{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"delta_call","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":155983,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4844,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2025-09-10T09:29:03.000000000",580.51,500.0,78.8,82.38,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2244,0,0.0,913767.2,0.0,735878.8574199994]
["2025-09-10T09:29:03.000000000",580.51,505.0,73.8,77.45,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,609,0,0.0,913767.2,0.0,735878.8574199994]
["2025-09-10T09:29:03.000000000",580.51,510.0,68.8,72.45,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,579,0,0.0,913767.2,0.0,735878.8574199994]
["2025-09-10T09:29:03.000000000",580.51,515.0,63.8,67.41,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,25,0,0.0,913767.2,0.0,735878.8574199994]
["2025-09-10T09:29:03.000000000",580.51,520.0,58.8,62.41,0.999,0.0,66,0,0.0,0.01,-0.001,0.0,92,0,0.0,913767.2,0.0,735878.8574199994]
["2025-09-10T09:29:03.000000000",580.51,522.0,56.8,60.41,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,383,0,0.0,913767.2,0.0,735878.8574199994]
["2025-09-10T09:29:03.000000000",580.51,524.0,54.8,58.41,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,10,0,0.0,913767.2,0.0,735878.8574199994]
["2025-09-10T09:29:03.000000000",580.51,525.0,53.8,57.41,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2002,0,0.0,913767.2,0.0,735878.8574199994]
["2025-09-10T09:29:03.000000000",580.51,526.0,52.8,56.41,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,215,0,0.0,913767.2,0.0,735878.8574199994]
["2025-09-10T09:29:03.000000000",580.51,528.0,50.8,54.45,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,111,0,0.0,913767.2,0.0,735878.8574199994]
["2025-09-10T09:29:03.000000000",580.51,530.0,48.8,52.45,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,4957,0,0.0,913767.2,0.0,735878.8574199994]
["2025-09-10T09:29:03.000000000",580.51,532.0,46.81,50.46,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,42,0,0.0,913767.2,0.0,735878.8574199994]
["2025-09-10T09:29:03.000000000",580.51,534.0,44.81,48.46,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,424,0,0.0,913767.2,0.0,735878.8574199994]
["2025-09-10T09:29:03.000000000",580.51,535.0,43.81,47.39,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,2518,0,0.0,913767.2,0.0,735878.8574199994]
["2025-09-10T09:29:03.000000000",580.51,536.0,42.81,46.39,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1769,0,0.0,913767.2,0.0,735878.8574199994]
["2025-09-10T09:29:03.000000000",580.51,538.0,40.81,44.42,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,71,0,7.1000000000000005,913767.2,-41.216210000000004,735878.8574199994]
["2025-09-10T09:29:03.000000000",580.51,540.0,38.81,42.42,0.997,0.001,47,0,0.01,0.02,-0.003,0.001,1554,0,160.1,913767.2,-874.82857,735878.8574199994]
["2025-09-10T09:29:03.000000000",580.51,541.0,37.81,41.42,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,1477,0,147.70000000000002,913767.2,-857.41327,735878.8574199994]
["2025-09-10T09:29:03.000000000",580.51,542.0,36.81,40.42,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,1354,0,135.4,913767.2,-786.0105400000001,735878.8574199994]
["2025-09-10T09:29:03.000000000",580.51,543.0,35.81,39.48,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,460,0,46.0,913767.2,-267.0346,735878.8574199994]
["2025-09-10T09:29:03.000000000",580.51,544.0,34.81,38.48,0.997,0.001,2,0,0.01,0.02,-0.003,0.001,764,0,76.6,913767.2,-442.34862000000004,735878.8574199994]
["2025-09-10T09:29:03.000000000",580.51,545.0,33.81,37.46,0.997,0.001,22,0,0.01,0.02,-0.004,0.001,30202,0,3022.4,913767.2,-17519.791800000003,735878.8574199994]
["2025-09-10T09:29:03.000000000",580.51,546.0,32.81,36.48,0.996,0.001,0,0,0.01,0.02,-0.004,0.001,350,0,35.0,913767.2,-203.17849999999999,735878.8574199994]
["2025-09-10T09:29:03.000000000",580.51,547.0,31.81,35.46,0.996,0.001,0,0,0.01,0.02,-0.004,0.001,1691,0,169.1,913767.2,-981.6424099999999,735878.8574199994]
["2025-09-10T09:29:03.000000000",580.51,548.0,30.81,34.47,0.996,0.001,8,0,0.01,0.02,-0.004,0.001,423,0,43.1,913767.2,-240.91165,735878.8574199994]
["2025-09-10T09:29:03.000000000",580.51,549.0,29.82,33.43,0.996,0.001,1,0,0.01,0.02,-0.004,0.001,608,0,60.9,913767.2,-352.36956999999995,735878.8574199994]
["2025-09-10T09:29:03.000000000",580.51,550.0,28.82,32.43,0.996,0.001,312,0,0.01,0.02,-0.004,0.001,11258,0,1157.0,913767.2,-6354.262460000001,735878.8574199994]
["2025-09-10T09:29:03.000000000",580.51,551.0,27.82,31.43,0.994,0.001,0,0,0.02,0.03,-0.006,0.001,2591,0,259.1,913767.2,-1504.10141,735878.8574199994]
["2025-09-10T09:29:03.000000000",580.51,552.0,26.82,30.5,0.994,0.002,46,0,0.02,0.03,-0.006,0.002,1595,0,328.2,913767.2,-1798.41998,735878.8574199994]
["2025-09-10T09:29:03.000000000",580.51,553.0,25.82,29.49,0.994,0.002,3,0,0.02,0.03,-0.007,0.002,977,0,196.0,913767.2,-1130.8334799999998,735878.8574199994]
["2025-09-10T09:29:03.000000000",580.51,554.0,24.82,28.46,0.993,0.002,91,0,0.02,0.03,-0.007,0.002,393,0,96.8,913767.2,-350.62804000000006,735878.8574199994]
["2025-09-10T09:29:03.000000000",580.51,555.0,23.83,27.46,0.993,0.002,459,0,0.02,0.03,-0.007,0.002,1058,0,303.40000000000003,913767.2,-695.45098,735878.8574199994]
["2025-09-10T09:29:03.000000000",580.51,556.0,22.83,26.49,0.993,0.002,7,0,0.02,0.03,-0.007,0.002,425,0,86.4,913767.2,-485.30636,735878.8574199994]
["2025-09-10T09:29:03.000000000",580.51,557.0,21.83,25.46,0.993,0.002,62,0,0.02,0.03,-0.007,0.002,722,0,156.8,913767.2,-766.2731999999997,735878.8574199994]
["2025-09-10T09:29:03.000000000",580.51,558.0,20.83,24.51,0.992,0.002,8,0,0.02,0.03,-0.008,0.002,613,0,124.2,913767.2,-702.4170999999999,735878.8574199994]
["2025-09-10T09:29:03.000000000",580.51,559.0,19.83,23.47,0.99,0.003,51,0,0.03,0.04,-0.011,0.003,2305,0,706.8,913767.2,-3925.40862,735878.8574199994]
["2025-09-10T09:29:03.000000000",580.51,560.0,18.84,22.47,0.989,0.003,319,0,0.03,0.04,-0.011,0.003,3476,0,1138.5000000000002,913767.2,-5498.0102099999995,735878.8574199994]
["2025-09-10T09:29:03.000000000",580.51,561.0,17.84,21.48,0.989,0.003,87,0,0.03,0.04,-0.011,0.003,1112,0,359.7,913767.2,-1785.0682500000003,735878.8574199994]
["2025-09-10T09:29:03.000000000",580.51,562.0,16.84,20.49,0.988,0.004,239,0,0.03,0.04,-0.012,0.004,1997,0,894.4000000000001,913767.2,-4082.1463200000003,735878.8574199994]
["2025-09-10T09:29:03.000000000",580.51,563.0,15.85,19.51,0.985,0.005,190,0,0.04,0.05,-0.015,0.005,2994,0,1592.0,913767.2,-8138.750200000001,735878.8574199994]
["2025-09-10T09:29:03.000000000",580.51,564.0,14.85,18.56,0.984,0.005,287,0,0.04,0.05,-0.016,0.005,3709,0,1998.0,913767.2,-9932.526100000001,735878.8574199994]
["2025-09-10T09:29:03.000000000",580.51,565.0,13.86,17.56,0.981,0.006,215,0,0.05,0.06,-0.019,0.006,2574,0,1673.4,913767.2,-8216.538540000001,735878.8574199994]
["2025-09-10T09:29:03.000000000",580.51,566.0,12.87,16.57,0.98,0.007,244,0,0.05,0.06,-0.021,0.007,1226,0,1029.0,913767.2,-3990.42574,735878.8574199994]
["2025-09-10T09:29:03.000000000",580.51,567.0,11.87,15.59,0.976,0.008,339,0,0.06,0.07,-0.025,0.008,2759,0,2478.4,913767.2,-11238.673599999998,735878.8574199994]
["2025-09-10T09:29:03.000000000",580.51,568.0,10.88,14.64,0.971,0.01,1316,0,0.07,0.08,-0.029,0.01,4339,0,5655.0,913767.2,-17548.8173,735878.8574199994]
["2025-09-10T09:29:03.000000000",580.51,569.0,9.9,13.64,0.964,0.012,163,0,0.09,0.1,-0.036,0.012,3119,0,3938.4,913767.2,-20591.85072,735878.8574199994]
["2025-09-10T09:29:03.000000000",580.51,570.0,8.91,12.7,0.959,0.014,545,0,0.1,0.11,-0.042,0.014,4629,0,7243.599999999999,913767.2,-33191.23976,735878.8574199994]
["2025-09-10T09:29:03.000000000",580.51,571.0,8.85,11.77,0.947,0.018,489,0,0.13,0.14,-0.053,0.018,2543,0,5457.599999999999,913767.2,-21462.615719999998,735878.8574199994]
["2025-09-10T09:29:03.000000000",580.51,572.0,6.96,10.82,0.935,0.022,394,0,0.16,0.17,-0.065,0.022,2978,0,7418.4,913767.2,-33000.83248,735878.8574199994]
["2025-09-10T09:29:03.000000000",580.51,573.0,7.38,9.88,0.918,0.027,602,0,0.2,0.21,-0.082,0.027,4941,0,14966.1,913767.2,-68008.48803000001,735878.8574199994]
["2025-09-10T09:29:03.000000000",580.51,574.0,6.56,7.13,0.898,0.034,1357,0,0.25,0.26,-0.102,0.034,2824,0,14215.4,913767.2,-28954.677779999998,735878.8574199994]
["2025-09-10T09:29:03.000000000",580.51,575.0,5.59,6.18,0.869,0.042,1043,0,0.32,0.33,-0.131,0.042,7809,0,37178.4,913767.2,-164964.68772000002,735878.8574199994]
["2025-09-10T09:29:03.000000000",580.51,576.0,4.92,7.1,0.833,0.052,866,0,0.41,0.42,-0.167,0.052,6475,0,38173.2,913767.2,-169316.19068,735878.8574199994]
["2025-09-10T09:29:03.000000000",580.51,577.0,4.27,5.0,0.787,0.064,1169,0,0.55,0.56,-0.214,0.064,5765,0,44377.6,913767.2,-170753.53344,735878.8574199994]
["2025-09-10T09:29:03.000000000",580.51,578.0,3.46,3.52,0.726,0.077,1435,0,0.71,0.73,-0.274,0.077,7953,0,72287.59999999999,913767.2,-291349.84186,735878.8574199994]
["2025-09-10T09:29:03.000000000",580.51,579.0,2.66,2.75,0.652,0.09,3724,0,0.94,0.96,-0.348,0.09,7864,0,104292.0,913767.2,-216298.026,735878.8574199994]
["2025-09-10T09:29:03.000000000",580.51,580.0,2.01,2.05,0.561,0.101,12009,0,1.24,1.28,-0.439,0.101,6315,0,185072.40000000002,913767.2,333847.81794000004,735878.8574199994]
["2025-09-10T09:29:03.000000000",580.51,581.0,1.42,1.47,0.461,0.097,5294,0,1.65,1.7,-0.54,0.097,1129,0,62303.100000000006,913767.2,234528.94255,735878.8574199994]
["2025-09-10T09:29:03.000000000",580.51,582.0,0.96,0.99,0.361,0.096,6269,0,2.16,2.25,-0.641,0.096,846,0,68304.00000000001,913767.2,302218.15008,735878.8574199994]
["2025-09-10T09:29:03.000000000",580.51,583.0,0.62,0.63,0.265,0.086,12763,0,2.81,3.29,-0.739,0.087,535,0,114416.3,913767.2,610158.3872299999,735878.8574199994]
["2025-09-10T09:29:03.000000000",580.51,584.0,0.36,0.38,0.182,0.071,5557,0,3.35,3.82,-0.823,0.073,416,0,42491.5,913767.2,211409.55128999997,735878.8574199994]
["2025-09-10T09:29:03.000000000",580.51,585.0,0.21,0.22,0.119,0.053,6030,0,4.15,4.6,-0.888,0.055,233,0,33240.5,913767.2,178085.95525,735878.8574199994]
["2025-09-10T09:29:03.000000000",580.51,586.0,0.1,0.11,0.067,0.036,5230,0,5.2,6.04,-0.941,0.036,76,0,19101.599999999995,913767.2,107710.14743999999,735878.8574199994]
["2025-09-10T09:29:03.000000000",580.51,587.0,0.05,0.06,0.038,0.023,2933,0,4.74,8.26,-0.968,0.018,69,0,6870.1,913767.2,38439.63067,735878.8574199994]
["2025-09-10T09:29:03.000000000",580.51,588.0,0.02,0.03,0.019,0.013,3215,0,7.0,9.25,-1.0,0.0,23,0,4179.499999999999,913767.2,24262.415449999997,735878.8574199994]
["2025-09-10T09:29:03.000000000",580.51,589.0,0.01,0.02,0.012,0.008,2163,0,8.1,8.36,-1.0,0.0,7,0,1730.4,913767.2,10045.145040000001,735878.8574199994]
["2025-09-10T09:29:03.000000000",580.51,590.0,0.0,0.01,0.004,0.004,2401,0,8.0,11.25,-1.0,0.0,72,0,960.4000000000001,913767.2,5575.21804,735878.8574199994]
["2025-09-10T09:29:03.000000000",580.51,591.0,0.0,0.01,0.004,0.003,846,0,8.62,12.25,-1.0,0.0,0,0,253.8,913767.2,1473.33438,735878.8574199994]
["2025-09-10T09:29:03.000000000",580.51,592.0,0.0,0.01,0.004,0.003,2056,0,9.62,13.25,-1.0,0.0,0,0,616.8000000000001,913767.2,3580.58568,735878.8574199994]
["2025-09-10T09:29:03.000000000",580.51,593.0,0.0,0.01,0.004,0.002,596,0,10.62,14.25,-1.0,0.0,0,0,119.19999999999999,913767.2,691.9679199999999,735878.8574199994]
["2025-09-10T09:29:03.000000000",580.51,594.0,0.0,0.01,0.003,0.002,121,0,11.62,15.25,-1.0,0.0,0,0,24.2,913767.2,140.48342,735878.8574199994]
["2025-09-10T09:29:03.000000000",580.51,595.0,0.0,0.01,0.003,0.002,708,0,12.62,16.25,-1.0,0.0,0,0,141.6,913767.2,822.00216,735878.8574199994]
["2025-09-10T09:29:03.000000000",580.51,596.0,0.0,0.01,0.003,0.002,456,0,13.61,17.25,-1.0,0.0,3,0,91.2,913767.2,529.42512,735878.8574199994]
["2025-09-10T09:29:03.000000000",580.51,598.0,0.0,0.01,0.003,0.001,600,0,15.61,19.25,-1.0,0.0,0,0,60.0,913767.2,348.306,735878.8574199994]
["2025-09-10T09:29:03.000000000",580.51,600.0,0.0,0.01,0.002,0.001,591,0,17.61,21.25,-1.0,0.0,1,0,59.099999999999994,913767.2,343.08140999999995,735878.8574199994]
["2025-09-10T09:29:03.000000000",580.51,605.0,0.0,0.01,0.002,0.001,138,0,22.61,26.25,-1.0,0.0,0,0,13.8,913767.2,80.11038,735878.8574199994]
["2025-09-10T09:29:03.000000000",580.51,610.0,0.0,0.01,0.002,0.001,329,0,27.61,31.25,-1.0,0.0,0,0,32.9,913767.2,190.98779,735878.8574199994]
["2025-09-10T09:29:03.000000000",580.51,615.0,0.0,0.01,0.002,0.0,742,0,32.62,36.25,-1.0,0.0,0,0,0.0,913767.2,0.0,735878.8574199994]
["2025-09-10T09:29:03.000000000",580.51,620.0,0.0,0.01,0.001,0.0,310,0,37.62,41.25,-1.0,0.0,0,0,0.0,913767.2,0.0,735878.8574199994]
["2025-09-10T09:29:03.000000000",580.51,625.0,0.0,0.01,0.001,0.0,1,0,42.68,46.25,-1.0,0.0,0,0,0.0,913767.2,0.0,735878.8574199994]
["2025-09-10T09:29:03.000000000",580.51,630.0,0.0,0.01,0.001,0.0,0,0,47.68,51.25,-1.0,0.0,0,0,0.0,913767.2,0.0,735878.8574199994]
["2025-09-10T09:29:03.000000000",580.51,635.0,0.0,0.01,0.001,0.0,1,0,52.68,56.25,-1.0,0.0,0,0,0.0,913767.2,0.0,735878.8574199994]
["2025-09-10T09:29:03.000000000",580.51,640.0,0.0,0.01,0.001,0.0,0,0,57.61,61.25,-1.0,0.0,0,0,0.0,913767.2,0.0,735878.8574199994]
["2025-09-10T09:29:03.000000000",580.51,645.0,0.0,0.01,0.001,0.0,0,0,62.61,66.25,-1.0,0.0,0,0,0.0,913767.2,0.0,735878.8574199994]
["2025-09-10T09:29:15.000000000",580.51,500.0,78.8,82.38,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2244,0,0.0,913767.2,0.0,735878.8574199994]
["2025-09-10T09:29:15.000000000",580.51,505.0,73.8,77.45,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,609,0,0.0,913767.2,0.0,735878.8574199994]
["2025-09-10T09:29:15.000000000",580.51,510.0,68.8,72.45,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,579,0,0.0,913767.2,0.0,735878.8574199994]
["2025-09-10T09:29:15.000000000",580.51,515.0,63.8,67.41,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,25,0,0.0,913767.2,0.0,735878.8574199994]
["2025-09-10T09:29:15.000000000",580.51,520.0,58.8,62.41,0.999,0.0,66,0,0.0,0.01,-0.001,0.0,92,0,0.0,913767.2,0.0,735878.8574199994]
["2025-09-10T09:29:15.000000000",580.51,522.0,56.8,60.41,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,383,0,0.0,913767.2,0.0,735878.8574199994]
["2025-09-10T09:29:15.000000000",580.51,524.0,54.8,58.41,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,10,0,0.0,913767.2,0.0,735878.8574199994]
["2025-09-10T09:29:15.000000000",580.51,525.0,53.8,57.41,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2002,0,0.0,913767.2,0.0,735878.8574199994]
["2025-09-10T09:29:15.000000000",580.51,526.0,52.8,56.41,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,215,0,0.0,913767.2,0.0,735878.8574199994]
["2025-09-10T09:29:15.000000000",580.51,528.0,50.8,54.45,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,111,0,0.0,913767.2,0.0,735878.8574199994]
["2025-09-10T09:29:15.000000000",580.51,530.0,48.8,52.45,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,4957,0,0.0,913767.2,0.0,735878.8574199994]
["2025-09-10T09:29:15.000000000",580.51,532.0,46.81,50.46,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,42,0,0.0,913767.2,0.0,735878.8574199994]
["2025-09-10T09:29:15.000000000",580.51,534.0,44.81,48.46,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,424,0,0.0,913767.2,0.0,735878.8574199994]
["2025-09-10T09:29:15.000000000",580.51,535.0,43.81,47.39,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,2518,0,0.0,913767.2,0.0,735878.8574199994]
["2025-09-10T09:29:15.000000000",580.51,536.0,42.81,46.39,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1769,0,0.0,913767.2,0.0,735878.8574199994]
["2025-09-10T09:29:15.000000000",580.51,538.0,40.81,44.42,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,71,0,7.1000000000000005,913767.2,-41.216210000000004,735878.8574199994]
["2025-09-10T09:29:15.000000000",580.51,540.0,38.81,42.42,0.997,0.001,47,0,0.01,0.02,-0.003,0.001,1554,0,160.1,913767.2,-874.82857,735878.8574199994]
["2025-09-10T09:29:15.000000000",580.51,541.0,37.81,41.42,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,1477,0,147.70000000000002,913767.2,-857.41327,735878.8574199994]
["2025-09-10T09:29:15.000000000",580.51,542.0,36.81,40.42,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,1354,0,135.4,913767.2,-786.0105400000001,735878.8574199994]
["2025-09-10T09:29:15.000000000",580.51,543.0,35.81,39.48,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,460,0,46.0,913767.2,-267.0346,735878.8574199994]
["2025-09-10T09:29:15.000000000",580.51,544.0,34.81,38.48,0.997,0.001,2,0,0.01,0.02,-0.003,0.001,764,0,76.6,913767.2,-442.34862000000004,735878.8574199994]
["2025-09-10T09:29:15.000000000",580.51,545.0,33.81,37.46,0.997,0.001,22,0,0.01,0.02,-0.004,0.001,30202,0,3022.4,913767.2,-17519.791800000003,735878.8574199994]
["2025-09-10T09:29:15.000000000",580.51,546.0,32.81,36.48,0.996,0.001,0,0,0.01,0.02,-0.004,0.001,350,0,35.0,913767.2,-203.17849999999999,735878.8574199994]
["2025-09-10T09:29:15.000000000",580.51,547.0,31.81,35.46,0.996,0.001,0,0,0.01,0.02,-0.004,0.001,1691,0,169.1,913767.2,-981.6424099999999,735878.8574199994]
["2025-09-10T09:29:15.000000000",580.51,548.0,30.81,34.47,0.996,0.001,8,0,0.01,0.02,-0.004,0.001,423,0,43.1,913767.2,-240.91165,735878.8574199994]
["2025-09-10T09:29:15.000000000",580.51,549.0,29.82,33.43,0.996,0.001,1,0,0.01,0.02,-0.004,0.001,608,0,60.9,913767.2,-352.36956999999995,735878.8574199994]
["2025-09-10T09:29:15.000000000",580.51,550.0,28.82,32.43,0.996,0.001,312,0,0.01,0.02,-0.004,0.001,11258,0,1157.0,913767.2,-6354.262460000001,735878.8574199994]
["2025-09-10T09:29:15.000000000",580.51,551.0,27.82,31.43,0.994,0.001,0,0,0.02,0.03,-0.006,0.001,2591,0,259.1,913767.2,-1504.10141,735878.8574199994]
["2025-09-10T09:29:15.000000000",580.51,552.0,26.82,30.5,0.994,0.002,46,0,0.02,0.03,-0.006,0.002,1595,0,328.2,913767.2,-1798.41998,735878.8574199994]
["2025-09-10T09:29:15.000000000",580.51,553.0,25.82,29.49,0.994,0.002,3,0,0.02,0.03,-0.007,0.002,977,0,196.0,913767.2,-1130.8334799999998,735878.8574199994]
["2025-09-10T09:29:15.000000000",580.51,554.0,24.82,28.46,0.993,0.002,91,0,0.02,0.03,-0.007,0.002,393,0,96.8,913767.2,-350.62804000000006,735878.8574199994]
["2025-09-10T09:29:15.000000000",580.51,555.0,23.83,27.46,0.993,0.002,459,0,0.02,0.03,-0.007,0.002,1058,0,303.40000000000003,913767.2,-695.45098,735878.8574199994]
["2025-09-10T09:29:15.000000000",580.51,556.0,22.83,26.49,0.993,0.002,7,0,0.02,0.03,-0.007,0.002,425,0,86.4,913767.2,-485.30636,735878.8574199994]
["2025-09-10T09:29:15.000000000",580.51,557.0,21.83,25.46,0.993,0.002,62,0,0.02,0.03,-0.007,0.002,722,0,156.8,913767.2,-766.2731999999997,735878.8574199994]
["2025-09-10T09:29:15.000000000",580.51,558.0,20.83,24.51,0.992,0.002,8,0,0.02,0.03,-0.008,0.002,613,0,124.2,913767.2,-702.4170999999999,735878.8574199994]
["2025-09-10T09:29:15.000000000",580.51,559.0,19.83,23.47,0.99,0.003,51,0,0.03,0.04,-0.011,0.003,2305,0,706.8,913767.2,-3925.40862,735878.8574199994]
["2025-09-10T09:29:15.000000000",580.51,560.0,18.84,22.47,0.989,0.003,319,0,0.03,0.04,-0.011,0.003,3476,0,1138.5000000000002,913767.2,-5498.0102099999995,735878.8574199994]
["2025-09-10T09:29:15.000000000",580.51,561.0,17.84,21.48,0.989,0.003,87,0,0.03,0.04,-0.011,0.003,1112,0,359.7,913767.2,-1785.0682500000003,735878.8574199994]
["2025-09-10T09:29:15.000000000",580.51,562.0,16.84,20.49,0.988,0.004,239,0,0.03,0.04,-0.012,0.004,1997,0,894.4000000000001,913767.2,-4082.1463200000003,735878.8574199994]
["2025-09-10T09:29:15.000000000",580.51,563.0,15.85,19.51,0.985,0.005,190,0,0.04,0.05,-0.015,0.005,2994,0,1592.0,913767.2,-8138.750200000001,735878.8574199994]
["2025-09-10T09:29:15.000000000",580.51,564.0,14.85,18.56,0.984,0.005,287,0,0.04,0.05,-0.016,0.005,3709,0,1998.0,913767.2,-9932.526100000001,735878.8574199994]
["2025-09-10T09:29:15.000000000",580.51,565.0,13.86,17.56,0.981,0.006,215,0,0.05,0.06,-0.019,0.006,2574,0,1673.4,913767.2,-8216.538540000001,735878.8574199994]
