.0,845157.7380000004]
["2025-09-11T09:33:33.000000000",583.5,549.0,32.48,36.26,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,590,121,0.0,736338.2000000002,0.0,845157.7380000004]
["2025-09-11T09:33:33.000000000",583.5,550.0,31.51,35.26,1.0,0.0,81,1,0.0,0.01,-0.001,0.0,1491,6,0.0,736338.2000000002,0.0,845157.7380000004]
["2025-09-11T09:33:33.000000000",583.5,551.0,30.48,34.26,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,875,10,0.0,736338.2000000002,0.0,845157.7380000004]
["2025-09-11T09:33:33.000000000",583.5,552.0,29.48,33.26,1.0,0.0,19,0,0.0,0.01,-0.002,0.0,1198,116,0.0,736338.2000000002,0.0,845157.7380000004]
["2025-09-11T09:33:33.000000000",583.5,553.0,28.48,32.27,1.0,0.0,33,0,0.01,0.02,-0.004,0.001,1311,144,131.1,736338.2000000002,-764.9685,845157.7380000004]
["2025-09-11T09:33:33.000000000",583.5,554.0,27.48,31.27,1.0,0.0,20,0,0.01,0.02,-0.004,0.001,344,75,34.400000000000006,736338.2000000002,-200.72400000000005,845157.7380000004]
["2025-09-11T09:33:33.000000000",583.5,555.0,26.54,30.12,1.0,0.0,223,0,0.01,0.02,-0.004,0.001,2570,26,257.0,736338.2000000002,-1499.595,845157.7380000004]
["2025-09-11T09:33:33.000000000",583.5,556.0,25.55,29.12,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,1044,0,104.4,736338.2000000002,-609.174,845157.7380000004]
["2025-09-11T09:33:33.000000000",583.5,557.0,24.55,28.13,1.0,0.0,19,0,0.01,0.02,-0.005,0.001,1269,20,126.9,736338.2000000002,-740.4615000000001,845157.7380000004]
["2025-09-11T09:33:33.000000000",583.5,558.0,24.13,27.13,1.0,0.0,102,0,0.01,0.02,-0.005,0.001,2941,0,294.1,736338.2000000002,-1716.0735000000002,845157.7380000004]
["2025-09-11T09:33:33.000000000",583.5,559.0,24.32,24.65,1.0,0.0,31,0,0.01,0.02,-0.005,0.001,1564,40,156.4,736338.2000000002,-912.594,845157.7380000004]
["2025-09-11T09:33:33.000000000",583.5,560.0,23.32,23.58,1.0,0.0,55,0,0.01,0.02,-0.005,0.002,4921,24,984.2,736338.2000000002,-5742.807000000001,845157.7380000004]
["2025-09-11T09:33:33.000000000",583.5,561.0,22.32,22.64,1.0,0.0,43,30,0.01,0.02,-0.005,0.002,2159,1,431.80000000000007,736338.2000000002,-2519.5530000000003,845157.7380000004]
["2025-09-11T09:33:33.000000000",583.5,562.0,21.32,21.64,1.0,0.0,68,0,0.01,0.02,-0.005,0.002,4333,7,866.6,736338.2000000002,-5056.611000000001,845157.7380000004]
["2025-09-11T09:33:33.000000000",583.5,563.0,20.32,20.64,1.0,0.0,259,0,0.01,0.02,-0.006,0.002,1647,268,329.4,736338.2000000002,-1922.049,845157.7380000004]
["2025-09-11T09:33:33.000000000",583.5,564.0,19.32,19.65,1.0,0.0,88,0,0.02,0.03,-0.009,0.003,892,1008,267.6,736338.2000000002,-1561.4460000000001,845157.7380000004]
["2025-09-11T09:33:33.000000000",583.5,565.0,18.32,18.63,1.0,0.0,62,0,0.02,0.03,-0.009,0.003,1946,111,583.8,736338.2000000002,-3406.473,845157.7380000004]
["2025-09-11T09:33:33.000000000",583.5,566.0,17.33,17.65,1.0,0.0,163,0,0.02,0.03,-0.01,0.003,1646,418,493.79999999999995,736338.2000000002,-2881.323,845157.7380000004]
["2025-09-11T09:33:33.000000000",583.5,567.0,16.33,16.66,1.0,0.0,83,1,0.02,0.03,-0.01,0.004,3888,1204,1555.2,736338.2000000002,-9074.592,845157.7380000004]
["2025-09-11T09:33:33.000000000",583.5,568.0,15.33,15.66,1.0,0.0,139,1,0.03,0.04,-0.014,0.005,11946,728,5973.0,736338.2000000002,-34852.455,845157.7380000004]
["2025-09-11T09:33:33.000000000",583.5,569.0,14.34,14.66,1.0,0.0,245,0,0.03,0.04,-0.015,0.006,2250,679,1350.0,736338.2000000002,-7877.25,845157.7380000004]
["2025-09-11T09:33:33.000000000",583.5,570.0,13.35,13.67,1.0,0.0,291,3,0.04,0.05,-0.019,0.007,3846,432,2692.2000000000003,736338.2000000002,-15708.987000000003,845157.7380000004]
["2025-09-11T09:33:33.000000000",583.5,571.0,12.36,12.68,1.0,0.0,262,0,0.05,0.06,-0.023,0.009,2374,329,2136.6,736338.2000000002,-12467.061,845157.7380000004]
["2025-09-11T09:33:33.000000000",583.5,572.0,11.37,11.69,0.956,0.003,267,0,0.06,0.07,-0.028,0.011,5209,1554,5810.0,736338.2000000002,-32966.583000000006,845157.7380000004]
["2025-09-11T09:33:33.000000000",583.5,573.0,10.39,10.69,0.952,0.008,424,1,0.08,0.09,-0.036,0.014,3766,310,5611.6,736338.2000000002,-28785.221999999998,845157.7380000004]
["2025-09-11T09:33:33.000000000",583.5,574.0,9.4,9.71,0.947,0.012,678,1,0.09,0.1,-0.045,0.017,2821,1069,5609.3,736338.2000000002,-23235.5535,845157.7380000004]
["2025-09-11T09:33:33.000000000",583.5,575.0,8.43,8.73,0.939,0.017,1271,111,0.12,0.13,-0.055,0.021,8226,1188,19435.3,736338.2000000002,-88189.60650000001,845157.7380000004]
["2025-09-11T09:33:33.000000000",583.5,576.0,7.47,7.76,0.927,0.023,1078,10,0.15,0.16,-0.069,0.026,3745,545,12216.399999999998,736338.2000000002,-42348.096,845157.7380000004]
["2025-09-11T09:33:33.000000000",583.5,577.0,6.53,6.82,0.905,0.032,1140,53,0.21,0.22,-0.093,0.034,3965,1627,17129.000000000004,736338.2000000002,-57375.555,845157.7380000004]
["2025-09-11T09:33:33.000000000",583.5,578.0,5.72,5.8,0.877,0.042,1452,491,0.27,0.28,-0.122,0.043,14260,10987,67416.4,736338.2000000002,-322206.3659999999,845157.7380000004]
["2025-09-11T09:33:33.000000000",583.5,579.0,4.81,4.88,0.841,0.054,1731,403,0.37,0.38,-0.159,0.054,3473,913,28101.600000000002,736338.2000000002,-54888.678,845157.7380000004]
["2025-09-11T09:33:33.000000000",583.5,580.0,3.96,4.01,0.79,0.067,2812,551,0.5,0.51,-0.21,0.067,6145,3909,60011.9,736338.2000000002,-130301.96850000002,845157.7380000004]
["2025-09-11T09:33:33.000000000",583.5,581.0,3.14,3.2,0.726,0.081,3583,610,0.68,0.69,-0.274,0.081,3597,1949,58158.00000000001,736338.2000000002,-661.6890000000085,845157.7380000004]
["2025-09-11T09:33:33.000000000",583.5,582.0,2.41,2.42,0.646,0.096,4917,1477,0.92,0.93,-0.355,0.095,1699,3585,63343.700000000004,736338.2000000002,181250.8545,845157.7380000004]
["2025-09-11T09:33:33.000000000",583.5,583.0,1.72,1.73,0.549,0.108,7121,4339,1.23,1.25,-0.451,0.108,3197,7832,111434.40000000001,736338.2000000002,247282.63199999998,845157.7380000004]
["2025-09-11T09:33:33.000000000",583.5,584.0,1.13,1.16,0.437,0.113,6214,6888,1.65,1.67,-0.563,0.114,742,2198,78677.0,736338.2000000002,360366.09900000005,845157.7380000004]
["2025-09-11T09:33:33.000000000",583.5,585.0,0.69,0.7,0.32,0.108,4967,6251,2.19,2.23,-0.68,0.108,400,630,57963.600000000006,736338.2000000002,287803.20600000006,845157.7380000004]
["2025-09-11T09:33:33.000000000",583.5,586.0,0.38,0.39,0.21,0.091,5373,4193,2.87,2.94,-0.79,0.091,280,67,51442.3,736338.2000000002,270430.6605,845157.7380000004]
["2025-09-11T09:33:33.000000000",583.5,587.0,0.19,0.2,0.125,0.067,3897,2963,3.68,3.76,-0.875,0.067,454,118,29151.7,736338.2000000002,134602.3635,845157.7380000004]
["2025-09-11T09:33:33.000000000",583.5,588.0,0.09,0.1,0.07,0.044,4771,1943,4.49,4.79,-0.93,0.044,86,21,21370.799999999996,736338.2000000002,120282.69,845157.7380000004]
["2025-09-11T09:33:33.000000000",583.5,589.0,0.04,0.05,0.037,0.026,2831,2838,5.44,5.75,-0.963,0.026,319,311,8189.999999999999,736338.2000000002,38109.551999999996,845157.7380000004]
["2025-09-11T09:33:33.000000000",583.5,590.0,0.02,0.03,0.021,0.016,5851,2082,6.42,6.73,-0.979,0.016,25,17,9401.6,736338.2000000002,54391.535999999986,845157.7380000004]
["2025-09-11T09:33:33.000000000",583.5,591.0,0.01,0.02,0.013,0.01,2172,81,7.41,7.72,-0.987,0.01,4,0,2176.0,736338.2000000002,12650.28,845157.7380000004]
["2025-09-11T09:33:33.000000000",583.5,592.0,0.01,0.02,0.011,0.008,2590,324,8.4,8.71,-0.989,0.008,13,20,2082.3999999999996,736338.2000000002,12029.436,845157.7380000004]
["2025-09-11T09:33:33.000000000",583.5,593.0,0.0,0.01,0.004,0.004,3147,1160,9.38,9.71,-0.996,0.004,0,0,1258.8000000000002,736338.2000000002,7345.098000000002,845157.7380000004]
["2025-09-11T09:33:33.000000000",583.5,594.0,0.0,0.01,0.004,0.003,2468,27,10.38,10.71,-0.996,0.003,0,0,740.4,736338.2000000002,4320.2339999999995,845157.7380000004]
["2025-09-11T09:33:33.000000000",583.5,595.0,0.0,0.01,0.004,0.003,750,322,11.38,11.7,-0.996,0.003,34,8,235.2,736338.2000000002,1253.358,845157.7380000004]
["2025-09-11T09:33:33.000000000",583.5,596.0,0.0,0.01,0.004,0.002,624,371,12.38,12.7,-0.996,0.002,0,0,124.8,736338.2000000002,728.2080000000001,845157.7380000004]
["2025-09-11T09:33:33.000000000",583.5,598.0,0.0,0.01,0.003,0.002,378,1,14.37,14.7,-0.997,0.002,0,0,75.6,736338.2000000002,441.126,845157.7380000004]
["2025-09-11T09:33:45.000000000",583.48,568.0,15.36,15.71,1.0,0.0,139,1,0.03,0.04,-0.014,0.005,11946,790,5973.0,736338.2000000002,-34851.2604,845128.7694400003]
["2025-09-11T09:33:57.000000000",583.52,538.0,43.57,47.26,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1605,0,0.0,734098.8000000002,0.0,845766.72544]
["2025-09-11T09:33:57.000000000",583.52,625.0,0.0,0.01,0.001,0.0,206,0,39.74,43.43,-0.999,0.0,0,0,0.0,734098.8000000002,0.0,845766.72544]
["2025-09-11T09:34:09.000000000",583.47,578.0,5.7,5.8,0.887,0.039,1452,508,0.27,0.28,-0.112,0.041,14260,11063,64128.8,728767.9,-308090.83103999996,928875.4879500001]
["2025-09-11T09:34:34.000000000",583.325,547.0,34.56,38.25,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,893,0,0.0,736481.4000000001,0.0,788093.0747000001]
["2025-09-11T09:34:46.000000000",583.33,500.0,81.42,85.28,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,85,0,0.0,736481.4000000001,0.0,788099.8298799999]
["2025-09-11T09:34:46.000000000",583.33,586.0,0.35,0.36,0.199,0.087,5373,5143,2.99,3.07,-0.801,0.087,280,155,49181.1,736481.4000000001,258468.27303,788099.8298799999]
["2025-09-11T09:34:58.000000000",583.41,563.0,20.25,20.61,1.0,0.0,259,0,0.01,0.02,-0.006,0.002,1647,398,329.4,736955.0000000002,-1921.75254,796251.9698400003]
["2025-09-11T09:35:10.000000000",583.45,530.0,51.55,55.35,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,725,20,0.0,739534.4000000001,0.0,849799.5926000004]
["2025-09-11T09:35:23.000000000",583.44,594.0,0.0,0.01,0.004,0.003,2468,127,10.41,10.73,-0.996,0.003,0,0,740.4,739318.9,4319.789760000001,840167.0191200001]
["2025-09-11T09:35:35.000000000",583.38,571.0,12.28,12.63,1.0,0.0,262,0,0.05,0.06,-0.023,0.009,2374,519,2136.6,740293.4000000003,-12464.49708,852748.7144400002]
["2025-09-11T09:35:48.000000000",583.24,542.0,39.55,43.19,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,304,1,0.0,747869.9000000001,0.0,798996.2234800003]
["2025-09-11T09:35:48.000000000",583.24,640.0,0.0,0.01,0.001,0.0,45,0,54.82,58.45,-0.999,0.0,0,0,0.0,747869.9000000001,0.0,798996.2234800003]
["2025-09-11T09:36:01.000000000",583.245,587.0,0.16,0.17,0.111,0.061,3897,4052,3.85,3.94,-0.889,0.061,454,141,26541.1,743941.8,122494.864635,776092.6262700001]
["2025-09-11T09:36:26.000000000",582.97,549.0,32.49,35.89,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,590,121,0.0,743050.0,0.0,734513.0515000002]
["2025-09-11T09:36:39.000000000",582.76,505.0,76.37,79.7,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,534,0,0.0,748314.7000000002,0.0,646057.6429199998]
["2025-09-11T09:36:39.000000000",582.76,587.0,0.12,0.13,0.094,0.054,3897,4196,4.29,4.4,-0.906,0.054,454,180,23495.399999999998,748314.7000000002,108347.90472,646057.6429199998]
["2025-09-11T09:36:51.000000000",582.4,563.0,19.24,19.62,1.0,0.0,259,0,0.01,0.02,-0.006,0.002,1647,423,329.4,753740.9,-1918.4255999999998,447609.9263999999]
["2025-09-11T09:37:14.000000000",582.72,524.0,57.14,60.52,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,48,0,0.0,749463.6,0.0,483607.48608000006]
["2025-09-11T09:37:14.000000000",582.72,592.0,0.01,0.02,0.011,0.007,2590,546,9.18,9.35,-0.989,0.007,13,20,1822.1,749463.6,10511.68608,483607.48608000006]
["2025-09-11T09:37:26.000000000",582.87,568.0,14.83,14.99,1.0,0.0,139,7,0.03,0.04,-0.015,0.005,11946,1455,5973.0,749311.9000000003,-34814.8251,567092.2919699999]
["2025-09-11T09:37:38.000000000",582.78,536.0,45.2,48.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1099,0,0.0,748151.6000000001,0.0,616892.4445199998]
["2025-09-11T09:37:38.000000000",582.78,620.0,0.0,0.01,0.001,0.0,30,0,35.72,38.87,-0.998,0.0,0,0,0.0,748151.6000000001,0.0,616892.4445199998]
["2025-09-11T09:38:03.000000000",582.62,573.0,9.63,9.77,0.954,0.008,424,1,0.08,0.09,-0.035,0.014,3766,649,5611.6,750433.5,-28741.809839999998,580950.7936999999]
["2025-09-11T09:38:15.000000000",582.41,543.0,38.21,41.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,380,117,0.0,754197.1000000001,0.0,469100.38727000024]
["2025-09-11T09:38:15.000000000",582.41,610.0,0.0,0.01,0.002,0.001,132,0,26.66,28.15,-0.998,0.001,0,1,13.200000000000001,754197.1000000001,76.87812,469100.38727000024]
["2025-09-11T09:38:29.000000000",582.44,588.0,0.05,0.06,0.042,0.028,4771,2694,5.57,5.69,-0.958,0.028,86,51,13599.599999999999,752751.7000000001,76404.47920000002,396778.5133999997]
["2025-09-11T09:38:41.000000000",582.55,558.0,23.35,26.08,1.0,0.0,102,0,0.01,0.02,-0.005,0.001,2941,0,294.1,752791.7000000001,-1713.27955,395456.49434999994]
["2025-09-11T09:39:06.000000000",582.57,505.0,76.2,79.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,534,0,0.0,750412.0000000001,0.0,421912.3408199999]
["2025-09-11T09:39:06.000000000",582.57,587.0,0.11,0.12,0.08,0.046,3897,6187,4.49,4.69,-0.92,0.047,454,212,20060.0,750412.0000000001,92001.78468000003,421912.3408199999]
["2025-09-11T09:39:18.000000000",582.34,563.0,19.15,19.51,1.0,0.0,259,0,0.01,0.02,-0.006,0.002,1647,540,329.4,750412.0000000001,-1918.2279600000002,421745.76884000027]
["2025-09-11T09:39:30.000000000",582.17,538.0,43.32,46.12,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1605,0,0.0,753191.8000000002,0.0,329231.10708]
["2025-09-11T09:39:30.000000000",582.17,605.0,0.0,0.01,0.002,0.001,43,0,22.64,23.02,-0.998,0.001,0,0,4.300000000000001,753191.8000000002,25.03331,329231.10708]
["2025-09-11T09:39:54.000000000",582.149,568.0,14.12,14.25,1.0,0.0,139,7,0.03,0.04,-0.015,0.006,11946,1499,7167.6,757699.1000000002,-41726.111724,277676.34076500003]
["2025-09-11T09:40:06.000000000",582.25,544.0,37.34,39.98,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,297,0,0.0,762117.2000000001,0.0,295658.3985]
["2025-09-11T09:40:06.000000000",582.25,620.0,0.0,0.01,0.001,0.0,30,0,36.05,39.66,-0.999,0.0,0,0,0.0,762117.2000000001,0.0,295658.3985]
["2025-09-11T09:40:19.000000000",582.2,582.0,1.58,1.59,0.527,0.108,4917,4659,1.37,1.39,-0.473,0.108,1699,15916,71452.79999999999,762117.2000000001,202340.11680000005,295633.0092000001]
["2025-09-11T09:40:43.000000000",582.29,543.0,38.43,40.98,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,380,117,0.0,759144.4,0.0,303948.39252000017]
["2025-09-11T09:40:43.000000000",582.29,645.0,0.0,0.01,0.001,0.0,1,0,60.84,64.57,-0.999,0.0,0,0,0.0,759144.4,0.0,303948.39252000017]
["2025-09-11T09:40:56.000000000",582.34,587.0,0.09,0.1,0.069,0.043,3897,6582,4.68,4.83,-0.931,0.043,454,274,18709.3,758307.3000000002,86214.85466000003,369074.86286000017]
["2025-09-11T09:41:09.000000000",582.37,557.0,24.67,26.56,1.0,0.0,19,0,0.01,0.02,-0.005,0.001,1269,22,126.9,758415.2000000001,-739.02753,367915.7417199999]
["2025-09-11T09:41:21.000000000",582.01,528.0,53.51,54.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,209,0,0.0,763598.0,0.0,197772.81809999995]
["2025-09-11T09:41:33.000000000",582.165,586.0,0.17,0.18,0.107,0.057,5373,9692,3.97,4.05,-0.893,0.057,280,453,32222.1,763598.0,169003.08166500003,197825.48865000004]
["2025-09-11T09:41:46.000000000",581.96,561.0,20.92,21.06,1.0,0.0,43,31,0.01,0.02,-0.006,0.002,2159,2,431.80000000000007,759814.4,-2512.903280000001,298640.92143999995]
["2025-09-11T09:41:58.000000000",581.98,534.0,47.6,49.87,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2010,0,0.0,761650.4000000001,0.0,192640.03584000023]
["2025-09-11T09:41:58.000000000",581.98,600.0,0.0,0.01,0.003,0.001,2349,353,17.82,18.2,-0.997,0.001,1,0,235.0,761650.4000000001,1366.4890400000004,192640.03584000023]
["2025-09-11T09:42:10.000000000",581.73,573.0,8.77,8.89,0.95,0.011,424,23,0.09,0.1,-0.041,0.017,3766,1237,6868.6,763748.4,-34530.329340000004,143301.04128000015]
["2025-09-11T09:42:35.000000000",581.74,536.0,45.42,47.61,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1099,0,0.0,768002.6000000002,0.0,53586.39836000027]
["2025-09-11T09:42:35.000000000",581.74,604.0,0.0,0.01,0.002,0.001,31,0,22.09,22.45,-0.998,0.001,0,0,3.1,768002.6000000002,18.03394,53586.39836000027]
["2025-09-11T09:42:48.000000000",581.73,575.0,6.84,7.09,0.921,0.028,1271,146,0.16,0.17,-0.077,0.03,8226,2617,28236.8,768002.6000000002,-122856.72216,53585.47722000009]
["2025-09-11T09:43:00.000000000",581.71,594.0,0.0,0.01,0.004,0.002,2468,164,12.11,12.47,-0.996,0.002,0,0,493.6,767940.7000000001,2871.3205600000006,44503.72355000003]
["2025-09-11T09:43:00.000000000",581.71,655.0,0.0,0.01,0.001,0.0,0,0,71.35,74.69,-0.999,0.0,0,0,0.0,767940.7000000001,0.0,44503.72355000003]
["2025-09-11T09:43:25.000000000",581.84,578.0,4.2,4.28,0.828,0.061,1452,670,0.4,0.42,-0.173,0.061,14260,15799,95843.2,929535.4,-454584.6099200001,1096627.5947200002]
["2025-09-11T09:43:37.000000000",582.05,548.0,33.51,35.67,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2052,11,0.0,768308.1,0.0,223258.66465000028]
["2025-09-11T09:43:49.000000000",582.14,500.0,80.32,83.66,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,85,0,0.0,768308.1,0.0,223293.18622000015]
["2025-09-11T09:43:49.000000000",582.14,586.0,0.17,0.18,0.108,0.058,5373,10079,3.99,4.08,-0.892,0.058,280,472,32787.4,768308.1,171960.66316,223293.18622000015]
["2025-09-11T09:44:02.000000000",581.86,561.0,20.83,20.95,1.0,0.0,43,31,0.01,0.02,-0.006,0.002,2159,2,431.80000000000007,768745.9,-2512.4714800000006,253103.86326]
["2025-09-11T09:44:27.000000000",581.8,510.0,70.26,73.65,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,288,0,0.0,770797.5,0.0,116202.33219999987]
["2025-09-11T09:44:27.000000000",581.8,588.0,0.03,0.04,0.028,0.02,4771,3439,6.18,6.3,-0.972,0.02,86,87,9714.0,770797.5,54514.66,116202.33219999987]
["2025-09-11T09:44:40.000000000",581.77,563.0,18.61,18.96,1.0,0.0,259,0,0.01,0.02,-0.006,0.002,1647,631,329.4,772880.5,-1916.3503799999999,80831.70557000033]
["2025-09-11T09:44:52.000000000",581.88,536.0,45.51,47.63,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1099,0,0.0,771683.8,0.0,119059.63056000002]
["2025-09-11T09:45:05.000000000",581.85,590.0,0.01,0.02,0.012,0.009,5851,5166,8.11,8.23,-0.988,0.009,25,60,5288.4,771683.8,30508.7229,119053.49220000018]
["2025-09-11T09:45:18.000000000",581.95,565.0,16.93,17.06,1.0,0.0,62,1,0.02,0.03,-0.01,0.004,1946,323,778.4,774827.7999999999,-4529.8988,111567.96229999974]
["2025-09-11T09:45:30.000000000",582.05,532.0,49.53,51.62,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,564,0,0.0,770703.5,0.0,159067.86245000004]
["2025-09-11T09:45:30.000000000",582.05,608.0,0.0,0.01,0.002,0.001,0,0,24.77,27.58,-0.998,0.001,0,0,0.0,770703.5,0.0,159067.86245000004]
["2025-09-11T09:45:42.000000000",581.791,578.0,4.19,4.25,0.827,0.061,1452,711,0.41,0.42,-0.172,0.061,14260,16586,95843.2,771289.8,-454546.32680800004,164244.25362800015]
["2025-09-11T09:46:07.000000000",582.0,535.0,46.42,48.55,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,3188,6,0.0,776463.5999999999,0.0,211263.67199999996]
["2025-09-11T09:46:07.000000000",582.0,615.0,0.0,0.01,0.002,0.0,138,0,31.53,34.64,-0.998,0.0,0,0,0.0,776463.5999999999,0.0,211263.67199999996]
["2025-09-11T09:46:18.000000000",581.99,580.0,2.72,2.76,0.7,0.09,2812,1601,0.73,0.75,-0.3,0.09,6145,19487,80612.99999999999,776463.5999999999,-174579.54029999996,211260.0420400002]
["2025-09-11T09:46:31.000000000",582.11,550.0,31.77,32.2,1.0,0.0,81,1,0.0,0.01,-0.002,0.0,1491,18,0.0,774281.4999999999,0.0,239445.70951000016]
["2025-09-11T09:46:43.000000000",582.17,510.0,70.33,73.56,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,288,0,0.0,775877.5999999999,0.0,238706.0007600001]
["2025-09-11T09:46:55.000000000",582.42,579.0,3.84,3.88,0.797,0.071,1731,697,0.43,0.44,-0.203,0.071,3473,8241,36948.399999999994,773049.1000000001,-72034.87043999998,354482.36154]
["2025-09-11T09:47:07.000000000",582.55,555.0,27.49,27.9,1.0,0.0,223,1,0.01,0.02,-0.004,0.001,2570,26,257.0,768169.9,-1497.1535,503853.9030499999]
["2025-09-11T09:47:19.000000000",582.65,525.0,57.04,58.19,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,183,0,0.0,768169.9,0.0,503940.3941500002]
["2025-09-11T09:47:19.000000000",582.65,593.0,0.0,0.01,0.004,0.003,3147,2230,10.19,10.55,-0.996,0.003,0,0,944.1,768169.9,5500.79865,503940.3941500002]
["2025-09-11T09:47:32.000000000",582.575,582.0,1.7,1.72,0.563,0.113,4917,13425,1.12,1.14,-0.437,0.113,1699,28036,74760.79999999999,769994.4000000001,211844.07755000005,493735.80794999993]
["2025-09-11T09:47:57.000000000",582.53,525.0,57.49,57.73,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,183,0,0.0,768984.1000000001,0.0,458451.69253]
["2025-09-11T09:47:57.000000000",582.53,602.0,0.0,0.01,0.002,0.001,1317,0,19.26,19.62,-0.998,0.001,0,0,131.7,768984.1000000001,767.1920099999999,458451.69253]
["2025-09-11T09:48:11.000000000",582.76,575.0,7.8,7.95,0.938,0.018,1271,156,0.11,0.12,-0.055,0.023,8226,3676,21207.6,763467.7999999998,-96924.64320000002,596545.7705599999]
["2025-09-11T09:48:23.000000000",582.87,545.0,36.58,38.32,1.0,0.0,27,0,0.0,0.01,-0.001,0.0,1780,3,0.0,757882.6000000001,0.0,666333.4867799998]
["2025-09-11T09:48:23.000000000",582.87,655.0,0.0,0.01,0.001,0.0,0,0,71.58,74.18,-0.999,0.0,0,0,0.0,757882.6000000001,0.0,666333.4867799998]
["2025-09-11T09:48:49.000000000",582.8,580.0,3.35,3.4,0.763,0.079,2812,1815,0.55,0.56,-0.239,0.079,6145,23440,70760.29999999999,760284.7999999999,-153455.3196,599655.7416000003]
["2025-09-11T09:49:02.000000000",582.88,550.0,32.82,32.98,1.0,0.0,81,1,0.0,0.01,-0.002,0.0,1491,18,0.0,756052.0,0.0,617654.6208000003]
["2025-09-11T09:49:15.000000000",582.9,510.0,70.97,73.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,288,0,0.0,757708.0,0.0,638850.2393999997]
["2025-09-11T09:49:15.000000000",582.9,588.0,0.03,0.04,0.032,0.026,4771,4090,5.08,5.19,-0.968,0.026,86,95,12628.199999999999,757708.0,71003.04899999998,638850.2393999997]
["2025-09-11T09:49:39.000000000",582.8,555.0,27.72,27.9,1.0,0.0,223,1,0.01,0.02,-0.004,0.001,2570,26,257.0,760463.8,-1497.7959999999998,584293.1336000002]
["2025-09-11T09:49:51.000000000",582.585,525.0,57.52,57.69,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,183,0,0.0,760463.8,0.0,584077.5827700002]
["2025-09-11T09:49:51.000000000",582.585,593.0,0.0,0.01,0.004,0.003,3147,2250,10.22,10.57,-0.996,0.003,0,0,944.1,760463.8,5500.184985000001,584077.5827700002]
["2025-09-11T09:50:04.000000000",582.62,569.0,13.51,13.84,1.0,0.0,245,0,0.03,0.04,-0.016,0.006,2250,1209,1350.0,763836.6000000001,-7865.37,485415.6792]
["2025-09-11T09:50:17.000000000",582.52,545.0,35.68,39.44,1.0,0.0,27,0,0.0,0.01,-0.001,0.0,1780,8,0.0,764737.0000000001,0.0,512510.41631999996]
["2025-09-11T09:50:30.000000000",582.59,600.0,0.0,0.01,0.003,0.001,2349,354,17.24,17.6,-0.997,0.001,1,1,235.0,764608.5000000001,1367.9213200000004,492645.67767]
["2025-09-11T09:50:43.000000000",582.43,574.0,8.37,8.73,0.947,0.013,678,75,0.1,0.11,-0.045,0.019,2821,3351,6241.299999999999,766010.6000000001,-26084.12755,478228.6135600001]
["2025-09-11T09:50:55.000000000",582.56,544.0,36.58,40.39,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,297,0,0.0,769011.9,0.0,438241.82863999985]
["2025-09-11T09:50:55.000000000",582.56,650.0,0.0,0.01,0.001,0.0,0,0,65.61,69.32,-0.999,0.0,0,0,0.0,769011.9,0.0,438241.82863999985]
["2025-09-11T09:51:07.000000000",582.63,588.0,0.03,0.04,0.031,0.023,4771,4278,5.25,5.58,-0.969,0.025,86,103,11188.300000000001,760003.0000000002,62681.08329,480952.90818]
["2025-09-11T09:51:32.000000000",582.58,549.0,31.65,34.68,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,590,191,0.0,768623.8000000002,0.0,485759.8646400001]
["2025-09-11T09:51:44.000000000",582.69,505.0,75.68,79.39,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,534,0,0.0,768843.2000000001,0.0,504390.4485600001]
["2025-09-11T09:51:44.000000000",582.69,587.0,0.07,0.08,0.061,0.042,3897,7913,4.23,4.58,-0.939,0.042,454,347,18274.2,768843.2000000001,84260.47014,504390.4485600001]
["2025-09-11T09:51:56.000000000",582.89,563.0,19.74,20.09,1.0,0.0,259,0,0.01,0.02,-0.006,0.002,1647,747,329.4,763089.2000000001,-1920.03966,673770.7114600003]
["2025-09-11T09:52:08.000000000",582.785,538.0,42.9,46.39,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1605,0,0.0,770278.0999999999,0.0,625719.3537349998]
["2025-09-11T09:52:21.000000000",582.78,592.0,0.0,0.01,0.005,0.004,2590,828,9.09,9.43,-0.995,0.004,13,45,1041.1999999999998,770278.0999999999,6007.29624,625713.9853799999]
["2025-09-11T09:52:33.000000000",582.67,543.0,37.74,41.39,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,380,120,0.0,766432.5000000001,0.0,609786.8791299998]
["2025-09-11T09:52:45.000000000",582.51,545.0,35.74,39.39,1.0,0.0,27,0,0.0,0.01,-0.001,0.0,1780,15,0.0,771219.1,0.0,527293.29459]
["2025-09-11T09:52:45.000000000",582.51,625.0,0.0,0.01,0.001,0.0,206,0,40.61,44.22,-0.999,0.0,0,0,0.0,771219.1,0.0,527293.29459]
["2025-09-11T09:52:58.000000000",582.79,583.0,1.19,1.2,0.471,0.12,7121,26418,1.41,1.43,-0.529,0.12,3197,28677,123815.99999999999,768313.6000000001,274424.1552,604609.6575999997]
["2025-09-11T09:53:23.000000000",582.9,544.0,37.02,40.66,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,297,0,0.0,765482.0000000001,0.0,705159.7775999997]
["2025-09-11T09:53:23.000000000",582.9,650.0,0.0,0.01,0.001,0.0,0,0,65.35,68.99,-0.999,0.0,0,0,0.0,765482.0000000001,0.0,705159.7775999997]
["2025-09-11T09:53:36.000000000",582.99,588.0,0.03,0.04,0.032,0.026,4771,4503,4.93,5.19,-0.967,0.026,86,103,12628.199999999999,766328.0,71014.0119,683746.9957199999]
["2025-09-11T09:53:47.000000000",583.13,559.0,23.96,24.33,1.0,0.0,31,1,0.01,0.02,-0.005,0.002,1564,42,312.8,770334.3000000002,-1824.0306400000002,768644.0625500001]
["2025-09-11T09:53:59.000000000",583.18,534.0,47.22,50.66,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2010,0,0.0,760785.9,0.0,800166.6984999997]
["2025-09-11T09:54:13.000000000",583.13,590.0,0.01,0.02,0.014,0.011,5851,5630,6.69,7.01,-0.986,0.011,25,68,6463.599999999999,760529.2999999998,37370.46917999999,829394.5459500003]
["2025-09-11T09:54:25.000000000",583.22,567.0,16.07,16.33,1.0,0.0,83,8,0.02,0.03,-0.01,0.004,3888,1906,1555.2,760566.8,-9070.23744,806083.5257199999]
["2025-09-11T09:54:36.000000000",583.15,544.0,37.27,40.66,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,297,0,0.0,760566.8,0.0,805986.7768999999]
["2025-09-11T09:54:36.000000000",583.15,620.0,0.0,0.01,0.001,0.0,30,0,35.35,38.73,-0.998,0.0,0,0,0.0,760566.8,0.0,805986.7768999999]
["2025-09-11T09:55:01.000000000",583.09,574.0,8.99,9.23,0.951,0.011,678,76,0.08,0.09,-0.04,0.017,2821,3648,5541.5,762884.4000000001,-23614.56191,747164.5289200001]
["2025-09-11T09:55:14.000000000",582.99,550.0,31.21,34.47,1.0,0.0,81,1,0.0,0.01,-0.002,0.0,1491,18,0.0,757084.6999999998,0.0,777767.5419899997]
["2025-09-11T09:55:14.000000000",582.99,650.0,0.0,0.01,0.001,0.0,0,0,65.35,68.92,-0.999,0.0,0,0,0.0,757084.6999999998,0.0,777767.5419899997]
["2025-09-11T09:55:26.000000000",582.98,588.0,0.03,0.04,0.033,0.027,4771,4814,4.9,5.22,-0.967,0.027,86,105,13113.900000000001,758812.1000000001,73744.0551,705316.60406]
["2025-09-11T09:55:38.000000000",582.92,558.0,23.48,26.67,1.0,0.0,102,0,0.01,0.02,-0.005,0.001,2941,0,294.1,758812.1000000001,-1714.36772,705244.0132399998]
["2025-09-11T09:56:04.000000000",583.03,515.0,66.09,69.66,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,5978,0,0.0,758944.9,0.0,754254.8334299999]
["2025-09-11T09:56:04.000000000",583.03,595.0,0.0,0.01,0.004,0.002,750,424,11.79,12.15,-0.996,0.002,34,18,156.8,758944.9,834.89896,754254.8334299999]
["2025-09-11T09:56:16.000000000",582.98,565.0,17.86,18.19,1.0,0.0,62,2,0.02,0.03,-0.009,0.003,1946,492,583.8,762230.9000000001,-3403.4372399999997,749912.2421400001]
["2025-09-11T09:56:28.000000000",582.92,541.0,40.07,43.66,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1036,0,0.0,765568.5999999999,0.0,680883.2035200001]
["2025-09-11T09:56:28.000000000",582.92,635.0,0.0,0.01,0.001,0.0,0,0,50.35,53.93,-0.999,0.0,0,0,0.0,765568.5999999999,0.0,680883.2035200001]
["2025-09-11T09:56:53.000000000",583.135,572.0,11.03,11.39,0.956,0.002,267,0,0.05,0.06,-0.025,0.01,5209,2720,5262.400000000001,770675.9,-30064.108060000002,763747.6541449996]
["2025-09-11T09:57:06.000000000",583.214,549.0,32.21,35.66,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,590,195,0.0,760929.8999999999,0.0,801066.0079180001]
["2025-09-11T09:57:18.000000000",583.18,552.0,29.28,32.66,1.0,0.0,19,1,0.0,0.01,-0.002,0.0,1198,406,0.0,761568.7,0.0,806430.0516999997]
["2025-09-11T09:57:18.000000000",583.18,589.0,0.02,0.03,0.023,0.019,2831,5659,5.65,5.99,-0.977,0.019,319,407,5985.0,761568.7,27834.01504,806430.0516999997]
["2025-09-11T09:57:30.000000000",583.21,566.0,17.04,17.39,1.0,0.0,163,5,0.02,0.03,-0.01,0.003,1646,1226,493.79999999999995,797992.3,-2879.89098,1065814.5253700002]
["2025-09-11T09:57:55.000000000",583.37,522.0,59.27,62.66,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,362,0,0.0,758025.0,0.0,910729.2422399998]
["2025-09-11T09:57:55.000000000",583.37,598.0,0.0,0.01,0.003,0.002,378,501,14.47,14.82,-0.997,0.002,0,0,75.6,758025.0,441.02772,910729.2422399998]
["2025-09-11T09:58:08.000000000",583.38,568.0,15.22,15.59,1.0,0.0,139,12,0.02,0.03,-0.011,0.004,11946,2362,4778.4,758025.0,-27876.229919999998,910744.8537600001]
["2025-09-11T09:58:21.000000000",583.31,545.0,36.27,39.66,1.0,0.0,27,0,0.0,0.01,-0.001,0.0,1780,16,0.0,759713.7999999999,0.0,938913.2752999999]
["2025-09-11T09:58:21.000000000",583.31,655.0,0.0,0.01,0.001,0.0,0,0,70.35,73.73,-0.999,0.0,0,0,0.0,759713.7999999999,0.0,938913.2752999999]
["2025-09-11T09:58:46.000000000",583.04,576.0,7.06,7.25,0.934,0.022,1078,146,0.13,0.14,-0.062,0.026,3745,2996,12108.599999999999,766068.1,-42943.22816,828544.7340800001]
["2025-09-11T09:58:58.000000000",583.065,553.0,28.28,31.66,1.0,0.0,33,0,0.01,0.02,-0.004,0.001,1311,504,131.1,767874.3999999998,-764.398215,825222.3896700005]
["2025-09-11T09:59:10.000000000",583.16,524.0,57.2,60.66,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,48,0,0.0,767942.3999999998,0.0,824960.2960800002]
["2025-09-11T09:59:10.000000000",583.16,592.0,0.0,0.01,0.005,0.004,2590,943,8.67,9.05,-0.995,0.004,13,45,1041.1999999999998,767942.3999999998,6011.21328,824960.2960800002]
["2025-09-11T09:59:35.000000000",583.31,561.0,22.13,22.47,1.0,0.0,43,31,0.01,0.02,-0.005,0.002,2159,4,431.80000000000007,864682.2,-2518.7325800000003,1462082.8476799992]
["2025-09-11T09:59:47.000000000",583.23,526.0,55.3,58.66,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,28,0,0.0,918622.3999999999,0.0,1771498.1361600005]
["2025-09-11T09:59:47.000000000",583.23,604.0,0.0,0.01,0.002,0.001,31,0,20.6,20.94,-0.998,0.001,0,0,3.1,918622.3999999999,18.08013,1771498.1361600005]
["2025-09-11T09:59:59.000000000",583.21,577.0,6.33,6.54,0.916,0.031,1140,246,0.16,0.17,-0.081,0.034,3965,8367,17015.0,763939.6000000001,-58011.898700000005,851210.1584600002]
["2025-09-11T10:00:11.000000000",583.22,548.0,33.37,36.66,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2052,11,0.0,763198.4,0.0,856212.4511600003]
["2025-09-11T10:00:24.000000000",583.12,630.0,0.0,0.01,0.001,0.0,212,0,45.38,48.62,-0.999,0.0,0,0,0.0,763198.4,0.0,856065.6433599999]
["2025-09-11T10:00:37.000000000",583.01,579.0,4.34,4.39,0.84,0.059,1731,1017,0.34,0.35,-0.16,0.059,3473,12445,30703.599999999995,763485.2999999999,-59920.60178,777287.00531]
["2025-09-11T10:00:50.000000000",583.04,556.0,26.23,27.79,1.0,0.0,0,0,0.01,0.02,-0.005,0.001,1044,55,104.4,763653.0,-608.69376,719519.1692799998]
["2025-09-11T10:01:02.000000000",583.07,528.0,53.4,56.62,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,209,0,0.0,766481.6000000001,0.0,736713.6095599998]
["2025-09-11T10:01:02.000000000",583.07,595.0,0.0,0.01,0.004,0.002,750,424,11.88,12.0,-0.996,0.002,34,22,156.8,766481.6000000001,834.95624,736713.6095599998]
["2025-09-11T10:01:29.000000000",583.11,564.0,18.97,19.33,1.0,0.0,88,0,0.02,0.03,-0.009,0.003,892,1939,267.6,764751.1999999998,-1560.40236,803891.7730800002]
["2025-09-11T10:01:42.000000000",583.06,541.0,40.42,43.6,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1036,0,0.0,768305.8,0.0,781425.17484]
["2025-09-11T10:01:42.000000000",583.06,608.0,0.0,0.01,0.002,0.001,0,0,23.7,26.57,-0.998,0.001,0,0,0.0,768305.8,0.0,781425.17484]
["2025-09-11T10:01:55.000000000",582.93,574.0,8.95,9.05,0.952,0.009,678,85,0.07,0.08,-0.037,0.016,2821,3901,5123.8,768305.8,-22754.089620000002,781250.9470200003]
["2025-09-11T10:02:10.000000000",583.2,551.0,30.45,33.59,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,875,11,0.0,770664.0,0.0,744989.0112000003]
["2025-09-11T10:02:22.000000000",583.06,645.0,0.0,0.01,0.001,0.0,1,0,60.4,63.59,-0.999,0.0,0,0,0.0,766490.7,0.0,843787.5232600002]
["2025-09-11T10:02:34.000000000",582.975,587.0,0.07,0.08,0.066,0.049,3897,9152,4.06,4.16,-0.934,0.049,454,379,21319.9,772636.7999999999,98351.96332500002,786450.7642500002]
["2025-09-11T10:02:47.000000000",582.99,557.0,25.01,27.57,1.0,0.0,19,0,0.01,0.02,-0.005,0.001,1269,22,126.9,774288.8,-739.8143100000001,758719.5097199997]
["2025-09-11T10:02:59.000000000",582.88,528.0,53.52,56.51,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,209,0,0.0,775032.1,0.0,726698.0625600001]
["2025-09-11T10:02:59.000000000",582.88,605.0,0.0,0.01,0.002,0.001,43,2,22.02,22.18,-0.998,0.001,0,3,4.300000000000001,775032.1,25.063840000000006,726698.0625600001]
["2025-09-11T10:03:24.000000000",582.95,562.0,20.9,21.03,1.0,0.0,68,1,0.01,0.02,-0.006,0.002,4333,30,866.6,772902.8000000002,-5051.844700000001,743380.1717999999]
["2025-09-11T10:03:37.000000000",583.1,538.0,43.54,46.51,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1605,0,0.0,775549.4999999999,0.0,717103.9603000002]
["2025-09-11T10:03:37.000000000",583.1,605.0,0.0,0.01,0.002,0.001,43,2,21.82,22.09,-0.998,0.001,0,3,4.300000000000001,775549.4999999999,25.073300000000003,717103.9603000002]
["2025-09-11T10:03:49.000000000",583.04,578.0,5.26,5.31,0.886,0.044,1452,926,0.24,0.25,-0.114,0.045,14260,22936,70558.8,771191.4999999999,-336887.5084799999,808031.0547199999]
["2025-09-11T10:04:15.000000000",583.24,547.0,34.56,37.5,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,893,5,0.0,768744.9999999999,0.0,874889.1620000006]
["2025-09-11T10:04:15.000000000",583.24,635.0,0.0,0.01,0.001,0.0,0,0,50.49,53.47,-0.999,0.0,0,0,0.0,768744.9999999999,0.0,874889.1620000006]
["2025-09-11T10:04:27.000000000",583.25,586.0,0.2,0.21,0.15,0.088,5373,14435,2.93,2.97,-0.85,0.088,280,809,49746.399999999994,768367.6,261403.31799999997,878678.9564999999]
["2025-09-11T10:04:39.000000000",583.27,557.0,25.12,27.47,1.0,0.0,19,0,0.01,0.02,-0.005,0.001,1269,22,126.9,768367.6,-740.1696300000001,878709.08694]
["2025-09-11T10:04:52.000000000",583.34,530.0,51.58,54.5,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,725,20,0.0,771233.2999999999,0.0,877914.4498599999]
["2025-09-11T10:05:07.000000000",583.39,594.0,0.0,0.01,0.004,0.003,2468,192,10.42,10.78,-0.996,0.003,0,0,740.4,768639.2999999999,4319.41956,899615.9661099999]
["2025-09-11T10:05:20.000000000",583.33,565.0,18.3,18.42,1.0,0.0,62,2,0.02,0.03,-0.009,0.003,1946,758,583.8,769005.3999999998,-3405.48054,929167.6904400003]
["2025-09-11T10:05:32.000000000",583.41,542.0,39.58,42.47,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,304,1,0.0,922211.0,0.0,1820544.9068399998]
["2025-09-11T10:05:32.000000000",583.41,640.0,0.0,0.01,0.001,0.0,45,0,55.54,58.44,-0.999,0.0,0,0,0.0,922211.0,0.0,1820544.9068399998]
["2025-09-11T10:05:44.000000000",583.37,581.0,2.91,2.95,0.736,0.091,3583,5818,0.56,0.57,-0.265,0.09,3597,32362,64978.29999999999,767625.3999999999,1355.168510000021,899729.2175199998]
["2025-09-11T10:06:09.000000000",583.44,550.0,32.79,33.5,1.0,0.0,81,1,0.0,0.01,-0.002,0.0,1491,18,0.0,768311.7999999998,0.0,914688.06]
["2025-09-11T10:06:09.000000000",583.44,650.0,0.0,0.01,0.001,0.0,0,0,65.38,68.45,-0.999,0.0,0,0,0.0,768311.7999999998,0.0,914688.06]
["2025-09-11T10:06:22.000000000",583.506,589.0,0.02,0.03,0.024,0.02,2831,7308,5.48,5.57,-0.976,0.02,319,417,6300.000000000001,761538.6,29315.34144,964886.6886119999]
["2025-09-11T10:06:35.000000000",583.53,566.0,17.49,17.62,1.0,0.0,163,6,0.02,0.03,-0.01,0.003,1646,1229,493.79999999999995,764810.9,-2881.4711399999997,955385.0760299999]
["2025-09-11T10:06:47.000000000",583.72,535.0,48.32,49.43,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,3188,6,0.0,753089.9000000001,0.0,1093831.1568400003]
["2025-09-11T10:07:00.000000000",583.66,554.0,28.02,30.3,1.0,0.0,20,0,0.01,0.02,-0.004,0.001,344,89,34.400000000000006,757099.7999999999,-200.77904000000004,1041118.70016]
["2025-09-11T10:07:12.000000000",583.65,575.0,8.68,8.81,0.946,0.013,1271,390,0.09,0.1,-0.045,0.018,8226,6067,16459.1,757099.7999999999,-76776.23924999998,1041100.8624]
["2025-09-11T10:07:25.000000000",583.63,546.0,35.88,38.38,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,693,0,0.0,756497.0,0.0,1038413.1721599998]
["2025-09-11T10:07:25.000000000",583.63,660.0,0.0,0.01,0.001,0.0,0,0,75.45,78.14,-0.999,0.0,0,0,0.0,756497.0,0.0,1038413.1721599998]
["2025-09-11T10:07:49.000000000",583.71,577.0,6.79,6.93,0.922,0.027,1140,259,0.15,0.16,-0.074,0.03,3965,9031,14972.999999999998,752033.0000000001,-51465.710699999996,1065702.6954000005]
["2025-09-11T10:08:02.000000000",583.78,554.0,28.09,30.23,1.0,0.0,20,0,0.01,0.02,-0.004,0.001,344,89,34.400000000000006,752345.4000000001,-200.82032000000004,1055797.65412]
["2025-09-11T10:08:14.000000000",583.76,525.0,58.63,58.87,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,183,0,0.0,747778.3000000002,0.0,1067861.07656]
["2025-09-11T10:08:14.000000000",583.76,593.0,0.0,0.01,0.005,0.004,3147,2267,9.04,9.42,-0.995,0.004,0,0,1258.8000000000002,747778.3000000002,7348.370880000001,1067861.07656]
["2025-09-11T10:08:27.000000000",583.71,570.0,13.7,13.85,1.0,0.0,291,44,0.03,0.04,-0.015,0.006,3846,1767,2307.6,747778.3000000002,-13469.69196,1067769.6125100006]
["2025-09-11T10:08:52.000000000",583.76,528.0,53.97,56.33,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,209,0,0.0,750323.6000000001,0.0,1075240.3867199998]
["2025-09-11T10:08:52.000000000",583.76,605.0,0.0,0.01,0.002,0.001,43,2,21.19,21.32,-0.998,0.001,0,3,4.300000000000001,750323.6000000001,25.101680000000005,1075240.3867199998]
["2025-09-11T10:09:05.000000000",583.79,578.0,5.96,6.07,0.901,0.036,1452,962,0.2,0.21,-0.097,0.038,14260,26005,59415.200000000004,748532.1,-285828.25432,1098998.10217]
["2025-09-11T10:09:19.000000000",583.71,549.0,34.39,35.22,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,590,215,0.0,748332.8,0.0,1082024.3944200003]
["2025-09-11T10:09:31.000000000",583.675,510.0,71.93,74.48,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,288,0,0.0,754429.9000000001,0.0,1048711.6358250002]
["2025-09-11T10:09:44.000000000",583.59,586.0,0.26,0.27,0.182,0.099,5373,18348,2.65,2.69,-0.818,0.099,280,926,55964.700000000004,757975.2999999999,294250.16313,1014739.8725099999]
["2025-09-11T10:09:57.000000000",583.45,557.0,25.63,27.1,1.0,0.0,19,0,0.01,0.02,-0.005,0.001,1269,30,126.9,757975.2999999999,-740.3980500000001,1014496.4420500003]
["2025-09-11T10:10:10.000000000",583.52,530.0,52.01,55.28,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,725,20,0.0,762891.8,0.0,950636.9398400001]
["2025-09-11T10:10:10.000000000",583.52,596.0,0.0,0.01,0.004,0.002,624,403,12.34,12.68,-0.996,0.002,0,0,124.8,762891.8,728.23296,950636.9398400001]
["2025-09-11T10:10:22.000000000",583.41,573.0,10.4,10.52,0.955,0.004,424,72,0.06,0.07,-0.03,0.012,3766,3525,4688.8,760884.2999999999,-25376.00136,990917.8011299999]
["2025-09-11T10:10:47.000000000",583.12,542.0,40.83,42.63,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,304,1,0.0,772179.8000000002,0.0,769517.8067200001]
["2025-09-11T10:10:47.000000000",583.12,610.0,0.0,0.01,0.002,0.001,132,0,26.49,26.99,-0.998,0.001,0,2,13.200000000000001,772179.8000000002,76.97184000000001,769517.8067200001]
["2025-09-11T10:10:59.000000000",583.0,580.0,3.45,3.49,0.784,0.077,2812,2691,0.47,0.48,-0.217,0.077,6145,38602,68968.90000000001,778387.6,-149621.703,754569.9040000001]
["2025-09-11T10:11:11.000000000",583.06,551.0,31.7,33.52,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,875,12,0.0,778387.6,0.0,754647.5612799999]
["2025-09-11T10:11:24.000000000",583.19,520.0,61.72,64.9,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1343,0,0.0,777935.0,0.0,799410.0252600007]
["2025-09-11T10:11:36.000000000",583.25,588.0,0.03,0.04,0.034,0.029,4771,10810,4.71,4.85,-0.966,0.029,86,226,14085.300000000001,772640.7999999999,79243.26125,887188.574]
["2025-09-11T10:11:48.000000000",583.24,573.0,10.26,10.36,0.955,0.005,424,73,0.06,0.07,-0.03,0.012,3766,3576,4731.2,852736.7999999999,-25121.313280000006,1378862.1800799998]
["2025-09-11T10:12:00.000000000",583.09,535.0,47.76,49.89,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,3188,6,0.0,779104.7999999998,0.0,807842.0405]
["2025-09-11T10:12:00.000000000",583.09,615.0,0.0,0.01,0.002,0.001,138,12,30.55,33.25,-0.998,0.001,0,0,13.8,779104.7999999998,80.46642000000001,807842.0405]
["2025-09-11T10:12:24.000000000",583.15,568.0,15.14,15.24,1.0,0.0,139,12,0.02,0.03,-0.011,0.004,11946,2745,4778.4,774450.7999999999,-27865.239599999997,829800.2903000001]
["2025-09-11T10:12:36.000000000",583.2,545.0,37.21,39.87,1.0,0.0,27,0,0.0,0.01,-0.001,0.0,1780,36,0.0,773711.8999999999,0.0,831079.2456000004]
["2025-09-11T10:12:36.000000000",583.2,625.0,0.0,0.01,0.001,0.0,206,0,40.19,42.58,-0.999,0.0,0,0,0.0,773711.8999999999,0.0,831079.2456000004]
["2025-09-11T10:12:48.000000000",583.18,584.0,0.8,0.81,0.388,0.129,6214,55616,1.63,1.64,-0.612,0.129,742,18458,89732.4,773774.8999999999,411659.76383999997,834820.42046]
["2025-09-11T10:13:00.000000000",583.1,561.0,22.06,22.2,1.0,0.0,43,31,0.01,0.02,-0.005,0.002,2159,6,431.80000000000007,776379.2999999999,-2517.8258000000005,808514.2149]
["2025-09-11T10:13:25.000000000",583.31,500.0,81.76,84.85,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,85,0,0.0,771458.7,0.0,879254.0784300001]
["2025-09-11T10:13:25.000000000",583.31,592.0,0.0,0.01,0.005,0.004,2590,3078,8.63,8.75,-0.995,0.004,13,46,1041.1999999999998,771458.7,6012.75948,879254.0784300001]
["2025-09-11T10:13:37.000000000",583.15,569.0,14.13,14.25,1.0,0.0,245,10,0.03,0.04,-0.015,0.006,2250,1909,1350.0,771605.8,-7872.525000000001,862857.8975]
["2025-09-11T10:13:50.000000000",583.06,540.0,43.0,43.8,1.0,0.0,52,21,0.0,0.01,-0.001,0.0,2572,40,0.0,772317.4999999999,0.0,823614.8133800001]
["2025-09-11T10:13:50.000000000",583.06,630.0,0.0,0.01,0.001,0.0,212,0,46.0,48.42,-0.999,0.0,0,0,0.0,772317.4999999999,0.0,823614.8133800001]
["2025-09-11T10:14:15.000000000",582.77,569.0,13.76,13.88,1.0,0.0,245,10,0.03,0.04,-0.015,0.006,2250,1909,1350.0,787462.3,-7867.395,621921.0713700001]
["2025-09-11T10:14:28.000000000",582.85,545.0,37.32,39.78,1.0,0.0,27,0,0.0,0.01,-0.001,0.0,1780,36,0.0,787462.3,0.0,622006.4458500001]
["2025-09-11T10:14:28.000000000",582.85,655.0,0.0,0.01,0.001,0.0,0,0,70.23,73.52,-0.999,0.0,0,0,0.0,787462.3,0.0,622006.4458500001]
["2025-09-11T10:14:40.000000000",582.74,583.0,1.1,1.12,0.474,0.127,7121,45832,1.36,1.37,-0.526,0.128,3197,56529,131358.30000000002,784084.6000000001,288544.29374,629708.844]
["2025-09-11T10:14:53.000000000",582.73,559.0,23.68,23.82,1.0,0.0,31,1,0.01,0.02,-0.005,0.002,1564,42,312.8,785912.3,-1822.7794400000002,595157.8827099999]
["2025-09-11T10:15:06.000000000",582.8,650.0,0.0,0.01,0.001,0.0,0,0,65.25,68.67,-0.999,0.0,0,0,0.0,786400.0000000001,0.0,655541.5992000003]
["2025-09-11T10:15:18.000000000",582.83,588.0,0.02,0.03,0.025,0.022,4771,11874,5.14,5.25,-0.975,0.022,86,268,10685.399999999998,784090.5000000001,60072.288100000005,632196.28383]
["2025-09-11T10:15:30.000000000",582.89,564.0,18.75,19.11,1.0,0.0,88,0,0.02,0.03,-0.009,0.003,892,1955,267.6,784090.5000000001,-1559.81364,632261.36589]
["2025-09-11T10:15:43.000000000",582.86,530.0,52.36,53.19,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,725,20,0.0,784405.4,0.0,690228.6405999999]
["2025-09-11T10:15:43.000000000",582.86,606.0,0.0,0.01,0.002,0.001,8,0,22.97,23.33,-0.998,0.001,0,0,0.8,784405.4,4.66288,690228.6405999999]
["2025-09-11T10:16:10.000000000",582.7,569.0,13.71,13.82,1.0,0.0,245,10,0.03,0.04,-0.015,0.006,2250,1911,1350.0,787824.3,-7866.450000000002,686260.3574999998]
["2025-09-11T10:16:22.000000000",582.63,538.0,44.4,46.59,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1605,0,0.0,791128.1,0.0,579607.89819]
["2025-09-11T10:16:22.000000000",582.63,584.0,0.57,0.59,0.323,0.124,6214,58684,1.93,1.96,-0.677,0.124,742,20786,86254.4,791128.1,395330.7686399999,579607.89819]
["2025-09-11T10:16:37.000000000",582.76,578.0,4.99,5.07,0.871,0.05,1452,1014,0.25,0.26,-0.128,0.051,14260,27843,79986.0,793040.2000000001,-381509.6616,575731.9144000001]
["2025-09-11T10:17:02.000000000",582.83,545.0,37.35,39.56,1.0,0.0,27,0,0.0,0.01,-0.001,0.0,1780,36,0.0,789776.4,0.0,645755.8237800001]
["2025-09-11T10:17:02.000000000",582.83,655.0,0.0,0.01,0.001,0.0,0,0,70.44,73.47,-0.999,0.0,0,0,0.0,789776.4,0.0,645755.8237800001]
["2025-09-11T10:17:14.000000000",583.025,584.0,0.71,0.72,0.337,0.127,6214,59011,1.68,1.69,-0.663,0.127,742,21235,88341.2,789776.4,405169.72559999995,645971.8771500001]
["2025-09-11T10:17:27.000000000",583.13,561.0,22.08,22.22,1.0,0.0,43,31,0.01,0.02,-0.005,0.002,2159,79,431.80000000000007,787712.2999999999,-2517.9553400000004,775719.7619699999]
["2025-09-11T10:17:40.000000000",583.13,536.0,46.37,48.54,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1099,0,0.0,782395.6,0.0,848697.8983400003]
["2025-09-11T10:17:52.000000000",583.14,592.0,0.0,0.01,0.005,0.004,2590,3100,8.8,8.91,-0.995,0.004,13,46,1041.1999999999998,783670.6,6011.007119999999,818036.95596]
["2025-09-11T10:18:05.000000000",583.15,569.0,14.16,14.28,1.0,0.0,245,20,0.03,0.04,-0.015,0.006,2250,1994,1350.0,783152.1,-7872.525000000001,855303.1892500002]
["2025-09-11T10:18:17.000000000",583.01,540.0,42.97,43.2,1.0,0.0,52,21,0.0,0.01,-0.001,0.0,2572,40,0.0,786696.7000000001,0.0,769078.2245100001]
["2025-09-11T10:18:17.000000000",583.01,630.0,0.0,0.01,0.001,0.0,212,0,46.29,48.22,-0.999,0.0,0,0,0.0,786696.7000000001,0.0,769078.2245100001]
["2025-09-11T10:18:30.000000000",582.965,584.0,0.7,0.71,0.364,0.13,6214,60067,1.72,1.73,-0.637,0.13,742,21717,90428.00000000001,786696.7000000001,414697.98240000004,769018.8627149999]
["2025-09-11T10:18:55.000000000",582.78,545.0,37.45,39.5,1.0,0.0,27,0,0.0,0.01,-0.001,0.0,1780,36,0.0,787698.7000000001,0.0,700558.0896599999]
["2025-09-11T10:18:55.000000000",582.78,655.0,0.0,0.01,0.001,0.0,0,0,70.47,73.48,-0.999,0.0,0,0,0.0,787698.7000000001,0.0,700558.0896599999]
["2025-09-11T10:19:07.000000000",582.9,583.0,1.16,1.17,0.485,0.131,7121,48682,1.24,1.26,-0.515,0.131,3197,61063,135165.8,790170.7,299636.2476,713522.6439]
["2025-09-11T10:19:19.000000000",582.97,559.0,23.91,24.04,1.0,0.0,31,1,0.01,0.02,-0.005,0.002,1564,42,312.8,794760.3,-1823.53016,748312.5343700001]
["2025-09-11T10:19:32.000000000",582.85,532.0,50.45,52.5,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,564,0,0.0,794760.3,0.0,748158.4998500001]
["2025-09-11T10:19:44.000000000",582.77,588.0,0.02,0.03,0.025,0.023,4771,12107,5.2,5.32,-0.975,0.023,86,269,11171.1,787670.3999999999,62796.38135000001,686888.85374]
["2025-09-11T10:19:56.000000000",582.56,564.0,18.39,18.76,1.0,0.0,88,0,0.02,0.03,-0.009,0.003,892,2207,267.6,794667.5999999999,-1558.9305600000002,616771.4185599998]
["2025-09-11T10:20:09.000000000",582.63,540.0,41.55,42.85,1.0,0.0,52,21,0.0,0.01,-0.001,0.0,2572,40,0.0,796609.0000000001,0.0,545926.6405199999]
["2025-09-11T10:20:09.000000000",582.63,606.0,0.0,0.01,0.002,0.001,8,0,23.22,23.57,-0.998,0.001,0,0,0.8,796609.0000000001,4.661040000000001,545926.6405199999]
["2025-09-11T10:20:21.000000000",582.65,578.0,4.88,4.93,0.867,0.051,1452,1144,0.26,0.27,-0.133,0.052,14260,28827,81557.2,797008.0999999999,-388900.23020000005,536470.90895]
["2025-09-11T10:20:45.000000000",582.83,538.0,44.31,46.38,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1605,0,0.0,796490.0,0.0,625046.70822]
["2025-09-11T10:20:45.000000000",582.83,625.0,0.0,0.01,0.001,0.0,206,0,40.65,42.71,-0.999,0.0,0,0,0.0,796490.0,0.0,625046.70822]
["2025-09-11T10:20:58.000000000",582.67,583.0,1.04,1.06,0.473,0.133,7121,49810,1.32,1.34,-0.527,0.132,3197,62888,136909.7,794771.9,305953.60763000004,660847.4165700002]
["2025-09-11T10:21:10.000000000",582.78,553.0,29.28,30.42,1.0,0.0,33,0,0.01,0.02,-0.004,0.001,1311,549,131.1,797016.8000000002,-764.02458,634682.3867999999]
["2025-09-11T10:21:22.000000000",582.94,551.0,31.35,32.29,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,875,28,0.0,789976.2,0.0,691288.7260400003]
["2025-09-11T10:21:34.000000000",582.89,583.0,1.14,1.15,0.487,0.132,7121,50095,1.25,1.26,-0.513,0.132,3197,63331,136197.6,788784.9,301918.36752,713269.0865300003]
["2025-09-11T10:21:47.000000000",582.71,559.0,23.68,23.93,1.0,0.0,31,1,0.01,0.02,-0.005,0.002,1564,47,312.8,788784.9,-1822.7168800000002,713048.8246699999]
["2025-09-11T10:21:59.000000000",582.78,532.0,50.4,52.32,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,564,0,0.0,793763.7999999999,0.0,614135.89512]
["2025-09-11T10:21:59.000000000",582.78,598.0,0.0,0.01,0.003,0.002,378,502,15.1,15.42,-0.997,0.002,0,0,75.6,793763.7999999999,440.58168,614135.89512]
["2025-09-11T10:22:23.000000000",582.73,564.0,18.67,18.95,1.0,0.0,88,0,0.02,0.03,-0.009,0.003,892,2209,267.6,792485.7,-1559.3854800000001,649580.2028700002]
["2025-09-11T10:22:37.000000000",582.78,540.0,42.07,42.86,1.0,0.0,52,21,0.0,0.01,-0.001,0.0,2572,40,0.0,795181.0,0.0,616366.7769599999]
["2025-09-11T10:22:37.000000000",582.78,606.0,0.0,0.01,0.002,0.001,8,0,23.04,23.42,-0.998,0.001,0,0,0.8,795181.0,4.66224,616366.7769599999]
["2025-09-11T10:22:50.000000000",582.62,578.0,4.85,4.91,0.871,0.05,1452,1179,0.26,0.27,-0.129,0.051,14260,29957,79986.0,795899.4999999999,-381418.00920000003,571828.1297400001]
["2025-09-11T10:23:02.000000000",582.67,548.0,34.37,36.31,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2052,11,0.0,795899.4999999999,0.0,571877.2035899998]
["2025-09-11T10:23:14.000000000",582.76,625.0,0.0,0.01,0.001,0.0,206,0,40.75,42.65,-0.999,0.0,0,0,0.0,796217.1,0.0,616995.40172]
["2025-09-11T10:23:27.000000000",582.72,583.0,1.06,1.07,0.474,0.132,7121,50935,1.32,1.33,-0.526,0.132,3197,64212,136197.6,793326.8,301830.31296000007,650971.66272]
["2025-09-11T10:23:39.000000000",582.79,553.0,29.39,30.28,1.0,0.0,33,0,0.01,0.02,-0.004,0.001,1311,549,131.1,792828.8000000002,-764.0376899999999,613863.1972200001]
["2025-09-11T10:23:51.000000000",582.84,522.0,59.43,62.38,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,362,0,0.0,794345.9,0.0,654310.7550000002]
["2025-09-11T10:23:51.000000000",582.84,598.0,0.0,0.01,0.003,0.002,378,502,15.06,15.31,-0.997,0.002,0,0,75.6,794345.9,440.62703999999997,654310.7550000002]
["2025-09-11T10:24:16.000000000",582.919,558.0,24.44,25.16,1.0,0.0,102,0,0.01,0.02,-0.005,0.001,2941,1,294.1,795710.5,-1714.364779,649443.465037]
["2025-09-11T10:24:29.000000000",582.93,530.0,52.6,52.99,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,725,20,0.0,789140.0,0.0,716530.56084]
["2025-09-11T10:24:29.000000000",582.93,596.0,0.0,0.01,0.003,0.002,624,403,12.91,13.25,-0.997,0.002,0,0,124.8,789140.0,727.49664,716530.56084]
["2025-09-11T10:24:41.000000000",583.0,572.0,11.02,11.13,0.956,0.004,267,3,0.06,0.07,-0.029,0.011,5209,4093,5836.7,789379.4,-32782.673,727277.3420000001]
["2025-09-11T10:24:53.000000000",582.99,548.0,34.44,36.24,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2052,11,0.0,793309.6000000001,0.0,786802.1380199997]
["2025-09-11T10:25:06.000000000",582.98,605.0,0.0,0.01,0.002,0.001,43,2,21.91,22.08,-0.998,0.001,0,3,4.300000000000001,788033.1,25.068140000000003,736172.5695000001]
["2025-09-11T10:25:18.000000000",582.925,577.0,6.04,6.16,0.912,0.033,1140,445,0.17,0.18,-0.086,0.036,3965,10043,18036.0,788033.1,-61277.07599999999,736103.1168750001]
["2025-09-11T10:25:30.000000000",582.86,547.0,35.45,37.22,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,893,5,0.0,786700.5000000001,0.0,706817.4190599998]
["2025-09-11T10:25:43.000000000",582.93,499.0,82.62,85.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,790067.4999999999,0.0,690380.9039700001]
["2025-09-11T10:25:43.000000000",582.93,591.0,0.0,0.01,0.005,0.005,2172,2944,7.89,8.25,-0.995,0.005,4,1,1088.0,790067.4999999999,6318.9612,690380.9039700001]
["2025-09-11T10:26:08.000000000",583.01,550.0,32.82,33.1,1.0,0.0,81,1,0.0,0.01,-0.002,0.0,1491,19,0.0,785918.5999999999,0.0,713687.0274200002]
["2025-09-11T10:26:20.000000000",583.05,526.0,56.46,57.94,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,28,0,0.0,787714.8000000002,0.0,766384.2419999997]
["2025-09-11T10:26:20.000000000",583.05,604.0,0.0,0.01,0.002,0.001,31,0,20.76,21.12,-0.998,0.001,0,0,3.1,787714.8000000002,18.07455,766384.2419999997]
["2025-09-11T10:26:33.000000000",582.958,570.0,12.95,13.07,1.0,0.0,291,54,0.04,0.05,-0.019,0.007,3846,2305,2692.2000000000003,787714.8000000002,-15694.395276000001,766263.3135200003]
["2025-09-11T10:26:58.000000000",583.01,538.0,44.5,46.17,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1605,0,0.0,788827.8,0.0,778080.4819200002]
["2025-09-11T10:26:58.000000000",583.01,605.0,0.0,0.01,0.002,0.001,43,2,21.9,22.04,-0.998,0.001,0,3,4.300000000000001,788827.8,25.069430000000004,778080.4819200002]
["2025-09-11T10:27:10.000000000",582.98,577.0,6.12,6.22,0.911,0.033,1140,445,0.17,0.18,-0.086,0.036,3965,10079,18036.0,787568.0000000001,-61282.85759999999,728094.2156400002]
["2025-09-11T10:27:23.000000000",582.8,553.0,28.3,31.68,1.0,0.0,33,0,0.01,0.02,-0.004,0.001,1311,549,131.1,794668.8,-764.0507999999999,601701.3696]
["2025-09-11T10:27:35.000000000",582.62,499.0,82.27,85.58,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,793905.0,0.0,564270.96572]
["2025-09-11T10:27:48.000000000",582.64,582.0,1.62,1.63,0.579,0.123,4917,29103,0.96,0.98,-0.421,0.122,1699,90896,81206.9,793905.0,231606.97431999992,564290.3358399996]
["2025-09-11T10:28:00.000000000",582.84,552.0,29.3,32.62,1.0,0.0,19,1,0.01,0.02,-0.004,0.001,1198,1055,119.8,793637.9,-698.2423200000001,573698.1546000002]
["2025-09-11T10:28:12.000000000",582.95,520.0,61.29,64.74,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1343,0,0.0,791609.6999999998,0.0,691047.0014499999]
["2025-09-11T10:28:12.000000000",582.95,596.0,0.0,0.01,0.003,0.002,624,403,12.9,13.22,-0.997,0.002,0,0,124.8,791609.6999999998,727.5216,691047.0014499999]
["2025-09-11T10:28:24.000000000",582.91,566.0,16.75,17.08,1.0,0.0,163,7,0.02,0.03,-0.01,0.004,1646,1242,658.4000000000001,791211.0,-3837.87944,664523.2291000001]
["2025-09-11T10:28:49.000000000",582.95,530.0,51.3,54.8,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,725,20,0.0,790391.7,0.0,738482.8088499999]
["2025-09-11T10:28:49.000000000",582.95,606.0,0.0,0.01,0.002,0.001,8,0,22.87,23.24,-0.998,0.001,0,0,0.8,790391.7,4.663600000000001,738482.8088499999]
["2025-09-11T10:29:01.000000000",582.82,572.0,10.72,11.07,0.955,0.004,267,3,0.06,0.07,-0.029,0.011,5209,4143,5836.7,789247.7000000001,-32772.55142,724092.6539000002]
["2025-09-11T10:29:14.000000000",582.84,548.0,33.28,36.8,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2052,11,0.0,794968.8,0.0,704209.4359200002]
["2025-09-11T10:29:14.000000000",582.84,640.0,0.0,0.01,0.001,0.0,45,0,55.21,58.71,-0.999,0.0,0,0,0.0,794968.8,0.0,704209.4359200002]
["2025-09-11T10:29:38.000000000",582.93,577.0,6.02,6.16,0.909,0.034,1140,445,0.18,0.19,-0.089,0.036,3965,10462,18150.0,792229.7000000001,-60613.06139999999,726916.62465]
["2025-09-11T10:29:50.000000000",582.94,553.0,28.3,30.98,1.0,0.0,33,0,0.01,0.02,-0.004,0.001,1311,549,131.1,792229.7000000001,-764.2343400000001,726929.0947]
["2025-09-11T10:30:03.000000000",582.91,499.0,82.27,85.78,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,790945.5,0.0,726569.9182299997]
["2025-09-11T10:30:03.000000000",582.91,591.0,0.0,0.01,0.005,0.005,2172,3002,7.41,8.58,-0.995,0.005,4,1,1088.0,790945.5,6318.7444,726569.9182299997]
["2025-09-11T10:30:15.000000000",582.96,567.0,14.69,16.65,1.0,0.0,83,12,0.03,0.04,-0.014,0.005,3888,2076,1944.0000000000002,792220.2000000001,-11332.742400000003,689958.8102399999]
["2025-09-11T10:30:41.000000000",582.94,520.0,61.29,64.74,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1343,0,0.0,793182.1000000001,0.0,690709.8666200002]
["2025-09-11T10:30:41.000000000",582.94,555.0,26.73,28.98,1.0,0.0,223,1,0.01,0.02,-0.004,0.001,2570,57,257.0,793182.1000000001,-1498.1558000000002,690709.8666200002]
["2025-09-11T10:30:54.000000000",582.955,567.0,14.77,16.56,1.0,0.0,83,12,0.03,0.04,-0.014,0.005,3888,2077,1944.0000000000002,791025.9,-11332.645200000003,717949.3063950002]
["2025-09-11T10:31:07.000000000",583.01,544.0,37.3,40.84,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,297,50,0.0,798164.7000000001,0.0,792644.6547300003]
["2025-09-11T10:31:20.000000000",583.06,610.0,0.0,0.01,0.002,0.001,132,0,25.92,27.25,-0.998,0.001,0,2,13.200000000000001,798164.7000000001,76.96392,792712.6333800001]
["2025-09-11T10:31:34.000000000",583.15,575.0,7.67,8.32,0.942,0.016,1271,443,0.1,0.11,-0.051,0.021,8226,7169,19308.2,796427.4,-88877.89150000001,786903.7763000001]
["2025-09-11T10:31:46.000000000",583.17,552.0,29.3,32.89,1.0,0.0,19,1,0.01,0.02,-0.004,0.001,1198,1056,119.8,788528.3999999999,-698.6376599999999,817358.2422600002]
["2025-09-11T10:31:46.000000000",583.17,660.0,0.0,0.01,0.001,0.0,0,0,75.21,78.73,-0.999,0.0,0,0,0.0,788528.3999999999,0.0,817358.2422600002]
["2025-09-11T10:31:58.000000000",583.2,591.0,0.0,0.01,0.005,0.005,2172,3079,7.34,8.4,-0.995,0.005,4,1,1088.0,787906.6,6321.888000000001,841846.8672000004]
["2025-09-11T10:32:24.000000000",583.27,560.0,22.03,24.41,1.0,0.0,55,7,0.01,0.02,-0.005,0.002,4921,3148,984.2,784344.7,-5740.54334,887937.0016100002]
["2025-09-11T10:32:36.000000000",583.34,525.0,56.29,59.89,1.0,0.0,1,7,0.0,0.01,-0.001,0.0,183,0,0.0,784344.7,0.0,888043.56562]
["2025-09-11T10:32:36.000000000",583.34,602.0,0.0,0.01,0.003,0.001,1317,0,17.45,19.81,-0.997,0.001,0,0,131.7,784344.7,768.25878,888043.56562]
["2025-09-11T10:32:48.000000000",583.4,576.0,7.08,7.94,0.934,0.021,1078,235,0.12,0.13,-0.06,0.025,3745,4728,11626.300000000001,781934.7000000001,-41413.8158,933294.7334000001]
["2025-09-11T10:33:00.000000000",583.35,547.0,34.44,37.89,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,893,5,0.0,781995.2999999999,0.0,933374.5837500001]
["2025-09-11T10:33:13.000000000",583.36,625.0,0.0,0.01,0.001,0.0,206,0,40.11,43.6,-0.999,0.0,0,0,0.0,784139.2,0.0,926425.84896]
["2025-09-11T10:33:25.000000000",583.44,578.0,5.47,5.84,0.898,0.04,1452,1220,0.2,0.21,-0.101,0.041,14260,30375,64274.0,781996.4999999999,-307227.83520000003,965139.86712]
["2025-09-11T10:33:37.000000000",583.48,555.0,27.23,29.48,1.0,0.0,223,1,0.01,0.02,-0.004,0.001,2570,57,257.0,781996.4999999999,-1499.5436000000002,965206.0360400003]
["2025-09-11T10:33:49.000000000",583.49,526.0,55.41,58.89,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,28,0,0.0,778019.1000000001,0.0,968619.6570500005]
["2025-09-11T10:33:49.000000000",583.49,594.0,0.0,0.01,0.004,0.003,2468,197,9.39,12.16,-0.996,0.003,0,0,740.4,778019.1000000001,4320.15996,968619.6570500005]
["2025-09-11T10:34:14.000000000",583.55,563.0,19.28,21.73,1.0,0.0,259,0,0.02,0.03,-0.008,0.003,1647,1131,494.09999999999997,776253.5,-2883.3205499999995,984091.1338499999]
["2025-09-11T10:34:26.000000000",583.6,540.0,43.52,44.76,1.0,0.0,52,21,0.0,0.01,-0.001,0.0,2572,40,0.0,773797.6,0.0,1046566.3784000003]
["2025-09-11T10:34:26.000000000",583.6,606.0,0.0,0.01,0.002,0.001,8,0,21.47,24.35,-0.998,0.001,0,0,0.8,773797.6,4.668800000000001,1046566.3784000003]
["2025-09-11T10:34:38.000000000",583.69,579.0,4.92,4.96,0.874,0.05,1731,1540,0.24,0.25,-0.126,0.051,3473,16545,26367.3,771359.6,-52866.55436999999,1060958.1370600003]
["2025-09-11T10:35:02.000000000",583.729,542.0,39.79,42.77,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,304,1,0.0,770463.9999999999,0.0,1122731.5165620001]
["2025-09-11T10:35:02.000000000",583.729,640.0,0.0,0.01,0.001,0.0,45,0,55.23,58.21,-0.999,0.0,0,0,0.0,770463.9999999999,0.0,1122731.5165620001]
["2025-09-11T10:35:14.000000000",583.81,587.0,0.08,0.09,0.08,0.064,3897,14395,3.2,3.32,-0.92,0.064,454,557,27846.4,771399.5000000001,128643.70112,1106674.32267]
["2025-09-11T10:35:26.000000000",583.868,558.0,24.65,26.5,1.0,0.0,102,0,0.01,0.02,-0.005,0.001,2941,1,294.1,763353.9999999999,-1717.1557880000003,1167414.872600001]
["2025-09-11T10:35:39.000000000",583.86,538.0,43.96,46.71,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1605,0,0.0,766068.2999999999,0.0,1151319.95646]
["2025-09-11T10:35:51.000000000",583.872,590.0,0.0,0.01,0.006,0.007,5851,7315,6.08,6.21,-0.994,0.007,25,734,4113.2,766068.2999999999,23811.467903999997,1151343.6193920004]
["2025-09-11T10:36:03.000000000",583.91,567.0,16.87,16.99,1.0,0.0,83,12,0.03,0.04,-0.013,0.004,3888,2141,1555.2,760558.6999999998,-9080.96832,1166068.8539099998]
["2025-09-11T10:36:15.000000000",583.79,544.0,38.06,40.6,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,297,50,0.0,758686.5,0.0,1123806.84201]
["2025-09-11T10:36:15.000000000",583.79,620.0,0.0,0.01,0.001,0.0,30,0,35.37,37.95,-0.998,0.0,0,0,0.0,758686.5,0.0,1123806.84201]
["2025-09-11T10:36:27.000000000",583.86,583.0,1.69,1.71,0.598,0.126,7121,61308,0.85,0.86,-0.402,0.126,3197,71439,130006.8,762342.4999999999,288674.39664,1092766.9725000001]
["2025-09-11T10:36:52.000000000",583.95,552.0,30.45,32.04,1.0,0.0,19,1,0.01,0.02,-0.004,0.001,1198,1078,119.8,760966.9999999999,-699.5721000000001,1155969.9014999995]
["2025-09-11T10:36:52.000000000",583.95,660.0,0.0,0.01,0.001,0.0,0,0,74.26,78.04,-0.999,0.0,0,0,0.0,760966.9999999999,0.0,1155969.9014999995]
["2025-09-11T10:37:06.000000000",583.925,591.0,0.0,0.01,0.006,0.006,2172,3154,7.04,7.28,-0.994,0.006,4,1,1305.6,761564.2999999998,7595.696400000001,1183442.5492750006]
["2025-09-11T10:37:18.000000000",583.92,562.0,21.24,22.02,1.0,0.0,68,1,0.02,0.03,-0.008,0.002,4333,587,866.6,758928.3999999999,-5060.25072,1177178.04864]
["2025-09-11T10:37:30.000000000",583.899,538.0,44.17,46.49,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1605,0,0.0,762517.6,0.0,1174573.563996]
["2025-09-11T10:37:42.000000000",583.89,602.0,0.0,0.01,0.003,0.001,1317,0,17.81,19.82,-0.997,0.001,0,0,131.7,765721.2999999999,768.98313,1152781.6175700007]
["2025-09-11T10:37:55.000000000",583.835,570.0,13.8,13.98,1.0,0.0,291,54,0.04,0.05,-0.018,0.007,3846,2476,2692.2000000000003,765484.2999999999,-15718.005870000003,1147782.8283950004]
["2025-09-11T10:38:07.000000000",583.835,547.0,35.72,37.46,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,893,5,0.0,765484.2999999999,0.0,1147782.8283950004]
["2025-09-11T10:38:07.000000000",583.835,635.0,0.0,0.01,0.001,0.0,0,0,50.52,52.82,-0.999,0.0,0,0,0.0,765484.2999999999,0.0,1147782.8283950004]
["2025-09-11T10:38:20.000000000",583.89,586.0,0.26,0.27,0.189,0.109,5373,26944,2.37,2.4,-0.811,0.109,280,1611,61617.700000000004,764175.1,324138.94293,1138067.5895700003]
["2025-09-11T10:38:46.000000000",583.85,555.0,28.81,28.94,1.0,0.0,223,1,0.01,0.02,-0.004,0.001,2570,58,257.0,760329.1000000001,-1500.4945000000002,1152867.2907500002]
["2025-09-11T10:38:58.000000000",583.85,510.0,72.03,75.65,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,288,0,0.0,761016.9,0.0,1156088.9750499998]
["2025-09-11T10:38:58.000000000",583.85,594.0,0.0,0.01,0.004,0.003,2468,197,9.8,11.69,-0.996,0.003,0,0,740.4,761016.9,4322.8254,1156088.9750499998]
["2025-09-11T10:39:11.000000000",583.97,571.0,12.9,13.05,1.0,0.0,262,15,0.05,0.06,-0.023,0.008,2374,2627,1899.2,760037.2999999999,-11090.758240000001,1173504.6501300002]
["2025-09-11T10:39:36.000000000",584.03,532.0,50.32,53.56,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,564,0,0.0,764020.6000000001,0.0,1254057.2494400002]
["2025-09-11T10:39:36.000000000",584.03,608.0,0.0,0.01,0.002,0.001,0,0,23.32,25.61,-0.998,0.001,0,0,0.0,764020.6000000001,0.0,1254057.2494400002]
["2025-09-11T10:39:48.000000000",584.04,575.0,9.07,9.41,0.947,0.012,1271,453,0.09,0.1,-0.043,0.017,8226,7330,15509.400000000001,756775.5,-72765.5436,1229921.0753999997]
["2025-09-11T10:40:01.000000000",584.077,553.0,29.27,32.18,1.0,0.0,33,0,0.01,0.02,-0.004,0.001,1311,549,131.1,759788.5000000001,-765.7249469999999,1230588.9109150006]
["2025-09-11T10:40:13.000000000",584.07,525.0,57.38,60.41,1.0,0.0,1,7,0.0,0.01,-0.001,0.0,183,0,0.0,758831.1,0.0,1247263.3788299998]
["2025-09-11T10:40:26.000000000",584.08,564.0,19.23,20.4,1.0,0.0,88,0,0.02,0.03,-0.009,0.003,892,2230,267.6,759029.1,-1562.9980800000003,1269681.8652000003]
["2025-09-11T10:40:40.000000000",584.14,565.0,18.77,20.0,1.0,0.0,62,4,0.02,0.03,-0.009,0.003,1946,832,583.8,759029.1,-3410.20932,1269812.2940999994]
["2025-09-11T10:40:53.000000000",584.1,543.0,39.4,42.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,380,120,0.0,758451.9999999999,0.0,1288622.7288000006]
["2025-09-11T10:40:53.000000000",584.1,615.0,0.0,0.01,0.002,0.001,138,12,30.62,32.53,-0.998,0.001,0,0,13.8,758451.9999999999,80.60580000000002,1288622.7288000006]
["2025-09-11T10:41:06.000000000",584.15,583.0,1.85,1.86,0.64,0.125,7121,63737,0.71,0.72,-0.36,0.125,3197,76855,128975.0,762265.1,286525.575,1267997.4646500002]
["2025-09-11T10:41:31.000000000",584.06,548.0,34.32,37.4,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2052,151,0.0,762449.0,0.0,1310606.1094799994]
["2025-09-11T10:41:44.000000000",583.98,505.0,77.25,80.67,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,534,0,0.0,770288.7000000001,0.0,1263339.70146]
["2025-09-11T10:41:44.000000000",583.98,593.0,0.0,0.01,0.005,0.004,3147,2315,8.5,9.39,-0.995,0.004,0,4,1258.8000000000002,770288.7000000001,7351.140240000001,1263339.70146]
["2025-09-11T10:41:56.000000000",583.973,564.0,19.41,20.81,1.0,0.0,88,0,0.02,0.03,-0.009,0.003,892,2230,267.6,770724.1,-1562.7117480000002,1273699.4224889998]
["2025-09-11T10:42:09.000000000",584.09,542.0,40.97,43.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,304,1,0.0,770724.1,0.0,1273954.6103700001]
["2025-09-11T10:42:22.000000000",584.08,598.0,0.0,0.01,0.003,0.002,378,504,13.61,15.32,-0.997,0.002,0,0,75.6,763755.4,441.56448,1319474.1011200002]
["2025-09-11T10:42:35.000000000",584.07,575.0,9.07,9.22,0.95,0.011,1271,455,0.08,0.09,-0.04,0.016,8226,7406,14559.7,765044.3000000002,-68707.07445000001,1324983.2374500001]
["2025-09-11T10:42:48.000000000",584.13,553.0,29.31,32.63,1.0,0.0,33,0,0.01,0.02,-0.004,0.001,1311,549,131.1,764672.9,-765.79443,1312036.00581]
["2025-09-11T10:43:01.000000000",584.09,505.0,77.27,80.66,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,534,0,0.0,765449.8,0.0,1313148.8016399995]
["2025-09-11T10:43:01.000000000",584.09,593.0,0.0,0.01,0.005,0.004,3147,2315,8.85,8.98,-0.995,0.004,0,4,1258.8000000000002,765449.8,7352.524920000003,1313148.8016399995]
["2025-09-11T10:43:26.000000000",584.045,564.0,19.55,20.67,1.0,0.0,88,0,0.02,0.03,-0.009,0.003,892,2230,267.6,769247.0000000001,-1562.90442,1293546.3702700003]
["2025-09-11T10:43:39.000000000",583.97,532.0,50.84,53.33,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,564,0,0.0,770150.2,0.0,1298654.6768599998]
["2025-09-11T10:43:39.000000000",583.97,608.0,0.0,0.01,0.002,0.001,0,0,23.56,25.21,-0.998,0.001,0,0,0.0,770150.2,0.0,1298654.6768599998]
["2025-09-11T10:43:51.000000000",584.02,575.0,9.04,9.43,0.95,0.011,1271,455,0.08,0.09,-0.04,0.017,8226,7464,15382.300000000001,771502.8,-73505.34122000002,1284219.0986000001]
["2025-09-11T10:44:17.000000000",584.03,546.0,36.87,38.94,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,693,0,0.0,767933.1,0.0,1296222.4633499999]
["2025-09-11T10:44:17.000000000",584.03,660.0,0.0,0.01,0.001,0.0,0,0,74.51,77.49,-0.999,0.0,0,1,0.0,767933.1,0.0,1296222.4633499999]
["2025-09-11T10:44:30.000000000",584.02,586.0,0.27,0.28,0.203,0.117,5373,29426,2.25,2.3,-0.797,0.116,280,1884,66112.1,771461.5,348169.94722000003,1274632.4103000003]
["2025-09-11T10:44:43.000000000",584.08,564.0,19.61,20.62,1.0,0.0,88,0,0.02,0.03,-0.009,0.003,892,2230,267.6,769731.7999999999,-1562.9980800000003,1304687.53184]
["2025-09-11T10:44:55.000000000",584.13,534.0,48.88,51.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2010,0,0.0,769731.7999999999,0.0,1304799.2192399995]
["2025-09-11T10:45:08.000000000",584.19,598.0,0.0,0.01,0.003,0.002,378,504,13.19,15.16,-0.997,0.002,0,0,75.6,767312.5,441.64764,1323534.4379099996]
["2025-09-11T10:45:08.000000000",584.19,620.0,0.0,0.01,0.002,0.0,30,0,34.71,37.71,-0.998,0.0,0,0,0.0,767312.5,0.0,1323534.4379099996]
["2025-09-11T10:45:33.000000000",584.12,548.0,34.93,37.42,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2052,151,0.0,762242.3000000002,0.0,1343282.65628]
["2025-09-11T10:45:46.000000000",584.04,510.0,72.34,75.61,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,288,0,0.0,768692.2,0.0,1296216.0398399998]
["2025-09-11T10:45:46.000000000",584.04,594.0,0.0,0.01,0.004,0.003,2468,197,9.57,11.03,-0.996,0.003,0,0,740.4,768692.2,4324.23216,1296216.0398399998]
["2025-09-11T10:46:10.000000000",583.9,557.0,26.47,28.03,1.0,0.0,19,0,0.01,0.02,-0.005,0.001,1269,30,126.9,779488.1,-740.9691,1183692.0063000002]
["2025-09-11T10:46:22.000000000",583.91,530.0,53.85,54.57,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,725,20,0.0,775744.7999999999,0.0,1228671.59674]
["2025-09-11T10:46:22.000000000",583.91,596.0,0.0,0.01,0.004,0.002,624,405,11.54,12.92,-0.996,0.002,0,0,124.8,775744.7999999999,728.7196799999999,1228671.59674]
["2025-09-11T10:46:35.000000000",583.92,573.0,10.92,11.06,0.954,0.004,424,94,0.06,0.07,-0.029,0.011,3766,4578,4312.199999999999,772764.2999999999,-23199.1416,1236847.0816799996]
["2025-09-11T10:46:47.000000000",583.9,550.0,32.45,34.42,1.0,0.0,81,1,0.0,0.01,-0.001,0.0,1491,30,0.0,777219.1,0.0,1223595.7323000003]
["2025-09-11T10:46:59.000000000",583.875,610.0,0.0,0.01,0.002,0.001,132,0,26.04,26.2,-0.998,0.001,0,2,13.200000000000001,776721.2999999999,77.0715,1226923.9796250009]
["2025-09-11T10:47:10.000000000",583.85,581.0,3.2,3.24,0.802,0.082,3583,8106,0.38,0.39,-0.198,0.082,3597,51531,58876.0,776721.2999999999,-670.2597999999812,1226871.44595]
["2025-09-11T10:47:23.000000000",583.87,558.0,25.6,26.9,1.0,0.0,102,0,0.01,0.02,-0.005,0.001,2941,10,294.1,779779.6000000001,-1717.1616700000002,1223935.1520199995]
["2025-09-11T10:47:35.000000000",583.84,522.0,60.31,63.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,362,0,0.0,777651.4999999999,0.0,1234589.8155200004]
["2025-09-11T10:47:35.000000000",583.84,598.0,0.0,0.01,0.003,0.002,378,504,13.15,15.36,-0.997,0.002,0,0,75.6,777651.4999999999,441.38304,1234589.8155200004]
["2025-09-11T10:48:00.000000000",583.84,560.0,23.77,23.92,1.0,0.0,55,9,0.02,0.03,-0.007,0.002,4921,3759,984.2,779912.1,-5746.153280000001,1219199.7931200005]
["2025-09-11T10:48:13.000000000",583.824,535.0,47.61,49.88,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,3188,6,0.0,779912.1,0.0,1219166.3812320002]
["2025-09-11T10:48:13.000000000",583.824,615.0,0.0,0.01,0.002,0.001,138,12,30.18,31.85,-0.998,0.001,0,0,13.8,779912.1,80.567712,1219166.3812320002]
["2025-09-11T10:48:25.000000000",583.77,576.0,7.81,7.94,0.941,0.017,1078,243,0.1,0.11,-0.052,0.022,3745,5017,10071.6,781556.4999999999,-37398.641279999996,1206391.64481]
["2025-09-11T10:48:37.000000000",583.84,553.0,29.69,32.43,1.0,0.0,33,0,0.01,0.02,-0.004,0.001,1311,550,131.1,781134.7,-765.4142400000001,1215331.2692800006]
["2025-09-11T10:48:49.000000000",583.86,625.0,0.0,0.01,0.001,0.0,206,0,40.17,42.44,-0.999,0.0,0,0,0.0,780763.0999999999,0.0,1198212.0885]
["2025-09-11T10:49:02.000000000",583.86,584.0,0.98,1.0,0.479,0.147,6214,90001,1.14,1.15,-0.521,0.147,742,36003,102253.2,779303.7999999998,469647.64224,1232216.6787600005]
["2025-09-11T10:49:14.000000000",583.96,561.0,22.9,23.04,1.0,0.0,43,31,0.02,0.03,-0.008,0.002,2159,819,431.80000000000007,777648.2999999999,-2521.5392800000004,1257959.0405199998]
["2025-09-11T10:49:27.000000000",583.9,526.0,56.59,59.27,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,28,0,0.0,777648.2999999999,0.0,1257829.7893000003]
["2025-09-11T10:49:39.000000000",583.92,592.0,0.0,0.01,0.005,0.005,2590,3250,8.02,8.17,-0.995,0.005,13,47,1301.5,779158.5,7523.809200000001,1238958.5363999996]
["2025-09-11T10:49:52.000000000",583.9,569.0,14.86,15.0,1.0,0.0,245,20,0.03,0.04,-0.014,0.005,2250,2260,1125.0,777799.4999999999,-6568.875,1249752.1167000004]
["2025-09-11T10:50:05.000000000",583.955,540.0,43.88,44.04,1.0,0.0,52,21,0.0,0.01,-0.001,0.0,2572,40,0.0,780643.0,0.0,1241049.19584]
["2025-09-11T10:50:05.000000000",583.955,594.0,0.0,0.01,0.004,0.003,2468,202,9.8,10.69,-0.996,0.003,0,0,740.4,780643.0,4323.60282,1241049.19584]
["2025-09-11T10:50:18.000000000",583.96,580.0,4.22,4.26,0.86,0.059,2812,3270,0.26,0.27,-0.14,0.06,6145,53888,53460.799999999996,779571.2,-118422.41632000002,1284740.0300799997]
["2025-09-11T10:50:43.000000000",583.89,549.0,33.68,35.54,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,590,215,0.0,784025.6,0.0,1224594.83256]
["2025-09-11T10:50:56.000000000",583.75,510.0,72.07,75.59,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,288,0,0.0,781733.7999999999,0.0,1259224.6374999997]
["2025-09-11T10:50:56.000000000",583.75,588.0,0.03,0.04,0.038,0.036,4771,14015,4.18,4.32,-0.962,0.036,86,365,17485.2,781733.7999999999,98455.27500000001,1259224.6374999997]
["2025-09-11T10:51:08.000000000",583.7,565.0,18.65,18.79,1.0,0.0,62,4,0.02,0.03,-0.009,0.003,1946,845,583.8,790135.6999999998,-3407.6406,1179142.2929]
["2025-09-11T10:51:20.000000000",583.71,542.0,41.36,43.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,304,1,0.0,786446.7,0.0,1183132.889490001]
["2025-09-11T10:51:32.000000000",583.58,596.0,0.0,0.01,0.004,0.002,624,405,11.87,12.59,-0.996,0.002,0,0,124.8,792753.4999999999,728.30784,1160398.0585400006]
["2025-09-11T10:51:45.000000000",583.61,573.0,10.62,10.75,0.955,0.004,424,96,0.06,0.07,-0.029,0.012,3766,4697,4688.8,795678.8,-25384.700560000005,1158444.8400400006]
["2025-09-11T10:51:58.000000000",583.45,544.0,39.32,40.9,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,297,50,0.0,795678.8,0.0,1158127.2458000001]
["2025-09-11T10:51:58.000000000",583.45,650.0,0.0,0.01,0.001,0.0,0,0,64.63,67.91,-0.999,0.0,0,0,0.0,795678.8,0.0,1158127.2458000001]
["2025-09-11T10:52:10.000000000",583.51,589.0,0.01,0.02,0.016,0.016,2831,10194,5.44,5.57,-0.984,0.016,319,511,5040.0,995941.3999999999,23452.43392,2224893.287480001]
["2025-09-11T10:52:36.000000000",583.45,552.0,31.4,31.53,1.0,0.0,19,1,0.01,0.02,-0.004,0.001,1198,1110,119.8,796280.6000000001,-698.9731,1092640.8177999998]
["2025-09-11T10:52:48.000000000",583.345,522.0,60.13,63.27,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,362,0,0.0,799662.7,0.0,1041916.5879150004]
["2025-09-11T10:52:48.000000000",583.345,591.0,0.0,0.01,0.005,0.005,2172,3214,7.57,7.68,-0.995,0.005,4,2,1088.0,799662.7,6323.4598,1041916.5879150004]
["2025-09-11T10:53:00.000000000",583.22,568.0,15.19,15.36,1.0,0.0,139,12,0.03,0.04,-0.014,0.005,11946,2934,5973.0,930475.8999999999,-34835.7306,1715200.4463]
["2025-09-11T10:53:13.000000000",583.25,545.0,37.94,38.55,1.0,0.0,27,0,0.0,0.01,-0.001,0.0,1780,46,0.0,930475.8999999999,0.0,1715288.6737499996]
["2025-09-11T10:53:25.000000000",583.35,602.0,0.0,0.01,0.003,0.001,1317,0,17.94,19.05,-0.997,0.001,0,0,131.7,801711.7,768.27195,968836.4302500001]
["2025-09-11T10:53:38.000000000",583.35,576.0,7.35,7.51,0.937,0.021,1078,246,0.11,0.12,-0.058,0.025,3745,5117,11626.300000000001,801835.4999999999,-41410.26645,958865.8120500002]
["2025-09-11T10:53:50.000000000",583.41,553.0,29.97,30.69,1.0,0.0,33,0,0.01,0.02,-0.004,0.001,1311,553,131.1,798832.2999999999,-764.85051,1024642.3995900002]
["2025-09-11T10:54:02.000000000",583.46,500.0,82.17,85.14,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,85,0,0.0,912222.5999999999,0.0,1728874.83132]
["2025-09-11T10:54:15.000000000",583.58,584.0,0.84,0.86,0.416,0.15,6214,96841,1.26,1.27,-0.584,0.15,742,41940,104339.99999999999,912222.5999999999,479002.4640000001,1729230.4083600007]
["2025-09-11T10:54:27.000000000",583.62,555.0,28.56,28.73,1.0,0.0,223,1,0.01,0.02,-0.004,0.001,2570,67,257.0,792022.7,-1499.9034,1094886.87774]
["2025-09-11T10:54:40.000000000",583.625,526.0,56.88,59.03,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,28,0,0.0,973451.1000000001,0.0,2193378.891375]
["2025-09-11T10:54:40.000000000",583.625,604.0,0.0,0.01,0.002,0.001,31,0,19.72,20.97,-0.998,0.001,0,0,3.1,973451.1000000001,18.092375,2193378.891375]
["2025-09-11T10:54:53.000000000",583.57,660.0,0.0,0.01,0.001,0.0,0,0,74.56,78.11,-0.999,0.0,0,3,0.0,794061.8999999999,0.0,1102022.3415500007]
["2025-09-11T10:55:18.000000000",583.53,541.0,42.06,43.94,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1036,0,0.0,796259.6,0.0,1078324.9270199998]
["2025-09-11T10:55:18.000000000",583.53,608.0,0.0,0.01,0.002,0.001,0,0,24.05,24.93,-0.998,0.001,0,0,0.0,796259.6,0.0,1078324.9270199998]
["2025-09-11T10:55:31.000000000",583.275,580.0,3.61,3.66,0.822,0.073,2812,3464,0.34,0.35,-0.178,0.073,6145,56110,65386.1,799245.7,-141916.056975,956081.632275]
["2025-09-11T10:55:44.000000000",583.295,557.0,25.99,27.21,1.0,0.0,19,0,0.01,0.02,-0.005,0.001,1269,42,126.9,799245.7,-740.201355,956114.4154949997]
["2025-09-11T10:55:57.000000000",583.3,520.0,63.25,63.39,1.0,0.0,3,1,0.0,0.01,-0.001,0.0,1343,0,0.0,801341.7,0.0,962757.0654999997]
["2025-09-11T10:56:10.000000000",583.39,588.0,0.02,0.03,0.027,0.025,4771,14045,4.58,4.72,-0.973,0.025,86,386,12142.500000000002,801789.8999999998,68329.55375,958960.73047]
["2025-09-11T10:56:23.000000000",583.279,565.0,18.26,18.38,1.0,0.0,62,4,0.02,0.03,-0.009,0.003,1946,850,583.8,802276.5999999999,-3405.182802,999489.3960300004]
["2025-09-11T10:56:36.000000000",583.3,534.0,48.96,50.78,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2010,0,0.0,805276.4999999999,0.0,930052.6011]
["2025-09-11T10:56:36.000000000",583.3,610.0,0.0,0.01,0.002,0.001,132,0,26.63,26.83,-0.998,0.001,0,2,13.200000000000001,805276.4999999999,76.99560000000001,930052.6011]
["2025-09-11T10:56:49.000000000",583.41,575.0,8.38,8.56,0.945,0.014,1271,462,0.09,0.1,-0.046,0.019,8226,8373,17408.8,796235.9,-80802.28499999997,1003725.9842700001]
["2025-09-11T10:57:14.000000000",583.43,544.0,38.97,40.67,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,297,50,0.0,799756.5999999999,0.0,1013307.0582999996]
["2025-09-11T10:57:14.000000000",583.43,650.0,0.0,0.01,0.001,0.0,0,0,64.92,67.72,-0.999,0.0,0,0,0.0,799756.5999999999,0.0,1013307.0582999996]
["2025-09-11T10:57:26.000000000",583.5,583.0,1.39,1.4,0.567,0.141,7121,70816,0.87,0.88,-0.433,0.141,3197,96788,145483.8,999794.4,322841.21400000004,2241608.6100000017]
["2025-09-11T10:57:39.000000000",583.49,560.0,23.44,23.58,1.0,0.0,55,9,0.02,0.03,-0.008,0.002,4921,3844,984.2,798358.5,-5742.70858,1065536.1790700003]
["2025-09-11T10:57:51.000000000",583.5,535.0,48.0,49.41,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,3188,6,0.0,798638.3999999999,0.0,1085501.388]
["2025-09-11T10:58:04.000000000",583.55,591.0,0.0,0.01,0.005,0.005,2172,3219,7.36,7.49,-0.995,0.005,4,2,1088.0,844729.1,6325.682,1408540.8947500002]
["2025-09-11T10:58:16.000000000",583.64,568.0,15.62,15.73,1.0,0.0,139,12,0.03,0.04,-0.014,0.005,11946,2955,5973.0,844729.1,-34860.8172,1408758.1318]
["2025-09-11T10:58:29.000000000",583.66,538.0,45.03,46.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1605,0,0.0,797793.5,0.0,1163978.5465]
["2025-09-11T10:58:29.000000000",583.66,625.0,0.0,0.01,0.001,0.0,206,0,41.06,41.98,-0.999,0.0,0,0,0.0,797793.5,0.0,1163978.5465]
["2025-09-11T10:58:55.000000000",583.69,576.0,7.75,7.9,0.941,0.018,1078,261,0.1,0.11,-0.052,0.022,3745,5246,10179.4,796821.8,-36764.29834000001,1188712.7021200003]
["2025-09-11T10:59:07.000000000",583.695,547.0,36.06,37.56,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,893,5,0.0,797323.7000000001,0.0,1179739.2351150007]
["2025-09-11T10:59:20.000000000",583.738,500.0,82.34,84.96,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,85,0,0.0,793177.9,0.0,1215224.0171860002]
["2025-09-11T10:59:20.000000000",583.738,586.0,0.18,0.19,0.157,0.107,5373,33172,2.42,2.46,-0.843,0.107,280,2643,60487.1,793177.9,318108.60683799995,1215224.0171860002]
["2025-09-11T10:59:33.000000000",583.78,563.0,20.11,21.12,1.0,0.0,259,0,0.02,0.03,-0.008,0.003,1647,1200,494.09999999999997,793761.5,-2884.45698,1235200.8372600002]
["2025-09-11T10:59:45.000000000",583.83,546.0,37.07,38.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,693,0,0.0,793761.5,0.0,1235306.63061]
["2025-09-11T10:59:57.000000000",583.84,595.0,0.0,0.01,0.004,0.003,750,474,11.07,11.23,-0.996,0.003,34,47,235.2,792993.2000000001,1254.08832,1261722.6118400004]
["2025-09-11T11:00:12.000000000",583.845,572.0,11.85,11.97,1.0,0.0,267,3,0.05,0.06,-0.024,0.009,5209,4592,4688.099999999999,793547.2,-27371.237445000002,1270610.1966000001]
["2025-09-11T11:00:24.000000000",583.84,549.0,34.07,35.15,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,590,215,0.0,790527.0,0.0,1293279.1638400005]
["2025-09-11T11:00:24.000000000",583.84,645.0,0.0,0.01,0.001,0.0,1,0,60.0,63.11,-0.999,0.0,0,0,0.0,790527.0,0.0,1293279.1638400005]
["2025-09-11T11:00:49.000000000",583.89,580.0,4.13,4.16,0.861,0.061,2812,3499,0.25,0.26,-0.139,0.062,6145,57501,55252.2,789787.6,-122300.43162000003,1270959.2019000002]
["2025-09-11T11:01:02.000000000",583.84,551.0,32.14,33.21,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,875,323,0.0,789787.6,0.0,1270850.3664000004]
["2025-09-11T11:01:14.000000000",583.95,520.0,63.82,64.04,1.0,0.0,3,1,0.0,0.01,-0.001,0.0,1343,0,0.0,788870.4,0.0,1262063.1053999995]
["2025-09-11T11:01:14.000000000",583.95,596.0,0.0,0.01,0.004,0.002,624,407,11.79,12.81,-0.996,0.002,0,0,124.8,788870.4,728.7696000000001,1262063.1053999995]
["2025-09-11T11:01:26.000000000",583.915,567.0,16.89,17.02,1.0,0.0,83,13,0.03,0.04,-0.013,0.004,3888,2395,1555.2,783371.0,-9081.04608,1282222.45199]
["2025-09-11T11:01:50.000000000",583.9,534.0,49.15,50.58,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2010,0,0.0,784888.4,0.0,1280909.6046000007]
["2025-09-11T11:01:50.000000000",583.9,610.0,0.0,0.01,0.002,0.001,132,0,26.03,26.21,-0.998,0.001,0,2,13.200000000000001,784888.4,77.07480000000001,1280909.6046000007]
["2025-09-11T11:02:03.000000000",583.92,575.0,8.95,9.05,0.95,0.011,1271,462,0.08,0.09,-0.041,0.017,8226,8500,15382.300000000001,784888.4,-73492.75512000002,1280953.4788799998]
["2025-09-11T11:02:15.000000000",583.96,552.0,31.89,32.04,1.0,0.0,19,1,0.01,0.02,-0.004,0.001,1198,1149,119.8,784105.2,-699.58408,1279802.0643199997]
["2025-09-11T11:02:28.000000000",583.984,620.0,0.0,0.01,0.002,0.0,30,0,35.58,36.85,-0.998,0.0,0,0,0.0,783791.9000000001,0.0,1287232.1324000002]
["2025-09-11T11:02:41.000000000",583.91,583.0,1.63,1.64,0.625,0.136,7121,73602,0.72,0.73,-0.376,0.136,3197,100121,140324.80000000002,786352.4999999999,311611.74624,1276577.3248700001]
["2025-09-11T11:02:54.000000000",583.89,560.0,23.8,23.95,1.0,0.0,55,9,0.02,0.03,-0.007,0.002,4921,3844,984.2,788493.5,-5746.645380000001,1256857.6745099998]
["2025-09-11T11:03:06.000000000",583.95,525.0,58.83,59.03,1.0,0.0,1,7,0.0,0.01,-0.001,0.0,183,0,0.0,782002.7,0.0,1277016.3130499995]
["2025-09-11T11:03:06.000000000",583.95,602.0,0.0,0.01,0.003,0.001,1317,0,17.75,18.81,-0.997,0.001,0,0,131.7,782002.7,769.06215,1277016.3130499995]
["2025-09-11T11:03:31.000000000",584.02,563.0,20.32,21.26,1.0,0.0,259,0,0.02,0.03,-0.008,0.003,1647,1300,494.09999999999997,782879.3,-2885.6428199999996,1279581.3957800004]
["2025-09-11T11:03:43.000000000",583.99,540.0,43.9,44.05,1.0,0.0,52,26,0.0,0.01,-0.001,0.0,2572,40,0.0,783555.9000000001,0.0,1299641.12949]
["2025-09-11T11:03:43.000000000",583.99,630.0,0.0,0.01,0.001,0.0,212,0,45.59,46.85,-0.999,0.0,0,0,0.0,783555.9000000001,0.0,1299641.12949]
["2025-09-11T11:03:55.000000000",584.01,580.0,4.24,4.28,0.862,0.06,2812,3595,0.25,0.26,-0.138,0.061,6145,57656,54356.49999999999,785006.8,-120379.06124999998,1288665.9538200004]
["2025-09-11T11:04:07.000000000",584.04,558.0,25.27,26.32,1.0,0.0,102,0,0.01,0.02,-0.005,0.001,2941,17,294.1,782964.1999999998,-1717.66164,1330832.0906399996]
["2025-09-11T11:04:31.000000000",583.99,520.0,63.93,64.07,1.0,0.0,3,1,0.0,0.01,-0.001,0.0,1343,0,0.0,782543.5000000001,0.0,1323987.6725899999]
["2025-09-11T11:04:31.000000000",583.99,590.0,0.0,0.01,0.006,0.008,5851,7489,5.93,6.06,-0.994,0.008,25,848,4700.8,782543.5000000001,27218.605919999998,1323987.6725899999]
["2025-09-11T11:04:44.000000000",583.93,532.0,51.26,52.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,564,0,0.0,783259.9,0.0,1293996.47109]
["2025-09-11T11:04:57.000000000",583.92,538.0,45.25,46.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1605,0,0.0,783949.7,0.0,1275939.3578399997]
["2025-09-11T11:04:57.000000000",583.92,625.0,0.0,0.01,0.001,0.0,206,0,40.71,41.77,-0.999,0.0,0,0,0.0,783949.7,0.0,1275939.3578399997]
["2025-09-11T11:05:22.000000000",583.9,576.0,7.93,8.09,0.942,0.017,1078,262,0.1,0.11,-0.051,0.022,3745,5460,10071.6,783633.4,-37406.9696,1267407.5010000004]
["2025-09-11T11:05:34.000000000",583.93,547.0,36.3,37.3,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,893,5,0.0,783633.4,0.0,1267472.6187000002]
["2025-09-11T11:05:47.000000000",583.97,500.0,82.46,84.84,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,85,0,0.0,783046.1,0.0,1274641.2464899998]
["2025-09-11T11:05:47.000000000",583.97,586.0,0.22,0.23,0.176,0.114,5373,33665,2.23,2.27,-0.824,0.114,280,2834,64444.2,783046.1,339054.1499400001,1274641.2464899998]
["2025-09-11T11:05:59.000000000",583.98,563.0,20.41,21.27,1.0,0.0,259,0,0.02,0.03,-0.008,0.003,1647,1300,494.09999999999997,783710.5,-2885.4451799999997,1286193.1747799998]
["2025-09-11T11:06:24.000000000",584.0,528.0,54.03,57.75,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,209,0,0.0,781728.0,0.0,1293428.0160000003]
["2025-09-11T11:06:24.000000000",584.0,595.0,0.0,0.01,0.004,0.003,750,474,10.44,11.44,-0.996,0.003,34,47,235.2,781728.0,1254.4320000000002,1293428.0160000003]
["2025-09-11T11:06:37.000000000",584.02,573.0,10.6,11.24,0.955,0.004,424,136,0.06,0.07,-0.029,0.011,3766,4802,4312.199999999999,782947.5,-23203.114599999997,1308919.0564599999]
["2025-09-11T11:06:49.000000000",584.11,551.0,31.03,34.75,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,875,337,87.5,782947.5,-511.09625,1309120.76653]
["2025-09-11T11:07:01.000000000",584.1,620.0,0.0,0.01,0.002,0.0,30,0,34.25,37.97,-0.998,0.0,0,0,0.0,775561.0,0.0,1336468.6962000006]
["2025-09-11T11:07:14.000000000",584.08,584.0,1.06,1.08,0.515,0.154,6214,110826,0.99,1.01,-0.485,0.154,742,49317,107122.4,776053.3999999999,492197.20704000007,1355730.2830400004]
["2025-09-11T11:07:26.000000000",584.12,556.0,27.41,28.96,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,1044,83,104.4,778281.4,-609.82128,1357820.8189599998]
["2025-09-11T11:07:38.000000000",584.14,530.0,52.05,55.75,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,725,20,0.0,774199.1,0.0,1377313.9148599994]
["2025-09-11T11:07:38.000000000",584.14,606.0,0.0,0.01,0.002,0.001,8,0,20.84,22.68,-0.998,0.001,0,0,0.8,774199.1,4.67312,1377313.9148599994]
["2025-09-11T11:08:03.000000000",584.101,567.0,15.91,17.94,1.0,0.0,83,13,0.03,0.04,-0.013,0.004,3888,2400,1555.2,776135.1,-9083.938752,1350130.1861669996]
["2025-09-11T11:08:16.000000000",584.1,545.0,37.03,40.75,1.0,0.0,27,0,0.0,0.01,-0.001,0.0,1780,46,0.0,778074.4999999999,0.0,1355168.6577000008]
["2025-09-11T11:08:16.000000000",584.1,655.0,0.0,0.01,0.001,0.0,0,0,69.25,72.97,-0.999,0.0,0,3,0.0,778074.4999999999,0.0,1355168.6577000008]
["2025-09-11T11:08:28.000000000",584.14,585.0,0.57,0.58,0.359,0.156,4967,101464,1.44,1.46,-0.641,0.156,400,12268,83725.2,775775.1000000001,416171.71128,1378106.0086999997]
["2025-09-11T11:08:40.000000000",584.08,563.0,20.42,22.2,1.0,0.0,259,0,0.02,0.03,-0.008,0.002,1647,1301,329.4,777147.6000000001,-1923.9595199999999,1365288.1681600001]
["2025-09-11T11:09:05.000000000",584.09,520.0,62.2,65.75,1.0,0.0,3,1,0.0,0.01,-0.001,0.0,1343,0,0.0,788492.5000000001,0.0,1357694.42549]
["2025-09-11T11:09:05.000000000",584.09,596.0,0.0,0.01,0.004,0.002,624,407,11.15,13.68,-0.996,0.002,0,0,124.8,788492.5000000001,728.9443200000001,1357694.42549]
["2025-09-11T11:09:17.000000000",584.035,574.0,8.86,10.56,0.953,0.007,678,221,0.07,0.08,-0.034,0.014,2821,4995,4424.0,780592.4,-20294.048179999998,1334877.4044199998]
["2025-09-11T11:09:29.000000000",584.03,571.0,12.57,13.55,1.0,0.0,262,15,0.04,0.05,-0.019,0.007,2374,2972,1661.8000000000002,780659.6,-9705.41054,1335711.6518]
["2025-09-11T11:09:42.000000000",584.02,505.0,77.2,80.75,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,534,0,0.0,782096.7000000001,0.0,1338353.6644600003]
["2025-09-11T11:09:55.000000000",583.94,579.0,5.1,5.16,0.896,0.045,1731,2039,0.19,0.2,-0.104,0.046,3473,20534,23765.300000000003,785402.8999999999,-47803.08022000001,1286314.1268600002]
["2025-09-11T11:10:07.000000000",583.945,556.0,26.76,28.96,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,1044,83,104.4,784399.6000000001,-609.63858,1288339.1672600002]
["2025-09-11T11:10:19.000000000",584.05,530.0,52.2,55.75,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,725,20,0.0,784399.6000000001,0.0,1288570.8253999997]
["2025-09-11T11:10:19.000000000",584.05,596.0,0.0,0.01,0.004,0.002,624,407,11.15,13.68,-0.996,0.002,0,0,124.8,784399.6000000001,728.8943999999999,1288570.8253999997]
["2025-09-11T11:10:31.000000000",584.01,574.0,8.94,10.18,0.954,0.007,678,221,0.07,0.08,-0.034,0.014,2821,4995,4424.0,787899.3,-20293.17948,1354426.06383]
["2025-09-11T11:10:56.000000000",583.99,544.0,38.22,41.73,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,297,50,0.0,792379.1000000001,0.0,1369132.4355499998]
["2025-09-11T11:10:56.000000000",583.99,620.0,0.0,0.01,0.002,0.0,30,0,34.27,37.79,-0.998,0.0,0,0,0.0,792379.1000000001,0.0,1369132.4355499998]
["2025-09-11T11:11:09.000000000",584.076,584.0,1.05,1.06,0.504,0.156,6214,112780,1.0,1.01,-0.496,0.155,742,51014,108439.4,784900.8000000002,499019.3484240001,1337594.7839039997]
["2025-09-11T11:11:22.000000000",583.97,555.0,28.71,29.06,1.0,0.0,223,1,0.01,0.02,-0.004,0.001,2570,78,257.0,784900.8000000002,-1500.8029000000001,1337352.03288]
["2025-09-11T11:11:47.000000000",584.08,505.0,77.26,80.71,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,534,0,0.0,785684.1,0.0,1289086.1709600003]
["2025-09-11T11:11:47.000000000",584.08,593.0,0.0,0.01,0.005,0.004,3147,2319,8.87,9.01,-0.995,0.004,0,4,1258.8000000000002,785684.1,7352.399040000002,1289086.1709600003]
["2025-09-11T11:11:59.000000000",584.07,565.0,19.03,19.15,1.0,0.0,62,4,0.02,0.03,-0.009,0.003,1946,852,583.8,780132.6,-3409.80066,1372889.24292]
["2025-09-11T11:12:12.000000000",584.155,543.0,39.26,42.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,380,120,0.0,778747.5,0.0,1365904.5178349998]
["2025-09-11T11:12:12.000000000",584.155,615.0,0.0,0.01,0.002,0.001,138,12,29.31,32.75,-0.998,0.001,0,0,13.8,778747.5,80.61339,1365904.5178349998]
["2025-09-11T11:12:37.000000000",584.13,576.0,8.17,8.27,0.947,0.015,1078,263,0.09,0.1,-0.047,0.02,3745,5491,9107.0,775038.3,-34305.9549,1385747.3705100003]
["2025-09-11T11:12:49.000000000",584.155,554.0,28.3,31.23,1.0,0.0,20,0,0.01,0.02,-0.004,0.001,344,97,34.400000000000006,777380.8000000002,-200.94932,1379007.6986399998]
["2025-09-11T11:13:03.000000000",584.141,510.0,72.29,75.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,288,20,0.0,775701.8000000002,0.0,1381015.6376620003]
["2025-09-11T11:13:03.000000000",584.141,594.0,0.0,0.01,0.004,0.003,2468,202,8.98,11.48,-0.996,0.003,0,0,740.4,775701.8000000002,4324.979963999999,1381015.6376620003]
["2025-09-11T11:13:15.000000000",584.1,572.0,12.08,12.21,1.0,0.0,267,13,0.05,0.06,-0.024,0.009,5209,4669,4688.099999999999,778977.7,-27383.1921,1368744.3099000007]
["2025-09-11T11:13:41.000000000",584.17,535.0,47.3,50.69,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,3188,6,0.0,779689.2000000002,0.0,1404618.07156]
["2025-09-11T11:13:41.000000000",584.17,615.0,0.0,0.01,0.002,0.001,138,12,29.31,32.72,-0.998,0.001,0,0,13.8,779689.2000000002,80.61546,1404618.07156]
["2025-09-11T11:13:53.000000000",584.14,577.0,7.18,7.3,0.937,0.022,1140,518,0.11,0.12,-0.059,0.026,3965,12759,12816.999999999998,783278.4,-45568.761399999996,1387465.68392]
["2025-09-11T11:14:06.000000000",584.085,555.0,29.04,29.16,1.0,0.0,223,2,0.01,0.02,-0.004,0.001,2570,79,257.0,783278.4,-1501.09845,1387335.0463800007]
["2025-09-11T11:14:19.000000000",584.16,615.0,0.0,0.01,0.002,0.001,138,12,29.31,32.71,-0.998,0.001,0,0,13.8,783562.1,80.61408,1386253.1553600002]
["2025-09-11T11:14:31.000000000",584.17,589.0,0.01,0.02,0.018,0.02,2831,10412,4.8,4.9,-0.982,0.02,319,513,6300.000000000001,781054.7,29348.700799999995,1407193.67709]
["2025-09-11T11:14:44.000000000",584.15,567.0,17.11,17.23,1.0,0.0,83,13,0.03,0.04,-0.013,0.004,3888,2400,1555.2,785128.7,-9084.7008,1390379.2262500005]
["2025-09-11T11:14:56.000000000",584.16,545.0,37.36,40.63,1.0,0.0,27,0,0.0,0.01,-0.001,0.0,1780,46,0.0,783865.7000000001,0.0,1393267.7486400004]
["2025-09-11T11:14:56.000000000",584.16,625.0,0.0,0.01,0.001,0.0,206,0,39.52,42.59,-0.999,0.0,0,0,0.0,783865.7000000001,0.0,1393267.7486400004]
["2025-09-11T11:15:09.000000000",584.13,585.0,0.55,0.56,0.353,0.159,4967,105199,1.42,1.44,-0.648,0.159,400,12566,85335.3,784484.5000000001,424167.75189,1396343.4887100002]
["2025-09-11T11:15:34.000000000",584.14,550.0,34.08,34.2,1.0,0.0,81,1,0.0,0.01,-0.001,0.0,1491,34,0.0,781613.6000000001,0.0,1421158.8791199995]
["2025-09-11T11:15:46.000000000",584.15,520.0,62.88,65.77,1.0,0.0,3,1,0.0,0.01,-0.001,0.0,1343,0,0.0,781368.0000000001,0.0,1406986.0266000007]
["2025-09-11T11:15:46.000000000",584.15,596.0,0.0,0.01,0.004,0.003,624,407,11.54,13.32,-0.996,0.003,0,0,187.20000000000002,781368.0000000001,1093.5288,1406986.0266000007]
["2025-09-11T11:15:58.000000000",584.14,568.0,15.97,16.25,1.0,0.0,139,12,0.03,0.04,-0.013,0.005,11946,3076,5973.0,781591.5000000001,-34890.682199999996,1405399.3660599997]
["2025-09-11T11:16:10.000000000",584.29,546.0,36.42,39.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,693,0,0.0,781051.9,0.0,1429908.9611099998]
["2025-09-11T11:16:23.000000000",584.34,605.0,0.0,0.01,0.002,0.001,43,2,19.65,21.31,-0.998,0.001,0,3,4.300000000000001,781051.9,25.126620000000006,1430031.3240599998]
["2025-09-11T11:16:35.000000000",584.35,579.0,5.25,5.61,0.909,0.039,1731,2124,0.15,0.16,-0.089,0.041,3473,21442,20990.199999999997,775568.9,-43758.4654,1481658.57645]
["2025-09-11T11:16:47.000000000",584.365,557.0,26.26,28.25,1.0,0.0,19,0,0.01,0.02,-0.004,0.001,1269,83,126.9,779170.1999999998,-741.559185,1503495.17755]
["2025-09-11T11:17:00.000000000",584.47,522.0,60.43,63.77,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,362,0,0.0,774521.0999999999,0.0,1536555.8493099997]
["2025-09-11T11:17:12.000000000",584.405,590.0,0.0,0.01,0.007,0.008,5851,7615,5.14,5.79,-0.993,0.008,25,1262,4700.8,778954.1999999997,27237.948239999998,1536276.8511400002]
["2025-09-11T11:17:25.000000000",584.475,568.0,16.43,16.71,1.0,0.0,139,12,0.03,0.04,-0.013,0.004,11946,3084,4778.4,773916.7999999998,-27928.5534,1577787.9246]
["2025-09-11T11:17:37.000000000",584.5,540.0,42.88,45.61,1.0,0.0,52,26,0.0,0.01,-0.001,0.0,2572,46,0.0,773916.7999999998,0.0,1577855.4119999998]
["2025-09-11T11:17:37.000000000",584.5,630.0,0.0,0.01,0.001,0.0,212,0,44.27,47.45,-0.999,0.0,0,0,0.0,773916.7999999998,0.0,1577855.4119999998]
["2025-09-11T11:17:49.000000000",584.5,580.0,4.65,4.7,0.893,0.049,2812,3717,0.18,0.19,-0.106,0.051,6145,62112,45118.3,773527.7999999998,-102642.29149999999,1587151.2999999996]
["2025-09-11T11:18:15.000000000",584.73,551.0,31.71,34.21,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,875,393,87.5,761376.8999999999,-511.63875,1673111.9229300003]
["2025-09-11T11:18:28.000000000",584.84,522.0,60.94,63.88,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,362,0,0.0,750757.6,0.0,1713011.5658399996]
["2025-09-11T11:18:28.000000000",584.84,591.0,0.0,0.01,0.006,0.007,2172,3253,6.11,6.24,-0.994,0.007,4,15,1523.2,750757.6,8875.53184,1713011.5658399996]
["2025-09-11T11:18:41.000000000",584.82,569.0,14.89,16.43,1.0,0.0,245,20,0.03,0.04,-0.014,0.005,2250,2294,1125.0,751810.0999999999,-6579.225,1682645.8584599996]
["2025-09-11T11:18:54.000000000",584.77,547.0,36.0,39.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,893,5,0.0,751810.0999999999,0.0,1682501.9983100002]
["2025-09-11T11:19:07.000000000",584.75,564.0,19.66,21.51,1.0,0.0,88,0,0.02,0.03,-0.008,0.003,892,2285,267.6,755959.7,-1564.7910000000002,1660920.9762499998]
["2025-09-11T11:19:20.000000000",584.72,581.0,3.89,3.95,0.872,0.062,3583,8736,0.22,0.23,-0.129,0.063,3597,62691,44875.7,751020.7000000001,-2610.7748000000024,1665464.407920001]
["2025-09-11T11:19:33.000000000",584.8,553.0,29.93,32.89,1.0,0.0,33,0,0.01,0.02,-0.004,0.001,1311,589,131.1,750095.5999999997,-766.6727999999998,1665560.6928]
["2025-09-11T11:19:45.000000000",584.76,525.0,57.93,61.14,1.0,0.0,1,7,0.0,0.01,-0.001,0.0,183,0,0.0,752713.6,0.0,1651203.1852799999]
["2025-09-11T11:19:45.000000000",584.76,602.0,0.0,0.01,0.003,0.001,1317,0,16.65,18.74,-0.997,0.001,0,0,131.7,752713.6,770.12892,1651203.1852799999]
["2025-09-11T11:20:11.000000000",584.76,564.0,19.51,22.16,1.0,0.0,88,0,0.02,0.03,-0.008,0.003,892,2285,267.6,750740.3999999999,-1564.8177600000001,1648415.0496]
["2025-09-11T11:20:24.000000000",584.8,542.0,40.93,44.14,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,304,1,0.0,750740.3999999999,0.0,1648527.808]
["2025-09-11T11:20:24.000000000",584.8,610.0,0.0,0.01,0.002,0.001,132,0,24.16,25.47,-0.998,0.001,0,2,13.200000000000001,750740.3999999999,77.1936,1648527.808]
["2025-09-11T11:20:37.000000000",584.72,582.0,3.01,3.04,0.817,0.086,4917,35353,0.31,0.32,-0.184,0.086,1699,131478,56897.59999999999,748676.9999999999,161820.09056,1657061.396800001]
["2025-09-11T11:20:50.000000000",584.69,560.0,23.5,26.0,1.0,0.0,55,9,0.02,0.03,-0.007,0.002,4921,3907,984.2,754131.9999999999,-5754.518980000001,1652915.1218599998]
["2025-09-11T11:21:15.000000000",584.8,505.0,77.93,81.14,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,534,0,0.0,754242.2999999999,0.0,1669451.3672]
["2025-09-11T11:21:15.000000000",584.8,593.0,0.0,0.01,0.005,0.005,3147,2571,7.15,9.02,-0.995,0.005,0,5,1573.5000000000002,754242.2999999999,9201.828000000001,1669451.3672]
["2025-09-11T11:21:28.000000000",584.76,571.0,13.12,14.69,1.0,0.0,262,15,0.03,0.04,-0.015,0.006,2374,3159,1424.4,752192.1,-8329.321440000002,1678088.6957999999]
["2025-09-11T11:21:41.000000000",584.7,543.0,39.93,43.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,380,120,0.0,752192.1,0.0,1677916.5135000004]
["2025-09-11T11:21:53.000000000",584.571,610.0,0.0,0.01,0.002,0.001,132,0,24.22,26.64,-0.998,0.001,0,2,13.200000000000001,755987.2,77.16337200000001,1663411.9793460001]
["2025-09-11T11:22:06.000000000",584.6,576.0,8.51,9.48,0.951,0.01,1078,290,0.07,0.08,-0.038,0.017,3745,5803,7444.500000000001,766720.5999999999,-30916.571000000007,1645892.1936]
["2025-09-11T11:22:18.000000000",584.58,554.0,28.62,31.96,1.0,0.0,20,0,0.01,0.02,-0.004,0.001,344,99,34.400000000000006,767805.1,-201.09552000000005,1639037.804460001]
["2025-09-11T11:22:30.000000000",584.58,526.0,56.62,60.14,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,28,0,0.0,766123.3999999999,0.0,1642019.7470400007]
["2025-09-11T11:22:30.000000000",584.58,594.0,0.0,0.01,0.004,0.004,2468,202,8.22,10.68,-0.995,0.004,0,0,987.2,766123.3999999999,5770.973760000001,1642019.7470400007]
["2025-09-11T11:22:55.000000000",584.46,565.0,18.73,20.4,1.0,0.0,62,4,0.02,0.03,-0.009,0.003,1946,867,583.8,769510.9,-3412.0774800000004,1631681.9854199998]
["2025-09-11T11:23:07.000000000",584.5,535.0,47.71,51.14,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,3188,6,0.0,773109.6999999998,0.0,1630334.7444999998]
["2025-09-11T11:23:07.000000000",584.5,615.0,0.0,0.01,0.002,0.001,138,12,28.86,32.29,-0.998,0.001,0,0,13.8,773109.6999999998,80.661,1630334.7444999998]
["2025-09-11T11:23:20.000000000",584.57,583.0,2.02,2.04,0.71,0.129,7121,79840,0.46,0.47,-0.291,0.128,3197,125442,132782.5,773929.3999999999,297775.86601000006,1639320.1732599998]
["2025-09-11T11:23:32.000000000",584.595,555.0,27.88,31.15,1.0,0.0,223,201,0.01,0.02,-0.004,0.001,2570,81,257.0,767753.6999999998,-1502.4091500000002,1646582.553495]
["2025-09-11T11:23:56.000000000",584.62,510.0,72.62,76.14,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,288,20,0.0,767697.6999999998,0.0,1656230.2138600005]
["2025-09-11T11:23:56.000000000",584.62,594.0,0.0,0.01,0.004,0.004,2468,202,8.21,11.25,-0.995,0.004,0,0,987.2,767697.6999999998,5771.368640000001,1656230.2138600005]
["2025-09-11T11:24:08.000000000",584.62,573.0,11.21,12.51,1.0,0.0,424,139,0.04,0.05,-0.021,0.009,3766,4907,3389.3999999999996,767416.1,-19815.110279999997,1654907.8034200005]
["2025-09-11T11:24:20.000000000",584.63,545.0,37.71,41.14,1.0,0.0,27,0,0.0,0.01,-0.001,0.0,1780,46,0.0,764181.2,0.0,1665967.4943000001]
["2025-09-11T11:24:20.000000000",584.63,625.0,0.0,0.01,0.001,0.0,206,0,38.86,42.3,-0.999,0.0,0,0,0.0,764181.2,0.0,1665967.4943000001]
["2025-09-11T11:24:45.000000000",584.67,578.0,6.55,6.85,0.94,0.021,1452,1574,0.09,0.1,-0.054,0.026,14260,35384,40125.200000000004,762637.3999999999,-198944.49155999997,1696919.3131800003]
["2025-09-11T11:24:59.000000000",584.445,556.0,27.21,30.15,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,1044,83,104.4,774001.9000000001,-610.1605800000001,1631430.8774549998]
["2025-09-11T11:25:12.000000000",584.53,520.0,62.7,66.14,1.0,0.0,3,1,0.0,0.01,-0.001,0.0,1343,0,0.0,774001.9000000001,0.0,1631668.1480699996]
["2025-09-11T11:25:12.000000000",584.53,596.0,0.0,0.01,0.004,0.003,624,411,10.48,12.05,-0.996,0.003,0,24,187.20000000000002,774001.9000000001,1094.24016,1631668.1480699996]
["2025-09-11T11:25:25.000000000",584.65,574.0,9.4,11.05,0.956,0.002,678,221,0.05,0.06,-0.026,0.011,2821,5386,3238.7,767324.7999999998,-17349.488749999997,1663903.3763]