["2025-09-10T09:29:15.000000000",580.51,566.0,12.87,16.57,0.98,0.007,244,0,0.05,0.06,-0.021,0.007,1226,0,1029.0,913767.2,-3990.42574,735878.8574199994]
["2025-09-10T09:29:15.000000000",580.51,567.0,11.87,15.59,0.976,0.008,339,0,0.06,0.07,-0.025,0.008,2759,0,2478.4,913767.2,-11238.673599999998,735878.8574199994]
["2025-09-10T09:29:15.000000000",580.51,568.0,10.88,14.64,0.971,0.01,1316,0,0.07,0.08,-0.029,0.01,4339,0,5655.0,913767.2,-17548.8173,735878.8574199994]
["2025-09-10T09:29:15.000000000",580.51,569.0,9.9,13.64,0.964,0.012,163,0,0.09,0.1,-0.036,0.012,3119,0,3938.4,913767.2,-20591.85072,735878.8574199994]
["2025-09-10T09:29:15.000000000",580.51,570.0,8.91,12.7,0.959,0.014,545,0,0.1,0.11,-0.042,0.014,4629,0,7243.599999999999,913767.2,-33191.23976,735878.8574199994]
["2025-09-10T09:29:15.000000000",580.51,571.0,8.85,11.77,0.947,0.018,489,0,0.13,0.14,-0.053,0.018,2543,0,5457.599999999999,913767.2,-21462.615719999998,735878.8574199994]
["2025-09-10T09:29:15.000000000",580.51,572.0,6.96,10.82,0.935,0.022,394,0,0.16,0.17,-0.065,0.022,2978,0,7418.4,913767.2,-33000.83248,735878.8574199994]
["2025-09-10T09:29:15.000000000",580.51,573.0,7.38,9.88,0.918,0.027,602,0,0.2,0.21,-0.082,0.027,4941,0,14966.1,913767.2,-68008.48803000001,735878.8574199994]
["2025-09-10T09:29:15.000000000",580.51,574.0,6.56,7.13,0.898,0.034,1357,0,0.25,0.26,-0.102,0.034,2824,0,14215.4,913767.2,-28954.677779999998,735878.8574199994]
["2025-09-10T09:29:15.000000000",580.51,575.0,5.59,6.18,0.869,0.042,1043,0,0.32,0.33,-0.131,0.042,7809,0,37178.4,913767.2,-164964.68772000002,735878.8574199994]
["2025-09-10T09:29:15.000000000",580.51,576.0,4.92,7.1,0.833,0.052,866,0,0.41,0.42,-0.167,0.052,6475,0,38173.2,913767.2,-169316.19068,735878.8574199994]
["2025-09-10T09:29:15.000000000",580.51,577.0,4.27,5.0,0.787,0.064,1169,0,0.55,0.56,-0.214,0.064,5765,0,44377.6,913767.2,-170753.53344,735878.8574199994]
["2025-09-10T09:29:15.000000000",580.51,578.0,3.46,3.52,0.726,0.077,1435,0,0.71,0.73,-0.274,0.077,7953,0,72287.59999999999,913767.2,-291349.84186,735878.8574199994]
["2025-09-10T09:29:15.000000000",580.51,579.0,2.66,2.75,0.652,0.09,3724,0,0.94,0.96,-0.348,0.09,7864,0,104292.0,913767.2,-216298.026,735878.8574199994]
["2025-09-10T09:29:15.000000000",580.51,580.0,2.01,2.05,0.561,0.101,12009,0,1.24,1.28,-0.439,0.101,6315,0,185072.40000000002,913767.2,333847.81794000004,735878.8574199994]
["2025-09-10T09:29:15.000000000",580.51,581.0,1.42,1.47,0.461,0.097,5294,0,1.65,1.7,-0.54,0.097,1129,0,62303.100000000006,913767.2,234528.94255,735878.8574199994]
["2025-09-10T09:29:15.000000000",580.51,582.0,0.96,0.99,0.361,0.096,6269,0,2.16,2.25,-0.641,0.096,846,0,68304.00000000001,913767.2,302218.15008,735878.8574199994]
["2025-09-10T09:29:15.000000000",580.51,583.0,0.62,0.63,0.265,0.086,12763,0,2.81,3.29,-0.739,0.087,535,0,114416.3,913767.2,610158.3872299999,735878.8574199994]
["2025-09-10T09:29:15.000000000",580.51,584.0,0.36,0.38,0.182,0.071,5557,0,3.35,3.82,-0.823,0.073,416,0,42491.5,913767.2,211409.55128999997,735878.8574199994]
["2025-09-10T09:29:15.000000000",580.51,585.0,0.21,0.22,0.119,0.053,6030,0,4.15,4.6,-0.888,0.055,233,0,33240.5,913767.2,178085.95525,735878.8574199994]
["2025-09-10T09:29:15.000000000",580.51,586.0,0.1,0.11,0.067,0.036,5230,0,5.2,6.04,-0.941,0.036,76,0,19101.599999999995,913767.2,107710.14743999999,735878.8574199994]
["2025-09-10T09:29:15.000000000",580.51,587.0,0.05,0.06,0.038,0.023,2933,0,4.74,8.26,-0.968,0.018,69,0,6870.1,913767.2,38439.63067,735878.8574199994]
["2025-09-10T09:29:15.000000000",580.51,588.0,0.02,0.03,0.019,0.013,3215,0,7.0,9.25,-1.0,0.0,23,0,4179.499999999999,913767.2,24262.415449999997,735878.8574199994]
["2025-09-10T09:29:15.000000000",580.51,589.0,0.01,0.02,0.012,0.008,2163,0,8.1,8.36,-1.0,0.0,7,0,1730.4,913767.2,10045.145040000001,735878.8574199994]
["2025-09-10T09:29:15.000000000",580.51,590.0,0.0,0.01,0.004,0.004,2401,0,8.0,11.25,-1.0,0.0,72,0,960.4000000000001,913767.2,5575.21804,735878.8574199994]
["2025-09-10T09:29:15.000000000",580.51,591.0,0.0,0.01,0.004,0.003,846,0,8.62,12.25,-1.0,0.0,0,0,253.8,913767.2,1473.33438,735878.8574199994]
["2025-09-10T09:29:15.000000000",580.51,592.0,0.0,0.01,0.004,0.003,2056,0,9.62,13.25,-1.0,0.0,0,0,616.8000000000001,913767.2,3580.58568,735878.8574199994]
["2025-09-10T09:29:15.000000000",580.51,593.0,0.0,0.01,0.004,0.002,596,0,10.62,14.25,-1.0,0.0,0,0,119.19999999999999,913767.2,691.9679199999999,735878.8574199994]
["2025-09-10T09:29:15.000000000",580.51,594.0,0.0,0.01,0.003,0.002,121,0,11.62,15.25,-1.0,0.0,0,0,24.2,913767.2,140.48342,735878.8574199994]
["2025-09-10T09:29:15.000000000",580.51,595.0,0.0,0.01,0.003,0.002,708,0,12.62,16.25,-1.0,0.0,0,0,141.6,913767.2,822.00216,735878.8574199994]
["2025-09-10T09:29:15.000000000",580.51,596.0,0.0,0.01,0.003,0.002,456,0,13.61,17.25,-1.0,0.0,3,0,91.2,913767.2,529.42512,735878.8574199994]
["2025-09-10T09:29:15.000000000",580.51,598.0,0.0,0.01,0.003,0.001,600,0,15.61,19.25,-1.0,0.0,0,0,60.0,913767.2,348.306,735878.8574199994]
["2025-09-10T09:29:15.000000000",580.51,600.0,0.0,0.01,0.002,0.001,591,0,17.61,21.25,-1.0,0.0,1,0,59.099999999999994,913767.2,343.08140999999995,735878.8574199994]
["2025-09-10T09:29:15.000000000",580.51,605.0,0.0,0.01,0.002,0.001,138,0,22.61,26.25,-1.0,0.0,0,0,13.8,913767.2,80.11038,735878.8574199994]
["2025-09-10T09:29:15.000000000",580.51,610.0,0.0,0.01,0.002,0.001,329,0,27.61,31.25,-1.0,0.0,0,0,32.9,913767.2,190.98779,735878.8574199994]
["2025-09-10T09:29:15.000000000",580.51,615.0,0.0,0.01,0.002,0.0,742,0,32.62,36.25,-1.0,0.0,0,0,0.0,913767.2,0.0,735878.8574199994]
["2025-09-10T09:29:15.000000000",580.51,620.0,0.0,0.01,0.001,0.0,310,0,37.62,41.25,-1.0,0.0,0,0,0.0,913767.2,0.0,735878.8574199994]
["2025-09-10T09:29:15.000000000",580.51,625.0,0.0,0.01,0.001,0.0,1,0,42.68,46.25,-1.0,0.0,0,0,0.0,913767.2,0.0,735878.8574199994]
["2025-09-10T09:29:15.000000000",580.51,630.0,0.0,0.01,0.001,0.0,0,0,47.68,51.25,-1.0,0.0,0,0,0.0,913767.2,0.0,735878.8574199994]
["2025-09-10T09:29:15.000000000",580.51,635.0,0.0,0.01,0.001,0.0,1,0,52.68,56.25,-1.0,0.0,0,0,0.0,913767.2,0.0,735878.8574199994]
["2025-09-10T09:29:15.000000000",580.51,640.0,0.0,0.01,0.001,0.0,0,0,57.61,61.25,-1.0,0.0,0,0,0.0,913767.2,0.0,735878.8574199994]
["2025-09-10T09:29:15.000000000",580.51,645.0,0.0,0.01,0.001,0.0,0,0,62.61,66.25,-1.0,0.0,0,0,0.0,913767.2,0.0,735878.8574199994]
["2025-09-10T09:29:28.000000000",580.51,500.0,78.8,82.38,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2244,0,0.0,913767.2,0.0,735878.8574199994]
["2025-09-10T09:29:28.000000000",580.51,505.0,73.8,77.45,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,609,0,0.0,913767.2,0.0,735878.8574199994]
["2025-09-10T09:29:28.000000000",580.51,510.0,68.8,72.45,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,579,0,0.0,913767.2,0.0,735878.8574199994]
["2025-09-10T09:29:28.000000000",580.51,515.0,63.8,67.41,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,25,0,0.0,913767.2,0.0,735878.8574199994]
["2025-09-10T09:29:28.000000000",580.51,520.0,58.8,62.41,0.999,0.0,66,0,0.0,0.01,-0.001,0.0,92,0,0.0,913767.2,0.0,735878.8574199994]
["2025-09-10T09:29:28.000000000",580.51,522.0,56.8,60.41,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,383,0,0.0,913767.2,0.0,735878.8574199994]
["2025-09-10T09:29:28.000000000",580.51,524.0,54.8,58.41,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,10,0,0.0,913767.2,0.0,735878.8574199994]
["2025-09-10T09:29:28.000000000",580.51,525.0,53.8,57.41,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2002,0,0.0,913767.2,0.0,735878.8574199994]
["2025-09-10T09:29:28.000000000",580.51,526.0,52.8,56.41,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,215,0,0.0,913767.2,0.0,735878.8574199994]
["2025-09-10T09:29:28.000000000",580.51,528.0,50.8,54.45,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,111,0,0.0,913767.2,0.0,735878.8574199994]
["2025-09-10T09:29:28.000000000",580.51,530.0,48.8,52.45,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,4957,0,0.0,913767.2,0.0,735878.8574199994]
["2025-09-10T09:29:28.000000000",580.51,532.0,46.81,50.46,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,42,0,0.0,913767.2,0.0,735878.8574199994]
["2025-09-10T09:29:28.000000000",580.51,534.0,44.81,48.46,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,424,0,0.0,913767.2,0.0,735878.8574199994]
["2025-09-10T09:29:28.000000000",580.51,535.0,43.81,47.39,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,2518,0,0.0,913767.2,0.0,735878.8574199994]
["2025-09-10T09:29:28.000000000",580.51,536.0,42.81,46.39,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1769,0,0.0,913767.2,0.0,735878.8574199994]
["2025-09-10T09:29:28.000000000",580.51,538.0,40.81,44.42,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,71,0,7.1000000000000005,913767.2,-41.216210000000004,735878.8574199994]
["2025-09-10T09:29:28.000000000",580.51,540.0,38.81,42.42,0.997,0.001,47,0,0.01,0.02,-0.003,0.001,1554,0,160.1,913767.2,-874.82857,735878.8574199994]
["2025-09-10T09:29:28.000000000",580.51,541.0,37.81,41.42,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,1477,0,147.70000000000002,913767.2,-857.41327,735878.8574199994]
["2025-09-10T09:29:28.000000000",580.51,542.0,36.81,40.42,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,1354,0,135.4,913767.2,-786.0105400000001,735878.8574199994]
["2025-09-10T09:29:28.000000000",580.51,543.0,35.81,39.48,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,460,0,46.0,913767.2,-267.0346,735878.8574199994]
["2025-09-10T09:29:28.000000000",580.51,544.0,34.81,38.48,0.997,0.001,2,0,0.01,0.02,-0.003,0.001,764,0,76.6,913767.2,-442.34862000000004,735878.8574199994]
["2025-09-10T09:29:28.000000000",580.51,545.0,33.81,37.46,0.997,0.001,22,0,0.01,0.02,-0.004,0.001,30202,0,3022.4,913767.2,-17519.791800000003,735878.8574199994]
["2025-09-10T09:29:28.000000000",580.51,546.0,32.81,36.48,0.996,0.001,0,0,0.01,0.02,-0.004,0.001,350,0,35.0,913767.2,-203.17849999999999,735878.8574199994]
["2025-09-10T09:29:28.000000000",580.51,547.0,31.81,35.46,0.996,0.001,0,0,0.01,0.02,-0.004,0.001,1691,0,169.1,913767.2,-981.6424099999999,735878.8574199994]
["2025-09-10T09:29:28.000000000",580.51,548.0,30.81,34.47,0.996,0.001,8,0,0.01,0.02,-0.004,0.001,423,0,43.1,913767.2,-240.91165,735878.8574199994]
["2025-09-10T09:29:28.000000000",580.51,549.0,29.82,33.43,0.996,0.001,1,0,0.01,0.02,-0.004,0.001,608,0,60.9,913767.2,-352.36956999999995,735878.8574199994]
["2025-09-10T09:29:28.000000000",580.51,550.0,28.82,32.43,0.996,0.001,312,0,0.01,0.02,-0.004,0.001,11258,0,1157.0,913767.2,-6354.262460000001,735878.8574199994]
["2025-09-10T09:29:28.000000000",580.51,551.0,27.82,31.43,0.994,0.001,0,0,0.02,0.03,-0.006,0.001,2591,0,259.1,913767.2,-1504.10141,735878.8574199994]
["2025-09-10T09:29:28.000000000",580.51,552.0,26.82,30.5,0.994,0.002,46,0,0.02,0.03,-0.006,0.002,1595,0,328.2,913767.2,-1798.41998,735878.8574199994]
["2025-09-10T09:29:28.000000000",580.51,553.0,25.82,29.49,0.994,0.002,3,0,0.02,0.03,-0.007,0.002,977,0,196.0,913767.2,-1130.8334799999998,735878.8574199994]
["2025-09-10T09:29:28.000000000",580.51,554.0,24.82,28.46,0.993,0.002,91,0,0.02,0.03,-0.007,0.002,393,0,96.8,913767.2,-350.62804000000006,735878.8574199994]
["2025-09-10T09:29:28.000000000",580.51,555.0,23.83,27.46,0.993,0.002,459,0,0.02,0.03,-0.007,0.002,1058,0,303.40000000000003,913767.2,-695.45098,735878.8574199994]
["2025-09-10T09:29:28.000000000",580.51,556.0,22.83,26.49,0.993,0.002,7,0,0.02,0.03,-0.007,0.002,425,0,86.4,913767.2,-485.30636,735878.8574199994]
["2025-09-10T09:29:28.000000000",580.51,557.0,21.83,25.46,0.993,0.002,62,0,0.02,0.03,-0.007,0.002,722,0,156.8,913767.2,-766.2731999999997,735878.8574199994]
["2025-09-10T09:29:28.000000000",580.51,558.0,20.83,24.51,0.992,0.002,8,0,0.02,0.03,-0.008,0.002,613,0,124.2,913767.2,-702.4170999999999,735878.8574199994]
["2025-09-10T09:29:28.000000000",580.51,559.0,19.83,23.47,0.99,0.003,51,0,0.03,0.04,-0.011,0.003,2305,0,706.8,913767.2,-3925.40862,735878.8574199994]
["2025-09-10T09:29:28.000000000",580.51,560.0,18.84,22.47,0.989,0.003,319,0,0.03,0.04,-0.011,0.003,3476,0,1138.5000000000002,913767.2,-5498.0102099999995,735878.8574199994]
["2025-09-10T09:29:28.000000000",580.51,561.0,17.84,21.48,0.989,0.003,87,0,0.03,0.04,-0.011,0.003,1112,0,359.7,913767.2,-1785.0682500000003,735878.8574199994]
["2025-09-10T09:29:28.000000000",580.51,562.0,16.84,20.49,0.988,0.004,239,0,0.03,0.04,-0.012,0.004,1997,0,894.4000000000001,913767.2,-4082.1463200000003,735878.8574199994]
["2025-09-10T09:29:28.000000000",580.51,563.0,15.85,19.51,0.985,0.005,190,0,0.04,0.05,-0.015,0.005,2994,0,1592.0,913767.2,-8138.750200000001,735878.8574199994]
["2025-09-10T09:29:28.000000000",580.51,564.0,14.85,18.56,0.984,0.005,287,0,0.04,0.05,-0.016,0.005,3709,0,1998.0,913767.2,-9932.526100000001,735878.8574199994]
["2025-09-10T09:29:28.000000000",580.51,565.0,13.86,17.56,0.981,0.006,215,0,0.05,0.06,-0.019,0.006,2574,0,1673.4,913767.2,-8216.538540000001,735878.8574199994]
["2025-09-10T09:29:28.000000000",580.51,566.0,12.87,16.57,0.98,0.007,244,0,0.05,0.06,-0.021,0.007,1226,0,1029.0,913767.2,-3990.42574,735878.8574199994]
["2025-09-10T09:29:28.000000000",580.51,567.0,11.87,15.59,0.976,0.008,339,0,0.06,0.07,-0.025,0.008,2759,0,2478.4,913767.2,-11238.673599999998,735878.8574199994]
["2025-09-10T09:29:28.000000000",580.51,568.0,10.88,14.64,0.971,0.01,1316,0,0.07,0.08,-0.029,0.01,4339,0,5655.0,913767.2,-17548.8173,735878.8574199994]
["2025-09-10T09:29:28.000000000",580.51,569.0,9.9,13.64,0.964,0.012,163,0,0.09,0.1,-0.036,0.012,3119,0,3938.4,913767.2,-20591.85072,735878.8574199994]
["2025-09-10T09:29:28.000000000",580.51,570.0,8.91,12.7,0.959,0.014,545,0,0.1,0.11,-0.042,0.014,4629,0,7243.599999999999,913767.2,-33191.23976,735878.8574199994]
["2025-09-10T09:29:28.000000000",580.51,571.0,8.85,11.77,0.947,0.018,489,0,0.13,0.14,-0.053,0.018,2543,0,5457.599999999999,913767.2,-21462.615719999998,735878.8574199994]
["2025-09-10T09:29:28.000000000",580.51,572.0,6.96,10.82,0.935,0.022,394,0,0.16,0.17,-0.065,0.022,2978,0,7418.4,913767.2,-33000.83248,735878.8574199994]
["2025-09-10T09:29:28.000000000",580.51,573.0,7.38,9.88,0.918,0.027,602,0,0.2,0.21,-0.082,0.027,4941,0,14966.1,913767.2,-68008.48803000001,735878.8574199994]
["2025-09-10T09:29:28.000000000",580.51,574.0,6.56,7.13,0.898,0.034,1357,0,0.25,0.26,-0.102,0.034,2824,0,14215.4,913767.2,-28954.677779999998,735878.8574199994]
["2025-09-10T09:29:28.000000000",580.51,575.0,5.59,6.18,0.869,0.042,1043,0,0.32,0.33,-0.131,0.042,7809,0,37178.4,913767.2,-164964.68772000002,735878.8574199994]
["2025-09-10T09:29:28.000000000",580.51,576.0,4.92,7.1,0.833,0.052,866,0,0.41,0.42,-0.167,0.052,6475,0,38173.2,913767.2,-169316.19068,735878.8574199994]
["2025-09-10T09:29:28.000000000",580.51,577.0,4.27,5.0,0.787,0.064,1169,0,0.55,0.56,-0.214,0.064,5765,0,44377.6,913767.2,-170753.53344,735878.8574199994]
["2025-09-10T09:29:28.000000000",580.51,578.0,3.46,3.52,0.726,0.077,1435,0,0.71,0.73,-0.274,0.077,7953,0,72287.59999999999,913767.2,-291349.84186,735878.8574199994]
["2025-09-10T09:29:28.000000000",580.51,579.0,2.66,2.75,0.652,0.09,3724,0,0.94,0.96,-0.348,0.09,7864,0,104292.0,913767.2,-216298.026,735878.8574199994]
["2025-09-10T09:29:28.000000000",580.51,580.0,2.01,2.05,0.561,0.101,12009,0,1.24,1.28,-0.439,0.101,6315,0,185072.40000000002,913767.2,333847.81794000004,735878.8574199994]
["2025-09-10T09:29:28.000000000",580.51,581.0,1.42,1.47,0.461,0.097,5294,0,1.65,1.7,-0.54,0.097,1129,0,62303.100000000006,913767.2,234528.94255,735878.8574199994]
["2025-09-10T09:29:28.000000000",580.51,582.0,0.96,0.99,0.361,0.096,6269,0,2.16,2.25,-0.641,0.096,846,0,68304.00000000001,913767.2,302218.15008,735878.8574199994]
["2025-09-10T09:29:28.000000000",580.51,583.0,0.62,0.63,0.265,0.086,12763,0,2.81,3.29,-0.739,0.087,535,0,114416.3,913767.2,610158.3872299999,735878.8574199994]
["2025-09-10T09:29:28.000000000",580.51,584.0,0.36,0.38,0.182,0.071,5557,0,3.35,3.82,-0.823,0.073,416,0,42491.5,913767.2,211409.55128999997,735878.8574199994]
["2025-09-10T09:29:28.000000000",580.51,585.0,0.21,0.22,0.119,0.053,6030,0,4.15,4.6,-0.888,0.055,233,0,33240.5,913767.2,178085.95525,735878.8574199994]
["2025-09-10T09:29:28.000000000",580.51,586.0,0.1,0.11,0.067,0.036,5230,0,5.2,6.04,-0.941,0.036,76,0,19101.599999999995,913767.2,107710.14743999999,735878.8574199994]
["2025-09-10T09:29:28.000000000",580.51,587.0,0.05,0.06,0.038,0.023,2933,0,4.74,8.26,-0.968,0.018,69,0,6870.1,913767.2,38439.63067,735878.8574199994]
["2025-09-10T09:29:28.000000000",580.51,588.0,0.02,0.03,0.019,0.013,3215,0,7.0,9.25,-1.0,0.0,23,0,4179.499999999999,913767.2,24262.415449999997,735878.8574199994]
["2025-09-10T09:29:28.000000000",580.51,589.0,0.01,0.02,0.012,0.008,2163,0,8.1,8.36,-1.0,0.0,7,0,1730.4,913767.2,10045.145040000001,735878.8574199994]
["2025-09-10T09:29:28.000000000",580.51,590.0,0.0,0.01,0.004,0.004,2401,0,8.0,11.25,-1.0,0.0,72,0,960.4000000000001,913767.2,5575.21804,735878.8574199994]
["2025-09-10T09:29:28.000000000",580.51,591.0,0.0,0.01,0.004,0.003,846,0,8.62,12.25,-1.0,0.0,0,0,253.8,913767.2,1473.33438,735878.8574199994]
["2025-09-10T09:29:28.000000000",580.51,592.0,0.0,0.01,0.004,0.003,2056,0,9.62,13.25,-1.0,0.0,0,0,616.8000000000001,913767.2,3580.58568,735878.8574199994]
["2025-09-10T09:29:28.000000000",580.51,593.0,0.0,0.01,0.004,0.002,596,0,10.62,14.25,-1.0,0.0,0,0,119.19999999999999,913767.2,691.9679199999999,735878.8574199994]
["2025-09-10T09:29:28.000000000",580.51,594.0,0.0,0.01,0.003,0.002,121,0,11.62,15.25,-1.0,0.0,0,0,24.2,913767.2,140.48342,735878.8574199994]
["2025-09-10T09:29:28.000000000",580.51,595.0,0.0,0.01,0.003,0.002,708,0,12.62,16.25,-1.0,0.0,0,0,141.6,913767.2,822.00216,735878.8574199994]
["2025-09-10T09:29:28.000000000",580.51,596.0,0.0,0.01,0.003,0.002,456,0,13.61,17.25,-1.0,0.0,3,0,91.2,913767.2,529.42512,735878.8574199994]
["2025-09-10T09:29:28.000000000",580.51,598.0,0.0,0.01,0.003,0.001,600,0,15.61,19.25,-1.0,0.0,0,0,60.0,913767.2,348.306,735878.8574199994]
["2025-09-10T09:29:28.000000000",580.51,600.0,0.0,0.01,0.002,0.001,591,0,17.61,21.25,-1.0,0.0,1,0,59.099999999999994,913767.2,343.08140999999995,735878.8574199994]
["2025-09-10T09:29:28.000000000",580.51,605.0,0.0,0.01,0.002,0.001,138,0,22.61,26.25,-1.0,0.0,0,0,13.8,913767.2,80.11038,735878.8574199994]
["2025-09-10T09:29:28.000000000",580.51,610.0,0.0,0.01,0.002,0.001,329,0,27.61,31.25,-1.0,0.0,0,0,32.9,913767.2,190.98779,735878.8574199994]
["2025-09-10T09:29:28.000000000",580.51,615.0,0.0,0.01,0.002,0.0,742,0,32.62,36.25,-1.0,0.0,0,0,0.0,913767.2,0.0,735878.8574199994]
["2025-09-10T09:29:28.000000000",580.51,620.0,0.0,0.01,0.001,0.0,310,0,37.62,41.25,-1.0,0.0,0,0,0.0,913767.2,0.0,735878.8574199994]
["2025-09-10T09:29:28.000000000",580.51,625.0,0.0,0.01,0.001,0.0,1,0,42.68,46.25,-1.0,0.0,0,0,0.0,913767.2,0.0,735878.8574199994]
["2025-09-10T09:29:28.000000000",580.51,630.0,0.0,0.01,0.001,0.0,0,0,47.68,51.25,-1.0,0.0,0,0,0.0,913767.2,0.0,735878.8574199994]
["2025-09-10T09:29:28.000000000",580.51,635.0,0.0,0.01,0.001,0.0,1,0,52.68,56.25,-1.0,0.0,0,0,0.0,913767.2,0.0,735878.8574199994]
["2025-09-10T09:29:28.000000000",580.51,640.0,0.0,0.01,0.001,0.0,0,0,57.61,61.25,-1.0,0.0,0,0,0.0,913767.2,0.0,735878.8574199994]
["2025-09-10T09:29:28.000000000",580.51,645.0,0.0,0.01,0.001,0.0,0,0,62.61,66.25,-1.0,0.0,0,0,0.0,913767.2,0.0,735878.8574199994]
["2025-09-10T09:29:41.000000000",580.51,500.0,78.8,82.38,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2244,0,0.0,913767.2,0.0,735878.8574199994]
["2025-09-10T09:29:41.000000000",580.51,505.0,73.8,77.45,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,609,0,0.0,913767.2,0.0,735878.8574199994]
["2025-09-10T09:29:41.000000000",580.51,510.0,68.8,72.45,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,579,0,0.0,913767.2,0.0,735878.8574199994]