["2025-09-11T11:25:51.000000000",584.65,538.0,44.7,48.14,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1605,0,0.0,758988.7,0.0,1682526.23275]
["2025-09-11T11:25:51.000000000",584.65,625.0,0.0,0.01,0.001,0.0,206,0,38.86,42.3,-0.999,0.0,0,0,0.0,758988.7,0.0,1682526.23275]
["2025-09-11T11:26:04.000000000",584.66,579.0,5.45,6.0,0.928,0.031,1731,2206,0.11,0.12,-0.068,0.034,3473,24903,17174.3,760065.7999999998,-37664.38186,1706650.6036800006]
["2025-09-11T11:26:16.000000000",584.685,557.0,26.42,29.15,1.0,0.0,19,0,0.01,0.02,-0.004,0.001,1269,83,126.9,758100.7999999999,-741.9652649999999,1690040.17809]
["2025-09-11T11:26:41.000000000",584.48,520.0,62.7,66.14,1.0,0.0,3,1,0.0,0.01,-0.001,0.0,1343,0,0.0,762418.1,0.0,1705249.03952]
["2025-09-11T11:26:41.000000000",584.48,590.0,0.0,0.01,0.007,0.009,5851,7893,4.3,5.97,-0.993,0.009,25,1291,5288.4,762418.1,30646.624320000003,1705249.03952]
["2025-09-11T11:26:53.000000000",584.48,568.0,16.43,18.17,1.0,0.0,139,12,0.02,0.03,-0.01,0.004,11946,3130,4778.4,769748.6999999998,-27928.79232,1658556.1012800003]
["2025-09-11T11:27:06.000000000",584.49,540.0,42.7,46.14,1.0,0.0,52,26,0.0,0.01,-0.001,0.0,2572,76,0.0,767658.8,0.0,1644372.60354]
["2025-09-11T11:27:06.000000000",584.49,630.0,0.0,0.01,0.001,0.0,212,0,43.86,47.3,-0.999,0.0,0,0,0.0,767658.8,0.0,1644372.60354]
["2025-09-11T11:27:30.000000000",584.53,579.0,5.14,6.12,0.924,0.033,1731,2207,0.12,0.13,-0.073,0.036,3473,25131,18215.100000000002,764522.9,-39692.50964999999,1656296.7350899996]
["2025-09-11T11:27:42.000000000",584.42,551.0,31.7,35.15,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,875,717,87.5,764522.9,-511.3675,1655985.04426]
["2025-09-11T11:27:55.000000000",584.42,522.0,60.7,64.14,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,362,0,0.0,772155.4,0.0,1631393.2350800002]
["2025-09-11T11:27:55.000000000",584.42,598.0,0.0,0.01,0.003,0.002,378,504,12.36,15.15,-0.997,0.002,0,0,75.6,772155.4,441.82151999999996,1631393.2350800002]
["2025-09-11T11:28:07.000000000",584.49,569.0,14.41,16.88,1.0,0.0,245,20,0.03,0.04,-0.014,0.005,2250,2383,1125.0,772659.2999999999,-6575.5125,1612330.2772500003]
["2025-09-11T11:28:32.000000000",584.63,540.0,42.7,46.14,1.0,0.0,52,26,0.0,0.01,-0.001,0.0,2572,76,0.0,759987.3999999999,0.0,1672461.5643399993]
["2025-09-11T11:28:32.000000000",584.63,606.0,0.0,0.01,0.002,0.001,8,0,20.36,23.3,-0.998,0.001,0,0,0.8,759987.3999999999,4.67704,1672461.5643399993]
["2025-09-11T11:28:45.000000000",584.68,580.0,4.74,4.86,0.906,0.045,2812,3907,0.15,0.16,-0.093,0.047,6145,64862,41535.5,759730.2,-94878.947,1694469.29352]
["2025-09-11T11:28:57.000000000",584.65,650.0,0.0,0.01,0.001,0.0,0,0,63.86,67.3,-0.999,0.0,0,0,0.0,759730.2,0.0,1694382.3501]
["2025-09-11T11:29:09.000000000",584.58,525.0,57.7,61.14,1.0,0.0,1,7,0.0,0.01,-0.001,0.0,183,0,0.0,760450.0999999999,0.0,1690603.6062600005]
["2025-09-11T11:29:22.000000000",584.59,592.0,0.0,0.01,0.005,0.005,2590,3282,6.19,8.75,-0.995,0.005,13,49,1301.5,766046.3999999999,7532.442150000003,1669365.72662]
["2025-09-11T11:29:35.000000000",584.565,570.0,13.64,15.58,1.0,0.0,291,54,0.03,0.04,-0.015,0.005,3846,3070,1923.0,764402.6999999998,-11241.18495,1656946.5696750009]
["2025-09-11T11:29:48.000000000",584.66,542.0,40.7,44.14,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,304,1,0.0,761881.2,0.0,1694191.4990800004]
["2025-09-11T11:29:48.000000000",584.66,640.0,0.0,0.01,0.001,0.0,45,0,53.86,57.3,-0.999,0.0,0,0,0.0,761881.2,0.0,1694191.4990800004]
["2025-09-11T11:30:16.000000000",584.716,575.0,9.14,10.58,0.953,0.003,1271,474,0.05,0.06,-0.028,0.013,8226,9915,11075.099999999999,757432.7999999998,-60298.837499999994,1694501.1208400002]
["2025-09-11T11:30:28.000000000",584.76,553.0,29.7,33.15,1.0,0.0,33,0,0.01,0.02,-0.004,0.001,1311,604,131.1,757432.7999999998,-766.6203599999999,1694628.6323999998]
["2025-09-11T11:30:41.000000000",584.8,525.0,57.7,61.14,1.0,0.0,1,7,0.0,0.01,-0.001,0.0,183,0,0.0,754761.9999999999,0.0,1708149.3376]
["2025-09-11T11:30:41.000000000",584.8,593.0,0.0,0.01,0.005,0.005,3147,2571,7.0,9.49,-0.995,0.005,0,5,1573.5000000000002,754761.9999999999,9201.828000000001,1708149.3376]
["2025-09-11T11:30:55.000000000",584.81,571.0,12.88,15.17,1.0,0.0,262,15,0.03,0.04,-0.015,0.006,2374,3165,1424.4,752190.9999999999,-8330.03364,1740133.73474]
["2025-09-11T11:31:20.000000000",584.74,534.0,48.73,52.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2010,0,0.0,757255.7999999999,0.0,1707063.0579600001]
["2025-09-11T11:31:20.000000000",584.74,610.0,0.0,0.01,0.002,0.001,132,0,24.15,25.48,-0.998,0.001,0,2,13.200000000000001,757255.7999999999,77.18568000000002,1707063.0579600001]
["2025-09-11T11:31:32.000000000",584.755,582.0,3.01,3.05,0.82,0.087,4917,35973,0.29,0.3,-0.181,0.088,1699,134376,57729.09999999999,756823.2,162718.019585,1715272.3670899996]
["2025-09-11T11:31:45.000000000",584.83,554.0,28.95,32.08,1.0,0.0,20,0,0.01,0.02,-0.004,0.001,344,99,34.400000000000006,756823.2,-201.18152000000006,1715492.3659400002]
["2025-09-11T11:31:58.000000000",584.86,526.0,56.73,60.13,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,28,0,0.0,750636.9999999998,0.0,1736249.31788]
["2025-09-11T11:32:10.000000000",584.8,593.0,0.0,0.01,0.005,0.005,3147,2571,7.39,9.04,-0.995,0.005,0,5,1573.5000000000002,750276.0999999997,9201.828000000001,1733623.8104000005]
["2025-09-11T11:32:22.000000000",584.751,565.0,19.17,20.77,1.0,0.0,62,4,0.02,0.03,-0.009,0.003,1946,873,583.8,753899.5999999999,-3413.7763379999997,1732143.5646899994]
["2025-09-11T11:32:34.000000000",584.8,543.0,39.71,43.14,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,380,120,0.0,756211.4999999999,0.0,1718154.6807999997]
["2025-09-11T11:32:34.000000000",584.8,615.0,0.0,0.01,0.002,0.001,138,12,28.98,32.18,-0.998,0.001,0,0,13.8,756211.4999999999,80.7024,1718154.6807999997]
["2025-09-11T11:32:47.000000000",584.735,583.0,2.15,2.18,0.736,0.12,7121,81086,0.44,0.45,-0.265,0.119,3197,128981,123496.3,758065.8999999999,277209.414595,1722215.9023550004]
["2025-09-11T11:33:13.000000000",584.76,554.0,28.78,32.09,1.0,0.0,20,0,0.01,0.02,-0.004,0.001,344,99,34.400000000000006,756861.1,-201.15744000000004,1711432.88052]
["2025-09-11T11:33:26.000000000",584.81,510.0,72.92,76.09,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,288,20,0.0,747444.1999999997,0.0,1737684.5504599998]
["2025-09-11T11:33:26.000000000",584.81,594.0,0.0,0.01,0.005,0.004,2468,209,8.56,11.08,-0.995,0.004,0,0,987.2,747444.1999999997,5773.244320000001,1737684.5504599998]
["2025-09-11T11:33:39.000000000",584.8,566.0,18.48,18.89,1.0,0.0,163,8,0.02,0.03,-0.009,0.003,1646,1491,493.79999999999995,751203.1999999998,-2887.742399999999,1739751.9296000001]
["2025-09-11T11:33:54.000000000",584.76,571.0,13.7,14.2,1.0,0.0,262,15,0.03,0.04,-0.015,0.006,2374,3166,1424.4,756085.5999999999,-8329.321440000002,1704849.06768]
["2025-09-11T11:34:06.000000000",584.75,620.0,0.0,0.01,0.002,0.0,30,0,33.98,37.05,-0.998,0.0,0,0,0.0,755690.8999999999,0.0,1719374.92525]
["2025-09-11T11:34:19.000000000",584.78,578.0,6.79,6.92,0.94,0.021,1452,1586,0.09,0.1,-0.054,0.026,14260,35870,40125.200000000004,756010.1999999998,-198981.92103999996,1702967.0769999998]
["2025-09-11T11:34:33.000000000",584.72,556.0,27.83,29.66,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,1044,83,104.4,757401.5999999999,-610.4476800000001,1705497.262720001]
["2025-09-11T11:34:45.000000000",584.74,530.0,53.72,55.4,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,725,20,0.0,757401.5999999999,0.0,1705555.5982400002]
["2025-09-11T11:34:59.000000000",584.67,589.0,0.01,0.02,0.02,0.023,2831,11482,4.28,4.4,-0.98,0.023,319,556,7245.0,758474.9999999999,33779.893919999995,1710691.7997]
["2025-09-11T11:35:12.000000000",584.65,567.0,17.6,17.87,1.0,0.0,83,13,0.02,0.03,-0.01,0.003,3888,2473,1166.3999999999999,764522.6999999998,-6819.357599999999,1710484.19575]
["2025-09-11T11:35:24.000000000",584.64,538.0,45.64,47.97,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1605,0,0.0,767562.6999999998,0.0,1681848.5039999997]
["2025-09-11T11:35:24.000000000",584.64,625.0,0.0,0.01,0.001,0.0,206,0,39.03,42.0,-0.999,0.0,0,0,0.0,767562.6999999998,0.0,1681848.5039999997]
["2025-09-11T11:35:37.000000000",584.66,585.0,0.73,0.74,0.434,0.177,4967,124922,1.06,1.07,-0.566,0.176,400,21668,94955.9,763397.8999999999,472849.0369399999,1699756.8776200004]
["2025-09-11T11:36:02.000000000",584.6,552.0,31.75,33.05,1.0,0.0,19,1,0.01,0.02,-0.004,0.001,1198,1163,119.8,766036.3999999999,-700.3508,1687812.6903999997]
["2025-09-11T11:36:15.000000000",584.65,524.0,59.29,61.97,1.0,0.0,0,6,0.0,0.01,-0.001,0.0,48,0,0.0,765908.4999999998,0.0,1677009.47535]
["2025-09-11T11:36:15.000000000",584.65,600.0,0.0,0.01,0.003,0.002,2349,407,15.27,15.44,-0.997,0.002,1,21,470.0,765908.4999999998,2745.5164,1677009.47535]
["2025-09-11T11:36:29.000000000",584.565,570.0,14.52,14.71,1.0,0.0,291,54,0.03,0.04,-0.015,0.005,3846,3075,1923.0,765424.9999999999,-11241.18495,1703939.1654600005]
["2025-09-11T11:36:41.000000000",584.56,548.0,35.08,37.75,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2052,153,0.0,769602.3999999998,0.0,1684270.5147200003]
["2025-09-11T11:36:55.000000000",584.52,608.0,0.0,0.01,0.002,0.001,0,0,22.55,24.91,-0.998,0.001,0,0,0.0,770671.0999999999,0.0,1684462.1372400003]
["2025-09-11T11:37:08.000000000",584.55,581.0,3.78,3.81,0.859,0.067,3583,8917,0.23,0.24,-0.141,0.068,3597,66699,48465.700000000004,771336.0999999999,-2650.9342499999975,1656748.5619499995]
["2025-09-11T11:37:20.000000000",584.5,559.0,25.44,25.65,1.0,0.0,31,1,0.01,0.02,-0.005,0.001,1564,421,156.4,773769.9999999999,-914.158,1695150.5339999995]
["2025-09-11T11:37:34.000000000",584.61,525.0,58.18,60.89,1.0,0.0,1,7,0.0,0.01,-0.001,0.0,183,0,0.0,772356.0,0.0,1688966.3512799991]
["2025-09-11T11:37:34.000000000",584.61,602.0,0.0,0.01,0.003,0.001,1317,0,16.6,18.6,-0.997,0.001,0,0,131.7,772356.0,769.9313699999999,1688966.3512799991]
["2025-09-11T11:37:59.000000000",584.68,564.0,19.97,21.75,1.0,0.0,88,0,0.02,0.03,-0.008,0.003,892,2452,267.6,771548.6999999998,-1564.60368,1703139.5132400002]
["2025-09-11T11:38:11.000000000",584.59,542.0,41.13,43.88,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,304,1,0.0,767960.1000000001,0.0,1691649.71283]
["2025-09-11T11:38:11.000000000",584.59,640.0,0.0,0.01,0.001,0.0,45,0,54.13,56.92,-0.999,0.0,0,0,0.0,767960.1000000001,0.0,1691649.71283]
["2025-09-11T11:38:24.000000000",584.511,582.0,2.82,2.85,0.806,0.092,4917,36582,0.33,0.34,-0.195,0.092,1699,135884,60867.200000000004,769961.8999999999,173047.98861599996,1686958.950633]
["2025-09-11T11:38:36.000000000",584.47,560.0,24.4,24.65,1.0,0.0,55,9,0.02,0.03,-0.007,0.002,4921,4022,984.2,776060.0999999999,-5752.3537400000005,1644938.79717]
["2025-09-11T11:39:01.000000000",584.43,525.0,58.6,60.69,1.0,0.0,1,7,0.0,0.01,-0.001,0.0,183,0,0.0,776773.3999999999,0.0,1609145.0159399998]
["2025-09-11T11:39:01.000000000",584.43,582.0,2.75,2.78,0.793,0.097,4917,36584,0.34,0.35,-0.207,0.097,1699,135950,64175.2,776773.3999999999,182427.48678,1609145.0159399998]
["2025-09-11T11:39:14.000000000",584.42,572.0,12.18,12.76,1.0,0.0,267,37,0.04,0.05,-0.02,0.008,5209,5109,4167.200000000001,776600.1,-24353.950240000002,1636451.3901799999]
["2025-09-11T11:39:27.000000000",584.44,544.0,38.93,41.85,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,297,59,0.0,779018.0999999999,0.0,1616386.2924400007]
["2025-09-11T11:39:39.000000000",584.42,615.0,0.0,0.01,0.002,0.001,138,12,28.89,32.07,-0.998,0.001,0,0,13.8,774672.4999999999,80.64996000000001,1627147.4237799998]
["2025-09-11T11:39:52.000000000",584.41,583.0,1.93,1.95,0.696,0.13,7121,82017,0.52,0.53,-0.304,0.13,3197,135917,134134.0,775275.8999999999,298119.2292,1597754.14801]
["2025-09-11T11:40:04.000000000",584.39,555.0,28.67,30.58,1.0,0.0,223,201,0.01,0.02,-0.004,0.001,2570,81,257.0,777955.3999999999,-1501.8823000000002,1586214.4521199998]
["2025-09-11T11:40:17.000000000",584.35,528.0,54.93,58.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,209,0,0.0,777955.3999999999,0.0,1586105.8798000002]
["2025-09-11T11:40:17.000000000",584.35,595.0,0.0,0.01,0.004,0.003,750,487,10.56,10.78,-0.996,0.003,34,49,235.2,777955.3999999999,1255.1838,1586105.8798000002]
["2025-09-11T11:40:42.000000000",584.28,566.0,18.24,18.76,1.0,0.0,163,8,0.02,0.03,-0.009,0.003,1646,1514,493.79999999999995,784422.4,-2885.1746399999997,1565779.2523199995]
["2025-09-11T11:40:54.000000000",584.36,544.0,38.98,42.07,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,297,59,0.0,780995.2999999999,0.0,1582849.50404]
["2025-09-11T11:40:54.000000000",584.36,620.0,0.0,0.01,0.002,0.0,30,0,33.96,37.03,-0.998,0.0,0,0,0.0,780995.2999999999,0.0,1582849.50404]
["2025-09-11T11:41:07.000000000",584.38,584.0,1.17,1.19,0.554,0.162,6214,129613,0.81,0.82,-0.446,0.163,742,83271,112761.40000000001,780191.2999999998,517598.22236,1579794.7762200003]
["2025-09-11T11:41:20.000000000",584.4,562.0,21.16,22.68,1.0,0.0,68,1,0.02,0.03,-0.008,0.002,4333,589,866.6,774164.7,-5064.4104,1576486.2059999995]
["2025-09-11T11:41:44.000000000",584.41,515.0,67.95,71.1,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,5978,0,0.0,773832.7999999999,0.0,1582406.9569999995]
["2025-09-11T11:41:44.000000000",584.41,595.0,0.0,0.01,0.004,0.003,750,487,9.55,10.97,-0.996,0.003,34,49,235.2,773832.7999999999,1255.31268,1582406.9569999995]
["2025-09-11T11:41:57.000000000",584.42,567.0,16.19,18.61,1.0,0.0,83,13,0.02,0.03,-0.01,0.003,3888,2476,1166.3999999999999,771925.2,-6816.674879999999,1588368.2346800002]
["2025-09-11T11:42:09.000000000",584.415,545.0,37.92,41.12,1.0,0.0,27,2,0.0,0.01,-0.001,0.0,1780,46,0.0,774210.7999999999,0.0,1588212.04815]
["2025-09-11T11:42:09.000000000",584.415,655.0,0.0,0.01,0.001,0.0,0,0,68.87,72.09,-0.999,0.0,0,3,0.0,774210.7999999999,0.0,1588212.04815]
["2025-09-11T11:42:35.000000000",584.42,578.0,6.49,6.58,0.932,0.025,1452,1600,0.11,0.12,-0.063,0.029,14260,35994,44984.0,775970.8999999999,-220466.6008,1594775.2311400003]
["2025-09-11T11:42:48.000000000",584.345,556.0,27.75,28.79,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,1044,83,104.4,775970.8999999999,-610.0561800000002,1594570.5698650002]
["2025-09-11T11:43:00.000000000",584.36,530.0,52.98,56.08,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,725,20,0.0,782405.0999999999,0.0,1569332.0885200005]
["2025-09-11T11:43:00.000000000",584.36,596.0,0.0,0.01,0.004,0.003,624,411,11.44,12.13,-0.996,0.003,0,24,187.20000000000002,782405.0999999999,1093.9219200000002,1569332.0885200005]
["2025-09-11T11:43:12.000000000",584.38,574.0,10.37,10.49,0.955,0.002,678,236,0.05,0.06,-0.027,0.011,2821,5552,3238.7,778805.3999999999,-17341.476499999997,1603041.997]
["2025-09-11T11:43:39.000000000",584.359,538.0,45.0,48.04,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1605,0,0.0,782825.7999999998,0.0,1585674.5085520004]
["2025-09-11T11:43:39.000000000",584.359,625.0,0.0,0.01,0.001,0.0,206,0,38.96,42.0,-0.999,0.0,0,0,0.0,782825.7999999998,0.0,1585674.5085520004]
["2025-09-11T11:44:04.000000000",584.33,525.0,58.06,60.98,1.0,0.0,1,7,0.0,0.01,-0.001,0.0,183,0,0.0,784976.9999999998,0.0,1576924.35904]
["2025-09-11T11:44:04.000000000",584.33,558.0,25.49,27.44,1.0,0.0,102,0,0.01,0.02,-0.005,0.001,2941,60,294.1,784976.9999999998,-1718.5145300000004,1576924.35904]
["2025-09-11T11:44:17.000000000",584.33,534.0,49.01,52.03,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2010,0,0.0,782504.1,0.0,1579345.2382300003]
["2025-09-11T11:44:29.000000000",584.29,591.0,0.0,0.01,0.006,0.006,2172,3338,6.63,6.76,-0.994,0.006,4,69,1305.6,780942.2,7600.4443200000005,1580202.9563599997]
["2025-09-11T11:44:42.000000000",584.28,569.0,15.27,15.38,1.0,0.0,245,20,0.03,0.04,-0.014,0.005,2250,2431,1125.0,782026.4,-6573.150000000001,1565945.1878399998]
["2025-09-11T11:44:55.000000000",584.265,547.0,36.03,39.02,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,893,5,0.0,787243.5000000001,0.0,1561409.0667449997]
["2025-09-11T11:44:55.000000000",584.265,635.0,0.0,0.01,0.001,0.0,0,0,49.01,51.96,-0.999,0.0,0,0,0.0,787243.5000000001,0.0,1561409.0667449997]
["2025-09-11T11:45:22.000000000",584.25,580.0,4.42,4.48,0.885,0.052,2812,4265,0.19,0.2,-0.113,0.054,6145,68557,47805.399999999994,786882.0,-108440.30549999999,1571057.5980000005]
["2025-09-11T11:45:35.000000000",584.27,558.0,25.54,27.36,1.0,0.0,102,0,0.01,0.02,-0.005,0.001,2941,60,294.1,786882.0,-1718.33807,1571111.3783200001]
["2025-09-11T11:45:47.000000000",584.3,524.0,58.95,62.07,1.0,0.0,0,6,0.0,0.01,-0.001,0.0,48,0,0.0,787564.7000000001,0.0,1589460.1882999998]
["2025-09-11T11:45:47.000000000",584.3,600.0,0.0,0.01,0.003,0.002,2349,407,15.26,15.82,-0.997,0.002,1,21,470.0,787564.7000000001,2743.8728000000006,1589460.1882999998]
["2025-09-11T11:45:59.000000000",584.25,570.0,14.23,14.33,1.0,0.0,291,54,0.03,0.04,-0.015,0.006,3846,3078,2307.6,790006.4999999999,-13482.153,1568533.053750001]
["2025-09-11T11:46:24.000000000",584.16,541.0,42.04,44.73,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,1036,0,0.0,796116.5000000001,0.0,1551968.8324800003]
["2025-09-11T11:46:24.000000000",584.16,635.0,0.0,0.01,0.001,0.0,0,0,48.92,52.05,-0.999,0.0,0,0,0.0,796116.5000000001,0.0,1551968.8324800003]
["2025-09-11T11:46:36.000000000",583.995,580.0,4.21,4.25,0.884,0.054,2812,4276,0.21,0.22,-0.115,0.056,6145,69273,49596.799999999996,796116.5000000001,-112285.88664000001,1551530.4682350005]
["2025-09-11T11:46:48.000000000",583.96,557.0,26.66,28.26,1.0,0.0,19,0,0.01,0.02,-0.004,0.001,1269,86,126.9,805029.9,-741.04524,1479886.0309999997]
["2025-09-11T11:47:00.000000000",583.95,530.0,53.3,54.02,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,725,20,0.0,801333.5999999999,0.0,1415930.4266999995]
["2025-09-11T11:47:12.000000000",583.9,588.0,0.02,0.03,0.03,0.031,4771,17881,4.06,4.18,-0.97,0.031,86,1139,15056.7,803578.6,84802.71650000001,1403031.1218000003]
["2025-09-11T11:47:26.000000000",583.99,565.0,18.95,19.09,1.0,0.0,62,4,0.02,0.03,-0.009,0.003,1946,875,583.8,799047.7,-3409.33362,1431126.47799]
["2025-09-11T11:47:38.000000000",583.98,534.0,49.13,50.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2010,0,0.0,797958.9999999999,0.0,1432709.6689199996]
["2025-09-11T11:47:38.000000000",583.98,610.0,0.0,0.01,0.002,0.001,132,0,25.71,26.07,-0.998,0.001,0,2,13.200000000000001,797958.9999999999,77.08536000000001,1432709.6689199996]
["2025-09-11T11:47:51.000000000",584.085,582.0,2.48,2.5,0.756,0.11,4917,37369,0.4,0.41,-0.244,0.11,1699,137206,72776.0,797958.9999999999,206754.4083,1432967.2710900002]
["2025-09-11T11:48:16.000000000",584.05,547.0,36.14,38.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,893,5,0.0,798239.6000000001,0.0,1480975.585]
["2025-09-11T11:48:29.000000000",584.1,505.0,77.45,80.87,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,534,0,0.0,798101.7000000001,0.0,1475198.8713000007]
["2025-09-11T11:48:29.000000000",584.1,587.0,0.06,0.07,0.072,0.068,3897,20439,2.89,3.07,-0.928,0.068,454,2017,29586.800000000007,798101.7000000001,136751.82840000003,1475198.8713000007]
["2025-09-11T11:48:42.000000000",584.105,574.0,10.13,10.26,0.953,0.005,678,250,0.06,0.07,-0.031,0.013,2821,5557,4006.3,793538.8000000002,-19440.766715,1492610.2348999993]
["2025-09-11T11:48:53.000000000",584.15,544.0,39.18,41.47,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,297,59,0.0,793580.4000000001,0.0,1495768.6485000004]
["2025-09-11T11:49:06.000000000",584.065,602.0,0.0,0.01,0.003,0.001,1317,0,17.41,18.24,-0.997,0.001,0,0,131.7,793580.4000000001,769.2136049999999,1495550.9983500002]
["2025-09-11T11:49:18.000000000",584.01,577.0,7.07,7.19,0.941,0.019,1140,611,0.1,0.11,-0.052,0.024,3965,13449,11682.0,795488.3000000002,-42924.735,1467161.0181900004]
["2025-09-11T11:49:31.000000000",583.96,554.0,29.22,30.42,1.0,0.0,20,0,0.01,0.02,-0.004,0.001,344,100,34.400000000000006,799455.7,-200.88224000000005,1451023.22404]
["2025-09-11T11:49:43.000000000",583.96,505.0,77.5,80.83,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,534,0,0.0,794328.4999999999,0.0,1411734.3952399998]
["2025-09-11T11:49:56.000000000",584.04,586.0,0.19,0.2,0.172,0.121,5373,48486,2.13,2.15,-0.828,0.121,280,6109,68401.29999999999,802317.5000000001,359916.40212,1454489.1277199995]
["2025-09-11T11:50:08.000000000",584.07,558.0,25.73,27.04,1.0,0.0,102,0,0.01,0.02,-0.005,0.001,2941,66,294.1,796802.4,-1717.7498700000003,1467530.7775800005]
["2025-09-11T11:50:21.000000000",584.16,534.0,49.26,50.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2010,0,0.0,796802.4,0.0,1467756.9110400002]
["2025-09-11T11:50:21.000000000",584.16,610.0,0.0,0.01,0.002,0.001,132,0,25.75,26.02,-0.998,0.001,0,2,13.200000000000001,796802.4,77.10912,1467756.9110400002]
["2025-09-11T11:50:34.000000000",584.17,576.0,8.2,8.32,0.947,0.013,1078,299,0.08,0.09,-0.043,0.019,3745,7536,8516.9,793517.0000000001,-33380.05797,1498317.7712200002]
["2025-09-11T11:50:58.000000000",584.16,547.0,36.27,38.64,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,893,5,0.0,794509.3,0.0,1510798.404]
["2025-09-11T11:50:58.000000000",584.16,635.0,0.0,0.01,0.001,0.0,0,0,50.52,51.75,-0.999,0.0,0,0,0.0,794509.3,0.0,1510798.404]
["2025-09-11T11:51:10.000000000",584.29,587.0,0.08,0.09,0.09,0.08,3897,20509,2.73,2.94,-0.91,0.08,454,2018,34808.0,787287.0,160936.8376,1542858.6452999997]
["2025-09-11T11:51:23.000000000",584.33,565.0,18.78,19.41,1.0,0.0,62,6,0.02,0.03,-0.009,0.003,1946,876,583.8,787287.0,-3411.31854,1542964.2681000002]
["2025-09-11T11:51:35.000000000",584.31,535.0,48.37,50.56,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,3188,6,0.0,788175.0000000001,0.0,1572311.5986600001]
["2025-09-11T11:51:47.000000000",584.34,600.0,0.0,0.01,0.003,0.002,2349,407,15.59,15.87,-0.997,0.002,1,21,470.0,789833.9,2744.0606400000006,1570767.2757]
["2025-09-11T11:51:59.000000000",584.34,576.0,8.37,8.49,0.949,0.013,1078,299,0.08,0.09,-0.043,0.019,3745,7540,8516.9,903616.2000000002,-33389.771940000006,2267959.1068800003]
["2025-09-11T11:52:11.000000000",584.41,548.0,35.35,37.55,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2052,153,0.0,782428.0999999999,0.0,1598264.9223499997]
["2025-09-11T11:52:24.000000000",584.45,510.0,72.44,76.08,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,288,20,0.0,782428.0999999999,0.0,1598374.3157500003]
["2025-09-11T11:52:24.000000000",584.45,588.0,0.03,0.04,0.042,0.043,4771,18325,3.54,3.65,-0.958,0.043,86,1177,20885.1,782428.0999999999,117740.37475000002,1598374.3157500003]
["2025-09-11T11:52:49.000000000",584.42,559.0,24.34,25.52,1.0,0.0,31,1,0.01,0.02,-0.005,0.001,1564,429,156.4,1021047.7999999998,-914.03288,3025465.1965599996]
["2025-09-11T11:53:02.000000000",584.35,535.0,48.4,50.52,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,3188,6,0.0,784235.4999999999,0.0,1621930.62525]
["2025-09-11T11:53:02.000000000",584.35,602.0,0.0,0.01,0.003,0.001,1317,0,17.25,18.15,-0.997,0.001,0,0,131.7,784235.4999999999,769.58895,1621930.62525]
["2025-09-11T11:53:15.000000000",584.41,577.0,7.44,7.58,0.942,0.018,1140,611,0.09,0.1,-0.05,0.023,3965,13468,11171.499999999998,787110.2,-41303.17675,1595571.3766599991]
["2025-09-11T11:53:27.000000000",584.44,555.0,28.37,29.5,1.0,0.0,223,201,0.01,0.02,-0.004,0.001,2570,82,257.0,782740.2999999997,-1502.0108000000002,1616721.7610000006]
["2025-09-11T11:53:39.000000000",584.36,581.0,3.6,3.63,0.854,0.07,3583,9072,0.24,0.25,-0.146,0.07,3597,69726,50260.0,782740.2999999997,-572.672799999994,1616500.459]
["2025-09-11T11:53:52.000000000",584.32,589.0,0.01,0.02,0.019,0.021,2831,12268,4.61,4.75,-0.981,0.021,319,587,6615.000000000001,785918.0,30824.04864,1590294.66112]
["2025-09-11T11:54:04.000000000",584.35,561.0,23.28,23.44,1.0,0.0,43,36,0.02,0.03,-0.008,0.002,2159,1067,431.80000000000007,787055.8999999999,-2523.2233000000006,1591888.0230500002]
["2025-09-11T11:54:16.000000000",584.33,538.0,45.41,47.47,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1605,0,0.0,786902.7,0.0,1593349.2910099998]
["2025-09-11T11:54:28.000000000",584.4,604.0,0.0,0.01,0.002,0.001,31,1,19.33,20.1,-0.998,0.001,0,0,3.1,786438.8,18.1164,1604047.0943999998]
["2025-09-11T11:54:40.000000000",584.455,572.0,12.43,12.57,1.0,0.0,267,37,0.04,0.05,-0.02,0.008,5209,5199,4167.200000000001,785347.2999999999,-24355.408760000006,1661171.3149350001]
["2025-09-11T11:54:52.000000000",584.45,550.0,34.31,34.53,1.0,0.0,81,1,0.0,0.01,-0.001,0.0,1491,161,0.0,785347.2999999999,0.0,1661157.10365]
["2025-09-11T11:54:52.000000000",584.45,650.0,0.0,0.01,0.001,0.0,0,0,63.97,67.51,-0.999,0.0,0,0,0.0,785347.2999999999,0.0,1661157.10365]
["2025-09-11T11:55:05.000000000",584.44,590.0,0.0,0.01,0.007,0.009,5851,8029,5.49,5.63,-0.993,0.009,25,1338,5288.4,783631.7000000001,30644.52696,1657936.4698000008]
["2025-09-11T11:55:30.000000000",584.43,561.0,23.38,23.52,1.0,0.0,43,36,0.02,0.03,-0.008,0.002,2159,1067,431.80000000000007,785338.6999999998,-2523.56874,1658548.6371299995]
["2025-09-11T11:55:42.000000000",584.46,528.0,55.46,57.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,209,0,0.0,784747.9999999999,0.0,1650644.7901199998]
["2025-09-11T11:55:42.000000000",584.46,605.0,0.0,0.01,0.002,0.001,43,2,20.47,20.66,-0.998,0.001,0,3,4.300000000000001,784747.9999999999,25.13178000000001,1650644.7901199998]
["2025-09-11T11:55:54.000000000",584.393,579.0,5.47,5.58,0.919,0.035,1731,2248,0.13,0.14,-0.078,0.038,3473,25843,19255.9,784747.9999999999,-41719.23187699999,1650455.5672459998]
["2025-09-11T11:56:06.000000000",584.415,551.0,32.48,33.76,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,875,847,87.5,789300.6999999998,-511.363125,1636124.143095]
["2025-09-11T11:56:19.000000000",584.39,650.0,0.0,0.01,0.001,0.0,0,0,63.99,67.48,-0.999,0.0,0,0,0.0,789424.6999999998,0.0,1656004.05909]
["2025-09-11T11:56:31.000000000",584.46,584.0,1.18,1.19,0.577,0.168,6214,138872,0.72,0.73,-0.423,0.168,742,96160,116860.79999999999,785742.3999999999,537291.7401600002,1669618.69956]
["2025-09-11T11:56:43.000000000",584.46,562.0,21.71,23.64,1.0,0.0,68,1,0.02,0.03,-0.008,0.002,4333,589,866.6,787902.6999999998,-5064.93036,1681832.16018]
["2025-09-11T11:56:55.000000000",584.38,540.0,43.27,45.71,1.0,0.0,52,26,0.0,0.01,-0.001,0.0,2572,76,0.0,787902.6999999998,0.0,1681601.9535400001]
["2025-09-11T11:56:55.000000000",584.38,606.0,0.0,0.01,0.002,0.001,8,0,20.39,21.99,-0.998,0.001,0,0,0.8,787902.6999999998,4.67504,1681601.9535400001]
["2025-09-11T11:57:20.000000000",584.39,573.0,11.39,11.49,0.956,0.003,424,198,0.05,0.06,-0.025,0.01,3766,5165,3893.2000000000003,790313.7999999999,-21264.783320000006,1645428.35326]
["2025-09-11T11:57:32.000000000",584.44,545.0,37.54,41.03,1.0,0.0,27,2,0.0,0.01,-0.001,0.0,1780,46,0.0,787378.7,0.0,1669917.4898000008]
["2025-09-11T11:57:32.000000000",584.44,655.0,0.0,0.01,0.001,0.0,0,0,69.24,72.27,-0.999,0.0,0,3,0.0,787378.7,0.0,1669917.4898000008]
["2025-09-11T11:57:45.000000000",584.43,591.0,0.0,0.01,0.006,0.007,2172,3540,6.52,6.63,-0.994,0.007,4,70,1523.2,789572.4999999999,8869.309679999998,1684988.25033]
["2025-09-11T11:58:10.000000000",584.43,556.0,27.8,28.92,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,1044,83,104.4,928448.9,-610.14492,2488079.2282499997]
["2025-09-11T11:58:23.000000000",584.39,530.0,53.18,55.87,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,725,20,0.0,789134.6999999998,0.0,1681774.4893099999]
["2025-09-11T11:58:35.000000000",584.41,524.0,58.85,61.96,1.0,0.0,0,6,0.0,0.01,-0.001,0.0,48,0,0.0,792818.0,0.0,1656004.0459399996]
["2025-09-11T11:58:35.000000000",584.41,575.0,9.43,9.53,0.954,0.006,1271,475,0.06,0.07,-0.032,0.014,8226,10263,12279.0,792818.0,-62846.28258,1656004.0459399996]
["2025-09-11T11:58:47.000000000",584.41,553.0,29.53,32.99,1.0,0.0,33,0,0.01,0.02,-0.004,0.001,1311,605,131.1,791514.0999999999,-766.16151,1685000.7169099997]
["2025-09-11T11:59:00.000000000",584.44,630.0,0.0,0.01,0.001,0.0,212,0,43.93,46.32,-0.999,0.0,0,0,0.0,789758.9,0.0,1676631.5365200008]
["2025-09-11T11:59:13.000000000",584.41,586.0,0.23,0.24,0.21,0.145,5373,50832,1.81,1.84,-0.79,0.145,280,6562,81968.5,794163.4999999999,431578.01884999993,1670375.2722499995]
["2025-09-11T11:59:24.000000000",584.42,564.0,20.07,20.91,1.0,0.0,88,0,0.02,0.03,-0.008,0.003,892,2475,267.6,794163.4999999999,-1563.90792,1670403.8545000001]
["2025-09-11T11:59:36.000000000",584.43,534.0,49.25,51.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2010,0,0.0,795403.6999999998,0.0,1670497.8929099997]
["2025-09-11T11:59:36.000000000",584.43,610.0,0.0,0.01,0.002,0.001,132,0,24.66,25.9,-0.998,0.001,0,2,13.200000000000001,795403.6999999998,77.14476,1670497.8929099997]
["2025-09-11T12:00:01.000000000",584.38,575.0,9.39,9.52,0.954,0.006,1271,475,0.06,0.07,-0.032,0.014,8226,10453,12279.0,795255.2,-62843.05643999999,1665080.94656]
["2025-09-11T12:00:15.000000000",584.32,547.0,36.27,38.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,893,5,0.0,796490.7,0.0,1644543.5142400002]
["2025-09-11T12:00:27.000000000",584.38,505.0,77.48,81.03,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,534,0,0.0,796490.7,0.0,1644712.3816600004]
["2025-09-11T12:00:27.000000000",584.38,587.0,0.07,0.08,0.084,0.078,3897,20880,2.65,2.88,-0.916,0.079,454,2039,33983.2,796490.7,156672.27800000002,1644712.3816600004]
["2025-09-11T12:00:39.000000000",584.45,565.0,19.42,19.54,1.0,0.0,62,6,0.02,0.03,-0.009,0.003,1946,877,583.8,794098.3999999998,-3412.0191,1664518.2756]
["2025-09-11T12:01:03.000000000",584.48,534.0,49.29,51.65,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2010,0,0.0,791989.5999999999,0.0,1697689.9596800008]
["2025-09-11T12:01:03.000000000",584.48,600.0,0.0,0.01,0.003,0.002,2349,407,15.46,15.8,-0.997,0.002,1,26,470.0,791989.5999999999,2744.718080000001,1697689.9596800008]
["2025-09-11T12:01:16.000000000",584.5,576.0,8.51,8.61,0.951,0.011,1078,299,0.07,0.08,-0.039,0.017,3745,7551,7552.300000000001,791007.2999999999,-30281.191500000004,1705724.7234999998]
["2025-09-11T12:01:28.000000000",584.53,548.0,34.74,37.65,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2052,173,0.0,789118.5,0.0,1724414.3541099997]
["2025-09-11T12:01:41.000000000",584.59,510.0,72.52,75.88,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,288,20,0.0,789328.7999999999,0.0,1725820.7521000002]
["2025-09-11T12:01:54.000000000",584.61,587.0,0.09,0.1,0.097,0.092,3897,21084,2.46,2.5,-0.903,0.092,454,2039,40029.200000000004,971809.5999999999,185178.72516,2815074.87144]
["2025-09-11T12:02:06.000000000",584.66,559.0,25.13,25.75,1.0,0.0,31,1,0.01,0.02,-0.005,0.001,1564,440,156.4,786083.9999999999,-914.40824,1769575.2208400003]
["2025-09-11T12:02:19.000000000",584.635,535.0,48.34,50.59,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,3188,6,0.0,785253.6999999998,0.0,1785390.517925]
["2025-09-11T12:02:19.000000000",584.635,615.0,0.0,0.01,0.002,0.001,138,12,29.39,31.67,-0.998,0.001,0,0,13.8,785253.6999999998,80.67963,1785390.517925]
["2025-09-11T12:02:44.000000000",584.62,570.0,14.61,14.72,1.0,0.0,291,54,0.03,0.04,-0.014,0.005,3846,3108,1923.0,986610.5000000001,-11242.2426,2921126.9075]
["2025-09-11T12:02:56.000000000",584.62,548.0,34.78,37.61,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2052,173,0.0,986610.5000000001,0.0,2921126.9075]
["2025-09-11T12:02:56.000000000",584.62,640.0,0.0,0.01,0.001,0.0,45,0,54.12,57.44,-0.999,0.0,0,0,0.0,986610.5000000001,0.0,2921126.9075]
["2025-09-11T12:03:09.000000000",584.62,579.0,5.64,5.8,0.925,0.033,1731,2248,0.12,0.13,-0.073,0.036,3473,26109,18215.100000000002,789177.7999999999,-39698.6211,1762035.3260800005]
["2025-09-11T12:03:21.000000000",584.63,567.0,17.61,17.71,1.0,0.0,83,13,0.02,0.03,-0.01,0.003,3888,2527,1166.3999999999999,789277.5999999999,-6819.124319999999,1762268.9171599997]
["2025-09-11T12:03:47.000000000",584.72,526.0,56.58,58.95,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,28,0,0.0,784247.8,0.0,1797555.579520001]
["2025-09-11T12:03:47.000000000",584.72,604.0,0.0,0.01,0.002,0.001,31,1,18.62,19.86,-0.997,0.001,0,0,3.1,784247.8,18.12632,1797555.579520001]
["2025-09-11T12:04:00.000000000",584.74,578.0,6.76,6.85,0.941,0.021,1452,1642,0.09,0.1,-0.054,0.026,14260,37236,40125.200000000004,782299.7999999999,-198968.31032,1811338.5726800002]
["2025-09-11T12:04:12.000000000",584.78,550.0,33.81,34.86,1.0,0.0,81,1,0.0,0.01,-0.001,0.0,1491,210,0.0,782299.7999999999,0.0,1811462.47996]
["2025-09-11T12:04:25.000000000",584.79,520.0,63.08,65.26,1.0,0.0,3,1,0.0,0.01,-0.001,0.0,1343,0,0.0,780310.9999999999,0.0,1823810.30376]
["2025-09-11T12:04:37.000000000",584.81,583.0,2.18,2.19,0.754,0.12,7121,84444,0.38,0.39,-0.246,0.12,3197,147476,123815.99999999999,777504.3999999998,275375.3328,1821169.6868199997]
["2025-09-11T12:04:49.000000000",584.76,561.0,23.71,23.87,1.0,0.0,43,36,0.02,0.03,-0.007,0.002,2159,1071,431.80000000000007,778371.7999999999,-2524.9936800000005,1814313.8006399998]
["2025-09-11T12:05:02.000000000",584.78,538.0,44.87,47.89,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1605,0,0.0,779379.1999999998,0.0,1822883.23336]
["2025-09-11T12:05:02.000000000",584.78,605.0,0.0,0.01,0.002,0.001,43,2,20.14,20.33,-0.998,0.001,0,3,4.300000000000001,779379.1999999998,25.14554,1822883.23336]
["2025-09-11T12:05:15.000000000",584.79,579.0,5.85,5.95,0.929,0.03,1731,2257,0.11,0.12,-0.067,0.034,3473,26283,17001.2,779443.7,-38685.02808000001,1822423.7666699998]
["2025-09-11T12:05:40.000000000",584.72,544.0,38.89,41.06,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,297,59,0.0,784039.1,0.0,1811432.739280001]
["2025-09-11T12:05:40.000000000",584.72,650.0,0.0,0.01,0.001,0.0,0,0,64.08,67.11,-0.999,0.0,0,0,0.0,784039.1,0.0,1811432.739280001]
["2025-09-11T12:05:53.000000000",584.64,590.0,0.0,0.01,0.007,0.009,5851,8053,5.32,5.45,-0.993,0.009,25,1345,5288.4,782710.5999999999,30655.013759999998,1795458.6719999993]
["2025-09-11T12:06:08.000000000",584.65,562.0,22.58,22.72,1.0,0.0,68,1,0.02,0.03,-0.008,0.002,4333,589,866.6,783441.1,-5066.5769,1772769.29885]
["2025-09-11T12:06:21.000000000",584.63,540.0,44.11,44.95,1.0,0.0,52,26,0.0,0.01,-0.001,0.0,2572,76,0.0,787724.9999999999,0.0,1760685.7391200003]
["2025-09-11T12:06:36.000000000",584.65,605.0,0.0,0.01,0.002,0.001,43,2,19.65,20.42,-0.998,0.001,0,3,4.300000000000001,785710.0000000001,25.139950000000002,1779697.9860000003]
["2025-09-11T12:06:49.000000000",584.65,573.0,11.64,11.75,0.954,0.003,424,218,0.05,0.06,-0.024,0.01,3766,5318,3893.2000000000003,784843.8999999998,-21274.244200000005,1769179.54785]
["2025-09-11T12:07:02.000000000",584.68,551.0,32.43,34.04,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,875,1088,0.0,783821.8999999998,0.0,1782337.92732]
["2025-09-11T12:07:02.000000000",584.68,655.0,0.0,0.01,0.001,0.0,0,0,69.88,71.88,-0.999,0.0,0,3,0.0,783821.8999999998,0.0,1782337.92732]
["2025-09-11T12:07:28.000000000",584.68,584.0,1.3,1.31,0.614,0.167,6214,142801,0.62,0.63,-0.386,0.166,742,103978,116091.00000000001,785973.2999999998,534728.4488799999,1793253.90292]
["2025-09-11T12:07:41.000000000",584.7,562.0,22.63,22.78,1.0,0.0,68,1,0.02,0.03,-0.008,0.002,4333,589,866.6,780701.1000000001,-5067.010200000001,1787242.5501000006]
["2025-09-11T12:07:53.000000000",584.67,530.0,53.83,55.21,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,725,20,0.0,785013.1999999998,0.0,1785602.0587800005]
["2025-09-11T12:07:53.000000000",584.67,606.0,0.0,0.01,0.002,0.001,8,0,20.68,21.76,-0.998,0.001,0,0,0.8,785013.1999999998,4.67736,1785602.0587800005]
["2025-09-11T12:08:06.000000000",584.66,574.0,10.65,10.76,0.955,0.002,678,251,0.05,0.06,-0.026,0.011,2821,5648,3238.7,784492.5999999999,-17349.785499999994,1782918.3313600007]
["2025-09-11T12:08:19.000000000",584.62,588.0,0.03,0.04,0.044,0.047,4771,18738,3.36,3.49,-0.956,0.047,86,1252,22827.9,788237.7,128730.40090000001,1796796.2466600004]
["2025-09-11T12:08:31.000000000",584.71,660.0,0.0,0.01,0.001,0.0,0,0,73.99,76.85,-0.999,0.0,0,3,0.0,787036.4999999999,0.0,1804096.3930500005]
["2025-09-11T12:08:44.000000000",584.74,586.0,0.27,0.28,0.242,0.168,5373,53065,1.53,1.56,-0.758,0.168,280,6971,94970.40000000001,785253.9,500317.5777600001,1807789.7856200004]
["2025-09-11T12:08:57.000000000",584.7,564.0,20.3,21.02,1.0,0.0,88,0,0.02,0.03,-0.008,0.003,892,2476,267.6,783067.5,-1564.6572000000003,1805633.7039000005]
["2025-09-11T12:09:09.000000000",584.69,542.0,40.96,43.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,304,5,0.0,786230.2999999999,0.0,1802680.5419100001]
["2025-09-11T12:09:21.000000000",584.76,598.0,0.0,0.01,0.003,0.002,378,504,13.01,13.73,-0.997,0.002,0,0,75.6,783238.1,442.0785599999999,1815104.98092]
["2025-09-11T12:09:34.000000000",584.73,575.0,9.72,9.85,0.954,0.006,1271,475,0.06,0.07,-0.031,0.013,8226,10672,11456.4,785306.0,-58070.70576,1826621.6745600007]
["2025-09-11T12:09:46.000000000",584.69,547.0,36.49,38.45,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,893,5,0.0,785306.0,0.0,1826496.7196799999]
["2025-09-11T12:09:59.000000000",584.69,505.0,77.97,80.81,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,534,0,0.0,786230.2999999999,0.0,1802680.5419100001]
["2025-09-11T12:09:59.000000000",584.69,593.0,0.0,0.01,0.005,0.004,3147,2605,8.27,8.39,-0.995,0.004,0,6,1258.8000000000002,786230.2999999999,7360.077720000002,1802680.5419100001]
["2025-09-11T12:10:24.000000000",584.68,558.0,26.37,27.01,1.0,0.0,102,0,0.01,0.02,-0.005,0.001,2941,101,294.1,788602.8999999998,-1719.5438800000002,1806098.15316]
["2025-09-11T12:10:36.000000000",584.71,534.0,49.48,51.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2010,0,0.0,788693.3999999999,0.0,1831354.9885400007]
["2025-09-11T12:10:36.000000000",584.71,610.0,0.0,0.01,0.002,0.001,132,0,25.2,25.41,-0.998,0.001,0,2,13.200000000000001,788693.3999999999,77.18172000000001,1831354.9885400007]
["2025-09-11T12:10:49.000000000",584.74,576.0,8.77,8.87,0.952,0.01,1078,323,0.07,0.08,-0.038,0.017,3745,7581,7444.500000000001,788249.5999999999,-30923.97490000001,1840735.7914400003]
["2025-09-11T12:11:02.000000000",584.67,554.0,29.5,31.0,1.0,0.0,20,0,0.01,0.02,-0.004,0.001,344,100,34.400000000000006,788249.5999999999,-201.12648000000002,1840515.4345200004]
["2025-09-11T12:11:15.000000000",584.65,635.0,0.0,0.01,0.001,0.0,0,0,49.58,52.01,-0.999,0.0,0,0,0.0,793609.7999999999,0.0,1819897.3507]
["2025-09-11T12:11:28.000000000",584.67,587.0,0.07,0.08,0.092,0.094,3897,21513,2.36,2.46,-0.908,0.094,454,2168,40899.399999999994,791197.3999999999,189223.76814,1812223.2532200003]
["2025-09-11T12:11:40.000000000",584.66,565.0,19.62,19.74,1.0,0.0,62,6,0.02,0.03,-0.009,0.003,1946,877,583.8,789635.5999999999,-3413.2450799999997,1812013.3516000006]
["2025-09-11T12:11:52.000000000",584.645,535.0,48.54,50.37,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,3188,6,0.0,791078.4999999999,0.0,1809922.3591350003]
["2025-09-11T12:11:52.000000000",584.645,615.0,0.0,0.01,0.002,0.001,138,12,29.6,31.48,-0.998,0.001,0,0,13.8,791078.4999999999,80.68101,1809922.3591350003]
["2025-09-11T12:12:16.000000000",584.69,570.0,14.65,14.79,1.0,0.0,291,54,0.03,0.04,-0.015,0.005,3846,3140,1923.0,788605.4999999999,-11243.588700000002,1814631.6055100001]
["2025-09-11T12:12:28.000000000",584.73,548.0,35.01,37.41,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2052,173,0.0,789972.4999999999,0.0,1823731.3541700006]
["2025-09-11T12:12:40.000000000",584.65,510.0,73.03,75.64,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,288,20,0.0,790401.2000000001,0.0,1833171.2443000004]
["2025-09-11T12:12:40.000000000",584.65,588.0,0.03,0.04,0.045,0.049,4771,18790,3.32,3.42,-0.955,0.049,86,1272,23799.3,790401.2000000001,134215.17725,1833171.2443000004]
["2025-09-11T12:13:05.000000000",584.69,559.0,25.6,25.8,1.0,0.0,31,1,0.01,0.02,-0.005,0.001,1564,446,156.4,790493.2,-914.4551600000002,1826050.0165199998]
["2025-09-11T12:13:17.000000000",584.68,535.0,48.57,50.34,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,3188,6,0.0,790493.2,0.0,1826018.78544]
["2025-09-11T12:13:17.000000000",584.68,604.0,0.0,0.01,0.002,0.001,31,1,18.83,19.63,-0.997,0.001,0,0,3.1,790493.2,18.125079999999997,1826018.78544]
["2025-09-11T12:13:30.000000000",584.64,578.0,6.68,6.8,0.94,0.021,1452,1655,0.09,0.1,-0.054,0.026,14260,37377,40125.200000000004,790988.2999999999,-198934.28352,1809779.4287999994]
["2025-09-11T12:13:42.000000000",584.65,550.0,34.37,34.72,1.0,0.0,81,1,0.0,0.01,-0.001,0.0,1491,232,0.0,857504.9999999999,0.0,2166474.3628000002]
["2025-09-11T12:13:55.000000000",584.615,645.0,0.0,0.01,0.001,0.0,1,0,59.24,61.95,-0.999,0.0,0,0,0.0,870358.2,0.0,2234868.5604600003]
["2025-09-11T12:14:07.000000000",584.64,589.0,0.01,0.02,0.02,0.023,2831,12578,4.32,4.44,-0.98,0.023,319,621,7245.0,791399.6,33778.16064,1811740.8959999995]
["2025-09-11T12:14:20.000000000",584.66,561.0,23.58,23.74,1.0,0.0,43,36,0.02,0.03,-0.007,0.002,2159,1074,431.80000000000007,791106.5000000001,-2524.56188,1808763.2266600004]
["2025-09-11T12:14:33.000000000",584.575,538.0,45.05,47.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1605,0,0.0,791106.5000000001,0.0,1808500.2620750002]
["2025-09-11T12:14:33.000000000",584.575,625.0,0.0,0.01,0.001,0.0,206,0,39.99,41.44,-0.999,0.0,0,0,0.0,791106.5000000001,0.0,1808500.2620750002]
["2025-09-11T12:15:04.000000000",584.61,572.0,12.59,12.72,1.0,0.0,267,37,0.04,0.05,-0.02,0.008,5209,5411,4167.200000000001,796290.0,-24361.867920000004,1800409.3863599994]
["2025-09-11T12:15:16.000000000",584.57,550.0,34.45,34.62,1.0,0.0,81,1,0.0,0.01,-0.001,0.0,1491,236,0.0,794878.3,0.0,1793768.8283900002]
["2025-09-11T12:15:16.000000000",584.57,650.0,0.0,0.01,0.001,0.0,0,0,64.26,66.94,-0.999,0.0,0,0,0.0,794878.3,0.0,1793768.8283900002]
["2025-09-11T12:15:28.000000000",584.63,590.0,0.0,0.01,0.007,0.009,5851,8233,5.34,5.46,-0.993,0.009,25,1345,5288.4,797924.3999999999,30654.489419999998,1800632.3377599998]
["2025-09-11T12:15:40.000000000",584.63,568.0,16.6,16.72,1.0,0.0,139,12,0.02,0.03,-0.01,0.004,11946,3586,4778.4,791875.0999999999,-27935.959919999998,1812219.1197299997]
["2025-09-11T12:16:05.000000000",584.685,528.0,55.08,57.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,209,0,0.0,790061.5999999999,0.0,1827787.2866100003]
["2025-09-11T12:16:05.000000000",584.685,605.0,0.0,0.01,0.002,0.001,43,2,20.23,20.42,-0.998,0.001,0,3,4.300000000000001,790061.5999999999,25.141455,1827787.2866100003]
["2025-09-11T12:16:18.000000000",584.67,573.0,11.66,11.76,1.0,0.0,424,238,0.05,0.06,-0.024,0.01,3766,5472,3766.0000000000005,790061.5999999999,-22018.6722,1827740.3950200004]
["2025-09-11T12:16:30.000000000",584.71,551.0,32.6,34.0,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,875,1090,0.0,792509.2999999999,0.0,1820483.4755100005]
["2025-09-11T12:16:42.000000000",584.62,522.0,61.08,63.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,362,0,0.0,790636.5999999999,0.0,1817339.2088400002]
["2025-09-11T12:16:55.000000000",584.598,584.0,1.22,1.23,0.602,0.173,6214,144212,0.63,0.64,-0.398,0.172,742,107623,120264.59999999999,1058994.7,553846.9760039998,3331373.209457999]
["2025-09-11T12:17:07.000000000",584.6,562.0,22.55,22.7,1.0,0.0,68,1,0.02,0.03,-0.008,0.002,4333,590,866.6,795620.1999999997,-5066.1436,1793683.7504]
["2025-09-11T12:17:20.000000000",584.63,540.0,44.53,44.69,1.0,0.0,52,26,0.0,0.01,-0.001,0.0,2572,76,0.0,796492.1999999998,0.0,1821157.5277999996]
["2025-09-11T12:17:20.000000000",584.63,606.0,0.0,0.01,0.002,0.001,8,0,20.87,21.68,-0.998,0.001,0,0,0.8,796492.1999999998,4.67704,1821157.5277999996]
["2025-09-11T12:17:45.000000000",584.575,573.0,11.55,11.67,1.0,0.0,424,238,0.05,0.06,-0.024,0.01,3766,5507,3766.0000000000005,799723.6999999998,-22015.094500000007,1801324.0193750001]
["2025-09-11T12:17:57.000000000",584.515,545.0,39.11,39.83,1.0,0.0,27,2,0.0,0.01,-0.001,0.0,1780,46,0.0,801119.5999999999,0.0,1796842.3641099997]
["2025-09-11T12:17:57.000000000",584.515,586.0,0.2,0.21,0.21,0.159,5373,53762,1.68,1.71,-0.79,0.159,280,7086,89882.7,801119.5999999999,473332.648305,1796842.3641099997]
["2025-09-11T12:18:10.000000000",584.45,592.0,0.0,0.01,0.005,0.005,2590,3306,7.5,7.61,-0.995,0.005,13,55,1301.5,799407.9999999999,7530.638250000002,1770988.7010000001]
["2025-09-11T12:18:22.000000000",584.45,564.0,20.16,20.93,1.0,0.0,88,0,0.02,0.03,-0.008,0.003,892,2477,267.6,969945.3999999998,-1563.9882000000005,2727328.9116000007]
["2025-09-11T12:18:47.000000000",584.49,532.0,51.18,53.61,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,564,0,0.0,803854.7,0.0,1743285.26175]
["2025-09-11T12:18:47.000000000",584.49,598.0,0.0,0.01,0.003,0.002,378,504,13.11,13.84,-0.997,0.002,0,0,75.6,803854.7,441.87444,1743285.26175]
["2025-09-11T12:19:01.000000000",584.48,575.0,9.49,9.61,0.955,0.006,1271,481,0.06,0.07,-0.032,0.014,8226,10678,12279.0,799546.1,-62853.810240000006,1747693.9771200002]
["2025-09-11T12:19:14.000000000",584.57,553.0,30.15,32.52,1.0,0.0,33,0,0.01,0.02,-0.004,0.001,1311,653,131.1,805321.8,-766.3712700000001,1782802.8797600002]
["2025-09-11T12:19:26.000000000",584.64,505.0,78.13,80.67,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,534,0,0.0,949940.2999999999,0.0,2697169.4064]
["2025-09-11T12:19:38.000000000",584.66,586.0,0.23,0.24,0.226,0.167,5373,53909,1.56,1.59,-0.774,0.167,280,7251,94405.1,795912.2999999999,497271.45446000004,1830291.5771800005]
["2025-09-11T12:19:51.000000000",584.68,564.0,20.22,20.95,1.0,0.0,88,0,0.02,0.03,-0.008,0.003,892,2477,267.6,795912.2999999999,-1564.60368,1830354.1876399997]
["2025-09-11T12:20:04.000000000",584.666,534.0,49.74,51.2,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2010,0,0.0,795198.9,0.0,1832881.7213860005]
["2025-09-11T12:20:04.000000000",584.666,610.0,0.0,0.01,0.002,0.001,132,0,25.24,25.51,-0.998,0.001,0,2,13.200000000000001,795198.9,77.17591200000003,1832881.7213860005]
["2025-09-11T12:20:17.000000000",584.73,576.0,8.72,8.85,0.951,0.01,1078,326,0.07,0.08,-0.038,0.017,3745,7755,7444.500000000001,794638.1,-30923.446050000006,1854826.1261100003]
["2025-09-11T12:20:43.000000000",584.66,547.0,36.74,38.19,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,893,5,0.0,794562.2999999999,0.0,1847412.7606200003]
["2025-09-11T12:20:56.000000000",584.73,505.0,78.17,80.63,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,534,0,0.0,794052.2,0.0,1853980.0218000005]
["2025-09-11T12:20:56.000000000",584.73,587.0,0.07,0.08,0.093,0.096,3897,22603,2.32,2.44,-0.907,0.096,454,2498,41769.600000000006,794052.2,193269.63744000002,1853980.0218000005]
["2025-09-11T12:21:08.000000000",584.69,565.0,19.64,19.77,1.0,0.0,62,6,0.02,0.03,-0.009,0.003,1946,887,583.8,796295.8999999999,-3413.42022,1847874.74015]
["2025-09-11T12:21:22.000000000",584.72,543.0,40.23,42.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,380,120,0.0,796466.2999999999,0.0,1869272.0722400006]
["2025-09-11T12:21:35.000000000",584.68,600.0,0.0,0.01,0.003,0.002,2349,407,15.23,15.41,-0.997,0.002,1,26,470.0,796466.2999999999,2745.65728,1869144.1975599995]
["2025-09-11T12:21:47.000000000",584.7,576.0,8.72,8.84,0.951,0.01,1078,336,0.07,0.08,-0.038,0.017,3745,7755,7444.500000000001,797145.8999999999,-30921.859500000006,1866224.9955]
["2025-09-11T12:22:00.000000000",584.73,548.0,35.24,37.15,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2052,173,0.0,795334.2999999997,0.0,1867200.1823700005]
["2025-09-11T12:22:12.000000000",584.76,510.0,72.95,75.49,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,288,20,0.0,791537.2,0.0,1861988.1139199997]
["2025-09-11T12:22:25.000000000",584.76,587.0,0.07,0.08,0.094,0.098,3897,22606,2.28,2.42,-0.906,0.098,454,2515,42639.8,796002.2999999998,197306.21064,1883351.1509999996]
["2025-09-11T12:22:38.000000000",584.75,559.0,25.69,25.82,1.0,0.0,31,1,0.01,0.02,-0.005,0.001,1564,446,156.4,795922.2999999998,-914.5490000000001,1883786.74375]
["2025-09-11T12:22:50.000000000",584.76,535.0,48.81,50.08,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,3188,6,0.0,793319.0999999999,0.0,1868596.4866799999]
["2025-09-11T12:22:50.000000000",584.76,602.0,0.0,0.01,0.003,0.001,1317,0,16.99,17.73,-0.997,0.001,0,0,131.7,793319.0999999999,770.12892,1868596.4866799999]
["2025-09-11T12:23:03.000000000",584.77,595.0,0.0,0.01,0.004,0.003,750,577,10.15,10.32,-0.996,0.003,34,50,235.2,794606.8999999999,1256.0859600000001,1888780.78535]
["2025-09-11T12:23:27.000000000",584.755,549.0,35.48,35.83,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,590,215,0.0,798210.7999999998,0.0,1883956.6419399995]
["2025-09-11T12:23:27.000000000",584.755,645.0,0.0,0.01,0.001,0.0,1,0,59.43,62.01,-0.999,0.0,0,0,0.0,798210.7999999998,0.0,1883956.6419399995]
["2025-09-11T12:23:40.000000000",584.75,589.0,0.01,0.02,0.02,0.023,2831,12627,4.22,4.34,-0.98,0.023,319,622,7245.0,797645.4999999998,33784.515999999996,1880962.4012499999]
["2025-09-11T12:23:52.000000000",584.73,567.0,17.69,17.82,1.0,0.0,83,13,0.02,0.03,-0.009,0.003,3888,2601,1166.3999999999999,797645.4999999998,-6820.290719999999,1880898.0673500006]
["2025-09-11T12:24:05.000000000",584.63,538.0,45.28,47.46,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1605,0,0.0,796374.5999999999,0.0,1869682.98706]
["2025-09-11T12:24:18.000000000",584.54,604.0,0.0,0.01,0.002,0.001,31,1,18.98,19.72,-0.997,0.001,0,0,3.1,799654.6,18.120739999999998,1840007.9975199997]
["2025-09-11T12:24:32.000000000",584.56,572.0,12.55,12.67,1.0,0.0,267,37,0.04,0.05,-0.02,0.008,5209,5424,4167.200000000001,802071.8,-24359.784320000002,1811999.2129600001]
["2025-09-11T12:24:45.000000000",584.52,550.0,34.47,34.73,1.0,0.0,81,1,0.0,0.01,-0.001,0.0,1491,248,0.0,804797.7999999999,0.0,1811047.5420000001]
["2025-09-11T12:24:59.000000000",584.56,520.0,64.2,64.73,1.0,0.0,3,1,0.0,0.01,-0.001,0.0,1343,0,0.0,802977.8999999999,0.0,1808776.5336799999]
["2025-09-11T12:24:59.000000000",584.56,590.0,0.0,0.01,0.007,0.009,5851,8333,5.4,5.51,-0.993,0.009,25,1356,5288.4,802977.8999999999,30650.81904,1808776.5336799999]
["2025-09-11T12:25:25.000000000",584.64,561.0,23.5,23.73,1.0,0.0,43,36,0.02,0.03,-0.007,0.002,2159,1076,431.80000000000007,851569.7999999998,-2524.4755200000004,2150581.8700800003]
["2025-09-11T12:25:38.000000000",584.67,528.0,55.36,57.39,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,209,0,0.0,851569.7999999998,0.0,2150692.2242399994]
["2025-09-11T12:25:38.000000000",584.67,605.0,0.0,0.01,0.002,0.001,43,2,20.3,20.48,-0.998,0.001,0,3,4.300000000000001,851569.7999999998,25.140810000000002,2150692.2242399994]
["2025-09-11T12:25:51.000000000",584.68,579.0,5.71,5.85,0.928,0.031,1731,2277,0.11,0.12,-0.068,0.034,3473,26392,17174.3,799077.9999999999,-37665.67028,1858170.33864]
["2025-09-11T12:26:17.000000000",584.64,544.0,39.32,40.97,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,297,59,0.0,798938.7999999997,0.0,1840749.5635199992]
["2025-09-11T12:26:17.000000000",584.64,650.0,0.0,0.01,0.001,0.0,0,0,64.48,66.98,-0.999,0.0,0,0,0.0,798938.7999999997,0.0,1840749.5635199992]
["2025-09-11T12:26:29.000000000",584.68,590.0,0.0,0.01,0.007,0.009,5851,8333,5.27,5.41,-0.993,0.009,25,1356,5288.4,804232.8999999998,30657.111119999998,1846381.4357999996]
["2025-09-11T12:26:41.000000000",584.61,562.0,22.6,22.7,1.0,0.0,68,1,0.02,0.03,-0.008,0.002,4333,646,866.6,804000.5,-5066.23026,1837316.4002699996]
["2025-09-11T12:26:54.000000000",584.63,540.0,44.56,44.72,1.0,0.0,52,26,0.0,0.01,-0.001,0.0,2572,76,0.0,804000.5,0.0,1837379.2564099997]
["2025-09-11T12:27:06.000000000",584.59,595.0,0.0,0.01,0.004,0.003,750,577,10.34,10.49,-0.996,0.003,34,50,235.2,804873.0999999999,1255.6993200000002,1850702.62167]
["2025-09-11T12:27:19.000000000",584.61,573.0,11.59,11.7,1.0,0.0,424,238,0.05,0.06,-0.024,0.01,3766,6062,3766.0000000000005,805075.5,-22016.412600000003,1845935.8901099993]
["2025-09-11T12:27:31.000000000",584.58,551.0,32.91,33.92,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,875,1090,0.0,807376.7999999999,0.0,1853170.0430400006]
["2025-09-11T12:27:31.000000000",584.58,655.0,0.0,0.01,0.001,0.0,0,0,70.3,72.13,-0.999,0.0,0,15,0.0,807376.7999999999,0.0,1853170.0430400006]
["2025-09-11T12:27:44.000000000",584.51,591.0,0.0,0.01,0.006,0.007,2172,3690,6.44,6.56,-0.994,0.007,4,70,1523.2,1002186.7000000001,8870.52376,2934756.32233]
["2025-09-11T12:28:09.000000000",584.53,544.0,39.39,40.9,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,297,59,0.0,828608.3,0.0,1934085.2651099998]
["2025-09-11T12:28:21.000000000",584.46,532.0,51.42,53.38,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,564,0,0.0,860572.2,0.0,2123008.86888]
["2025-09-11T12:28:21.000000000",584.46,608.0,0.0,0.01,0.002,0.001,0,0,23.11,23.78,-0.998,0.001,0,0,0.0,860572.2,0.0,2123008.86888]
["2025-09-11T12:28:33.000000000",584.43,575.0,9.43,9.56,0.954,0.006,1271,488,0.06,0.07,-0.032,0.014,8226,10764,12279.0,812978.9999999999,-62848.43333999999,1804982.8334999997]
["2025-09-11T12:28:45.000000000",584.46,553.0,30.41,32.26,1.0,0.0,33,0,0.01,0.02,-0.004,0.001,1311,698,131.1,811850.5999999997,-766.22706,1810892.0329200001]
["2025-09-11T12:28:57.000000000",584.44,660.0,0.0,0.01,0.001,0.0,0,0,74.12,76.87,-0.999,0.0,0,15,0.0,810240.9999999999,0.0,1797309.6299200004]
["2025-09-11T12:29:09.000000000",584.47,586.0,0.18,0.19,0.184,0.153,5373,54400,1.69,1.73,-0.816,0.152,280,7958,86462.9,810240.9999999999,455599.62523,1797401.88796]
["2025-09-11T12:29:22.000000000",584.43,564.0,20.21,20.88,1.0,0.0,88,0,0.02,0.03,-0.008,0.003,892,2486,267.6,808282.9999999997,-1563.93468,1791351.5881799995]
["2025-09-11T12:29:34.000000000",584.422,534.0,50.01,50.93,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2010,0,0.0,811227.7,0.0,1780541.5591620007]
["2025-09-11T12:29:34.000000000",584.422,610.0,0.0,0.01,0.002,0.001,132,0,25.47,25.66,-0.998,0.001,0,2,13.200000000000001,811227.7,77.14370400000001,1780541.5591620007]
["2025-09-11T12:30:00.000000000",584.36,575.0,9.36,9.5,0.953,0.006,1271,488,0.06,0.07,-0.032,0.014,8226,10769,12279.0,814982.6,-62840.90568,1757694.10656]
["2025-09-11T12:30:12.000000000",584.47,547.0,37.01,37.93,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,893,5,0.0,808016.3999999999,0.0,1787811.9041999998]
["2025-09-11T12:30:25.000000000",584.556,505.0,78.11,80.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,534,0,0.0,808016.3999999999,0.0,1788074.9661599998]
["2025-09-11T12:30:25.000000000",584.556,593.0,0.0,0.01,0.005,0.004,3147,2615,8.38,8.59,-0.995,0.004,0,6,1258.8000000000002,808016.3999999999,7358.390928000001,1788074.9661599998]
["2025-09-11T12:30:51.000000000",584.44,558.0,26.11,26.82,1.0,0.0,102,0,0.01,0.02,-0.005,0.001,2941,116,294.1,808780.4999999999,-1718.8380400000003,1811048.061000001]
["2025-09-11T12:31:06.000000000",584.425,534.0,50.07,50.88,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2010,0,0.0,807355.4999999998,0.0,1787439.9010749995]
["2025-09-11T12:31:06.000000000",584.425,600.0,0.0,0.01,0.003,0.002,2349,407,15.39,15.67,-0.997,0.002,1,26,470.0,807355.4999999998,2744.4598000000005,1787439.9010749995]
["2025-09-11T12:31:18.000000000",584.43,576.0,8.46,8.55,0.95,0.011,1078,336,0.07,0.08,-0.039,0.017,3745,7800,7552.300000000001,809359.7999999998,-30277.565010000002,1771309.14576]
["2025-09-11T12:31:31.000000000",584.455,554.0,30.11,30.81,1.0,0.0,20,0,0.01,0.02,-0.004,0.001,344,100,34.400000000000006,807668.0,-201.05252000000004,1787303.1329400002]
["2025-09-11T12:31:43.000000000",584.4,635.0,0.0,0.01,0.001,0.0,0,0,50.16,51.47,-0.999,0.0,0,0,0.0,810240.3999999999,0.0,1741044.4799999997]
["2025-09-11T12:31:56.000000000",584.38,587.0,0.05,0.06,0.07,0.076,3897,23044,2.52,2.74,-0.93,0.076,454,3042,33067.6,810240.3999999999,152913.54583999998,1740984.8960000004]
["2025-09-11T12:32:08.000000000",584.36,565.0,19.33,19.45,1.0,0.0,62,6,0.02,0.03,-0.009,0.003,1946,900,583.8,810782.3999999999,-3411.4936799999996,1736079.7988800004]
["2025-09-11T12:32:21.000000000",584.35,535.0,49.09,49.81,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,3188,6,0.0,813810.8,0.0,1739826.1595000005]
["2025-09-11T12:32:21.000000000",584.35,615.0,0.0,0.01,0.002,0.001,138,12,30.16,30.92,-0.998,0.001,0,0,13.8,813810.8,80.64030000000001,1739826.1595000005]
["2025-09-11T12:32:46.000000000",584.505,570.0,14.47,14.6,1.0,0.0,291,54,0.03,0.04,-0.015,0.006,3846,3288,2307.6,804099.4999999999,-13488.03738,1799074.242225]
["2025-09-11T12:32:46.000000000",584.505,593.0,0.0,0.01,0.005,0.004,3147,2615,8.44,8.55,-0.995,0.004,0,6,1258.8000000000002,804099.4999999999,7357.748940000001,1799074.242225]
["2025-09-11T12:33:11.000000000",584.51,515.0,68.2,70.32,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,5978,0,0.0,916377.6,0.0,2437855.60368]
["2025-09-11T12:33:11.000000000",584.51,589.0,0.01,0.02,0.019,0.022,2831,12688,4.44,4.57,-0.981,0.022,319,636,6930.0,916377.6,32302.36064,2437855.60368]
["2025-09-11T12:33:24.000000000",584.54,567.0,17.51,17.62,1.0,0.0,83,13,0.02,0.03,-0.01,0.003,3888,2601,1166.3999999999999,806940.8999999999,-6818.074559999999,1800822.18954]
["2025-09-11T12:33:54.000000000",584.525,526.0,57.49,58.79,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,28,0,0.0,806504.0,0.0,1796636.9567500001]
["2025-09-11T12:33:54.000000000",584.525,604.0,0.0,0.01,0.002,0.001,31,8,19.23,19.9,-0.998,0.001,0,0,3.1,806504.0,18.120275,1796636.9567500001]
["2025-09-11T12:34:07.000000000",584.44,578.0,6.48,6.59,0.939,0.022,1452,1700,0.09,0.1,-0.055,0.027,14260,38135,41696.4,806234.3999999999,-206351.73744000003,1796385.045840001]
["2025-09-11T12:34:20.000000000",584.455,550.0,34.4,34.59,1.0,0.0,81,1,0.0,0.01,-0.001,0.0,1491,249,0.0,807198.6999999998,0.0,1778832.626625]
["2025-09-11T12:34:32.000000000",584.36,520.0,63.53,64.56,1.0,0.0,3,1,0.0,0.01,-0.001,0.0,1343,0,0.0,812641.2999999999,0.0,1744552.4345200001]
["2025-09-11T12:34:49.000000000",584.364,589.0,0.01,0.02,0.019,0.021,2831,12702,4.6,4.71,-0.981,0.021,319,636,6615.000000000001,810830.0999999999,30826.369728,1734711.9991080004]
["2025-09-11T12:35:03.000000000",584.39,561.0,23.34,23.54,1.0,0.0,43,36,0.02,0.03,-0.008,0.002,2159,1081,431.80000000000007,811211.7,-2523.3960200000006,1738677.7123900002]
["2025-09-11T12:35:16.000000000",584.36,538.0,45.53,47.2,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1605,0,0.0,813341.0999999999,0.0,1748569.3251600002]
["2025-09-11T12:35:16.000000000",584.36,605.0,0.0,0.01,0.002,0.001,43,2,20.47,20.71,-0.998,0.001,0,3,4.300000000000001,813341.0999999999,25.127480000000006,1748569.3251600002]
["2025-09-11T12:35:41.000000000",584.26,572.0,12.24,12.39,1.0,0.0,267,37,0.04,0.05,-0.02,0.008,5209,5429,4167.200000000001,813350.2,-24347.282720000003,1725072.05376]
["2025-09-11T12:35:54.000000000",584.28,550.0,34.22,34.52,1.0,0.0,81,1,0.0,0.01,-0.001,0.0,1491,249,0.0,813543.2,0.0,1703305.9101600002]
["2025-09-11T12:35:54.000000000",584.28,650.0,0.0,0.01,0.001,0.0,0,0,64.71,66.77,-0.999,0.0,0,0,0.0,813543.2,0.0,1703305.9101600002]
["2025-09-11T12:36:08.000000000",584.25,590.0,0.0,0.01,0.007,0.008,5851,8991,5.71,5.82,-0.993,0.008,25,1356,4700.8,815177.1999999998,27230.723999999995,1712769.7725]
["2025-09-11T12:36:21.000000000",584.23,562.0,22.2,22.38,1.0,0.0,68,1,0.02,0.03,-0.008,0.002,4333,666,866.6,815508.3,-5062.937180000001,1703858.3039100005]
["2025-09-11T12:36:47.000000000",584.3,528.0,55.65,57.1,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,209,0,0.0,816007.6,0.0,1728470.4170000001]
["2025-09-11T12:36:47.000000000",584.3,605.0,0.0,0.01,0.002,0.001,43,2,20.6,20.78,-0.998,0.001,0,3,4.300000000000001,816007.6,25.124900000000004,1728470.4170000001]
["2025-09-11T12:36:59.000000000",584.28,573.0,11.27,11.38,0.956,0.003,424,238,0.05,0.06,-0.025,0.01,3766,6150,3893.2000000000003,817952.5999999997,-21260.780640000004,1727807.1076799997]
["2025-09-11T12:37:11.000000000",584.24,551.0,33.02,33.69,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,875,1090,0.0,817952.5999999997,0.0,1727688.82144]
["2025-09-11T12:37:23.000000000",584.22,522.0,61.24,63.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,362,0,0.0,817188.3999999999,0.0,1687059.10464]
["2025-09-11T12:37:35.000000000",584.23,584.0,0.97,0.98,0.54,0.187,6214,147983,0.74,0.75,-0.46,0.187,742,121809,130077.2,819484.6,597821.52672,1691436.9898800005]
["2025-09-11T12:37:47.000000000",584.305,562.0,22.29,22.41,1.0,0.0,68,1,0.02,0.03,-0.008,0.002,4333,666,866.6,812734.1999999998,-5063.58713,1715812.8011100001]
["2025-09-11T12:37:59.000000000",584.3,530.0,54.25,54.4,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,725,20,0.0,813857.3,0.0,1712097.7467]
["2025-09-11T12:37:59.000000000",584.3,606.0,0.0,0.01,0.002,0.001,8,0,21.39,22.03,-0.998,0.001,0,0,0.8,813857.3,4.6744,1712097.7467]
["2025-09-11T12:38:12.000000000",584.27,581.0,3.48,3.51,0.858,0.072,3583,9547,0.22,0.23,-0.142,0.073,3597,74250,52055.700000000004,816094.0,-2690.5633499999776,1725078.2087199998]
["2025-09-11T12:38:36.000000000",584.26,546.0,37.68,39.09,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,693,1,0.0,815123.6999999998,0.0,1723505.6527000004]
["2025-09-11T12:38:36.000000000",584.26,660.0,0.0,0.01,0.001,0.0,0,0,73.94,77.24,-0.999,0.0,0,15,0.0,815123.6999999998,0.0,1723505.6527000004]
["2025-09-11T12:38:49.000000000",584.28,592.0,0.0,0.01,0.005,0.005,2590,3326,7.67,7.8,-0.995,0.005,13,56,1301.5,817553.0999999999,7528.447800000002,1710740.87316]
["2025-09-11T12:39:03.000000000",584.25,564.0,20.01,20.64,1.0,0.0,88,0,0.02,0.03,-0.008,0.003,892,2490,267.6,820953.8999999998,-1563.4530000000002,1742117.2342500002]
["2025-09-11T12:39:15.000000000",584.29,542.0,41.71,43.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,304,7,0.0,820513.5,0.0,1738497.0502899997]
["2025-09-11T12:39:27.000000000",584.245,598.0,0.0,0.01,0.003,0.002,378,504,13.42,14.02,-0.997,0.002,0,0,75.6,820513.5,441.68922,1738363.1572450001]
["2025-09-11T12:39:40.000000000",584.236,575.0,9.25,9.37,0.953,0.007,1271,511,0.06,0.07,-0.033,0.014,8226,10810,12406.1,820934.1,-62085.007011999995,1727889.0704839998]
["2025-09-11T12:39:52.000000000",584.24,553.0,30.7,31.99,1.0,0.0,33,0,0.01,0.02,-0.004,0.001,1311,788,131.1,825996.6,-765.9386400000001,1720221.0657600001]
["2025-09-11T12:40:05.000000000",584.15,505.0,77.67,81.12,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,534,0,0.0,828012.9000000001,0.0,1713453.8984500004]
["2025-09-11T12:40:05.000000000",584.15,593.0,0.0,0.01,0.005,0.004,3147,2615,8.79,8.92,-0.995,0.004,0,6,1258.8000000000002,828012.9000000001,7353.280200000001,1713453.8984500004]
["2025-09-11T12:40:31.000000000",584.09,558.0,25.84,26.59,1.0,0.0,102,0,0.01,0.02,-0.005,0.001,2941,134,294.1,826934.1999999998,-1717.8086900000003,1640197.14716]
["2025-09-11T12:40:44.000000000",584.05,534.0,49.82,50.58,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2010,0,0.0,826934.1999999998,0.0,1640084.8221999996]
["2025-09-11T12:40:44.000000000",584.05,610.0,0.0,0.01,0.002,0.001,132,0,25.77,26.02,-0.998,0.001,0,2,13.200000000000001,826934.1999999998,77.0946,1640084.8221999996]
["2025-09-11T12:40:57.000000000",584.04,576.0,8.06,8.18,0.949,0.012,1078,336,0.07,0.08,-0.04,0.019,3745,7828,8409.1,832225.7000000002,-34002.224760000005,1628761.9913999997]
["2025-09-11T12:41:22.000000000",584.11,547.0,36.76,37.6,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,893,5,0.0,828112.3999999999,0.0,1649719.3963000004]
["2025-09-11T12:41:35.000000000",584.075,505.0,77.75,81.0,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,534,0,0.0,827725.4,0.0,1686648.5634500005]
["2025-09-11T12:41:35.000000000",584.075,587.0,0.04,0.05,0.058,0.064,3897,23313,2.9,2.99,-0.942,0.064,454,3426,27846.4,827725.4,128702.09440000002,1686648.5634500005]
["2025-09-11T12:41:48.000000000",584.02,565.0,18.75,19.84,1.0,0.0,62,6,0.02,0.03,-0.009,0.003,1946,934,583.8,833415.6000000002,-3409.50876,1635934.63124]
["2025-09-11T12:42:00.000000000",584.045,535.0,47.62,50.75,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,3188,6,0.0,833415.6000000002,0.0,1636004.6602900003]
["2025-09-11T12:42:12.000000000",584.04,600.0,0.0,0.01,0.003,0.002,2349,407,15.86,16.0,-0.997,0.002,1,26,470.0,832706.0,2742.65184,1644390.3177599995]
["2025-09-11T12:42:25.000000000",584.0,575.0,8.99,9.12,0.954,0.007,1271,511,0.06,0.07,-0.033,0.015,8226,10830,13228.7,834246.7,-66863.912,1640752.088]
["2025-09-11T12:42:37.000000000",583.985,546.0,36.8,39.88,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,693,1,0.0,829651.0000000001,0.0,1586906.82336]
["2025-09-11T12:42:37.000000000",583.985,660.0,0.0,0.01,0.001,0.0,0,0,74.13,77.31,-0.999,0.0,0,15,0.0,829651.0000000001,0.0,1586906.82336]
["2025-09-11T12:43:04.000000000",584.165,553.0,29.69,32.21,1.0,0.0,33,0,0.01,0.02,-0.004,0.001,1311,788,131.1,828881.6000000001,-765.840315,1685964.4481500003]
["2025-09-11T12:43:17.000000000",584.15,558.0,25.34,26.44,1.0,0.0,102,0,0.01,0.02,-0.005,0.001,2941,135,294.1,830599.6000000001,-1717.9851500000002,1695557.2949000003]
["2025-09-11T12:43:30.000000000",584.14,534.0,48.86,51.18,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2010,0,0.0,830599.6000000001,0.0,1695528.2688399993]
["2025-09-11T12:43:30.000000000",584.14,600.0,0.0,0.01,0.003,0.002,2349,407,15.78,15.91,-0.997,0.002,1,31,470.0,830599.6000000001,2743.1214400000003,1695528.2688399993]
["2025-09-11T12:43:43.000000000",584.13,576.0,8.15,8.26,0.949,0.012,1078,336,0.07,0.08,-0.04,0.018,3745,7832,8034.6,825946.9000000001,-31819.897619999996,1665731.3938499999]
["2025-09-11T12:43:55.000000000",584.145,554.0,28.91,30.47,1.0,0.0,20,0,0.01,0.02,-0.004,0.001,344,100,34.400000000000006,827363.7000000002,-200.94588000000005,1675433.5902449999]
["2025-09-11T12:44:09.000000000",584.215,635.0,0.0,0.01,0.001,0.0,0,0,49.83,52.28,-0.999,0.0,0,0,0.0,825860.2000000002,0.0,1667524.8745000006]
["2025-09-11T12:44:21.000000000",584.21,587.0,0.04,0.05,0.059,0.066,3897,23483,2.73,2.94,-0.941,0.066,454,3438,28716.6,822846.0000000001,132754.71198000002,1706334.8627600004]
["2025-09-11T12:44:34.000000000",584.18,559.0,24.05,25.75,1.0,0.0,31,1,0.01,0.02,-0.005,0.001,1564,448,156.4,825013.5,-913.65752,1698089.1663799996]
["2025-09-11T12:44:47.000000000",584.18,535.0,47.74,50.63,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,3188,6,0.0,825013.5,0.0,1698089.1663799996]
["2025-09-11T12:44:47.000000000",584.18,615.0,0.0,0.01,0.002,0.001,138,12,29.85,32.12,-0.998,0.001,0,0,13.8,825013.5,80.61684,1698089.1663799996]
["2025-09-11T12:45:12.000000000",584.16,570.0,14.15,14.28,1.0,0.0,291,54,0.03,0.04,-0.015,0.006,3846,3311,2307.6,825071.5000000001,-13480.076159999999,1689297.83856]
["2025-09-11T12:45:24.000000000",584.18,548.0,34.79,36.52,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2052,173,0.0,825488.3,0.0,1713811.7869]
["2025-09-11T12:45:37.000000000",584.17,510.0,72.65,75.84,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,288,20,0.0,826063.5000000001,0.0,1697195.52687]
["2025-09-11T12:45:37.000000000",584.17,588.0,0.01,0.02,0.022,0.027,4771,19639,3.79,3.9,-0.978,0.027,86,1330,13113.900000000001,826063.5000000001,73894.58415,1697195.52687]
["2025-09-11T12:46:02.000000000",584.05,559.0,24.16,25.65,1.0,0.0,31,1,0.01,0.02,-0.005,0.001,1564,448,156.4,827719.2000000002,-913.4542,1663236.5641999997]
["2025-09-11T12:46:14.000000000",584.08,525.0,57.75,60.71,1.0,0.0,1,27,0.0,0.01,-0.001,0.0,183,0,0.0,831624.9,0.0,1642246.63848]
["2025-09-11T12:46:14.000000000",584.08,602.0,0.0,0.01,0.003,0.001,1317,0,17.5,18.33,-0.997,0.001,0,0,131.7,831624.9,769.23336,1642246.63848]
["2025-09-11T12:46:27.000000000",584.035,577.0,7.07,7.2,0.945,0.018,1140,869,0.08,0.09,-0.048,0.023,3965,14446,11171.499999999998,829784.6,-41276.673624999996,1632325.2618499997]
["2025-09-11T12:46:39.000000000",584.02,549.0,34.02,35.71,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,590,215,0.0,826833.4,0.0,1600519.65844]
["2025-09-11T12:46:52.000000000",584.02,640.0,0.0,0.01,0.001,0.0,45,0,55.29,57.2,-0.999,0.0,0,0,0.0,827227.1,0.0,1599735.3195800004]
["2025-09-11T12:47:05.000000000",584.05,582.0,2.37,2.4,0.776,0.112,4917,39915,0.33,0.34,-0.224,0.112,1699,146172,74099.20000000001,829258.9000000001,210500.96480000002,1610481.0798499994]
["2025-09-11T12:47:21.000000000",584.05,560.0,23.96,24.12,1.0,0.0,55,9,0.02,0.03,-0.007,0.002,4921,4270,984.2,828986.6000000001,-5748.2201000000005,1611507.2556999996]
["2025-09-11T12:47:38.000000000",584.06,536.0,46.83,49.06,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1099,0,0.0,825123.9999999999,0.0,1615971.3673999996]
["2025-09-11T12:47:38.000000000",584.06,604.0,0.0,0.01,0.002,0.001,31,8,19.58,20.81,-0.998,0.001,0,0,3.1,825123.9999999999,18.10586,1615971.3673999996]
["2025-09-11T12:47:50.000000000",584.05,600.0,0.0,0.01,0.003,0.002,2349,407,15.85,16.01,-0.997,0.002,1,31,470.0,828139.1000000001,2742.6988,1621297.6858499998]
["2025-09-11T12:48:15.000000000",584.074,550.0,33.09,34.64,1.0,0.0,81,1,0.0,0.01,-0.001,0.0,1491,249,0.0,826052.7,0.0,1619633.1134820003]
["2025-09-11T12:48:15.000000000",584.074,650.0,0.0,0.01,0.001,0.0,0,0,64.2,67.29,-0.999,0.0,0,0,0.0,826052.7,0.0,1619633.1134820003]
["2025-09-11T12:48:28.000000000",584.11,590.0,0.0,0.01,0.007,0.008,5851,9031,5.81,5.96,-0.993,0.008,25,1358,4700.8,825948.7000000001,27224.19888,1628792.4873300001]
["2025-09-11T12:48:40.000000000",584.16,562.0,22.12,22.27,1.0,0.0,68,1,0.02,0.03,-0.008,0.002,4333,666,866.6,824851.3,-5062.33056,1658892.3105600001]
["2025-09-11T12:49:05.000000000",584.12,528.0,54.97,57.78,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,209,0,0.0,825706.5000000001,0.0,1662515.9186800001]
["2025-09-11T12:49:05.000000000",584.12,605.0,0.0,0.01,0.002,0.001,43,2,20.81,20.99,-0.998,0.001,0,3,4.300000000000001,825706.5000000001,25.117160000000005,1662515.9186800001]
["2025-09-11T12:49:17.000000000",584.14,573.0,11.12,11.25,0.955,0.001,424,240,0.05,0.06,-0.025,0.01,3766,6199,3808.4000000000005,825706.5000000001,-21751.037040000003,1662572.8424599993]
["2025-09-11T12:49:29.000000000",584.16,551.0,32.76,33.44,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,875,1090,0.0,825073.5000000001,0.0,1661057.20752]
["2025-09-11T12:49:42.000000000",584.195,522.0,60.8,63.88,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,362,0,0.0,826299.2000000001,0.0,1693427.0775200003]
["2025-09-11T12:49:54.000000000",584.16,584.0,0.9,0.91,0.531,0.198,6214,152971,0.72,0.74,-0.469,0.197,742,131616,137654.6,826453.3,633345.1036800001,1686066.2654400002]
["2025-09-11T12:50:06.000000000",584.13,562.0,22.1,22.22,1.0,0.0,68,1,0.02,0.03,-0.008,0.002,4333,666,866.6,827390.8000000002,-5062.0705800000005,1675048.8514800004]
["2025-09-11T12:50:19.000000000",584.02,530.0,53.25,55.11,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,725,20,0.0,827390.8000000002,0.0,1674733.41592]
["2025-09-11T12:50:19.000000000",584.02,606.0,0.0,0.01,0.002,0.001,8,0,21.53,22.42,-0.998,0.001,0,0,0.8,827390.8000000002,4.67216,1674733.41592]
["2025-09-11T12:50:44.000000000",584.0,572.0,11.99,12.12,1.0,0.0,267,37,0.04,0.05,-0.021,0.008,5209,5522,4167.200000000001,834936.7000000002,-24336.448000000004,1622775.4]
["2025-09-11T12:50:57.000000000",583.971,543.0,40.0,42.77,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,380,120,0.0,830753.0,0.0,1608921.8609399996]
["2025-09-11T12:50:57.000000000",583.971,645.0,0.0,0.01,0.001,0.0,1,0,59.25,62.23,-0.999,0.0,0,0,0.0,830753.0,0.0,1608921.8609399996]
["2025-09-11T12:51:09.000000000",584.04,583.0,1.52,1.54,0.669,0.157,7121,86971,0.49,0.5,-0.331,0.157,3197,162760,161992.6,831363.1000000001,359808.35471999994,1617132.5869199997]
["2025-09-11T12:51:21.000000000",583.995,560.0,23.95,24.15,1.0,0.0,55,9,0.02,0.03,-0.007,0.002,4921,4270,984.2,829981.4,-5747.678790000001,1603929.4196099997]
["2025-09-11T12:51:46.000000000",583.98,522.0,60.85,63.84,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,362,0,0.0,832154.9,0.0,1617787.53042]
["2025-09-11T12:51:46.000000000",583.98,591.0,0.0,0.01,0.006,0.006,2172,3699,6.95,7.06,-0.994,0.006,4,73,1305.6,832154.9,7596.411840000002,1617787.53042]
["2025-09-11T12:51:59.000000000",583.875,568.0,15.88,15.98,1.0,0.0,139,12,0.02,0.03,-0.01,0.004,11946,3906,4778.4,830897.9000000001,-27899.882999999998,1585792.2386250007]
["2025-09-11T12:52:11.000000000",583.83,545.0,38.36,39.99,1.0,0.0,27,2,0.0,0.01,-0.001,0.0,1780,46,0.0,834654.2000000001,0.0,1538481.9598200005]
["2025-09-11T12:52:11.000000000",583.83,625.0,0.0,0.01,0.001,0.0,206,0,39.36,42.09,-0.999,0.0,0,0,0.0,834654.2000000001,0.0,1538481.9598200005]
["2025-09-11T12:52:36.000000000",583.75,576.0,7.77,7.9,0.948,0.013,1078,337,0.07,0.08,-0.041,0.02,3745,7866,8891.4,841432.0,-35542.20250000001,1464382.4075000002]
["2025-09-11T12:52:49.000000000",583.77,541.0,42.58,43.97,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,1036,1,0.0,841432.0,0.0,1464432.5790600001]
["2025-09-11T12:53:02.000000000",583.71,505.0,77.84,80.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,534,0,0.0,842875.8,0.0,1478487.2309400006]
["2025-09-11T12:53:02.000000000",583.71,593.0,0.0,0.01,0.005,0.004,3147,2619,9.11,9.36,-0.995,0.004,0,6,1258.8000000000002,842875.8,7347.7414800000015,1478487.2309400006]
["2025-09-11T12:53:15.000000000",583.72,564.0,19.41,20.1,1.0,0.0,88,0,0.02,0.03,-0.009,0.003,892,2491,267.6,844523.7,-1562.03472,1456909.6665999996]
["2025-09-11T12:53:40.000000000",583.82,528.0,55.19,57.62,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,209,0,0.0,845324.3,0.0,1534506.06598]
["2025-09-11T12:53:40.000000000",583.82,595.0,0.0,0.01,0.004,0.003,750,577,11.12,11.33,-0.996,0.003,34,52,235.2,845324.3,1254.0453600000003,1534506.06598]
["2025-09-11T12:53:52.000000000",583.82,572.0,11.82,11.91,1.0,0.0,267,37,0.04,0.05,-0.021,0.009,5209,5682,4688.099999999999,842742.9,-27370.06542,1524254.1867800003]
["2025-09-11T12:54:05.000000000",583.875,549.0,34.72,35.19,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,590,215,0.0,842742.9,0.0,1524397.7823750009]
["2025-09-11T12:54:17.000000000",583.93,608.0,0.0,0.01,0.002,0.001,0,0,23.76,24.59,-0.998,0.001,0,0,0.0,837565.8,0.0,1552374.4014199998]
["2025-09-11T12:54:30.000000000",583.965,580.0,4.13,4.16,0.887,0.057,2812,5269,0.17,0.18,-0.112,0.059,6145,74977,52283.899999999994,837919.5000000001,-118119.18451500003,1579658.611005]
["2025-09-11T12:54:42.000000000",583.93,557.0,26.47,27.25,1.0,0.0,19,0,0.01,0.02,-0.005,0.001,1269,87,126.9,838261.2,-741.0071700000001,1572758.2298599998]
["2025-09-11T12:54:54.000000000",583.98,520.0,63.51,65.17,1.0,0.0,3,1,0.0,0.01,-0.001,0.0,1343,0,0.0,835129.8,0.0,1601834.9487599998]
["2025-09-11T12:54:54.000000000",583.98,596.0,0.0,0.01,0.004,0.002,624,413,11.96,12.27,-0.996,0.002,0,24,124.8,835129.8,728.80704,1601834.9487599998]
["2025-09-11T12:55:19.000000000",583.9,559.0,24.79,25.01,1.0,0.0,31,1,0.01,0.02,-0.005,0.001,1564,750,156.4,833117.2000000001,-913.2196000000001,1591596.9556000005]
["2025-09-11T12:55:31.000000000",583.86,534.0,49.25,50.85,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2010,0,0.0,836664.5,0.0,1562663.3391000004]
["2025-09-11T12:55:31.000000000",583.86,610.0,0.0,0.01,0.002,0.001,132,0,25.94,26.21,-0.998,0.001,0,2,13.200000000000001,836664.5,77.06952000000001,1562663.3391000004]
["2025-09-11T12:55:44.000000000",583.96,575.0,8.96,9.1,0.952,0.007,1271,511,0.06,0.07,-0.034,0.015,8226,12051,13228.7,837300.6,-66859.33228,1567373.16632]
["2025-09-11T12:55:56.000000000",583.99,552.0,31.88,32.07,1.0,0.0,19,1,0.0,0.01,-0.002,0.0,1198,1317,0.0,833775.3999999999,0.0,1597595.74744]
["2025-09-11T12:56:09.000000000",584.06,655.0,0.0,0.01,0.001,0.0,0,0,69.7,71.38,-0.999,0.0,0,15,0.0,837136.6,0.0,1653617.5387599994]
["2025-09-11T12:56:21.000000000",584.115,585.0,0.36,0.37,0.301,0.193,4967,170919,1.24,1.25,-0.699,0.193,400,43604,103583.09999999999,837136.6,514857.0685649999,1653773.2572899999]
["2025-09-11T12:56:34.000000000",584.16,563.0,20.49,21.46,1.0,0.0,259,0,0.02,0.03,-0.008,0.002,1647,1474,329.4,832802.9000000001,-1924.2230399999999,1679459.4158400001]
["2025-09-11T12:56:47.000000000",584.11,532.0,51.31,53.47,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,564,0,0.0,833158.0000000001,0.0,1676851.3058000004]
["2025-09-11T12:56:47.000000000",584.11,608.0,0.0,0.01,0.002,0.001,0,0,23.55,24.5,-0.998,0.001,0,0,0.0,833158.0000000001,0.0,1676851.3058000004]
["2025-09-11T12:57:11.000000000",584.03,574.0,10.01,10.15,0.955,0.003,678,257,0.05,0.06,-0.027,0.012,2821,5923,3588.6000000000004,830929.2000000001,-18582.666540000002,1670742.7974200002]
["2025-09-11T12:57:24.000000000",584.11,546.0,37.33,39.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,693,1,0.0,831003.4000000001,0.0,1670538.2449200002]
["2025-09-11T12:57:24.000000000",584.11,660.0,0.0,0.01,0.001,0.0,0,0,74.71,76.3,-0.999,0.0,0,15,0.0,831003.4000000001,0.0,1670538.2449200002]
["2025-09-11T12:57:48.000000000",584.15,532.0,51.33,53.45,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,564,0,0.0,830988.2000000002,0.0,1671561.5812000004]
["2025-09-11T12:57:48.000000000",584.15,565.0,19.12,19.25,1.0,0.0,62,6,0.02,0.03,-0.009,0.003,1946,955,583.8,830988.2000000002,-3410.2677,1671561.5812000004]
["2025-09-11T12:58:13.000000000",584.16,534.0,49.33,50.77,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2010,0,0.0,826264.5,0.0,1696611.5217600001]
["2025-09-11T12:58:13.000000000",584.16,600.0,0.0,0.01,0.003,0.002,2349,407,15.75,15.93,-0.997,0.002,1,31,470.0,826264.5,2743.21536,1696611.5217600001]
["2025-09-11T12:58:26.000000000",584.18,576.0,8.2,8.29,0.949,0.011,1078,342,0.07,0.08,-0.04,0.018,3745,7969,7926.8,825752.5,-32452.367359999997,1696156.6989399996]
["2025-09-11T12:58:38.000000000",584.15,554.0,30.09,30.25,1.0,0.0,20,2,0.01,0.02,-0.004,0.001,344,100,34.400000000000006,825752.5,-200.94760000000002,1696069.5944500002]
["2025-09-11T12:58:52.000000000",584.1,635.0,0.0,0.01,0.001,0.0,0,0,50.25,51.85,-0.999,0.0,0,0,0.0,825678.3,0.0,1696357.8225000002]
["2025-09-11T12:59:05.000000000",584.125,587.0,0.04,0.05,0.058,0.063,3897,25155,2.86,2.96,-0.942,0.063,454,3996,27411.3,828449.2000000001,126701.96962499998,1687463.52525]
["2025-09-11T12:59:18.000000000",584.09,559.0,25.05,25.23,1.0,0.0,31,1,0.01,0.02,-0.005,0.001,1564,750,156.4,830638.2000000001,-913.5167600000001,1675161.94274]
["2025-09-11T12:59:30.000000000",584.05,535.0,48.18,50.5,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,3188,6,0.0,833975.1000000001,0.0,1658968.9108499996]
["2025-09-11T12:59:30.000000000",584.05,615.0,0.0,0.01,0.002,0.001,138,12,30.24,31.69,-0.998,0.001,0,0,13.8,833975.1000000001,80.5989,1658968.9108499996]
["2025-09-11T12:59:56.000000000",583.95,569.0,14.95,15.05,1.0,0.0,245,20,0.03,0.04,-0.014,0.005,2250,2690,1125.0,833992.5000000001,-6569.4375,1595983.8178499998]
["2025-09-11T13:00:09.000000000",583.97,546.0,37.39,39.39,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,693,1,0.0,833992.5000000001,0.0,1596038.4795100002]
["2025-09-11T13:00:09.000000000",583.97,660.0,0.0,0.01,0.001,0.0,0,0,74.9,76.13,-0.999,0.0,0,15,0.0,833992.5000000001,0.0,1596038.4795100002]
["2025-09-11T13:00:21.000000000",583.9,585.0,0.3,0.31,0.281,0.187,4967,171803,1.4,1.41,-0.719,0.186,400,43973,100322.9,837038.5000000001,498901.09309999994,1611432.6225]
["2025-09-11T13:00:34.000000000",583.93,562.0,21.88,22.02,1.0,0.0,68,1,0.02,0.03,-0.008,0.002,4333,677,866.6,841421.6999999998,-5060.33738,1574009.5918499997]
["2025-09-11T13:00:59.000000000",583.94,505.0,78.02,80.57,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,534,0,0.0,839322.8000000002,0.0,1592586.5692800004]
["2025-09-11T13:00:59.000000000",583.94,593.0,0.0,0.01,0.005,0.004,3147,2619,9.01,9.12,-0.995,0.004,0,6,1258.8000000000002,839322.8000000002,7350.636720000001,1592586.5692800004]
["2025-09-11T13:01:12.000000000",583.99,570.0,13.97,14.13,1.0,0.0,291,54,0.03,0.04,-0.015,0.006,3846,3319,2307.6,838927.7999999999,-13476.15324,1647881.9583600003]
["2025-09-11T13:01:24.000000000",583.989,541.0,41.46,43.29,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,1036,1,0.0,838927.7999999999,0.0,1647879.1365960003]
["2025-09-11T13:01:24.000000000",583.989,635.0,0.0,0.01,0.001,0.0,0,0,50.31,51.79,-0.999,0.0,0,0,0.0,838927.7999999999,0.0,1647879.1365960003]
["2025-09-11T13:01:49.000000000",583.9,572.0,11.01,12.33,1.0,0.0,267,37,0.04,0.05,-0.021,0.008,5209,5702,4167.200000000001,842449.9,-24332.280800000004,1600006.8673000003]
["2025-09-11T13:02:02.000000000",583.91,549.0,33.16,36.44,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,590,215,0.0,840062.8,0.0,1539533.6025400003]
["2025-09-11T13:02:14.000000000",583.82,510.0,73.04,75.53,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,288,20,0.0,843932.2000000001,0.0,1588232.1014800002]
["2025-09-11T13:02:14.000000000",583.82,588.0,0.01,0.02,0.021,0.025,4771,21016,4.13,4.26,-0.979,0.025,86,1456,12142.500000000002,843932.2000000001,68379.91750000001,1588232.1014800002]
["2025-09-11T13:02:27.000000000",583.865,567.0,16.81,16.96,1.0,0.0,83,26,0.02,0.03,-0.01,0.004,3888,2603,1555.2,844357.1000000001,-9080.26848,1584603.1874849997]
["2025-09-11T13:02:51.000000000",583.85,532.0,51.51,53.33,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,564,0,0.0,842761.7,0.0,1567046.97765]
["2025-09-11T13:02:51.000000000",583.85,598.0,0.0,0.01,0.003,0.002,378,504,13.97,14.32,-0.997,0.002,0,0,75.6,842761.7,441.3906,1567046.97765]
["2025-09-11T13:03:03.000000000",583.84,574.0,9.84,9.96,0.954,0.003,678,297,0.05,0.06,-0.028,0.012,2821,6030,3588.6000000000004,850182.5,-18576.621120000003,1569961.5236800003]
["2025-09-11T13:03:16.000000000",583.83,545.0,37.81,39.74,1.0,0.0,27,2,0.0,0.01,-0.001,0.0,1780,46,0.0,850856.6000000001,0.0,1532181.2664600003]
["2025-09-11T13:03:28.000000000",583.77,615.0,0.0,0.01,0.002,0.001,138,12,30.35,31.51,-0.998,0.001,0,0,13.8,850316.4000000001,80.56026,1524222.3024600002]
["2025-09-11T13:03:41.000000000",583.81,582.0,2.15,2.17,0.76,0.124,4917,40732,0.34,0.35,-0.24,0.124,1699,149766,82038.4,850316.4000000001,232958.87191999998,1524326.7423799997]
["2025-09-11T13:03:53.000000000",583.83,553.0,30.34,31.32,1.0,0.0,33,0,0.01,0.02,-0.004,0.001,1311,986,131.1,848795.7000000001,-765.40113,1568473.89075]
["2025-09-11T13:04:06.000000000",583.81,524.0,58.94,61.5,1.0,0.0,0,26,0.0,0.01,-0.001,0.0,48,0,0.0,846405.2999999999,0.0,1578058.8633499998]
["2025-09-11T13:04:06.000000000",583.81,592.0,0.0,0.01,0.005,0.005,2590,3354,8.13,8.26,-0.995,0.005,13,82,1301.5,846405.2999999999,7522.391850000001,1578058.8633499998]
["2025-09-11T13:04:31.000000000",583.81,561.0,22.78,22.91,1.0,0.0,43,36,0.01,0.02,-0.005,0.002,2159,1283,431.80000000000007,846803.5,-2520.8915800000004,1578650.8466899998]
["2025-09-11T13:04:44.000000000",583.82,536.0,47.35,48.59,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1099,0,0.0,848752.1,0.0,1573442.1894200002]
["2025-09-11T13:04:44.000000000",583.82,604.0,0.0,0.01,0.002,0.001,31,8,20.01,20.36,-0.998,0.001,0,0,3.1,848752.1,18.09842,1573442.1894200002]
["2025-09-11T13:04:57.000000000",583.82,577.0,6.86,6.97,0.943,0.019,1140,898,0.08,0.09,-0.049,0.025,3965,14689,12078.5,848752.1,-45225.61630000001,1573442.1894200002]
["2025-09-11T13:05:10.000000000",583.83,554.0,29.25,30.43,1.0,0.0,20,2,0.01,0.02,-0.004,0.001,344,100,34.400000000000006,848270.0,-200.83752000000004,1577923.1793]
["2025-09-11T13:05:23.000000000",583.78,630.0,0.0,0.01,0.001,0.0,212,0,45.38,46.67,-0.999,0.0,0,0,0.0,847287.2999999999,0.0,1608145.1875800001]
["2025-09-11T13:05:35.000000000",583.78,585.0,0.25,0.26,0.243,0.176,4967,172959,1.47,1.49,-0.757,0.176,400,44589,94459.19999999998,853124.0,469237.69375999994,1552813.9354000003]
["2025-09-11T13:05:48.000000000",583.805,556.0,27.52,28.25,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,1044,93,104.4,854123.5,-609.49242,1552132.5794449993]
["2025-09-11T13:06:01.000000000",583.79,528.0,55.49,57.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,209,0,0.0,851812.6,0.0,1548051.12154]
["2025-09-11T13:06:01.000000000",583.79,605.0,0.0,0.01,0.002,0.001,43,2,21.15,21.32,-0.998,0.001,0,3,4.300000000000001,851812.6,25.102970000000006,1548051.12154]
["2025-09-11T13:06:27.000000000",583.85,564.0,19.72,20.06,1.0,0.0,88,0,0.02,0.03,-0.009,0.003,892,2491,267.6,849000.1000000001,-1562.3826000000001,1596568.7690500002]
["2025-09-11T13:06:39.000000000",583.86,541.0,42.37,43.39,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,1036,1,0.0,848129.7000000001,0.0,1601041.62462]
["2025-09-11T13:06:39.000000000",583.86,635.0,0.0,0.01,0.001,0.0,0,0,50.46,51.61,-0.999,0.0,0,0,0.0,848129.7000000001,0.0,1601041.62462]
["2025-09-11T13:06:52.000000000",583.83,580.0,3.97,4.0,0.894,0.057,2812,5384,0.15,0.16,-0.105,0.059,6145,76198,52283.899999999994,850695.7000000001,-118091.87793000002,1617172.31871]
["2025-09-11T13:07:05.000000000",583.835,557.0,26.54,27.18,1.0,0.0,19,0,0.01,0.02,-0.005,0.001,1269,166,126.9,852394.8,-740.886615,1627106.10888]
["2025-09-11T13:07:18.000000000",583.8,587.0,0.03,0.04,0.046,0.051,3897,25530,3.17,3.3,-0.954,0.051,454,4005,22190.1,852644.0000000001,102511.19339999999,1594917.0804000003]
["2025-09-11T13:07:31.000000000",583.825,589.0,0.0,0.01,0.007,0.009,2831,15709,5.05,5.39,-0.993,0.009,319,803,2835.0,855547.9,13199.115600000003,1587706.833075]
["2025-09-11T13:07:43.000000000",583.95,566.0,17.77,18.11,1.0,0.0,163,9,0.02,0.03,-0.009,0.003,1646,1601,493.79999999999995,855547.9,-2883.5451000000003,1588046.7694499993]
["2025-09-11T13:07:56.000000000",583.95,535.0,47.43,50.76,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,3188,6,0.0,852322.2,0.0,1674371.5139999997]
["2025-09-11T13:07:56.000000000",583.95,615.0,0.0,0.01,0.002,0.001,138,12,29.25,32.58,-0.998,0.001,0,0,13.8,852322.2,80.58510000000001,1674371.5139999997]
["2025-09-11T13:08:21.000000000",583.85,568.0,15.78,16.09,1.0,0.0,139,12,0.02,0.03,-0.01,0.004,11946,4010,4778.4,856785.4000000001,-27898.6884,1684894.1809]
["2025-09-11T13:08:34.000000000",583.88,545.0,37.43,40.76,1.0,0.0,27,2,0.0,0.01,-0.001,0.0,1780,46,0.0,855883.7000000001,0.0,1653716.9013200002]
["2025-09-11T13:08:34.000000000",583.88,655.0,0.0,0.01,0.001,0.0,0,0,69.25,72.47,-0.999,0.0,0,15,0.0,855883.7000000001,0.0,1653716.9013200002]
["2025-09-11T13:08:46.000000000",583.99,584.0,0.73,0.74,0.496,0.21,6214,160966,0.75,0.76,-0.504,0.21,742,142464,146076.0,850986.0000000001,671074.5888000001,1706314.82978]
["2025-09-11T13:09:12.000000000",583.97,553.0,29.42,32.25,1.0,0.0,33,0,0.01,0.02,-0.004,0.001,1311,1056,131.1,852633.0000000001,-765.5846700000001,1687716.5137800004]
["2025-09-11T13:09:24.000000000",584.005,525.0,57.43,60.76,1.0,0.0,1,27,0.0,0.01,-0.001,0.0,183,0,0.0,852727.2000000002,0.0,1739108.4895000006]
["2025-09-11T13:09:24.000000000",584.005,593.0,0.0,0.01,0.005,0.004,3147,2619,8.84,9.18,-0.995,0.004,0,6,1258.8000000000002,852727.2000000002,7351.4549400000005,1739108.4895000006]
["2025-09-11T13:09:37.000000000",584.03,571.0,12.92,13.19,1.0,0.0,262,19,0.03,0.04,-0.016,0.007,2374,3995,1661.8000000000002,855728.9,-9705.41054,1774155.2374300002]
["2025-09-11T13:09:49.000000000",584.1,543.0,39.47,42.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,380,120,0.0,850933.0,0.0,1797530.3676000005]
["2025-09-11T13:10:01.000000000",584.09,610.0,0.0,0.01,0.002,0.001,132,0,25.03,27.21,-0.998,0.001,0,2,13.200000000000001,848336.3999999999,77.09988000000001,1823631.77984]
["2025-09-11T13:10:14.000000000",584.15,582.0,2.37,2.4,0.811,0.113,4917,40893,0.23,0.24,-0.188,0.114,1699,151556,74930.7,848336.3999999999,211424.33024999994,1823819.1104000001]
["2025-09-11T13:10:26.000000000",584.179,554.0,28.56,30.49,1.0,0.0,20,2,0.01,0.02,-0.004,0.001,344,100,34.400000000000006,848552.0000000001,-200.95757600000002,1854408.470736]
["2025-09-11T13:10:38.000000000",584.139,526.0,56.5,59.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,28,0,0.0,848609.3,0.0,1863599.096565001]
["2025-09-11T13:10:38.000000000",584.139,594.0,0.0,0.01,0.004,0.003,2468,332,9.8,9.94,-0.996,0.003,0,12,740.4,848609.3,4324.965156,1863599.096565001]
["2025-09-11T13:11:02.000000000",584.17,565.0,19.12,19.23,1.0,0.0,62,6,0.02,0.03,-0.009,0.003,1946,955,583.8,846414.9000000001,-3410.3844599999993,1847327.2168700004]
["2025-09-11T13:11:14.000000000",584.248,543.0,39.51,42.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,380,120,0.0,846414.9000000001,0.0,1847573.877128]
["2025-09-11T13:11:14.000000000",584.248,615.0,0.0,0.01,0.002,0.001,138,12,29.34,32.51,-0.998,0.001,0,0,13.8,846414.9000000001,80.62622400000001,1847573.877128]
["2025-09-11T13:11:27.000000000",584.305,583.0,1.64,1.65,0.724,0.162,7121,91461,0.33,0.34,-0.276,0.16,3197,175644,166512.2,838510.5,375171.7230100001,1903174.289495]
["2025-09-11T13:11:40.000000000",584.31,561.0,23.24,23.4,1.0,0.0,43,36,0.01,0.02,-0.005,0.002,2159,1283,431.80000000000007,836752.7999999999,-2523.05058,1919794.91256]
["2025-09-11T13:12:04.000000000",584.32,510.0,72.47,75.71,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,288,20,0.0,836970.9,0.0,1920171.9327999996]
["2025-09-11T13:12:04.000000000",584.32,594.0,0.0,0.01,0.004,0.003,2468,332,9.63,9.78,-0.996,0.003,0,12,740.4,836970.9,4326.3052800000005,1920171.9327999996]
["2025-09-11T13:12:16.000000000",584.34,587.0,0.03,0.04,0.051,0.065,3897,25998,2.63,2.78,-0.948,0.065,454,4024,28281.5,836189.7000000001,130772.37030000001,1955180.0194200003]
["2025-09-11T13:12:29.000000000",584.31,545.0,37.76,40.4,1.0,0.0,27,2,0.0,0.01,-0.001,0.0,1780,46,0.0,836189.7000000001,0.0,1955079.6405299995]
["2025-09-11T13:12:29.000000000",584.31,655.0,0.0,0.01,0.001,0.0,0,0,69.27,72.44,-0.999,0.0,0,15,0.0,836189.7000000001,0.0,1955079.6405299995]
["2025-09-11T13:12:54.000000000",584.39,578.0,6.4,6.49,0.947,0.017,1452,2149,0.06,0.07,-0.043,0.024,14260,39186,36692.4,828897.9999999999,-185576.55083999998,1968819.2602400002]
["2025-09-11T13:13:07.000000000",584.41,556.0,27.21,28.63,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,1044,93,104.4,827738.4,-610.12404,1982523.2634999992]
["2025-09-11T13:13:19.000000000",584.4,530.0,52.85,55.27,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,725,20,0.0,1268352.8000000003,0.0,4560748.7664]
["2025-09-11T13:13:19.000000000",584.4,596.0,0.0,0.01,0.004,0.003,624,415,11.54,11.67,-0.996,0.003,0,24,187.20000000000002,1268352.8000000003,1093.9968000000001,4560748.7664]
["2025-09-11T13:13:47.000000000",584.39,567.0,17.35,17.46,1.0,0.0,83,26,0.02,0.03,-0.01,0.003,3888,2627,1166.3999999999999,830478.5999999997,-6816.324959999999,1992390.0465]
["2025-09-11T13:13:59.000000000",584.41,538.0,44.65,47.5,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1605,0,0.0,830478.5999999997,0.0,1992458.2334999992]
["2025-09-11T13:13:59.000000000",584.41,625.0,0.0,0.01,0.001,0.0,206,0,39.5,42.37,-0.999,0.0,0,0,0.0,830478.5999999997,0.0,1992458.2334999992]
["2025-09-11T13:14:11.000000000",584.4,585.0,0.39,0.4,0.358,0.229,4967,177331,0.98,1.0,-0.643,0.229,400,45980,122904.29999999999,828404.3999999999,611190.6492,1989546.5543999998]
["2025-09-11T13:14:24.000000000",584.355,557.0,26.22,27.78,1.0,0.0,19,0,0.01,0.02,-0.004,0.001,1269,166,126.9,827494.9999999999,-741.546495,1983736.7988300002]
["2025-09-11T13:14:49.000000000",584.38,520.0,62.64,65.3,1.0,0.0,3,1,0.0,0.01,-0.001,0.0,1343,0,0.0,829364.7999999999,0.0,1977325.6994]
["2025-09-11T13:14:49.000000000",584.38,590.0,0.0,0.01,0.007,0.008,5851,9077,5.57,5.68,-0.993,0.008,25,1367,4700.8,829364.7999999999,27236.783039999995,1977325.6994]
["2025-09-11T13:15:01.000000000",584.4,568.0,16.38,16.5,1.0,0.0,139,12,0.02,0.03,-0.01,0.004,11946,4061,4778.4,829364.7999999999,-27924.969599999997,1977393.3719999997]
["2025-09-11T13:15:13.000000000",584.42,546.0,36.68,39.49,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,693,1,0.0,828143.4999999999,0.0,1999894.0063000002]
["2025-09-11T13:15:13.000000000",584.42,630.0,0.0,0.01,0.001,0.0,212,0,44.53,47.34,-0.999,0.0,0,0,0.0,828143.4999999999,0.0,1999894.0063000002]
["2025-09-11T13:15:38.000000000",584.37,579.0,5.38,5.49,0.941,0.026,1731,2465,0.07,0.08,-0.053,0.033,3473,27723,15961.5,837861.0,-40673.90511000001,1995248.3844600003]
["2025-09-11T13:15:50.000000000",584.405,557.0,26.35,27.76,1.0,0.0,19,0,0.01,0.02,-0.004,0.001,1269,166,126.9,825967.8,-741.609945,2004270.7127599993]
["2025-09-11T13:16:03.000000000",584.375,522.0,60.55,63.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,362,0,0.0,827058.1999999998,0.0,2010462.7125000001]
["2025-09-11T13:16:03.000000000",584.375,598.0,0.0,0.01,0.003,0.002,378,504,13.43,13.78,-0.997,0.002,0,0,75.6,827058.1999999998,441.7875,2010462.7125000001]
["2025-09-11T13:16:15.000000000",584.4,569.0,15.37,15.49,1.0,0.0,245,20,0.02,0.03,-0.011,0.004,2250,3005,900.0,827058.1999999998,-5259.6,2010548.7215999996]
["2025-09-11T13:16:39.000000000",584.385,540.0,43.46,44.95,1.0,0.0,52,26,0.0,0.01,-0.001,0.0,2572,84,0.0,824942.2999999998,0.0,2009270.4920249998]
["2025-09-11T13:16:39.000000000",584.385,630.0,0.0,0.01,0.001,0.0,212,0,44.33,46.87,-0.999,0.0,0,0,0.0,824942.2999999998,0.0,2009270.4920249998]
["2025-09-11T13:16:51.000000000",584.37,580.0,4.4,4.51,0.93,0.039,2812,5468,0.08,0.09,-0.066,0.044,6145,77955,38004.8,827217.8999999999,-93915.27144,2014647.71535]
["2025-09-11T13:17:04.000000000",584.44,542.0,41.13,43.54,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,304,7,0.0,821695.1999999998,0.0,2021863.1667200008]
["2025-09-11T13:17:17.000000000",584.41,535.0,47.51,50.67,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,3188,6,0.0,821695.1999999998,0.0,2021759.3820800001]
["2025-09-11T13:17:29.000000000",584.35,592.0,0.0,0.01,0.005,0.005,2590,3363,7.53,7.72,-0.995,0.005,13,82,1301.5,826909.4999999999,7529.349750000002,2013100.3587500004]
["2025-09-11T13:17:41.000000000",584.365,570.0,14.33,14.44,1.0,0.0,291,55,0.02,0.03,-0.011,0.005,3846,3869,1923.0,827856.1999999998,-11237.338950000001,2021561.6308399995]
["2025-09-11T13:17:54.000000000",584.38,542.0,41.16,43.51,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,304,7,0.0,828376.0999999999,0.0,2015371.7593000003]
["2025-09-11T13:17:54.000000000",584.38,640.0,0.0,0.01,0.001,0.0,45,0,54.36,57.47,-0.999,0.0,0,0,0.0,828376.0999999999,0.0,2015371.7593000003]
["2025-09-11T13:18:19.000000000",584.365,581.0,3.42,3.54,0.903,0.063,3583,10162,0.11,0.12,-0.095,0.066,3597,80315,46313.100000000006,830818.2999999999,-6821.292645000001,2021382.2307849997]
["2025-09-11T13:18:31.000000000",584.315,553.0,30.17,32.51,1.0,0.0,33,0,0.01,0.02,-0.004,0.001,1311,1276,131.1,830818.2999999999,-766.0369650000001,2021209.275335]
["2025-09-11T13:18:44.000000000",584.23,525.0,57.51,60.74,1.0,0.0,1,27,0.0,0.01,-0.001,0.0,183,0,0.0,829846.4000000001,0.0,1985229.8984400008]
["2025-09-11T13:18:44.000000000",584.23,593.0,0.0,0.01,0.005,0.004,3147,2624,8.59,8.84,-0.995,0.004,0,6,1258.8000000000002,829846.4000000001,7354.2872400000015,1985229.8984400008]
["2025-09-11T13:18:56.000000000",584.15,571.0,13.1,13.22,1.0,0.0,262,19,0.03,0.04,-0.016,0.006,2374,4044,1424.4,833233.0,-8320.6326,1924588.4903000002]
["2025-09-11T13:19:22.000000000",584.18,542.0,40.58,43.48,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,304,7,0.0,831301.3,0.0,1877050.3726599996]
["2025-09-11T13:19:22.000000000",584.18,610.0,0.0,0.01,0.002,0.001,132,0,24.68,26.94,-0.998,0.001,0,2,13.200000000000001,831301.3,77.11176,1877050.3726599996]
["2025-09-11T13:19:34.000000000",584.16,582.0,2.38,2.41,0.819,0.111,4917,41251,0.24,0.25,-0.182,0.111,1699,155111,73437.59999999999,831301.3,208660.78368000002,1876986.1099200004]
["2025-09-11T13:19:47.000000000",584.18,560.0,24.12,24.29,1.0,0.0,55,9,0.01,0.02,-0.005,0.001,4921,4511,492.1,830142.9000000001,-2874.74978,1867182.4040999997]
["2025-09-11T13:19:59.000000000",584.2,526.0,56.63,59.71,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,28,0,0.0,831624.3999999999,0.0,1871998.7960000003]
["2025-09-11T13:20:12.000000000",584.18,593.0,0.0,0.01,0.005,0.004,3147,2624,8.76,8.9,-0.995,0.004,0,6,1258.8000000000002,828901.0999999999,7353.65784,1897097.0935399993]
["2025-09-11T13:20:25.000000000",584.235,565.0,19.21,19.3,1.0,0.0,62,6,0.02,0.03,-0.009,0.003,1946,960,583.8,832166.3,-3410.76393,1876888.2388950007]
["2025-09-11T13:20:38.000000000",584.335,543.0,39.71,42.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,380,120,0.0,826804.3,0.0,1945342.9555950002]
["2025-09-11T13:20:38.000000000",584.335,645.0,0.0,0.01,0.001,0.0,1,0,59.42,62.35,-0.999,0.0,0,0,0.0,826804.3,0.0,1945342.9555950002]
["2025-09-11T13:20:51.000000000",584.31,583.0,1.64,1.67,0.73,0.156,7121,92847,0.35,0.36,-0.271,0.155,3197,194712,160641.1,825685.6,359549.89970999997,1927482.0949200003]
["2025-09-11T13:21:16.000000000",584.178,554.0,29.03,30.55,1.0,0.0,20,2,0.01,0.02,-0.004,0.001,344,190,34.400000000000006,830951.2000000001,-200.95723200000003,1902220.2656520002]
["2025-09-11T13:21:29.000000000",584.209,510.0,72.61,75.67,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,288,20,0.0,830411.5,0.0,1885599.3946989998]
["2025-09-11T13:21:29.000000000",584.209,594.0,0.0,0.01,0.004,0.003,2468,332,9.74,9.89,-0.996,0.003,0,12,740.4,830411.5,4325.4834359999995,1885599.3946989998]
["2025-09-11T13:21:41.000000000",584.22,572.0,12.18,12.3,1.0,0.0,267,38,0.03,0.04,-0.017,0.007,5209,6151,3646.3,830400.1,-21302.413860000004,1899864.16074]
["2025-09-11T13:21:53.000000000",584.2,585.0,0.34,0.35,0.317,0.212,4967,185086,1.13,1.15,-0.682,0.213,400,47363,113820.4,830880.6000000001,565391.0967999999,1906274.9784000001]
["2025-09-11T13:22:06.000000000",584.21,620.0,0.0,0.01,0.002,0.0,30,0,34.62,36.91,-0.998,0.0,0,0,0.0,832351.2,0.0,1912295.7614200006]
["2025-09-11T13:22:18.000000000",584.23,584.0,0.84,0.86,0.545,0.219,6214,168678,0.61,0.63,-0.455,0.219,742,153199,152336.4,832351.2,700122.53664,1912361.2274600007]
["2025-09-11T13:22:31.000000000",584.275,556.0,27.73,28.93,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,1044,93,104.4,831043.1,-609.9831,1915194.438225]
["2025-09-11T13:22:44.000000000",584.285,530.0,53.31,55.3,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,725,21,0.0,829160.7999999999,0.0,1929723.91235]
["2025-09-11T13:22:56.000000000",584.325,589.0,0.0,0.01,0.008,0.011,2831,15763,4.64,4.73,-0.992,0.011,319,840,3465.0,828083.7,16146.068400000002,1959042.4701750004]
["2025-09-11T13:23:09.000000000",584.39,567.0,17.34,17.47,1.0,0.0,83,26,0.02,0.03,-0.01,0.003,3888,2634,1166.3999999999999,825981.7999999999,-6816.324959999999,1997386.581]
["2025-09-11T13:23:23.000000000",584.38,545.0,37.85,40.22,1.0,0.0,27,2,0.0,0.01,-0.001,0.0,1780,46,0.0,823423.7999999998,0.0,1981957.4952800001]
["2025-09-11T13:23:23.000000000",584.38,625.0,0.0,0.01,0.001,0.0,206,0,39.41,42.33,-0.999,0.0,0,0,0.0,823423.7999999998,0.0,1981957.4952800001]
["2025-09-11T13:23:35.000000000",584.39,585.0,0.38,0.4,0.35,0.227,4967,186285,0.99,1.01,-0.651,0.225,400,47502,121750.9,823423.7999999998,606309.88451,1981991.41084]
["2025-09-11T13:24:36.000000000",584.43,556.0,27.78,28.87,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,1044,93,104.4,825137.2,-610.14492,2003976.5730599996]
["2025-09-11T13:24:48.000000000",584.406,520.0,62.79,65.45,1.0,0.0,3,1,0.0,0.01,-0.001,0.0,1343,0,0.0,823424.6,0.0,2020624.6534199999]
["2025-09-11T13:24:48.000000000",584.406,596.0,0.0,0.01,0.004,0.003,624,415,11.55,11.65,-0.996,0.003,0,24,187.20000000000002,823424.6,1094.008032,2020624.6534199999]
["2025-09-11T13:25:01.000000000",584.41,568.0,16.38,16.5,1.0,0.0,139,12,0.02,0.03,-0.01,0.004,11946,4065,4778.4,825164.4999999998,-27925.447439999996,2022330.3506499992]
["2025-09-11T13:25:13.000000000",584.47,546.0,37.42,39.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,693,1,0.0,825956.2,0.0,2035811.8767199998]
["2025-09-11T13:25:27.000000000",584.52,625.0,0.0,0.01,0.001,0.0,206,0,39.45,42.29,-0.999,0.0,0,0,0.0,830120.8999999998,0.0,2126355.7501199995]
["2025-09-11T13:25:40.000000000",584.49,579.0,5.49,5.58,0.946,0.023,1731,2468,0.06,0.07,-0.047,0.03,3473,28368,14400.3,823547.1999999998,-37627.71273,2082284.2013400004]
["2025-09-11T13:25:52.000000000",584.49,557.0,26.76,27.78,1.0,0.0,19,0,0.01,0.02,-0.004,0.001,1269,166,126.9,824576.7,-741.71781,2068960.7517899997]
["2025-09-11T13:26:05.000000000",584.48,522.0,60.58,63.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,362,0,0.0,824576.7,0.0,2068925.3540800002]
["2025-09-11T13:26:05.000000000",584.48,598.0,0.0,0.01,0.003,0.002,378,504,13.33,13.69,-0.997,0.002,0,0,75.6,824576.7,441.86688,2068925.3540800002]
["2025-09-11T13:26:31.000000000",584.466,568.0,16.43,16.55,1.0,0.0,139,12,0.02,0.03,-0.01,0.004,11946,4070,4778.4,1394873.9999999998,-27928.123344,5402142.088488]
["2025-09-11T13:26:45.000000000",584.447,540.0,44.14,44.77,1.0,0.0,52,26,0.0,0.01,-0.001,0.0,2572,84,0.0,825540.5999999999,0.0,2042756.8166120006]
["2025-09-11T13:26:45.000000000",584.447,630.0,0.0,0.01,0.001,0.0,212,0,44.65,46.56,-0.999,0.0,0,0,0.0,825540.5999999999,0.0,2042756.8166120006]
["2025-09-11T13:26:58.000000000",584.44,586.0,0.12,0.13,0.154,0.152,5373,60507,1.67,1.7,-0.846,0.152,280,13082,85925.6,827732.9999999999,452436.04383999994,2037163.8059200002]
["2025-09-11T13:27:25.000000000",584.41,551.0,31.82,34.48,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,875,1095,0.0,827112.3999999999,0.0,2055931.0035999995]
["2025-09-11T13:27:38.000000000",584.35,522.0,60.62,63.71,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,362,0,0.0,827112.3999999999,0.0,2055719.9260000002]
["2025-09-11T13:27:38.000000000",584.35,594.0,0.0,0.01,0.004,0.004,2468,332,9.56,9.74,-0.996,0.004,0,12,987.2,827112.3999999999,5768.703200000001,2055719.9260000002]
["2025-09-11T13:27:50.000000000",584.38,570.0,14.35,14.47,1.0,0.0,291,57,0.02,0.03,-0.011,0.005,3846,3872,1923.0,829362.6999999998,-11237.6274,2027182.0791]
["2025-09-11T13:28:03.000000000",584.37,548.0,34.96,37.25,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2052,173,0.0,831103.2999999998,0.0,2052369.96759]
["2025-09-11T13:28:16.000000000",584.36,608.0,0.0,0.01,0.002,0.001,0,0,23.46,23.82,-0.998,0.001,0,0,0.0,832079.2,0.0,2039781.0406399996]
["2025-09-11T13:28:28.000000000",584.33,581.0,3.4,3.49,0.908,0.062,3583,10393,0.1,0.11,-0.091,0.066,3597,80881,45954.8,831984.5,-8914.538480000017,2025016.06655]
["2025-09-11T13:28:41.000000000",584.22,559.0,25.16,25.39,1.0,0.0,31,1,0.01,0.02,-0.005,0.001,1564,793,156.4,837309.9,-913.72008,1990158.86706]
["2025-09-11T13:28:53.000000000",584.19,525.0,57.7,60.58,1.0,0.0,1,27,0.0,0.01,-0.001,0.0,183,0,0.0,837309.9,0.0,1990056.6713699999]
["2025-09-11T13:28:53.000000000",584.19,602.0,0.0,0.01,0.003,0.001,1317,0,17.61,17.96,-0.997,0.001,0,0,131.7,837309.9,769.37823,1990056.6713699999]