["2025-09-10T09:29:41.000000000",580.51,515.0,63.8,67.41,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,25,0,0.0,913767.2,0.0,735878.8574199994]
["2025-09-10T09:29:41.000000000",580.51,520.0,58.8,62.41,0.999,0.0,66,0,0.0,0.01,-0.001,0.0,92,0,0.0,913767.2,0.0,735878.8574199994]
["2025-09-10T09:29:41.000000000",580.51,522.0,56.8,60.41,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,383,0,0.0,913767.2,0.0,735878.8574199994]
["2025-09-10T09:29:41.000000000",580.51,524.0,54.8,58.41,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,10,0,0.0,913767.2,0.0,735878.8574199994]
["2025-09-10T09:29:41.000000000",580.51,525.0,53.8,57.41,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2002,0,0.0,913767.2,0.0,735878.8574199994]
["2025-09-10T09:29:41.000000000",580.51,526.0,52.8,56.41,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,215,0,0.0,913767.2,0.0,735878.8574199994]
["2025-09-10T09:29:41.000000000",580.51,528.0,50.8,54.45,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,111,0,0.0,913767.2,0.0,735878.8574199994]
["2025-09-10T09:29:41.000000000",580.51,530.0,48.8,52.45,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,4957,0,0.0,913767.2,0.0,735878.8574199994]
["2025-09-10T09:29:41.000000000",580.51,532.0,46.81,50.46,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,42,0,0.0,913767.2,0.0,735878.8574199994]
["2025-09-10T09:29:41.000000000",580.51,534.0,44.81,48.46,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,424,0,0.0,913767.2,0.0,735878.8574199994]
["2025-09-10T09:29:41.000000000",580.51,535.0,43.81,47.39,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,2518,0,0.0,913767.2,0.0,735878.8574199994]
["2025-09-10T09:29:41.000000000",580.51,536.0,42.81,46.39,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1769,0,0.0,913767.2,0.0,735878.8574199994]
["2025-09-10T09:29:41.000000000",580.51,538.0,40.81,44.42,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,71,0,7.1000000000000005,913767.2,-41.216210000000004,735878.8574199994]
["2025-09-10T09:29:41.000000000",580.51,540.0,38.81,42.42,0.997,0.001,47,0,0.01,0.02,-0.003,0.001,1554,0,160.1,913767.2,-874.82857,735878.8574199994]
["2025-09-10T09:29:41.000000000",580.51,541.0,37.81,41.42,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,1477,0,147.70000000000002,913767.2,-857.41327,735878.8574199994]
["2025-09-10T09:29:41.000000000",580.51,542.0,36.81,40.42,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,1354,0,135.4,913767.2,-786.0105400000001,735878.8574199994]
["2025-09-10T09:29:41.000000000",580.51,543.0,35.81,39.48,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,460,0,46.0,913767.2,-267.0346,735878.8574199994]
["2025-09-10T09:29:41.000000000",580.51,544.0,34.81,38.48,0.997,0.001,2,0,0.01,0.02,-0.003,0.001,764,0,76.6,913767.2,-442.34862000000004,735878.8574199994]
["2025-09-10T09:29:41.000000000",580.51,545.0,33.81,37.46,0.997,0.001,22,0,0.01,0.02,-0.004,0.001,30202,0,3022.4,913767.2,-17519.791800000003,735878.8574199994]
["2025-09-10T09:29:41.000000000",580.51,546.0,32.81,36.48,0.996,0.001,0,0,0.01,0.02,-0.004,0.001,350,0,35.0,913767.2,-203.17849999999999,735878.8574199994]
["2025-09-10T09:29:41.000000000",580.51,547.0,31.81,35.46,0.996,0.001,0,0,0.01,0.02,-0.004,0.001,1691,0,169.1,913767.2,-981.6424099999999,735878.8574199994]
["2025-09-10T09:29:41.000000000",580.51,548.0,30.81,34.47,0.996,0.001,8,0,0.01,0.02,-0.004,0.001,423,0,43.1,913767.2,-240.91165,735878.8574199994]
["2025-09-10T09:29:41.000000000",580.51,549.0,29.82,33.43,0.996,0.001,1,0,0.01,0.02,-0.004,0.001,608,0,60.9,913767.2,-352.36956999999995,735878.8574199994]
["2025-09-10T09:29:41.000000000",580.51,550.0,28.82,32.43,0.996,0.001,312,0,0.01,0.02,-0.004,0.001,11258,0,1157.0,913767.2,-6354.262460000001,735878.8574199994]
["2025-09-10T09:29:41.000000000",580.51,551.0,27.82,31.43,0.994,0.001,0,0,0.02,0.03,-0.006,0.001,2591,0,259.1,913767.2,-1504.10141,735878.8574199994]
["2025-09-10T09:29:41.000000000",580.51,552.0,26.82,30.5,0.994,0.002,46,0,0.02,0.03,-0.006,0.002,1595,0,328.2,913767.2,-1798.41998,735878.8574199994]
["2025-09-10T09:29:41.000000000",580.51,553.0,25.82,29.49,0.994,0.002,3,0,0.02,0.03,-0.007,0.002,977,0,196.0,913767.2,-1130.8334799999998,735878.8574199994]
["2025-09-10T09:29:41.000000000",580.51,554.0,24.82,28.46,0.993,0.002,91,0,0.02,0.03,-0.007,0.002,393,0,96.8,913767.2,-350.62804000000006,735878.8574199994]
["2025-09-10T09:29:41.000000000",580.51,555.0,23.83,27.46,0.993,0.002,459,0,0.02,0.03,-0.007,0.002,1058,0,303.40000000000003,913767.2,-695.45098,735878.8574199994]
["2025-09-10T09:29:41.000000000",580.51,556.0,22.83,26.49,0.993,0.002,7,0,0.02,0.03,-0.007,0.002,425,0,86.4,913767.2,-485.30636,735878.8574199994]
["2025-09-10T09:29:41.000000000",580.51,557.0,21.83,25.46,0.993,0.002,62,0,0.02,0.03,-0.007,0.002,722,0,156.8,913767.2,-766.2731999999997,735878.8574199994]
["2025-09-10T09:29:41.000000000",580.51,558.0,20.83,24.51,0.992,0.002,8,0,0.02,0.03,-0.008,0.002,613,0,124.2,913767.2,-702.4170999999999,735878.8574199994]
["2025-09-10T09:29:41.000000000",580.51,559.0,19.83,23.47,0.99,0.003,51,0,0.03,0.04,-0.011,0.003,2305,0,706.8,913767.2,-3925.40862,735878.8574199994]
["2025-09-10T09:29:41.000000000",580.51,560.0,18.84,22.47,0.989,0.003,319,0,0.03,0.04,-0.011,0.003,3476,0,1138.5000000000002,913767.2,-5498.0102099999995,735878.8574199994]
["2025-09-10T09:29:41.000000000",580.51,561.0,17.84,21.48,0.989,0.003,87,0,0.03,0.04,-0.011,0.003,1112,0,359.7,913767.2,-1785.0682500000003,735878.8574199994]
["2025-09-10T09:29:41.000000000",580.51,562.0,16.84,20.49,0.988,0.004,239,0,0.03,0.04,-0.012,0.004,1997,0,894.4000000000001,913767.2,-4082.1463200000003,735878.8574199994]
["2025-09-10T09:29:41.000000000",580.51,563.0,15.85,19.51,0.985,0.005,190,0,0.04,0.05,-0.015,0.005,2994,0,1592.0,913767.2,-8138.750200000001,735878.8574199994]
["2025-09-10T09:29:41.000000000",580.51,564.0,14.85,18.56,0.984,0.005,287,0,0.04,0.05,-0.016,0.005,3709,0,1998.0,913767.2,-9932.526100000001,735878.8574199994]
["2025-09-10T09:29:41.000000000",580.51,565.0,13.86,17.56,0.981,0.006,215,0,0.05,0.06,-0.019,0.006,2574,0,1673.4,913767.2,-8216.538540000001,735878.8574199994]
["2025-09-10T09:29:41.000000000",580.51,566.0,12.87,16.57,0.98,0.007,244,0,0.05,0.06,-0.021,0.007,1226,0,1029.0,913767.2,-3990.42574,735878.8574199994]
["2025-09-10T09:29:41.000000000",580.51,567.0,11.87,15.59,0.976,0.008,339,0,0.06,0.07,-0.025,0.008,2759,0,2478.4,913767.2,-11238.673599999998,735878.8574199994]
["2025-09-10T09:29:41.000000000",580.51,568.0,10.88,14.64,0.971,0.01,1316,0,0.07,0.08,-0.029,0.01,4339,0,5655.0,913767.2,-17548.8173,735878.8574199994]
["2025-09-10T09:29:41.000000000",580.51,569.0,9.9,13.64,0.964,0.012,163,0,0.09,0.1,-0.036,0.012,3119,0,3938.4,913767.2,-20591.85072,735878.8574199994]
["2025-09-10T09:29:41.000000000",580.51,570.0,8.91,12.7,0.959,0.014,545,0,0.1,0.11,-0.042,0.014,4629,0,7243.599999999999,913767.2,-33191.23976,735878.8574199994]
["2025-09-10T09:29:41.000000000",580.51,571.0,8.85,11.77,0.947,0.018,489,0,0.13,0.14,-0.053,0.018,2543,0,5457.599999999999,913767.2,-21462.615719999998,735878.8574199994]
["2025-09-10T09:29:41.000000000",580.51,572.0,6.96,10.82,0.935,0.022,394,0,0.16,0.17,-0.065,0.022,2978,0,7418.4,913767.2,-33000.83248,735878.8574199994]
["2025-09-10T09:29:41.000000000",580.51,573.0,7.38,9.88,0.918,0.027,602,0,0.2,0.21,-0.082,0.027,4941,0,14966.1,913767.2,-68008.48803000001,735878.8574199994]
["2025-09-10T09:29:41.000000000",580.51,574.0,6.56,7.13,0.898,0.034,1357,0,0.25,0.26,-0.102,0.034,2824,0,14215.4,913767.2,-28954.677779999998,735878.8574199994]
["2025-09-10T09:29:41.000000000",580.51,575.0,5.59,6.18,0.869,0.042,1043,0,0.32,0.33,-0.131,0.042,7809,0,37178.4,913767.2,-164964.68772000002,735878.8574199994]
["2025-09-10T09:29:41.000000000",580.51,576.0,4.92,7.1,0.833,0.052,866,0,0.41,0.42,-0.167,0.052,6475,0,38173.2,913767.2,-169316.19068,735878.8574199994]
["2025-09-10T09:29:41.000000000",580.51,577.0,4.27,5.0,0.787,0.064,1169,0,0.55,0.56,-0.214,0.064,5765,0,44377.6,913767.2,-170753.53344,735878.8574199994]
["2025-09-10T09:29:41.000000000",580.51,578.0,3.46,3.52,0.726,0.077,1435,0,0.71,0.73,-0.274,0.077,7953,0,72287.59999999999,913767.2,-291349.84186,735878.8574199994]
["2025-09-10T09:29:41.000000000",580.51,579.0,2.66,2.75,0.652,0.09,3724,0,0.94,0.96,-0.348,0.09,7864,0,104292.0,913767.2,-216298.026,735878.8574199994]
["2025-09-10T09:29:41.000000000",580.51,580.0,2.01,2.05,0.561,0.101,12009,0,1.24,1.28,-0.439,0.101,6315,0,185072.40000000002,913767.2,333847.81794000004,735878.8574199994]
["2025-09-10T09:29:41.000000000",580.51,581.0,1.42,1.47,0.461,0.097,5294,0,1.65,1.7,-0.54,0.097,1129,0,62303.100000000006,913767.2,234528.94255,735878.8574199994]
["2025-09-10T09:29:41.000000000",580.51,582.0,0.96,0.99,0.361,0.096,6269,0,2.16,2.25,-0.641,0.096,846,0,68304.00000000001,913767.2,302218.15008,735878.8574199994]
["2025-09-10T09:29:41.000000000",580.51,583.0,0.62,0.63,0.265,0.086,12763,0,2.81,3.29,-0.739,0.087,535,0,114416.3,913767.2,610158.3872299999,735878.8574199994]
["2025-09-10T09:29:41.000000000",580.51,584.0,0.36,0.38,0.182,0.071,5557,0,3.35,3.82,-0.823,0.073,416,0,42491.5,913767.2,211409.55128999997,735878.8574199994]
["2025-09-10T09:29:41.000000000",580.51,585.0,0.21,0.22,0.119,0.053,6030,0,4.15,4.6,-0.888,0.055,233,0,33240.5,913767.2,178085.95525,735878.8574199994]
["2025-09-10T09:29:41.000000000",580.51,586.0,0.1,0.11,0.067,0.036,5230,0,5.2,6.04,-0.941,0.036,76,0,19101.599999999995,913767.2,107710.14743999999,735878.8574199994]
["2025-09-10T09:29:41.000000000",580.51,587.0,0.05,0.06,0.038,0.023,2933,0,4.74,8.26,-0.968,0.018,69,0,6870.1,913767.2,38439.63067,735878.8574199994]
["2025-09-10T09:29:41.000000000",580.51,588.0,0.02,0.03,0.019,0.013,3215,0,7.0,9.25,-1.0,0.0,23,0,4179.499999999999,913767.2,24262.415449999997,735878.8574199994]
["2025-09-10T09:29:41.000000000",580.51,589.0,0.01,0.02,0.012,0.008,2163,0,8.1,8.36,-1.0,0.0,7,0,1730.4,913767.2,10045.145040000001,735878.8574199994]
["2025-09-10T09:29:41.000000000",580.51,590.0,0.0,0.01,0.004,0.004,2401,0,8.0,11.25,-1.0,0.0,72,0,960.4000000000001,913767.2,5575.21804,735878.8574199994]
["2025-09-10T09:29:41.000000000",580.51,591.0,0.0,0.01,0.004,0.003,846,0,8.62,12.25,-1.0,0.0,0,0,253.8,913767.2,1473.33438,735878.8574199994]
["2025-09-10T09:29:41.000000000",580.51,592.0,0.0,0.01,0.004,0.003,2056,0,9.62,13.25,-1.0,0.0,0,0,616.8000000000001,913767.2,3580.58568,735878.8574199994]
["2025-09-10T09:29:41.000000000",580.51,593.0,0.0,0.01,0.004,0.002,596,0,10.62,14.25,-1.0,0.0,0,0,119.19999999999999,913767.2,691.9679199999999,735878.8574199994]
["2025-09-10T09:29:41.000000000",580.51,594.0,0.0,0.01,0.003,0.002,121,0,11.62,15.25,-1.0,0.0,0,0,24.2,913767.2,140.48342,735878.8574199994]
["2025-09-10T09:29:41.000000000",580.51,595.0,0.0,0.01,0.003,0.002,708,0,12.62,16.25,-1.0,0.0,0,0,141.6,913767.2,822.00216,735878.8574199994]
["2025-09-10T09:29:41.000000000",580.51,596.0,0.0,0.01,0.003,0.002,456,0,13.61,17.25,-1.0,0.0,3,0,91.2,913767.2,529.42512,735878.8574199994]
["2025-09-10T09:29:41.000000000",580.51,598.0,0.0,0.01,0.003,0.001,600,0,15.61,19.25,-1.0,0.0,0,0,60.0,913767.2,348.306,735878.8574199994]
["2025-09-10T09:29:41.000000000",580.51,600.0,0.0,0.01,0.002,0.001,591,0,17.61,21.25,-1.0,0.0,1,0,59.099999999999994,913767.2,343.08140999999995,735878.8574199994]
["2025-09-10T09:29:41.000000000",580.51,605.0,0.0,0.01,0.002,0.001,138,0,22.61,26.25,-1.0,0.0,0,0,13.8,913767.2,80.11038,735878.8574199994]
["2025-09-10T09:29:41.000000000",580.51,610.0,0.0,0.01,0.002,0.001,329,0,27.61,31.25,-1.0,0.0,0,0,32.9,913767.2,190.98779,735878.8574199994]
["2025-09-10T09:29:41.000000000",580.51,615.0,0.0,0.01,0.002,0.0,742,0,32.62,36.25,-1.0,0.0,0,0,0.0,913767.2,0.0,735878.8574199994]
["2025-09-10T09:29:41.000000000",580.51,620.0,0.0,0.01,0.001,0.0,310,0,37.62,41.25,-1.0,0.0,0,0,0.0,913767.2,0.0,735878.8574199994]
["2025-09-10T09:29:41.000000000",580.51,625.0,0.0,0.01,0.001,0.0,1,0,42.68,46.25,-1.0,0.0,0,0,0.0,913767.2,0.0,735878.8574199994]
["2025-09-10T09:29:41.000000000",580.51,630.0,0.0,0.01,0.001,0.0,0,0,47.68,51.25,-1.0,0.0,0,0,0.0,913767.2,0.0,735878.8574199994]
["2025-09-10T09:29:41.000000000",580.51,635.0,0.0,0.01,0.001,0.0,1,0,52.68,56.25,-1.0,0.0,0,0,0.0,913767.2,0.0,735878.8574199994]
["2025-09-10T09:29:41.000000000",580.51,640.0,0.0,0.01,0.001,0.0,0,0,57.61,61.25,-1.0,0.0,0,0,0.0,913767.2,0.0,735878.8574199994]
["2025-09-10T09:29:41.000000000",580.51,645.0,0.0,0.01,0.001,0.0,0,0,62.61,66.25,-1.0,0.0,0,0,0.0,913767.2,0.0,735878.8574199994]
["2025-09-10T09:29:53.000000000",580.51,500.0,78.8,82.38,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2244,0,0.0,913767.2,0.0,735878.8574199994]
["2025-09-10T09:29:53.000000000",580.51,505.0,73.8,77.45,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,609,0,0.0,913767.2,0.0,735878.8574199994]
["2025-09-10T09:29:53.000000000",580.51,510.0,68.8,72.45,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,579,0,0.0,913767.2,0.0,735878.8574199994]
["2025-09-10T09:29:53.000000000",580.51,515.0,63.8,67.41,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,25,0,0.0,913767.2,0.0,735878.8574199994]
["2025-09-10T09:29:53.000000000",580.51,520.0,58.8,62.41,0.999,0.0,66,0,0.0,0.01,-0.001,0.0,92,0,0.0,913767.2,0.0,735878.8574199994]
["2025-09-10T09:29:53.000000000",580.51,522.0,56.8,60.41,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,383,0,0.0,913767.2,0.0,735878.8574199994]
["2025-09-10T09:29:53.000000000",580.51,524.0,54.8,58.41,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,10,0,0.0,913767.2,0.0,735878.8574199994]
["2025-09-10T09:29:53.000000000",580.51,525.0,53.8,57.41,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2002,0,0.0,913767.2,0.0,735878.8574199994]
["2025-09-10T09:29:53.000000000",580.51,526.0,52.8,56.41,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,215,0,0.0,913767.2,0.0,735878.8574199994]
["2025-09-10T09:29:53.000000000",580.51,528.0,50.8,54.45,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,111,0,0.0,913767.2,0.0,735878.8574199994]
["2025-09-10T09:29:53.000000000",580.51,530.0,48.8,52.45,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,4957,0,0.0,913767.2,0.0,735878.8574199994]
["2025-09-10T09:29:53.000000000",580.51,532.0,46.81,50.46,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,42,0,0.0,913767.2,0.0,735878.8574199994]
["2025-09-10T09:29:53.000000000",580.51,534.0,44.81,48.46,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,424,0,0.0,913767.2,0.0,735878.8574199994]
["2025-09-10T09:29:53.000000000",580.51,535.0,43.81,47.39,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,2518,0,0.0,913767.2,0.0,735878.8574199994]
["2025-09-10T09:29:53.000000000",580.51,536.0,42.81,46.39,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1769,0,0.0,913767.2,0.0,735878.8574199994]
["2025-09-10T09:29:53.000000000",580.51,538.0,40.81,44.42,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,71,0,7.1000000000000005,913767.2,-41.216210000000004,735878.8574199994]
["2025-09-10T09:29:53.000000000",580.51,540.0,38.81,42.42,0.997,0.001,47,0,0.01,0.02,-0.003,0.001,1554,0,160.1,913767.2,-874.82857,735878.8574199994]
["2025-09-10T09:29:53.000000000",580.51,541.0,37.81,41.42,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,1477,0,147.70000000000002,913767.2,-857.41327,735878.8574199994]
["2025-09-10T09:29:53.000000000",580.51,542.0,36.81,40.42,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,1354,0,135.4,913767.2,-786.0105400000001,735878.8574199994]
["2025-09-10T09:29:53.000000000",580.51,543.0,35.81,39.48,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,460,0,46.0,913767.2,-267.0346,735878.8574199994]
["2025-09-10T09:29:53.000000000",580.51,544.0,34.81,38.48,0.997,0.001,2,0,0.01,0.02,-0.003,0.001,764,0,76.6,913767.2,-442.34862000000004,735878.8574199994]
["2025-09-10T09:29:53.000000000",580.51,545.0,33.81,37.46,0.997,0.001,22,0,0.01,0.02,-0.004,0.001,30202,0,3022.4,913767.2,-17519.791800000003,735878.8574199994]
["2025-09-10T09:29:53.000000000",580.51,546.0,32.81,36.48,0.996,0.001,0,0,0.01,0.02,-0.004,0.001,350,0,35.0,913767.2,-203.17849999999999,735878.8574199994]
["2025-09-10T09:29:53.000000000",580.51,547.0,31.81,35.46,0.996,0.001,0,0,0.01,0.02,-0.004,0.001,1691,0,169.1,913767.2,-981.6424099999999,735878.8574199994]
["2025-09-10T09:29:53.000000000",580.51,548.0,30.81,34.47,0.996,0.001,8,0,0.01,0.02,-0.004,0.001,423,0,43.1,913767.2,-240.91165,735878.8574199994]
["2025-09-10T09:29:53.000000000",580.51,549.0,29.82,33.43,0.996,0.001,1,0,0.01,0.02,-0.004,0.001,608,0,60.9,913767.2,-352.36956999999995,735878.8574199994]
["2025-09-10T09:29:53.000000000",580.51,550.0,28.82,32.43,0.996,0.001,312,0,0.01,0.02,-0.004,0.001,11258,0,1157.0,913767.2,-6354.262460000001,735878.8574199994]
["2025-09-10T09:29:53.000000000",580.51,551.0,27.82,31.43,0.994,0.001,0,0,0.02,0.03,-0.006,0.001,2591,0,259.1,913767.2,-1504.10141,735878.8574199994]
["2025-09-10T09:29:53.000000000",580.51,552.0,26.82,30.5,0.994,0.002,46,0,0.02,0.03,-0.006,0.002,1595,0,328.2,913767.2,-1798.41998,735878.8574199994]
["2025-09-10T09:29:53.000000000",580.51,553.0,25.82,29.49,0.994,0.002,3,0,0.02,0.03,-0.007,0.002,977,0,196.0,913767.2,-1130.8334799999998,735878.8574199994]
["2025-09-10T09:29:53.000000000",580.51,554.0,24.82,28.46,0.993,0.002,91,0,0.02,0.03,-0.007,0.002,393,0,96.8,913767.2,-350.62804000000006,735878.8574199994]
["2025-09-10T09:29:53.000000000",580.51,555.0,23.83,27.46,0.993,0.002,459,0,0.02,0.03,-0.007,0.002,1058,0,303.40000000000003,913767.2,-695.45098,735878.8574199994]
["2025-09-10T09:29:53.000000000",580.51,556.0,22.83,26.49,0.993,0.002,7,0,0.02,0.03,-0.007,0.002,425,0,86.4,913767.2,-485.30636,735878.8574199994]
["2025-09-10T09:29:53.000000000",580.51,557.0,21.83,25.46,0.993,0.002,62,0,0.02,0.03,-0.007,0.002,722,0,156.8,913767.2,-766.2731999999997,735878.8574199994]
["2025-09-10T09:29:53.000000000",580.51,558.0,20.83,24.51,0.992,0.002,8,0,0.02,0.03,-0.008,0.002,613,0,124.2,913767.2,-702.4170999999999,735878.8574199994]
["2025-09-10T09:29:53.000000000",580.51,559.0,19.83,23.47,0.99,0.003,51,0,0.03,0.04,-0.011,0.003,2305,0,706.8,913767.2,-3925.40862,735878.8574199994]
["2025-09-10T09:29:53.000000000",580.51,560.0,18.84,22.47,0.989,0.003,319,0,0.03,0.04,-0.011,0.003,3476,0,1138.5000000000002,913767.2,-5498.0102099999995,735878.8574199994]
["2025-09-10T09:29:53.000000000",580.51,561.0,17.84,21.48,0.989,0.003,87,0,0.03,0.04,-0.011,0.003,1112,0,359.7,913767.2,-1785.0682500000003,735878.8574199994]
["2025-09-10T09:29:53.000000000",580.51,562.0,16.84,20.49,0.988,0.004,239,0,0.03,0.04,-0.012,0.004,1997,0,894.4000000000001,913767.2,-4082.1463200000003,735878.8574199994]
["2025-09-10T09:29:53.000000000",580.51,563.0,15.85,19.51,0.985,0.005,190,0,0.04,0.05,-0.015,0.005,2994,0,1592.0,913767.2,-8138.750200000001,735878.8574199994]
["2025-09-10T09:29:53.000000000",580.51,564.0,14.85,18.56,0.984,0.005,287,0,0.04,0.05,-0.016,0.005,3709,0,1998.0,913767.2,-9932.526100000001,735878.8574199994]
["2025-09-10T09:29:53.000000000",580.51,565.0,13.86,17.56,0.981,0.006,215,0,0.05,0.06,-0.019,0.006,2574,0,1673.4,913767.2,-8216.538540000001,735878.8574199994]
["2025-09-10T09:29:53.000000000",580.51,566.0,12.87,16.57,0.98,0.007,244,0,0.05,0.06,-0.021,0.007,1226,0,1029.0,913767.2,-3990.42574,735878.8574199994]
["2025-09-10T09:29:53.000000000",580.51,567.0,11.87,15.59,0.976,0.008,339,0,0.06,0.07,-0.025,0.008,2759,0,2478.4,913767.2,-11238.673599999998,735878.8574199994]
["2025-09-10T09:29:53.000000000",580.51,568.0,10.88,14.64,0.971,0.01,1316,0,0.07,0.08,-0.029,0.01,4339,0,5655.0,913767.2,-17548.8173,735878.8574199994]
["2025-09-10T09:29:53.000000000",580.51,569.0,9.9,13.64,0.964,0.012,163,0,0.09,0.1,-0.036,0.012,3119,0,3938.4,913767.2,-20591.85072,735878.8574199994]