["2025-09-11T13:29:19.000000000",584.15,564.0,19.98,20.34,1.0,0.0,88,0,0.02,0.03,-0.009,0.003,892,2554,267.6,841807.2000000001,-1563.1854,1957528.7088000001]
["2025-09-11T13:29:31.000000000",584.15,542.0,40.88,43.17,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,304,7,0.0,842720.8,0.0,1924952.9999000006]
["2025-09-11T13:29:31.000000000",584.15,640.0,0.0,0.01,0.001,0.0,45,0,54.59,57.15,-0.999,0.0,0,0,0.0,842720.8,0.0,1924952.9999000006]
["2025-09-11T13:29:44.000000000",584.16,582.0,2.34,2.36,0.831,0.111,4917,41383,0.2,0.21,-0.169,0.111,1699,156187,73437.59999999999,840708.6000000001,208660.78368000002,1959074.0256000003]
["2025-09-11T13:29:56.000000000",584.145,560.0,24.06,24.26,1.0,0.0,55,9,0.01,0.02,-0.005,0.001,4921,4512,492.1,846426.4,-2874.5775449999996,1945423.6568100003]
["2025-09-11T13:30:22.000000000",584.229,505.0,77.54,80.98,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,534,0,0.0,843682.0000000001,0.0,1964251.5108540002]
["2025-09-11T13:30:22.000000000",584.229,593.0,0.0,0.01,0.005,0.004,3147,2624,8.73,8.85,-0.995,0.004,0,6,1258.8000000000002,843682.0000000001,7354.274652000002,1964251.5108540002]
["2025-09-11T13:30:35.000000000",584.25,571.0,13.22,13.34,1.0,0.0,262,19,0.03,0.04,-0.016,0.006,2374,4140,1424.4,841552.2999999999,-8322.057,1997594.5687500006]
["2025-09-11T13:30:48.000000000",584.27,543.0,40.0,42.17,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,380,120,0.0,839670.2000000001,0.0,2015968.7136199998]
["2025-09-11T13:30:48.000000000",584.27,645.0,0.0,0.01,0.001,0.0,1,0,59.01,62.46,-0.999,0.0,0,0,0.0,839670.2000000001,0.0,2015968.7136199998]
["2025-09-11T13:31:13.000000000",584.27,582.0,2.42,2.46,0.842,0.108,4917,41390,0.18,0.19,-0.158,0.109,1699,156204,71622.7,843576.5000000001,202066.85814999996,1999619.0862099996]
["2025-09-11T13:31:26.000000000",584.24,554.0,29.82,30.39,1.0,0.0,20,2,0.01,0.02,-0.004,0.001,344,249,34.400000000000006,844031.8999999999,-200.97856000000004,2004566.5840800002]
["2025-09-11T13:31:39.000000000",584.28,526.0,56.99,59.37,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,28,0,0.0,844031.8999999999,0.0,2004703.8267599996]
["2025-09-11T13:31:39.000000000",584.28,594.0,0.0,0.01,0.004,0.003,2468,332,9.67,9.79,-0.996,0.003,0,12,740.4,844031.8999999999,4326.00912,2004703.8267599996]
["2025-09-11T13:32:04.000000000",584.31,565.0,19.26,19.39,1.0,0.0,62,6,0.02,0.03,-0.009,0.003,1946,966,583.8,841366.1000000001,-3411.2017799999994,2048235.01521]
["2025-09-11T13:32:17.000000000",584.335,543.0,40.08,42.14,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,380,120,0.0,837508.2000000001,0.0,2039586.2574]
["2025-09-11T13:32:17.000000000",584.335,615.0,0.0,0.01,0.002,0.001,138,12,29.78,31.92,-0.998,0.001,0,0,13.8,837508.2000000001,80.63823000000001,2039586.2574]
["2025-09-11T13:32:43.000000000",584.35,543.0,40.12,42.13,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,380,120,0.0,832800.4,0.0,2037434.4458]
["2025-09-11T13:32:43.000000000",584.35,556.0,27.94,28.65,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,1044,103,104.4,832800.4,-610.0614,2037434.4458]
["2025-09-11T13:33:09.000000000",584.415,515.0,67.74,70.57,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,5978,0,0.0,837188.8999999999,0.0,2057769.0461249999]
["2025-09-11T13:33:09.000000000",584.415,595.0,0.0,0.01,0.004,0.003,750,577,10.52,10.68,-0.996,0.003,34,56,235.2,837188.8999999999,1255.3234200000002,2057769.0461249999]
["2025-09-11T13:33:22.000000000",584.42,567.0,17.38,17.5,1.0,0.0,83,26,0.02,0.03,-0.01,0.003,3888,2634,1166.3999999999999,833721.3999999999,-6816.674879999999,2076688.5475599999]
["2025-09-11T13:33:34.000000000",584.49,545.0,38.29,39.71,1.0,0.0,27,2,0.0,0.01,-0.001,0.0,1780,46,0.0,831292.0999999999,0.0,2099336.69709]
["2025-09-11T13:33:34.000000000",584.49,655.0,0.0,0.01,0.001,0.0,0,0,69.18,72.34,-0.999,0.0,0,15,0.0,831292.0999999999,0.0,2099336.69709]
["2025-09-11T13:33:58.000000000",584.46,578.0,6.48,6.57,0.951,0.013,1452,2255,0.05,0.06,-0.038,0.022,14260,40177,33259.59999999999,832026.7999999998,-172324.52424,2115895.9906800003]
["2025-09-11T13:34:11.000000000",584.467,556.0,27.96,28.97,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,1044,113,104.4,832026.7999999998,-610.183548,2115921.3324859994]
["2025-09-11T13:34:23.000000000",584.43,520.0,62.52,64.98,1.0,0.0,3,1,0.0,0.01,-0.001,0.0,1343,0,0.0,835043.2999999998,0.0,2101156.1778899995]
["2025-09-11T13:34:23.000000000",584.43,596.0,0.0,0.01,0.004,0.003,624,417,11.52,11.64,-0.996,0.003,0,24,187.20000000000002,835043.2999999998,1094.05296,2101156.1778899995]
["2025-09-11T13:34:35.000000000",584.441,574.0,10.41,10.55,1.0,0.0,678,341,0.03,0.04,-0.019,0.009,2821,6487,2538.9,837273.4999999999,-14838.372549000002,2088729.5988130008]
["2025-09-11T13:35:01.000000000",584.44,538.0,45.25,47.66,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1605,0,0.0,835952.0999999999,0.0,2105168.6598799997]
["2025-09-11T13:35:01.000000000",584.44,625.0,0.0,0.01,0.001,0.0,206,0,39.34,41.75,-0.999,0.0,0,0,0.0,835952.0999999999,0.0,2105168.6598799997]
["2025-09-11T13:35:14.000000000",584.4,585.0,0.35,0.36,0.347,0.242,4967,189728,0.95,0.96,-0.653,0.242,400,50266,129881.39999999998,839420.2999999999,645887.0616,2099258.8884]
["2025-09-11T13:35:27.000000000",584.45,557.0,26.99,28.65,1.0,0.0,19,0,0.01,0.02,-0.004,0.001,1269,166,126.9,839420.2999999999,-741.6670500000001,2099438.4964500004]
["2025-09-11T13:35:40.000000000",584.47,532.0,51.27,53.64,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,564,0,0.0,837927.5999999997,0.0,2130422.3735]
["2025-09-11T13:35:53.000000000",584.51,590.0,0.0,0.01,0.007,0.009,5851,9081,5.45,5.55,-0.993,0.009,25,1374,5288.4,836636.5999999997,30648.19734,2135211.52294]
["2025-09-11T13:36:06.000000000",584.49,568.0,16.45,16.58,1.0,0.0,139,12,0.02,0.03,-0.01,0.004,11946,4070,4778.4,836731.9999999999,-27929.27016,2141844.9013200006]
["2025-09-11T13:36:21.000000000",584.45,546.0,37.28,39.64,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,693,1,0.0,835170.8999999999,0.0,2136295.0823500007]
["2025-09-11T13:36:21.000000000",584.45,630.0,0.0,0.01,0.001,0.0,212,0,44.87,46.3,-0.999,0.0,0,0,0.0,835170.8999999999,0.0,2136295.0823500007]
["2025-09-11T13:36:38.000000000",584.4,586.0,0.1,0.11,0.139,0.15,5373,61266,1.68,1.72,-0.861,0.15,280,13799,84795.0,839421.0999999999,446452.38,2104929.9059999995]
["2025-09-11T13:37:03.000000000",584.459,551.0,32.29,34.64,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,875,1095,0.0,835789.8999999998,0.0,2131588.016867]
["2025-09-11T13:37:16.000000000",584.45,522.0,60.63,63.94,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,362,0,0.0,836605.6999999998,0.0,2144068.267350001]
["2025-09-11T13:37:16.000000000",584.45,598.0,0.0,0.01,0.003,0.002,378,504,13.37,13.72,-0.997,0.002,0,0,75.6,836605.6999999998,441.8442,2144068.267350001]
["2025-09-11T13:37:28.000000000",584.5,592.0,0.0,0.01,0.005,0.005,2590,3379,7.44,7.57,-0.995,0.005,13,82,1301.5,835991.1999999998,7531.282500000001,2147843.446]
["2025-09-11T13:37:53.000000000",584.41,541.0,42.65,44.3,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,1036,1,0.0,835816.8999999999,0.0,2146566.5660899994]
["2025-09-11T13:37:53.000000000",584.41,635.0,0.0,0.01,0.001,0.0,0,0,49.38,51.7,-0.999,0.0,0,0,0.0,835816.8999999999,0.0,2146566.5660899994]
["2025-09-11T13:38:06.000000000",584.4,581.0,3.42,3.57,0.914,0.058,3583,10403,0.09,0.1,-0.084,0.062,3597,81649,43082.8,839496.2999999999,-8882.879999999994,2122375.4148]
["2025-09-11T13:38:19.000000000",584.415,559.0,24.65,25.59,1.0,0.0,31,1,0.01,0.02,-0.005,0.001,1564,805,156.4,839039.7,-914.0250599999999,2108730.034124999]
["2025-09-11T13:38:31.000000000",584.405,525.0,57.86,60.85,1.0,0.0,1,27,0.0,0.01,-0.001,0.0,183,0,0.0,839279.4999999998,0.0,2116167.322515]
["2025-09-11T13:38:44.000000000",584.44,592.0,0.0,0.01,0.005,0.005,2590,3379,7.51,7.64,-0.995,0.005,13,82,1301.5,837305.5000000001,7530.509400000002,2118754.552119999]
["2025-09-11T13:38:57.000000000",584.405,570.0,14.36,14.49,1.0,0.0,291,57,0.02,0.03,-0.011,0.005,3846,3884,1923.0,837305.5000000001,-11238.10815,2118627.6675650007]
["2025-09-11T13:39:09.000000000",584.35,542.0,41.31,43.6,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,304,7,0.0,838374.0999999999,0.0,2119668.26825]
["2025-09-11T13:39:09.000000000",584.35,640.0,0.0,0.01,0.001,0.0,45,0,54.4,56.69,-0.999,0.0,0,0,0.0,838374.0999999999,0.0,2119668.26825]
["2025-09-11T13:39:21.000000000",584.33,582.0,2.47,2.51,0.861,0.101,4917,41409,0.15,0.16,-0.139,0.102,1699,157136,66991.5,839938.9999999999,188924.99127,2104334.77374]
["2025-09-11T13:39:45.000000000",584.35,553.0,30.32,32.58,1.0,0.0,33,0,0.0,0.01,-0.002,0.0,1311,1354,0.0,842891.3,0.0,2101196.9647500003]
["2025-09-11T13:39:58.000000000",584.37,525.0,57.96,60.83,1.0,0.0,1,27,0.0,0.01,-0.001,0.0,183,0,0.0,842891.3,0.0,2101268.88045]
["2025-09-11T13:39:58.000000000",584.37,593.0,0.0,0.01,0.005,0.004,3147,2624,8.58,8.74,-0.995,0.004,0,6,1258.8000000000002,842891.3,7356.049560000001,2101268.88045]
["2025-09-11T13:40:11.000000000",584.41,571.0,13.38,13.51,1.0,0.0,262,19,0.02,0.03,-0.012,0.005,2374,4325,1187.0,841033.0999999999,-6936.9466999999995,2102477.5068699997]
["2025-09-11T13:40:23.000000000",584.42,549.0,34.55,35.5,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,590,215,0.0,840704.6,0.0,2128091.7930799997]
["2025-09-11T13:40:35.000000000",584.43,610.0,0.0,0.01,0.002,0.001,132,0,24.8,25.69,-0.998,0.001,0,2,13.200000000000001,843163.9999999999,77.14476,2147222.70378]
["2025-09-11T13:40:47.000000000",584.56,582.0,2.69,2.71,0.877,0.092,4917,41415,0.13,0.14,-0.124,0.093,1699,157220,61037.1,835508.1999999998,172069.32791999995,2187839.72672]
["2025-09-11T13:41:00.000000000",584.6,554.0,30.37,30.67,1.0,0.0,20,4,0.01,0.02,-0.004,0.001,344,301,34.400000000000006,834207.2999999998,-201.10240000000005,2209465.8853999996]
["2025-09-11T13:41:13.000000000",584.585,526.0,56.74,59.58,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,28,0,0.0,834207.2999999998,0.0,2209409.1936649997]
["2025-09-11T13:41:13.000000000",584.585,604.0,0.0,0.01,0.002,0.001,31,8,19.23,19.59,-0.997,0.001,0,0,3.1,834207.2999999998,18.122135,2209409.1936649997]
["2025-09-11T13:41:39.000000000",584.489,565.0,19.43,19.57,1.0,0.0,62,6,0.02,0.03,-0.009,0.003,1946,1098,583.8,837477.4999999998,-3412.2467819999997,2188607.955209001]
["2025-09-11T13:41:51.000000000",584.51,543.0,40.36,42.54,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,380,120,0.0,841292.9999999999,0.0,2174308.22782]
["2025-09-11T13:41:51.000000000",584.51,645.0,0.0,0.01,0.001,0.0,1,0,58.98,62.4,-0.999,0.0,0,0,0.0,841292.9999999999,0.0,2174308.22782]
["2025-09-11T13:42:04.000000000",584.52,583.0,1.73,1.75,0.784,0.153,7121,94599,0.23,0.24,-0.216,0.154,3197,200294,158185.09999999998,836332.5999999999,349060.73099999997,2167978.8348]
["2025-09-11T13:42:28.000000000",584.44,554.0,30.39,30.56,1.0,0.0,20,4,0.01,0.02,-0.004,0.001,344,301,34.400000000000006,837613.7999999997,-201.04736000000005,2180039.51496]
["2025-09-11T13:42:28.000000000",584.44,605.0,0.0,0.01,0.002,0.001,43,2,20.41,20.63,-0.998,0.001,0,3,4.300000000000001,837613.7999999997,25.130920000000007,2180039.51496]
["2025-09-11T13:42:41.000000000",584.34,595.0,0.0,0.01,0.004,0.003,750,577,10.47,10.75,-0.996,0.003,34,56,235.2,846519.1,1255.1623200000001,2141911.7098200005]
["2025-09-11T13:42:54.000000000",584.36,573.0,11.32,11.45,1.0,0.0,424,330,0.03,0.04,-0.018,0.008,3766,7169,3012.8,850026.4999999999,-17605.598080000003,2144683.5947599993]
["2025-09-11T13:43:06.000000000",584.4,545.0,38.78,40.28,1.0,0.0,27,2,0.0,0.01,-0.001,0.0,1780,46,0.0,847122.4999999999,0.0,2133328.2396]
["2025-09-11T13:43:19.000000000",584.39,620.0,0.0,0.01,0.002,0.0,30,0,34.5,36.61,-0.998,0.0,0,0,0.0,846404.6999999998,0.0,2146266.36179]
["2025-09-11T13:43:31.000000000",584.381,578.0,6.39,6.47,0.951,0.014,1452,2273,0.05,0.06,-0.038,0.023,14260,40429,34830.8,847725.2999999998,-179785.98341200003,2148296.1727710003]
["2025-09-11T13:43:43.000000000",584.44,556.0,28.1,28.74,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,1044,425,104.4,847725.2999999998,-610.1553600000001,2148513.0680399993]
["2025-09-11T13:43:56.000000000",584.47,530.0,53.82,55.24,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,725,21,0.0,843996.0999999997,0.0,2188594.08813]
["2025-09-11T13:43:56.000000000",584.47,596.0,0.0,0.01,0.004,0.003,624,417,11.48,11.6,-0.996,0.003,0,24,187.20000000000002,843996.0999999997,1094.12784,2188594.08813]
["2025-09-11T13:44:23.000000000",584.51,567.0,17.48,17.59,1.0,0.0,83,26,0.02,0.03,-0.01,0.003,3888,2638,1166.3999999999999,839998.3999999998,-6817.724639999999,2204063.2938800002]
["2025-09-11T13:44:35.000000000",584.55,545.0,38.87,40.2,1.0,0.0,27,2,0.0,0.01,-0.001,0.0,1780,46,0.0,836726.1999999998,0.0,2219047.6662000003]
["2025-09-11T13:44:35.000000000",584.55,625.0,0.0,0.01,0.001,0.0,206,0,39.56,41.56,-0.999,0.0,0,0,0.0,836726.1999999998,0.0,2219047.6662000003]
["2025-09-11T13:44:47.000000000",584.5,585.0,0.35,0.36,0.362,0.26,4967,192206,0.84,0.85,-0.638,0.26,400,52032,139542.0,844518.6999999998,694046.99,2209557.8785000006]
["2025-09-11T13:45:00.000000000",584.53,557.0,27.13,28.41,1.0,0.0,19,0,0.01,0.02,-0.004,0.001,1269,166,126.9,844518.6999999998,-741.7685700000001,2209671.28609]
["2025-09-11T13:45:25.000000000",584.51,520.0,62.7,65.92,1.0,0.0,3,1,0.0,0.01,-0.001,0.0,1343,0,0.0,845073.9999999999,0.0,2235685.28488]
["2025-09-11T13:45:25.000000000",584.51,596.0,0.0,0.01,0.004,0.003,624,417,11.44,11.56,-0.996,0.003,0,24,187.20000000000002,845073.9999999999,1094.2027200000002,2235685.28488]
["2025-09-11T13:45:38.000000000",584.48,568.0,16.45,16.58,1.0,0.0,139,12,0.02,0.03,-0.01,0.004,11946,4070,4778.4,844316.8999999998,-27928.79232,2220372.304799999]
["2025-09-11T13:45:50.000000000",584.41,546.0,37.47,39.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,693,1,0.0,854547.7999999999,0.0,2196647.5810399996]
["2025-09-11T13:45:50.000000000",584.41,660.0,0.0,0.01,0.001,0.0,0,0,75.42,75.68,-0.999,0.0,0,21,0.0,854547.7999999999,0.0,2196647.5810399996]
["2025-09-11T13:46:15.000000000",584.31,579.0,5.34,5.42,0.947,0.021,1731,2496,0.05,0.06,-0.044,0.03,3473,28987,14054.1,855589.7999999999,-39639.006089999995,2131846.8546599993]
["2025-09-11T13:46:28.000000000",584.32,557.0,27.0,28.34,1.0,0.0,19,0,0.01,0.02,-0.004,0.001,1269,166,126.9,851734.0000000002,-741.5020800000001,2127323.306240001]
["2025-09-11T13:46:40.000000000",584.27,522.0,60.6,63.98,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,362,0,0.0,859289.8999999999,0.0,2109146.34041]
["2025-09-11T13:46:40.000000000",584.27,598.0,0.0,0.01,0.003,0.002,378,504,13.56,13.94,-0.997,0.002,0,0,75.6,859289.8999999999,441.70812,2109146.34041]
["2025-09-11T13:47:05.000000000",584.26,568.0,16.23,16.35,1.0,0.0,139,12,0.02,0.03,-0.01,0.004,11946,4072,4778.4,855329.7000000002,-27918.27984,2136709.51546]
["2025-09-11T13:47:17.000000000",584.23,540.0,44.19,44.95,1.0,0.0,52,26,0.0,0.01,-0.001,0.0,2572,84,0.0,855329.7000000002,0.0,2136599.80183]
["2025-09-11T13:47:29.000000000",584.23,550.0,34.17,34.37,1.0,0.0,81,1,0.0,0.01,-0.001,0.0,1491,249,0.0,857753.2999999999,0.0,2103750.88585]
["2025-09-11T13:47:29.000000000",584.23,581.0,3.27,3.38,0.912,0.062,3583,10415,0.09,0.1,-0.087,0.066,3597,82469,45954.8,857753.2999999999,-8913.012880000017,2103750.88585]
["2025-09-11T13:47:41.000000000",584.26,559.0,25.2,25.38,1.0,0.0,31,1,0.01,0.02,-0.005,0.001,1564,815,156.4,855815.4,-913.78264,2130257.5322800004]
["2025-09-11T13:48:07.000000000",584.235,524.0,58.69,61.93,1.0,0.0,0,26,0.0,0.01,-0.001,0.0,48,0,0.0,857155.4999999999,0.0,2100008.753865001]
["2025-09-11T13:48:07.000000000",584.235,592.0,0.0,0.01,0.005,0.005,2590,3386,7.71,7.82,-0.995,0.005,13,82,1301.5,857155.4999999999,7527.867975000001,2100008.753865001]
["2025-09-11T13:48:20.000000000",584.135,570.0,14.11,14.22,1.0,0.0,291,57,0.02,0.03,-0.011,0.005,3846,3911,1923.0,860684.5,-11232.91605,2066075.564705]
["2025-09-11T13:48:33.000000000",584.09,548.0,35.6,36.69,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2052,173,0.0,860684.5,0.0,2065916.4004699998]
["2025-09-11T13:48:33.000000000",584.09,640.0,0.0,0.01,0.001,0.0,45,0,54.71,56.43,-0.999,0.0,0,0,0.0,860684.5,0.0,2065916.4004699998]
["2025-09-11T13:48:58.000000000",584.05,581.0,3.1,3.2,0.903,0.069,3583,10419,0.1,0.11,-0.096,0.073,3597,82494,50980.8,871504.8,-8967.503699999957,2029813.2104999993]
["2025-09-11T13:49:11.000000000",584.07,553.0,30.66,32.23,1.0,0.0,33,0,0.0,0.01,-0.002,0.0,1311,1397,0.0,871212.6000000001,0.0,2005642.6455600008]
["2025-09-11T13:49:24.000000000",584.1,525.0,57.57,60.99,1.0,0.0,1,27,0.0,0.01,-0.001,0.0,183,0,0.0,875720.5000000001,0.0,2081387.1969000003]
["2025-09-11T13:49:24.000000000",584.1,602.0,0.0,0.01,0.003,0.001,1317,0,17.7,18.08,-0.997,0.001,0,0,131.7,875720.5000000001,769.2597000000001,2081387.1969000003]
["2025-09-11T13:49:36.000000000",584.03,571.0,13.0,13.13,1.0,0.0,262,19,0.02,0.03,-0.012,0.005,2374,4333,1187.0,876311.3,-6932.4361,2061051.79851]
["2025-09-11T13:50:02.000000000",584.02,542.0,40.57,44.01,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,304,7,0.0,870622.8,0.0,2017041.5544]
["2025-09-11T13:50:02.000000000",584.02,610.0,0.0,0.01,0.002,0.001,132,0,25.54,26.25,-0.998,0.001,0,2,13.200000000000001,870622.8,77.09064000000001,2017041.5544]
["2025-09-11T13:50:15.000000000",583.999,581.0,3.02,3.16,0.908,0.068,3583,10472,0.09,0.1,-0.091,0.072,3597,82537,50262.799999999996,874812.9000000001,-8958.544659999987,2037105.895799]
["2025-09-11T13:50:28.000000000",583.94,558.0,25.33,26.45,1.0,0.0,102,0,0.01,0.02,-0.005,0.001,2941,261,294.1,870884.2000000001,-1717.3675400000002,1979314.8488400006]
["2025-09-11T13:50:40.000000000",583.94,650.0,0.0,0.01,0.001,0.0,0,0,64.09,67.41,-0.999,0.0,0,0,0.0,875074.1000000001,0.0,1949589.3831400003]
["2025-09-11T13:50:52.000000000",583.964,589.0,0.0,0.01,0.007,0.01,2831,16118,4.98,5.1,-0.993,0.01,319,1080,3150.0000000000005,869197.8999999999,14669.175680000002,1962126.6315319997]
["2025-09-11T13:51:04.000000000",583.95,566.0,17.93,18.04,1.0,0.0,163,9,0.02,0.03,-0.009,0.003,1646,2342,493.79999999999995,869197.8999999999,-2883.5451000000003,1962079.5913499994]
["2025-09-11T13:51:17.000000000",583.95,535.0,47.59,50.24,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,3188,6,0.0,871855.5,0.0,1972675.9480499993]
["2025-09-11T13:51:17.000000000",583.95,615.0,0.0,0.01,0.002,0.001,138,12,29.09,32.41,-0.998,0.001,0,0,13.8,871855.5,80.58510000000001,1972675.9480499993]
["2025-09-11T13:51:42.000000000",583.93,568.0,15.88,16.02,1.0,0.0,139,12,0.02,0.03,-0.01,0.004,11946,4077,4778.4,868768.0,-27902.51112,1941080.2523799995]
["2025-09-11T13:51:54.000000000",583.99,545.0,37.85,40.13,1.0,0.0,27,2,0.0,0.01,-0.001,0.0,1780,46,0.0,867967.2000000001,0.0,1988510.4775799997]
["2025-09-11T13:51:54.000000000",583.99,655.0,0.0,0.01,0.001,0.0,0,0,69.21,72.34,-0.999,0.0,0,15,0.0,867967.2000000001,0.0,1988510.4775799997]
["2025-09-11T13:52:06.000000000",584.075,590.0,0.0,0.01,0.007,0.008,5851,9093,5.87,5.98,-0.993,0.008,25,1395,4700.8,864031.8999999999,27222.5676,2053388.6718750002]
["2025-09-11T13:52:19.000000000",584.1,564.0,19.92,20.27,1.0,0.0,88,0,0.01,0.02,-0.006,0.002,892,2629,178.4,864031.8999999999,-1042.0344,2053476.5625000005]
["2025-09-11T13:52:44.000000000",584.14,532.0,50.85,53.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,564,0,0.0,864395.7000000001,0.0,2113577.9902200005]
["2025-09-11T13:52:44.000000000",584.14,598.0,0.0,0.01,0.003,0.002,378,504,13.69,14.05,-0.997,0.002,0,0,75.6,864395.7000000001,441.60983999999996,2113577.9902200005]
["2025-09-11T13:52:56.000000000",584.14,575.0,9.13,9.23,1.0,0.0,1271,575,0.03,0.04,-0.021,0.011,8226,13273,9048.599999999999,866401.2,-52856.49203999999,2119905.9788400005]
["2025-09-11T13:53:09.000000000",584.13,547.0,35.85,38.18,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,893,5,0.0,862745.2000000001,0.0,2116265.6056799986]
["2025-09-11T13:53:22.000000000",584.135,505.0,77.59,80.91,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,534,0,0.0,860934.7999999999,0.0,2103756.3611500002]
["2025-09-11T13:53:34.000000000",584.21,586.0,0.06,0.07,0.097,0.119,5373,63110,1.82,1.89,-0.903,0.119,280,14813,67270.7,860934.7999999999,354070.40206999995,2104026.472900001]
["2025-09-11T13:53:46.000000000",584.2,558.0,25.44,27.3,1.0,0.0,102,0,0.01,0.02,-0.005,0.001,2941,267,294.1,859138.5,-1718.1322000000002,2147002.1829999993]
["2025-09-11T13:53:59.000000000",584.29,534.0,48.68,51.73,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2010,0,0.0,857520.0000000001,0.0,2177777.3738000006]
["2025-09-11T13:53:59.000000000",584.29,600.0,0.0,0.01,0.003,0.002,2349,410,15.63,15.8,-0.997,0.002,1,62,470.0,857520.0000000001,2743.8258400000004,2177777.3738000006]
["2025-09-11T13:54:12.000000000",584.22,576.0,8.21,8.35,1.0,0.0,1078,462,0.03,0.04,-0.022,0.013,3745,10285,4868.499999999999,852132.0000000001,-28442.7507,2176943.9328]
["2025-09-11T13:54:37.000000000",584.265,547.0,35.88,38.14,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,893,5,0.0,851722.2,0.0,2164393.3330800016]
["2025-09-11T13:54:37.000000000",584.265,635.0,0.0,0.01,0.001,0.0,0,0,49.14,52.38,-0.999,0.0,0,0,0.0,851722.2,0.0,2164393.3330800016]
["2025-09-11T13:54:49.000000000",584.34,587.0,0.02,0.03,0.04,0.055,3897,28165,2.63,2.72,-0.96,0.055,454,4756,23930.5,851722.2,110653.5441,2164671.16848]
["2025-09-11T13:55:02.000000000",584.31,565.0,19.28,19.4,1.0,0.0,62,6,0.01,0.02,-0.006,0.002,1946,2001,389.2,845199.1,-2274.1345199999996,2194699.328429999]
["2025-09-11T13:55:27.000000000",584.235,524.0,58.73,61.73,1.0,0.0,0,26,0.0,0.01,-0.001,0.0,48,0,0.0,855003.2,0.0,2170720.46862]
["2025-09-11T13:55:27.000000000",584.235,600.0,0.0,0.01,0.003,0.002,2349,410,15.6,15.84,-0.997,0.002,1,62,470.0,855003.2,2743.5675600000004,2170720.46862]
["2025-09-11T13:55:40.000000000",584.279,570.0,14.24,14.35,1.0,0.0,291,59,0.02,0.03,-0.011,0.005,3846,3962,1923.0,852042.7999999999,-11235.68517,2174377.938688]
["2025-09-11T13:55:52.000000000",584.27,548.0,34.64,37.26,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2052,173,0.0,852250.2999999999,0.0,2173132.0851900005]
["2025-09-11T13:56:04.000000000",584.25,510.0,72.64,75.86,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,288,20,0.0,852975.3999999999,0.0,2177294.0939999996]
["2025-09-11T13:56:17.000000000",584.3,581.0,3.3,3.43,0.923,0.057,3583,10478,0.07,0.08,-0.074,0.062,3597,82805,42724.5,853074.8999999999,-10974.906900000009,2172314.630099999]
["2025-09-11T13:56:29.000000000",584.3,559.0,24.3,25.4,1.0,0.0,31,1,0.0,0.01,-0.002,0.001,1564,815,156.4,848228.6,-913.8451999999999,2213362.289399999]
["2025-09-11T13:56:41.000000000",584.275,525.0,57.58,61.0,1.0,0.0,1,27,0.0,0.01,-0.001,0.0,183,0,0.0,856949.7000000001,0.0,2196811.482575]
["2025-09-11T13:56:41.000000000",584.275,602.0,0.0,0.01,0.003,0.001,1317,0,17.54,17.91,-0.997,0.001,0,0,131.7,856949.7000000001,769.4901749999999,2196811.482575]
["2025-09-11T13:56:56.000000000",584.29,577.0,7.27,7.39,0.956,0.002,1140,1003,0.03,0.04,-0.025,0.015,3965,15817,6175.5,853111.7000000001,-33418.46655,2218511.1511500007]
["2025-09-11T13:57:09.000000000",584.29,602.0,0.0,0.01,0.003,0.001,1317,0,17.53,17.89,-0.997,0.001,0,0,131.7,851892.2999999999,769.5099299999999,2212393.6348500005]
["2025-09-11T13:57:22.000000000",584.39,645.0,0.0,0.01,0.001,0.0,1,0,58.98,62.42,-0.999,0.0,0,0,0.0,851892.2999999999,0.0,2212772.28135]
["2025-09-11T13:57:35.000000000",584.404,589.0,0.0,0.01,0.008,0.011,2831,16128,4.55,4.64,-0.992,0.011,319,1080,3465.0,846148.9999999999,16148.251327999998,2229909.173992]
["2025-09-11T13:57:48.000000000",584.46,561.0,23.39,23.55,1.0,0.0,43,36,0.01,0.02,-0.005,0.002,2159,1288,431.80000000000007,845213.2000000001,-2523.6982800000005,2227720.72248]
["2025-09-11T13:58:00.000000000",584.41,538.0,44.7,47.78,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1605,0,0.0,844903.2999999999,0.0,2234737.671609999]
["2025-09-11T13:58:13.000000000",584.37,594.0,0.0,0.01,0.004,0.004,2468,341,9.54,9.71,-0.996,0.004,0,12,987.2,847158.1,5768.90064,2233271.0510100005]
["2025-09-11T13:58:26.000000000",584.43,572.0,12.4,12.52,1.0,0.0,267,40,0.02,0.03,-0.013,0.006,5209,6849,3125.4,842920.2999999999,-18265.77522,2235697.8081899993]
["2025-09-11T13:58:38.000000000",584.44,550.0,32.91,34.51,1.0,0.0,81,1,0.0,0.01,-0.001,0.0,1491,249,0.0,842491.5999999997,0.0,2236533.8231200003]
["2025-09-11T13:58:38.000000000",584.44,650.0,0.0,0.01,0.001,0.0,0,0,64.02,67.39,-0.999,0.0,0,0,0.0,842491.5999999997,0.0,2236533.8231200003]
["2025-09-11T13:58:51.000000000",584.48,590.0,0.0,0.01,0.007,0.008,5851,9093,5.48,5.59,-0.993,0.008,25,1406,4700.8,842491.5999999997,27241.443839999996,2236686.8950399994]
["2025-09-11T13:59:16.000000000",584.52,561.0,23.48,23.61,1.0,0.0,43,36,0.01,0.02,-0.005,0.002,2159,1288,431.80000000000007,1430765.2000000002,-2523.9573600000003,5745617.665679998]
["2025-09-11T13:59:28.000000000",584.575,528.0,54.77,57.16,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,209,0,0.0,832825.2999999998,0.0,2304244.414225]
["2025-09-11T13:59:28.000000000",584.575,605.0,0.0,0.01,0.002,0.001,43,2,20.34,20.61,-0.998,0.001,0,3,4.300000000000001,832825.2999999998,25.136725000000006,2304244.414225]
["2025-09-11T13:59:40.000000000",584.59,573.0,11.55,11.67,1.0,0.0,424,341,0.02,0.03,-0.013,0.006,3766,7650,2259.6,833717.8999999999,-13209.39564,2307602.9663300007]
["2025-09-11T14:00:06.000000000",584.62,544.0,38.99,41.14,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,297,59,0.0,834544.9999999999,0.0,2307969.8514399994]
["2025-09-11T14:00:06.000000000",584.62,650.0,0.0,0.01,0.001,0.0,0,0,64.06,67.37,-0.999,0.0,0,0,0.0,834544.9999999999,0.0,2307969.8514399994]
["2025-09-11T14:00:19.000000000",584.55,584.0,0.92,0.93,0.643,0.242,6214,186141,0.37,0.39,-0.358,0.242,742,172155,168335.2,1231642.7999999998,774075.1391999999,4627390.1589]
["2025-09-11T14:00:33.000000000",584.51,562.0,22.44,22.6,1.0,0.0,68,11,0.01,0.02,-0.005,0.002,4333,2235,866.6,837415.0999999999,-5065.36366,2293793.1775100003]
["2025-09-11T14:00:46.000000000",584.535,530.0,53.25,55.08,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,725,21,0.0,839081.7,0.0,2293318.4407350007]
["2025-09-11T14:00:58.000000000",584.54,595.0,0.0,0.01,0.004,0.003,750,577,10.4,10.53,-0.996,0.003,34,68,235.2,1002715.3999999999,1255.59192,3284956.974200001]
["2025-09-11T14:01:11.000000000",584.5,573.0,11.46,11.59,1.0,0.0,424,341,0.02,0.03,-0.013,0.007,3766,7662,2636.2000000000003,841472.9999999998,-15408.589000000002,2329813.4930000002]
["2025-09-11T14:01:23.000000000",584.51,545.0,38.13,39.6,1.0,0.0,27,2,0.0,0.01,-0.001,0.0,1780,56,0.0,841472.9999999998,0.0,2329853.35294]
["2025-09-11T14:01:23.000000000",584.51,655.0,0.0,0.01,0.001,0.0,0,0,69.37,72.2,-0.999,0.0,0,15,0.0,841472.9999999998,0.0,2329853.35294]
["2025-09-11T14:01:36.000000000",584.525,591.0,0.0,0.01,0.006,0.007,2172,3730,6.41,6.54,-0.994,0.007,4,83,1523.2,844298.8999999999,8870.7514,2340355.6819750005]
["2025-09-11T14:02:01.000000000",584.5,556.0,27.43,28.89,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,1044,950,104.4,838795.4999999998,-610.2180000000001,2327015.4915000005]
["2025-09-11T14:02:14.000000000",584.48,548.0,34.79,37.08,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2052,173,0.0,843275.2999999999,0.0,2322649.2910399996]
["2025-09-11T14:02:14.000000000",584.48,598.0,0.0,0.01,0.003,0.002,378,504,13.33,13.68,-0.997,0.002,0,0,75.6,843275.2999999999,441.86688,2322649.2910399996]
["2025-09-11T14:02:26.000000000",584.51,575.0,9.47,9.6,1.0,0.0,1271,612,0.03,0.04,-0.02,0.01,8226,13354,8226.0,838579.9999999998,-48081.7926,2317548.24842]
["2025-09-11T14:02:38.000000000",584.5,553.0,29.65,33.11,1.0,0.0,33,0,0.0,0.01,-0.002,0.0,1311,1405,0.0,838579.9999999998,0.0,2317508.599]
["2025-09-11T14:02:51.000000000",584.48,630.0,0.0,0.01,0.001,0.0,212,0,43.91,46.9,-0.999,0.0,0,0,0.0,842682.0,0.0,2319836.1887999997]
["2025-09-11T14:03:03.000000000",584.41,586.0,0.08,0.09,0.127,0.154,5373,63539,1.65,1.7,-0.873,0.154,280,15409,87056.2,844543.1999999997,458365.62002,2305221.6084799995]
["2025-09-11T14:03:15.000000000",584.41,564.0,20.36,20.49,1.0,0.0,88,14,0.01,0.02,-0.006,0.002,892,2629,178.4,847098.8999999999,-1042.58744,2281844.6240699994]
["2025-09-11T14:03:28.000000000",584.43,534.0,49.25,51.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2010,0,0.0,1541252.3000000005,0.0,6349227.06495]
["2025-09-11T14:03:28.000000000",584.43,610.0,0.0,0.01,0.002,0.001,132,0,24.6,25.67,-0.998,0.001,0,2,13.200000000000001,1541252.3000000005,77.14476,6349227.06495]
["2025-09-11T14:03:52.000000000",584.39,569.0,15.34,15.47,1.0,0.0,245,20,0.02,0.03,-0.011,0.004,2250,3241,900.0,935135.2999999999,-5259.51,2781688.80293]
["2025-09-11T14:04:04.000000000",584.4,547.0,36.26,38.67,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,893,5,0.0,1512317.7000000004,0.0,6150135.017999998]
["2025-09-11T14:04:17.000000000",584.43,505.0,77.67,81.09,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,534,0,0.0,853893.0,0.0,2314304.2276199996]
["2025-09-11T14:04:17.000000000",584.43,587.0,0.03,0.04,0.053,0.068,3897,28318,2.55,2.66,-0.948,0.067,454,4834,29541.400000000005,853893.0,137094.42054000002,2314304.2276199996]
["2025-09-11T14:04:29.000000000",584.37,565.0,19.32,19.44,1.0,0.0,62,12,0.01,0.02,-0.006,0.002,1946,2012,389.2,856937.5,-2274.3680400000003,2313291.1725900006]
["2025-09-11T14:04:54.000000000",584.41,524.0,58.72,61.92,1.0,0.0,0,26,0.0,0.01,-0.001,0.0,48,0,0.0,856374.5,0.0,2307344.7700099996]
["2025-09-11T14:04:54.000000000",584.41,600.0,0.0,0.01,0.003,0.002,2349,410,15.53,15.71,-0.997,0.002,1,62,470.0,856374.5,2744.3893600000006,2307344.7700099996]
["2025-09-11T14:05:06.000000000",584.41,576.0,8.4,8.49,1.0,0.0,1078,477,0.03,0.04,-0.022,0.013,3745,10415,4868.499999999999,856998.6,-28452.000849999997,2317328.246039999]
["2025-09-11T14:05:18.000000000",584.4,548.0,34.63,38.0,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2052,173,0.0,861317.4,0.0,2330857.1928000003]
["2025-09-11T14:05:31.000000000",584.5,635.0,0.0,0.01,0.001,0.0,0,0,48.88,52.38,-0.999,0.0,0,0,0.0,1560228.4000000004,0.0,6461867.272000003]
["2025-09-11T14:05:43.000000000",584.44,587.0,0.03,0.04,0.052,0.067,3897,28328,2.5,2.65,-0.948,0.067,454,4834,29151.7,857488.7999999999,134819.20364,2338041.70008]
["2025-09-11T14:05:56.000000000",584.48,559.0,24.83,25.8,1.0,0.0,31,1,0.0,0.01,-0.002,0.001,1564,846,156.4,857488.7999999999,-914.1267200000001,2338201.7193599995]
["2025-09-11T14:06:08.000000000",584.446,535.0,47.64,50.97,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,3188,6,0.0,850511.4,0.0,2371663.165728]
["2025-09-11T14:06:08.000000000",584.446,602.0,0.0,0.01,0.003,0.001,1317,0,17.35,17.71,-0.997,0.001,0,0,131.7,850511.4,769.715382,2371663.165728]
["2025-09-11T14:06:35.000000000",584.47,570.0,14.39,14.55,1.0,0.0,291,71,0.02,0.03,-0.011,0.005,3846,3981,1923.0,854017.7999999999,-11239.358100000001,2358428.79626]
["2025-09-11T14:06:48.000000000",584.45,548.0,34.66,37.97,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2052,173,0.0,849201.4999999999,0.0,2354397.795550001]
["2025-09-11T14:06:48.000000000",584.45,598.0,0.0,0.01,0.003,0.002,378,504,13.37,13.72,-0.997,0.002,0,0,75.6,849201.4999999999,441.8442,2354397.795550001]
["2025-09-11T14:07:00.000000000",584.465,589.0,0.0,0.01,0.008,0.012,2831,16177,4.48,4.6,-0.992,0.012,319,1080,3780.0000000000005,1445478.6,17618.112960000002,5819685.16199]
["2025-09-11T14:07:13.000000000",584.46,561.0,23.4,23.53,1.0,0.0,43,36,0.01,0.02,-0.005,0.002,2159,1300,431.80000000000007,849398.9,-2523.6982800000005,2337851.10474]
["2025-09-11T14:07:39.000000000",584.465,526.0,56.7,60.05,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,28,0,0.0,846421.9999999998,0.0,2355904.7724099997]
["2025-09-11T14:07:39.000000000",584.465,604.0,0.0,0.01,0.002,0.001,31,8,19.33,19.69,-0.998,0.001,0,0,3.1,846421.9999999998,18.118415000000002,2355904.7724099997]
["2025-09-11T14:07:52.000000000",584.47,572.0,12.44,12.55,1.0,0.0,267,41,0.02,0.03,-0.013,0.006,5209,6850,3125.4,852076.0999999999,-18267.025380000003,2357144.7156700008]
["2025-09-11T14:08:05.000000000",584.49,550.0,32.8,34.77,1.0,0.0,81,1,0.0,0.01,-0.001,0.0,1491,259,0.0,1268173.5999999999,0.0,4820706.355860002]
["2025-09-11T14:08:18.000000000",584.44,520.0,62.68,65.94,1.0,0.0,3,1,0.0,0.01,-0.001,0.0,1343,0,0.0,850061.4999999998,0.0,2341315.14852]
["2025-09-11T14:08:31.000000000",584.43,583.0,1.58,1.6,0.807,0.17,7121,98615,0.17,0.18,-0.194,0.169,3197,227916,175086.30000000002,947845.7,391729.98711000005,2876962.4568299996]
["2025-09-11T14:08:43.000000000",584.47,561.0,23.4,23.57,1.0,0.0,43,36,0.01,0.02,-0.005,0.002,2159,1302,431.80000000000007,947845.7,-2523.7414600000006,2877159.36407]
["2025-09-11T14:08:55.000000000",584.404,528.0,54.72,58.03,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,209,0,0.0,1533606.4000000001,0.0,6330363.47668]
["2025-09-11T14:08:55.000000000",584.404,605.0,0.0,0.01,0.002,0.001,43,2,20.44,20.67,-0.998,0.001,0,3,4.300000000000001,1533606.4000000001,25.129372000000004,6330363.47668]
["2025-09-11T14:09:07.000000000",584.47,579.0,5.44,5.57,0.951,0.016,1731,2539,0.04,0.05,-0.037,0.027,3473,29116,12146.7,854861.5999999999,-38618.85525000001,2323779.0767800007]
["2025-09-11T14:09:32.000000000",584.5,544.0,38.74,41.5,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,297,59,0.0,846706.5999999999,0.0,2371801.6350000007]
["2025-09-11T14:09:32.000000000",584.5,650.0,0.0,0.01,0.001,0.0,0,0,63.87,67.39,-0.999,0.0,0,0,0.0,846706.5999999999,0.0,2371801.6350000007]
["2025-09-11T14:09:44.000000000",584.51,590.0,0.0,0.01,0.007,0.009,5851,9109,5.45,5.57,-0.993,0.009,25,1406,5288.4,846706.5999999999,30648.19734,2371842.2133000004]
["2025-09-11T14:09:56.000000000",584.49,562.0,22.44,22.58,1.0,0.0,68,11,0.01,0.02,-0.005,0.002,4333,2235,866.6,844890.9999999998,-5065.19034,2377339.4292600006]
["2025-09-11T14:10:22.000000000",584.38,528.0,54.76,57.99,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,209,0,0.0,1543449.5999999999,0.0,6435739.5396799985]
["2025-09-11T14:10:22.000000000",584.38,595.0,0.0,0.01,0.004,0.003,750,577,10.48,10.68,-0.996,0.003,34,68,235.2,1543449.5999999999,1255.2482400000001,6435739.5396799985]
["2025-09-11T14:10:35.000000000",584.43,573.0,11.39,11.51,1.0,0.0,424,341,0.02,0.03,-0.014,0.007,3766,7680,2636.2000000000003,852778.4,-15406.74366,2358386.61366]
["2025-09-11T14:10:48.000000000",584.42,551.0,31.78,34.97,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,875,1095,0.0,857456.7999999998,0.0,2368066.3334799996]
["2025-09-11T14:10:48.000000000",584.42,655.0,0.0,0.01,0.001,0.0,0,0,69.09,72.31,-0.999,0.0,0,15,0.0,857456.7999999998,0.0,2368066.3334799996]
["2025-09-11T14:11:13.000000000",584.47,584.0,0.82,0.84,0.621,0.269,6214,190372,0.36,0.37,-0.379,0.268,742,177628,187042.2,855672.4,860754.8137,2378699.3848000006]
["2025-09-11T14:11:26.000000000",584.55,556.0,27.85,29.09,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,1044,950,104.4,1502647.0,-610.2701999999999,6199754.8365]
["2025-09-11T14:11:39.000000000",584.53,530.0,53.26,55.57,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,725,21,0.0,846868.2,0.0,2407094.54]
["2025-09-11T14:11:39.000000000",584.53,606.0,0.0,0.01,0.002,0.001,8,0,21.28,21.64,-0.998,0.001,0,0,0.8,846868.2,4.67624,2407094.54]
["2025-09-11T14:11:51.000000000",584.54,620.0,0.0,0.01,0.002,0.0,30,0,34.05,37.21,-0.998,0.0,0,0,0.0,845648.0999999997,0.0,2380336.3146200003]
["2025-09-11T14:12:16.000000000",584.57,546.0,36.82,39.94,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,693,1,0.0,845940.5,0.0,2422800.05345]
["2025-09-11T14:12:16.000000000",584.57,660.0,0.0,0.01,0.001,0.0,0,0,74.63,76.65,-0.999,0.0,0,21,0.0,845940.5,0.0,2422800.05345]
["2025-09-11T14:12:29.000000000",584.59,586.0,0.09,0.1,0.132,0.167,5373,64008,1.49,1.52,-0.868,0.167,280,16184,94405.1,845940.5,497211.9172900001,2422882.9451500005]
["2025-09-11T14:12:42.000000000",584.54,564.0,20.48,20.61,1.0,0.0,88,14,0.01,0.02,-0.006,0.002,892,2644,178.4,842694.7,-1042.81936,2436978.2406200003]
["2025-09-11T14:12:54.000000000",584.55,534.0,49.52,51.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2010,0,0.0,849005.2999999997,0.0,2434316.971950001]
["2025-09-11T14:13:06.000000000",584.55,598.0,0.0,0.01,0.003,0.002,378,504,13.27,13.64,-0.997,0.002,0,0,75.6,1273349.6999999997,441.91979999999995,4910684.717249999]
["2025-09-11T14:13:19.000000000",584.53,575.0,9.5,9.62,1.0,0.0,1271,624,0.02,0.03,-0.016,0.009,8226,13498,7403.4,1698043.9,-43275.09402,7378052.812409998]
["2025-09-11T14:13:31.000000000",584.54,547.0,35.85,38.91,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,893,5,0.0,853834.6999999998,0.0,2447117.671460001]
["2025-09-11T14:13:44.000000000",584.55,505.0,77.71,81.02,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,534,0,0.0,853834.6999999998,0.0,2447159.535450001]
["2025-09-11T14:13:44.000000000",584.55,593.0,0.0,0.01,0.005,0.004,3147,2624,8.4,8.52,-0.995,0.004,0,6,1258.8000000000002,853834.6999999998,7358.3154,2447159.535450001]
["2025-09-11T14:14:09.000000000",584.54,558.0,26.3,26.83,1.0,0.0,102,2,0.0,0.01,-0.002,0.001,2941,498,294.1,853060.6999999998,-1719.1321400000002,2453991.8618600005]
["2025-09-11T14:14:22.000000000",584.435,534.0,49.53,51.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2010,0,0.0,854631.7999999999,0.0,2428664.0595599986]
["2025-09-11T14:14:22.000000000",584.435,600.0,0.0,0.01,0.003,0.002,2349,410,15.38,15.64,-0.997,0.002,1,72,470.0,854631.7999999999,2744.50676,2428664.0595599986]
["2025-09-11T14:14:35.000000000",584.365,576.0,8.34,8.46,1.0,0.0,1078,497,0.03,0.04,-0.022,0.013,3745,10424,4868.499999999999,864613.1999999998,-28449.810024999995,2393784.60489]
["2025-09-11T14:14:59.000000000",584.44,547.0,35.9,38.87,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,893,5,0.0,861966.5999999999,0.0,2403669.6365599995]
["2025-09-11T14:14:59.000000000",584.44,635.0,0.0,0.01,0.001,0.0,0,0,49.14,52.1,-0.999,0.0,0,0,0.0,861966.5999999999,0.0,2403669.6365599995]
["2025-09-11T14:15:12.000000000",584.45,587.0,0.02,0.03,0.042,0.061,3897,28463,2.51,2.63,-0.958,0.061,454,4874,26541.1,850376.6999999998,122747.94235000001,2385215.8440500004]
["2025-09-11T14:15:24.000000000",584.42,559.0,25.37,25.51,1.0,0.0,31,1,0.0,0.01,-0.002,0.001,1564,847,156.4,852726.3999999999,-914.03288,2395356.4098]
["2025-09-11T14:15:37.000000000",584.43,535.0,47.95,50.69,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,3188,6,0.0,859299.3999999999,0.0,2422857.424679999]
["2025-09-11T14:15:50.000000000",584.37,600.0,0.0,0.01,0.003,0.002,2349,410,15.52,15.68,-0.997,0.002,1,72,470.0,858673.5,2744.2015200000005,2420936.8015500004]
["2025-09-11T14:16:02.000000000",584.4,570.0,14.36,14.46,1.0,0.0,291,71,0.01,0.02,-0.008,0.003,3846,4046,1153.8,852445.6999999998,-6742.8072,2396418.1067999997]
["2025-09-11T14:16:15.000000000",584.44,548.0,34.95,37.67,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2052,173,0.0,852445.6999999998,0.0,2396582.13268]
["2025-09-11T14:16:28.000000000",584.45,510.0,72.88,75.85,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,288,20,0.0,855637.6,0.0,2437041.9478]
["2025-09-11T14:16:28.000000000",584.45,588.0,0.01,0.02,0.023,0.031,4771,23334,3.48,3.63,-0.977,0.031,86,2324,15056.7,855637.6,84882.59575000001,2437041.9478]
["2025-09-11T14:16:52.000000000",584.415,555.0,28.85,29.52,1.0,0.0,223,201,0.0,0.01,-0.002,0.001,2570,446,257.0,853098.0,-1501.9465500000001,2405591.230769999]
["2025-09-11T14:17:05.000000000",584.37,526.0,56.81,59.93,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,28,0,0.0,860098.2999999999,0.0,2428074.296730001]
["2025-09-11T14:17:05.000000000",584.37,604.0,0.0,0.01,0.002,0.001,31,8,19.46,19.82,-0.998,0.001,0,0,3.1,860098.2999999999,18.115470000000002,2428074.296730001]
["2025-09-11T14:17:18.000000000",584.38,578.0,6.35,6.49,0.956,0.005,1452,2446,0.03,0.04,-0.027,0.019,14260,42048,27820.0,860395.1,-154089.3184,2426381.4071800006]
["2025-09-11T14:17:30.000000000",584.39,550.0,33.4,34.46,1.0,0.0,81,1,0.0,0.01,-0.001,0.0,1491,259,0.0,857341.2999999999,0.0,2408109.31397]
["2025-09-11T14:17:42.000000000",584.43,645.0,0.0,0.01,0.001,0.0,1,0,59.08,62.21,-0.999,0.0,0,0,0.0,852445.6999999998,0.0,2396541.1262099994]
["2025-09-11T14:17:55.000000000",584.37,583.0,1.5,1.54,0.824,0.171,7121,99173,0.15,0.16,-0.177,0.172,3197,240083,176757.49999999997,852793.7,390246.3765900001,2402474.21577]
["2025-09-11T14:18:08.000000000",584.38,561.0,23.34,23.49,1.0,0.0,43,36,0.01,0.02,-0.005,0.002,2159,1521,431.80000000000007,850903.9,-2523.3528400000005,2396143.24846]
["2025-09-11T14:18:20.000000000",584.38,538.0,45.0,47.77,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1605,0,0.0,853109.6999999998,0.0,2392347.1159800002]
["2025-09-11T14:18:33.000000000",584.41,594.0,0.0,0.01,0.004,0.004,2468,346,9.52,9.68,-0.996,0.004,0,12,987.2,853109.6999999998,5769.295520000001,2392469.9306099997]
["2025-09-11T14:18:46.000000000",584.34,572.0,12.3,12.43,1.0,0.0,267,41,0.02,0.03,-0.013,0.006,5209,7088,3125.4,850985.5,-18262.96236,2397039.228540001]
["2025-09-11T14:18:59.000000000",584.36,550.0,33.63,34.43,1.0,0.0,81,1,0.0,0.01,-0.001,0.0,1491,259,0.0,856322.7999999999,0.0,2365055.6848799996]
["2025-09-11T14:18:59.000000000",584.36,650.0,0.0,0.01,0.001,0.0,0,0,63.91,67.48,-0.999,0.0,0,0,0.0,856322.7999999999,0.0,2365055.6848799996]
["2025-09-11T14:19:12.000000000",584.396,590.0,0.0,0.01,0.007,0.008,5851,9144,5.53,5.68,-0.993,0.008,25,1406,4700.8,853347.8,27237.528767999993,2378883.265320001]
["2025-09-11T14:19:37.000000000",584.38,555.0,29.07,29.45,1.0,0.0,223,201,0.0,0.01,-0.002,0.001,2570,446,257.0,853563.0999999999,-1501.8566,2393394.32494]
["2025-09-11T14:19:50.000000000",584.35,528.0,55.04,57.71,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,209,0,0.0,856765.4,0.0,2384748.7118000006]
["2025-09-11T14:19:50.000000000",584.35,605.0,0.0,0.01,0.002,0.001,43,2,20.53,20.72,-0.998,0.001,0,3,4.300000000000001,856765.4,25.127050000000004,2384748.7118000006]
["2025-09-11T14:20:03.000000000",584.38,573.0,11.32,11.43,1.0,0.0,424,341,0.02,0.03,-0.014,0.007,3766,7686,2636.2000000000003,856765.4,-15405.425560000001,2384871.1426399997]
["2025-09-11T14:20:15.000000000",584.39,551.0,32.04,34.71,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,875,1095,0.0,854054.4999999999,0.0,2385446.6697699996]
["2025-09-11T14:20:28.000000000",584.36,650.0,0.0,0.01,0.001,0.0,0,0,63.93,67.47,-0.999,0.0,0,0,0.0,856913.3,0.0,2417365.838999999]
["2025-09-11T14:20:41.000000000",584.3,584.0,0.7,0.71,0.6,0.287,6214,192661,0.4,0.41,-0.4,0.287,742,181845,199637.19999999998,856333.8999999999,917622.1152,2383493.504699999]
["2025-09-11T14:20:53.000000000",584.24,562.0,22.17,22.36,1.0,0.0,68,11,0.01,0.02,-0.005,0.002,4333,2255,866.6,870160.7000000002,-5063.023840000001,2343972.6327199996]
["2025-09-11T14:21:07.000000000",584.2,530.0,53.82,55.03,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,725,21,0.0,868030.0000000001,0.0,2336226.3156]
["2025-09-11T14:21:07.000000000",584.2,606.0,0.0,0.01,0.002,0.001,8,0,21.61,21.97,-0.998,0.001,0,0,0.8,868030.0000000001,4.6736,2336226.3156]
["2025-09-11T14:21:34.000000000",584.285,573.0,11.25,11.35,1.0,0.0,424,341,0.02,0.03,-0.014,0.007,3766,7718,2636.2000000000003,860511.7999999999,-15402.921170000001,2352595.5068200002]
["2025-09-11T14:21:34.000000000",584.285,610.0,0.0,0.01,0.002,0.001,132,0,25.66,25.82,-0.998,0.001,0,2,13.200000000000001,860511.7999999999,77.12562,2352595.5068200002]
["2025-09-11T14:21:47.000000000",584.26,660.0,0.0,0.01,0.001,0.0,0,0,75.49,75.84,-0.999,0.0,0,21,0.0,859798.8,0.0,2365071.626280001]
["2025-09-11T14:21:59.000000000",584.27,586.0,0.05,0.06,0.091,0.125,5373,64794,1.75,1.82,-0.909,0.124,280,16931,70634.5,862317.8,372124.48435000004,2354675.87532]
["2025-09-11T14:22:12.000000000",584.26,564.0,20.21,20.33,1.0,0.0,88,14,0.01,0.02,-0.006,0.002,892,2644,178.4,859228.5,-1042.3198399999999,2344729.4458600003]
["2025-09-11T14:22:37.000000000",584.24,532.0,51.16,53.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,564,0,0.0,861514.3999999999,0.0,2347136.2923199995]
["2025-09-11T14:22:37.000000000",584.24,598.0,0.0,0.01,0.003,0.002,378,504,13.56,13.92,-0.997,0.002,0,0,75.6,861514.3999999999,441.68543999999997,2347136.2923199995]
["2025-09-11T14:22:49.000000000",584.27,575.0,9.23,9.36,1.0,0.0,1271,624,0.02,0.03,-0.016,0.009,8226,13512,7403.4,861514.3999999999,-43255.84518,2347256.8148600003]
["2025-09-11T14:23:01.000000000",584.26,553.0,30.13,32.66,1.0,0.0,33,0,0.0,0.01,-0.002,0.0,1311,1473,0.0,861354.5,0.0,2353215.2381]
["2025-09-11T14:23:14.000000000",584.255,630.0,0.0,0.01,0.001,0.0,212,0,44.38,46.89,-0.999,0.0,0,0,0.0,861514.3999999999,0.0,2347196.5535899997]
["2025-09-11T14:23:26.000000000",584.27,586.0,0.05,0.06,0.091,0.126,5373,65305,1.73,1.85,-0.909,0.126,280,16940,71227.8,860085.8,374936.57586000004,2354254.03238]
["2025-09-11T14:23:39.000000000",584.306,558.0,26.25,26.4,1.0,0.0,102,2,0.0,0.01,-0.002,0.001,2941,498,294.1,857511.1000000001,-1718.4439460000003,2371865.749821999]
["2025-09-11T14:23:51.000000000",584.29,534.0,49.86,51.14,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2010,0,0.0,860560.7,0.0,2378515.461910001]
["2025-09-11T14:23:51.000000000",584.29,610.0,0.0,0.01,0.002,0.001,132,0,25.6,25.82,-0.998,0.001,0,2,13.200000000000001,860560.7,77.12628,2378515.461910001]
["2025-09-11T14:24:18.000000000",584.37,569.0,15.29,15.41,1.0,0.0,245,20,0.01,0.02,-0.007,0.003,2250,3743,675.0,860577.2999999999,-3944.4975,2379308.620230001]
["2025-09-11T14:24:30.000000000",584.32,547.0,36.16,38.63,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,893,5,0.0,853767.6,0.0,2375209.379840001]
["2025-09-11T14:24:30.000000000",584.32,635.0,0.0,0.01,0.001,0.0,0,0,49.38,51.84,-0.999,0.0,0,0,0.0,853767.6,0.0,2375209.379840001]
["2025-09-11T14:24:44.000000000",584.31,587.0,0.02,0.03,0.041,0.056,3897,28720,2.67,2.76,-0.959,0.056,454,5109,24365.600000000002,858572.9,112659.64247999998,2363713.3331699995]
["2025-09-11T14:24:56.000000000",584.3,565.0,19.27,19.36,1.0,0.0,62,12,0.01,0.02,-0.006,0.002,1946,2063,389.2,859171.1999999998,-2274.0955999999996,2370807.7673999984]
["2025-09-11T14:25:22.000000000",584.39,524.0,58.94,61.98,1.0,0.0,0,26,0.0,0.01,-0.001,0.0,48,0,0.0,850674.6999999998,0.0,2393480.86349]
["2025-09-11T14:25:22.000000000",584.39,600.0,0.0,0.01,0.003,0.002,2349,410,15.58,15.74,-0.997,0.002,1,73,470.0,850674.6999999998,2744.295440000001,2393480.86349]
["2025-09-11T14:25:35.000000000",584.445,576.0,8.42,8.53,1.0,0.0,1078,498,0.02,0.03,-0.017,0.011,3745,10607,4119.5,850674.6999999998,-24076.211775000003,2393706.1264950004]
["2025-09-11T14:25:48.000000000",584.45,548.0,35.21,37.43,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2052,173,0.0,850921.4999999998,0.0,2428592.5541500007]
["2025-09-11T14:26:01.000000000",584.435,510.0,72.6,76.1,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,288,20,0.0,849305.1,0.0,2406266.757054999]
["2025-09-11T14:26:13.000000000",584.38,581.0,3.38,3.49,0.942,0.04,3583,10715,0.04,0.05,-0.051,0.05,3597,84852,32317.0,852054.4999999999,-21347.401400000017,2413106.6311000003]
["2025-09-11T14:26:26.000000000",584.379,559.0,25.31,25.51,1.0,0.0,31,1,0.0,0.01,-0.002,0.001,1564,847,156.4,855933.8,-913.968756,2411662.00752]
["2025-09-11T14:26:40.000000000",584.34,553.0,30.22,32.56,1.0,0.0,33,0,0.0,0.01,-0.002,0.0,1311,1473,0.0,858067.1,0.0,2395378.5342600006]
["2025-09-11T14:26:40.000000000",584.34,604.0,0.0,0.01,0.002,0.001,31,8,19.48,19.86,-0.998,0.001,0,0,3.1,858067.1,18.11454,2395378.5342600006]
["2025-09-11T14:26:53.000000000",584.26,578.0,6.24,6.36,0.956,0.005,1452,2459,0.03,0.04,-0.027,0.019,14260,42149,27820.0,858067.1,-154057.6768,2395050.5911400006]
["2025-09-11T14:27:18.000000000",584.21,549.0,35.14,35.45,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,590,265,0.0,867926.2,0.0,2351611.1656400007]
["2025-09-11T14:27:18.000000000",584.21,645.0,0.0,0.01,0.001,0.0,1,0,58.92,62.27,-0.999,0.0,0,0,0.0,867926.2,0.0,2351611.1656400007]
["2025-09-11T14:27:31.000000000",584.19,589.0,0.0,0.01,0.008,0.011,2831,16606,4.77,4.87,-0.992,0.011,319,1145,3465.0,867397.3,16142.33808,2345716.2168900003]
["2025-09-11T14:27:43.000000000",584.16,561.0,23.11,23.27,1.0,0.0,43,36,0.01,0.02,-0.005,0.002,2159,1642,431.80000000000007,870109.2,-2522.4028800000006,2333258.88192]
["2025-09-11T14:28:07.000000000",584.21,526.0,57.32,59.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,28,0,0.0,872047.8999999999,0.0,2334153.21821]
["2025-09-11T14:28:07.000000000",584.21,604.0,0.0,0.01,0.002,0.001,31,8,19.63,19.98,-0.998,0.001,0,0,3.1,872047.8999999999,18.11051,2334153.21821]
["2025-09-11T14:28:20.000000000",584.24,572.0,12.21,12.32,1.0,0.0,267,41,0.02,0.03,-0.013,0.006,5209,7099,3125.4,866764.7,-18259.83696,2346544.4572]
["2025-09-11T14:28:32.000000000",584.245,550.0,34.12,34.34,1.0,0.0,81,1,0.0,0.01,-0.001,0.0,1491,259,0.0,866370.9999999999,0.0,2368998.9629799994]
["2025-09-11T14:28:32.000000000",584.245,650.0,0.0,0.01,0.001,0.0,0,0,63.87,67.52,-0.999,0.0,0,0,0.0,866370.9999999999,0.0,2368998.9629799994]
["2025-09-11T14:28:57.000000000",584.22,583.0,1.38,1.41,0.792,0.194,7121,100325,0.17,0.18,-0.209,0.194,3197,242169,200169.2,868172.3999999999,444740.98032,2342426.58468]
["2025-09-11T14:29:09.000000000",584.24,561.0,23.19,23.33,1.0,0.0,43,36,0.01,0.02,-0.005,0.002,2159,1781,431.80000000000007,864149.3999999999,-2522.7483200000006,2358268.40128]
["2025-09-11T14:29:22.000000000",584.22,528.0,55.3,57.46,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,209,0,0.0,864149.3999999999,0.0,2358187.6718400004]
["2025-09-11T14:29:22.000000000",584.22,605.0,0.0,0.01,0.002,0.001,43,2,20.7,20.88,-0.998,0.001,0,3,4.300000000000001,864149.3999999999,25.121460000000006,2358187.6718400004]
["2025-09-11T14:29:34.000000000",584.31,579.0,5.27,5.37,0.955,0.011,1731,2596,0.03,0.04,-0.032,0.025,3473,29491,10586.6,865935.7,-39606.869040000005,2337190.3336499995]
["2025-09-11T14:29:59.000000000",584.29,544.0,39.31,40.92,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,297,59,0.0,859955.8999999998,0.0,2375352.115850001]
["2025-09-11T14:29:59.000000000",584.29,650.0,0.0,0.01,0.001,0.0,0,0,63.91,67.48,-0.999,0.0,0,0,0.0,859955.8999999998,0.0,2375352.115850001]
["2025-09-11T14:30:11.000000000",584.32,584.0,0.71,0.73,0.593,0.288,6214,194424,0.39,0.4,-0.407,0.288,742,187696,200332.8,859391.5999999999,920850.9235200002,2386451.6966400016]
["2025-09-11T14:30:24.000000000",584.34,562.0,22.28,22.43,1.0,0.0,68,11,0.01,0.02,-0.005,0.002,4333,2265,866.6,859391.5999999999,-5063.890440000001,2386533.3796800007]
["2025-09-11T14:30:36.000000000",584.39,540.0,44.27,44.44,1.0,0.0,52,42,0.0,0.01,-0.001,0.0,2572,84,0.0,856095.0,0.0,2384535.60576]
["2025-09-11T14:30:49.000000000",584.37,595.0,0.0,0.01,0.004,0.003,750,577,10.56,10.69,-0.996,0.003,34,68,235.2,854521.6,1255.22676,2409766.5690000006]
["2025-09-11T14:31:02.000000000",584.29,573.0,11.25,11.37,1.0,0.0,424,341,0.02,0.03,-0.014,0.007,3766,7748,2636.2000000000003,860759.7,-15403.05298,2390749.325930001]
["2025-09-11T14:31:15.000000000",584.345,551.0,32.35,34.43,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,875,1095,0.0,855034.6999999998,0.0,2388885.9213349996]
["2025-09-11T14:31:15.000000000",584.345,655.0,0.0,0.01,0.001,0.0,0,0,69.17,72.33,-0.999,0.0,0,15,0.0,855034.6999999998,0.0,2388885.9213349996]
["2025-09-11T14:31:40.000000000",584.37,562.0,22.31,22.46,1.0,0.0,68,11,0.01,0.02,-0.005,0.002,4333,2265,866.6,853022.2,-5064.15042,2385459.114480001]
["2025-09-11T14:31:53.000000000",584.274,557.0,27.02,27.65,1.0,0.0,19,0,0.0,0.01,-0.002,0.001,1269,346,126.9,853022.2,-741.4437060000001,2385067.232496]
["2025-09-11T14:32:05.000000000",584.32,532.0,51.4,52.91,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,564,0,0.0,862292.5000000001,0.0,2364766.9971200014]
["2025-09-11T14:32:05.000000000",584.32,608.0,0.0,0.01,0.002,0.001,0,0,23.53,23.88,-0.998,0.001,0,0,0.0,862292.5000000001,0.0,2364766.9971200014]
["2025-09-11T14:32:18.000000000",584.29,575.0,9.25,9.37,1.0,0.0,1271,629,0.02,0.03,-0.016,0.009,8226,13527,7403.4,862655.8999999999,-43257.32585999999,2383520.490050001]
["2025-09-11T14:32:30.000000000",584.31,553.0,30.37,32.41,1.0,0.0,33,0,0.0,0.01,-0.002,0.0,1311,1474,0.0,861475.1,0.0,2385544.3233899996]
["2025-09-11T14:32:43.000000000",584.265,630.0,0.0,0.01,0.001,0.0,212,0,44.64,46.64,-0.999,0.0,0,0,0.0,865598.0,0.0,2392944.9472500016]
["2025-09-11T14:32:56.000000000",584.255,586.0,0.05,0.06,0.092,0.127,5373,65962,1.73,1.85,-0.908,0.127,280,17102,71793.1,865598.0,377902.5608049999,2392903.9907499994]
["2025-09-11T14:33:08.000000000",584.3,564.0,20.25,20.37,1.0,0.0,88,14,0.01,0.02,-0.006,0.002,892,2695,178.4,865393.5,-1042.3912,2374741.8592999987]
["2025-09-11T14:33:21.000000000",584.24,534.0,50.02,50.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2010,0,0.0,864064.4,0.0,2394117.36768]
["2025-09-11T14:33:34.000000000",584.23,598.0,0.0,0.01,0.003,0.002,378,504,13.58,13.94,-0.997,0.002,0,0,75.6,865549.2999999999,441.67788,2360636.8168499996]
["2025-09-11T14:33:47.000000000",584.27,575.0,9.23,9.34,1.0,0.0,1271,629,0.02,0.03,-0.016,0.009,8226,13568,7403.4,862615.8999999999,-43255.84518,2383672.6111500002]
["2025-09-11T14:33:59.000000000",584.29,547.0,36.38,38.39,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,893,5,0.0,864359.7999999999,0.0,2390207.689100001]
["2025-09-11T14:34:11.000000000",584.265,505.0,77.6,81.01,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,534,0,0.0,864359.7999999999,0.0,2390105.4193500015]
["2025-09-11T14:34:11.000000000",584.265,587.0,0.02,0.03,0.041,0.056,3897,29140,2.69,2.84,-0.959,0.056,454,5211,24365.600000000002,864359.7999999999,112650.96612,2390105.4193500015]
["2025-09-11T14:34:36.000000000",584.3,558.0,26.2,26.37,1.0,0.0,102,2,0.0,0.01,-0.002,0.001,2941,498,294.1,867099.2999999999,-1718.4263,2381045.287699999]
["2025-09-11T14:34:49.000000000",584.29,534.0,49.95,50.88,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2010,0,0.0,862866.2999999999,0.0,2391857.1397700007]
["2025-09-11T14:34:49.000000000",584.29,600.0,0.0,0.01,0.003,0.002,2349,410,15.62,15.83,-0.997,0.002,1,73,470.0,862866.2999999999,2743.8258400000004,2391857.1397700007]
["2025-09-11T14:35:01.000000000",584.28,576.0,8.24,8.37,1.0,0.0,1078,504,0.02,0.03,-0.018,0.011,3745,10630,4119.5,862615.8999999999,-24069.4146,2383713.4086000007]
["2025-09-11T14:35:15.000000000",584.29,548.0,35.4,37.23,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2052,173,0.0,865673.1,0.0,2369997.682290001]
["2025-09-11T14:35:28.000000000",584.24,635.0,0.0,0.01,0.001,0.0,0,0,49.61,51.59,-0.999,0.0,0,0,0.0,867187.0,0.0,2374164.4032]
["2025-09-11T14:35:40.000000000",584.235,587.0,0.02,0.03,0.04,0.055,3897,29140,2.74,2.84,-0.96,0.055,454,5211,23930.5,867187.0,110633.66077500001,2374144.0848]
["2025-09-11T14:35:52.000000000",584.29,559.0,25.21,25.36,1.0,0.0,31,1,0.0,0.01,-0.002,0.001,1564,847,156.4,865711.6,-913.8295599999999,2369555.374760001]
["2025-09-11T14:36:04.000000000",584.24,535.0,48.44,50.21,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,3188,6,0.0,867474.2000000001,0.0,2382051.6432]
["2025-09-11T14:36:04.000000000",584.24,615.0,0.0,0.01,0.002,0.001,138,12,29.66,31.57,-0.998,0.001,0,0,13.8,867474.2000000001,80.62512000000001,2382051.6432]
["2025-09-11T14:36:17.000000000",584.255,645.0,0.0,0.01,0.001,0.0,1,0,59.03,62.37,-0.999,0.0,0,0,0.0,867898.2000000001,0.0,2374388.9497999996]
["2025-09-11T14:36:41.000000000",584.34,549.0,35.22,35.39,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,590,265,0.0,865379.0,0.0,2381481.1760400003]
["2025-09-11T14:36:41.000000000",584.34,645.0,0.0,0.01,0.001,0.0,1,0,59.04,62.36,-0.999,0.0,0,0,0.0,865379.0,0.0,2381481.1760400003]
["2025-09-11T14:36:54.000000000",584.4,589.0,0.0,0.01,0.008,0.011,2831,16624,4.55,4.68,-0.992,0.011,319,1145,3465.0,860207.6,16148.1408,2422965.6456]
["2025-09-11T14:37:07.000000000",584.36,567.0,17.31,17.44,1.0,0.0,83,79,0.01,0.02,-0.006,0.003,3888,2772,1166.3999999999999,859491.7,-6815.975039999999,2434904.8200399997]
["2025-09-11T14:37:32.000000000",584.37,526.0,57.51,59.18,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,28,0,0.0,860188.7000000001,0.0,2410166.862450001]
["2025-09-11T14:37:32.000000000",584.37,604.0,0.0,0.01,0.002,0.001,31,8,19.36,19.98,-0.998,0.001,0,0,3.1,860188.7000000001,18.115470000000002,2410166.862450001]
["2025-09-11T14:37:47.000000000",584.405,578.0,6.36,6.47,0.957,0.005,1452,2460,0.03,0.04,-0.027,0.019,14260,42216,27820.0,1223248.6,-154095.9104,4569846.064679999]
["2025-09-11T14:38:00.000000000",584.36,550.0,34.26,34.44,1.0,0.0,81,4,0.0,0.01,-0.001,0.0,1491,259,0.0,860347.7,0.0,2409624.237719999]
["2025-09-11T14:38:13.000000000",584.415,645.0,0.0,0.01,0.001,0.0,1,0,59.06,62.34,-0.999,0.0,0,0,0.0,860347.7,0.0,2409851.0317049986]
["2025-09-11T14:38:27.000000000",584.41,583.0,1.52,1.55,0.829,0.175,7121,101664,0.13,0.14,-0.172,0.175,3197,243883,180565.0,857645.3,401314.34699999995,2424285.2110099993]
["2025-09-11T14:38:39.000000000",584.41,561.0,23.35,23.47,1.0,0.0,43,36,0.01,0.02,-0.005,0.002,2159,1899,431.80000000000007,855278.8999999999,-2523.4823800000004,2416450.6105499994]
["2025-09-11T14:38:52.000000000",584.438,538.0,45.5,47.25,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1605,0,0.0,856573.5,0.0,2436233.894066001]
["2025-09-11T14:38:52.000000000",584.438,605.0,0.0,0.01,0.002,0.001,43,2,20.47,20.65,-0.998,0.001,0,3,4.300000000000001,856573.5,25.130834000000004,2436233.894066001]
["2025-09-11T14:39:18.000000000",584.461,572.0,12.41,12.52,1.0,0.0,267,41,0.02,0.03,-0.013,0.006,5209,7178,3125.4,849265.8999999998,-18266.744094,2457315.426393001]
["2025-09-11T14:39:30.000000000",584.47,544.0,39.54,40.71,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,297,59,0.0,846893.6999999997,0.0,2459769.46509]
["2025-09-11T14:39:30.000000000",584.47,650.0,0.0,0.01,0.001,0.0,0,0,64.07,67.33,-0.999,0.0,0,0,0.0,846893.6999999997,0.0,2459769.46509]
["2025-09-11T14:39:43.000000000",584.46,590.0,0.0,0.01,0.007,0.009,5851,9154,5.48,5.61,-0.993,0.009,25,1429,5288.4,846893.6999999997,30645.57564,2459727.37962]
["2025-09-11T14:39:56.000000000",584.49,562.0,22.43,22.92,1.0,0.0,68,11,0.01,0.02,-0.005,0.002,4333,2568,866.6,849084.6999999997,-5065.19034,2474118.6989700007]
["2025-09-11T14:40:21.000000000",584.49,528.0,54.52,58.12,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,209,0,0.0,848310.5999999997,0.0,2483114.58456]
["2025-09-11T14:40:21.000000000",584.49,605.0,0.0,0.01,0.002,0.001,43,2,20.1,20.85,-0.998,0.001,0,3,4.300000000000001,848310.5999999997,25.133070000000004,2483114.58456]
["2025-09-11T14:40:34.000000000",584.48,573.0,11.39,11.61,1.0,0.0,424,342,0.02,0.03,-0.013,0.007,3766,7749,2636.2000000000003,849399.8999999998,-15408.061760000002,2487052.9943999993]
["2025-09-11T14:40:46.000000000",584.465,551.0,31.57,35.11,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,875,1095,0.0,849006.9999999998,0.0,2485219.9915199997]
["2025-09-11T14:40:46.000000000",584.465,655.0,0.0,0.01,0.001,0.0,0,0,69.62,72.42,-0.999,0.0,0,15,0.0,849006.9999999998,0.0,2485219.9915199997]
["2025-09-11T14:41:12.000000000",584.47,584.0,0.78,0.8,0.638,0.286,6214,196378,0.32,0.33,-0.362,0.286,742,192155,198941.6,847064.4999999998,914690.8742399999,2473619.06621]
["2025-09-11T14:41:25.000000000",584.46,560.0,23.75,24.88,1.0,0.0,55,40,0.0,0.01,-0.002,0.001,4921,5237,492.1,848397.9999999998,-2876.12766,2481370.51788]
["2025-09-11T14:41:38.000000000",584.46,532.0,51.64,54.09,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,564,0,0.0,845791.5999999997,0.0,2480002.88148]
["2025-09-11T14:41:38.000000000",584.46,608.0,0.0,0.01,0.002,0.001,0,0,23.01,24.26,-0.998,0.001,0,0,0.0,845791.5999999997,0.0,2480002.88148]
["2025-09-11T14:41:51.000000000",584.48,581.0,3.45,3.57,0.943,0.039,3583,10860,0.04,0.05,-0.051,0.049,3597,85958,31599.0,847855.8999999997,-21342.871680000015,2470623.2615999994]
["2025-09-11T14:42:16.000000000",584.5,546.0,36.59,40.08,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,693,1,0.0,845093.0999999999,0.0,2479167.8555]
["2025-09-11T14:42:16.000000000",584.5,660.0,0.0,0.01,0.001,0.0,0,0,74.03,77.45,-0.999,0.0,0,21,0.0,845093.0999999999,0.0,2479167.8555]
["2025-09-11T14:42:29.000000000",584.485,586.0,0.06,0.07,0.11,0.153,5373,66330,1.57,1.6,-0.89,0.153,280,17263,86490.9,845093.0999999999,455447.66206500004,2479104.232715]
["2025-09-11T14:42:41.000000000",584.52,564.0,20.37,20.58,1.0,0.0,88,15,0.01,0.02,-0.006,0.002,892,2695,178.4,851849.3999999999,-1042.78368,2499330.36336]
["2025-09-11T14:43:06.000000000",584.53,532.0,51.7,54.03,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,564,0,0.0,843411.7999999999,0.0,2515335.4672799995]
["2025-09-11T14:43:06.000000000",584.53,598.0,0.0,0.01,0.003,0.002,378,504,13.08,14.21,-0.997,0.002,0,0,75.6,843411.7999999999,441.9046799999999,2515335.4672799995]
["2025-09-11T14:43:19.000000000",584.6,575.0,9.53,9.67,1.0,0.0,1271,629,0.02,0.03,-0.016,0.009,8226,13696,7403.4,834977.1999999998,-43280.276399999995,2520452.6243999996]
["2025-09-11T14:43:31.000000000",584.596,547.0,36.17,38.61,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,893,5,0.0,834977.1999999998,0.0,2520435.3787440006]
["2025-09-11T14:43:44.000000000",584.599,505.0,77.48,81.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,534,0,0.0,838224.7999999999,0.0,2543058.2639099997]
["2025-09-11T14:43:56.000000000",584.59,586.0,0.07,0.08,0.124,0.167,5373,66381,1.47,1.5,-0.876,0.167,280,17318,94405.1,834042.6999999998,497211.9172900001,2516660.5345900003]
["2025-09-11T14:44:09.000000000",584.6,559.0,24.99,25.68,1.0,0.0,31,2,0.0,0.01,-0.002,0.001,1564,847,156.4,835146.7999999998,-914.3144000000001,2527219.9539999994]
["2025-09-11T14:44:21.000000000",584.61,535.0,48.73,49.94,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,3188,6,0.0,838339.2,0.0,2537450.5977599993]
["2025-09-11T14:44:21.000000000",584.61,615.0,0.0,0.01,0.002,0.001,138,12,29.91,31.32,-0.998,0.001,0,0,13.8,838339.2,80.67618,2537450.5977599993]
["2025-09-11T14:44:34.000000000",584.6,577.0,7.56,7.68,1.0,0.0,1140,1189,0.02,0.03,-0.019,0.013,3965,16537,5154.499999999999,838239.4999999998,-30133.207,2540066.539]
["2025-09-11T14:45:00.000000000",584.585,548.0,34.9,37.84,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2052,173,0.0,834178.5999999999,0.0,2517415.9230500003]
["2025-09-11T14:45:00.000000000",584.585,640.0,0.0,0.01,0.001,0.0,45,0,54.03,57.08,-0.999,0.0,0,0,0.0,834178.5999999999,0.0,2517415.9230500003]
["2025-09-11T14:45:12.000000000",584.58,588.0,0.01,0.02,0.023,0.032,4771,23408,3.36,3.51,-0.976,0.032,86,2325,15542.400000000001,840126.9999999998,87640.23359999999,2546018.9356799996]
["2025-09-11T14:45:25.000000000",584.63,566.0,18.58,18.7,1.0,0.0,163,11,0.01,0.02,-0.006,0.002,1646,2345,329.20000000000005,837192.3999999998,-1924.6019600000002,2545708.194960001]
["2025-09-11T14:45:37.000000000",584.61,536.0,46.97,49.95,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1099,0,0.0,835993.4999999999,0.0,2551243.30149]
["2025-09-11T14:45:50.000000000",584.605,602.0,0.0,0.01,0.003,0.001,1317,0,17.11,17.7,-0.997,0.001,0,0,131.7,833546.7999999998,769.924785,2539912.2977199997]
["2025-09-11T14:46:03.000000000",584.565,571.0,13.53,13.65,1.0,0.0,262,19,0.01,0.02,-0.008,0.004,2374,4844,949.6,843341.4999999999,-5551.029240000002,2532935.9282550006]
["2025-09-11T14:46:15.000000000",584.57,549.0,33.95,35.67,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,590,265,0.0,843341.4999999999,0.0,2532957.5933899996]
["2025-09-11T14:46:27.000000000",584.6,570.0,14.55,14.67,1.0,0.0,291,78,0.01,0.02,-0.007,0.003,3846,4144,1153.8,843593.0999999999,-6745.1148,2523694.2314]
["2025-09-11T14:46:39.000000000",584.59,583.0,1.66,1.71,0.86,0.152,7121,102257,0.1,0.11,-0.141,0.153,3197,248119,157153.3,839952.1999999998,346808.60209000006,2545040.6253200006]
["2025-09-11T14:46:52.000000000",584.595,561.0,23.29,23.66,1.0,0.0,43,36,0.01,0.02,-0.005,0.002,2159,1899,431.80000000000007,836009.2,-2524.2812100000006,2538366.44193]
["2025-09-11T14:47:05.000000000",584.59,538.0,45.78,46.96,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1605,0,0.0,842815.2999999998,0.0,2560724.5904300003]
["2025-09-11T14:47:05.000000000",584.59,605.0,0.0,0.01,0.002,0.001,43,2,20.32,20.5,-0.998,0.001,0,3,4.300000000000001,842815.2999999998,25.137370000000004,2560724.5904300003]
["2025-09-11T14:47:18.000000000",584.62,579.0,5.58,5.7,0.955,0.009,1731,2658,0.03,0.04,-0.03,0.023,3473,29831,9545.8,842815.2999999998,-37591.066000000006,2560856.0017399997]
["2025-09-11T14:47:42.000000000",584.55,544.0,39.01,41.9,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,297,59,0.0,843341.5,0.0,2563683.7324500005]
["2025-09-11T14:47:42.000000000",584.55,650.0,0.0,0.01,0.001,0.0,0,0,63.91,67.41,-0.999,0.0,0,0,0.0,843341.5,0.0,2563683.7324500005]
["2025-09-11T14:47:55.000000000",584.57,590.0,0.0,0.01,0.007,0.009,5851,9154,5.37,5.5,-0.993,0.009,25,1438,5288.4,846641.2999999999,30651.343380000002,2525855.0678899996]
["2025-09-11T14:48:07.000000000",584.57,562.0,22.5,22.64,1.0,0.0,68,11,0.01,0.02,-0.005,0.002,4333,2568,866.6,841028.7999999999,-5065.8836200000005,2532886.8604200003]
["2025-09-11T14:48:20.000000000",584.57,540.0,43.35,45.29,1.0,0.0,52,42,0.0,0.01,-0.001,0.0,2572,84,0.0,843943.8999999998,0.0,2527595.91735]
["2025-09-11T14:48:33.000000000",584.57,605.0,0.0,0.01,0.002,0.001,43,2,20.35,20.53,-0.998,0.001,0,3,4.300000000000001,843943.8999999998,25.13651000000001,2527595.91735]
["2025-09-11T14:48:46.000000000",584.57,573.0,11.53,11.64,1.0,0.0,424,353,0.02,0.03,-0.013,0.006,3766,7754,2259.6,844324.3999999999,-13208.94372,2538308.1626]
["2025-09-11T14:48:59.000000000",584.58,551.0,31.79,34.89,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,875,1095,0.0,844789.0,0.0,2540595.2024399997]
["2025-09-11T14:48:59.000000000",584.58,655.0,0.0,0.01,0.001,0.0,0,0,69.07,72.38,-0.999,0.0,0,15,0.0,844789.0,0.0,2540595.2024399997]
["2025-09-11T14:49:12.000000000",584.654,591.0,0.0,0.01,0.006,0.007,2172,3747,6.29,6.42,-0.994,0.007,4,98,1523.2,837950.2,8872.709104,2553127.8912160005]
["2025-09-11T14:49:37.000000000",584.7,562.0,22.64,22.78,1.0,0.0,68,11,0.01,0.02,-0.005,0.002,4333,2568,866.6,831590.1,-5067.010200000001,2576603.9217]
["2025-09-11T14:49:50.000000000",584.68,530.0,53.25,55.65,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,725,21,0.0,831575.2999999999,0.0,2576029.33372]
["2025-09-11T14:49:50.000000000",584.68,606.0,0.0,0.01,0.002,0.001,8,0,20.66,22.05,-0.998,0.001,0,0,0.8,831575.2999999999,4.67744,2576029.33372]
["2025-09-11T14:50:03.000000000",584.73,574.0,10.67,10.8,1.0,0.0,678,486,0.02,0.03,-0.014,0.007,2821,6763,1974.7,831575.2999999999,-11546.66331,2576249.62767]
["2025-09-11T14:50:16.000000000",584.76,552.0,31.14,32.81,1.0,0.0,19,17,0.0,0.01,-0.002,0.0,1198,1421,0.0,829458.7999999999,0.0,2584798.25472]
["2025-09-11T14:50:28.000000000",584.77,655.0,0.0,0.01,0.001,0.0,0,0,69.03,72.13,-0.999,0.0,0,15,0.0,820235.7999999999,0.0,2566895.86614]
["2025-09-11T14:50:40.000000000",584.77,585.0,0.35,0.36,0.429,0.339,4967,223257,0.57,0.58,-0.571,0.339,400,69621,181941.3,825073.9999999998,905348.5160100001,2601225.3737599994]
["2025-09-11T14:50:53.000000000",584.705,563.0,20.69,22.34,1.0,0.0,259,0,0.01,0.02,-0.005,0.002,1647,2162,329.4,827610.4999999998,-1926.01827,2594494.5400549998]
["2025-09-11T14:51:05.000000000",584.7,541.0,42.25,44.58,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,1036,1,0.0,829206.7,0.0,2566406.7537000002]
["2025-09-11T14:51:18.000000000",584.68,522.0,60.89,63.98,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,362,0,0.0,829206.7,0.0,2566318.96828]
["2025-09-11T14:51:32.000000000",584.64,575.0,9.6,9.73,1.0,0.0,1271,629,0.02,0.03,-0.015,0.009,8226,13790,7403.4,837096.2999999999,-43283.237759999996,2583882.5443200003]
["2025-09-11T14:51:44.000000000",584.67,547.0,36.42,38.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,893,5,0.0,838734.6999999998,0.0,2568396.2583299996]
["2025-09-11T14:51:57.000000000",584.68,505.0,77.91,81.09,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,534,0,0.0,834689.9,0.0,2574040.2523600003]
["2025-09-11T14:51:57.000000000",584.68,593.0,0.0,0.01,0.005,0.004,3147,2626,8.25,8.39,-0.995,0.004,0,6,1258.8000000000002,834689.9,7359.951840000001,2574040.2523600003]
["2025-09-11T14:52:22.000000000",584.68,558.0,26.53,26.8,1.0,0.0,102,2,0.0,0.01,-0.002,0.001,2941,498,294.1,828073.7,-1719.5438800000002,2548280.42092]
["2025-09-11T14:52:35.000000000",584.635,534.0,50.36,51.75,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2010,0,0.0,828073.7,0.0,2548084.2920650006]
["2025-09-11T14:52:35.000000000",584.635,600.0,0.0,0.01,0.003,0.002,2349,410,15.23,15.44,-0.997,0.002,1,73,470.0,828073.7,2745.4459600000005,2548084.2920650006]
["2025-09-11T14:52:48.000000000",584.67,576.0,8.64,8.74,1.0,0.0,1078,541,0.02,0.03,-0.017,0.01,3745,10780,3745.0000000000005,837168.7999999998,-21895.891499999998,2565531.96]
["2025-09-11T14:53:00.000000000",584.67,554.0,29.46,30.78,1.0,0.0,20,4,0.0,0.01,-0.002,0.0,344,370,0.0,830950.6,0.0,2572732.7557200002]
["2025-09-11T14:53:13.000000000",584.63,635.0,0.0,0.01,0.001,0.0,0,0,49.95,52.06,-0.999,0.0,0,0,0.0,836562.0999999999,0.0,2574969.5110900006]
["2025-09-11T14:53:26.000000000",584.64,587.0,0.02,0.03,0.045,0.068,3897,29255,2.33,2.42,-0.955,0.068,454,5432,29586.800000000007,839876.7,136878.25536,2583666.22752]
["2025-09-11T14:53:38.000000000",584.64,565.0,19.59,19.72,1.0,0.0,62,12,0.01,0.02,-0.006,0.002,1946,2066,389.2,841939.2999999999,-2275.4188799999997,2592986.5584000004]
["2025-09-11T14:53:51.000000000",584.68,535.0,48.99,50.03,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,3188,6,0.0,841939.2999999999,0.0,2593163.9658]
["2025-09-11T14:53:51.000000000",584.68,615.0,0.0,0.01,0.002,0.001,138,12,29.97,31.07,-0.998,0.001,0,0,13.8,841939.2999999999,80.68584,2593163.9658]
["2025-09-11T14:54:51.000000000",584.65,570.0,14.58,14.72,1.0,0.0,291,78,0.01,0.02,-0.007,0.003,3846,4144,1153.8,841186.1999999997,-6745.691699999999,2579941.1814000006]
["2025-09-11T14:55:04.000000000",584.635,548.0,35.15,37.6,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2052,173,0.0,841361.4999999999,0.0,2591409.2533750003]
["2025-09-11T14:55:16.000000000",584.625,510.0,72.9,75.92,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,288,20,0.0,842050.0999999999,0.0,2582019.112875001]
["2025-09-11T14:55:16.000000000",584.625,588.0,0.01,0.02,0.024,0.033,4771,23422,3.34,3.44,-0.976,0.033,86,2330,16028.1,842050.0999999999,90385.94812500002,2582019.112875001]
["2025-09-11T14:55:29.000000000",584.6,566.0,18.57,18.68,1.0,0.0,163,11,0.01,0.02,-0.006,0.002,1646,2345,329.20000000000005,845279.7999999998,-1924.5032000000003,2588911.6228]
["2025-09-11T14:55:55.000000000",584.7,535.0,49.06,49.98,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,3188,6,0.0,837868.5,0.0,2595430.0922999997]
["2025-09-11T14:55:55.000000000",584.7,602.0,0.0,0.01,0.003,0.001,1317,0,17.03,17.67,-0.997,0.001,0,0,131.7,837868.5,770.0499000000001,2595430.0922999997]
["2025-09-11T14:56:08.000000000",584.645,577.0,7.61,7.75,1.0,0.0,1140,1196,0.02,0.03,-0.019,0.012,3965,16605,4758.0,839370.7999999999,-27817.409099999997,2583236.39315]
["2025-09-11T14:56:20.000000000",584.63,549.0,34.42,35.76,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,590,265,0.0,839370.7999999999,0.0,2583170.1161]
["2025-09-11T14:56:33.000000000",584.67,640.0,0.0,0.01,0.001,0.0,45,0,54.29,56.82,-0.999,0.0,0,0,0.0,837307.1999999998,0.0,2562434.37834]
["2025-09-11T14:56:46.000000000",584.69,568.0,16.64,16.76,1.0,0.0,139,19,0.01,0.02,-0.007,0.003,11946,4310,3583.8,830598.8999999999,-20954.120220000004,2568271.2891499996]
["2025-09-11T14:56:58.000000000",584.69,561.0,23.61,23.77,1.0,0.0,43,36,0.01,0.02,-0.005,0.002,2159,1994,431.80000000000007,835045.7,-2524.6914200000006,2607002.32413]
["2025-09-11T14:57:11.000000000",584.73,538.0,46.01,46.97,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1605,0,0.0,830019.6,0.0,2595973.1552999998]
["2025-09-11T14:57:11.000000000",584.73,605.0,0.0,0.01,0.002,0.001,43,2,20.19,20.42,-0.998,0.001,0,3,4.300000000000001,830019.6,25.143390000000004,2595973.1552999998]
["2025-09-11T14:57:37.000000000",584.78,572.0,12.74,12.84,1.0,0.0,267,41,0.02,0.03,-0.012,0.006,5209,7745,3125.4,823257.7999999998,-18276.71412,2600341.2259999993]
["2025-09-11T14:57:50.000000000",584.73,550.0,34.49,34.85,1.0,0.0,81,12,0.0,0.01,-0.001,0.0,1491,259,0.0,822523.4,0.0,2597146.1236799993]
["2025-09-11T14:57:50.000000000",584.73,650.0,0.0,0.01,0.001,0.0,0,0,64.02,67.04,-0.999,0.0,0,0,0.0,822523.4,0.0,2597146.1236799993]
["2025-09-11T14:58:03.000000000",584.695,590.0,0.0,0.01,0.007,0.009,5851,9162,5.24,5.36,-0.993,0.009,25,1443,5288.4,827764.8999999998,30657.897630000003,2586113.586035]
["2025-09-11T14:58:16.000000000",584.69,568.0,16.65,16.77,1.0,0.0,139,19,0.01,0.02,-0.007,0.003,11946,4310,3583.8,828548.6,-20954.120220000004,2586712.99644]
["2025-09-11T14:58:42.000000000",584.67,528.0,55.08,57.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,209,0,0.0,832545.3999999999,0.0,2587849.9832400004]
["2025-09-11T14:58:42.000000000",584.67,605.0,0.0,0.01,0.002,0.001,43,2,20.25,20.41,-0.998,0.001,0,3,4.300000000000001,832545.3999999999,25.140810000000002,2587849.9832400004]
["2025-09-11T14:58:55.000000000",584.609,573.0,11.56,11.68,1.0,0.0,424,358,0.02,0.03,-0.013,0.006,3766,7783,2259.6,843734.0999999997,-13209.824964000001,2600907.3181209997]
["2025-09-11T14:59:08.000000000",584.621,551.0,33.01,34.63,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,875,1095,0.0,843734.0999999997,0.0,2600960.7057490004]
["2025-09-11T14:59:20.000000000",584.625,522.0,60.99,63.84,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,362,0,0.0,841038.7,0.0,2598171.132375001]
["2025-09-11T14:59:33.000000000",584.63,584.0,0.85,0.87,0.697,0.29,6214,203836,0.23,0.24,-0.304,0.289,742,202328,201649.80000000002,840949.9999999998,928171.4498599999,2601017.7007400007]
["2025-09-11T14:59:45.000000000",584.62,562.0,22.57,22.7,1.0,0.0,68,12,0.0,0.01,-0.002,0.001,4333,2583,433.3,841608.2999999998,-2533.15846,2605289.4602200002]
["2025-09-11T14:59:58.000000000",584.6,540.0,43.97,44.67,1.0,0.0,52,42,0.0,0.01,-0.001,0.0,2572,84,0.0,844686.6,0.0,2566133.2684]
["2025-09-11T14:59:58.000000000",584.6,606.0,0.0,0.01,0.002,0.001,8,0,20.93,21.76,-0.998,0.001,0,0,0.8,844686.6,4.676800000000001,2566133.2684]
["2025-09-11T15:00:11.000000000",584.59,580.0,4.55,4.64,0.956,0.007,2812,6050,0.02,0.03,-0.027,0.026,6145,86379,17945.399999999998,838060.7999999999,-81892.87474,2585705.8749]
["2025-09-11T15:00:36.000000000",584.58,545.0,38.59,40.2,1.0,0.0,27,18,0.0,0.01,-0.001,0.0,1780,56,0.0,843142.6999999998,0.0,2589072.6681000004]
["2025-09-11T15:00:36.000000000",584.58,655.0,0.0,0.01,0.001,0.0,0,0,69.35,71.82,-0.999,0.0,0,15,0.0,843142.6999999998,0.0,2589072.6681000004]
["2025-09-11T15:00:49.000000000",584.525,591.0,0.0,0.01,0.006,0.007,2172,3747,6.45,6.54,-0.994,0.007,4,103,1523.2,845606.2999999999,8870.7514,2574884.6477250005]
["2025-09-11T15:01:01.000000000",584.54,563.0,21.36,21.72,1.0,0.0,259,0,0.01,0.02,-0.005,0.002,1647,2173,329.4,846699.4999999999,-1925.4747599999996,2564393.9316600002]
["2025-09-11T15:01:14.000000000",584.52,541.0,42.68,44.18,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,1036,1,0.0,849959.7,0.0,2580089.40012]
["2025-09-11T15:01:26.000000000",584.56,596.0,0.0,0.01,0.004,0.003,624,425,11.39,11.5,-0.996,0.003,0,24,187.20000000000002,847338.7999999998,1094.29632,2585507.7108800006]
["2025-09-11T15:01:38.000000000",584.56,574.0,10.5,10.64,1.0,0.0,678,486,0.02,0.03,-0.014,0.007,2821,6827,1974.7,847338.7999999998,-11543.30632,2585507.7108800006]
["2025-09-11T15:01:50.000000000",584.57,577.0,7.52,7.64,1.0,0.0,1140,1217,0.02,0.03,-0.019,0.013,3965,16610,5154.499999999999,841701.7,-30131.66065,2576326.84169]
["2025-09-11T15:02:02.000000000",584.62,505.0,77.87,81.13,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,534,0,0.0,842984.9,0.0,2604337.69886]
["2025-09-11T15:02:15.000000000",584.61,586.0,0.06,0.07,0.115,0.167,5373,67733,1.45,1.47,-0.885,0.167,280,19021,94405.1,838770.7999999998,497228.92791,2601090.07314]
["2025-09-11T15:02:27.000000000",584.605,564.0,20.54,20.68,1.0,0.0,88,15,0.01,0.02,-0.006,0.002,892,2695,178.4,841818.7999999998,-1042.93532,2623978.4967199992]
["2025-09-11T15:02:40.000000000",584.598,534.0,50.26,51.52,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2010,0,0.0,841818.7999999998,0.0,2623947.0774719995]
["2025-09-11T15:02:40.000000000",584.598,610.0,0.0,0.01,0.002,0.001,132,0,25.32,25.51,-0.998,0.001,0,2,13.200000000000001,841818.7999999998,77.16693599999999,2623947.0774719995]
["2025-09-11T15:02:52.000000000",584.565,576.0,8.53,8.59,1.0,0.0,1078,541,0.02,0.03,-0.017,0.01,3745,10933,3745.0000000000005,841818.7999999998,-21891.959250000004,2623798.9581600004]
["2025-09-11T15:03:17.000000000",584.52,547.0,36.66,38.1,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,893,285,0.0,859069.4999999999,0.0,2631988.93092]
["2025-09-11T15:03:29.000000000",584.5,505.0,77.88,81.12,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,534,0,0.0,856649.3999999998,0.0,2619462.4680000003]
["2025-09-11T15:03:29.000000000",584.5,587.0,0.02,0.03,0.043,0.063,3897,29370,2.45,2.57,-0.957,0.063,454,5486,27411.3,856649.3999999998,126783.31049999999,2619462.4680000003]
["2025-09-11T15:03:42.000000000",584.54,565.0,19.49,19.6,1.0,0.0,62,12,0.01,0.02,-0.006,0.002,1946,2068,389.2,855414.1,-2275.02968,2626862.5523800007]
["2025-09-11T15:03:54.000000000",584.5,535.0,49.23,49.89,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,3188,6,0.0,858521.2999999999,0.0,2644844.3805]
["2025-09-11T15:04:06.000000000",584.51,600.0,0.0,0.01,0.003,0.002,2349,410,15.39,15.59,-0.997,0.002,1,73,470.0,2115766.5000000005,2744.858960000001,9957357.562429998]
["2025-09-11T15:04:19.000000000",584.545,576.0,8.5,8.62,1.0,0.0,1078,551,0.02,0.03,-0.017,0.011,3745,10941,4119.5,2103931.7000000007,-24080.331275,9911542.097275002]
["2025-09-11T15:04:31.000000000",584.54,548.0,35.35,37.39,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2052,173,0.0,847578.6999999998,0.0,2618999.3203000003]
["2025-09-11T15:04:44.000000000",584.525,510.0,72.86,76.12,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,288,20,0.0,845988.6,0.0,2603310.683]
["2025-09-11T15:04:44.000000000",584.525,594.0,0.0,0.01,0.004,0.004,2468,346,9.42,9.54,-0.996,0.004,0,12,987.2,845988.6,5770.4308,2603310.683]
["2025-09-11T15:05:10.000000000",584.54,559.0,25.46,25.63,1.0,0.0,31,2,0.0,0.01,-0.002,0.001,1564,850,156.4,845545.6,-914.22056,2600320.3446000004]
["2025-09-11T15:05:23.000000000",584.54,535.0,49.22,49.87,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,3188,6,0.0,849213.7999999998,0.0,2625487.1297600004]
["2025-09-11T15:05:23.000000000",584.54,602.0,0.0,0.01,0.003,0.001,1317,0,17.28,17.64,-0.997,0.001,0,0,131.7,849213.7999999998,769.8391799999999,2625487.1297600004]
["2025-09-11T15:05:36.000000000",584.52,577.0,7.48,7.61,1.0,0.0,1140,1227,0.02,0.03,-0.019,0.013,3965,16617,5154.499999999999,848181.9999999999,-30129.083399999996,2623103.6424000002]
["2025-09-11T15:05:50.000000000",584.555,555.0,28.83,30.19,1.0,0.0,223,219,0.0,0.01,-0.002,0.001,2570,446,257.0,845579.5,-1502.3063499999998,2628737.404895]
["2025-09-11T15:06:03.000000000",584.555,640.0,0.0,0.01,0.001,0.0,45,0,54.51,56.62,-0.999,0.0,0,0,0.0,841942.1,0.0,2615691.306405001]
["2025-09-11T15:06:16.000000000",584.585,588.0,0.01,0.02,0.023,0.032,4771,24119,3.38,3.53,-0.977,0.032,86,2347,15542.400000000001,849912.6,87640.9832,2653473.4051200002]
["2025-09-11T15:06:28.000000000",584.62,566.0,18.55,18.71,1.0,0.0,163,11,0.01,0.02,-0.006,0.002,1646,2347,329.20000000000005,831914.8999999998,-1924.5690400000003,2619369.4483000003]
["2025-09-11T15:06:41.000000000",584.65,534.0,50.25,51.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2010,0,0.0,831914.8999999998,0.0,2619503.8622500007]
["2025-09-11T15:06:54.000000000",584.645,604.0,0.0,0.01,0.002,0.001,31,8,19.18,19.55,-0.997,0.001,0,0,3.1,834040.5999999999,18.123995,2634979.81423]
["2025-09-11T15:07:06.000000000",584.65,572.0,12.59,12.71,1.0,0.0,267,41,0.01,0.02,-0.008,0.004,5209,7941,2083.6000000000004,834307.2999999999,-12181.767400000002,2647174.17745]
["2025-09-11T15:07:18.000000000",584.675,550.0,34.55,34.74,1.0,0.0,81,12,0.0,0.01,-0.001,0.0,1491,259,0.0,832462.2,0.0,2652398.0164499995]
["2025-09-11T15:07:30.000000000",584.649,520.0,63.02,65.89,1.0,0.0,3,1,0.0,0.01,-0.001,0.0,1343,0,0.0,833119.7,0.0,2657509.7518710005]
["2025-09-11T15:07:30.000000000",584.649,590.0,0.0,0.01,0.007,0.009,5851,9162,5.31,5.42,-0.993,0.009,25,1446,5288.4,833119.7,30655.485666,2657509.7518710005]
["2025-09-11T15:07:55.000000000",584.62,561.0,23.56,23.71,1.0,0.0,43,36,0.0,0.01,-0.002,0.001,2159,2386,215.90000000000003,829338.6999999998,-1262.1945800000003,2617358.3555000005]
["2025-09-11T15:08:07.000000000",584.63,528.0,55.23,57.37,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,209,0,0.0,826074.7999999998,0.0,2639851.1638600007]
["2025-09-11T15:08:07.000000000",584.63,605.0,0.0,0.01,0.002,0.001,43,2,20.28,20.45,-0.998,0.001,0,3,4.300000000000001,826074.7999999998,25.139090000000007,2639851.1638600007]
["2025-09-11T15:08:20.000000000",584.6,579.0,5.57,5.67,1.0,0.0,1731,2938,0.02,0.03,-0.024,0.02,3473,30102,6946.000000000001,833786.6999999998,-40606.316000000006,2660020.613]
["2025-09-11T15:08:33.000000000",584.56,551.0,33.3,33.94,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,875,1095,0.0,839986.9999999999,0.0,2639500.01072]
["2025-09-11T15:08:45.000000000",584.49,650.0,0.0,0.01,0.001,0.0,0,0,64.01,67.03,-0.999,0.0,0,0,0.0,2118820.1,0.0,10054778.651970001]
["2025-09-11T15:08:59.000000000",584.415,590.0,0.0,0.01,0.007,0.009,5851,9162,5.53,5.67,-0.993,0.009,25,1446,5288.4,2118820.1,30643.216109999998,10053488.452994999]
["2025-09-11T15:09:12.000000000",584.41,562.0,22.35,22.53,1.0,0.0,68,12,0.0,0.01,-0.002,0.001,4333,2587,433.3,1058298.3000000003,-2532.2485300000003,3795084.3199299993]
["2025-09-11T15:09:24.000000000",584.42,540.0,44.33,44.65,1.0,0.0,52,42,0.0,0.01,-0.001,0.0,2572,84,0.0,857974.3,0.0,2627363.55234]
["2025-09-11T15:09:24.000000000",584.42,606.0,0.0,0.01,0.002,0.001,8,0,21.41,21.76,-0.998,0.001,0,0,0.8,857974.3,4.67536,2627363.55234]
["2025-09-11T15:09:50.000000000",584.39,573.0,11.33,11.47,1.0,0.0,424,368,0.01,0.02,-0.009,0.005,3766,7810,1883.0000000000002,856273.9,-11004.0637,2633119.33323]
["2025-09-11T15:10:04.000000000",584.36,551.0,33.14,33.92,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,875,1095,0.0,861187.0999999999,0.0,2648734.999959999]
["2025-09-11T15:10:04.000000000",584.36,655.0,0.0,0.01,0.001,0.0,0,0,69.2,72.01,-0.999,0.0,0,15,0.0,861187.0999999999,0.0,2648734.999959999]
["2025-09-11T15:10:16.000000000",584.36,591.0,0.0,0.01,0.006,0.006,2172,3772,6.59,6.71,-0.994,0.006,4,112,1305.6,858601.5999999999,7601.354880000002,2622975.826799999]
["2025-09-11T15:10:42.000000000",584.485,556.0,28.07,29.26,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,1044,951,104.4,849599.8999999999,-610.20234,2638106.3631450003]
["2025-09-11T15:10:55.000000000",584.41,530.0,54.12,54.86,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,725,21,0.0,845555.4999999998,0.0,2645103.360689999]
["2025-09-11T15:10:55.000000000",584.41,606.0,0.0,0.01,0.002,0.001,8,0,21.38,21.72,-0.998,0.001,0,0,0.8,845555.4999999998,4.67528,2645103.360689999]
["2025-09-11T15:11:07.000000000",584.45,574.0,10.4,10.54,1.0,0.0,678,487,0.01,0.02,-0.01,0.006,2821,6875,1692.6000000000001,848003.0999999999,-9892.400700000002,2638636.870750001]
["2025-09-11T15:11:19.000000000",584.43,552.0,32.02,32.57,1.0,0.0,19,17,0.0,0.01,-0.002,0.0,1198,1421,0.0,1402156.1000000003,0.0,5844846.442050001]
["2025-09-11T15:11:32.000000000",584.52,575.0,9.44,9.6,1.0,0.0,1271,649,0.01,0.02,-0.01,0.007,8226,14143,5758.2,845464.0999999999,-33657.83064,2667058.96188]
["2025-09-11T15:11:45.000000000",584.54,586.0,0.04,0.05,0.089,0.147,5373,69372,1.48,1.54,-0.911,0.147,280,20569,83099.09999999999,845464.0999999999,437628.14634,2667150.2182600005]
["2025-09-11T15:11:57.000000000",584.49,564.0,20.4,20.54,1.0,0.0,88,15,0.0,0.01,-0.002,0.001,892,2761,89.2,844985.3999999998,-521.36508,2672475.3168000006]
["2025-09-11T15:12:09.000000000",584.5,534.0,50.09,51.37,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2010,0,0.0,840535.1999999998,0.0,2688452.1720000003]
["2025-09-11T15:12:09.000000000",584.5,610.0,0.0,0.01,0.002,0.001,132,0,25.41,25.68,-0.998,0.001,0,2,13.200000000000001,840535.1999999998,77.15400000000001,2688452.1720000003]
["2025-09-11T15:12:36.000000000",584.49,575.0,9.4,9.57,1.0,0.0,1271,651,0.01,0.02,-0.01,0.007,8226,14143,5758.2,1774704.3000000003,-33656.10318,8131314.411390003]
["2025-09-11T15:12:49.000000000",584.5,547.0,36.81,37.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,893,285,0.0,842487.3999999998,0.0,2700267.255]
["2025-09-11T15:13:01.000000000",584.51,505.0,78.02,81.0,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,534,0,0.0,842487.3999999998,0.0,2700313.4529]
["2025-09-11T15:13:01.000000000",584.51,593.0,0.0,0.01,0.005,0.004,3147,2631,8.43,8.58,-0.995,0.004,0,6,1258.8000000000002,842487.3999999998,7357.811880000001,2700313.4529]
["2025-09-11T15:13:14.000000000",584.49,565.0,19.42,19.58,1.0,0.0,62,12,0.0,0.01,-0.002,0.001,1946,2136,194.6,844355.0999999997,-1137.4175400000001,2710942.35717]
["2025-09-11T15:13:40.000000000",584.46,534.0,49.0,51.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2010,0,0.0,1623178.5999999999,0.0,7236756.834840002]
["2025-09-11T15:13:40.000000000",584.46,600.0,0.0,0.01,0.003,0.002,2349,410,15.42,15.59,-0.997,0.002,1,73,470.0,1623178.5999999999,2744.6241600000008,7236756.834840002]
["2025-09-11T15:13:53.000000000",584.45,576.0,8.4,8.53,1.0,0.0,1078,551,0.01,0.02,-0.011,0.008,3745,11560,2996.0,855935.3,-17510.122000000003,2716535.8734500003]
["2025-09-11T15:14:06.000000000",584.4,554.0,30.2,30.54,1.0,0.0,20,4,0.0,0.01,-0.002,0.0,344,370,0.0,851836.9999999998,0.0,2700604.7351999995]
["2025-09-11T15:14:18.000000000",584.34,510.0,72.86,75.98,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,288,20,0.0,865110.4999999999,0.0,2682896.01918]
["2025-09-11T15:14:31.000000000",584.36,587.0,0.01,0.02,0.027,0.046,3897,29767,2.59,2.7,-0.973,0.046,454,5583,20014.600000000002,865110.4999999999,92549.76808000001,2682987.845719999]
["2025-09-11T15:14:43.000000000",584.37,559.0,25.01,25.51,1.0,0.0,31,2,0.0,0.01,-0.002,0.001,1564,851,156.4,853671.2,-913.95468,2659695.7743000006]
["2025-09-11T15:14:55.000000000",584.37,535.0,49.06,49.85,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,3188,6,0.0,854359.7,0.0,2658816.2974500004]
["2025-09-11T15:14:55.000000000",584.37,615.0,0.0,0.01,0.002,0.001,138,12,30.15,32.07,-0.998,0.001,0,0,13.8,854359.7,80.64306,2658816.2974500004]
["2025-09-11T15:15:20.000000000",584.34,570.0,14.28,14.41,1.0,0.0,291,89,0.01,0.02,-0.008,0.003,3846,4202,1153.8,858341.2999999999,-6742.11492,2644151.9398200004]
["2025-09-11T15:15:32.000000000",584.35,548.0,34.9,37.23,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2052,173,0.0,858341.2999999999,0.0,2644197.1900500003]
["2025-09-11T15:15:45.000000000",584.41,510.0,72.87,75.97,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,288,20,0.0,855262.1000000001,0.0,2664463.6951699993]
["2025-09-11T15:15:45.000000000",584.41,588.0,0.01,0.02,0.022,0.029,4771,24726,3.53,3.66,-0.978,0.029,86,2347,14085.300000000001,855262.1000000001,79400.86465,2664463.6951699993]
["2025-09-11T15:15:57.000000000",584.36,566.0,18.29,18.42,1.0,0.0,163,11,0.01,0.02,-0.006,0.002,1646,2455,329.20000000000005,1517391.9000000001,-1923.7131200000003,6549707.315480002]
["2025-09-11T15:16:22.000000000",584.42,525.0,57.98,60.75,1.0,0.0,1,27,0.0,0.01,-0.001,0.0,183,1,0.0,852621.5,0.0,2693041.8407799993]
["2025-09-11T15:16:22.000000000",584.42,602.0,0.0,0.01,0.003,0.001,1317,0,17.41,17.77,-0.997,0.001,0,0,131.7,852621.5,769.6811399999999,2693041.8407799993]
["2025-09-11T15:16:34.000000000",584.385,584.0,0.65,0.67,0.642,0.357,6214,212325,0.25,0.26,-0.358,0.357,742,210552,248329.19999999995,853472.7999999998,1141598.43504,2671551.090599999]
["2025-09-11T15:16:46.000000000",584.4,550.0,34.31,34.5,1.0,0.0,81,12,0.0,0.01,-0.001,0.0,1491,259,0.0,853472.7999999998,0.0,2671619.664]
["2025-09-11T15:16:59.000000000",584.35,520.0,62.99,65.64,1.0,0.0,3,1,0.0,0.01,-0.001,0.0,1343,0,0.0,853781.1999999998,0.0,2677061.618400001]
["2025-09-11T15:17:12.000000000",584.39,589.0,0.0,0.01,0.008,0.011,2831,16952,4.53,4.67,-0.992,0.011,319,1205,3465.0,857423.0999999999,16147.864479999998,2673532.2392899995]
["2025-09-11T15:17:25.000000000",584.42,561.0,23.32,23.49,1.0,0.0,43,36,0.0,0.01,-0.002,0.001,2159,2393,215.90000000000003,855241.4999999999,-1261.76278,2702874.12286]
["2025-09-11T15:17:37.000000000",584.41,538.0,46.07,46.81,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1605,0,0.0,2059344.3000000007,0.0,9730964.74161]
["2025-09-11T15:17:37.000000000",584.41,605.0,0.0,0.01,0.002,0.001,43,2,20.52,20.69,-0.998,0.001,0,3,4.300000000000001,2059344.3000000007,25.129630000000002,9730964.74161]
["2025-09-11T15:17:50.000000000",584.44,579.0,5.41,5.53,0.956,0.005,1731,2944,0.02,0.03,-0.024,0.021,3473,30149,8158.800000000001,845016.1999999998,-37566.634320000005,2668048.08384]
["2025-09-11T15:18:15.000000000",584.485,550.0,34.41,34.55,1.0,0.0,81,12,0.0,0.01,-0.001,0.0,1491,259,0.0,1204245.4999999998,0.0,4810305.120664999]
["2025-09-11T15:18:15.000000000",584.485,650.0,0.0,0.01,0.001,0.0,0,0,64.14,67.09,-0.999,0.0,0,0,0.0,1204245.4999999998,0.0,4810305.120664999]
["2025-09-11T15:18:27.000000000",584.5,590.0,0.0,0.01,0.007,0.009,5851,9173,5.44,5.58,-0.993,0.009,25,1446,5288.4,1110121.5999999999,30647.673,4267964.057000002]
["2025-09-11T15:18:39.000000000",584.49,562.0,22.41,22.56,1.0,0.0,68,12,0.0,0.01,-0.002,0.001,4333,2587,433.3,1444499.2999999996,-2532.59517,6223811.423730002]
["2025-09-11T15:18:52.000000000",584.53,540.0,44.35,44.61,1.0,0.0,52,42,0.0,0.01,-0.001,0.0,2572,84,0.0,1059581.5999999999,0.0,4020634.6591800004]
["2025-09-11T15:19:05.000000000",584.53,605.0,0.0,0.01,0.002,0.001,43,2,20.39,20.62,-0.998,0.001,0,3,4.300000000000001,826210.0999999999,25.134790000000002,2651903.3028900004]
["2025-09-11T15:19:17.000000000",584.55,573.0,11.51,11.61,1.0,0.0,424,369,0.01,0.02,-0.009,0.005,3766,7841,1883.0000000000002,826210.0999999999,-11007.076500000001,2651994.03915]
["2025-09-11T15:19:30.000000000",584.56,551.0,31.95,33.82,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,875,1095,0.0,821954.5999999999,0.0,2669900.6380800004]
["2025-09-11T15:19:43.000000000",584.54,522.0,60.94,63.77,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,362,0,0.0,827700.8999999999,0.0,2667913.6275000004]
["2025-09-11T15:19:55.000000000",584.54,584.0,0.74,0.76,0.692,0.325,6214,213289,0.21,0.22,-0.309,0.324,742,213366,225995.80000000002,820803.2999999999,1039979.6646800003,2634895.301060001]
["2025-09-11T15:20:08.000000000",584.56,562.0,22.47,22.62,1.0,0.0,68,13,0.0,0.01,-0.002,0.001,4333,2587,433.3,821227.8999999998,-2532.89848,2637462.81912]
["2025-09-11T15:20:21.000000000",584.48,530.0,53.41,54.59,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,725,21,0.0,836697.3999999998,0.0,2677155.6988799996]
["2025-09-11T15:20:21.000000000",584.48,606.0,0.0,0.01,0.002,0.001,8,0,21.32,21.66,-0.998,0.001,0,0,0.8,836697.3999999998,4.675840000000001,2677155.6988799996]
["2025-09-11T15:20:33.000000000",584.5,580.0,4.5,4.57,0.955,0.008,2812,6158,0.02,0.03,-0.028,0.027,6145,87796,18841.1,836697.3999999998,-83828.4055,2677247.307]
["2025-09-11T15:21:00.000000000",584.48,545.0,39.27,39.57,1.0,0.0,27,18,0.0,0.01,-0.001,0.0,1780,56,0.0,1842346.9999999998,0.0,8565126.56064]
["2025-09-11T15:21:00.000000000",584.48,655.0,0.0,0.01,0.001,0.0,0,0,69.58,71.66,-0.999,0.0,0,15,0.0,1842346.9999999998,0.0,8565126.56064]
["2025-09-11T15:21:13.000000000",584.519,585.0,0.21,0.22,0.321,0.348,4967,235759,0.69,0.71,-0.679,0.348,400,82446,186771.59999999998,827931.0999999999,928985.3990039999,2661513.1589410002]
["2025-09-11T15:21:26.000000000",584.51,543.0,40.05,42.21,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,380,120,0.0,827416.7999999999,0.0,2654955.4769]
["2025-09-11T15:21:38.000000000",584.54,542.0,41.59,43.24,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,304,7,0.0,824674.8999999999,0.0,2663116.8922600006]
["2025-09-11T15:21:50.000000000",584.53,598.0,0.0,0.01,0.003,0.002,378,504,13.29,13.66,-0.997,0.002,0,0,75.6,824674.8999999999,441.9046799999999,2663071.3330699997]
["2025-09-11T15:22:03.000000000",584.51,575.0,9.48,9.58,1.0,0.0,1271,829,0.01,0.02,-0.01,0.007,8226,14178,5758.2,1909850.8,-33657.25482,8973076.039500002]
["2025-09-11T15:22:16.000000000",584.538,553.0,30.01,31.79,1.0,0.0,33,0,0.0,0.01,-0.002,0.0,1311,1525,0.0,911965.2999999998,0.0,3157548.6003300007]
["2025-09-11T15:22:28.000000000",584.57,505.0,78.0,80.84,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,534,0,0.0,824442.2999999998,0.0,2661857.61667]
["2025-09-11T15:22:28.000000000",584.57,593.0,0.0,0.01,0.005,0.004,3147,2631,8.37,8.54,-0.995,0.004,0,6,1258.8000000000002,824442.2999999998,7358.567160000001,2661857.61667]
["2025-09-11T15:22:54.000000000",584.56,558.0,26.48,26.61,1.0,0.0,102,102,0.0,0.01,-0.002,0.001,2941,498,294.1,823852.9999999999,-1719.19096,2658839.5937600005]
["2025-09-11T15:23:06.000000000",584.584,534.0,49.15,51.19,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2010,0,0.0,823852.9999999999,0.0,2658948.756463999]
["2025-09-11T15:23:06.000000000",584.584,610.0,0.0,0.01,0.002,0.001,132,0,25.34,25.53,-0.998,0.001,0,2,13.200000000000001,823852.9999999999,77.165088,2658948.756463999]
["2025-09-11T15:23:19.000000000",584.59,576.0,8.57,8.66,1.0,0.0,1078,553,0.01,0.02,-0.011,0.008,3745,11587,2996.0,817761.6999999998,-17514.316400000003,2656826.509710001]
["2025-09-11T15:23:32.000000000",584.62,554.0,30.51,30.68,1.0,0.0,20,4,0.0,0.01,-0.002,0.0,344,370,0.0,810382.5999999999,0.0,2676746.9782000002]
["2025-09-11T15:23:57.000000000",584.66,505.0,78.03,80.82,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,534,0,0.0,792252.7,0.0,2604522.9048999995]
["2025-09-11T15:23:57.000000000",584.66,587.0,0.01,0.02,0.03,0.054,3897,30964,2.3,2.45,-0.97,0.054,454,5688,23495.399999999998,792252.7,108701.15652,2604522.9048999995]
["2025-09-11T15:24:09.000000000",584.645,565.0,19.59,19.7,1.0,0.0,62,12,0.0,0.01,-0.002,0.001,1946,2146,194.6,779779.7,-1137.7191699999998,2590267.9185649995]
["2025-09-11T15:24:22.000000000",584.6,535.0,49.24,49.93,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,3188,6,0.0,779779.7,0.0,2590068.5462]
["2025-09-11T15:24:35.000000000",584.615,600.0,0.0,0.01,0.003,0.002,2349,410,15.3,15.47,-0.997,0.002,1,74,470.0,789627.8999999999,2745.35204,2596863.922305001]
["2025-09-11T15:24:48.000000000",584.62,576.0,8.56,8.68,1.0,0.0,1078,563,0.01,0.02,-0.011,0.008,3745,11588,2996.0,789478.3999999999,-17515.215200000002,2612956.75152]
["2025-09-11T15:25:01.000000000",584.6,548.0,35.1,37.04,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2052,173,0.0,789221.3999999999,0.0,2598563.3688]
["2025-09-11T15:25:14.000000000",584.64,510.0,73.05,75.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,288,20,0.0,788766.2999999999,0.0,2608882.920000001]
["2025-09-11T15:25:14.000000000",584.64,588.0,0.0,0.01,0.01,0.019,4771,26581,3.32,3.45,-0.99,0.019,86,2377,9228.3,788766.2999999999,52041.7296,2608882.920000001]
["2025-09-11T15:25:39.000000000",584.68,559.0,25.51,25.76,1.0,0.0,31,2,0.0,0.01,-0.002,0.001,1564,851,156.4,785466.9999999999,-914.4395199999999,2633308.67928]
["2025-09-11T15:25:51.000000000",584.65,535.0,49.26,49.94,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,3188,6,0.0,785466.9999999999,0.0,2633173.5638999995]
["2025-09-11T15:25:51.000000000",584.65,602.0,0.0,0.01,0.003,0.001,1317,0,17.15,17.49,-0.997,0.001,0,0,131.7,785466.9999999999,769.9840499999999,2633173.5638999995]
["2025-09-11T15:26:03.000000000",584.615,577.0,7.56,7.67,1.0,0.0,1140,1260,0.01,0.02,-0.012,0.009,3965,17797,3568.4999999999995,794824.3999999999,-20861.986275,2641627.30824]
["2025-09-11T15:26:16.000000000",584.58,582.0,2.58,2.62,0.95,0.04,4917,43769,0.02,0.03,-0.041,0.059,1699,172623,29692.1,794601.4999999999,56376.31062000001,2632773.5305799996]
["2025-09-11T15:26:28.000000000",584.563,645.0,0.0,0.01,0.001,0.0,1,0,59.31,61.91,-0.999,0.0,0,0,0.0,798790.3999999998,0.0,2630615.33882]
["2025-09-11T15:26:40.000000000",584.58,589.0,0.0,0.01,0.008,0.012,2831,17261,4.37,4.5,-0.992,0.012,319,1205,3780.0000000000005,802534.2999999998,17621.579520000003,2632194.7963799997]
["2025-09-11T15:26:53.000000000",584.59,561.0,23.5,23.7,1.0,0.0,43,36,0.0,0.01,-0.002,0.001,2159,2395,215.90000000000003,802534.2999999998,-1262.1298100000004,2632239.823490001]
["2025-09-11T15:27:07.000000000",584.585,538.0,46.3,46.92,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1605,0,0.0,802394.1,0.0,2649392.417235]
["2025-09-11T15:27:07.000000000",584.585,625.0,0.0,0.01,0.001,0.0,206,0,39.87,41.84,-0.999,0.0,0,0,0.0,802394.1,0.0,2649392.417235]
["2025-09-11T15:27:32.000000000",584.565,572.0,12.49,12.63,1.0,0.0,267,51,0.01,0.02,-0.008,0.004,5209,8084,2083.6000000000004,810936.4999999998,-12179.996340000003,2654566.3678050004]
["2025-09-11T15:27:45.000000000",584.57,550.0,34.5,34.68,1.0,0.0,81,13,0.0,0.01,-0.001,0.0,1491,259,0.0,806259.7,0.0,2652150.24725]
["2025-09-11T15:27:58.000000000",584.55,520.0,63.4,65.19,1.0,0.0,3,1,0.0,0.01,-0.001,0.0,1343,0,0.0,807378.3999999998,0.0,2654587.6875]
["2025-09-11T15:27:58.000000000",584.55,590.0,0.0,0.01,0.007,0.009,5851,9176,5.39,5.52,-0.993,0.009,25,1449,5288.4,807378.3999999998,30650.2947,2654587.6875]
["2025-09-11T15:28:10.000000000",584.6,568.0,16.51,16.65,1.0,0.0,139,19,0.01,0.02,-0.007,0.003,11946,4442,3583.8,798301.7999999999,-20950.894800000002,2627815.5836]
["2025-09-11T15:28:36.000000000",584.59,528.0,55.11,57.03,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,209,0,0.0,797383.0,0.0,2633141.8458600007]
["2025-09-11T15:28:36.000000000",584.59,605.0,0.0,0.01,0.002,0.001,43,2,20.34,20.48,-0.998,0.001,0,4,4.300000000000001,797383.0,25.137370000000004,2633141.8458600007]
["2025-09-11T15:28:49.000000000",584.6,579.0,5.55,5.66,1.0,0.0,1731,2952,0.01,0.02,-0.016,0.015,3473,30706,5209.5,779063.7,-30454.737,2557813.8258]
["2025-09-11T15:29:01.000000000",584.61,551.0,32.15,33.9,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,875,1095,0.0,778758.0999999999,0.0,2551928.4644099995]
["2025-09-11T15:29:14.000000000",584.615,522.0,61.12,63.61,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,362,0,0.0,777692.9999999999,0.0,2566166.3732700003]
["2025-09-11T15:29:26.000000000",584.603,584.0,0.77,0.79,0.724,0.329,6214,215820,0.17,0.18,-0.276,0.325,742,219604,228555.6,778566.3999999998,1054188.867368,2560734.1824879996]
["2025-09-11T15:29:38.000000000",584.58,562.0,22.54,22.65,1.0,0.0,68,13,0.0,0.01,-0.002,0.001,4333,2587,433.3,778566.3999999998,-2532.9851400000002,2560633.4356800006]
["2025-09-11T15:29:51.000000000",584.6,540.0,44.5,44.69,1.0,0.0,52,42,0.0,0.01,-0.001,0.0,2572,84,0.0,779326.9999999998,0.0,2542704.8388000005]
["2025-09-11T15:29:51.000000000",584.6,606.0,0.0,0.01,0.002,0.001,8,0,21.22,21.58,-0.998,0.001,0,0,0.8,779326.9999999998,4.676800000000001,2542704.8388000005]
["2025-09-11T15:30:16.000000000",584.61,573.0,11.54,11.66,1.0,0.0,424,369,0.01,0.02,-0.009,0.005,3766,7858,1883.0000000000002,790096.8999999998,-11008.206300000002,2608266.1608899995]
["2025-09-11T15:30:28.000000000",584.65,551.0,32.41,34.9,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,875,1095,0.0,778706.1,0.0,2621536.10565]
["2025-09-11T15:30:28.000000000",584.65,655.0,0.0,0.01,0.001,0.0,0,0,70.01,72.25,-0.999,0.0,0,15,0.0,778706.1,0.0,2621536.10565]
["2025-09-11T15:30:40.000000000",584.66,591.0,0.0,0.01,0.006,0.007,2172,3907,6.28,6.4,-0.994,0.007,4,116,1523.2,778706.1,8872.800159999999,2621580.9450599994]
["2025-09-11T15:30:53.000000000",584.7,563.0,21.5,21.85,1.0,0.0,259,0,0.0,0.01,-0.002,0.001,1647,2188,164.7,770254.3999999999,-963.0009,2577672.1685999995]
["2025-09-11T15:31:18.000000000",584.726,530.0,53.91,55.83,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,725,21,0.0,766821.4999999999,0.0,2601770.4969300004]
["2025-09-11T15:31:18.000000000",584.726,591.0,0.0,0.01,0.006,0.007,2172,3907,6.24,6.34,-0.994,0.007,4,116,1523.2,766821.4999999999,8873.801776,2601770.4969300004]
["2025-09-11T15:31:30.000000000",584.7,575.0,9.67,9.78,1.0,0.0,1271,898,0.01,0.02,-0.01,0.006,8226,14244,4935.6,766821.4999999999,-28858.453200000004,2601654.8085]
["2025-09-11T15:31:43.000000000",584.77,553.0,30.44,33.1,1.0,0.0,33,0,0.0,0.01,-0.002,0.0,1311,1555,0.0,762768.8999999999,0.0,2604303.0182700003]
["2025-09-11T15:31:56.000000000",584.78,505.0,77.75,81.09,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,534,0,0.0,762768.8999999999,0.0,2604347.5537799997]
["2025-09-11T15:32:08.000000000",584.75,586.0,0.05,0.06,0.112,0.189,5373,72135,1.29,1.32,-0.888,0.189,280,21995,106841.7,758288.9999999999,562866.9007499999,2587247.425999999]
["2025-09-11T15:32:22.000000000",584.72,564.0,20.66,20.83,1.0,0.0,88,15,0.0,0.01,-0.002,0.001,892,2770,89.2,762279.3999999999,-521.57024,2602147.84112]
["2025-09-11T15:32:35.000000000",584.74,534.0,49.5,51.78,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,2010,0,0.0,762000.8,0.0,2587972.6984800007]
["2025-09-11T15:32:35.000000000",584.74,610.0,0.0,0.01,0.002,0.001,132,0,24.39,25.45,-0.998,0.001,0,2,13.200000000000001,762000.8,77.18568000000002,2587972.6984800007]
["2025-09-11T15:32:47.000000000",584.715,582.0,2.68,2.75,0.958,0.012,4917,44405,0.01,0.02,-0.027,0.044,1699,174900,13376.0,766948.2,-9210.430680000003,2615923.6944600004]