["2025-09-10T09:29:53.000000000",580.51,570.0,8.91,12.7,0.959,0.014,545,0,0.1,0.11,-0.042,0.014,4629,0,7243.599999999999,913767.2,-33191.23976,735878.8574199994]
["2025-09-10T09:29:53.000000000",580.51,571.0,8.85,11.77,0.947,0.018,489,0,0.13,0.14,-0.053,0.018,2543,0,5457.599999999999,913767.2,-21462.615719999998,735878.8574199994]
["2025-09-10T09:29:53.000000000",580.51,572.0,6.96,10.82,0.935,0.022,394,0,0.16,0.17,-0.065,0.022,2978,0,7418.4,913767.2,-33000.83248,735878.8574199994]
["2025-09-10T09:29:53.000000000",580.51,573.0,7.38,9.88,0.918,0.027,602,0,0.2,0.21,-0.082,0.027,4941,0,14966.1,913767.2,-68008.48803000001,735878.8574199994]
["2025-09-10T09:29:53.000000000",580.51,574.0,6.56,7.13,0.898,0.034,1357,0,0.25,0.26,-0.102,0.034,2824,0,14215.4,913767.2,-28954.677779999998,735878.8574199994]
["2025-09-10T09:29:53.000000000",580.51,575.0,5.59,6.18,0.869,0.042,1043,0,0.32,0.33,-0.131,0.042,7809,0,37178.4,913767.2,-164964.68772000002,735878.8574199994]
["2025-09-10T09:29:53.000000000",580.51,576.0,4.92,7.1,0.833,0.052,866,0,0.41,0.42,-0.167,0.052,6475,0,38173.2,913767.2,-169316.19068,735878.8574199994]
["2025-09-10T09:29:53.000000000",580.51,577.0,4.27,5.0,0.787,0.064,1169,0,0.55,0.56,-0.214,0.064,5765,0,44377.6,913767.2,-170753.53344,735878.8574199994]
["2025-09-10T09:29:53.000000000",580.51,578.0,3.46,3.52,0.726,0.077,1435,0,0.71,0.73,-0.274,0.077,7953,0,72287.59999999999,913767.2,-291349.84186,735878.8574199994]
["2025-09-10T09:29:53.000000000",580.51,579.0,2.66,2.75,0.652,0.09,3724,0,0.94,0.96,-0.348,0.09,7864,0,104292.0,913767.2,-216298.026,735878.8574199994]
["2025-09-10T09:29:53.000000000",580.51,580.0,2.01,2.05,0.561,0.101,12009,0,1.24,1.28,-0.439,0.101,6315,0,185072.40000000002,913767.2,333847.81794000004,735878.8574199994]
["2025-09-10T09:29:53.000000000",580.51,581.0,1.42,1.47,0.461,0.097,5294,0,1.65,1.7,-0.54,0.097,1129,0,62303.100000000006,913767.2,234528.94255,735878.8574199994]
["2025-09-10T09:29:53.000000000",580.51,582.0,0.96,0.99,0.361,0.096,6269,0,2.16,2.25,-0.641,0.096,846,0,68304.00000000001,913767.2,302218.15008,735878.8574199994]
["2025-09-10T09:29:53.000000000",580.51,583.0,0.62,0.63,0.265,0.086,12763,0,2.81,3.29,-0.739,0.087,535,0,114416.3,913767.2,610158.3872299999,735878.8574199994]
["2025-09-10T09:29:53.000000000",580.51,584.0,0.36,0.38,0.182,0.071,5557,0,3.35,3.82,-0.823,0.073,416,0,42491.5,913767.2,211409.55128999997,735878.8574199994]
["2025-09-10T09:29:53.000000000",580.51,585.0,0.21,0.22,0.119,0.053,6030,0,4.15,4.6,-0.888,0.055,233,0,33240.5,913767.2,178085.95525,735878.8574199994]
["2025-09-10T09:29:53.000000000",580.51,586.0,0.1,0.11,0.067,0.036,5230,0,5.2,6.04,-0.941,0.036,76,0,19101.599999999995,913767.2,107710.14743999999,735878.8574199994]
["2025-09-10T09:29:53.000000000",580.51,587.0,0.05,0.06,0.038,0.023,2933,0,4.74,8.26,-0.968,0.018,69,0,6870.1,913767.2,38439.63067,735878.8574199994]
["2025-09-10T09:29:53.000000000",580.51,588.0,0.02,0.03,0.019,0.013,3215,0,7.0,9.25,-1.0,0.0,23,0,4179.499999999999,913767.2,24262.415449999997,735878.8574199994]
["2025-09-10T09:29:53.000000000",580.51,589.0,0.01,0.02,0.012,0.008,2163,0,8.1,8.36,-1.0,0.0,7,0,1730.4,913767.2,10045.145040000001,735878.8574199994]
["2025-09-10T09:29:53.000000000",580.51,590.0,0.0,0.01,0.004,0.004,2401,0,8.0,11.25,-1.0,0.0,72,0,960.4000000000001,913767.2,5575.21804,735878.8574199994]
["2025-09-10T09:29:53.000000000",580.51,591.0,0.0,0.01,0.004,0.003,846,0,8.62,12.25,-1.0,0.0,0,0,253.8,913767.2,1473.33438,735878.8574199994]
["2025-09-10T09:29:53.000000000",580.51,592.0,0.0,0.01,0.004,0.003,2056,0,9.62,13.25,-1.0,0.0,0,0,616.8000000000001,913767.2,3580.58568,735878.8574199994]
["2025-09-10T09:29:53.000000000",580.51,593.0,0.0,0.01,0.004,0.002,596,0,10.62,14.25,-1.0,0.0,0,0,119.19999999999999,913767.2,691.9679199999999,735878.8574199994]
["2025-09-10T09:29:53.000000000",580.51,594.0,0.0,0.01,0.003,0.002,121,0,11.62,15.25,-1.0,0.0,0,0,24.2,913767.2,140.48342,735878.8574199994]
["2025-09-10T09:29:53.000000000",580.51,595.0,0.0,0.01,0.003,0.002,708,0,12.62,16.25,-1.0,0.0,0,0,141.6,913767.2,822.00216,735878.8574199994]
["2025-09-10T09:29:53.000000000",580.51,596.0,0.0,0.01,0.003,0.002,456,0,13.61,17.25,-1.0,0.0,3,0,91.2,913767.2,529.42512,735878.8574199994]
["2025-09-10T09:29:53.000000000",580.51,598.0,0.0,0.01,0.003,0.001,600,0,15.61,19.25,-1.0,0.0,0,0,60.0,913767.2,348.306,735878.8574199994]
["2025-09-10T09:29:53.000000000",580.51,600.0,0.0,0.01,0.002,0.001,591,0,17.61,21.25,-1.0,0.0,1,0,59.099999999999994,913767.2,343.08140999999995,735878.8574199994]
["2025-09-10T09:29:53.000000000",580.51,605.0,0.0,0.01,0.002,0.001,138,0,22.61,26.25,-1.0,0.0,0,0,13.8,913767.2,80.11038,735878.8574199994]
["2025-09-10T09:29:53.000000000",580.51,610.0,0.0,0.01,0.002,0.001,329,0,27.61,31.25,-1.0,0.0,0,0,32.9,913767.2,190.98779,735878.8574199994]
["2025-09-10T09:29:53.000000000",580.51,615.0,0.0,0.01,0.002,0.0,742,0,32.62,36.25,-1.0,0.0,0,0,0.0,913767.2,0.0,735878.8574199994]
["2025-09-10T09:29:53.000000000",580.51,620.0,0.0,0.01,0.001,0.0,310,0,37.62,41.25,-1.0,0.0,0,0,0.0,913767.2,0.0,735878.8574199994]
["2025-09-10T09:29:53.000000000",580.51,625.0,0.0,0.01,0.001,0.0,1,0,42.68,46.25,-1.0,0.0,0,0,0.0,913767.2,0.0,735878.8574199994]
["2025-09-10T09:29:53.000000000",580.51,630.0,0.0,0.01,0.001,0.0,0,0,47.68,51.25,-1.0,0.0,0,0,0.0,913767.2,0.0,735878.8574199994]
["2025-09-10T09:29:53.000000000",580.51,635.0,0.0,0.01,0.001,0.0,1,0,52.68,56.25,-1.0,0.0,0,0,0.0,913767.2,0.0,735878.8574199994]
["2025-09-10T09:29:53.000000000",580.51,640.0,0.0,0.01,0.001,0.0,0,0,57.61,61.25,-1.0,0.0,0,0,0.0,913767.2,0.0,735878.8574199994]
["2025-09-10T09:29:53.000000000",580.51,645.0,0.0,0.01,0.001,0.0,0,0,62.61,66.25,-1.0,0.0,0,0,0.0,913767.2,0.0,735878.8574199994]
["2025-09-10T09:30:05.000000000",583.565,500.0,81.56,85.4,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2244,10,0.0,913767.2,0.0,739751.5037300003]
["2025-09-10T09:30:05.000000000",583.565,505.0,76.56,80.4,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,609,0,0.0,913767.2,0.0,739751.5037300003]
["2025-09-10T09:30:05.000000000",583.565,510.0,71.56,75.4,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,579,0,0.0,913767.2,0.0,739751.5037300003]
["2025-09-10T09:30:05.000000000",583.565,515.0,66.56,70.4,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,25,0,0.0,913767.2,0.0,739751.5037300003]
["2025-09-10T09:30:05.000000000",583.565,520.0,61.56,65.4,0.999,0.0,66,0,0.0,0.01,-0.001,0.0,92,0,0.0,913767.2,0.0,739751.5037300003]
["2025-09-10T09:30:05.000000000",583.565,522.0,59.56,63.4,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,383,0,0.0,913767.2,0.0,739751.5037300003]
["2025-09-10T09:30:05.000000000",583.565,524.0,57.56,61.4,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,10,0,0.0,913767.2,0.0,739751.5037300003]
["2025-09-10T09:30:05.000000000",583.565,525.0,56.56,60.4,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2002,0,0.0,913767.2,0.0,739751.5037300003]
["2025-09-10T09:30:05.000000000",583.565,526.0,55.56,59.4,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,215,0,0.0,913767.2,0.0,739751.5037300003]
["2025-09-10T09:30:05.000000000",583.565,528.0,53.56,57.4,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,111,0,0.0,913767.2,0.0,739751.5037300003]
["2025-09-10T09:30:05.000000000",583.565,530.0,51.56,55.4,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,4957,0,0.0,913767.2,0.0,739751.5037300003]
["2025-09-10T09:30:05.000000000",583.565,532.0,49.56,53.4,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,42,0,0.0,913767.2,0.0,739751.5037300003]
["2025-09-10T09:30:05.000000000",583.565,534.0,47.56,51.4,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,424,1,0.0,913767.2,0.0,739751.5037300003]
["2025-09-10T09:30:05.000000000",583.565,535.0,46.56,50.4,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,2518,0,0.0,913767.2,0.0,739751.5037300003]
["2025-09-10T09:30:05.000000000",583.565,536.0,45.56,49.4,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,1769,0,0.0,913767.2,0.0,739751.5037300003]
["2025-09-10T09:30:05.000000000",583.565,538.0,43.56,47.4,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,71,0,7.1000000000000005,913767.2,-41.43311500000001,739751.5037300003]
["2025-09-10T09:30:05.000000000",583.565,540.0,41.56,45.4,0.997,0.001,47,0,0.0,0.01,-0.003,0.001,1554,0,160.1,913767.2,-879.4324550000002,739751.5037300003]
["2025-09-10T09:30:05.000000000",583.565,541.0,40.56,44.4,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,1477,0,147.70000000000002,913767.2,-861.9255050000002,739751.5037300003]
["2025-09-10T09:30:05.000000000",583.565,542.0,39.56,43.4,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,1354,0,135.4,913767.2,-790.1470100000001,739751.5037300003]
["2025-09-10T09:30:05.000000000",583.565,543.0,38.56,42.4,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,460,0,46.0,913767.2,-268.4399,739751.5037300003]
["2025-09-10T09:30:05.000000000",583.565,544.0,37.56,41.4,0.997,0.001,2,0,0.0,0.01,-0.003,0.001,764,0,76.6,913767.2,-444.67653000000007,739751.5037300003]
["2025-09-10T09:30:05.000000000",583.565,545.0,36.56,40.4,0.997,0.001,22,0,0.0,0.01,-0.004,0.001,30202,0,3022.4,913767.2,-17611.991700000006,739751.5037300003]
["2025-09-10T09:30:05.000000000",583.565,546.0,35.56,39.4,0.996,0.001,0,0,0.0,0.01,-0.004,0.001,350,0,35.0,913767.2,-204.24775000000002,739751.5037300003]
["2025-09-10T09:30:05.000000000",583.565,547.0,34.56,38.4,0.996,0.001,0,0,0.0,0.01,-0.004,0.001,1691,0,169.1,913767.2,-986.8084150000001,739751.5037300003]
["2025-09-10T09:30:05.000000000",583.565,548.0,33.56,37.4,0.996,0.001,8,0,0.0,0.01,-0.004,0.001,423,0,43.1,913767.2,-242.17947500000002,739751.5037300003]
["2025-09-10T09:30:05.000000000",583.565,549.0,32.56,36.4,0.996,0.001,1,0,0.0,0.01,-0.004,0.001,608,0,60.9,913767.2,-354.223955,739751.5037300003]
["2025-09-10T09:30:05.000000000",583.565,550.0,31.56,35.4,0.996,0.001,312,0,0.0,0.01,-0.004,0.001,11258,0,1157.0,913767.2,-6387.702490000002,739751.5037300003]
["2025-09-10T09:30:05.000000000",583.565,551.0,30.56,34.4,0.994,0.001,0,0,0.0,0.01,-0.006,0.001,2591,0,259.1,913767.2,-1512.0169150000002,739751.5037300003]
["2025-09-10T09:30:05.000000000",583.565,552.0,29.56,33.4,0.994,0.002,46,0,0.0,0.01,-0.006,0.002,1595,1,328.2,913767.2,-1807.8843700000004,739751.5037300003]
["2025-09-10T09:30:05.000000000",583.565,553.0,28.56,32.4,0.994,0.002,3,0,0.0,0.01,-0.007,0.002,977,105,196.0,913767.2,-1136.7846200000001,739751.5037300003]
["2025-09-10T09:30:05.000000000",583.565,554.0,27.57,31.4,0.993,0.002,91,0,0.0,0.01,-0.007,0.002,393,2,96.8,913767.2,-352.4732600000001,739751.5037300003]
["2025-09-10T09:30:05.000000000",583.565,555.0,26.57,30.4,0.993,0.002,459,0,0.0,0.01,-0.007,0.002,1058,4,303.40000000000003,913767.2,-699.11087,739751.5037300003]
["2025-09-10T09:30:05.000000000",583.565,556.0,25.57,29.41,0.993,0.002,7,0,0.0,0.01,-0.007,0.002,425,8,86.4,913767.2,-487.86034,739751.5037300003]
["2025-09-10T09:30:05.000000000",583.565,557.0,24.57,28.4,0.993,0.002,62,0,0.0,0.01,-0.007,0.002,722,0,156.8,913767.2,-770.3057999999999,739751.5037300003]
["2025-09-10T09:30:05.000000000",583.565,558.0,23.57,27.41,0.992,0.002,8,0,0.0,0.01,-0.008,0.002,613,2,124.2,913767.2,-706.1136500000001,739751.5037300003]
["2025-09-10T09:30:05.000000000",583.565,559.0,22.57,26.41,0.99,0.003,51,0,0.0,0.01,-0.011,0.003,2305,36,706.8,913767.2,-3946.0665300000005,739751.5037300003]
["2025-09-10T09:30:05.000000000",583.565,560.0,21.57,25.4,0.989,0.003,319,0,0.0,0.01,-0.011,0.003,3476,0,1138.5000000000002,913767.2,-5526.944115,739751.5037300003]
["2025-09-10T09:30:05.000000000",583.565,561.0,20.57,24.41,0.989,0.003,87,0,0.0,0.01,-0.011,0.003,1112,8,359.7,913767.2,-1794.4623750000003,739751.5037300003]
["2025-09-10T09:30:05.000000000",583.565,562.0,19.57,23.41,0.988,0.004,239,0,0.01,0.02,-0.012,0.004,1997,2,894.4000000000001,913767.2,-4103.629080000001,739751.5037300003]
["2025-09-10T09:30:05.000000000",583.565,563.0,18.57,22.41,0.985,0.005,190,0,0.01,0.02,-0.015,0.005,2994,1,1592.0,913767.2,-8181.581300000003,739751.5037300003]
["2025-09-10T09:30:05.000000000",583.565,564.0,17.57,21.41,0.984,0.005,287,0,0.01,0.02,-0.016,0.005,3709,7,1998.0,913767.2,-9984.797150000002,739751.5037300003]
["2025-09-10T09:30:05.000000000",583.565,565.0,16.58,20.42,0.981,0.006,215,0,0.01,0.02,-0.019,0.006,2574,2,1673.4,913767.2,-8259.779010000002,739751.5037300003]
["2025-09-10T09:30:05.000000000",583.565,566.0,15.73,19.42,0.98,0.007,244,1,0.01,0.02,-0.021,0.007,1226,0,1029.0,913767.2,-4011.4258100000006,739751.5037300003]
["2025-09-10T09:30:05.000000000",583.565,567.0,14.58,18.42,0.976,0.008,339,0,0.01,0.02,-0.025,0.008,2759,0,2478.4,913767.2,-11297.818400000002,739751.5037300003]
["2025-09-10T09:30:05.000000000",583.565,568.0,13.58,17.42,0.971,0.01,1316,0,0.01,0.02,-0.029,0.01,4339,20,5655.0,913767.2,-17641.169950000003,739751.5037300003]
["2025-09-10T09:30:05.000000000",583.565,569.0,12.59,16.42,0.964,0.012,163,0,0.02,0.03,-0.036,0.012,3119,19,3938.4,913767.2,-20700.217679999998,739751.5037300003]
["2025-09-10T09:30:05.000000000",583.565,570.0,11.59,15.43,0.959,0.014,545,0,0.02,0.03,-0.042,0.014,4629,13,7243.599999999999,913767.2,-33365.91244,739751.5037300003]
["2025-09-10T09:30:05.000000000",583.565,571.0,11.03,12.52,0.947,0.018,489,12,0.03,0.04,-0.053,0.018,2543,8,5457.599999999999,913767.2,-21575.565179999998,739751.5037300003]
["2025-09-10T09:30:05.000000000",583.565,572.0,9.6,13.45,0.935,0.022,394,0,0.04,0.05,-0.065,0.022,2978,16,7418.4,913767.2,-33174.50312,739751.5037300003]
["2025-09-10T09:30:05.000000000",583.565,573.0,8.61,12.45,0.918,0.027,602,0,0.05,0.06,-0.082,0.027,4941,10,14966.1,913767.2,-68366.39044500001,739751.5037300003]
["2025-09-10T09:30:05.000000000",583.565,574.0,7.62,11.47,0.898,0.034,1357,0,0.06,0.07,-0.102,0.034,2824,73,14215.4,913767.2,-29107.055070000002,739751.5037300003]
["2025-09-10T09:30:05.000000000",583.565,575.0,6.67,10.27,0.869,0.042,1043,1,0.09,0.1,-0.131,0.042,7809,64,37178.4,913767.2,-165832.83318000005,739751.5037300003]
["2025-09-10T09:30:05.000000000",583.565,576.0,5.67,9.52,0.833,0.052,866,0,0.11,0.12,-0.167,0.052,6475,27,38173.2,913767.2,-170207.23642,739751.5037300003]
["2025-09-10T09:30:05.000000000",583.565,577.0,5.58,6.58,0.787,0.064,1169,0,0.15,0.17,-0.214,0.064,5765,42,44377.6,913767.2,-171652.14336000005,739751.5037300003]
["2025-09-10T09:30:05.000000000",583.565,578.0,5.5,5.7,0.726,0.077,1435,57,0.21,0.22,-0.274,0.077,7953,53,72287.59999999999,913767.2,-292883.10359,739751.5037300003]
["2025-09-10T09:30:05.000000000",583.565,579.0,4.64,4.72,0.652,0.09,3724,61,0.28,0.29,-0.348,0.09,7864,83,104292.0,913767.2,-217436.31900000002,739751.5037300003]
["2025-09-10T09:30:05.000000000",583.565,580.0,3.73,3.84,0.561,0.101,12009,108,0.38,0.4,-0.439,0.101,6315,154,185072.40000000002,913767.2,335604.73011000006,739751.5037300003]
["2025-09-10T09:30:05.000000000",583.565,581.0,2.91,2.99,0.461,0.097,5294,36,0.53,0.55,-0.54,0.097,1129,83,62303.100000000006,913767.2,235763.17782500002,739751.5037300003]
["2025-09-10T09:30:05.000000000",583.565,582.0,2.14,2.2,0.361,0.096,6269,102,0.76,0.78,-0.641,0.096,846,35,68304.00000000001,913767.2,303808.60752,739751.5037300003]
["2025-09-10T09:30:05.000000000",583.565,583.0,1.48,1.52,0.265,0.086,12763,118,1.09,1.11,-0.739,0.087,535,117,114416.3,913767.2,613369.415245,739751.5037300003]
["2025-09-10T09:30:05.000000000",583.565,584.0,0.96,0.98,0.182,0.071,5557,827,1.54,1.58,-0.823,0.073,416,57,42491.5,913767.2,212522.118135,739751.5037300003]
["2025-09-10T09:30:05.000000000",583.565,585.0,0.56,0.58,0.119,0.053,6030,267,2.15,2.2,-0.888,0.055,233,190,33240.5,913767.2,179023.15287499997,739751.5037300003]
["2025-09-10T09:30:05.000000000",583.565,586.0,0.3,0.32,0.067,0.036,5230,7,2.86,2.96,-0.941,0.036,76,0,19101.599999999995,913767.2,108276.98435999999,739751.5037300003]
["2025-09-10T09:30:05.000000000",583.565,587.0,0.15,0.16,0.038,0.023,2933,17,3.7,3.82,-0.968,0.018,69,0,6870.1,913767.2,38641.923605,739751.5037300003]
["2025-09-10T09:30:05.000000000",583.565,588.0,0.07,0.08,0.019,0.013,3215,16,2.7,6.52,-1.0,0.0,23,0,4179.499999999999,913767.2,24390.099174999996,739751.5037300003]
["2025-09-10T09:30:05.000000000",583.565,589.0,0.03,0.04,0.012,0.008,2163,1,3.98,7.48,-1.0,0.0,7,12,1730.4,913767.2,10098.008760000002,739751.5037300003]
["2025-09-10T09:30:05.000000000",583.565,590.0,0.01,0.02,0.004,0.004,2401,2,6.0,7.99,-1.0,0.0,72,8,960.4000000000001,913767.2,5604.558260000002,739751.5037300003]
["2025-09-10T09:30:05.000000000",583.565,591.0,0.0,0.01,0.004,0.003,846,0,6.5,9.45,-1.0,0.0,0,0,253.8,913767.2,1481.0879700000003,739751.5037300003]
["2025-09-10T09:30:05.000000000",583.565,592.0,0.0,0.01,0.004,0.003,2056,1,7.5,10.45,-1.0,0.0,0,0,616.8000000000001,913767.2,3599.4289200000007,739751.5037300003]
["2025-09-10T09:30:05.000000000",583.565,593.0,0.0,0.01,0.004,0.002,596,0,7.4,11.45,-1.0,0.0,0,0,119.19999999999999,913767.2,695.6094800000001,739751.5037300003]
["2025-09-10T09:30:05.000000000",583.565,594.0,0.0,0.01,0.003,0.002,121,0,8.4,12.45,-1.0,0.0,0,0,24.2,913767.2,141.22273,739751.5037300003]
["2025-09-10T09:30:05.000000000",583.565,595.0,0.0,0.01,0.003,0.002,708,1,9.4,13.44,-1.0,0.0,0,0,141.6,913767.2,826.3280400000001,739751.5037300003]
["2025-09-10T09:30:05.000000000",583.565,596.0,0.0,0.01,0.003,0.002,456,0,10.61,14.44,-1.0,0.0,3,0,91.2,913767.2,532.2112800000001,739751.5037300003]
["2025-09-10T09:30:05.000000000",583.565,598.0,0.0,0.01,0.003,0.001,600,0,12.61,16.44,-1.0,0.0,0,0,60.0,913767.2,350.139,739751.5037300003]
["2025-09-10T09:30:05.000000000",583.565,600.0,0.0,0.01,0.002,0.001,591,0,14.6,18.44,-1.0,0.0,1,0,59.099999999999994,913767.2,344.886915,739751.5037300003]
["2025-09-10T09:30:05.000000000",583.565,605.0,0.0,0.01,0.002,0.001,138,0,19.6,23.44,-1.0,0.0,0,0,13.8,913767.2,80.53197000000002,739751.5037300003]
["2025-09-10T09:30:05.000000000",583.565,610.0,0.0,0.01,0.002,0.001,329,1,24.6,28.44,-1.0,0.0,0,0,32.9,913767.2,191.99288500000003,739751.5037300003]
["2025-09-10T09:30:05.000000000",583.565,615.0,0.0,0.01,0.002,0.0,742,0,29.6,33.44,-1.0,0.0,0,0,0.0,913767.2,0.0,739751.5037300003]
["2025-09-10T09:30:05.000000000",583.565,620.0,0.0,0.01,0.001,0.0,310,0,34.6,38.44,-1.0,0.0,0,0,0.0,913767.2,0.0,739751.5037300003]
["2025-09-10T09:30:05.000000000",583.565,625.0,0.0,0.01,0.001,0.0,1,0,39.6,43.44,-1.0,0.0,0,0,0.0,913767.2,0.0,739751.5037300003]
["2025-09-10T09:30:05.000000000",583.565,630.0,0.0,0.01,0.001,0.0,0,0,44.6,48.44,-1.0,0.0,0,0,0.0,913767.2,0.0,739751.5037300003]
["2025-09-10T09:30:05.000000000",583.565,635.0,0.0,0.01,0.001,0.0,1,0,49.6,53.44,-1.0,0.0,0,0,0.0,913767.2,0.0,739751.5037300003]
["2025-09-10T09:30:05.000000000",583.565,640.0,0.0,0.01,0.001,0.0,0,0,54.62,58.44,-1.0,0.0,0,0,0.0,913767.2,0.0,739751.5037300003]
["2025-09-10T09:30:05.000000000",583.565,645.0,0.0,0.01,0.001,0.0,0,0,59.6,63.44,-1.0,0.0,0,0,0.0,913767.2,0.0,739751.5037300003]
["2025-09-10T09:30:18.000000000",582.92,500.0,80.92,84.82,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2244,10,0.0,913767.2,0.0,738933.8746399997]
["2025-09-10T09:30:18.000000000",582.92,505.0,75.92,79.82,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,609,0,0.0,913767.2,0.0,738933.8746399997]
["2025-09-10T09:30:18.000000000",582.92,510.0,70.92,74.82,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,579,0,0.0,913767.2,0.0,738933.8746399997]
["2025-09-10T09:30:18.000000000",582.92,515.0,65.92,69.82,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,25,0,0.0,913767.2,0.0,738933.8746399997]
["2025-09-10T09:30:18.000000000",582.92,520.0,60.92,64.81,0.999,0.0,66,0,0.0,0.01,-0.001,0.0,92,0,0.0,913767.2,0.0,738933.8746399997]
["2025-09-10T09:30:18.000000000",582.92,522.0,58.93,62.81,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,383,0,0.0,913767.2,0.0,738933.8746399997]