["2025-09-11T15:33:13.000000000",584.71,547.0,35.99,38.02,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,893,285,0.0,767409.0999999999,0.0,2610524.9167899997]
["2025-09-11T15:33:26.000000000",584.69,505.0,77.78,81.13,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,534,0,0.0,767409.0999999999,0.0,2610435.62381]
["2025-09-11T15:33:26.000000000",584.69,587.0,0.01,0.02,0.031,0.057,3897,31977,2.27,2.37,-0.969,0.057,454,5741,24800.7,767409.0999999999,114745.99719000002,2610435.62381]
["2025-09-11T15:33:38.000000000",584.78,565.0,19.67,19.83,1.0,0.0,62,12,0.0,0.01,-0.002,0.001,1946,2146,194.6,775140.3,-1137.98188,2621604.411579999]
["2025-09-11T15:33:51.000000000",584.73,543.0,40.49,42.82,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,380,120,0.0,764813.2999999999,0.0,2602196.4366899994]
["2025-09-11T15:34:04.000000000",584.72,600.0,0.0,0.01,0.003,0.002,2349,410,15.2,15.36,-0.997,0.002,1,74,470.0,764829.2999999999,2745.8451200000004,2607256.5397600005]
["2025-09-11T15:34:17.000000000",584.73,576.0,8.66,8.81,1.0,0.0,1078,597,0.01,0.02,-0.011,0.008,3745,11668,2996.0,759393.7999999999,-17518.5108,2573413.102439999]
["2025-09-11T15:34:29.000000000",584.68,554.0,30.23,30.92,1.0,0.0,20,4,0.0,0.01,-0.002,0.0,344,370,0.0,771304.7999999999,0.0,2595375.8102400005]
["2025-09-11T15:34:42.000000000",584.73,510.0,72.74,76.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,288,20,0.0,771304.7999999999,0.0,2595597.75864]
["2025-09-11T15:34:57.000000000",584.66,587.0,0.01,0.02,0.031,0.057,3897,31993,2.28,2.41,-0.969,0.057,454,5741,24800.7,766055.2,114740.10966,2610273.036]
["2025-09-11T15:35:10.000000000",584.66,559.0,24.86,25.75,1.0,0.0,31,2,0.0,0.01,-0.002,0.001,1564,851,156.4,772063.7,-914.40824,2592067.3082599994]
["2025-09-11T15:35:23.000000000",584.66,535.0,48.59,50.69,1.0,0.0,3,1,0.0,0.01,-0.001,0.0,3188,6,0.0,769768.9999999999,0.0,2583685.0378399994]
["2025-09-11T15:35:23.000000000",584.66,615.0,0.0,0.01,0.002,0.001,138,12,28.97,32.15,-0.998,0.001,0,0,13.8,769768.9999999999,80.68308,2583685.0378399994]
["2025-09-11T15:35:36.000000000",584.61,577.0,7.6,7.67,1.0,0.0,1140,1337,0.01,0.02,-0.012,0.009,3965,17956,3568.4999999999995,769178.7999999999,-20861.807849999997,2586399.9930599993]
["2025-09-11T15:36:01.000000000",584.55,548.0,35.56,37.05,1.0,0.0,1,2,0.0,0.01,-0.001,0.0,2052,173,0.0,780609.3999999999,0.0,2569092.5736000002]
["2025-09-11T15:36:01.000000000",584.55,640.0,0.0,0.01,0.001,0.0,45,0,54.22,56.19,-0.999,0.0,0,0,0.0,780609.3999999999,0.0,2569092.5736000002]
["2025-09-11T15:36:13.000000000",584.55,550.0,33.0,36.15,1.0,0.0,81,13,0.0,0.01,-0.001,0.0,1491,263,0.0,780609.3999999999,0.0,2569092.5736000002]
["2025-09-11T15:36:26.000000000",584.54,567.0,17.38,17.74,1.0,0.0,83,79,0.0,0.01,-0.003,0.001,3888,2914,388.8,785234.3999999999,-2272.69152,2590483.70548]
["2025-09-11T15:36:39.000000000",584.57,538.0,44.7,48.14,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1605,0,0.0,788263.3999999998,0.0,2600382.48176]
["2025-09-11T15:36:51.000000000",584.63,604.0,0.0,0.01,0.002,0.001,31,8,19.26,19.58,-0.998,0.001,0,0,3.1,784781.5,18.123530000000002,2610334.9490500004]
["2025-09-11T15:37:05.000000000",584.54,578.0,6.38,6.73,1.0,0.0,1452,2600,0.01,0.02,-0.014,0.012,14260,47667,17112.0,786285.8999999999,-100026.48479999999,2628604.481580001]
["2025-09-11T15:37:18.000000000",584.581,550.0,32.7,36.15,1.0,0.0,81,13,0.0,0.01,-0.001,0.0,1491,263,0.0,793235.8999999999,0.0,2635471.7835290004]
["2025-09-11T15:37:31.000000000",584.58,520.0,62.7,66.14,1.0,0.0,3,1,0.0,0.01,-0.001,0.0,1343,0,0.0,791435.8999999999,0.0,2643407.04078]
["2025-09-11T15:37:31.000000000",584.58,590.0,0.0,0.01,0.007,0.009,5851,9268,5.25,5.59,-0.993,0.009,25,1491,5288.4,791435.8999999999,30651.86772,2643407.04078]
["2025-09-11T15:37:56.000000000",584.62,561.0,23.43,23.8,1.0,0.0,43,36,0.0,0.01,-0.002,0.001,2159,2398,215.90000000000003,784794.6999999998,-1262.1945800000003,2621717.2822200004]
["2025-09-11T15:38:08.000000000",584.64,538.0,44.7,48.14,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1605,0,0.0,783062.5999999999,0.0,2624882.762880001]
["2025-09-11T15:38:08.000000000",584.64,605.0,0.0,0.01,0.002,0.001,43,2,20.16,20.53,-0.998,0.001,0,4,4.300000000000001,783062.5999999999,25.139520000000005,2624882.762880001]
["2025-09-11T15:38:21.000000000",584.63,579.0,5.56,5.69,1.0,0.0,1731,3202,0.01,0.02,-0.016,0.015,3473,31055,5209.5,785770.7999999999,-30456.29985,2638068.042360001]
["2025-09-11T15:38:46.000000000",584.65,544.0,38.7,42.15,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,297,59,0.0,780282.1,0.0,2641359.24855]
["2025-09-11T15:38:46.000000000",584.65,650.0,0.0,0.01,0.001,0.0,0,0,63.86,67.31,-0.999,0.0,0,0,0.0,780282.1,0.0,2641359.24855]
["2025-09-11T15:38:59.000000000",584.65,590.0,0.0,0.01,0.007,0.009,5851,9268,5.18,5.54,-0.993,0.009,25,1491,5288.4,780282.1,30655.538099999998,2641359.24855]
["2025-09-11T15:39:12.000000000",584.68,562.0,22.48,22.83,1.0,0.0,68,13,0.0,0.01,-0.002,0.001,4333,2587,433.3,785656.3999999999,-2533.41844,2652943.4030400002]
["2025-09-11T15:39:25.000000000",584.675,540.0,42.72,46.14,1.0,0.0,52,42,0.0,0.01,-0.001,0.0,2572,88,0.0,782708.4,0.0,2653755.6317999996]
["2025-09-11T15:39:38.000000000",584.689,605.0,0.0,0.01,0.002,0.001,43,2,20.13,20.49,-0.998,0.001,0,4,4.300000000000001,774661.7,25.141627000000003,2672226.939571]
["2025-09-11T15:39:51.000000000",584.67,573.0,11.53,11.87,1.0,0.0,424,382,0.01,0.02,-0.009,0.005,3766,7869,1883.0000000000002,787279.2999999999,-11009.3361,2702596.732769999]
["2025-09-11T15:40:04.000000000",584.63,551.0,31.73,35.15,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,875,1095,0.0,785595.4999999999,0.0,2682754.2364100004]
["2025-09-11T15:40:04.000000000",584.63,655.0,0.0,0.01,0.001,0.0,0,0,69.0,72.27,-0.999,0.0,0,15,0.0,785595.4999999999,0.0,2682754.2364100004]
["2025-09-11T15:40:16.000000000",584.63,591.0,0.0,0.01,0.006,0.007,2172,3907,6.17,6.54,-0.994,0.007,4,116,1523.2,782444.2999999999,8872.344879999999,2658642.9259500005]
["2025-09-11T15:40:40.000000000",584.625,562.0,22.48,22.82,1.0,0.0,68,13,0.0,0.01,-0.002,0.001,4333,2587,433.3,784887.1999999998,-2533.1801250000003,2678216.2335000006]
["2025-09-11T15:40:53.000000000",584.57,530.0,52.7,56.14,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,725,23,0.0,789657.2,0.0,2669814.19894]
["2025-09-11T15:40:53.000000000",584.57,606.0,0.0,0.01,0.002,0.001,8,0,21.23,21.58,-0.998,0.001,0,0,0.8,789657.2,4.676560000000001,2669814.19894]
["2025-09-11T15:41:05.000000000",584.58,589.0,0.0,0.01,0.008,0.012,2831,18086,4.25,4.61,-0.992,0.012,319,1206,3780.0000000000005,796793.1999999998,17621.579520000003,2667663.0187199996]
["2025-09-11T15:41:18.000000000",584.54,553.0,29.7,33.15,1.0,0.0,33,1,0.0,0.01,-0.002,0.0,1311,1558,0.0,803081.8999999999,0.0,2698513.1274200007]
["2025-09-11T15:41:30.000000000",584.55,660.0,0.0,0.01,0.001,0.0,0,0,74.0,77.31,-0.999,0.0,0,21,0.0,803081.8999999999,0.0,2698559.2921500006]
["2025-09-11T15:41:43.000000000",584.545,586.0,0.04,0.05,0.091,0.151,5373,73427,1.43,1.55,-0.909,0.151,280,22743,85360.29999999999,795504.7999999998,449540.240435,2664450.8062900007]
["2025-09-11T15:41:55.000000000",584.519,564.0,20.45,20.62,1.0,0.0,88,15,0.0,0.01,-0.002,0.001,892,2789,89.2,803820.5999999999,-521.390948,2688510.337994]
["2025-09-11T15:42:08.000000000",584.52,542.0,40.91,43.9,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,304,7,0.0,803952.8999999998,0.0,2703112.15548]
["2025-09-11T15:42:08.000000000",584.52,610.0,0.0,0.01,0.002,0.001,132,0,24.86,26.45,-0.998,0.001,0,2,13.200000000000001,803952.8999999998,77.15664000000001,2703112.15548]
["2025-09-11T15:42:33.000000000",584.46,575.0,9.44,9.54,1.0,0.0,1271,914,0.01,0.02,-0.01,0.007,8226,14351,5758.2,822560.1,-33654.375720000004,2743020.9862199994]
["2025-09-11T15:42:46.000000000",584.44,547.0,36.17,38.72,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,893,285,0.0,822560.1,0.0,2742927.12108]
["2025-09-11T15:42:58.000000000",584.425,505.0,77.73,81.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,534,0,0.0,821403.2000000001,0.0,2721698.7839499987]
["2025-09-11T15:42:58.000000000",584.425,593.0,0.0,0.01,0.005,0.004,3147,2631,8.54,8.69,-0.995,0.004,0,8,1258.8000000000002,821403.2000000001,7356.741900000001,2721698.7839499987]
["2025-09-11T15:43:23.000000000",584.46,558.0,26.36,27.43,1.0,0.0,102,102,0.0,0.01,-0.002,0.001,2941,498,294.1,823004.1,-1718.8968600000003,2738241.2723399997]
["2025-09-11T15:43:35.000000000",584.49,534.0,49.23,51.35,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,2010,0,0.0,818893.3999999999,0.0,2750978.1687000007]
["2025-09-11T15:43:35.000000000",584.49,610.0,0.0,0.01,0.002,0.001,132,0,25.42,26.04,-0.998,0.001,0,2,13.200000000000001,818893.3999999999,77.15268000000002,2750978.1687000007]
["2025-09-11T15:43:49.000000000",584.46,576.0,8.39,8.53,1.0,0.0,1078,623,0.01,0.02,-0.011,0.008,3745,11685,2996.0,823887.9,-17510.4216,2750891.32458]
["2025-09-11T15:44:01.000000000",584.43,554.0,29.3,31.35,1.0,0.0,20,4,0.0,0.01,-0.002,0.0,344,370,0.0,823887.9,0.0,2750750.1228899993]
["2025-09-11T15:44:14.000000000",584.465,635.0,0.0,0.01,0.001,0.0,0,0,48.94,52.23,-0.999,0.0,0,0,0.0,825488.4,0.0,2757071.0280400007]
["2025-09-11T15:44:26.000000000",584.435,587.0,0.01,0.02,0.028,0.048,3897,32730,2.5,2.64,-0.972,0.048,454,5834,20884.800000000003,826523.9999999999,96586.06584000001,2753369.132339999]
["2025-09-11T15:44:39.000000000",584.475,565.0,19.38,19.54,1.0,0.0,62,12,0.0,0.01,-0.002,0.001,1946,2150,194.6,829516.6999999998,-1137.3883500000002,2773844.1216750005]
["2025-09-11T15:44:51.000000000",584.45,535.0,48.27,50.3,1.0,0.0,3,1,0.0,0.01,-0.001,0.0,3188,21,0.0,824599.6,0.0,2749599.963300001]
["2025-09-11T15:44:51.000000000",584.45,615.0,0.0,0.01,0.002,0.001,138,12,28.95,32.22,-0.998,0.001,0,0,13.8,824599.6,80.65410000000001,2749599.963300001]
["2025-09-11T15:45:17.000000000",584.43,576.0,8.37,8.5,1.0,0.0,1078,623,0.01,0.02,-0.011,0.008,3745,11685,2996.0,841235.1,-17509.5228,2823926.603189999]
["2025-09-11T15:45:29.000000000",584.47,548.0,35.32,37.12,1.0,0.0,1,3,0.0,0.01,-0.001,0.0,2052,173,0.0,837769.2,0.0,2795924.463240001]
["2025-09-11T15:45:42.000000000",584.61,510.0,72.73,76.13,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,288,20,0.0,827298.0999999997,0.0,2790302.0226899995]
["2025-09-11T15:45:42.000000000",584.61,588.0,0.0,0.01,0.01,0.018,4771,27405,3.34,3.47,-0.99,0.018,86,2539,8742.6,827298.0999999997,49300.1613,2790302.0226899995]
["2025-09-11T15:45:55.000000000",584.59,566.0,18.51,18.67,1.0,0.0,163,17,0.0,0.01,-0.002,0.001,1646,2791,164.60000000000002,802113.4999999998,-962.2351400000002,2763586.673870001]
["2025-09-11T15:46:07.000000000",584.63,600.0,0.0,0.01,0.003,0.002,2349,410,15.3,15.49,-0.997,0.002,1,74,470.0,804818.4999999999,2745.42248,2764561.5123100006]
["2025-09-11T15:46:19.000000000",584.615,604.0,0.0,0.01,0.002,0.001,31,8,19.21,19.57,-0.998,0.001,0,0,3.1,796587.5999999999,18.123065,2736476.415070001]
["2025-09-11T15:46:32.000000000",584.59,578.0,6.55,6.66,1.0,0.0,1452,2607,0.01,0.02,-0.014,0.012,14260,47809,17112.0,796587.5999999999,-100035.0408,2736359.394620001]
["2025-09-11T15:46:45.000000000",584.6,550.0,33.67,35.71,1.0,0.0,81,19,0.0,0.01,-0.001,0.0,1491,263,0.0,796746.4999999998,0.0,2736935.2657999997]
["2025-09-11T15:46:58.000000000",584.62,520.0,62.82,66.04,1.0,0.0,3,1,0.0,0.01,-0.001,0.0,1343,0,0.0,795872.2999999999,0.0,2719892.5188200003]
["2025-09-11T15:47:10.000000000",584.665,589.0,0.0,0.01,0.008,0.012,2831,19033,4.28,4.42,-0.992,0.012,319,1210,3780.0000000000005,796903.0,17624.14176,2742933.63023]
["2025-09-11T15:47:23.000000000",584.685,561.0,23.58,23.79,1.0,0.0,43,36,0.0,0.01,-0.002,0.001,2159,2399,215.90000000000003,789814.4999999999,-1262.3349150000001,2745863.766405]
["2025-09-11T15:47:35.000000000",584.657,538.0,44.92,47.92,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1605,0,0.0,774861.1,0.0,2711405.887857]
["2025-09-11T15:47:35.000000000",584.657,625.0,0.0,0.01,0.001,0.0,206,0,38.97,42.19,-0.999,0.0,0,0,0.0,774861.1,0.0,2711405.887857]
["2025-09-11T15:48:00.000000000",584.67,572.0,12.62,12.74,1.0,0.0,267,78,0.0,0.01,-0.003,0.002,5209,8628,1041.8000000000002,770556.7,-6091.09206,2703715.79115]
["2025-09-11T15:48:13.000000000",584.639,550.0,33.83,35.46,1.0,0.0,81,19,0.0,0.01,-0.001,0.0,1491,263,0.0,774290.2,0.0,2703442.0619580005]
["2025-09-11T15:48:13.000000000",584.639,650.0,0.0,0.01,0.001,0.0,0,0,63.93,67.23,-0.999,0.0,0,0,0.0,774290.2,0.0,2703442.0619580005]
["2025-09-11T15:48:26.000000000",584.62,590.0,0.0,0.01,0.007,0.009,5851,9356,5.3,5.45,-0.993,0.009,25,1492,5288.4,779263.3999999999,30653.965079999998,2707914.23964]
["2025-09-11T15:48:38.000000000",584.625,568.0,16.58,16.7,1.0,0.0,139,27,0.0,0.01,-0.003,0.001,11946,9508,1194.6,784395.7999999998,-6983.930249999999,2707260.403500001]
["2025-09-11T15:49:03.000000000",584.7,528.0,54.78,58.06,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,209,0,0.0,773421.2999999998,0.0,2698171.2375]
["2025-09-11T15:49:03.000000000",584.7,605.0,0.0,0.01,0.002,0.001,43,2,20.25,20.44,-0.998,0.001,0,4,4.300000000000001,773421.2999999998,25.142100000000006,2698171.2375]
["2025-09-11T15:49:16.000000000",584.65,573.0,11.59,11.76,1.0,0.0,424,382,0.01,0.02,-0.009,0.005,3766,8115,1883.0000000000002,765991.9,-11008.959500000003,2678946.39705]
["2025-09-11T15:49:28.000000000",584.66,551.0,32.59,34.07,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,875,1095,0.0,774192.7999999999,0.0,2710366.8279999993]
["2025-09-11T15:49:40.000000000",584.68,522.0,60.81,63.99,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,362,0,0.0,770923.2999999998,0.0,2698571.2455600007]
["2025-09-11T15:49:53.000000000",584.68,584.0,0.75,0.77,0.812,0.354,6214,224173,0.07,0.09,-0.19,0.353,742,239708,246168.19999999998,773642.9999999999,1133010.4444,2712737.4572800007]
["2025-09-11T15:50:05.000000000",584.51,562.0,22.35,22.71,1.0,0.0,68,13,0.0,0.01,-0.002,0.001,4333,2587,433.3,773642.9999999999,-2532.68183,2711948.7089600004]
["2025-09-11T15:50:18.000000000",584.66,540.0,42.82,46.09,1.0,0.0,52,46,0.0,0.01,-0.001,0.0,2572,89,0.0,805754.9999999998,0.0,2773851.5494399997]
["2025-09-11T15:50:18.000000000",584.66,606.0,0.0,0.01,0.002,0.001,8,0,21.16,21.54,-0.998,0.001,0,0,0.8,805754.9999999998,4.6772800000000005,2773851.5494399997]
["2025-09-11T15:50:31.000000000",584.605,580.0,4.54,4.7,1.0,0.0,2812,6507,0.01,0.02,-0.019,0.021,6145,91168,12904.500000000002,815987.8999999998,-75440.35222500001,2800233.9811949995]
["2025-09-11T15:50:57.000000000",584.783,545.0,37.86,40.63,1.0,0.0,27,24,0.0,0.01,-0.001,0.0,1780,56,0.0,765579.7,0.0,2722932.685079001]
["2025-09-11T15:51:10.000000000",584.78,551.0,32.36,34.23,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,875,1095,0.0,755711.4999999999,0.0,2679338.5714199995]
["2025-09-11T15:51:10.000000000",584.78,592.0,0.0,0.01,0.006,0.006,2590,3462,7.13,7.27,-0.994,0.006,13,82,1561.8,755711.4999999999,9041.86836,2679338.5714199995]
["2025-09-11T15:51:22.000000000",584.77,564.0,20.72,20.84,1.0,0.0,88,15,0.0,0.01,-0.002,0.001,892,2789,89.2,758559.8999999999,-521.61484,2694715.47751]
["2025-09-11T15:51:35.000000000",584.77,542.0,42.28,42.85,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,304,7,0.0,758559.8999999999,0.0,2694715.47751]
["2025-09-11T15:51:47.000000000",584.82,608.0,0.0,0.01,0.002,0.001,0,0,23.05,23.35,-0.998,0.001,0,0,0.0,762983.8999999998,0.0,2718011.186460001]
["2025-09-11T15:52:00.000000000",584.8,575.0,9.74,9.86,1.0,0.0,1271,990,0.01,0.02,-0.01,0.006,8226,14439,4935.6,755134.1999999997,-28863.3888,2707471.952]
["2025-09-11T15:52:13.000000000",584.74,553.0,31.67,31.84,1.0,0.0,33,1,0.0,0.01,-0.002,0.0,1311,1558,0.0,767518.5999999999,0.0,2725852.05152]
["2025-09-11T15:52:26.000000000",584.68,505.0,77.72,81.03,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,534,0,0.0,778360.7,0.0,2740379.3736400004]
["2025-09-11T15:52:38.000000000",584.635,586.0,0.03,0.04,0.08,0.153,5373,76732,1.35,1.42,-0.92,0.153,280,23791,86490.9,788027.3,455564.546415,2768867.022735001]
["2025-09-11T15:52:51.000000000",584.705,564.0,20.63,20.77,1.0,0.0,88,15,0.0,0.01,-0.002,0.001,892,2789,89.2,788027.3,-521.5568600000001,2769198.547005]
["2025-09-11T15:53:04.000000000",584.67,534.0,50.6,50.77,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,2010,0,0.0,772103.7,0.0,2727238.2345899995]
["2025-09-11T15:53:04.000000000",584.67,610.0,0.0,0.01,0.002,0.001,132,0,25.23,25.39,-0.998,0.001,0,2,13.200000000000001,772103.7,77.17644,2727238.2345899995]
["2025-09-11T15:53:17.000000000",584.64,576.0,8.58,8.71,1.0,0.0,1078,627,0.01,0.02,-0.011,0.008,3745,11848,2996.0,782110.9,-17515.8144,2737507.227840001]
["2025-09-11T15:53:42.000000000",584.608,547.0,37.52,37.72,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,893,285,0.0,790600.2999999999,0.0,2772185.9978559995]
["2025-09-11T15:53:54.000000000",584.58,505.0,77.76,81.0,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,534,0,0.0,794329.9999999999,0.0,2750089.96788]
["2025-09-11T15:53:54.000000000",584.58,587.0,0.01,0.02,0.03,0.052,3897,34420,2.35,2.5,-0.97,0.052,454,5912,22625.199999999997,794329.9999999999,104660.86488000001,2750089.96788]
["2025-09-11T15:54:06.000000000",584.605,565.0,19.52,19.69,1.0,0.0,62,14,0.0,0.01,-0.002,0.001,1946,2157,194.6,794329.9999999999,-1137.6413300000002,2750207.5775299994]
["2025-09-11T15:54:19.000000000",584.69,543.0,41.43,42.4,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,380,120,0.0,793024.8,0.0,2767867.4991399995]
["2025-09-11T15:54:31.000000000",584.72,600.0,0.0,0.01,0.003,0.002,2349,410,15.21,15.38,-0.997,0.002,1,94,470.0,780493.7,2745.8451200000004,2741054.5090400004]
["2025-09-11T15:54:43.000000000",584.72,576.0,8.65,8.8,1.0,0.0,1078,627,0.01,0.02,-0.011,0.008,3745,12108,2996.0,781649.9999999998,-17518.2112,2790110.76288]
["2025-09-11T15:54:56.000000000",584.67,548.0,35.4,38.02,1.0,0.0,1,3,0.0,0.01,-0.001,0.0,2052,173,0.0,791411.7,0.0,2792368.1339099994]
["2025-09-11T15:55:09.000000000",584.7,510.0,72.55,76.14,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,288,20,0.0,791411.7,0.0,2792511.4131]
["2025-09-11T15:55:09.000000000",584.7,594.0,0.0,0.01,0.005,0.004,2468,350,9.12,9.5,-0.995,0.004,0,14,987.2,791411.7,5772.158400000001,2792511.4131]
["2025-09-11T15:55:34.000000000",584.56,559.0,24.74,26.88,1.0,0.0,31,2,0.0,0.01,-0.002,0.001,1564,851,156.4,824315.4999999999,-914.2518399999999,2865821.1831200006]
["2025-09-11T15:55:47.000000000",584.51,535.0,48.26,51.14,1.0,0.0,3,1,0.0,0.01,-0.001,0.0,3188,21,0.0,820120.7999999998,0.0,2840732.628240001]
["2025-09-11T15:55:47.000000000",584.51,604.0,0.0,0.01,0.002,0.001,31,8,19.31,19.7,-0.998,0.001,0,0,3.1,820120.7999999998,18.11981,2840732.628240001]
["2025-09-11T15:56:00.000000000",584.45,578.0,6.4,6.66,1.0,0.0,1452,2701,0.01,0.02,-0.014,0.012,14260,47957,17112.0,819521.4,-100011.084,2815571.510400001]
["2025-09-11T15:56:13.000000000",584.46,556.0,27.62,30.15,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,1044,951,104.4,824122.7999999999,-610.1762400000001,2828095.56828]
["2025-09-11T15:56:25.000000000",584.45,645.0,0.0,0.01,0.001,0.0,1,0,58.86,62.48,-0.999,0.0,0,0,0.0,820931.6999999998,0.0,2807886.577350001]
["2025-09-11T15:56:38.000000000",584.46,589.0,0.0,0.01,0.008,0.012,2831,19658,4.37,4.72,-0.992,0.012,319,1210,3780.0000000000005,820931.6999999998,17617.96224,2807934.62058]
["2025-09-11T15:56:50.000000000",584.54,567.0,17.34,17.69,1.0,0.0,83,79,0.0,0.01,-0.003,0.001,3888,2915,388.8,826666.9999999999,-2272.69152,2843754.36576]
["2025-09-11T15:57:03.000000000",584.545,538.0,44.54,48.14,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1605,0,0.0,815620.8999999998,0.0,2815265.169925001]
["2025-09-11T15:57:03.000000000",584.545,625.0,0.0,0.01,0.001,0.0,206,0,38.86,42.48,-0.999,0.0,0,0,0.0,815620.8999999998,0.0,2815265.169925001]
["2025-09-11T15:57:28.000000000",584.645,572.0,12.46,12.81,1.0,0.0,267,149,0.0,0.01,-0.003,0.002,5209,8781,1041.8000000000002,810844.1,-6090.831610000001,2847519.903595]
["2025-09-11T15:57:41.000000000",584.63,550.0,32.57,36.15,1.0,0.0,81,29,0.0,0.01,-0.001,0.0,1491,263,0.0,801770.1,0.0,2831265.4567900007]
["2025-09-11T15:57:54.000000000",584.65,520.0,62.52,66.14,1.0,0.0,3,2,0.0,0.01,-0.001,0.0,1343,0,0.0,801770.1,0.0,2831362.3134500007]
["2025-09-11T15:57:54.000000000",584.65,590.0,0.0,0.01,0.007,0.009,5851,9470,5.18,5.54,-0.993,0.009,25,1493,5288.4,801770.1,30655.538099999998,2831362.3134500007]
["2025-09-11T15:58:19.000000000",584.6,561.0,23.4,23.77,1.0,0.0,43,37,0.0,0.01,-0.002,0.001,2159,2399,215.90000000000003,823932.5999999997,-1262.1514000000004,2892447.6348000006]
["2025-09-11T15:58:32.000000000",584.62,538.0,44.54,48.14,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1605,0,0.0,820292.1,0.0,2913940.75846]
["2025-09-11T15:58:32.000000000",584.62,605.0,0.0,0.01,0.002,0.001,43,2,20.18,20.56,-0.998,0.001,0,5,4.300000000000001,820292.1,25.138660000000005,2913940.75846]
["2025-09-11T15:58:44.000000000",584.58,579.0,5.49,5.81,1.0,0.0,1731,3343,0.01,0.02,-0.016,0.016,3473,31641,5556.8,837384.5,-32483.941440000002,2974902.48306]
["2025-09-11T15:58:56.000000000",584.545,551.0,31.54,35.15,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,875,1095,0.0,840070.3999999999,0.0,2964772.490940001]
["2025-09-11T15:59:09.000000000",584.705,650.0,0.0,0.01,0.001,0.0,0,0,63.86,67.43,-0.999,0.0,0,0,0.0,836752.8999999999,0.0,2946186.4116849997]
["2025-09-11T15:59:22.000000000",584.67,590.0,0.0,0.01,0.007,0.009,5851,9470,5.14,5.48,-0.993,0.009,25,1493,5288.4,825134.3999999999,30656.586779999994,3004953.5612399997]
["2025-09-11T15:59:34.000000000",584.57,562.0,21.78,23.68,1.0,0.0,68,13,0.0,0.01,-0.002,0.001,4333,2587,433.3,836996.8,-2532.9418100000003,2970182.6329000005]
["2025-09-11T15:59:47.000000000",584.29,540.0,42.56,46.12,1.0,0.0,52,46,0.0,0.01,-0.001,0.0,2572,89,0.0,856722.6999999998,0.0,2984182.295850001]
["2025-09-11T15:59:47.000000000",584.29,606.0,0.0,0.01,0.002,0.001,8,0,21.51,21.89,-0.998,0.001,0,0,0.8,856722.6999999998,4.674320000000001,2984182.295850001]
["2025-09-11T16:00:11.000000000",584.08,573.0,10.81,11.13,1.0,0.0,424,389,0.0,0.01,-0.004,0.003,3766,11227,1129.8,970635.1000000002,-6598.93584,3111533.755120001]
["2025-09-11T16:00:24.000000000",584.08,551.0,31.43,35.15,1.0,0.0,1,1,0.0,0.01,-0.002,0.0,875,1095,0.0,1011050.5,0.0,3336128.869360001]
["2025-09-11T16:00:24.000000000",584.08,655.0,0.0,0.01,0.001,0.0,0,0,69.0,72.47,-0.999,0.0,0,15,0.0,1011050.5,0.0,3336128.869360001]
["2025-09-11T16:00:49.000000000",584.08,549.0,33.54,37.02,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,590,265,0.0,889960.2999999999,0.0,2774551.1354400013]
["2025-09-11T16:00:49.000000000",584.08,565.0,18.79,19.14,1.0,0.0,62,14,0.0,0.01,-0.002,0.001,1946,2167,194.6,889960.2999999999,-1136.61968,2774551.1354400013]
["2025-09-11T16:00:49.000000000",584.08,566.0,17.79,18.14,1.0,0.0,163,17,0.0,0.01,-0.003,0.001,1646,2842,164.60000000000002,889960.2999999999,-961.3956800000002,2774551.1354400013]
["2025-09-11T16:00:49.000000000",584.08,567.0,16.79,17.14,1.0,0.0,83,79,0.0,0.01,-0.003,0.001,3888,2916,388.8,889960.2999999999,-2270.9030400000006,2774551.1354400013]
["2025-09-11T16:00:49.000000000",584.08,568.0,15.8,16.14,1.0,0.0,139,33,0.0,0.01,-0.003,0.001,11946,9510,1194.6,889960.2999999999,-6977.41968,2774551.1354400013]
["2025-09-11T16:00:49.000000000",584.08,569.0,14.8,15.14,1.0,0.0,245,20,0.0,0.01,-0.003,0.002,2250,4179,450.0,889960.2999999999,-2628.36,2774551.1354400013]
["2025-09-11T16:00:49.000000000",584.08,570.0,13.8,14.14,1.0,0.0,291,97,0.0,0.01,-0.003,0.002,3846,4627,769.2,889960.2999999999,-4492.74336,2774551.1354400013]
["2025-09-11T16:00:49.000000000",584.08,571.0,12.8,13.14,1.0,0.0,262,24,0.0,0.01,-0.003,0.002,2374,6287,474.8,889960.2999999999,-2773.21184,2774551.1354400013]
["2025-09-11T16:00:49.000000000",584.08,572.0,11.81,12.14,1.0,0.0,267,149,0.0,0.01,-0.004,0.002,5209,8781,1041.8000000000002,889960.2999999999,-6084.945440000001,2774551.1354400013]
["2025-09-11T16:00:49.000000000",584.08,573.0,10.81,11.15,1.0,0.0,424,389,0.0,0.01,-0.004,0.003,3766,11227,1129.8,889960.2999999999,-6598.93584,2774551.1354400013]
["2025-09-11T16:00:49.000000000",584.08,574.0,9.87,10.15,1.0,0.0,678,540,0.01,0.02,-0.01,0.006,2821,7282,1692.6000000000001,889960.2999999999,-9886.138080000002,2774551.1354400013]
["2025-09-11T16:00:49.000000000",584.08,575.0,8.81,9.15,1.0,0.0,1271,993,0.01,0.02,-0.011,0.007,8226,14563,5758.2,889960.2999999999,-33632.49456000001,2774551.1354400013]
["2025-09-11T16:00:49.000000000",584.08,576.0,7.8,8.15,1.0,0.0,1078,798,0.01,0.02,-0.012,0.009,3745,12474,3370.5,889960.2999999999,-19686.416400000002,2774551.1354400013]
["2025-09-11T16:00:49.000000000",584.08,577.0,6.87,7.15,1.0,0.0,1140,1560,0.01,0.02,-0.013,0.011,3965,18342,4361.499999999999,889960.2999999999,-25474.649199999996,2774551.1354400013]
["2025-09-11T16:00:49.000000000",584.08,578.0,5.8,6.14,1.0,0.0,1452,2730,0.01,0.02,-0.015,0.013,14260,47981,18538.0,889960.2999999999,-108276.75040000002,2774551.1354400013]
["2025-09-11T16:00:49.000000000",584.08,579.0,4.84,5.13,1.0,0.0,1731,3351,0.01,0.02,-0.018,0.018,3473,31667,6251.4,889960.2999999999,-36513.17712,2774551.1354400013]
["2025-09-11T16:00:49.000000000",584.08,580.0,3.92,4.13,1.0,0.0,2812,6695,0.01,0.02,-0.021,0.025,6145,92170,15362.5,889960.2999999999,-89729.29000000001,2774551.1354400013]
["2025-09-11T16:00:49.000000000",584.08,581.0,2.89,3.11,1.0,0.0,3583,11767,0.01,0.02,-0.025,0.037,3597,97963,13308.9,889960.2999999999,-77734.62312,2774551.1354400013]
["2025-09-11T16:00:49.000000000",584.08,582.0,1.86,2.09,0.961,0.039,4917,46253,0.01,0.02,-0.034,0.066,1699,180469,30389.7,889960.2999999999,46509.706320000005,2774551.1354400013]
["2025-09-11T16:00:49.000000000",584.08,583.0,0.92,1.07,0.912,0.206,7121,108748,0.03,0.04,-0.093,0.206,3197,279072,212550.8,889960.2999999999,472137.56351999997,2774551.1354400013]
["2025-09-11T16:00:49.000000000",584.08,584.0,0.22,0.26,0.538,0.554,6214,229323,0.27,0.28,-0.463,0.552,742,246245,385214.00000000006,889960.2999999999,1771498.2857600006,2774551.1354400013]
["2025-09-11T16:00:49.000000000",584.08,585.0,0.02,0.03,0.083,0.227,4967,274121,1.02,1.09,-0.917,0.227,400,96492,121830.9,889960.2999999999,605520.9927200001,2774551.1354400013]
["2025-09-11T16:00:49.000000000",584.08,586.0,0.0,0.01,0.016,0.044,5373,81686,1.86,2.1,-0.984,0.044,280,24557,24873.199999999997,889960.2999999999,130887.65535999999,2774551.1354400013]
["2025-09-11T16:00:49.000000000",584.08,587.0,0.01,0.02,0.026,0.04,3897,34632,2.86,3.2,-0.974,0.04,454,5940,17404.0,889960.2999999999,80439.4976,2774551.1354400013]
["2025-09-11T16:00:49.000000000",584.08,588.0,0.0,0.01,0.009,0.015,4771,27850,3.86,4.2,-0.991,0.015,86,2548,7285.5,889960.2999999999,41046.222,2774551.1354400013]
["2025-09-11T16:00:49.000000000",584.08,589.0,0.0,0.01,0.008,0.01,2831,19673,4.86,5.15,-0.992,0.01,319,1211,3150.0000000000005,889960.2999999999,14672.089600000003,2774551.1354400013]
["2025-09-11T16:00:49.000000000",584.08,590.0,0.0,0.01,0.007,0.008,5851,9470,5.86,6.12,-0.993,0.008,25,1548,4700.8,889960.2999999999,27222.800639999998,2774551.1354400013]
["2025-09-11T16:00:49.000000000",584.08,591.0,0.0,0.01,0.006,0.006,2172,3958,6.86,7.2,-0.994,0.006,4,117,1305.6,889960.2999999999,7597.7126400000025,2774551.1354400013]
["2025-09-11T16:00:49.000000000",584.08,592.0,0.0,0.01,0.005,0.005,2590,3463,7.86,8.2,-0.995,0.005,13,82,1301.5,889960.2999999999,7525.870800000002,2774551.1354400013]
["2025-09-11T16:00:49.000000000",584.08,593.0,0.0,0.01,0.005,0.004,3147,2634,8.86,9.12,-0.995,0.004,0,8,1258.8000000000002,889960.2999999999,7352.399040000002,2774551.1354400013]
["2025-09-11T16:00:49.000000000",584.08,594.0,0.0,0.01,0.004,0.003,2468,350,9.86,10.2,-0.996,0.003,0,14,740.4,889960.2999999999,4324.52832,2774551.1354400013]
["2025-09-11T16:00:49.000000000",584.08,595.0,0.0,0.01,0.004,0.003,750,578,10.86,11.14,-0.996,0.003,34,77,235.2,889960.2999999999,1254.6038400000002,2774551.1354400013]
["2025-09-11T16:00:49.000000000",584.08,596.0,0.0,0.01,0.004,0.003,624,425,11.86,12.21,-0.996,0.003,0,24,187.20000000000002,889960.2999999999,1093.39776,2774551.1354400013]
["2025-09-11T16:00:49.000000000",584.08,598.0,0.0,0.01,0.003,0.002,378,504,13.86,14.21,-0.997,0.002,0,0,75.6,889960.2999999999,441.56448,2774551.1354400013]
["2025-09-11T16:00:49.000000000",584.08,600.0,0.0,0.01,0.003,0.002,2349,410,15.86,16.14,-0.997,0.002,1,94,470.0,889960.2999999999,2742.8396800000005,2774551.1354400013]
["2025-09-11T16:00:49.000000000",584.08,602.0,0.0,0.01,0.003,0.001,1317,0,17.86,18.21,-0.997,0.001,0,0,131.7,889960.2999999999,769.23336,2774551.1354400013]
["2025-09-11T16:00:49.000000000",584.08,604.0,0.0,0.01,0.002,0.001,31,8,19.86,20.21,-0.998,0.001,0,0,3.1,889960.2999999999,18.10648,2774551.1354400013]
["2025-09-11T16:00:49.000000000",584.08,605.0,0.0,0.01,0.002,0.001,43,2,20.86,21.21,-0.998,0.001,0,5,4.300000000000001,889960.2999999999,25.115440000000007,2774551.1354400013]
["2025-09-11T16:00:49.000000000",584.08,606.0,0.0,0.01,0.002,0.001,8,0,21.86,22.21,-0.998,0.001,0,0,0.8,889960.2999999999,4.67264,2774551.1354400013]
["2025-09-11T16:00:49.000000000",584.08,608.0,0.0,0.01,0.002,0.001,0,0,23.86,24.21,-0.998,0.001,0,0,0.0,889960.2999999999,0.0,2774551.1354400013]
["2025-09-11T16:00:49.000000000",584.08,610.0,0.0,0.01,0.002,0.001,132,0,25.1,27.58,-0.998,0.001,0,2,13.200000000000001,889960.2999999999,77.09856000000002,2774551.1354400013]
["2025-09-11T16:00:49.000000000",584.08,615.0,0.0,0.01,0.002,0.001,138,12,28.92,32.58,-0.998,0.001,0,0,13.8,889960.2999999999,80.60304000000001,2774551.1354400013]
["2025-09-11T16:00:49.000000000",584.08,620.0,0.0,0.01,0.002,0.0,30,0,33.91,37.58,-0.998,0.0,0,0,0.0,889960.2999999999,0.0,2774551.1354400013]
["2025-09-11T16:00:49.000000000",584.08,625.0,0.0,0.01,0.001,0.0,206,0,38.91,42.58,-0.999,0.0,0,0,0.0,889960.2999999999,0.0,2774551.1354400013]
["2025-09-11T16:00:49.000000000",584.08,630.0,0.0,0.01,0.001,0.0,212,0,43.91,47.58,-0.999,0.0,0,0,0.0,889960.2999999999,0.0,2774551.1354400013]
["2025-09-11T16:00:49.000000000",584.08,635.0,0.0,0.01,0.001,0.0,0,0,48.91,52.58,-0.999,0.0,0,0,0.0,889960.2999999999,0.0,2774551.1354400013]
["2025-09-11T16:00:49.000000000",584.08,640.0,0.0,0.01,0.001,0.0,45,0,53.91,57.58,-0.999,0.0,0,0,0.0,889960.2999999999,0.0,2774551.1354400013]
["2025-09-11T16:00:49.000000000",584.08,645.0,0.0,0.01,0.001,0.0,1,0,58.91,62.58,-0.999,0.0,0,0,0.0,889960.2999999999,0.0,2774551.1354400013]
["2025-09-11T16:00:49.000000000",584.08,650.0,0.0,0.01,0.001,0.0,0,0,63.91,67.58,-0.999,0.0,0,0,0.0,889960.2999999999,0.0,2774551.1354400013]
["2025-09-11T16:00:49.000000000",584.08,655.0,0.0,0.01,0.001,0.0,0,0,69.0,72.47,-0.999,0.0,0,15,0.0,889960.2999999999,0.0,2774551.1354400013]
["2025-09-11T16:00:49.000000000",584.08,660.0,0.0,0.01,0.001,0.0,0,0,74.0,77.47,-0.999,0.0,0,21,0.0,889960.2999999999,0.0,2774551.1354400013]
["2025-09-11T16:01:02.000000000",584.08,505.0,77.43,81.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,534,0,0.0,1007237.2,0.0,3313538.4072000016]
["2025-09-11T16:01:02.000000000",584.08,510.0,72.43,76.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,288,20,0.0,1007237.2,0.0,3313538.4072000016]
["2025-09-11T16:01:02.000000000",584.08,515.0,67.43,71.07,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,5978,8,0.0,1007237.2,0.0,3313538.4072000016]
["2025-09-11T16:01:02.000000000",584.08,520.0,62.43,66.07,1.0,0.0,3,2,0.0,0.01,-0.001,0.0,1343,0,0.0,1007237.2,0.0,3313538.4072000016]
["2025-09-11T16:01:02.000000000",584.08,522.0,60.54,64.02,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,362,0,0.0,1007237.2,0.0,3313538.4072000016]
["2025-09-11T16:01:02.000000000",584.08,524.0,58.54,62.02,1.0,0.0,0,36,0.0,0.01,-0.001,0.0,48,0,0.0,1007237.2,0.0,3313538.4072000016]
["2025-09-11T16:01:02.000000000",584.08,525.0,57.43,61.07,1.0,0.0,1,37,0.0,0.01,-0.001,0.0,183,11,0.0,1007237.2,0.0,3313538.4072000016]
["2025-09-11T16:01:02.000000000",584.08,526.0,56.43,59.21,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,28,0,0.0,1007237.2,0.0,3313538.4072000016]
["2025-09-11T16:01:02.000000000",584.08,528.0,54.43,57.22,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,209,0,0.0,1007237.2,0.0,3313538.4072000016]
["2025-09-11T16:01:02.000000000",584.08,530.0,52.43,56.07,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,725,23,0.0,1007237.2,0.0,3313538.4072000016]
["2025-09-11T16:01:02.000000000",584.08,532.0,50.43,54.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,564,25,0.0,1007237.2,0.0,3313538.4072000016]
["2025-09-11T16:01:02.000000000",584.08,534.0,48.43,52.07,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,2010,0,0.0,1007237.2,0.0,3313538.4072000016]
["2025-09-11T16:01:02.000000000",584.08,535.0,47.43,51.07,1.0,0.0,3,1,0.0,0.01,-0.001,0.0,3188,21,0.0,1007237.2,0.0,3313538.4072000016]
["2025-09-11T16:01:02.000000000",584.08,536.0,46.43,50.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1099,20,0.0,1007237.2,0.0,3313538.4072000016]
["2025-09-11T16:01:02.000000000",584.08,538.0,44.43,48.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1605,0,0.0,1007237.2,0.0,3313538.4072000016]
["2025-09-11T16:01:02.000000000",584.08,540.0,42.43,46.07,1.0,0.0,52,46,0.0,0.01,-0.001,0.0,2572,89,0.0,1007237.2,0.0,3313538.4072000016]
["2025-09-11T16:01:02.000000000",584.08,541.0,41.43,45.07,1.0,0.0,0,8,0.0,0.01,-0.001,0.0,1036,1,0.0,1007237.2,0.0,3313538.4072000016]
["2025-09-11T16:01:02.000000000",584.08,542.0,40.43,44.07,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,304,7,0.0,1007237.2,0.0,3313538.4072000016]
["2025-09-11T16:01:02.000000000",584.08,543.0,39.43,43.07,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,380,120,0.0,1007237.2,0.0,3313538.4072000016]
["2025-09-11T16:01:02.000000000",584.08,544.0,38.43,42.07,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,297,59,0.0,1007237.2,0.0,3313538.4072000016]
["2025-09-11T16:01:02.000000000",584.08,545.0,37.43,41.07,1.0,0.0,27,24,0.0,0.01,-0.001,0.0,1780,56,0.0,1007237.2,0.0,3313538.4072000016]
["2025-09-11T16:01:02.000000000",584.08,546.0,36.43,40.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,693,1,0.0,1007237.2,0.0,3313538.4072000016]
["2025-09-11T16:01:02.000000000",584.08,547.0,35.43,39.07,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,893,285,0.0,1007237.2,0.0,3313538.4072000016]
["2025-09-11T16:01:02.000000000",584.08,548.0,34.54,38.02,1.0,0.0,1,3,0.0,0.01,-0.001,0.0,2052,173,0.0,1007237.2,0.0,3313538.4072000016]
["2025-09-11T16:01:02.000000000",584.08,549.0,33.54,37.02,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,590,265,0.0,1007237.2,0.0,3313538.4072000016]
["2025-09-11T16:01:02.000000000",584.08,550.0,32.43,36.07,1.0,0.0,81,29,0.0,0.01,-0.001,0.0,1491,263,0.0,1007237.2,0.0,3313538.4072000016]
["2025-09-11T16:01:02.000000000",584.08,551.0,31.43,35.07,1.0,0.0,1,1,0.0,0.01,-0.002,0.0,875,1095,0.0,1007237.2,0.0,3313538.4072000016]
["2025-09-11T16:01:02.000000000",584.08,552.0,30.42,34.07,1.0,0.0,19,18,0.0,0.01,-0.002,0.0,1198,1421,0.0,1007237.2,0.0,3313538.4072000016]
["2025-09-11T16:01:02.000000000",584.08,553.0,29.42,33.07,1.0,0.0,33,1,0.0,0.01,-0.002,0.0,1311,1559,0.0,1007237.2,0.0,3313538.4072000016]
["2025-09-11T16:01:02.000000000",584.08,554.0,28.42,32.08,1.0,0.0,20,4,0.0,0.01,-0.002,0.001,344,370,34.400000000000006,1007237.2,-200.92352000000005,3313538.4072000016]
["2025-09-11T16:01:02.000000000",584.08,555.0,28.02,30.79,1.0,0.0,223,219,0.0,0.01,-0.002,0.001,2570,446,257.0,1007237.2,-1501.0856,3313538.4072000016]
["2025-09-11T16:01:02.000000000",584.08,556.0,27.02,29.85,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,1044,951,104.4,1007237.2,-609.77952,3313538.4072000016]
["2025-09-11T16:01:02.000000000",584.08,557.0,26.01,28.68,1.0,0.0,19,0,0.0,0.01,-0.002,0.001,1269,348,126.9,1007237.2,-741.19752,3313538.4072000016]
["2025-09-11T16:01:02.000000000",584.08,558.0,25.01,27.86,1.0,0.0,102,102,0.0,0.01,-0.002,0.001,2941,498,294.1,1007237.2,-1717.7792800000002,3313538.4072000016]
["2025-09-11T16:01:02.000000000",584.08,559.0,24.01,26.88,1.0,0.0,31,2,0.0,0.01,-0.002,0.001,1564,851,156.4,1007237.2,-913.5011200000001,3313538.4072000016]
["2025-09-11T16:01:02.000000000",584.08,560.0,23.79,24.15,1.0,0.0,55,40,0.0,0.01,-0.002,0.001,4921,5336,492.1,1007237.2,-2874.2576800000006,3313538.4072000016]
["2025-09-11T16:01:02.000000000",584.08,561.0,22.79,23.15,1.0,0.0,43,37,0.0,0.01,-0.002,0.001,2159,2399,215.90000000000003,1007237.2,-1261.0287200000002,3313538.4072000016]
["2025-09-11T16:01:02.000000000",584.08,562.0,21.79,22.15,1.0,0.0,68,13,0.0,0.01,-0.002,0.001,4333,2587,433.3,1007237.2,-2530.8186400000004,3313538.4072000016]
["2025-09-11T16:01:02.000000000",584.08,563.0,20.79,21.15,1.0,0.0,259,4,0.0,0.01,-0.002,0.001,1647,2192,164.7,1007237.2,-961.9797599999999,3313538.4072000016]
["2025-09-11T16:01:02.000000000",584.08,564.0,19.79,20.15,1.0,0.0,88,15,0.0,0.01,-0.002,0.001,892,2789,89.2,1007237.2,-520.9993600000001,3313538.4072000016]
["2025-09-11T16:01:02.000000000",584.08,565.0,18.79,19.15,1.0,0.0,62,14,0.0,0.01,-0.002,0.001,1946,2167,194.6,1007237.2,-1136.61968,3313538.4072000016]
["2025-09-11T16:01:02.000000000",584.08,566.0,17.79,18.15,1.0,0.0,163,17,0.0,0.01,-0.003,0.001,1646,2842,164.60000000000002,1007237.2,-961.3956800000002,3313538.4072000016]
["2025-09-11T16:01:02.000000000",584.08,567.0,16.79,17.15,1.0,0.0,83,79,0.0,0.01,-0.003,0.001,3888,2916,388.8,1007237.2,-2270.9030400000006,3313538.4072000016]
["2025-09-11T16:01:02.000000000",584.08,568.0,15.8,16.15,1.0,0.0,139,33,0.0,0.01,-0.003,0.001,11946,9510,1194.6,1007237.2,-6977.41968,3313538.4072000016]
["2025-09-11T16:01:02.000000000",584.08,569.0,14.79,15.15,1.0,0.0,245,20,0.0,0.01,-0.003,0.002,2250,4179,450.0,1007237.2,-2628.36,3313538.4072000016]
["2025-09-11T16:01:02.000000000",584.08,570.0,13.8,14.15,1.0,0.0,291,97,0.0,0.01,-0.003,0.002,3846,4627,769.2,1007237.2,-4492.74336,3313538.4072000016]
["2025-09-11T16:01:02.000000000",584.08,571.0,12.79,13.15,1.0,0.0,262,24,0.0,0.01,-0.003,0.002,2374,6287,474.8,1007237.2,-2773.21184,3313538.4072000016]
["2025-09-11T16:01:02.000000000",584.08,572.0,11.79,12.15,1.0,0.0,267,149,0.0,0.01,-0.004,0.002,5209,8781,1041.8000000000002,1007237.2,-6084.945440000001,3313538.4072000016]
["2025-09-11T16:01:02.000000000",584.08,573.0,10.8,11.16,1.0,0.0,424,389,0.0,0.01,-0.004,0.003,3766,11227,1129.8,1007237.2,-6598.93584,3313538.4072000016]
["2025-09-11T16:01:02.000000000",584.08,574.0,9.81,10.16,1.0,0.0,678,540,0.01,0.02,-0.01,0.006,2821,7296,1692.6000000000001,1007237.2,-9886.138080000002,3313538.4072000016]
["2025-09-11T16:01:02.000000000",584.08,575.0,8.8,9.16,1.0,0.0,1271,993,0.01,0.02,-0.011,0.007,8226,14564,5758.2,1007237.2,-33632.49456000001,3313538.4072000016]
["2025-09-11T16:01:02.000000000",584.08,576.0,7.81,8.16,1.0,0.0,1078,798,0.01,0.02,-0.012,0.009,3745,12489,3370.5,1007237.2,-19686.416400000002,3313538.4072000016]
["2025-09-11T16:01:02.000000000",584.08,577.0,6.85,7.15,1.0,0.0,1140,1560,0.01,0.02,-0.013,0.011,3965,18342,4361.499999999999,1007237.2,-25474.649199999996,3313538.4072000016]
["2025-09-11T16:01:02.000000000",584.08,578.0,5.81,6.12,1.0,0.0,1452,2730,0.01,0.02,-0.015,0.013,14260,47986,18538.0,1007237.2,-108276.75040000002,3313538.4072000016]
["2025-09-11T16:01:02.000000000",584.08,579.0,4.82,5.12,1.0,0.0,1731,3352,0.01,0.02,-0.018,0.018,3473,31667,6251.4,1007237.2,-36513.17712,3313538.4072000016]
["2025-09-11T16:01:02.000000000",584.08,580.0,3.8,4.13,1.0,0.0,2812,6715,0.01,0.02,-0.021,0.025,6145,92392,15362.5,1007237.2,-89729.29000000001,3313538.4072000016]
["2025-09-11T16:01:02.000000000",584.08,581.0,2.87,3.09,1.0,0.0,3583,11767,0.01,0.02,-0.025,0.038,3597,97971,13668.6,1007237.2,-79835.55888000001,3313538.4072000016]
["2025-09-11T16:01:02.000000000",584.08,582.0,1.89,2.06,0.965,0.042,4917,46253,0.01,0.02,-0.034,0.066,1699,180479,31864.800000000003,1007237.2,55125.47040000002,3313538.4072000016]
["2025-09-11T16:01:02.000000000",584.08,583.0,0.95,1.04,0.915,0.213,7121,108883,0.03,0.04,-0.093,0.207,3197,279159,217855.19999999995,1007237.2,499384.89552,3313538.4072000016]
["2025-09-11T16:01:02.000000000",584.08,584.0,0.22,0.26,0.548,0.737,6214,229561,0.26,0.29,-0.454,0.728,742,246508,511989.4,1007237.2,2359415.6913600005,3313538.4072000016]
["2025-09-11T16:01:02.000000000",584.08,585.0,0.02,0.03,0.059,0.196,4967,274340,1.02,1.1,-0.941,0.196,400,96767,105193.2,1007237.2,522828.69856000016,3313538.4072000016]
["2025-09-11T16:01:02.000000000",584.08,586.0,0.0,0.01,0.016,0.044,5373,81686,1.86,2.1,-0.984,0.044,280,24557,24873.199999999997,1007237.2,130887.65535999999,3313538.4072000016]
["2025-09-11T16:01:02.000000000",584.08,587.0,0.01,0.02,0.026,0.04,3897,34639,2.85,3.21,-0.974,0.04,454,5940,17404.0,1007237.2,80439.4976,3313538.4072000016]
["2025-09-11T16:01:02.000000000",584.08,588.0,0.0,0.01,0.009,0.015,4771,27850,3.85,4.21,-0.991,0.015,86,2548,7285.5,1007237.2,41046.222,3313538.4072000016]
["2025-09-11T16:01:02.000000000",584.08,589.0,0.0,0.01,0.008,0.01,2831,19673,4.86,5.19,-0.992,0.01,319,1211,3150.0000000000005,1007237.2,14672.089600000003,3313538.4072000016]
["2025-09-11T16:01:02.000000000",584.08,590.0,0.0,0.01,0.007,0.008,5851,9470,5.85,6.1,-0.993,0.008,25,1548,4700.8,1007237.2,27222.800639999998,3313538.4072000016]
["2025-09-11T16:01:02.000000000",584.08,591.0,0.0,0.01,0.006,0.006,2172,3958,6.85,7.21,-0.994,0.006,4,117,1305.6,1007237.2,7597.7126400000025,3313538.4072000016]
["2025-09-11T16:01:02.000000000",584.08,592.0,0.0,0.01,0.005,0.005,2590,3463,7.85,8.21,-0.995,0.005,13,82,1301.5,1007237.2,7525.870800000002,3313538.4072000016]
["2025-09-11T16:01:02.000000000",584.08,593.0,0.0,0.01,0.005,0.004,3147,2634,8.85,9.2,-0.995,0.004,0,8,1258.8000000000002,1007237.2,7352.399040000002,3313538.4072000016]
["2025-09-11T16:01:02.000000000",584.08,594.0,0.0,0.01,0.004,0.003,2468,350,9.85,10.2,-0.996,0.003,0,14,740.4,1007237.2,4324.52832,3313538.4072000016]
["2025-09-11T16:01:02.000000000",584.08,595.0,0.0,0.01,0.004,0.003,750,578,10.85,11.21,-0.996,0.003,34,77,235.2,1007237.2,1254.6038400000002,3313538.4072000016]
["2025-09-11T16:01:02.000000000",584.08,596.0,0.0,0.01,0.004,0.003,624,425,11.85,12.2,-0.996,0.003,0,24,187.20000000000002,1007237.2,1093.39776,3313538.4072000016]
["2025-09-11T16:01:02.000000000",584.08,598.0,0.0,0.01,0.003,0.002,378,504,13.85,14.2,-0.997,0.002,0,0,75.6,1007237.2,441.56448,3313538.4072000016]
["2025-09-11T16:01:02.000000000",584.08,600.0,0.0,0.01,0.003,0.002,2349,410,15.85,16.2,-0.997,0.002,1,94,470.0,1007237.2,2742.8396800000005,3313538.4072000016]
["2025-09-11T16:01:02.000000000",584.08,602.0,0.0,0.01,0.003,0.001,1317,0,17.85,18.21,-0.997,0.001,0,0,131.7,1007237.2,769.23336,3313538.4072000016]
["2025-09-11T16:01:02.000000000",584.08,604.0,0.0,0.01,0.002,0.001,31,8,19.85,20.21,-0.998,0.001,0,0,3.1,1007237.2,18.10648,3313538.4072000016]
["2025-09-11T16:01:02.000000000",584.08,605.0,0.0,0.01,0.002,0.001,43,2,20.85,21.2,-0.998,0.001,0,5,4.300000000000001,1007237.2,25.115440000000007,3313538.4072000016]
["2025-09-11T16:01:02.000000000",584.08,606.0,0.0,0.01,0.002,0.001,8,0,21.85,22.21,-0.998,0.001,0,0,0.8,1007237.2,4.67264,3313538.4072000016]
["2025-09-11T16:01:02.000000000",584.08,608.0,0.0,0.01,0.002,0.001,0,0,23.85,24.21,-0.998,0.001,0,0,0.0,1007237.2,0.0,3313538.4072000016]
["2025-09-11T16:01:02.000000000",584.08,610.0,0.0,0.01,0.002,0.001,132,0,25.1,27.58,-0.998,0.001,0,2,13.200000000000001,1007237.2,77.09856000000002,3313538.4072000016]
["2025-09-11T16:01:02.000000000",584.08,615.0,0.0,0.01,0.002,0.001,138,12,28.93,32.58,-0.998,0.001,0,0,13.8,1007237.2,80.60304000000001,3313538.4072000016]
["2025-09-11T16:01:02.000000000",584.08,620.0,0.0,0.01,0.002,0.0,30,0,33.93,37.58,-0.998,0.0,0,0,0.0,1007237.2,0.0,3313538.4072000016]
["2025-09-11T16:01:02.000000000",584.08,625.0,0.0,0.01,0.001,0.0,206,0,38.93,42.58,-0.999,0.0,0,0,0.0,1007237.2,0.0,3313538.4072000016]
["2025-09-11T16:01:02.000000000",584.08,630.0,0.0,0.01,0.001,0.0,212,0,43.93,47.58,-0.999,0.0,0,0,0.0,1007237.2,0.0,3313538.4072000016]
["2025-09-11T16:01:02.000000000",584.08,635.0,0.0,0.01,0.001,0.0,0,0,48.93,52.58,-0.999,0.0,0,0,0.0,1007237.2,0.0,3313538.4072000016]
["2025-09-11T16:01:02.000000000",584.08,640.0,0.0,0.01,0.001,0.0,45,0,53.93,57.58,-0.999,0.0,0,0,0.0,1007237.2,0.0,3313538.4072000016]
["2025-09-11T16:01:02.000000000",584.08,645.0,0.0,0.01,0.001,0.0,1,0,58.93,62.58,-0.999,0.0,0,0,0.0,1007237.2,0.0,3313538.4072000016]
["2025-09-11T16:01:02.000000000",584.08,650.0,0.0,0.01,0.001,0.0,0,0,63.93,67.58,-0.999,0.0,0,0,0.0,1007237.2,0.0,3313538.4072000016]
["2025-09-11T16:01:02.000000000",584.08,655.0,0.0,0.01,0.001,0.0,0,0,69.0,72.47,-0.999,0.0,0,15,0.0,1007237.2,0.0,3313538.4072000016]
["2025-09-11T16:01:02.000000000",584.08,660.0,0.0,0.01,0.001,0.0,0,0,74.0,77.47,-0.999,0.0,0,21,0.0,1007237.2,0.0,3313538.4072000016]
["2025-09-11T16:01:14.000000000",584.08,505.0,77.43,81.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,534,0,0.0,1108440.7000000002,0.0,3783898.615280001]
["2025-09-11T16:01:14.000000000",584.08,510.0,72.43,76.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,288,20,0.0,1108440.7000000002,0.0,3783898.615280001]
["2025-09-11T16:01:14.000000000",584.08,515.0,67.43,71.07,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,5978,8,0.0,1108440.7000000002,0.0,3783898.615280001]
["2025-09-11T16:01:14.000000000",584.08,520.0,62.43,66.07,1.0,0.0,3,2,0.0,0.01,-0.001,0.0,1343,0,0.0,1108440.7000000002,0.0,3783898.615280001]
["2025-09-11T16:01:14.000000000",584.08,522.0,60.54,64.02,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,362,0,0.0,1108440.7000000002,0.0,3783898.615280001]
["2025-09-11T16:01:14.000000000",584.08,524.0,58.54,62.02,1.0,0.0,0,36,0.0,0.01,-0.001,0.0,48,0,0.0,1108440.7000000002,0.0,3783898.615280001]
["2025-09-11T16:01:14.000000000",584.08,525.0,57.43,61.07,1.0,0.0,1,37,0.0,0.01,-0.001,0.0,183,11,0.0,1108440.7000000002,0.0,3783898.615280001]
["2025-09-11T16:01:14.000000000",584.08,526.0,56.43,60.0,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,28,0,0.0,1108440.7000000002,0.0,3783898.615280001]
["2025-09-11T16:01:14.000000000",584.08,528.0,54.43,58.0,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,209,0,0.0,1108440.7000000002,0.0,3783898.615280001]
["2025-09-11T16:01:14.000000000",584.08,530.0,52.43,56.07,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,725,23,0.0,1108440.7000000002,0.0,3783898.615280001]
["2025-09-11T16:01:14.000000000",584.08,532.0,50.43,54.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,564,25,0.0,1108440.7000000002,0.0,3783898.615280001]
["2025-09-11T16:01:14.000000000",584.08,534.0,48.43,51.23,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,2010,0,0.0,1108440.7000000002,0.0,3783898.615280001]
["2025-09-11T16:01:14.000000000",584.08,535.0,47.43,51.0,1.0,0.0,3,1,0.0,0.01,-0.001,0.0,3188,21,0.0,1108440.7000000002,0.0,3783898.615280001]
["2025-09-11T16:01:14.000000000",584.08,536.0,46.43,50.0,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1099,20,0.0,1108440.7000000002,0.0,3783898.615280001]
["2025-09-11T16:01:14.000000000",584.08,538.0,44.43,48.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1605,0,0.0,1108440.7000000002,0.0,3783898.615280001]
["2025-09-11T16:01:14.000000000",584.08,540.0,42.43,46.07,1.0,0.0,52,46,0.0,0.01,-0.001,0.0,2572,89,0.0,1108440.7000000002,0.0,3783898.615280001]
["2025-09-11T16:01:14.000000000",584.08,541.0,41.43,45.0,1.0,0.0,0,8,0.0,0.01,-0.001,0.0,1036,1,0.0,1108440.7000000002,0.0,3783898.615280001]
["2025-09-11T16:01:14.000000000",584.08,542.0,40.43,44.0,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,304,7,0.0,1108440.7000000002,0.0,3783898.615280001]
["2025-09-11T16:01:14.000000000",584.08,543.0,39.43,43.07,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,380,120,0.0,1108440.7000000002,0.0,3783898.615280001]
["2025-09-11T16:01:14.000000000",584.08,544.0,38.43,42.07,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,297,59,0.0,1108440.7000000002,0.0,3783898.615280001]
["2025-09-11T16:01:14.000000000",584.08,545.0,37.43,41.07,1.0,0.0,27,24,0.0,0.01,-0.001,0.0,1780,56,0.0,1108440.7000000002,0.0,3783898.615280001]
["2025-09-11T16:01:14.000000000",584.08,546.0,36.43,40.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,693,1,0.0,1108440.7000000002,0.0,3783898.615280001]
["2025-09-11T16:01:14.000000000",584.08,547.0,35.43,39.07,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,893,285,0.0,1108440.7000000002,0.0,3783898.615280001]
["2025-09-11T16:01:14.000000000",584.08,548.0,34.54,38.0,1.0,0.0,1,3,0.0,0.01,-0.001,0.0,2052,173,0.0,1108440.7000000002,0.0,3783898.615280001]
["2025-09-11T16:01:14.000000000",584.08,549.0,33.54,37.0,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,590,265,0.0,1108440.7000000002,0.0,3783898.615280001]
["2025-09-11T16:01:14.000000000",584.08,550.0,32.43,36.07,1.0,0.0,81,29,0.0,0.01,-0.001,0.0,1491,263,0.0,1108440.7000000002,0.0,3783898.615280001]
["2025-09-11T16:01:14.000000000",584.08,551.0,31.43,35.07,1.0,0.0,1,1,0.0,0.01,-0.002,0.0,875,1095,0.0,1108440.7000000002,0.0,3783898.615280001]
["2025-09-11T16:01:14.000000000",584.08,552.0,30.42,34.0,1.0,0.0,19,18,0.0,0.01,-0.002,0.0,1198,1421,0.0,1108440.7000000002,0.0,3783898.615280001]
["2025-09-11T16:01:14.000000000",584.08,553.0,29.42,33.0,1.0,0.0,33,1,0.0,0.01,-0.002,0.0,1311,1559,0.0,1108440.7000000002,0.0,3783898.615280001]
["2025-09-11T16:01:14.000000000",584.08,554.0,28.42,32.09,1.0,0.0,20,4,0.0,0.01,-0.002,0.001,344,370,34.400000000000006,1108440.7000000002,-200.92352000000005,3783898.615280001]
["2025-09-11T16:01:14.000000000",584.08,555.0,28.07,30.79,1.0,0.0,223,219,0.0,0.01,-0.002,0.001,2570,446,257.0,1108440.7000000002,-1501.0856,3783898.615280001]
["2025-09-11T16:01:14.000000000",584.08,556.0,27.07,29.81,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,1044,951,104.4,1108440.7000000002,-609.77952,3783898.615280001]
["2025-09-11T16:01:14.000000000",584.08,557.0,26.06,28.68,1.0,0.0,19,0,0.0,0.01,-0.002,0.001,1269,348,126.9,1108440.7000000002,-741.19752,3783898.615280001]
["2025-09-11T16:01:14.000000000",584.08,558.0,25.06,27.83,1.0,0.0,102,102,0.0,0.01,-0.002,0.001,2941,498,294.1,1108440.7000000002,-1717.7792800000002,3783898.615280001]
["2025-09-11T16:01:14.000000000",584.08,559.0,24.06,26.86,1.0,0.0,31,2,0.0,0.01,-0.002,0.001,1564,851,156.4,1108440.7000000002,-913.5011200000001,3783898.615280001]
["2025-09-11T16:01:14.000000000",584.08,560.0,23.78,24.13,1.0,0.0,55,40,0.0,0.01,-0.002,0.001,4921,5336,492.1,1108440.7000000002,-2874.2576800000006,3783898.615280001]
["2025-09-11T16:01:14.000000000",584.08,561.0,22.78,23.13,1.0,0.0,43,37,0.0,0.01,-0.002,0.001,2159,2399,215.90000000000003,1108440.7000000002,-1261.0287200000002,3783898.615280001]
["2025-09-11T16:01:14.000000000",584.08,562.0,21.78,22.13,1.0,0.0,68,13,0.0,0.01,-0.002,0.001,4333,2587,433.3,1108440.7000000002,-2530.8186400000004,3783898.615280001]
["2025-09-11T16:01:14.000000000",584.08,563.0,20.78,21.13,1.0,0.0,259,4,0.0,0.01,-0.002,0.001,1647,2192,164.7,1108440.7000000002,-961.9797599999999,3783898.615280001]
["2025-09-11T16:01:14.000000000",584.08,564.0,19.78,20.13,1.0,0.0,88,15,0.0,0.01,-0.002,0.001,892,2789,89.2,1108440.7000000002,-520.9993600000001,3783898.615280001]
["2025-09-11T16:01:14.000000000",584.08,565.0,18.78,19.13,1.0,0.0,62,14,0.0,0.01,-0.002,0.001,1946,2167,194.6,1108440.7000000002,-1136.61968,3783898.615280001]
["2025-09-11T16:01:14.000000000",584.08,566.0,17.78,18.13,1.0,0.0,163,17,0.0,0.01,-0.003,0.001,1646,2842,164.60000000000002,1108440.7000000002,-961.3956800000002,3783898.615280001]
["2025-09-11T16:01:14.000000000",584.08,567.0,16.78,17.13,1.0,0.0,83,79,0.0,0.01,-0.003,0.001,3888,2916,388.8,1108440.7000000002,-2270.9030400000006,3783898.615280001]
["2025-09-11T16:01:14.000000000",584.08,568.0,15.78,16.13,1.0,0.0,139,33,0.0,0.01,-0.003,0.001,11946,9510,1194.6,1108440.7000000002,-6977.41968,3783898.615280001]
["2025-09-11T16:01:14.000000000",584.08,569.0,14.78,15.13,1.0,0.0,245,20,0.0,0.01,-0.003,0.002,2250,4179,450.0,1108440.7000000002,-2628.36,3783898.615280001]
["2025-09-11T16:01:14.000000000",584.08,570.0,13.78,14.13,1.0,0.0,291,97,0.0,0.01,-0.003,0.002,3846,4627,769.2,1108440.7000000002,-4492.74336,3783898.615280001]
["2025-09-11T16:01:14.000000000",584.08,571.0,12.78,13.13,1.0,0.0,262,24,0.0,0.01,-0.003,0.002,2374,6287,474.8,1108440.7000000002,-2773.21184,3783898.615280001]
["2025-09-11T16:01:14.000000000",584.08,572.0,11.79,12.14,1.0,0.0,267,149,0.0,0.01,-0.004,0.002,5209,8781,1041.8000000000002,1108440.7000000002,-6084.945440000001,3783898.615280001]
["2025-09-11T16:01:14.000000000",584.08,573.0,10.78,11.14,1.0,0.0,424,389,0.0,0.01,-0.004,0.003,3766,11227,1129.8,1108440.7000000002,-6598.93584,3783898.615280001]
["2025-09-11T16:01:14.000000000",584.08,574.0,9.79,10.14,1.0,0.0,678,540,0.01,0.02,-0.01,0.006,2821,7307,1692.6000000000001,1108440.7000000002,-9886.138080000002,3783898.615280001]
["2025-09-11T16:01:14.000000000",584.08,575.0,8.79,9.15,1.0,0.0,1271,993,0.01,0.02,-0.011,0.007,8226,14565,5758.2,1108440.7000000002,-33632.49456000001,3783898.615280001]
["2025-09-11T16:01:14.000000000",584.08,576.0,7.79,8.14,1.0,0.0,1078,798,0.01,0.02,-0.012,0.009,3745,12489,3370.5,1108440.7000000002,-19686.416400000002,3783898.615280001]
["2025-09-11T16:01:14.000000000",584.08,577.0,6.88,7.11,1.0,0.0,1140,1560,0.01,0.02,-0.013,0.011,3965,18342,4361.499999999999,1108440.7000000002,-25474.649199999996,3783898.615280001]
["2025-09-11T16:01:14.000000000",584.08,578.0,5.79,6.11,1.0,0.0,1452,2730,0.01,0.02,-0.015,0.013,14260,47986,18538.0,1108440.7000000002,-108276.75040000002,3783898.615280001]
["2025-09-11T16:01:14.000000000",584.08,579.0,4.85,5.1,1.0,0.0,1731,3352,0.01,0.02,-0.018,0.018,3473,31677,6251.4,1108440.7000000002,-36513.17712,3783898.615280001]
["2025-09-11T16:01:14.000000000",584.08,580.0,3.85,4.14,1.0,0.0,2812,6715,0.01,0.02,-0.021,0.025,6145,92643,15362.5,1108440.7000000002,-89729.29000000001,3783898.615280001]
["2025-09-11T16:01:14.000000000",584.08,581.0,2.88,3.08,1.0,0.0,3583,11783,0.01,0.02,-0.025,0.038,3597,97971,13668.6,1108440.7000000002,-79835.55888000001,3783898.615280001]
["2025-09-11T16:01:14.000000000",584.08,582.0,1.88,2.05,0.967,0.043,4917,46272,0.01,0.02,-0.034,0.066,1699,180516,32356.5,1108440.7000000002,57997.39176,3783898.615280001]
["2025-09-11T16:01:14.000000000",584.08,583.0,0.9,1.05,0.916,0.216,7121,108884,0.02,0.03,-0.094,0.208,3197,280405,220311.2,1108440.7000000002,509995.2928,3783898.615280001]
["2025-09-11T16:01:14.000000000",584.08,584.0,0.2,0.23,0.556,0.879,6214,229604,0.24,0.25,-0.447,0.863,742,248094,610245.2,1108440.7000000002,2816293.5808000006,3783898.615280001]
["2025-09-11T16:01:14.000000000",584.08,585.0,0.01,0.02,0.059,0.196,4967,274409,1.01,1.05,-0.941,0.196,400,96768,105193.2,1108440.7000000002,522828.69856000016,3783898.615280001]
["2025-09-11T16:01:14.000000000",584.08,586.0,0.0,0.01,0.016,0.044,5373,81697,1.87,2.1,-0.984,0.044,280,24557,24873.199999999997,1108440.7000000002,130887.65535999999,3783898.615280001]
["2025-09-11T16:01:14.000000000",584.08,587.0,0.01,0.02,0.026,0.04,3897,34649,2.87,3.22,-0.974,0.04,454,5940,17404.0,1108440.7000000002,80439.4976,3783898.615280001]
["2025-09-11T16:01:14.000000000",584.08,588.0,0.0,0.01,0.009,0.015,4771,27850,3.87,4.22,-0.991,0.015,86,2548,7285.5,1108440.7000000002,41046.222,3783898.615280001]
["2025-09-11T16:01:14.000000000",584.08,589.0,0.0,0.01,0.008,0.01,2831,19673,4.88,5.16,-0.992,0.01,319,1211,3150.0000000000005,1108440.7000000002,14672.089600000003,3783898.615280001]
["2025-09-11T16:01:14.000000000",584.08,590.0,0.0,0.01,0.006,0.008,5851,9470,5.87,6.1,-0.993,0.008,25,1548,4700.8,1108440.7000000002,27222.800639999998,3783898.615280001]
["2025-09-11T16:01:14.000000000",584.08,591.0,0.0,0.01,0.006,0.006,2172,3958,6.87,7.23,-0.994,0.006,4,117,1305.6,1108440.7000000002,7597.7126400000025,3783898.615280001]
["2025-09-11T16:01:14.000000000",584.08,592.0,0.0,0.01,0.005,0.005,2590,3463,7.87,8.22,-0.995,0.005,13,82,1301.5,1108440.7000000002,7525.870800000002,3783898.615280001]
["2025-09-11T16:01:14.000000000",584.08,593.0,0.0,0.01,0.005,0.004,3147,2634,8.87,9.22,-0.995,0.004,0,8,1258.8000000000002,1108440.7000000002,7352.399040000002,3783898.615280001]
["2025-09-11T16:01:14.000000000",584.08,594.0,0.0,0.01,0.004,0.003,2468,350,9.86,10.22,-0.996,0.003,0,14,740.4,1108440.7000000002,4324.52832,3783898.615280001]
["2025-09-11T16:01:14.000000000",584.08,595.0,0.0,0.01,0.004,0.003,750,578,10.86,11.22,-0.996,0.003,34,77,235.2,1108440.7000000002,1254.6038400000002,3783898.615280001]
["2025-09-11T16:01:14.000000000",584.08,596.0,0.0,0.01,0.004,0.003,624,425,11.86,12.22,-0.996,0.003,0,24,187.20000000000002,1108440.7000000002,1093.39776,3783898.615280001]
["2025-09-11T16:01:14.000000000",584.08,598.0,0.0,0.01,0.003,0.002,378,504,13.87,14.22,-0.997,0.002,0,0,75.6,1108440.7000000002,441.56448,3783898.615280001]
["2025-09-11T16:01:14.000000000",584.08,600.0,0.0,0.01,0.003,0.002,2349,410,15.86,16.22,-0.997,0.002,1,94,470.0,1108440.7000000002,2742.8396800000005,3783898.615280001]
["2025-09-11T16:01:14.000000000",584.08,602.0,0.0,0.01,0.003,0.001,1317,0,17.87,18.22,-0.997,0.001,0,0,131.7,1108440.7000000002,769.23336,3783898.615280001]
["2025-09-11T16:01:14.000000000",584.08,604.0,0.0,0.01,0.002,0.001,31,8,19.86,20.22,-0.998,0.001,0,0,3.1,1108440.7000000002,18.10648,3783898.615280001]
["2025-09-11T16:01:14.000000000",584.08,605.0,0.0,0.01,0.002,0.001,43,2,20.86,21.22,-0.998,0.001,0,5,4.300000000000001,1108440.7000000002,25.115440000000007,3783898.615280001]
["2025-09-11T16:01:14.000000000",584.08,606.0,0.0,0.01,0.002,0.001,8,0,21.86,22.22,-0.998,0.001,0,0,0.8,1108440.7000000002,4.67264,3783898.615280001]
["2025-09-11T16:01:14.000000000",584.08,608.0,0.0,0.01,0.002,0.001,0,0,23.87,24.22,-0.998,0.001,0,0,0.0,1108440.7000000002,0.0,3783898.615280001]
["2025-09-11T16:01:14.000000000",584.08,610.0,0.0,0.01,0.002,0.001,132,0,25.11,27.58,-0.998,0.001,0,2,13.200000000000001,1108440.7000000002,77.09856000000002,3783898.615280001]
["2025-09-11T16:01:14.000000000",584.08,615.0,0.0,0.01,0.002,0.001,138,12,28.93,32.58,-0.998,0.001,0,0,13.8,1108440.7000000002,80.60304000000001,3783898.615280001]
["2025-09-11T16:01:14.000000000",584.08,620.0,0.0,0.01,0.002,0.0,30,0,33.93,37.58,-0.998,0.0,0,0,0.0,1108440.7000000002,0.0,3783898.615280001]
["2025-09-11T16:01:14.000000000",584.08,625.0,0.0,0.01,0.001,0.0,206,0,38.93,42.58,-0.999,0.0,0,0,0.0,1108440.7000000002,0.0,3783898.615280001]
["2025-09-11T16:01:14.000000000",584.08,630.0,0.0,0.01,0.001,0.0,212,0,43.93,47.58,-0.999,0.0,0,0,0.0,1108440.7000000002,0.0,3783898.615280001]
["2025-09-11T16:01:14.000000000",584.08,635.0,0.0,0.01,0.001,0.0,0,0,48.93,52.58,-0.999,0.0,0,0,0.0,1108440.7000000002,0.0,3783898.615280001]
["2025-09-11T16:01:14.000000000",584.08,640.0,0.0,0.01,0.001,0.0,45,0,53.93,57.58,-0.999,0.0,0,0,0.0,1108440.7000000002,0.0,3783898.615280001]
["2025-09-11T16:01:14.000000000",584.08,645.0,0.0,0.01,0.001,0.0,1,0,58.93,62.58,-0.999,0.0,0,0,0.0,1108440.7000000002,0.0,3783898.615280001]
["2025-09-11T16:01:14.000000000",584.08,650.0,0.0,0.01,0.001,0.0,0,0,63.93,67.58,-0.999,0.0,0,0,0.0,1108440.7000000002,0.0,3783898.615280001]
["2025-09-11T16:01:14.000000000",584.08,655.0,0.0,0.01,0.001,0.0,0,0,69.0,72.47,-0.999,0.0,0,15,0.0,1108440.7000000002,0.0,3783898.615280001]
["2025-09-11T16:01:14.000000000",584.08,660.0,0.0,0.01,0.001,0.0,0,0,74.0,77.47,-0.999,0.0,0,21,0.0,1108440.7000000002,0.0,3783898.615280001]
["2025-09-11T16:01:27.000000000",584.08,505.0,77.43,81.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,534,0,0.0,1108440.7000000002,0.0,3783898.615280001]
["2025-09-11T16:01:27.000000000",584.08,510.0,72.43,76.09,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,288,20,0.0,1108440.7000000002,0.0,3783898.615280001]
["2025-09-11T16:01:27.000000000",584.08,515.0,67.43,71.09,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,5978,8,0.0,1108440.7000000002,0.0,3783898.615280001]
["2025-09-11T16:01:27.000000000",584.08,520.0,62.43,66.09,1.0,0.0,3,2,0.0,0.01,-0.001,0.0,1343,0,0.0,1108440.7000000002,0.0,3783898.615280001]
["2025-09-11T16:01:27.000000000",584.08,522.0,60.54,64.02,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,362,0,0.0,1108440.7000000002,0.0,3783898.615280001]
["2025-09-11T16:01:27.000000000",584.08,524.0,58.54,62.02,1.0,0.0,0,36,0.0,0.01,-0.001,0.0,48,0,0.0,1108440.7000000002,0.0,3783898.615280001]
["2025-09-11T16:01:27.000000000",584.08,525.0,57.43,61.09,1.0,0.0,1,37,0.0,0.01,-0.001,0.0,183,11,0.0,1108440.7000000002,0.0,3783898.615280001]
["2025-09-11T16:01:27.000000000",584.08,526.0,56.43,60.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,28,0,0.0,1108440.7000000002,0.0,3783898.615280001]
["2025-09-11T16:01:27.000000000",584.08,528.0,54.43,58.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,209,0,0.0,1108440.7000000002,0.0,3783898.615280001]
["2025-09-11T16:01:27.000000000",584.08,530.0,52.43,56.09,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,725,23,0.0,1108440.7000000002,0.0,3783898.615280001]
["2025-09-11T16:01:27.000000000",584.08,532.0,50.43,54.09,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,564,25,0.0,1108440.7000000002,0.0,3783898.615280001]
["2025-09-11T16:01:27.000000000",584.08,534.0,48.43,52.0,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,2010,0,0.0,1108440.7000000002,0.0,3783898.615280001]
["2025-09-11T16:01:27.000000000",584.08,535.0,47.43,51.09,1.0,0.0,3,1,0.0,0.01,-0.001,0.0,3188,21,0.0,1108440.7000000002,0.0,3783898.615280001]
["2025-09-11T16:01:27.000000000",584.08,536.0,46.43,50.09,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1099,20,0.0,1108440.7000000002,0.0,3783898.615280001]
["2025-09-11T16:01:27.000000000",584.08,538.0,44.43,48.09,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1605,0,0.0,1108440.7000000002,0.0,3783898.615280001]
["2025-09-11T16:01:27.000000000",584.08,540.0,42.43,46.07,1.0,0.0,52,46,0.0,0.01,-0.001,0.0,2572,89,0.0,1108440.7000000002,0.0,3783898.615280001]
["2025-09-11T16:01:27.000000000",584.08,541.0,41.43,45.09,1.0,0.0,0,8,0.0,0.01,-0.001,0.0,1036,1,0.0,1108440.7000000002,0.0,3783898.615280001]
["2025-09-11T16:01:27.000000000",584.08,542.0,40.43,44.09,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,304,7,0.0,1108440.7000000002,0.0,3783898.615280001]
["2025-09-11T16:01:27.000000000",584.08,543.0,39.43,43.09,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,380,120,0.0,1108440.7000000002,0.0,3783898.615280001]
["2025-09-11T16:01:27.000000000",584.08,544.0,38.43,42.09,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,297,59,0.0,1108440.7000000002,0.0,3783898.615280001]
["2025-09-11T16:01:27.000000000",584.08,545.0,37.43,41.09,1.0,0.0,27,24,0.0,0.01,-0.001,0.0,1780,56,0.0,1108440.7000000002,0.0,3783898.615280001]
["2025-09-11T16:01:27.000000000",584.08,546.0,36.43,40.09,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,693,1,0.0,1108440.7000000002,0.0,3783898.615280001]
["2025-09-11T16:01:27.000000000",584.08,547.0,35.43,39.09,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,893,285,0.0,1108440.7000000002,0.0,3783898.615280001]
["2025-09-11T16:01:27.000000000",584.08,548.0,34.54,38.02,1.0,0.0,1,3,0.0,0.01,-0.001,0.0,2052,173,0.0,1108440.7000000002,0.0,3783898.615280001]
["2025-09-11T16:01:27.000000000",584.08,549.0,33.54,37.02,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,590,265,0.0,1108440.7000000002,0.0,3783898.615280001]
["2025-09-11T16:01:27.000000000",584.08,550.0,32.43,36.07,1.0,0.0,81,29,0.0,0.01,-0.001,0.0,1491,263,0.0,1108440.7000000002,0.0,3783898.615280001]
["2025-09-11T16:01:27.000000000",584.08,551.0,31.43,35.09,1.0,0.0,1,1,0.0,0.01,-0.002,0.0,875,1095,0.0,1108440.7000000002,0.0,3783898.615280001]
["2025-09-11T16:01:27.000000000",584.08,552.0,30.42,34.07,1.0,0.0,19,18,0.0,0.01,-0.002,0.0,1198,1421,0.0,1108440.7000000002,0.0,3783898.615280001]
["2025-09-11T16:01:27.000000000",584.08,553.0,29.42,33.1,1.0,0.0,33,1,0.0,0.01,-0.002,0.0,1311,1559,0.0,1108440.7000000002,0.0,3783898.615280001]
["2025-09-11T16:01:27.000000000",584.08,554.0,28.42,32.1,1.0,0.0,20,4,0.0,0.01,-0.002,0.001,344,370,34.400000000000006,1108440.7000000002,-200.92352000000005,3783898.615280001]
["2025-09-11T16:01:27.000000000",584.08,555.0,28.08,30.84,1.0,0.0,223,219,0.0,0.01,-0.002,0.001,2570,446,257.0,1108440.7000000002,-1501.0856,3783898.615280001]
["2025-09-11T16:01:27.000000000",584.08,556.0,27.08,29.81,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,1044,951,104.4,1108440.7000000002,-609.77952,3783898.615280001]
["2025-09-11T16:01:27.000000000",584.08,557.0,26.08,28.68,1.0,0.0,19,0,0.0,0.01,-0.002,0.001,1269,348,126.9,1108440.7000000002,-741.19752,3783898.615280001]
["2025-09-11T16:01:27.000000000",584.08,558.0,25.06,27.83,1.0,0.0,102,102,0.0,0.01,-0.002,0.001,2941,498,294.1,1108440.7000000002,-1717.7792800000002,3783898.615280001]
["2025-09-11T16:01:27.000000000",584.08,559.0,24.07,26.87,1.0,0.0,31,2,0.0,0.01,-0.002,0.001,1564,851,156.4,1108440.7000000002,-913.5011200000001,3783898.615280001]
["2025-09-11T16:01:27.000000000",584.08,560.0,23.8,24.19,1.0,0.0,55,40,0.0,0.01,-0.002,0.001,4921,5336,492.1,1108440.7000000002,-2874.2576800000006,3783898.615280001]
["2025-09-11T16:01:27.000000000",584.08,561.0,22.8,23.19,1.0,0.0,43,37,0.0,0.01,-0.002,0.001,2159,2399,215.90000000000003,1108440.7000000002,-1261.0287200000002,3783898.615280001]
["2025-09-11T16:01:27.000000000",584.08,562.0,21.8,22.19,1.0,0.0,68,13,0.0,0.01,-0.002,0.001,4333,2587,433.3,1108440.7000000002,-2530.8186400000004,3783898.615280001]
["2025-09-11T16:01:27.000000000",584.08,563.0,20.8,21.19,1.0,0.0,259,4,0.0,0.01,-0.002,0.001,1647,2192,164.7,1108440.7000000002,-961.9797599999999,3783898.615280001]
["2025-09-11T16:01:27.000000000",584.08,564.0,19.8,20.19,1.0,0.0,88,15,0.0,0.01,-0.002,0.001,892,2789,89.2,1108440.7000000002,-520.9993600000001,3783898.615280001]
["2025-09-11T16:01:27.000000000",584.08,565.0,18.8,19.19,1.0,0.0,62,14,0.0,0.01,-0.002,0.001,1946,2167,194.6,1108440.7000000002,-1136.61968,3783898.615280001]
["2025-09-11T16:01:27.000000000",584.08,566.0,17.8,18.19,1.0,0.0,163,17,0.0,0.01,-0.003,0.001,1646,2842,164.60000000000002,1108440.7000000002,-961.3956800000002,3783898.615280001]
["2025-09-11T16:01:27.000000000",584.08,567.0,16.8,17.19,1.0,0.0,83,79,0.0,0.01,-0.003,0.001,3888,2916,388.8,1108440.7000000002,-2270.9030400000006,3783898.615280001]
["2025-09-11T16:01:27.000000000",584.08,568.0,15.8,16.19,1.0,0.0,139,33,0.0,0.01,-0.003,0.001,11946,9510,1194.6,1108440.7000000002,-6977.41968,3783898.615280001]
["2025-09-11T16:01:27.000000000",584.08,569.0,14.8,15.19,1.0,0.0,245,20,0.0,0.01,-0.003,0.002,2250,4179,450.0,1108440.7000000002,-2628.36,3783898.615280001]
["2025-09-11T16:01:27.000000000",584.08,570.0,13.8,14.19,1.0,0.0,291,97,0.0,0.01,-0.003,0.002,3846,4628,769.2,1108440.7000000002,-4492.74336,3783898.615280001]
["2025-09-11T16:01:27.000000000",584.08,571.0,12.8,13.19,1.0,0.0,262,24,0.0,0.01,-0.003,0.002,2374,6287,474.8,1108440.7000000002,-2773.21184,3783898.615280001]
["2025-09-11T16:01:27.000000000",584.08,572.0,11.8,12.19,1.0,0.0,267,149,0.0,0.01,-0.004,0.002,5209,8802,1041.8000000000002,1108440.7000000002,-6084.945440000001,3783898.615280001]
["2025-09-11T16:01:27.000000000",584.08,573.0,10.81,11.2,1.0,0.0,424,389,0.0,0.01,-0.004,0.003,3766,12146,1129.8,1108440.7000000002,-6598.93584,3783898.615280001]
["2025-09-11T16:01:27.000000000",584.08,574.0,9.81,10.2,1.0,0.0,678,540,0.01,0.02,-0.01,0.006,2821,7314,1692.6000000000001,1108440.7000000002,-9886.138080000002,3783898.615280001]
["2025-09-11T16:01:27.000000000",584.08,575.0,8.82,9.2,1.0,0.0,1271,993,0.01,0.02,-0.011,0.007,8226,14565,5758.2,1108440.7000000002,-33632.49456000001,3783898.615280001]
["2025-09-11T16:01:27.000000000",584.08,576.0,7.82,8.19,1.0,0.0,1078,798,0.01,0.02,-0.012,0.009,3745,12489,3370.5,1108440.7000000002,-19686.416400000002,3783898.615280001]
["2025-09-11T16:01:27.000000000",584.08,577.0,6.95,7.1,1.0,0.0,1140,1560,0.01,0.02,-0.013,0.011,3965,18343,4361.499999999999,1108440.7000000002,-25474.649199999996,3783898.615280001]
["2025-09-11T16:01:27.000000000",584.08,578.0,5.82,6.11,1.0,0.0,1452,2730,0.01,0.02,-0.015,0.013,14260,47986,18538.0,1108440.7000000002,-108276.75040000002,3783898.615280001]
["2025-09-11T16:01:27.000000000",584.08,579.0,4.92,5.11,1.0,0.0,1731,3352,0.01,0.02,-0.018,0.018,3473,31678,6251.4,1108440.7000000002,-36513.17712,3783898.615280001]
["2025-09-11T16:01:27.000000000",584.08,580.0,3.82,4.16,1.0,0.0,2812,6717,0.01,0.02,-0.021,0.025,6145,92646,15362.5,1108440.7000000002,-89729.29000000001,3783898.615280001]
["2025-09-11T16:01:27.000000000",584.08,581.0,2.95,3.08,1.0,0.0,3583,11784,0.01,0.02,-0.025,0.038,3597,97977,13668.6,1108440.7000000002,-79835.55888000001,3783898.615280001]
["2025-09-11T16:01:27.000000000",584.08,582.0,1.95,2.05,0.967,0.043,4917,46273,0.01,0.02,-0.034,0.066,1699,180576,32356.5,1108440.7000000002,57997.39176,3783898.615280001]
["2025-09-11T16:01:27.000000000",584.08,583.0,0.97,1.08,0.916,0.216,7121,108895,0.02,0.03,-0.094,0.208,3197,280513,220311.2,1108440.7000000002,509995.2928,3783898.615280001]
["2025-09-11T16:01:27.000000000",584.08,584.0,0.21,0.24,0.556,0.879,6214,229633,0.22,0.23,-0.447,0.863,742,248134,610245.2,1108440.7000000002,2816293.5808000006,3783898.615280001]
["2025-09-11T16:01:27.000000000",584.08,585.0,0.01,0.02,0.059,0.196,4967,274458,0.94,1.04,-0.941,0.196,400,96824,105193.2,1108440.7000000002,522828.69856000016,3783898.615280001]
["2025-09-11T16:01:27.000000000",584.08,586.0,0.0,0.01,0.016,0.044,5373,81698,1.82,2.06,-0.984,0.044,280,24558,24873.199999999997,1108440.7000000002,130887.65535999999,3783898.615280001]
["2025-09-11T16:01:27.000000000",584.08,587.0,0.01,0.02,0.026,0.04,3897,34663,2.85,3.18,-0.974,0.04,454,5940,17404.0,1108440.7000000002,80439.4976,3783898.615280001]
["2025-09-11T16:01:27.000000000",584.08,588.0,0.0,0.01,0.009,0.015,4771,27850,3.85,4.19,-0.991,0.015,86,2548,7285.5,1108440.7000000002,41046.222,3783898.615280001]
["2025-09-11T16:01:27.000000000",584.08,589.0,0.0,0.01,0.008,0.01,2831,19673,4.85,5.09,-0.992,0.01,319,1211,3150.0000000000005,1108440.7000000002,14672.089600000003,3783898.615280001]
["2025-09-11T16:01:27.000000000",584.08,590.0,0.0,0.01,0.006,0.008,5851,9470,5.85,6.03,-0.993,0.008,25,1548,4700.8,1108440.7000000002,27222.800639999998,3783898.615280001]
["2025-09-11T16:01:27.000000000",584.08,591.0,0.0,0.01,0.006,0.006,2172,3958,6.85,7.19,-0.994,0.006,4,117,1305.6,1108440.7000000002,7597.7126400000025,3783898.615280001]
["2025-09-11T16:01:27.000000000",584.08,592.0,0.0,0.01,0.005,0.005,2590,3463,7.85,8.19,-0.995,0.005,13,82,1301.5,1108440.7000000002,7525.870800000002,3783898.615280001]
["2025-09-11T16:01:27.000000000",584.08,593.0,0.0,0.01,0.005,0.004,3147,2634,8.85,9.19,-0.995,0.004,0,8,1258.8000000000002,1108440.7000000002,7352.399040000002,3783898.615280001]
["2025-09-11T16:01:27.000000000",584.08,594.0,0.0,0.01,0.004,0.003,2468,350,9.85,10.19,-0.996,0.003,0,14,740.4,1108440.7000000002,4324.52832,3783898.615280001]
["2025-09-11T16:01:27.000000000",584.08,595.0,0.0,0.01,0.004,0.003,750,578,10.85,11.19,-0.996,0.003,34,77,235.2,1108440.7000000002,1254.6038400000002,3783898.615280001]
["2025-09-11T16:01:27.000000000",584.08,596.0,0.0,0.01,0.004,0.003,624,425,11.85,12.19,-0.996,0.003,0,24,187.20000000000002,1108440.7000000002,1093.39776,3783898.615280001]
["2025-09-11T16:01:27.000000000",584.08,598.0,0.0,0.01,0.003,0.002,378,504,13.85,14.19,-0.997,0.002,0,0,75.6,1108440.7000000002,441.56448,3783898.615280001]
["2025-09-11T16:01:27.000000000",584.08,600.0,0.0,0.01,0.003,0.002,2349,410,15.85,16.19,-0.997,0.002,1,94,470.0,1108440.7000000002,2742.8396800000005,3783898.615280001]
["2025-09-11T16:01:27.000000000",584.08,602.0,0.0,0.01,0.003,0.001,1317,0,17.85,18.19,-0.997,0.001,0,0,131.7,1108440.7000000002,769.23336,3783898.615280001]
["2025-09-11T16:01:27.000000000",584.08,604.0,0.0,0.01,0.002,0.001,31,8,19.85,20.19,-0.998,0.001,0,0,3.1,1108440.7000000002,18.10648,3783898.615280001]
["2025-09-11T16:01:27.000000000",584.08,605.0,0.0,0.01,0.002,0.001,43,2,20.85,21.19,-0.998,0.001,0,5,4.300000000000001,1108440.7000000002,25.115440000000007,3783898.615280001]
["2025-09-11T16:01:27.000000000",584.08,606.0,0.0,0.01,0.002,0.001,8,0,21.85,22.19,-0.998,0.001,0,0,0.8,1108440.7000000002,4.67264,3783898.615280001]
["2025-09-11T16:01:27.000000000",584.08,608.0,0.0,0.01,0.002,0.001,0,0,23.85,24.19,-0.998,0.001,0,0,0.0,1108440.7000000002,0.0,3783898.615280001]
["2025-09-11T16:01:27.000000000",584.08,610.0,0.0,0.01,0.002,0.001,132,0,25.08,27.58,-0.998,0.001,0,2,13.200000000000001,1108440.7000000002,77.09856000000002,3783898.615280001]
["2025-09-11T16:01:27.000000000",584.08,615.0,0.0,0.01,0.002,0.001,138,12,28.91,32.58,-0.998,0.001,0,0,13.8,1108440.7000000002,80.60304000000001,3783898.615280001]
["2025-09-11T16:01:27.000000000",584.08,620.0,0.0,0.01,0.002,0.0,30,0,34.73,37.58,-0.998,0.0,0,0,0.0,1108440.7000000002,0.0,3783898.615280001]
["2025-09-11T16:01:27.000000000",584.08,625.0,0.0,0.01,0.001,0.0,206,0,38.91,42.58,-0.999,0.0,0,0,0.0,1108440.7000000002,0.0,3783898.615280001]
["2025-09-11T16:01:27.000000000",584.08,630.0,0.0,0.01,0.001,0.0,212,0,43.91,47.58,-0.999,0.0,0,0,0.0,1108440.7000000002,0.0,3783898.615280001]
["2025-09-11T16:01:27.000000000",584.08,635.0,0.0,0.01,0.001,0.0,0,0,48.93,52.58,-0.999,0.0,0,0,0.0,1108440.7000000002,0.0,3783898.615280001]
["2025-09-11T16:01:27.000000000",584.08,640.0,0.0,0.01,0.001,0.0,45,0,53.91,57.58,-0.999,0.0,0,0,0.0,1108440.7000000002,0.0,3783898.615280001]
["2025-09-11T16:01:27.000000000",584.08,645.0,0.0,0.01,0.001,0.0,1,0,58.93,62.58,-0.999,0.0,0,0,0.0,1108440.7000000002,0.0,3783898.615280001]
["2025-09-11T16:01:27.000000000",584.08,650.0,0.0,0.01,0.001,0.0,0,0,63.91,67.58,-0.999,0.0,0,0,0.0,1108440.7000000002,0.0,3783898.615280001]
["2025-09-11T16:01:27.000000000",584.08,655.0,0.0,0.01,0.001,0.0,0,0,69.0,72.47,-0.999,0.0,0,15,0.0,1108440.7000000002,0.0,3783898.615280001]
["2025-09-11T16:01:27.000000000",584.08,660.0,0.0,0.01,0.001,0.0,0,0,74.0,77.47,-0.999,0.0,0,21,0.0,1108440.7000000002,0.0,3783898.615280001]
["2025-09-11T16:01:39.000000000",584.08,505.0,77.43,81.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,534,0,0.0,906386.1,0.0,2879118.977840001]
["2025-09-11T16:01:39.000000000",584.08,510.0,72.43,76.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,288,20,0.0,906386.1,0.0,2879118.977840001]
["2025-09-11T16:01:39.000000000",584.08,515.0,67.43,71.07,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,5978,8,0.0,906386.1,0.0,2879118.977840001]
["2025-09-11T16:01:39.000000000",584.08,520.0,62.43,66.07,1.0,0.0,3,2,0.0,0.01,-0.001,0.0,1343,0,0.0,906386.1,0.0,2879118.977840001]
["2025-09-11T16:01:39.000000000",584.08,522.0,60.54,64.02,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,362,0,0.0,906386.1,0.0,2879118.977840001]
["2025-09-11T16:01:39.000000000",584.08,524.0,58.54,62.02,1.0,0.0,0,36,0.0,0.01,-0.001,0.0,48,0,0.0,906386.1,0.0,2879118.977840001]
["2025-09-11T16:01:39.000000000",584.08,525.0,57.43,61.07,1.0,0.0,1,37,0.0,0.01,-0.001,0.0,183,11,0.0,906386.1,0.0,2879118.977840001]
["2025-09-11T16:01:39.000000000",584.08,526.0,56.43,59.24,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,28,0,0.0,906386.1,0.0,2879118.977840001]
["2025-09-11T16:01:39.000000000",584.08,528.0,54.43,58.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,209,0,0.0,906386.1,0.0,2879118.977840001]
["2025-09-11T16:01:39.000000000",584.08,530.0,52.43,56.07,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,725,23,0.0,906386.1,0.0,2879118.977840001]
["2025-09-11T16:01:39.000000000",584.08,532.0,50.43,53.23,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,564,25,0.0,906386.1,0.0,2879118.977840001]
["2025-09-11T16:01:39.000000000",584.08,534.0,48.43,51.23,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,2010,0,0.0,906386.1,0.0,2879118.977840001]
["2025-09-11T16:01:39.000000000",584.08,535.0,47.43,51.0,1.0,0.0,3,1,0.0,0.01,-0.001,0.0,3188,21,0.0,906386.1,0.0,2879118.977840001]
["2025-09-11T16:01:39.000000000",584.08,536.0,46.43,49.23,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1099,20,0.0,906386.1,0.0,2879118.977840001]
["2025-09-11T16:01:39.000000000",584.08,538.0,44.43,48.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1605,0,0.0,906386.1,0.0,2879118.977840001]
["2025-09-11T16:01:39.000000000",584.08,540.0,42.43,46.07,1.0,0.0,52,46,0.0,0.01,-0.001,0.0,2572,89,0.0,906386.1,0.0,2879118.977840001]
["2025-09-11T16:01:39.000000000",584.08,541.0,41.43,45.07,1.0,0.0,0,8,0.0,0.01,-0.001,0.0,1036,1,0.0,906386.1,0.0,2879118.977840001]
["2025-09-11T16:01:39.000000000",584.08,542.0,40.43,44.07,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,304,7,0.0,906386.1,0.0,2879118.977840001]
["2025-09-11T16:01:39.000000000",584.08,543.0,39.43,43.07,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,380,120,0.0,906386.1,0.0,2879118.977840001]
["2025-09-11T16:01:39.000000000",584.08,544.0,38.43,42.07,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,297,59,0.0,906386.1,0.0,2879118.977840001]
["2025-09-11T16:01:39.000000000",584.08,545.0,37.43,41.07,1.0,0.0,27,24,0.0,0.01,-0.001,0.0,1780,56,0.0,906386.1,0.0,2879118.977840001]
["2025-09-11T16:01:39.000000000",584.08,546.0,36.43,40.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,693,1,0.0,906386.1,0.0,2879118.977840001]
["2025-09-11T16:01:39.000000000",584.08,547.0,35.43,39.07,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,893,285,0.0,906386.1,0.0,2879118.977840001]
["2025-09-11T16:01:39.000000000",584.08,548.0,34.54,38.02,1.0,0.0,1,3,0.0,0.01,-0.001,0.0,2052,173,0.0,906386.1,0.0,2879118.977840001]
["2025-09-11T16:01:39.000000000",584.08,549.0,33.54,37.02,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,590,265,0.0,906386.1,0.0,2879118.977840001]
["2025-09-11T16:01:39.000000000",584.08,550.0,32.43,36.07,1.0,0.0,81,29,0.0,0.01,-0.001,0.0,1491,263,0.0,906386.1,0.0,2879118.977840001]
["2025-09-11T16:01:39.000000000",584.08,551.0,31.43,35.07,1.0,0.0,1,1,0.0,0.01,-0.002,0.0,875,1095,0.0,906386.1,0.0,2879118.977840001]
["2025-09-11T16:01:39.000000000",584.08,552.0,30.42,33.23,1.0,0.0,19,18,0.0,0.01,-0.002,0.0,1198,1421,0.0,906386.1,0.0,2879118.977840001]
["2025-09-11T16:01:39.000000000",584.08,553.0,29.42,33.07,1.0,0.0,33,1,0.0,0.01,-0.002,0.0,1311,1559,0.0,906386.1,0.0,2879118.977840001]
["2025-09-11T16:01:39.000000000",584.08,554.0,28.42,32.09,1.0,0.0,20,4,0.0,0.01,-0.002,0.001,344,370,34.400000000000006,906386.1,-200.92352000000005,2879118.977840001]
["2025-09-11T16:01:39.000000000",584.08,555.0,28.08,30.81,1.0,0.0,223,219,0.0,0.01,-0.002,0.001,2570,446,257.0,906386.1,-1501.0856,2879118.977840001]
["2025-09-11T16:01:39.000000000",584.08,556.0,27.08,29.81,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,1044,951,104.4,906386.1,-609.77952,2879118.977840001]
["2025-09-11T16:01:39.000000000",584.08,557.0,26.08,28.68,1.0,0.0,19,0,0.0,0.01,-0.002,0.001,1269,348,126.9,906386.1,-741.19752,2879118.977840001]
["2025-09-11T16:01:39.000000000",584.08,558.0,25.06,27.83,1.0,0.0,102,102,0.0,0.01,-0.002,0.001,2941,498,294.1,906386.1,-1717.7792800000002,2879118.977840001]
["2025-09-11T16:01:39.000000000",584.08,559.0,24.07,26.84,1.0,0.0,31,2,0.0,0.01,-0.002,0.001,1564,851,156.4,906386.1,-913.5011200000001,2879118.977840001]
["2025-09-11T16:01:39.000000000",584.08,560.0,23.08,24.68,1.0,0.0,55,40,0.0,0.01,-0.002,0.001,4921,5336,492.1,906386.1,-2874.2576800000006,2879118.977840001]
["2025-09-11T16:01:39.000000000",584.08,561.0,22.08,23.62,1.0,0.0,43,37,0.0,0.01,-0.002,0.001,2159,2399,215.90000000000003,906386.1,-1261.0287200000002,2879118.977840001]
["2025-09-11T16:01:39.000000000",584.08,562.0,21.07,23.29,1.0,0.0,68,13,0.0,0.01,-0.002,0.001,4333,2587,433.3,906386.1,-2530.8186400000004,2879118.977840001]
["2025-09-11T16:01:39.000000000",584.08,563.0,20.06,22.27,1.0,0.0,259,4,0.0,0.01,-0.002,0.001,1647,2192,164.7,906386.1,-961.9797599999999,2879118.977840001]
["2025-09-11T16:01:39.000000000",584.08,564.0,19.06,21.64,1.0,0.0,88,15,0.0,0.01,-0.002,0.001,892,2789,89.2,906386.1,-520.9993600000001,2879118.977840001]
["2025-09-11T16:01:39.000000000",584.08,565.0,18.02,19.64,1.0,0.0,62,14,0.0,0.01,-0.002,0.001,1946,2167,194.6,906386.1,-1136.61968,2879118.977840001]
["2025-09-11T16:01:39.000000000",584.08,566.0,17.07,18.68,1.0,0.0,163,17,0.0,0.01,-0.003,0.001,1646,2842,164.60000000000002,906386.1,-961.3956800000002,2879118.977840001]
["2025-09-11T16:01:39.000000000",584.08,567.0,16.05,17.64,1.0,0.0,83,79,0.0,0.01,-0.003,0.001,3888,2916,388.8,906386.1,-2270.9030400000006,2879118.977840001]
["2025-09-11T16:01:39.000000000",584.08,568.0,15.04,16.64,1.0,0.0,139,33,0.0,0.01,-0.003,0.001,11946,9510,1194.6,906386.1,-6977.41968,2879118.977840001]
["2025-09-11T16:01:39.000000000",584.08,569.0,14.06,16.67,1.0,0.0,245,20,0.0,0.01,-0.003,0.002,2250,4179,450.0,906386.1,-2628.36,2879118.977840001]
["2025-09-11T16:01:39.000000000",584.08,570.0,13.35,14.64,1.0,0.0,291,97,0.0,0.01,-0.003,0.002,3846,4628,769.2,906386.1,-4492.74336,2879118.977840001]
["2025-09-11T16:01:39.000000000",584.08,571.0,12.06,14.27,1.0,0.0,262,24,0.0,0.01,-0.003,0.002,2374,6287,474.8,906386.1,-2773.21184,2879118.977840001]
["2025-09-11T16:01:39.000000000",584.08,572.0,11.07,13.28,1.0,0.0,267,149,0.0,0.01,-0.004,0.002,5209,8802,1041.8000000000002,906386.1,-6084.945440000001,2879118.977840001]
["2025-09-11T16:01:39.000000000",584.08,573.0,10.06,12.27,1.0,0.0,424,389,0.0,0.01,-0.004,0.003,3766,12371,1129.8,906386.1,-6598.93584,2879118.977840001]
["2025-09-11T16:01:39.000000000",584.08,574.0,9.06,10.65,1.0,0.0,678,540,0.01,0.02,-0.01,0.006,2821,7316,1692.6000000000001,906386.1,-9886.138080000002,2879118.977840001]
["2025-09-11T16:01:39.000000000",584.08,575.0,8.65,9.61,1.0,0.0,1271,993,0.01,0.02,-0.011,0.007,8226,14565,5758.2,906386.1,-33632.49456000001,2879118.977840001]
["2025-09-11T16:01:39.000000000",584.08,576.0,7.05,8.18,1.0,0.0,1078,798,0.01,0.02,-0.012,0.009,3745,12489,3370.5,906386.1,-19686.416400000002,2879118.977840001]
["2025-09-11T16:01:39.000000000",584.08,577.0,6.86,7.09,1.0,0.0,1140,1560,0.01,0.02,-0.013,0.011,3965,18375,4361.499999999999,906386.1,-25474.649199999996,2879118.977840001]
["2025-09-11T16:01:39.000000000",584.08,578.0,5.79,6.1,1.0,0.0,1452,2730,0.01,0.02,-0.015,0.013,14260,47987,18538.0,906386.1,-108276.75040000002,2879118.977840001]
["2025-09-11T16:01:39.000000000",584.08,579.0,4.83,5.1,1.0,0.0,1731,3352,0.01,0.02,-0.018,0.018,3473,31679,6251.4,906386.1,-36513.17712,2879118.977840001]
["2025-09-11T16:01:39.000000000",584.08,580.0,3.79,4.15,1.0,0.0,2812,6719,0.01,0.02,-0.021,0.025,6145,92654,15362.5,906386.1,-89729.29000000001,2879118.977840001]
["2025-09-11T16:01:39.000000000",584.08,581.0,2.86,3.07,1.0,0.0,3583,11784,0.01,0.02,-0.025,0.038,3597,98008,13668.6,906386.1,-79835.55888000001,2879118.977840001]
["2025-09-11T16:01:39.000000000",584.08,582.0,1.86,2.05,0.963,0.04,4917,46274,0.01,0.02,-0.034,0.066,1699,180597,30881.4,906386.1,49381.627680000005,2879118.977840001]
["2025-09-11T16:01:39.000000000",584.08,583.0,0.88,1.06,0.932,0.191,7121,108911,0.02,0.03,-0.075,0.191,3197,280527,197073.80000000002,906386.1,437758.6147200001,2879118.977840001]
["2025-09-11T16:01:39.000000000",584.08,584.0,0.18,0.22,0.542,0.622,6214,229890,0.21,0.24,-0.459,0.618,742,248681,432366.39999999997,906386.1,1989698.8921600003,2879118.977840001]
["2025-09-11T16:01:39.000000000",584.08,585.0,0.01,0.02,0.059,0.197,4967,274460,0.97,1.07,-0.941,0.197,400,96864,105729.9,906386.1,525496.1919200001,2879118.977840001]
["2025-09-11T16:01:39.000000000",584.08,586.0,0.0,0.01,0.016,0.044,5373,81723,1.87,2.2,-0.984,0.044,280,24559,24873.199999999997,906386.1,130887.65535999999,2879118.977840001]
["2025-09-11T16:01:39.000000000",584.08,587.0,0.01,0.02,0.026,0.04,3897,34678,2.87,3.18,-0.974,0.04,454,5940,17404.0,906386.1,80439.4976,2879118.977840001]
["2025-09-11T16:01:39.000000000",584.08,588.0,0.0,0.01,0.009,0.015,4771,27850,3.87,4.22,-0.991,0.015,86,2548,7285.5,906386.1,41046.222,2879118.977840001]
["2025-09-11T16:01:39.000000000",584.08,589.0,0.0,0.01,0.008,0.01,2831,19673,4.88,5.18,-0.992,0.01,319,1211,3150.0000000000005,906386.1,14672.089600000003,2879118.977840001]
["2025-09-11T16:01:39.000000000",584.08,590.0,0.0,0.01,0.007,0.008,5851,9470,5.87,6.1,-0.993,0.008,25,1598,4700.8,906386.1,27222.800639999998,2879118.977840001]
["2025-09-11T16:01:39.000000000",584.08,591.0,0.0,0.01,0.006,0.006,2172,3958,6.87,7.22,-0.994,0.006,4,117,1305.6,906386.1,7597.7126400000025,2879118.977840001]
["2025-09-11T16:01:39.000000000",584.08,592.0,0.0,0.01,0.005,0.005,2590,3463,7.87,8.22,-0.995,0.005,13,82,1301.5,906386.1,7525.870800000002,2879118.977840001]
["2025-09-11T16:01:39.000000000",584.08,593.0,0.0,0.01,0.005,0.004,3147,2634,8.86,9.22,-0.995,0.004,0,8,1258.8000000000002,906386.1,7352.399040000002,2879118.977840001]
["2025-09-11T16:01:39.000000000",584.08,594.0,0.0,0.01,0.004,0.003,2468,350,9.87,10.22,-0.996,0.003,0,14,740.4,906386.1,4324.52832,2879118.977840001]
["2025-09-11T16:01:39.000000000",584.08,595.0,0.0,0.01,0.004,0.003,750,578,10.86,11.22,-0.996,0.003,34,77,235.2,906386.1,1254.6038400000002,2879118.977840001]
["2025-09-11T16:01:39.000000000",584.08,596.0,0.0,0.01,0.004,0.003,624,425,11.86,12.22,-0.996,0.003,0,24,187.20000000000002,906386.1,1093.39776,2879118.977840001]
["2025-09-11T16:01:39.000000000",584.08,598.0,0.0,0.01,0.003,0.002,378,504,13.86,14.22,-0.997,0.002,0,0,75.6,906386.1,441.56448,2879118.977840001]
["2025-09-11T16:01:39.000000000",584.08,600.0,0.0,0.01,0.003,0.002,2349,410,15.86,16.22,-0.997,0.002,1,94,470.0,906386.1,2742.8396800000005,2879118.977840001]
["2025-09-11T16:01:39.000000000",584.08,602.0,0.0,0.01,0.003,0.001,1317,0,17.86,18.22,-0.997,0.001,0,0,131.7,906386.1,769.23336,2879118.977840001]
["2025-09-11T16:01:39.000000000",584.08,604.0,0.0,0.01,0.002,0.001,31,8,19.86,20.22,-0.998,0.001,0,0,3.1,906386.1,18.10648,2879118.977840001]
["2025-09-11T16:01:39.000000000",584.08,605.0,0.0,0.01,0.002,0.001,43,2,20.86,21.22,-0.998,0.001,0,5,4.300000000000001,906386.1,25.115440000000007,2879118.977840001]
["2025-09-11T16:01:39.000000000",584.08,606.0,0.0,0.01,0.002,0.001,8,0,21.87,22.22,-0.998,0.001,0,0,0.8,906386.1,4.67264,2879118.977840001]
["2025-09-11T16:01:39.000000000",584.08,608.0,0.0,0.01,0.002,0.001,0,0,23.86,24.22,-0.998,0.001,0,0,0.0,906386.1,0.0,2879118.977840001]
["2025-09-11T16:01:39.000000000",584.08,610.0,0.0,0.01,0.002,0.001,132,0,25.11,27.58,-0.998,0.001,0,2,13.200000000000001,906386.1,77.09856000000002,2879118.977840001]
["2025-09-11T16:01:39.000000000",584.08,615.0,0.0,0.01,0.002,0.001,138,12,28.93,32.58,-0.998,0.001,0,0,13.8,906386.1,80.60304000000001,2879118.977840001]
["2025-09-11T16:01:39.000000000",584.08,620.0,0.0,0.01,0.002,0.0,30,0,33.93,37.58,-0.998,0.0,0,0,0.0,906386.1,0.0,2879118.977840001]
["2025-09-11T16:01:39.000000000",584.08,625.0,0.0,0.01,0.001,0.0,206,0,38.93,42.58,-0.999,0.0,0,0,0.0,906386.1,0.0,2879118.977840001]
["2025-09-11T16:01:39.000000000",584.08,630.0,0.0,0.01,0.001,0.0,212,0,44.78,47.58,-0.999,0.0,0,0,0.0,906386.1,0.0,2879118.977840001]
["2025-09-11T16:01:39.000000000",584.08,635.0,0.0,0.01,0.001,0.0,0,0,48.93,52.58,-0.999,0.0,0,0,0.0,906386.1,0.0,2879118.977840001]
["2025-09-11T16:01:39.000000000",584.08,640.0,0.0,0.01,0.001,0.0,45,0,54.0,57.58,-0.999,0.0,0,0,0.0,906386.1,0.0,2879118.977840001]
["2025-09-11T16:01:39.000000000",584.08,645.0,0.0,0.01,0.001,0.0,1,0,58.93,62.58,-0.999,0.0,0,0,0.0,906386.1,0.0,2879118.977840001]
["2025-09-11T16:01:39.000000000",584.08,650.0,0.0,0.01,0.001,0.0,0,0,63.93,67.58,-0.999,0.0,0,0,0.0,906386.1,0.0,2879118.977840001]
["2025-09-11T16:01:39.000000000",584.08,655.0,0.0,0.01,0.001,0.0,0,0,69.0,72.47,-0.999,0.0,0,15,0.0,906386.1,0.0,2879118.977840001]
["2025-09-11T16:01:39.000000000",584.08,660.0,0.0,0.01,0.001,0.0,0,0,74.0,77.47,-0.999,0.0,0,21,0.0,906386.1,0.0,2879118.977840001]
["2025-09-11T16:01:51.000000000",584.08,505.0,77.43,81.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,534,0,0.0,2578692.5,0.0,12609722.394640004]
["2025-09-11T16:01:51.000000000",584.08,510.0,72.43,76.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,288,20,0.0,2578692.5,0.0,12609722.394640004]
["2025-09-11T16:01:51.000000000",584.08,515.0,67.43,71.07,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,5978,10,0.0,2578692.5,0.0,12609722.394640004]
["2025-09-11T16:01:51.000000000",584.08,520.0,62.43,66.07,1.0,0.0,3,2,0.0,0.01,-0.001,0.0,1343,0,0.0,2578692.5,0.0,12609722.394640004]
["2025-09-11T16:01:51.000000000",584.08,522.0,60.54,64.02,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,362,0,0.0,2578692.5,0.0,12609722.394640004]
["2025-09-11T16:01:51.000000000",584.08,524.0,58.54,62.02,1.0,0.0,0,36,0.0,0.01,-0.001,0.0,48,0,0.0,2578692.5,0.0,12609722.394640004]
["2025-09-11T16:01:51.000000000",584.08,525.0,57.43,61.07,1.0,0.0,1,37,0.0,0.01,-0.001,0.0,183,11,0.0,2578692.5,0.0,12609722.394640004]
["2025-09-11T16:01:51.000000000",584.08,526.0,56.43,60.0,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,28,0,0.0,2578692.5,0.0,12609722.394640004]
["2025-09-11T16:01:51.000000000",584.08,528.0,54.43,58.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,209,0,0.0,2578692.5,0.0,12609722.394640004]
["2025-09-11T16:01:51.000000000",584.08,530.0,52.43,56.07,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,725,23,0.0,2578692.5,0.0,12609722.394640004]
["2025-09-11T16:01:51.000000000",584.08,532.0,50.43,54.0,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,564,25,0.0,2578692.5,0.0,12609722.394640004]
["2025-09-11T16:01:51.000000000",584.08,534.0,48.43,52.0,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,2010,0,0.0,2578692.5,0.0,12609722.394640004]
["2025-09-11T16:01:51.000000000",584.08,535.0,47.43,51.07,1.0,0.0,3,1,0.0,0.01,-0.001,0.0,3188,21,0.0,2578692.5,0.0,12609722.394640004]
["2025-09-11T16:01:51.000000000",584.08,536.0,46.43,50.0,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1099,20,0.0,2578692.5,0.0,12609722.394640004]
["2025-09-11T16:01:51.000000000",584.08,538.0,44.43,48.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1605,0,0.0,2578692.5,0.0,12609722.394640004]
["2025-09-11T16:01:51.000000000",584.08,540.0,42.43,46.07,1.0,0.0,52,46,0.0,0.01,-0.001,0.0,2572,89,0.0,2578692.5,0.0,12609722.394640004]
["2025-09-11T16:01:51.000000000",584.08,541.0,41.43,44.8,1.0,0.0,0,8,0.0,0.01,-0.001,0.0,1036,1,0.0,2578692.5,0.0,12609722.394640004]
["2025-09-11T16:01:51.000000000",584.08,542.0,40.43,43.8,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,304,7,0.0,2578692.5,0.0,12609722.394640004]
["2025-09-11T16:01:51.000000000",584.08,543.0,39.43,43.07,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,380,120,0.0,2578692.5,0.0,12609722.394640004]
["2025-09-11T16:01:51.000000000",584.08,544.0,38.43,42.07,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,297,59,0.0,2578692.5,0.0,12609722.394640004]
["2025-09-11T16:01:51.000000000",584.08,545.0,37.43,41.07,1.0,0.0,27,24,0.0,0.01,-0.001,0.0,1780,56,0.0,2578692.5,0.0,12609722.394640004]
["2025-09-11T16:01:51.000000000",584.08,546.0,36.43,39.32,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,693,1,0.0,2578692.5,0.0,12609722.394640004]
["2025-09-11T16:01:51.000000000",584.08,547.0,35.43,39.07,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,893,285,0.0,2578692.5,0.0,12609722.394640004]
["2025-09-11T16:01:51.000000000",584.08,548.0,34.54,38.02,1.0,0.0,1,3,0.0,0.01,-0.001,0.0,2052,173,0.0,2578692.5,0.0,12609722.394640004]
["2025-09-11T16:01:51.000000000",584.08,549.0,33.54,37.02,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,590,265,0.0,2578692.5,0.0,12609722.394640004]
["2025-09-11T16:01:51.000000000",584.08,550.0,32.43,36.07,1.0,0.0,81,29,0.0,0.01,-0.001,0.0,1491,263,0.0,2578692.5,0.0,12609722.394640004]
["2025-09-11T16:01:51.000000000",584.08,551.0,31.43,35.07,1.0,0.0,1,1,0.0,0.01,-0.002,0.0,875,1095,0.0,2578692.5,0.0,12609722.394640004]
["2025-09-11T16:01:51.000000000",584.08,552.0,30.42,34.0,1.0,0.0,19,18,0.0,0.01,-0.002,0.0,1198,1421,0.0,2578692.5,0.0,12609722.394640004]
["2025-09-11T16:01:51.000000000",584.08,553.0,29.42,33.07,1.0,0.0,33,1,0.0,0.01,-0.002,0.0,1311,1559,0.0,2578692.5,0.0,12609722.394640004]
["2025-09-11T16:01:51.000000000",584.08,554.0,28.42,32.09,1.0,0.0,20,4,0.0,0.01,-0.002,0.001,344,370,34.400000000000006,2578692.5,-200.92352000000005,12609722.394640004]
["2025-09-11T16:01:51.000000000",584.08,555.0,28.1,30.81,1.0,0.0,223,219,0.0,0.01,-0.002,0.001,2570,446,257.0,2578692.5,-1501.0856,12609722.394640004]
["2025-09-11T16:01:51.000000000",584.08,556.0,27.09,29.81,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,1044,951,104.4,2578692.5,-609.77952,12609722.394640004]
["2025-09-11T16:01:51.000000000",584.08,557.0,26.08,28.68,1.0,0.0,19,0,0.0,0.01,-0.002,0.001,1269,348,126.9,2578692.5,-741.19752,12609722.394640004]
["2025-09-11T16:01:51.000000000",584.08,558.0,25.11,27.83,1.0,0.0,102,102,0.0,0.01,-0.002,0.001,2941,498,294.1,2578692.5,-1717.7792800000002,12609722.394640004]
["2025-09-11T16:01:51.000000000",584.08,559.0,24.09,26.84,1.0,0.0,31,2,0.0,0.01,-0.002,0.001,1564,851,156.4,2578692.5,-913.5011200000001,12609722.394640004]
["2025-09-11T16:01:51.000000000",584.08,560.0,23.09,24.68,1.0,0.0,55,40,0.0,0.01,-0.002,0.001,4921,5336,492.1,2578692.5,-2874.2576800000006,12609722.394640004]
["2025-09-11T16:01:51.000000000",584.08,561.0,22.09,23.62,1.0,0.0,43,37,0.0,0.01,-0.002,0.001,2159,2399,215.90000000000003,2578692.5,-1261.0287200000002,12609722.394640004]
["2025-09-11T16:01:51.000000000",584.08,562.0,21.07,23.29,1.0,0.0,68,13,0.0,0.01,-0.002,0.001,4333,2587,433.3,2578692.5,-2530.8186400000004,12609722.394640004]
["2025-09-11T16:01:51.000000000",584.08,563.0,20.07,22.27,1.0,0.0,259,4,0.0,0.01,-0.002,0.001,1647,2192,164.7,2578692.5,-961.9797599999999,12609722.394640004]
["2025-09-11T16:01:51.000000000",584.08,564.0,19.06,21.64,1.0,0.0,88,15,0.0,0.01,-0.002,0.001,892,2789,89.2,2578692.5,-520.9993600000001,12609722.394640004]
["2025-09-11T16:01:51.000000000",584.08,565.0,18.1,19.64,1.0,0.0,62,14,0.0,0.01,-0.002,0.001,1946,2167,194.6,2578692.5,-1136.61968,12609722.394640004]
["2025-09-11T16:01:51.000000000",584.08,566.0,17.08,18.68,1.0,0.0,163,17,0.0,0.01,-0.003,0.001,1646,2842,164.60000000000002,2578692.5,-961.3956800000002,12609722.394640004]
["2025-09-11T16:01:51.000000000",584.08,567.0,16.05,17.64,1.0,0.0,83,79,0.0,0.01,-0.003,0.001,3888,2916,388.8,2578692.5,-2270.9030400000006,12609722.394640004]
["2025-09-11T16:01:51.000000000",584.08,568.0,15.11,16.64,1.0,0.0,139,33,0.0,0.01,-0.003,0.001,11946,9510,1194.6,2578692.5,-6977.41968,12609722.394640004]
["2025-09-11T16:01:51.000000000",584.08,569.0,14.07,16.67,1.0,0.0,245,20,0.0,0.01,-0.003,0.002,2250,4179,450.0,2578692.5,-2628.36,12609722.394640004]
["2025-09-11T16:01:51.000000000",584.08,570.0,13.35,14.64,1.0,0.0,291,97,0.0,0.01,-0.003,0.002,3846,4629,769.2,2578692.5,-4492.74336,12609722.394640004]
["2025-09-11T16:01:51.000000000",584.08,571.0,12.06,14.27,1.0,0.0,262,24,0.0,0.01,-0.003,0.002,2374,6287,474.8,2578692.5,-2773.21184,12609722.394640004]
["2025-09-11T16:01:51.000000000",584.08,572.0,11.07,13.28,1.0,0.0,267,149,0.0,0.01,-0.004,0.002,5209,8802,1041.8000000000002,2578692.5,-6084.945440000001,12609722.394640004]
["2025-09-11T16:01:51.000000000",584.08,573.0,10.13,12.27,1.0,0.0,424,404,0.0,0.01,-0.004,0.003,3766,12374,1129.8,2578692.5,-6598.93584,12609722.394640004]
["2025-09-11T16:01:51.000000000",584.08,574.0,9.06,10.65,1.0,0.0,678,540,0.01,0.02,-0.01,0.006,2821,7321,1692.6000000000001,2578692.5,-9886.138080000002,12609722.394640004]
["2025-09-11T16:01:51.000000000",584.08,575.0,8.68,9.6,1.0,0.0,1271,1008,0.01,0.02,-0.011,0.007,8226,14567,5758.2,2578692.5,-33632.49456000001,12609722.394640004]
["2025-09-11T16:01:51.000000000",584.08,576.0,7.11,8.24,1.0,0.0,1078,804,0.01,0.02,-0.012,0.009,3745,12491,3370.5,2578692.5,-19686.416400000002,12609722.394640004]
["2025-09-11T16:01:51.000000000",584.08,577.0,6.98,7.17,1.0,0.0,1140,1566,0.01,0.02,-0.013,0.011,3965,18380,4361.499999999999,2578692.5,-25474.649199999996,12609722.394640004]
["2025-09-11T16:01:51.000000000",584.08,578.0,5.85,6.15,1.0,0.0,1452,2730,0.01,0.02,-0.015,0.013,14260,47987,18538.0,2578692.5,-108276.75040000002,12609722.394640004]
["2025-09-11T16:01:51.000000000",584.08,579.0,4.95,5.14,1.0,0.0,1731,3352,0.01,0.02,-0.018,0.018,3473,31684,6251.4,2578692.5,-36513.17712,12609722.394640004]
["2025-09-11T16:01:51.000000000",584.08,580.0,3.85,4.21,1.0,0.0,2812,6720,0.01,0.02,-0.021,0.025,6145,92669,15362.5,2578692.5,-89729.29000000001,12609722.394640004]
["2025-09-11T16:01:51.000000000",584.08,581.0,3.04,3.13,1.0,4.592,3583,11785,0.01,0.02,-0.025,0.037,3597,98008,1658622.4999999998,2578692.5,9532213.051760001,12609722.394640004]
["2025-09-11T16:01:51.000000000",584.08,582.0,1.98,2.1,0.96,0.038,4917,46279,0.01,0.02,-0.034,0.066,1699,180897,29898.0,2578692.5,43637.784960000005,12609722.394640004]
["2025-09-11T16:01:51.000000000",584.08,583.0,0.98,1.1,0.929,0.185,7121,108911,0.02,0.03,-0.075,0.191,3197,280560,192801.2,2578692.5,412803.21264,12609722.394640004]
["2025-09-11T16:01:51.000000000",584.08,584.0,0.22,0.26,0.547,0.668,6214,229915,0.18,0.2,-0.454,0.665,742,248850,464438.20000000007,2578692.5,2136285.44976,12609722.394640004]
["2025-09-11T16:01:51.000000000",584.08,585.0,0.01,0.02,0.059,0.198,4967,274663,0.89,1.0,-0.941,0.198,400,96865,106266.59999999999,2578692.5,528163.68528,12609722.394640004]
["2025-09-11T16:01:51.000000000",584.08,586.0,0.0,0.01,0.016,0.044,5373,81723,1.81,2.16,-0.984,0.044,280,24559,24873.199999999997,2578692.5,130887.65535999999,12609722.394640004]
["2025-09-11T16:01:51.000000000",584.08,587.0,0.01,0.02,0.026,0.04,3897,34981,2.8,3.16,-0.974,0.04,454,5940,17404.0,2578692.5,80439.4976,12609722.394640004]
["2025-09-11T16:01:51.000000000",584.08,588.0,0.0,0.01,0.009,0.015,4771,27850,3.8,4.16,-0.991,0.015,86,2548,7285.5,2578692.5,41046.222,12609722.394640004]
["2025-09-11T16:01:51.000000000",584.08,589.0,0.0,0.01,0.008,0.01,2831,19673,4.8,5.06,-0.992,0.01,319,1211,3150.0000000000005,2578692.5,14672.089600000003,12609722.394640004]
["2025-09-11T16:01:51.000000000",584.08,590.0,0.0,0.01,0.007,0.008,5851,9470,5.81,6.1,-0.993,0.008,25,1598,4700.8,2578692.5,27222.800639999998,12609722.394640004]
["2025-09-11T16:01:51.000000000",584.08,591.0,0.0,0.01,0.006,0.006,2172,3958,6.81,7.16,-0.994,0.006,4,117,1305.6,2578692.5,7597.7126400000025,12609722.394640004]
["2025-09-11T16:01:51.000000000",584.08,592.0,0.0,0.01,0.005,0.005,2590,3463,7.8,8.16,-0.995,0.005,13,82,1301.5,2578692.5,7525.870800000002,12609722.394640004]
["2025-09-11T16:01:51.000000000",584.08,593.0,0.0,0.01,0.005,0.004,3147,2634,8.8,9.16,-0.995,0.004,0,8,1258.8000000000002,2578692.5,7352.399040000002,12609722.394640004]
["2025-09-11T16:01:51.000000000",584.08,594.0,0.0,0.01,0.004,0.003,2468,350,9.81,10.16,-0.996,0.003,0,14,740.4,2578692.5,4324.52832,12609722.394640004]
["2025-09-11T16:01:51.000000000",584.08,595.0,0.0,0.01,0.004,0.003,750,578,10.8,11.16,-0.996,0.003,34,77,235.2,2578692.5,1254.6038400000002,12609722.394640004]
["2025-09-11T16:01:51.000000000",584.08,596.0,0.0,0.01,0.004,0.003,624,425,11.8,12.16,-0.996,0.003,0,24,187.20000000000002,2578692.5,1093.39776,12609722.394640004]
["2025-09-11T16:01:51.000000000",584.08,598.0,0.0,0.01,0.003,0.002,378,504,13.8,14.16,-0.997,0.002,0,0,75.6,2578692.5,441.56448,12609722.394640004]
["2025-09-11T16:01:51.000000000",584.08,600.0,0.0,0.01,0.003,0.002,2349,410,15.8,16.16,-0.997,0.002,1,94,470.0,2578692.5,2742.8396800000005,12609722.394640004]
["2025-09-11T16:01:51.000000000",584.08,602.0,0.0,0.01,0.003,0.001,1317,0,17.8,18.16,-0.997,0.001,0,0,131.7,2578692.5,769.23336,12609722.394640004]
["2025-09-11T16:01:51.000000000",584.08,604.0,0.0,0.01,0.002,0.001,31,8,19.8,20.16,-0.998,0.001,0,0,3.1,2578692.5,18.10648,12609722.394640004]
["2025-09-11T16:01:51.000000000",584.08,605.0,0.0,0.01,0.002,0.001,43,2,20.81,21.16,-0.998,0.001,0,5,4.300000000000001,2578692.5,25.115440000000007,12609722.394640004]
["2025-09-11T16:01:51.000000000",584.08,606.0,0.0,0.01,0.002,0.001,8,0,21.8,22.16,-0.998,0.001,0,0,0.8,2578692.5,4.67264,12609722.394640004]
["2025-09-11T16:01:51.000000000",584.08,608.0,0.0,0.01,0.002,0.001,0,0,23.8,24.16,-0.998,0.001,0,0,0.0,2578692.5,0.0,12609722.394640004]
["2025-09-11T16:01:51.000000000",584.08,610.0,0.0,0.01,0.002,0.001,132,0,25.11,27.58,-0.998,0.001,0,2,13.200000000000001,2578692.5,77.09856000000002,12609722.394640004]
["2025-09-11T16:01:51.000000000",584.08,615.0,0.0,0.01,0.002,0.001,138,12,28.93,32.58,-0.998,0.001,0,0,13.8,2578692.5,80.60304000000001,12609722.394640004]
["2025-09-11T16:01:51.000000000",584.08,620.0,0.0,0.01,0.002,0.0,30,0,33.93,37.58,-0.998,0.0,0,0,0.0,2578692.5,0.0,12609722.394640004]
["2025-09-11T16:01:51.000000000",584.08,625.0,0.0,0.01,0.001,0.0,206,0,38.93,42.58,-0.999,0.0,0,0,0.0,2578692.5,0.0,12609722.394640004]
["2025-09-11T16:01:51.000000000",584.08,630.0,0.0,0.01,0.001,0.0,212,0,44.0,47.58,-0.999,0.0,0,0,0.0,2578692.5,0.0,12609722.394640004]
["2025-09-11T16:01:51.000000000",584.08,635.0,0.0,0.01,0.001,0.0,0,0,48.93,52.58,-0.999,0.0,0,0,0.0,2578692.5,0.0,12609722.394640004]
["2025-09-11T16:01:51.000000000",584.08,640.0,0.0,0.01,0.001,0.0,45,0,53.93,57.58,-0.999,0.0,0,0,0.0,2578692.5,0.0,12609722.394640004]
["2025-09-11T16:01:51.000000000",584.08,645.0,0.0,0.01,0.001,0.0,1,0,58.93,62.58,-0.999,0.0,0,0,0.0,2578692.5,0.0,12609722.394640004]
["2025-09-11T16:01:51.000000000",584.08,650.0,0.0,0.01,0.001,0.0,0,0,63.93,67.58,-0.999,0.0,0,0,0.0,2578692.5,0.0,12609722.394640004]
["2025-09-11T16:01:51.000000000",584.08,655.0,0.0,0.01,0.001,0.0,0,0,69.0,72.47,-0.999,0.0,0,15,0.0,2578692.5,0.0,12609722.394640004]
["2025-09-11T16:01:51.000000000",584.08,660.0,0.0,0.01,0.001,0.0,0,0,74.0,77.47,-0.999,0.0,0,21,0.0,2578692.5,0.0,12609722.394640004]