["2025-09-10T09:30:18.000000000",582.92,524.0,56.97,60.81,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,10,0,0.0,913767.2,0.0,738933.8746399997]
["2025-09-10T09:30:18.000000000",582.92,525.0,55.93,59.8,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2002,0,0.0,913767.2,0.0,738933.8746399997]
["2025-09-10T09:30:18.000000000",582.92,526.0,55.65,58.22,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,215,0,0.0,913767.2,0.0,738933.8746399997]
["2025-09-10T09:30:18.000000000",582.92,528.0,53.66,56.22,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,111,0,0.0,913767.2,0.0,738933.8746399997]
["2025-09-10T09:30:18.000000000",582.92,530.0,51.66,54.22,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,4957,0,0.0,913767.2,0.0,738933.8746399997]
["2025-09-10T09:30:18.000000000",582.92,532.0,49.66,52.22,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,42,0,0.0,913767.2,0.0,738933.8746399997]
["2025-09-10T09:30:18.000000000",582.92,534.0,47.65,50.22,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,424,1,0.0,913767.2,0.0,738933.8746399997]
["2025-09-10T09:30:18.000000000",582.92,535.0,46.66,49.22,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,2518,0,0.0,913767.2,0.0,738933.8746399997]
["2025-09-10T09:30:18.000000000",582.92,536.0,45.66,48.22,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,1769,0,0.0,913767.2,0.0,738933.8746399997]
["2025-09-10T09:30:18.000000000",582.92,538.0,43.66,46.22,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,71,0,7.1000000000000005,913767.2,-41.38732,738933.8746399997]
["2025-09-10T09:30:18.000000000",582.92,540.0,41.67,44.22,0.997,0.001,47,0,0.0,0.01,-0.003,0.001,1554,40,160.1,913767.2,-878.4604400000001,738933.8746399997]
["2025-09-10T09:30:18.000000000",582.92,541.0,40.66,43.22,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,1477,0,147.70000000000002,913767.2,-860.97284,738933.8746399997]
["2025-09-10T09:30:18.000000000",582.92,542.0,39.66,42.22,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,1354,0,135.4,913767.2,-789.27368,738933.8746399997]
["2025-09-10T09:30:18.000000000",582.92,543.0,38.66,41.22,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,460,0,46.0,913767.2,-268.1432,738933.8746399997]
["2025-09-10T09:30:18.000000000",582.92,544.0,37.66,40.22,0.997,0.001,2,0,0.0,0.01,-0.003,0.001,764,0,76.6,913767.2,-444.18504,738933.8746399997]
["2025-09-10T09:30:18.000000000",582.92,545.0,36.66,39.22,0.997,0.001,22,0,0.0,0.01,-0.004,0.001,30202,0,3022.4,913767.2,-17592.5256,738933.8746399997]
["2025-09-10T09:30:18.000000000",582.92,546.0,35.66,38.22,0.996,0.001,0,0,0.0,0.01,-0.004,0.001,350,0,35.0,913767.2,-204.02199999999996,738933.8746399997]
["2025-09-10T09:30:18.000000000",582.92,547.0,34.66,37.22,0.996,0.001,0,0,0.0,0.01,-0.004,0.001,1691,0,169.1,913767.2,-985.7177199999999,738933.8746399997]
["2025-09-10T09:30:18.000000000",582.92,548.0,33.66,36.22,0.996,0.001,8,0,0.0,0.01,-0.004,0.001,423,0,43.1,913767.2,-241.91179999999997,738933.8746399997]
["2025-09-10T09:30:18.000000000",582.92,549.0,32.66,35.22,0.996,0.001,1,0,0.0,0.01,-0.004,0.001,608,0,60.9,913767.2,-353.8324399999999,738933.8746399997]
["2025-09-10T09:30:18.000000000",582.92,550.0,31.66,34.22,0.996,0.001,312,0,0.0,0.01,-0.004,0.001,11258,0,1157.0,913767.2,-6380.642320000001,738933.8746399997]
["2025-09-10T09:30:18.000000000",582.92,551.0,30.66,33.22,0.994,0.001,0,0,0.0,0.01,-0.006,0.001,2591,0,259.1,913767.2,-1510.3457200000003,738933.8746399997]
["2025-09-10T09:30:18.000000000",582.92,552.0,29.66,32.22,0.994,0.002,46,0,0.0,0.01,-0.006,0.002,1595,1,328.2,913767.2,-1805.8861599999998,738933.8746399997]
["2025-09-10T09:30:18.000000000",582.92,553.0,28.66,31.22,0.994,0.002,3,0,0.0,0.01,-0.007,0.002,977,155,196.0,913767.2,-1135.5281599999998,738933.8746399997]
["2025-09-10T09:30:18.000000000",582.92,554.0,27.66,30.22,0.993,0.002,91,0,0.0,0.01,-0.007,0.002,393,2,96.8,913767.2,-352.08368,738933.8746399997]
["2025-09-10T09:30:18.000000000",582.92,555.0,26.66,29.22,0.993,0.002,459,0,0.0,0.01,-0.007,0.002,1058,7,303.40000000000003,913767.2,-698.3381599999999,738933.8746399997]
["2025-09-10T09:30:18.000000000",582.92,556.0,25.67,28.22,0.993,0.002,7,0,0.0,0.01,-0.007,0.002,425,8,86.4,913767.2,-487.32111999999995,738933.8746399997]
["2025-09-10T09:30:18.000000000",582.92,557.0,24.67,27.22,0.993,0.002,62,0,0.0,0.01,-0.007,0.002,722,102,156.8,913767.2,-769.4543999999997,738933.8746399997]
["2025-09-10T09:30:18.000000000",582.92,558.0,23.67,26.23,0.992,0.002,8,0,0.0,0.01,-0.008,0.002,613,2,124.2,913767.2,-705.3331999999999,738933.8746399997]
["2025-09-10T09:30:18.000000000",582.92,559.0,22.67,25.23,0.99,0.003,51,0,0.0,0.01,-0.011,0.003,2305,36,706.8,913767.2,-3941.7050400000003,738933.8746399997]
["2025-09-10T09:30:18.000000000",582.92,560.0,21.66,24.23,0.989,0.003,319,0,0.0,0.01,-0.011,0.003,3476,28,1138.5000000000002,913767.2,-5520.83532,738933.8746399997]
["2025-09-10T09:30:18.000000000",582.92,561.0,20.67,23.23,0.989,0.003,87,30,0.01,0.02,-0.011,0.003,1112,8,359.7,913767.2,-1792.479,738933.8746399997]
["2025-09-10T09:30:18.000000000",582.92,562.0,19.67,22.23,0.988,0.004,239,0,0.01,0.02,-0.012,0.004,1997,2,894.4000000000001,913767.2,-4099.09344,738933.8746399997]
["2025-09-10T09:30:18.000000000",582.92,563.0,18.67,21.23,0.985,0.005,190,0,0.01,0.02,-0.015,0.005,2994,1,1592.0,913767.2,-8172.538400000001,738933.8746399997]
["2025-09-10T09:30:18.000000000",582.92,564.0,17.68,20.23,0.984,0.005,287,0,0.01,0.02,-0.016,0.005,3709,8,1998.0,913767.2,-9973.7612,738933.8746399997]
["2025-09-10T09:30:18.000000000",582.92,565.0,16.67,19.24,0.981,0.006,215,0,0.01,0.02,-0.019,0.006,2574,2,1673.4,913767.2,-8250.64968,738933.8746399997]
["2025-09-10T09:30:18.000000000",582.92,566.0,15.68,18.24,0.98,0.007,244,1,0.01,0.02,-0.021,0.007,1226,3,1029.0,913767.2,-4006.9920800000004,738933.8746399997]
["2025-09-10T09:30:18.000000000",582.92,567.0,14.68,17.24,0.976,0.008,339,0,0.02,0.03,-0.025,0.008,2759,1,2478.4,913767.2,-11285.331199999999,738933.8746399997]
["2025-09-10T09:30:18.000000000",582.92,568.0,13.69,16.24,0.971,0.01,1316,0,0.02,0.03,-0.029,0.01,4339,20,5655.0,913767.2,-17621.671599999998,738933.8746399997]
["2025-09-10T09:30:18.000000000",582.92,569.0,12.69,15.25,0.964,0.012,163,0,0.02,0.03,-0.036,0.012,3119,20,3938.4,913767.2,-20677.338239999997,738933.8746399997]
["2025-09-10T09:30:18.000000000",582.92,570.0,11.71,14.26,0.959,0.014,545,0,0.03,0.04,-0.042,0.014,4629,34,7243.599999999999,913767.2,-33329.033919999994,738933.8746399997]
["2025-09-10T09:30:18.000000000",582.92,571.0,10.71,13.26,0.947,0.018,489,12,0.04,0.05,-0.053,0.018,2543,9,5457.599999999999,913767.2,-21551.718239999995,738933.8746399997]
["2025-09-10T09:30:18.000000000",582.92,572.0,9.72,12.27,0.935,0.022,394,0,0.05,0.06,-0.065,0.022,2978,33,7418.4,913767.2,-33137.83615999999,738933.8746399997]
["2025-09-10T09:30:18.000000000",582.92,573.0,8.73,11.29,0.918,0.027,602,1,0.06,0.07,-0.082,0.027,4941,36,14966.1,913767.2,-68290.82676,738933.8746399997]
["2025-09-10T09:30:18.000000000",582.92,574.0,7.75,10.3,0.898,0.034,1357,0,0.08,0.09,-0.102,0.034,2824,105,14215.4,913767.2,-29074.883759999997,738933.8746399997]
["2025-09-10T09:30:18.000000000",582.92,575.0,6.78,9.33,0.869,0.042,1043,1,0.11,0.12,-0.131,0.042,7809,120,37178.4,913767.2,-165649.54224,738933.8746399997]
["2025-09-10T09:30:18.000000000",582.92,576.0,5.81,8.36,0.833,0.052,866,0,0.14,0.16,-0.167,0.052,6475,41,38173.2,913767.2,-170019.11055999997,738933.8746399997]
["2025-09-10T09:30:18.000000000",582.92,577.0,4.89,7.0,0.787,0.064,1169,2,0.19,0.21,-0.214,0.064,5765,79,44377.6,913767.2,-171462.42048,738933.8746399997]
["2025-09-10T09:30:18.000000000",582.92,578.0,4.26,5.26,0.726,0.077,1435,70,0.26,0.27,-0.274,0.077,7953,77,72287.59999999999,913767.2,-292559.38711999997,738933.8746399997]
["2025-09-10T09:30:18.000000000",582.92,579.0,4.21,4.32,0.652,0.09,3724,90,0.35,0.37,-0.348,0.09,7864,125,104292.0,913767.2,-217195.992,738933.8746399997]
["2025-09-10T09:30:18.000000000",582.92,580.0,3.36,3.44,0.561,0.101,12009,186,0.48,0.5,-0.439,0.101,6315,593,185072.40000000002,913767.2,335233.79448000004,738933.8746399997]
["2025-09-10T09:30:18.000000000",582.92,581.0,2.56,2.62,0.461,0.097,5294,116,0.66,0.69,-0.54,0.097,1129,155,62303.100000000006,913767.2,235502.59459999998,738933.8746399997]
["2025-09-10T09:30:18.000000000",582.92,582.0,1.84,1.9,0.361,0.096,6269,231,0.94,0.97,-0.641,0.096,846,91,68304.00000000001,913767.2,303472.81536,738933.8746399997]
["2025-09-10T09:30:18.000000000",582.92,583.0,1.24,1.27,0.265,0.086,12763,190,1.31,1.36,-0.739,0.087,535,278,114416.3,913767.2,612691.4731599999,738933.8746399997]
["2025-09-10T09:30:18.000000000",582.92,584.0,0.77,0.79,0.182,0.071,5557,1764,1.84,1.9,-0.823,0.073,416,197,42491.5,913767.2,212287.22267999995,738933.8746399997]
["2025-09-10T09:30:18.000000000",582.92,585.0,0.44,0.46,0.119,0.053,6030,607,2.47,2.58,-0.888,0.055,233,206,33240.5,913767.2,178825.28299999997,738933.8746399997]
["2025-09-10T09:30:18.000000000",582.92,586.0,0.24,0.25,0.067,0.036,5230,23,3.27,3.39,-0.941,0.036,76,2,19101.599999999995,913767.2,108157.30847999998,738933.8746399997]
["2025-09-10T09:30:18.000000000",582.92,587.0,0.12,0.13,0.038,0.023,2933,31,4.11,4.28,-0.968,0.018,69,0,6870.1,913767.2,38599.213639999994,738933.8746399997]
["2025-09-10T09:30:18.000000000",582.92,588.0,0.06,0.07,0.019,0.013,3215,27,3.87,6.42,-1.0,0.0,23,0,4179.499999999999,913767.2,24363.141399999993,738933.8746399997]
["2025-09-10T09:30:18.000000000",582.92,589.0,0.02,0.03,0.012,0.008,2163,1,4.84,7.38,-1.0,0.0,7,12,1730.4,913767.2,10086.84768,738933.8746399997]
["2025-09-10T09:30:18.000000000",582.92,590.0,0.01,0.02,0.004,0.004,2401,16,6.0,8.37,-1.0,0.0,72,8,960.4000000000001,913767.2,5598.36368,738933.8746399997]
["2025-09-10T09:30:18.000000000",582.92,591.0,0.0,0.01,0.004,0.003,846,0,6.82,9.36,-1.0,0.0,0,0,253.8,913767.2,1479.45096,738933.8746399997]
["2025-09-10T09:30:18.000000000",582.92,592.0,0.0,0.01,0.004,0.003,2056,1,8.0,10.36,-1.0,0.0,0,0,616.8000000000001,913767.2,3595.4505600000007,738933.8746399997]
["2025-09-10T09:30:18.000000000",582.92,593.0,0.0,0.01,0.004,0.002,596,0,8.8,11.36,-1.0,0.0,0,0,119.19999999999999,913767.2,694.8406399999999,738933.8746399997]
["2025-09-10T09:30:18.000000000",582.92,594.0,0.0,0.01,0.003,0.002,121,0,9.8,12.36,-1.0,0.0,0,0,24.2,913767.2,141.06663999999998,738933.8746399997]
["2025-09-10T09:30:18.000000000",582.92,595.0,0.0,0.01,0.003,0.002,708,1,10.8,13.36,-1.0,0.0,0,0,141.6,913767.2,825.41472,738933.8746399997]
["2025-09-10T09:30:18.000000000",582.92,596.0,0.0,0.01,0.003,0.002,456,0,11.79,14.36,-1.0,0.0,3,0,91.2,913767.2,531.62304,738933.8746399997]
["2025-09-10T09:30:18.000000000",582.92,598.0,0.0,0.01,0.003,0.001,600,0,13.79,16.36,-1.0,0.0,0,0,60.0,913767.2,349.75199999999995,738933.8746399997]
["2025-09-10T09:30:18.000000000",582.92,600.0,0.0,0.01,0.002,0.001,591,0,15.79,18.36,-1.0,0.0,1,0,59.099999999999994,913767.2,344.50571999999994,738933.8746399997]
["2025-09-10T09:30:18.000000000",582.92,605.0,0.0,0.01,0.002,0.001,138,0,20.79,23.36,-1.0,0.0,0,0,13.8,913767.2,80.44296,738933.8746399997]
["2025-09-10T09:30:18.000000000",582.92,610.0,0.0,0.01,0.002,0.001,329,1,25.79,28.36,-1.0,0.0,0,0,32.9,913767.2,191.78068,738933.8746399997]
["2025-09-10T09:30:18.000000000",582.92,615.0,0.0,0.01,0.002,0.0,742,0,30.79,33.36,-1.0,0.0,0,0,0.0,913767.2,0.0,738933.8746399997]
["2025-09-10T09:30:18.000000000",582.92,620.0,0.0,0.01,0.001,0.0,310,0,35.79,38.36,-1.0,0.0,0,0,0.0,913767.2,0.0,738933.8746399997]
["2025-09-10T09:30:18.000000000",582.92,625.0,0.0,0.01,0.001,0.0,1,0,40.79,43.36,-1.0,0.0,0,0,0.0,913767.2,0.0,738933.8746399997]
["2025-09-10T09:30:18.000000000",582.92,630.0,0.0,0.01,0.001,0.0,0,0,45.79,48.36,-1.0,0.0,0,0,0.0,913767.2,0.0,738933.8746399997]
["2025-09-10T09:30:18.000000000",582.92,635.0,0.0,0.01,0.001,0.0,1,0,50.79,53.36,-1.0,0.0,0,0,0.0,913767.2,0.0,738933.8746399997]
["2025-09-10T09:30:18.000000000",582.92,640.0,0.0,0.01,0.001,0.0,0,0,55.79,58.36,-1.0,0.0,0,0,0.0,913767.2,0.0,738933.8746399997]
["2025-09-10T09:30:18.000000000",582.92,645.0,0.0,0.01,0.001,0.0,0,0,60.18,64.07,-1.0,0.0,0,0,0.0,913767.2,0.0,738933.8746399997]
["2025-09-10T09:30:30.000000000",582.99,500.0,80.89,84.85,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2244,10,0.0,913767.2,0.0,739022.6095800002]
["2025-09-10T09:30:30.000000000",582.99,505.0,75.89,79.85,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,609,0,0.0,913767.2,0.0,739022.6095800002]
["2025-09-10T09:30:30.000000000",582.99,510.0,70.89,74.85,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,579,0,0.0,913767.2,0.0,739022.6095800002]
["2025-09-10T09:30:30.000000000",582.99,515.0,65.89,69.85,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,25,0,0.0,913767.2,0.0,739022.6095800002]
["2025-09-10T09:30:30.000000000",582.99,520.0,60.89,64.85,0.999,0.0,66,0,0.0,0.01,-0.001,0.0,92,0,0.0,913767.2,0.0,739022.6095800002]
["2025-09-10T09:30:30.000000000",582.99,522.0,58.89,62.85,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,383,0,0.0,913767.2,0.0,739022.6095800002]
["2025-09-10T09:30:30.000000000",582.99,524.0,56.97,60.85,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,10,0,0.0,913767.2,0.0,739022.6095800002]
["2025-09-10T09:30:30.000000000",582.99,525.0,55.89,59.85,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2002,0,0.0,913767.2,0.0,739022.6095800002]
["2025-09-10T09:30:30.000000000",582.99,526.0,55.7,58.27,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,215,0,0.0,913767.2,0.0,739022.6095800002]
["2025-09-10T09:30:30.000000000",582.99,528.0,53.7,56.27,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,111,0,0.0,913767.2,0.0,739022.6095800002]
["2025-09-10T09:30:30.000000000",582.99,530.0,51.7,54.27,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,4957,0,0.0,913767.2,0.0,739022.6095800002]
["2025-09-10T09:30:30.000000000",582.99,532.0,49.7,52.27,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,42,0,0.0,913767.2,0.0,739022.6095800002]
["2025-09-10T09:30:30.000000000",582.99,534.0,47.7,50.27,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,424,1,0.0,913767.2,0.0,739022.6095800002]
["2025-09-10T09:30:30.000000000",582.99,535.0,46.7,49.27,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,2518,0,0.0,913767.2,0.0,739022.6095800002]
["2025-09-10T09:30:30.000000000",582.99,536.0,45.7,48.27,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,1769,0,0.0,913767.2,0.0,739022.6095800002]
["2025-09-10T09:30:30.000000000",582.99,538.0,43.7,46.16,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,71,0,7.1000000000000005,913767.2,-41.39229,739022.6095800002]
["2025-09-10T09:30:30.000000000",582.99,540.0,41.7,44.27,0.997,0.001,47,0,0.0,0.01,-0.003,0.001,1554,40,160.1,913767.2,-878.5659300000001,739022.6095800002]
["2025-09-10T09:30:30.000000000",582.99,541.0,40.7,43.27,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,1477,0,147.70000000000002,913767.2,-861.0762300000001,739022.6095800002]
["2025-09-10T09:30:30.000000000",582.99,542.0,39.7,42.27,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,1354,0,135.4,913767.2,-789.36846,739022.6095800002]
["2025-09-10T09:30:30.000000000",582.99,543.0,38.7,41.27,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,460,0,46.0,913767.2,-268.1754,739022.6095800002]
["2025-09-10T09:30:30.000000000",582.99,544.0,37.7,40.27,0.997,0.001,2,0,0.0,0.01,-0.003,0.001,764,0,76.6,913767.2,-444.23838000000006,739022.6095800002]
["2025-09-10T09:30:30.000000000",582.99,545.0,36.7,39.27,0.997,0.001,22,0,0.0,0.01,-0.004,0.001,30202,0,3022.4,913767.2,-17594.638200000005,739022.6095800002]
["2025-09-10T09:30:30.000000000",582.99,546.0,35.7,38.27,0.996,0.001,0,0,0.0,0.01,-0.004,0.001,350,0,35.0,913767.2,-204.0465,739022.6095800002]
["2025-09-10T09:30:30.000000000",582.99,547.0,34.7,37.27,0.996,0.001,0,0,0.0,0.01,-0.004,0.001,1691,0,169.1,913767.2,-985.83609,739022.6095800002]
["2025-09-10T09:30:30.000000000",582.99,548.0,33.7,36.27,0.996,0.001,8,0,0.0,0.01,-0.004,0.001,423,0,43.1,913767.2,-241.94084999999998,739022.6095800002]
["2025-09-10T09:30:30.000000000",582.99,549.0,32.7,35.27,0.996,0.001,1,0,0.0,0.01,-0.004,0.001,608,0,60.9,913767.2,-353.87492999999995,739022.6095800002]
["2025-09-10T09:30:30.000000000",582.99,550.0,31.7,34.27,0.996,0.001,312,0,0.0,0.01,-0.004,0.001,11258,0,1157.0,913767.2,-6381.40854,739022.6095800002]
["2025-09-10T09:30:30.000000000",582.99,551.0,30.7,33.27,0.994,0.001,0,0,0.0,0.01,-0.006,0.001,2591,0,259.1,913767.2,-1510.52709,739022.6095800002]
["2025-09-10T09:30:30.000000000",582.99,552.0,29.7,32.27,0.994,0.002,46,0,0.0,0.01,-0.006,0.002,1595,1,328.2,913767.2,-1806.10302,739022.6095800002]
["2025-09-10T09:30:30.000000000",582.99,553.0,28.71,31.27,0.994,0.002,3,0,0.0,0.01,-0.007,0.002,977,255,196.0,913767.2,-1135.66452,739022.6095800002]
["2025-09-10T09:30:30.000000000",582.99,554.0,27.71,30.27,0.993,0.002,91,0,0.0,0.01,-0.007,0.002,393,2,96.8,913767.2,-352.1259600000001,739022.6095800002]
["2025-09-10T09:30:30.000000000",582.99,555.0,26.71,29.27,0.993,0.002,459,0,0.0,0.01,-0.007,0.002,1058,7,303.40000000000003,913767.2,-698.4220200000001,739022.6095800002]
["2025-09-10T09:30:30.000000000",582.99,556.0,25.71,28.27,0.993,0.002,7,0,0.0,0.01,-0.007,0.002,425,8,86.4,913767.2,-487.37964,739022.6095800002]
["2025-09-10T09:30:30.000000000",582.99,557.0,24.71,27.27,0.993,0.002,62,0,0.0,0.01,-0.007,0.002,722,128,156.8,913767.2,-769.5467999999998,739022.6095800002]
["2025-09-10T09:30:30.000000000",582.99,558.0,23.71,26.27,0.992,0.002,8,0,0.0,0.01,-0.008,0.002,613,2,124.2,913767.2,-705.4179000000001,739022.6095800002]
["2025-09-10T09:30:30.000000000",582.99,559.0,23.81,24.17,0.99,0.003,51,0,0.0,0.01,-0.011,0.003,2305,36,706.8,913767.2,-3942.1783800000007,739022.6095800002]
["2025-09-10T09:30:30.000000000",582.99,560.0,22.81,23.16,0.989,0.003,319,0,0.0,0.01,-0.011,0.003,3476,88,1138.5000000000002,913767.2,-5521.49829,739022.6095800002]
["2025-09-10T09:30:30.000000000",582.99,561.0,21.81,22.17,0.989,0.003,87,30,0.01,0.02,-0.011,0.003,1112,8,359.7,913767.2,-1792.69425,739022.6095800002]
["2025-09-10T09:30:30.000000000",582.99,562.0,20.81,21.17,0.988,0.004,239,0,0.01,0.02,-0.012,0.004,1997,2,894.4000000000001,913767.2,-4099.58568,739022.6095800002]
["2025-09-10T09:30:30.000000000",582.99,563.0,19.82,20.17,0.985,0.005,190,0,0.01,0.02,-0.015,0.005,2994,1,1592.0,913767.2,-8173.519800000001,739022.6095800002]
["2025-09-10T09:30:30.000000000",582.99,564.0,18.82,19.18,0.984,0.005,287,0,0.01,0.02,-0.016,0.005,3709,8,1998.0,913767.2,-9974.958900000001,739022.6095800002]
["2025-09-10T09:30:30.000000000",582.99,565.0,17.82,18.18,0.981,0.006,215,0,0.01,0.02,-0.019,0.006,2574,27,1673.4,913767.2,-8251.64046,739022.6095800002]
["2025-09-10T09:30:30.000000000",582.99,566.0,16.82,17.18,0.98,0.007,244,1,0.01,0.02,-0.021,0.007,1226,3,1029.0,913767.2,-4007.4732600000007,739022.6095800002]
["2025-09-10T09:30:30.000000000",582.99,567.0,15.83,16.18,0.976,0.008,339,0,0.02,0.03,-0.025,0.008,2759,101,2478.4,913767.2,-11286.686400000002,739022.6095800002]
["2025-09-10T09:30:30.000000000",582.99,568.0,14.83,15.18,0.971,0.01,1316,0,0.02,0.03,-0.029,0.01,4339,20,5655.0,913767.2,-17623.7877,739022.6095800002]
["2025-09-10T09:30:30.000000000",582.99,569.0,13.84,14.19,0.964,0.012,163,0,0.02,0.03,-0.036,0.012,3119,143,3938.4,913767.2,-20679.821279999996,739022.6095800002]
["2025-09-10T09:30:30.000000000",582.99,570.0,12.84,13.2,0.959,0.014,545,0,0.03,0.04,-0.042,0.014,4629,68,7243.599999999999,913767.2,-33333.03624,739022.6095800002]
["2025-09-10T09:30:30.000000000",582.99,571.0,11.85,12.2,0.947,0.018,489,12,0.04,0.05,-0.053,0.018,2543,22,5457.599999999999,913767.2,-21554.306279999997,739022.6095800002]
["2025-09-10T09:30:30.000000000",582.99,572.0,10.86,11.21,0.935,0.022,394,0,0.05,0.06,-0.065,0.022,2978,158,7418.4,913767.2,-33141.81552,739022.6095800002]
["2025-09-10T09:30:30.000000000",582.99,573.0,9.87,10.22,0.918,0.027,602,1,0.06,0.07,-0.082,0.027,4941,36,14966.1,913767.2,-68299.02747,739022.6095800002]
["2025-09-10T09:30:30.000000000",582.99,574.0,8.89,9.24,0.898,0.034,1357,0,0.08,0.09,-0.102,0.034,2824,111,14215.4,913767.2,-29078.375220000005,739022.6095800002]
["2025-09-10T09:30:30.000000000",582.99,575.0,7.92,8.26,0.869,0.042,1043,1,0.1,0.12,-0.131,0.042,7809,188,37178.4,913767.2,-165669.43428000004,739022.6095800002]
["2025-09-10T09:30:30.000000000",582.99,576.0,6.96,7.3,0.833,0.052,866,0,0.14,0.15,-0.167,0.052,6475,530,38173.2,913767.2,-170039.52732000002,739022.6095800002]
["2025-09-10T09:30:30.000000000",582.99,577.0,6.01,6.34,0.787,0.064,1169,3,0.19,0.2,-0.214,0.064,5765,141,44377.6,913767.2,-171483.01056000002,739022.6095800002]
["2025-09-10T09:30:30.000000000",582.99,578.0,5.08,5.32,0.726,0.077,1435,73,0.26,0.27,-0.274,0.077,7953,205,72287.59999999999,913767.2,-292594.51914,739022.6095800002]
["2025-09-10T09:30:30.000000000",582.99,579.0,4.26,4.37,0.652,0.09,3724,150,0.34,0.36,-0.348,0.09,7864,279,104292.0,913767.2,-217222.074,739022.6095800002]
["2025-09-10T09:30:30.000000000",582.99,580.0,3.39,3.48,0.561,0.101,12009,317,0.46,0.49,-0.439,0.101,6315,957,185072.40000000002,913767.2,335274.0510600001,739022.6095800002]
["2025-09-10T09:30:30.000000000",582.99,581.0,2.6,2.67,0.461,0.097,5294,190,0.65,0.67,-0.54,0.097,1129,295,62303.100000000006,913767.2,235530.87495000003,739022.6095800002]
["2025-09-10T09:30:30.000000000",582.99,582.0,1.87,1.92,0.361,0.096,6269,324,0.91,0.95,-0.641,0.096,846,356,68304.00000000001,913767.2,303509.25792000006,739022.6095800002]
["2025-09-10T09:30:30.000000000",582.99,583.0,1.27,1.29,0.265,0.086,12763,620,1.3,1.33,-0.739,0.087,535,803,114416.3,913767.2,612765.0482699999,739022.6095800002]
["2025-09-10T09:30:30.000000000",582.99,584.0,0.78,0.81,0.182,0.071,5557,2668,1.8,1.86,-0.823,0.073,416,348,42491.5,913767.2,212312.71521,739022.6095800002]
["2025-09-10T09:30:30.000000000",582.99,585.0,0.46,0.47,0.119,0.053,6030,1223,2.44,2.54,-0.888,0.055,233,235,33240.5,913767.2,178846.75725,739022.6095800002]
["2025-09-10T09:30:30.000000000",582.99,586.0,0.24,0.25,0.067,0.036,5230,417,3.22,3.34,-0.941,0.036,76,2,19101.599999999995,913767.2,108170.29656,739022.6095800002]
["2025-09-10T09:30:30.000000000",582.99,587.0,0.12,0.13,0.038,0.023,2933,147,4.08,4.22,-0.968,0.018,69,1,6870.1,913767.2,38603.84883,739022.6095800002]
["2025-09-10T09:30:30.000000000",582.99,588.0,0.06,0.07,0.019,0.013,3215,36,4.91,5.26,-1.0,0.0,23,0,4179.499999999999,913767.2,24366.067049999998,739022.6095800002]
["2025-09-10T09:30:30.000000000",582.99,589.0,0.02,0.03,0.012,0.008,2163,17,5.87,6.23,-1.0,0.0,7,12,1730.4,913767.2,10088.05896,739022.6095800002]
["2025-09-10T09:30:30.000000000",582.99,590.0,0.01,0.02,0.004,0.004,2401,66,6.86,7.21,-1.0,0.0,72,8,960.4000000000001,913767.2,5599.03596,739022.6095800002]
["2025-09-10T09:30:30.000000000",582.99,591.0,0.0,0.01,0.004,0.003,846,0,7.85,8.21,-1.0,0.0,0,0,253.8,913767.2,1479.6286200000002,739022.6095800002]
["2025-09-10T09:30:30.000000000",582.99,592.0,0.0,0.01,0.004,0.003,2056,51,8.85,9.2,-1.0,0.0,0,0,616.8000000000001,913767.2,3595.88232,739022.6095800002]
["2025-09-10T09:30:30.000000000",582.99,593.0,0.0,0.01,0.004,0.002,596,0,9.85,10.2,-1.0,0.0,0,0,119.19999999999999,913767.2,694.92408,739022.6095800002]
["2025-09-10T09:30:30.000000000",582.99,594.0,0.0,0.01,0.003,0.002,121,0,10.84,11.2,-1.0,0.0,0,0,24.2,913767.2,141.08358,739022.6095800002]
["2025-09-10T09:30:30.000000000",582.99,595.0,0.0,0.01,0.003,0.002,708,1,11.84,12.2,-1.0,0.0,0,0,141.6,913767.2,825.51384,739022.6095800002]
["2025-09-10T09:30:30.000000000",582.99,596.0,0.0,0.01,0.003,0.002,456,0,12.84,13.2,-1.0,0.0,3,0,91.2,913767.2,531.68688,739022.6095800002]
["2025-09-10T09:30:30.000000000",582.99,598.0,0.0,0.01,0.003,0.001,600,0,14.84,15.2,-1.0,0.0,0,0,60.0,913767.2,349.79400000000004,739022.6095800002]
["2025-09-10T09:30:30.000000000",582.99,600.0,0.0,0.01,0.002,0.001,591,0,16.84,17.2,-1.0,0.0,1,0,59.099999999999994,913767.2,344.54708999999997,739022.6095800002]
["2025-09-10T09:30:30.000000000",582.99,605.0,0.0,0.01,0.002,0.001,138,0,21.84,22.2,-1.0,0.0,0,0,13.8,913767.2,80.45262000000001,739022.6095800002]
["2025-09-10T09:30:30.000000000",582.99,610.0,0.0,0.01,0.002,0.001,329,1,25.86,28.31,-1.0,0.0,0,0,32.9,913767.2,191.80371,739022.6095800002]
["2025-09-10T09:30:30.000000000",582.99,615.0,0.0,0.01,0.002,0.0,742,0,30.75,33.31,-1.0,0.0,0,0,0.0,913767.2,0.0,739022.6095800002]
["2025-09-10T09:30:30.000000000",582.99,620.0,0.0,0.01,0.001,0.0,310,0,35.75,38.31,-1.0,0.0,0,0,0.0,913767.2,0.0,739022.6095800002]
["2025-09-10T09:30:30.000000000",582.99,625.0,0.0,0.01,0.001,0.0,1,0,40.75,43.31,-1.0,0.0,0,0,0.0,913767.2,0.0,739022.6095800002]
["2025-09-10T09:30:30.000000000",582.99,630.0,0.0,0.01,0.001,0.0,0,0,45.74,48.31,-1.0,0.0,0,0,0.0,913767.2,0.0,739022.6095800002]
["2025-09-10T09:30:30.000000000",582.99,635.0,0.0,0.01,0.001,0.0,1,0,50.74,53.31,-1.0,0.0,0,0,0.0,913767.2,0.0,739022.6095800002]
["2025-09-10T09:30:30.000000000",582.99,640.0,0.0,0.01,0.001,0.0,0,0,55.74,58.3,-1.0,0.0,0,0,0.0,913767.2,0.0,739022.6095800002]
["2025-09-10T09:30:30.000000000",582.99,645.0,0.0,0.01,0.001,0.0,0,0,60.16,64.1,-1.0,0.0,0,0,0.0,913767.2,0.0,739022.6095800002]
["2025-09-10T09:30:42.000000000",582.84,500.0,80.89,84.85,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2244,10,0.0,913767.2,0.0,738832.4632799999]
["2025-09-10T09:30:42.000000000",582.84,505.0,75.89,79.85,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,609,0,0.0,913767.2,0.0,738832.4632799999]
["2025-09-10T09:30:42.000000000",582.84,510.0,70.89,74.85,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,579,0,0.0,913767.2,0.0,738832.4632799999]
["2025-09-10T09:30:42.000000000",582.84,515.0,65.89,69.85,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,25,0,0.0,913767.2,0.0,738832.4632799999]
["2025-09-10T09:30:42.000000000",582.84,520.0,60.89,64.85,0.999,0.0,66,0,0.0,0.01,-0.001,0.0,92,0,0.0,913767.2,0.0,738832.4632799999]
["2025-09-10T09:30:42.000000000",582.84,522.0,58.89,62.85,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,383,0,0.0,913767.2,0.0,738832.4632799999]
["2025-09-10T09:30:42.000000000",582.84,524.0,56.97,60.85,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,10,0,0.0,913767.2,0.0,738832.4632799999]
["2025-09-10T09:30:42.000000000",582.84,525.0,55.89,59.85,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2002,0,0.0,913767.2,0.0,738832.4632799999]
["2025-09-10T09:30:42.000000000",582.84,526.0,55.57,58.11,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,215,0,0.0,913767.2,0.0,738832.4632799999]
["2025-09-10T09:30:42.000000000",582.84,528.0,53.57,56.11,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,111,0,0.0,913767.2,0.0,738832.4632799999]
["2025-09-10T09:30:42.000000000",582.84,530.0,51.57,54.11,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,4957,0,0.0,913767.2,0.0,738832.4632799999]
["2025-09-10T09:30:42.000000000",582.84,532.0,49.57,52.11,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,42,0,0.0,913767.2,0.0,738832.4632799999]
["2025-09-10T09:30:42.000000000",582.84,534.0,47.57,50.11,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,424,1,0.0,913767.2,0.0,738832.4632799999]
["2025-09-10T09:30:42.000000000",582.84,535.0,46.57,49.11,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,2518,0,0.0,913767.2,0.0,738832.4632799999]
["2025-09-10T09:30:42.000000000",582.84,536.0,45.57,48.11,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,1769,0,0.0,913767.2,0.0,738832.4632799999]
["2025-09-10T09:30:42.000000000",582.84,538.0,43.57,46.11,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,71,0,7.1000000000000005,913767.2,-41.381640000000004,738832.4632799999]
["2025-09-10T09:30:42.000000000",582.84,540.0,41.57,44.11,0.997,0.001,47,0,0.0,0.01,-0.003,0.001,1554,40,160.1,913767.2,-878.3398800000001,738832.4632799999]
["2025-09-10T09:30:42.000000000",582.84,541.0,40.57,43.11,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,1477,0,147.70000000000002,913767.2,-860.8546800000001,738832.4632799999]
["2025-09-10T09:30:42.000000000",582.84,542.0,39.57,42.11,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,1354,0,135.4,913767.2,-789.1653600000001,738832.4632799999]
["2025-09-10T09:30:42.000000000",582.84,543.0,38.57,41.11,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,460,0,46.0,913767.2,-268.1064,738832.4632799999]
["2025-09-10T09:30:42.000000000",582.84,544.0,37.57,40.11,0.997,0.001,2,0,0.0,0.01,-0.003,0.001,764,0,76.6,913767.2,-444.12408000000005,738832.4632799999]
["2025-09-10T09:30:42.000000000",582.84,545.0,36.65,39.11,0.997,0.001,22,0,0.0,0.01,-0.004,0.001,30202,0,3022.4,913767.2,-17590.111200000003,738832.4632799999]
["2025-09-10T09:30:42.000000000",582.84,546.0,35.57,38.11,0.996,0.001,0,0,0.0,0.01,-0.004,0.001,350,0,35.0,913767.2,-203.99400000000003,738832.4632799999]
["2025-09-10T09:30:42.000000000",582.84,547.0,34.57,37.11,0.996,0.001,0,0,0.0,0.01,-0.004,0.001,1691,0,169.1,913767.2,-985.5824400000001,738832.4632799999]
["2025-09-10T09:30:42.000000000",582.84,548.0,33.57,36.11,0.996,0.001,8,0,0.0,0.01,-0.004,0.001,423,0,43.1,913767.2,-241.8786,738832.4632799999]
["2025-09-10T09:30:42.000000000",582.84,549.0,32.57,35.11,0.996,0.001,1,0,0.0,0.01,-0.004,0.001,608,0,60.9,913767.2,-353.78388,738832.4632799999]
["2025-09-10T09:30:42.000000000",582.84,550.0,31.57,34.11,0.996,0.001,312,0,0.0,0.01,-0.004,0.001,11258,0,1157.0,913767.2,-6379.766640000002,738832.4632799999]
["2025-09-10T09:30:42.000000000",582.84,551.0,30.57,33.11,0.994,0.001,0,0,0.0,0.01,-0.006,0.001,2591,0,259.1,913767.2,-1510.1384400000002,738832.4632799999]
["2025-09-10T09:30:42.000000000",582.84,552.0,29.57,32.11,0.994,0.002,46,0,0.0,0.01,-0.006,0.002,1595,1,328.2,913767.2,-1805.6383200000002,738832.4632799999]
["2025-09-10T09:30:42.000000000",582.84,553.0,28.57,31.11,0.994,0.002,3,0,0.0,0.01,-0.007,0.002,977,255,196.0,913767.2,-1135.37232,738832.4632799999]
["2025-09-10T09:30:42.000000000",582.84,554.0,27.57,30.11,0.993,0.002,91,0,0.0,0.01,-0.007,0.002,393,2,96.8,913767.2,-352.0353600000001,738832.4632799999]
["2025-09-10T09:30:42.000000000",582.84,555.0,26.57,29.11,0.993,0.002,459,0,0.0,0.01,-0.007,0.002,1058,7,303.40000000000003,913767.2,-698.2423200000001,738832.4632799999]
["2025-09-10T09:30:42.000000000",582.84,556.0,25.57,28.11,0.993,0.002,7,0,0.0,0.01,-0.007,0.002,425,8,86.4,913767.2,-487.25424,738832.4632799999]
["2025-09-10T09:30:42.000000000",582.84,557.0,24.57,27.11,0.993,0.002,62,0,0.0,0.01,-0.007,0.002,722,128,156.8,913767.2,-769.3487999999999,738832.4632799999]
["2025-09-10T09:30:42.000000000",582.84,558.0,23.57,26.11,0.992,0.002,8,0,0.0,0.01,-0.008,0.002,613,2,124.2,913767.2,-705.2364,738832.4632799999]
["2025-09-10T09:30:42.000000000",582.84,559.0,23.66,24.04,0.99,0.003,51,0,0.0,0.01,-0.011,0.003,2305,36,706.8,913767.2,-3941.1640800000005,738832.4632799999]
["2025-09-10T09:30:42.000000000",582.84,560.0,22.66,23.04,0.989,0.003,319,0,0.01,0.02,-0.011,0.003,3476,88,1138.5000000000002,913767.2,-5520.077640000001,738832.4632799999]
["2025-09-10T09:30:42.000000000",582.84,561.0,21.66,22.05,0.989,0.003,87,30,0.01,0.02,-0.011,0.003,1112,8,359.7,913767.2,-1792.2330000000002,738832.4632799999]
["2025-09-10T09:30:42.000000000",582.84,562.0,20.66,21.05,0.988,0.004,239,0,0.01,0.02,-0.012,0.004,1997,2,894.4000000000001,913767.2,-4098.53088,738832.4632799999]
["2025-09-10T09:30:42.000000000",582.84,563.0,19.67,20.05,0.985,0.005,190,1,0.01,0.02,-0.015,0.005,2994,2,1592.0,913767.2,-8171.416800000002,738832.4632799999]
["2025-09-10T09:30:42.000000000",582.84,564.0,18.67,19.05,0.984,0.005,287,0,0.01,0.02,-0.016,0.005,3709,8,1998.0,913767.2,-9972.392400000002,738832.4632799999]
["2025-09-10T09:30:42.000000000",582.84,565.0,17.67,18.05,0.981,0.006,215,0,0.01,0.02,-0.019,0.006,2574,27,1673.4,913767.2,-8249.517360000002,738832.4632799999]
["2025-09-10T09:30:42.000000000",582.84,566.0,16.67,17.06,0.98,0.007,244,1,0.01,0.02,-0.021,0.007,1226,38,1029.0,913767.2,-4006.442160000001,738832.4632799999]
["2025-09-10T09:30:42.000000000",582.84,567.0,15.67,16.06,0.976,0.008,339,0,0.02,0.03,-0.025,0.008,2759,302,2478.4,913767.2,-11283.7824,738832.4632799999]
["2025-09-10T09:30:42.000000000",582.84,568.0,14.68,15.06,0.971,0.01,1316,0,0.02,0.03,-0.029,0.01,4339,20,5655.0,913767.2,-17619.253200000003,738832.4632799999]
["2025-09-10T09:30:42.000000000",582.84,569.0,13.68,14.07,0.964,0.012,163,0,0.02,0.03,-0.036,0.012,3119,414,3938.4,913767.2,-20674.50048,738832.4632799999]
["2025-09-10T09:30:42.000000000",582.84,570.0,12.69,13.04,0.959,0.014,545,0,0.03,0.04,-0.042,0.014,4629,69,7243.599999999999,913767.2,-33324.459839999996,738832.4632799999]
["2025-09-10T09:30:42.000000000",582.84,571.0,11.7,12.08,0.947,0.018,489,12,0.04,0.05,-0.053,0.018,2543,133,5457.599999999999,913767.2,-21548.76048,738832.4632799999]
["2025-09-10T09:30:42.000000000",582.84,572.0,10.71,11.09,0.935,0.022,394,0,0.05,0.06,-0.065,0.022,2978,168,7418.4,913767.2,-33133.28832,738832.4632799999]
["2025-09-10T09:30:42.000000000",582.84,573.0,9.73,10.1,0.918,0.027,602,1,0.07,0.08,-0.082,0.027,4941,48,14966.1,913767.2,-68281.45452000001,738832.4632799999]
["2025-09-10T09:30:42.000000000",582.84,574.0,8.75,9.12,0.898,0.034,1357,0,0.09,0.1,-0.102,0.034,2824,131,14215.4,913767.2,-29070.893520000005,738832.4632799999]
["2025-09-10T09:30:42.000000000",582.84,575.0,7.78,8.15,0.869,0.042,1043,1,0.12,0.13,-0.131,0.042,7809,233,37178.4,913767.2,-165626.80848000004,738832.4632799999]
["2025-09-10T09:30:42.000000000",582.84,576.0,6.82,7.19,0.833,0.052,866,0,0.16,0.17,-0.167,0.052,6475,554,38173.2,913767.2,-169995.77712,738832.4632799999]
["2025-09-10T09:30:42.000000000",582.84,577.0,5.88,6.24,0.787,0.064,1169,27,0.21,0.22,-0.214,0.064,5765,289,44377.6,913767.2,-171438.88896,738832.4632799999]
["2025-09-10T09:30:42.000000000",582.84,578.0,5.05,5.17,0.726,0.077,1435,98,0.28,0.29,-0.274,0.077,7953,949,72287.59999999999,913767.2,-292519.23624,738832.4632799999]
["2025-09-10T09:30:42.000000000",582.84,579.0,4.16,4.27,0.652,0.09,3724,152,0.38,0.39,-0.348,0.09,7864,381,104292.0,913767.2,-217166.18400000004,738832.4632799999]
["2025-09-10T09:30:42.000000000",582.84,580.0,3.3,3.39,0.561,0.101,12009,375,0.52,0.53,-0.439,0.101,6315,1234,185072.40000000002,913767.2,335187.78696000006,738832.4632799999]
["2025-09-10T09:30:42.000000000",582.84,581.0,2.52,2.59,0.461,0.097,5294,215,0.72,0.74,-0.54,0.097,1129,931,62303.100000000006,913767.2,235470.2742,738832.4632799999]
["2025-09-10T09:30:42.000000000",582.84,582.0,1.83,1.88,0.361,0.096,6269,438,1.01,1.04,-0.641,0.096,846,890,68304.00000000001,913767.2,303431.16672000004,738832.4632799999]
["2025-09-10T09:30:42.000000000",582.84,583.0,1.23,1.26,0.265,0.086,12763,944,1.4,1.44,-0.739,0.087,535,900,114416.3,913767.2,612607.38732,738832.4632799999]
["2025-09-10T09:30:42.000000000",582.84,584.0,0.77,0.79,0.182,0.071,5557,3062,1.93,1.97,-0.823,0.073,416,431,42491.5,913767.2,212258.08836,738832.4632799999]
["2025-09-10T09:30:42.000000000",582.84,585.0,0.45,0.46,0.119,0.053,6030,1718,2.57,2.7,-0.888,0.055,233,446,33240.5,913767.2,178800.74099999998,738832.4632799999]
["2025-09-10T09:30:42.000000000",582.84,586.0,0.23,0.24,0.067,0.036,5230,1630,3.36,3.53,-0.941,0.036,76,2,19101.599999999995,913767.2,108142.46496,738832.4632799999]
["2025-09-10T09:30:42.000000000",582.84,587.0,0.11,0.13,0.038,0.023,2933,257,4.1,4.46,-0.968,0.018,69,1,6870.1,913767.2,38593.91628,738832.4632799999]
["2025-09-10T09:30:42.000000000",582.84,588.0,0.06,0.07,0.019,0.013,3215,36,5.06,5.41,-1.0,0.0,23,0,4179.499999999999,913767.2,24359.797799999997,738832.4632799999]
["2025-09-10T09:30:42.000000000",582.84,589.0,0.02,0.03,0.012,0.008,2163,39,6.0,6.38,-1.0,0.0,7,12,1730.4,913767.2,10085.463360000002,738832.4632799999]
["2025-09-10T09:30:42.000000000",582.84,590.0,0.01,0.02,0.004,0.004,2401,134,6.98,7.37,-1.0,0.0,72,8,960.4000000000001,913767.2,5597.595360000001,738832.4632799999]
["2025-09-10T09:30:42.000000000",582.84,591.0,0.0,0.01,0.004,0.003,846,0,7.97,8.36,-1.0,0.0,0,0,253.8,913767.2,1479.2479200000002,738832.4632799999]
["2025-09-10T09:30:42.000000000",582.84,592.0,0.0,0.01,0.004,0.003,2056,151,8.97,9.36,-1.0,0.0,0,0,616.8000000000001,913767.2,3594.9571200000005,738832.4632799999]
["2025-09-10T09:30:42.000000000",582.84,593.0,0.0,0.01,0.004,0.002,596,0,10.0,10.36,-1.0,0.0,0,0,119.19999999999999,913767.2,694.74528,738832.4632799999]
["2025-09-10T09:30:42.000000000",582.84,594.0,0.0,0.01,0.003,0.002,121,0,10.97,11.35,-1.0,0.0,0,0,24.2,913767.2,141.04728,738832.4632799999]
["2025-09-10T09:30:42.000000000",582.84,595.0,0.0,0.01,0.003,0.002,708,1,11.97,12.35,-1.0,0.0,0,0,141.6,913767.2,825.3014400000001,738832.4632799999]
["2025-09-10T09:30:42.000000000",582.84,596.0,0.0,0.01,0.003,0.002,456,0,12.96,13.35,-1.0,0.0,3,0,91.2,913767.2,531.55008,738832.4632799999]
["2025-09-10T09:30:42.000000000",582.84,598.0,0.0,0.01,0.003,0.001,600,0,14.96,15.35,-1.0,0.0,0,0,60.0,913767.2,349.704,738832.4632799999]
["2025-09-10T09:30:42.000000000",582.84,600.0,0.0,0.01,0.002,0.001,591,0,16.96,17.35,-1.0,0.0,1,0,59.099999999999994,913767.2,344.45844,738832.4632799999]
["2025-09-10T09:30:42.000000000",582.84,605.0,0.0,0.01,0.002,0.001,138,0,21.96,22.35,-1.0,0.0,0,0,13.8,913767.2,80.43192,738832.4632799999]
["2025-09-10T09:30:42.000000000",582.84,610.0,0.0,0.01,0.002,0.001,329,1,25.9,28.44,-1.0,0.0,0,0,32.9,913767.2,191.75436000000002,738832.4632799999]
["2025-09-10T09:30:42.000000000",582.84,615.0,0.0,0.01,0.002,0.0,742,0,30.9,33.44,-1.0,0.0,0,0,0.0,913767.2,0.0,738832.4632799999]
["2025-09-10T09:30:42.000000000",582.84,620.0,0.0,0.01,0.001,0.0,310,0,35.9,38.44,-1.0,0.0,0,0,0.0,913767.2,0.0,738832.4632799999]
["2025-09-10T09:30:42.000000000",582.84,625.0,0.0,0.01,0.001,0.0,1,0,40.9,43.44,-1.0,0.0,0,0,0.0,913767.2,0.0,738832.4632799999]
["2025-09-10T09:30:42.000000000",582.84,630.0,0.0,0.01,0.001,0.0,0,0,45.9,48.44,-1.0,0.0,0,0,0.0,913767.2,0.0,738832.4632799999]
["2025-09-10T09:30:42.000000000",582.84,635.0,0.0,0.01,0.001,0.0,1,0,50.9,53.44,-1.0,0.0,0,0,0.0,913767.2,0.0,738832.4632799999]
["2025-09-10T09:30:42.000000000",582.84,640.0,0.0,0.01,0.001,0.0,0,0,55.9,58.44,-1.0,0.0,0,0,0.0,913767.2,0.0,738832.4632799999]
["2025-09-10T09:30:42.000000000",582.84,645.0,0.0,0.01,0.001,0.0,0,0,60.17,64.09,-1.0,0.0,0,0,0.0,913767.2,0.0,738832.4632799999]
["2025-09-10T09:30:54.000000000",582.51,500.0,80.89,84.52,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2244,10,0.0,913767.2,0.0,738414.1414200001]
["2025-09-10T09:30:54.000000000",582.51,505.0,75.89,79.52,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,609,0,0.0,913767.2,0.0,738414.1414200001]
["2025-09-10T09:30:54.000000000",582.51,510.0,70.89,74.52,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,579,0,0.0,913767.2,0.0,738414.1414200001]
["2025-09-10T09:30:54.000000000",582.51,515.0,65.89,69.52,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,25,0,0.0,913767.2,0.0,738414.1414200001]
["2025-09-10T09:30:54.000000000",582.51,520.0,60.89,64.52,0.999,0.0,66,0,0.0,0.01,-0.001,0.0,92,0,0.0,913767.2,0.0,738414.1414200001]
["2025-09-10T09:30:54.000000000",582.51,522.0,58.89,62.52,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,383,0,0.0,913767.2,0.0,738414.1414200001]
["2025-09-10T09:30:54.000000000",582.51,524.0,56.89,60.52,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,10,0,0.0,913767.2,0.0,738414.1414200001]
["2025-09-10T09:30:54.000000000",582.51,525.0,55.89,59.52,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2002,0,0.0,913767.2,0.0,738414.1414200001]
["2025-09-10T09:30:54.000000000",582.51,526.0,55.23,57.78,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,215,0,0.0,913767.2,0.0,738414.1414200001]
["2025-09-10T09:30:54.000000000",582.51,528.0,53.23,55.79,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,111,0,0.0,913767.2,0.0,738414.1414200001]
["2025-09-10T09:30:54.000000000",582.51,530.0,51.48,53.79,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,4957,0,0.0,913767.2,0.0,738414.1414200001]
["2025-09-10T09:30:54.000000000",582.51,532.0,49.23,51.79,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,42,0,0.0,913767.2,0.0,738414.1414200001]
["2025-09-10T09:30:54.000000000",582.51,534.0,47.23,49.79,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,424,1,0.0,913767.2,0.0,738414.1414200001]
["2025-09-10T09:30:54.000000000",582.51,535.0,46.27,48.79,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,2518,0,0.0,913767.2,0.0,738414.1414200001]
["2025-09-10T09:30:54.000000000",582.51,536.0,45.23,47.79,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,1769,0,0.0,913767.2,0.0,738414.1414200001]
["2025-09-10T09:30:54.000000000",582.51,538.0,43.26,45.79,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,71,0,7.1000000000000005,913767.2,-41.35821,738414.1414200001]
["2025-09-10T09:30:54.000000000",582.51,540.0,41.26,43.79,0.997,0.001,47,0,0.0,0.01,-0.003,0.001,1554,40,160.1,913767.2,-877.8425700000001,738414.1414200001]
["2025-09-10T09:30:54.000000000",582.51,541.0,40.23,42.79,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,1477,0,147.70000000000002,913767.2,-860.3672700000002,738414.1414200001]
["2025-09-10T09:30:54.000000000",582.51,542.0,39.23,41.79,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,1354,0,135.4,913767.2,-788.7185400000001,738414.1414200001]
["2025-09-10T09:30:54.000000000",582.51,543.0,38.23,40.79,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,460,0,46.0,913767.2,-267.95459999999997,738414.1414200001]
["2025-09-10T09:30:54.000000000",582.51,544.0,37.23,39.79,0.997,0.001,2,0,0.0,0.01,-0.003,0.001,764,0,76.6,913767.2,-443.87262000000004,738414.1414200001]
["2025-09-10T09:30:54.000000000",582.51,545.0,36.23,38.79,0.997,0.001,22,0,0.0,0.01,-0.004,0.001,30202,0,3022.4,913767.2,-17580.151800000003,738414.1414200001]
["2025-09-10T09:30:54.000000000",582.51,546.0,35.23,37.79,0.996,0.001,0,0,0.0,0.01,-0.004,0.001,350,0,35.0,913767.2,-203.8785,738414.1414200001]
["2025-09-10T09:30:54.000000000",582.51,547.0,34.23,36.79,0.996,0.001,0,0,0.0,0.01,-0.004,0.001,1691,0,169.1,913767.2,-985.02441,738414.1414200001]
["2025-09-10T09:30:54.000000000",582.51,548.0,33.23,35.79,0.996,0.001,8,0,0.0,0.01,-0.004,0.001,423,0,43.1,913767.2,-241.74165000000002,738414.1414200001]
["2025-09-10T09:30:54.000000000",582.51,549.0,32.23,34.79,0.996,0.001,1,0,0.0,0.01,-0.004,0.001,608,0,60.9,913767.2,-353.58356999999995,738414.1414200001]
["2025-09-10T09:30:54.000000000",582.51,550.0,31.23,33.79,0.996,0.001,312,0,0.0,0.01,-0.004,0.001,11258,0,1157.0,913767.2,-6376.154460000002,738414.1414200001]
["2025-09-10T09:30:54.000000000",582.51,551.0,30.23,32.79,0.994,0.001,0,0,0.0,0.01,-0.006,0.001,2591,0,259.1,913767.2,-1509.2834100000002,738414.1414200001]
["2025-09-10T09:30:54.000000000",582.51,552.0,29.23,31.79,0.994,0.002,46,0,0.0,0.01,-0.006,0.002,1595,1,328.2,913767.2,-1804.61598,738414.1414200001]
["2025-09-10T09:30:54.000000000",582.51,553.0,28.23,30.79,0.994,0.002,3,0,0.0,0.01,-0.007,0.002,977,255,196.0,913767.2,-1134.72948,738414.1414200001]
["2025-09-10T09:30:54.000000000",582.51,554.0,27.27,29.79,0.993,0.002,91,0,0.0,0.01,-0.007,0.002,393,2,96.8,913767.2,-351.83604,738414.1414200001]
["2025-09-10T09:30:54.000000000",582.51,555.0,26.27,28.79,0.993,0.002,459,0,0.0,0.01,-0.007,0.002,1058,7,303.40000000000003,913767.2,-697.84698,738414.1414200001]
["2025-09-10T09:30:54.000000000",582.51,556.0,25.27,27.79,0.993,0.002,7,0,0.0,0.01,-0.007,0.002,425,8,86.4,913767.2,-486.97835999999995,738414.1414200001]
["2025-09-10T09:30:54.000000000",582.51,557.0,24.27,26.79,0.993,0.002,62,0,0.0,0.01,-0.007,0.002,722,128,156.8,913767.2,-768.9131999999998,738414.1414200001]
["2025-09-10T09:30:54.000000000",582.51,558.0,23.27,25.79,0.992,0.002,8,0,0.0,0.01,-0.008,0.002,613,2,124.2,913767.2,-704.8371,738414.1414200001]
["2025-09-10T09:30:54.000000000",582.51,559.0,23.36,23.72,0.99,0.003,51,0,0.0,0.01,-0.011,0.003,2305,36,706.8,913767.2,-3938.9326200000005,738414.1414200001]
["2025-09-10T09:30:54.000000000",582.51,560.0,22.36,22.73,0.989,0.003,319,0,0.01,0.02,-0.011,0.003,3476,88,1138.5000000000002,913767.2,-5516.95221,738414.1414200001]
["2025-09-10T09:30:54.000000000",582.51,561.0,21.36,21.73,0.989,0.003,87,30,0.01,0.02,-0.011,0.003,1112,8,359.7,913767.2,-1791.2182500000001,738414.1414200001]
["2025-09-10T09:30:54.000000000",582.51,562.0,20.34,20.73,0.988,0.004,239,0,0.01,0.02,-0.012,0.004,1997,2,894.4000000000001,913767.2,-4096.21032,738414.1414200001]
["2025-09-10T09:30:54.000000000",582.51,563.0,19.37,19.73,0.985,0.005,190,1,0.01,0.02,-0.015,0.005,2994,4,1592.0,913767.2,-8166.790200000001,738414.1414200001]
["2025-09-10T09:30:54.000000000",582.51,564.0,18.37,18.73,0.984,0.005,287,0,0.01,0.02,-0.016,0.005,3709,8,1998.0,913767.2,-9966.746100000002,738414.1414200001]
["2025-09-10T09:30:54.000000000",582.51,565.0,17.37,17.74,0.981,0.006,215,0,0.01,0.02,-0.019,0.006,2574,28,1673.4,913767.2,-8244.84654,738414.1414200001]
["2025-09-10T09:30:54.000000000",582.51,566.0,16.37,16.74,0.98,0.007,244,1,0.01,0.02,-0.021,0.007,1226,38,1029.0,913767.2,-4004.1737400000006,738414.1414200001]
["2025-09-10T09:30:54.000000000",582.51,567.0,15.38,15.74,0.976,0.008,339,0,0.02,0.03,-0.025,0.008,2759,303,2478.4,913767.2,-11277.3936,738414.1414200001]
["2025-09-10T09:30:54.000000000",582.51,568.0,14.38,14.74,0.971,0.01,1316,0,0.02,0.03,-0.029,0.01,4339,35,5655.0,913767.2,-17609.2773,738414.1414200001]
["2025-09-10T09:30:54.000000000",582.51,569.0,13.37,13.75,0.964,0.012,163,0,0.03,0.04,-0.036,0.012,3119,425,3938.4,913767.2,-20662.794719999998,738414.1414200001]
["2025-09-10T09:30:54.000000000",582.51,570.0,12.39,12.75,0.959,0.014,545,0,0.03,0.04,-0.042,0.014,4629,73,7243.599999999999,913767.2,-33305.591759999996,738414.1414200001]
["2025-09-10T09:30:54.000000000",582.51,571.0,11.4,11.76,0.947,0.018,489,12,0.04,0.05,-0.053,0.018,2543,138,5457.599999999999,913767.2,-21536.559719999997,738414.1414200001]
["2025-09-10T09:30:54.000000000",582.51,572.0,10.4,10.78,0.935,0.022,394,0,0.05,0.06,-0.065,0.022,2978,388,7418.4,913767.2,-33114.52847999999,738414.1414200001]
["2025-09-10T09:30:54.000000000",582.51,573.0,9.43,9.79,0.918,0.027,602,1,0.07,0.08,-0.082,0.027,4941,98,14966.1,913767.2,-68242.79403,738414.1414200001]
["2025-09-10T09:30:54.000000000",582.51,574.0,8.46,8.82,0.898,0.034,1357,0,0.1,0.11,-0.102,0.034,2824,179,14215.4,913767.2,-29054.43378,738414.1414200001]
["2025-09-10T09:30:54.000000000",582.51,575.0,7.48,7.85,0.869,0.042,1043,1,0.13,0.14,-0.131,0.042,7809,287,37178.4,913767.2,-165533.03172000003,738414.1414200001]
["2025-09-10T09:30:54.000000000",582.51,576.0,6.55,6.89,0.833,0.052,866,0,0.18,0.19,-0.167,0.052,6475,756,38173.2,913767.2,-169899.52667999998,738414.1414200001]
["2025-09-10T09:30:54.000000000",582.51,577.0,5.67,5.95,0.787,0.064,1169,27,0.24,0.25,-0.214,0.064,5765,308,44377.6,913767.2,-171341.82144000003,738414.1414200001]
["2025-09-10T09:30:54.000000000",582.51,578.0,4.77,4.88,0.726,0.077,1435,100,0.32,0.34,-0.274,0.077,7953,1017,72287.59999999999,913767.2,-292353.61386,738414.1414200001]
["2025-09-10T09:30:54.000000000",582.51,579.0,3.92,3.99,0.652,0.09,3724,157,0.44,0.45,-0.348,0.09,7864,694,104292.0,913767.2,-217043.22600000002,738414.1414200001]
["2025-09-10T09:30:54.000000000",582.51,580.0,3.06,3.15,0.561,0.101,12009,596,0.6,0.62,-0.439,0.101,6315,2085,185072.40000000002,913767.2,334998.00594000006,738414.1414200001]
["2025-09-10T09:30:54.000000000",582.51,581.0,2.34,2.37,0.461,0.097,5294,266,0.83,0.85,-0.54,0.097,1129,1337,62303.100000000006,913767.2,235336.95255,738414.1414200001]
["2025-09-10T09:30:54.000000000",582.51,582.0,1.64,1.69,0.361,0.096,6269,547,1.16,1.17,-0.641,0.096,846,1132,68304.00000000001,913767.2,303259.36608,738414.1414200001]
["2025-09-10T09:30:54.000000000",582.51,583.0,1.1,1.12,0.265,0.086,12763,1675,1.59,1.62,-0.739,0.087,535,1452,114416.3,913767.2,612260.53323,738414.1414200001]
["2025-09-10T09:30:54.000000000",582.51,584.0,0.68,0.69,0.182,0.071,5557,3538,2.14,2.22,-0.823,0.073,416,470,42491.5,913767.2,212137.90928999998,738414.1414200001]
["2025-09-10T09:30:54.000000000",582.51,585.0,0.38,0.4,0.119,0.053,6030,1922,2.84,2.92,-0.888,0.055,233,450,33240.5,913767.2,178699.50525,738414.1414200001]
["2025-09-10T09:30:54.000000000",582.51,586.0,0.2,0.21,0.067,0.036,5230,1740,3.65,3.77,-0.941,0.036,76,3,19101.599999999995,913767.2,108081.23543999997,738414.1414200001]
["2025-09-10T09:30:54.000000000",582.51,587.0,0.1,0.11,0.038,0.023,2933,418,4.4,4.75,-0.968,0.018,69,21,6870.1,913767.2,38572.06467,738414.1414200001]
["2025-09-10T09:30:54.000000000",582.51,588.0,0.05,0.06,0.019,0.013,3215,53,5.34,5.7,-1.0,0.0,23,3,4179.499999999999,913767.2,24346.005449999993,738414.1414200001]
["2025-09-10T09:30:54.000000000",582.51,589.0,0.02,0.03,0.012,0.008,2163,44,6.31,6.68,-1.0,0.0,7,12,1730.4,913767.2,10079.75304,738414.1414200001]
["2025-09-10T09:30:54.000000000",582.51,590.0,0.01,0.02,0.004,0.004,2401,134,7.3,7.68,-1.0,0.0,72,8,960.4000000000001,913767.2,5594.42604,738414.1414200001]
["2025-09-10T09:30:54.000000000",582.51,591.0,0.0,0.01,0.004,0.003,846,0,8.29,8.66,-1.0,0.0,0,0,253.8,913767.2,1478.41038,738414.1414200001]
["2025-09-10T09:30:54.000000000",582.51,592.0,0.0,0.01,0.004,0.003,2056,201,9.29,9.66,-1.0,0.0,0,0,616.8000000000001,913767.2,3592.92168,738414.1414200001]
["2025-09-10T09:30:54.000000000",582.51,593.0,0.0,0.01,0.004,0.002,596,0,10.29,10.67,-1.0,0.0,0,0,119.19999999999999,913767.2,694.35192,738414.1414200001]
["2025-09-10T09:30:54.000000000",582.51,594.0,0.0,0.01,0.003,0.002,121,0,11.29,11.65,-1.0,0.0,0,0,24.2,913767.2,140.96742,738414.1414200001]
["2025-09-10T09:30:54.000000000",582.51,595.0,0.0,0.01,0.003,0.002,708,1,12.28,12.65,-1.0,0.0,0,0,141.6,913767.2,824.83416,738414.1414200001]
["2025-09-10T09:30:54.000000000",582.51,596.0,0.0,0.01,0.003,0.002,456,0,13.28,13.65,-1.0,0.0,3,0,91.2,913767.2,531.2491200000001,738414.1414200001]
["2025-09-10T09:30:54.000000000",582.51,598.0,0.0,0.01,0.003,0.001,600,0,15.28,15.65,-1.0,0.0,0,0,60.0,913767.2,349.506,738414.1414200001]
["2025-09-10T09:30:54.000000000",582.51,600.0,0.0,0.01,0.002,0.001,591,0,17.28,17.65,-1.0,0.0,1,0,59.099999999999994,913767.2,344.26340999999996,738414.1414200001]
["2025-09-10T09:30:54.000000000",582.51,605.0,0.0,0.01,0.002,0.001,138,0,22.28,22.65,-1.0,0.0,0,0,13.8,913767.2,80.38638,738414.1414200001]
["2025-09-10T09:30:54.000000000",582.51,610.0,0.0,0.01,0.002,0.001,329,1,26.23,28.78,-1.0,0.0,0,0,32.9,913767.2,191.64578999999998,738414.1414200001]
["2025-09-10T09:30:54.000000000",582.51,615.0,0.0,0.01,0.002,0.0,742,0,31.23,33.78,-1.0,0.0,0,0,0.0,913767.2,0.0,738414.1414200001]
["2025-09-10T09:30:54.000000000",582.51,620.0,0.0,0.01,0.001,0.0,310,0,36.23,38.78,-1.0,0.0,0,0,0.0,913767.2,0.0,738414.1414200001]
["2025-09-10T09:30:54.000000000",582.51,625.0,0.0,0.01,0.001,0.0,1,0,41.23,43.78,-1.0,0.0,0,0,0.0,913767.2,0.0,738414.1414200001]
["2025-09-10T09:30:54.000000000",582.51,630.0,0.0,0.01,0.001,0.0,0,0,46.23,48.78,-1.0,0.0,0,0,0.0,913767.2,0.0,738414.1414200001]
["2025-09-10T09:30:54.000000000",582.51,635.0,0.0,0.01,0.001,0.0,1,0,51.23,53.78,-1.0,0.0,0,0,0.0,913767.2,0.0,738414.1414200001]
["2025-09-10T09:30:54.000000000",582.51,640.0,0.0,0.01,0.001,0.0,0,0,56.23,58.78,-1.0,0.0,0,0,0.0,913767.2,0.0,738414.1414200001]
["2025-09-10T09:30:54.000000000",582.51,645.0,0.0,0.01,0.001,0.0,0,0,60.48,64.11,-1.0,0.0,0,0,0.0,913767.2,0.0,738414.1414200001]
["2025-09-10T09:31:07.000000000",582.49,500.0,80.62,84.42,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2244,10,0.0,885117.5000000002,0.0,1830008.2505100002]
["2025-09-10T09:31:07.000000000",582.49,505.0,75.6,79.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,609,0,0.0,885117.5000000002,0.0,1830008.2505100002]
["2025-09-10T09:31:07.000000000",582.49,510.0,70.6,74.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,579,0,0.0,885117.5000000002,0.0,1830008.2505100002]
["2025-09-10T09:31:07.000000000",582.49,515.0,65.6,69.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,25,0,0.0,885117.5000000002,0.0,1830008.2505100002]
["2025-09-10T09:31:07.000000000",582.49,520.0,60.62,64.43,1.0,0.0,66,0,0.0,0.01,-0.001,0.0,92,0,0.0,885117.5000000002,0.0,1830008.2505100002]
["2025-09-10T09:31:07.000000000",582.49,522.0,58.61,62.22,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,383,0,0.0,885117.5000000002,0.0,1830008.2505100002]
["2025-09-10T09:31:07.000000000",582.49,524.0,56.62,60.22,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,10,0,0.0,885117.5000000002,0.0,1830008.2505100002]
["2025-09-10T09:31:07.000000000",582.49,525.0,55.6,59.22,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2002,0,0.0,885117.5000000002,0.0,1830008.2505100002]
["2025-09-10T09:31:07.000000000",582.49,526.0,55.17,57.75,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,215,0,0.0,885117.5000000002,0.0,1830008.2505100002]
["2025-09-10T09:31:07.000000000",582.49,528.0,53.17,55.75,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,111,0,0.0,885117.5000000002,0.0,1830008.2505100002]
["2025-09-10T09:31:07.000000000",582.49,530.0,51.16,53.6,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,4957,0,0.0,885117.5000000002,0.0,1830008.2505100002]
["2025-09-10T09:31:07.000000000",582.49,532.0,49.17,51.75,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,42,0,0.0,885117.5000000002,0.0,1830008.2505100002]
["2025-09-10T09:31:07.000000000",582.49,534.0,47.17,49.75,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,424,1,0.0,885117.5000000002,0.0,1830008.2505100002]
["2025-09-10T09:31:07.000000000",582.49,535.0,46.16,48.75,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,2518,0,0.0,885117.5000000002,0.0,1830008.2505100002]
["2025-09-10T09:31:07.000000000",582.49,536.0,45.17,47.75,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1769,0,0.0,885117.5000000002,0.0,1830008.2505100002]
["2025-09-10T09:31:07.000000000",582.49,538.0,43.17,45.75,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,71,0,0.0,885117.5000000002,0.0,1830008.2505100002]
["2025-09-10T09:31:07.000000000",582.49,540.0,41.16,43.75,1.0,0.0,47,0,0.0,0.01,-0.001,0.0,1554,40,0.0,885117.5000000002,0.0,1830008.2505100002]
["2025-09-10T09:31:07.000000000",582.49,541.0,40.17,42.75,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1477,0,0.0,885117.5000000002,0.0,1830008.2505100002]
["2025-09-10T09:31:07.000000000",582.49,542.0,39.17,41.75,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1354,0,0.0,885117.5000000002,0.0,1830008.2505100002]
["2025-09-10T09:31:07.000000000",582.49,543.0,38.17,40.75,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,460,0,0.0,885117.5000000002,0.0,1830008.2505100002]
["2025-09-10T09:31:07.000000000",582.49,544.0,37.37,39.75,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,764,0,0.0,885117.5000000002,0.0,1830008.2505100002]
["2025-09-10T09:31:07.000000000",582.49,545.0,36.16,38.6,1.0,0.0,22,0,0.0,0.01,-0.001,0.0,30202,0,0.0,885117.5000000002,0.0,1830008.2505100002]
["2025-09-10T09:31:07.000000000",582.49,546.0,35.17,37.75,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,350,0,0.0,885117.5000000002,0.0,1830008.2505100002]
["2025-09-10T09:31:07.000000000",582.49,547.0,34.39,36.75,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1691,0,0.0,885117.5000000002,0.0,1830008.2505100002]
["2025-09-10T09:31:07.000000000",582.49,548.0,33.17,35.67,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,423,0,0.0,885117.5000000002,0.0,1830008.2505100002]
["2025-09-10T09:31:07.000000000",582.49,549.0,32.17,34.71,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,608,0,0.0,885117.5000000002,0.0,1830008.2505100002]
["2025-09-10T09:31:07.000000000",582.49,550.0,31.38,33.71,1.0,0.0,312,0,0.0,0.01,-0.002,0.0,11258,0,0.0,885117.5000000002,0.0,1830008.2505100002]
["2025-09-10T09:31:07.000000000",582.49,551.0,30.17,32.68,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,2591,0,0.0,885117.5000000002,0.0,1830008.2505100002]
["2025-09-10T09:31:07.000000000",582.49,552.0,29.17,31.75,1.0,0.0,46,0,0.0,0.01,-0.002,0.0,1595,1,0.0,885117.5000000002,0.0,1830008.2505100002]
["2025-09-10T09:31:07.000000000",582.49,553.0,28.17,30.73,1.0,0.0,3,0,0.0,0.01,-0.002,0.001,977,255,97.7,885117.5000000002,-569.0927300000001,1830008.2505100002]
["2025-09-10T09:31:07.000000000",582.49,554.0,27.45,29.73,1.0,0.0,91,0,0.0,0.01,-0.002,0.001,393,2,39.300000000000004,885117.5000000002,-228.91857000000005,1830008.2505100002]
["2025-09-10T09:31:07.000000000",582.49,555.0,26.46,28.61,1.0,0.0,459,0,0.0,0.01,-0.002,0.001,1058,7,105.80000000000001,885117.5000000002,-616.2744200000001,1830008.2505100002]
["2025-09-10T09:31:07.000000000",582.49,556.0,25.45,27.75,1.0,0.0,7,0,0.0,0.01,-0.002,0.001,425,8,42.5,885117.5000000002,-247.55825000000002,1830008.2505100002]
["2025-09-10T09:31:07.000000000",582.49,557.0,24.45,26.75,1.0,0.0,62,0,0.0,0.01,-0.002,0.001,722,128,72.2,885117.5000000002,-420.5577800000001,1830008.2505100002]
["2025-09-10T09:31:07.000000000",582.49,558.0,23.46,25.69,1.0,0.0,8,0,0.0,0.01,-0.002,0.001,613,2,61.3,885117.5000000002,-357.06637,1830008.2505100002]
["2025-09-10T09:31:07.000000000",582.49,559.0,23.31,23.67,1.0,0.0,51,0,0.0,0.01,-0.002,0.001,2305,36,230.50000000000003,885117.5000000002,-1342.6394500000001,1830008.2505100002]
["2025-09-10T09:31:07.000000000",582.49,560.0,22.31,22.67,1.0,0.0,319,0,0.01,0.02,-0.005,0.002,3476,88,695.2,885117.5000000002,-4049.4704800000004,1830008.2505100002]
["2025-09-10T09:31:07.000000000",582.49,561.0,21.32,21.63,1.0,0.0,87,30,0.01,0.02,-0.005,0.002,1112,8,222.40000000000003,885117.5000000002,-1295.4577600000002,1830008.2505100002]
["2025-09-10T09:31:07.000000000",582.49,562.0,20.32,20.67,1.0,0.0,239,0,0.01,0.02,-0.006,0.002,1997,2,399.40000000000003,885117.5000000002,-2326.4650600000004,1830008.2505100002]
["2025-09-10T09:31:07.000000000",582.49,563.0,19.32,19.68,1.0,0.0,190,1,0.01,0.02,-0.006,0.002,2994,4,598.8000000000001,885117.5000000002,-3487.9501200000004,1830008.2505100002]
["2025-09-10T09:31:07.000000000",582.49,564.0,18.32,18.68,1.0,0.0,287,0,0.01,0.02,-0.006,0.002,3709,8,741.8000000000001,885117.5000000002,-4320.910820000001,1830008.2505100002]
["2025-09-10T09:31:07.000000000",582.49,565.0,17.32,17.68,1.0,0.0,215,0,0.01,0.02,-0.006,0.003,2574,28,772.2,885117.5000000002,-4497.98778,1830008.2505100002]
["2025-09-10T09:31:07.000000000",582.49,566.0,16.33,16.63,1.0,0.0,244,1,0.01,0.02,-0.007,0.003,1226,38,367.8,885117.5000000002,-2142.39822,1830008.2505100002]
["2025-09-10T09:31:07.000000000",582.49,567.0,15.33,15.68,1.0,0.0,339,0,0.02,0.03,-0.011,0.004,2759,303,1103.6,885117.5000000002,-6428.35964,1830008.2505100002]
["2025-09-10T09:31:07.000000000",582.49,568.0,14.33,14.69,1.0,0.0,1316,0,0.02,0.03,-0.011,0.005,4339,35,2169.5,885117.5000000002,-12637.12055,1830008.2505100002]
["2025-09-10T09:31:07.000000000",582.49,569.0,13.34,13.69,1.0,0.0,163,0,0.03,0.04,-0.016,0.006,3119,427,1871.3999999999999,885117.5000000002,-10900.717859999999,1830008.2505100002]
["2025-09-10T09:31:07.000000000",582.49,570.0,12.35,12.7,1.0,0.0,545,0,0.03,0.04,-0.017,0.007,4629,75,3240.2999999999997,885117.5000000002,-18874.423469999998,1830008.2505100002]
["2025-09-10T09:31:07.000000000",582.49,571.0,11.36,11.66,1.0,0.0,489,12,0.04,0.05,-0.021,0.009,2543,139,2288.7,885117.5000000002,-13331.448629999999,1830008.2505100002]
["2025-09-10T09:31:07.000000000",582.49,572.0,10.37,10.72,0.957,0.005,394,0,0.06,0.07,-0.03,0.012,2978,402,3770.6000000000004,885117.5000000002,-19668.357340000002,1830008.2505100002]
["2025-09-10T09:31:07.000000000",582.49,573.0,9.39,9.74,0.953,0.01,602,3,0.08,0.09,-0.039,0.016,4941,110,8507.599999999999,885117.5000000002,-42542.73964000001,1830008.2505100002]
["2025-09-10T09:31:07.000000000",582.49,574.0,8.42,8.76,0.943,0.017,1357,3,0.1,0.11,-0.052,0.02,2824,296,7954.900000000001,885117.5000000002,-19461.57339,1830008.2505100002]
["2025-09-10T09:31:07.000000000",582.49,575.0,7.46,7.75,0.931,0.023,1043,1,0.14,0.15,-0.067,0.026,7809,392,22702.3,885117.5000000002,-104291.92205000001,1830008.2505100002]
["2025-09-10T09:31:07.000000000",582.49,576.0,6.51,6.84,0.911,0.032,866,0,0.19,0.2,-0.088,0.034,6475,860,24786.2,885117.5000000002,-112093.21062000003,1830008.2505100002]
["2025-09-10T09:31:07.000000000",582.49,577.0,5.59,5.86,0.885,0.042,1169,29,0.25,0.27,-0.115,0.043,5765,364,29699.3,885117.5000000002,-115797.26452999999,1830008.2505100002]
["2025-09-10T09:31:07.000000000",582.49,578.0,4.76,4.87,0.848,0.055,1435,103,0.34,0.35,-0.153,0.055,7953,1152,51634.0,885117.5000000002,-208816.84010000003,1830008.2505100002]
["2025-09-10T09:31:07.000000000",582.49,579.0,3.9,4.01,0.797,0.069,3724,170,0.46,0.47,-0.205,0.069,7864,831,79957.20000000001,885117.5000000002,-166394.09340000004,1830008.2505100002]
["2025-09-10T09:31:07.000000000",582.49,580.0,3.08,3.18,0.733,0.085,12009,640,0.63,0.64,-0.269,0.085,6315,2438,155754.00000000003,885117.5000000002,281919.3351,1830008.2505100002]
["2025-09-10T09:31:07.000000000",582.49,581.0,2.32,2.4,0.647,0.1,5294,325,0.86,0.88,-0.353,0.1,1129,1696,64229.99999999999,885117.5000000002,242607.085,1830008.2505100002]
["2025-09-10T09:31:07.000000000",582.49,582.0,1.66,1.7,0.545,0.113,6269,936,1.18,1.21,-0.456,0.112,846,1761,80314.9,885117.5000000002,357442.07605000003,1830008.2505100002]
["2025-09-10T09:31:07.000000000",582.49,583.0,1.11,1.14,0.429,0.116,12763,2102,1.62,1.65,-0.572,0.115,535,1827,154203.30000000002,885117.5000000002,826543.4076699999,1830008.2505100002]
["2025-09-10T09:31:07.000000000",582.49,584.0,0.67,0.7,0.31,0.109,5557,3754,2.17,2.24,-0.689,0.108,416,590,65064.1,885117.5000000002,326651.65465,1830008.2505100002]
["2025-09-10T09:31:07.000000000",582.49,585.0,0.39,0.4,0.206,0.09,6030,2248,2.88,2.97,-0.792,0.089,233,479,56343.69999999999,885117.5000000002,304038.22787,1830008.2505100002]
["2025-09-10T09:31:07.000000000",582.49,586.0,0.21,0.22,0.127,0.066,5230,1890,3.67,3.8,-0.873,0.066,76,4,35019.600000000006,885117.5000000002,198142.12836000003,1830008.2505100002]
["2025-09-10T09:31:07.000000000",582.49,587.0,0.1,0.11,0.074,0.044,2933,490,4.46,4.7,-0.926,0.044,69,21,13208.8,885117.5000000002,73403.05983999999,1830008.2505100002]
["2025-09-10T09:31:07.000000000",582.49,588.0,0.05,0.06,0.042,0.028,3215,106,5.4,5.75,-0.958,0.028,23,3,9066.4,885117.5000000002,52060.62623999999,1830008.2505100002]
["2025-09-10T09:31:07.000000000",582.49,589.0,0.02,0.03,0.021,0.016,2163,46,6.41,6.72,-0.979,0.016,7,12,3472.0000000000005,885117.5000000002,20093.575040000003,1830008.2505100002]
["2025-09-10T09:31:07.000000000",582.49,590.0,0.01,0.02,0.013,0.01,2401,134,7.4,7.71,-0.987,0.01,72,8,2473.0,885117.5000000002,13566.192100000002,1830008.2505100002]
["2025-09-10T09:31:07.000000000",582.49,591.0,0.0,0.01,0.005,0.004,846,6,8.35,8.71,-0.995,0.004,0,0,338.4,885117.5000000002,1971.1461599999998,1830008.2505100002]
["2025-09-10T09:31:07.000000000",582.49,592.0,0.0,0.01,0.004,0.004,2056,201,9.35,9.7,-0.996,0.004,0,0,822.4,885117.5000000002,4790.39776,1830008.2505100002]
["2025-09-10T09:31:07.000000000",582.49,593.0,0.0,0.01,0.004,0.003,596,0,10.34,10.7,-0.996,0.003,0,0,178.8,885117.5000000002,1041.49212,1830008.2505100002]
["2025-09-10T09:31:07.000000000",582.49,594.0,0.0,0.01,0.004,0.003,121,0,11.34,11.7,-0.996,0.003,0,0,36.3,885117.5000000002,211.44387,1830008.2505100002]
["2025-09-10T09:31:07.000000000",582.49,595.0,0.0,0.01,0.004,0.002,708,1,12.34,12.7,-0.996,0.002,0,0,141.6,885117.5000000002,824.80584,1830008.2505100002]
["2025-09-10T09:31:07.000000000",582.49,596.0,0.0,0.01,0.003,0.002,456,0,13.34,13.7,-0.997,0.002,3,0,91.8,885117.5000000002,527.73594,1830008.2505100002]
["2025-09-10T09:31:07.000000000",582.49,598.0,0.0,0.01,0.003,0.002,600,0,15.34,15.7,-0.997,0.002,0,0,120.0,885117.5000000002,698.988,1830008.2505100002]
["2025-09-10T09:31:07.000000000",582.49,600.0,0.0,0.01,0.003,0.001,591,0,17.34,17.7,-0.997,0.001,1,0,59.199999999999996,885117.5000000002,343.6691,1830008.2505100002]
["2025-09-10T09:31:07.000000000",582.49,605.0,0.0,0.01,0.002,0.001,138,0,22.34,22.7,-0.998,0.001,0,0,13.8,885117.5000000002,80.38362000000001,1830008.2505100002]
["2025-09-10T09:31:07.000000000",582.49,610.0,0.0,0.01,0.002,0.001,329,1,26.65,28.85,-0.998,0.001,0,0,32.9,885117.5000000002,191.63921,1830008.2505100002]
["2025-09-10T09:31:07.000000000",582.49,615.0,0.0,0.01,0.002,0.0,742,0,31.26,33.85,-0.998,0.0,0,0,0.0,885117.5000000002,0.0,1830008.2505100002]
["2025-09-10T09:31:07.000000000",582.49,620.0,0.0,0.01,0.001,0.0,310,0,36.27,38.85,-0.998,0.0,0,0,0.0,885117.5000000002,0.0,1830008.2505100002]
["2025-09-10T09:31:07.000000000",582.49,625.0,0.0,0.01,0.001,0.0,1,0,41.27,43.85,-0.999,0.0,0,0,0.0,885117.5000000002,0.0,1830008.2505100002]
["2025-09-10T09:31:07.000000000",582.49,630.0,0.0,0.01,0.001,0.0,0,0,46.27,48.85,-0.999,0.0,0,0,0.0,885117.5000000002,0.0,1830008.2505100002]
["2025-09-10T09:31:07.000000000",582.49,635.0,0.0,0.01,0.001,0.0,1,0,51.27,53.85,-0.999,0.0,0,0,0.0,885117.5000000002,0.0,1830008.2505100002]
["2025-09-10T09:31:07.000000000",582.49,640.0,0.0,0.01,0.001,0.0,0,0,56.27,58.85,-0.999,0.0,0,0,0.0,885117.5000000002,0.0,1830008.2505100002]
["2025-09-10T09:31:07.000000000",582.49,645.0,0.0,0.01,0.001,0.0,0,0,60.57,64.41,-0.999,0.0,0,0,0.0,885117.5000000002,0.0,1830008.2505100002]
["2025-09-10T09:31:19.000000000",582.73,500.0,80.75,84.56,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2244,10,0.0,872960.6000000002,0.0,1909031.6382200003]
["2025-09-10T09:31:19.000000000",582.73,505.0,75.75,79.56,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,609,0,0.0,872960.6000000002,0.0,1909031.6382200003]
["2025-09-10T09:31:19.000000000",582.73,510.0,70.75,74.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,579,0,0.0,872960.6000000002,0.0,1909031.6382200003]
["2025-09-10T09:31:19.000000000",582.73,515.0,65.75,69.56,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,25,0,0.0,872960.6000000002,0.0,1909031.6382200003]
["2025-09-10T09:31:19.000000000",582.73,520.0,60.75,64.56,1.0,0.0,66,0,0.0,0.01,-0.001,0.0,92,0,0.0,872960.6000000002,0.0,1909031.6382200003]
["2025-09-10T09:31:19.000000000",582.73,522.0,58.75,62.56,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,383,0,0.0,872960.6000000002,0.0,1909031.6382200003]
["2025-09-10T09:31:19.000000000",582.73,524.0,56.75,60.58,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,10,0,0.0,872960.6000000002,0.0,1909031.6382200003]
["2025-09-10T09:31:19.000000000",582.73,525.0,55.75,59.57,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2002,0,0.0,872960.6000000002,0.0,1909031.6382200003]
["2025-09-10T09:31:19.000000000",582.73,526.0,55.46,57.87,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,215,0,0.0,872960.6000000002,0.0,1909031.6382200003]
["2025-09-10T09:31:19.000000000",582.73,528.0,53.46,55.86,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,111,0,0.0,872960.6000000002,0.0,1909031.6382200003]
["2025-09-10T09:31:19.000000000",582.73,530.0,51.46,53.87,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,4957,0,0.0,872960.6000000002,0.0,1909031.6382200003]
["2025-09-10T09:31:19.000000000",582.73,532.0,49.46,51.87,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,42,0,0.0,872960.6000000002,0.0,1909031.6382200003]
["2025-09-10T09:31:19.000000000",582.73,534.0,47.46,49.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,424,1,0.0,872960.6000000002,0.0,1909031.6382200003]
["2025-09-10T09:31:19.000000000",582.73,535.0,46.46,48.87,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,2518,0,0.0,872960.6000000002,0.0,1909031.6382200003]
["2025-09-10T09:31:19.000000000",582.73,536.0,45.46,47.87,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1769,0,0.0,872960.6000000002,0.0,1909031.6382200003]
["2025-09-10T09:31:19.000000000",582.73,538.0,43.46,45.87,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,71,0,0.0,872960.6000000002,0.0,1909031.6382200003]
["2025-09-10T09:31:19.000000000",582.73,540.0,41.46,43.87,1.0,0.0,47,0,0.0,0.01,-0.001,0.0,1554,40,0.0,872960.6000000002,0.0,1909031.6382200003]
["2025-09-10T09:31:19.000000000",582.73,541.0,40.46,42.87,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1477,0,0.0,872960.6000000002,0.0,1909031.6382200003]
["2025-09-10T09:31:19.000000000",582.73,542.0,39.46,41.87,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1354,0,0.0,872960.6000000002,0.0,1909031.6382200003]
["2025-09-10T09:31:19.000000000",582.73,543.0,38.46,40.87,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,460,0,0.0,872960.6000000002,0.0,1909031.6382200003]
["2025-09-10T09:31:19.000000000",582.73,544.0,37.46,39.87,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,764,0,0.0,872960.6000000002,0.0,1909031.6382200003]
["2025-09-10T09:31:19.000000000",582.73,545.0,36.46,38.87,1.0,0.0,22,0,0.0,0.01,-0.001,0.0,30202,0,0.0,872960.6000000002,0.0,1909031.6382200003]
["2025-09-10T09:31:19.000000000",582.73,546.0,35.46,37.79,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,350,0,0.0,872960.6000000002,0.0,1909031.6382200003]
["2025-09-10T09:31:19.000000000",582.73,547.0,34.46,36.84,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1691,0,0.0,872960.6000000002,0.0,1909031.6382200003]
["2025-09-10T09:31:19.000000000",582.73,548.0,33.46,35.88,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,423,0,0.0,872960.6000000002,0.0,1909031.6382200003]
["2025-09-10T09:31:19.000000000",582.73,549.0,32.46,34.77,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,608,0,0.0,872960.6000000002,0.0,1909031.6382200003]
["2025-09-10T09:31:19.000000000",582.73,550.0,31.46,33.87,1.0,0.0,312,0,0.0,0.01,-0.002,0.0,11258,0,0.0,872960.6000000002,0.0,1909031.6382200003]
["2025-09-10T09:31:19.000000000",582.73,551.0,30.46,32.88,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,2591,0,0.0,872960.6000000002,0.0,1909031.6382200003]
["2025-09-10T09:31:19.000000000",582.73,552.0,29.46,31.85,1.0,0.0,46,0,0.0,0.01,-0.002,0.0,1595,1,0.0,872960.6000000002,0.0,1909031.6382200003]
["2025-09-10T09:31:19.000000000",582.73,553.0,28.46,30.85,1.0,0.0,3,0,0.0,0.01,-0.002,0.001,977,255,97.7,872960.6000000002,-569.32721,1909031.6382200003]
["2025-09-10T09:31:19.000000000",582.73,554.0,27.55,29.87,1.0,0.0,91,0,0.0,0.01,-0.002,0.001,393,2,39.300000000000004,872960.6000000002,-229.01289000000006,1909031.6382200003]
["2025-09-10T09:31:19.000000000",582.73,555.0,26.56,28.87,1.0,0.0,459,0,0.0,0.01,-0.002,0.001,1058,7,105.80000000000001,872960.6000000002,-616.5283400000001,1909031.6382200003]
["2025-09-10T09:31:19.000000000",582.73,556.0,25.55,27.76,1.0,0.0,7,0,0.0,0.01,-0.002,0.001,425,8,42.5,872960.6000000002,-247.66025000000002,1909031.6382200003]
["2025-09-10T09:31:19.000000000",582.73,557.0,24.55,26.89,1.0,0.0,62,0,0.0,0.01,-0.002,0.001,722,128,72.2,872960.6000000002,-420.73106,1909031.6382200003]
["2025-09-10T09:31:19.000000000",582.73,558.0,23.6,25.78,1.0,0.0,8,0,0.0,0.01,-0.002,0.001,613,2,61.3,872960.6000000002,-357.21349000000004,1909031.6382200003]
["2025-09-10T09:31:19.000000000",582.73,559.0,23.55,23.91,1.0,0.0,51,0,0.0,0.01,-0.002,0.001,2305,96,230.50000000000003,872960.6000000002,-1343.1926500000002,1909031.6382200003]
["2025-09-10T09:31:19.000000000",582.73,560.0,22.56,22.91,1.0,0.0,319,0,0.01,0.02,-0.005,0.002,3476,100,695.2,872960.6000000002,-4051.1389600000007,1909031.6382200003]
["2025-09-10T09:31:19.000000000",582.73,561.0,21.59,21.86,1.0,0.0,87,30,0.01,0.02,-0.005,0.002,1112,8,222.40000000000003,872960.6000000002,-1295.9915200000003,1909031.6382200003]
["2025-09-10T09:31:19.000000000",582.73,562.0,20.56,20.92,1.0,0.0,239,0,0.01,0.02,-0.006,0.002,1997,2,399.40000000000003,872960.6000000002,-2327.4236200000005,1909031.6382200003]
["2025-09-10T09:31:19.000000000",582.73,563.0,19.59,19.86,1.0,0.0,190,1,0.01,0.02,-0.006,0.002,2994,4,598.8000000000001,872960.6000000002,-3489.3872400000005,1909031.6382200003]
["2025-09-10T09:31:19.000000000",582.73,564.0,18.57,18.93,1.0,0.0,287,0,0.01,0.02,-0.006,0.002,3709,8,741.8000000000001,872960.6000000002,-4322.691140000001,1909031.6382200003]
["2025-09-10T09:31:19.000000000",582.73,565.0,17.57,17.92,1.0,0.0,215,0,0.01,0.02,-0.006,0.003,2574,28,772.2,872960.6000000002,-4499.841060000001,1909031.6382200003]
["2025-09-10T09:31:19.000000000",582.73,566.0,16.6,16.83,1.0,0.0,244,1,0.01,0.02,-0.007,0.003,1226,38,367.8,872960.6000000002,-2143.28094,1909031.6382200003]
["2025-09-10T09:31:19.000000000",582.73,567.0,15.57,15.93,1.0,0.0,339,0,0.02,0.03,-0.011,0.004,2759,303,1103.6,872960.6000000002,-6431.00828,1909031.6382200003]
["2025-09-10T09:31:19.000000000",582.73,568.0,14.58,14.93,1.0,0.0,1316,0,0.02,0.03,-0.011,0.004,4339,54,1735.6000000000001,872960.6000000002,-10113.86188,1909031.6382200003]
["2025-09-10T09:31:19.000000000",582.73,569.0,13.58,13.94,1.0,0.0,163,0,0.03,0.04,-0.016,0.006,3119,435,1871.3999999999999,872960.6000000002,-10905.20922,1909031.6382200003]
["2025-09-10T09:31:19.000000000",582.73,570.0,12.59,12.94,1.0,0.0,545,0,0.03,0.04,-0.016,0.007,4629,77,3240.2999999999997,872960.6000000002,-18882.20019,1909031.6382200003]
["2025-09-10T09:31:19.000000000",582.73,571.0,11.63,11.89,1.0,0.0,489,12,0.04,0.05,-0.021,0.009,2543,141,2288.7,872960.6000000002,-13336.941509999999,1909031.6382200003]
["2025-09-10T09:31:19.000000000",582.73,572.0,10.61,10.96,0.956,0.004,394,0,0.05,0.06,-0.03,0.012,2978,410,3731.2000000000003,872960.6000000002,-19906.056800000006,1909031.6382200003]
["2025-09-10T09:31:19.000000000",582.73,573.0,9.66,9.88,0.954,0.008,602,3,0.07,0.08,-0.035,0.014,4941,139,7399.000000000001,872960.6000000002,-37503.337340000005,1909031.6382200003]
["2025-09-10T09:31:19.000000000",582.73,574.0,8.69,8.94,0.945,0.015,1357,3,0.09,0.1,-0.048,0.019,2824,323,7401.099999999999,872960.6000000002,-19405.49173,1909031.6382200003]
["2025-09-10T09:31:19.000000000",582.73,575.0,7.71,7.97,0.934,0.021,1043,1,0.13,0.14,-0.062,0.025,7809,405,21712.800000000003,872960.6000000002,-100999.92906000004,1909031.6382200003]
["2025-09-10T09:31:19.000000000",582.73,576.0,6.73,7.0,0.917,0.029,866,2,0.17,0.18,-0.081,0.031,6475,878,22583.9,872960.6000000002,-102333.79802999999,1909031.6382200003]
["2025-09-10T09:31:19.000000000",582.73,577.0,5.86,6.0,0.892,0.039,1169,31,0.22,0.23,-0.107,0.041,5765,903,28195.600000000002,872960.6000000002,-111169.73302000001,1909031.6382200003]
["2025-09-10T09:31:19.000000000",582.73,578.0,4.96,5.05,0.856,0.051,1435,117,0.3,0.31,-0.144,0.052,7953,1182,48674.1,872960.6000000002,-198344.39283,1909031.6382200003]
["2025-09-10T09:31:19.000000000",582.73,579.0,4.06,4.19,0.81,0.066,3724,173,0.4,0.42,-0.191,0.066,7864,968,76480.8,872960.6000000002,-159225.14520000003,1909031.6382200003]
["2025-09-10T09:31:19.000000000",582.73,580.0,3.22,3.3,0.747,0.081,12009,688,0.55,0.57,-0.254,0.081,6315,3011,148424.40000000002,872960.6000000002,268763.23422000004,1909031.6382200003]
["2025-09-10T09:31:19.000000000",582.73,581.0,2.46,2.5,0.669,0.098,5294,385,0.76,0.78,-0.333,0.097,1129,1918,62832.50000000001,872960.6000000002,238510.80626999997,1909031.6382200003]
["2025-09-10T09:31:19.000000000",582.73,582.0,1.77,1.79,0.569,0.112,6269,1093,1.05,1.07,-0.432,0.111,846,2143,79603.40000000001,872960.6000000002,354429.20606,1909031.6382200003]
["2025-09-10T09:31:19.000000000",582.73,583.0,1.18,1.19,0.455,0.117,12763,2695,1.46,1.48,-0.547,0.117,535,1965,155586.60000000003,872960.6000000002,833697.8254800001,1909031.6382200003]
["2025-09-10T09:31:19.000000000",582.73,584.0,0.72,0.74,0.335,0.112,5557,4457,2.0,2.03,-0.666,0.112,416,690,66897.6,872960.6000000002,335531.27216000005,1909031.6382200003]
["2025-09-10T09:31:19.000000000",582.73,585.0,0.41,0.42,0.225,0.095,6030,2568,2.64,2.74,-0.775,0.095,233,487,59498.5,872960.6000000002,320918.15195,1909031.6382200003]
["2025-09-10T09:31:19.000000000",582.73,586.0,0.22,0.23,0.139,0.071,5230,1911,3.45,3.55,-0.861,0.071,76,7,37672.6,872960.6000000002,213240.71981999997,1909031.6382200003]
["2025-09-10T09:31:19.000000000",582.73,587.0,0.11,0.12,0.081,0.048,2933,530,4.27,4.53,-0.919,0.048,69,21,14409.6,872960.6000000002,80109.05855999999,1909031.6382200003]
["2025-09-10T09:31:19.000000000",582.73,588.0,0.05,0.06,0.043,0.029,3215,245,5.25,5.47,-0.957,0.029,23,3,9390.2,872960.6000000002,53942.15063999999,1909031.6382200003]
["2025-09-10T09:31:19.000000000",582.73,589.0,0.02,0.03,0.022,0.016,2163,50,6.18,6.45,-0.978,0.016,7,12,3472.0000000000005,872960.6000000002,20101.854080000005,1909031.6382200003]
["2025-09-10T09:31:19.000000000",582.73,590.0,0.01,0.02,0.013,0.01,2401,164,7.17,7.44,-0.987,0.01,72,8,2473.0,872960.6000000002,13571.781700000005,1909031.6382200003]
["2025-09-10T09:31:19.000000000",582.73,591.0,0.0,0.01,0.005,0.004,846,360,8.1,8.46,-0.995,0.004,0,0,338.4,872960.6000000002,1971.95832,1909031.6382200003]
["2025-09-10T09:31:19.000000000",582.73,592.0,0.0,0.01,0.004,0.004,2056,201,9.1,9.46,-0.995,0.004,0,0,822.4,872960.6000000002,4792.37152,1909031.6382200003]
["2025-09-10T09:31:19.000000000",582.73,593.0,0.0,0.01,0.004,0.003,596,0,10.1,10.46,-0.996,0.003,0,0,178.8,872960.6000000002,1041.9212400000001,1909031.6382200003]
["2025-09-10T09:31:19.000000000",582.73,594.0,0.0,0.01,0.004,0.003,121,0,11.1,11.46,-0.996,0.003,0,0,36.3,872960.6000000002,211.53098999999997,1909031.6382200003]
["2025-09-10T09:31:19.000000000",582.73,595.0,0.0,0.01,0.004,0.002,708,1,12.09,12.45,-0.996,0.002,0,0,141.6,872960.6000000002,825.14568,1909031.6382200003]
["2025-09-10T09:31:19.000000000",582.73,596.0,0.0,0.01,0.003,0.002,456,0,13.1,13.45,-0.997,0.002,3,0,91.8,872960.6000000002,527.95338,1909031.6382200003]
["2025-09-10T09:31:19.000000000",582.73,598.0,0.0,0.01,0.003,0.002,600,0,15.1,15.45,-0.997,0.002,0,0,120.0,872960.6000000002,699.2760000000001,1909031.6382200003]
["2025-09-10T09:31:19.000000000",582.73,600.0,0.0,0.01,0.003,0.001,591,0,17.09,17.45,-0.997,0.001,1,0,59.199999999999996,872960.6000000002,343.8107,1909031.6382200003]
["2025-09-10T09:31:19.000000000",582.73,605.0,0.0,0.01,0.002,0.001,138,0,22.09,22.45,-0.998,0.001,0,0,13.8,872960.6000000002,80.41674,1909031.6382200003]
["2025-09-10T09:31:19.000000000",582.73,610.0,0.0,0.01,0.002,0.001,329,1,26.29,28.55,-0.998,0.001,0,0,32.9,872960.6000000002,191.71817,1909031.6382200003]
["2025-09-10T09:31:19.000000000",582.73,615.0,0.0,0.01,0.002,0.0,742,0,31.13,33.55,-0.998,0.0,0,0,0.0,872960.6000000002,0.0,1909031.6382200003]
["2025-09-10T09:31:19.000000000",582.73,620.0,0.0,0.01,0.001,0.0,310,0,36.15,38.55,-0.998,0.0,0,0,0.0,872960.6000000002,0.0,1909031.6382200003]
["2025-09-10T09:31:19.000000000",582.73,625.0,0.0,0.01,0.001,0.0,1,0,41.12,43.54,-0.999,0.0,0,0,0.0,872960.6000000002,0.0,1909031.6382200003]
["2025-09-10T09:31:19.000000000",582.73,630.0,0.0,0.01,0.001,0.0,0,0,46.12,48.54,-0.999,0.0,0,0,0.0,872960.6000000002,0.0,1909031.6382200003]
["2025-09-10T09:31:19.000000000",582.73,635.0,0.0,0.01,0.001,0.0,1,0,51.12,53.54,-0.999,0.0,0,0,0.0,872960.6000000002,0.0,1909031.6382200003]
["2025-09-10T09:31:19.000000000",582.73,640.0,0.0,0.01,0.001,0.0,0,0,56.12,58.54,-0.999,0.0,0,0,0.0,872960.6000000002,0.0,1909031.6382200003]
["2025-09-10T09:31:19.000000000",582.73,645.0,0.0,0.01,0.001,0.0,0,0,60.46,64.25,-0.999,0.0,0,0,0.0,872960.6000000002,0.0,1909031.6382200003]
["2025-09-10T09:31:31.000000000",582.525,500.0,80.76,84.58,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2244,10,0.0,872960.6000000002,0.0,1908360.0553499998]
["2025-09-10T09:31:31.000000000",582.525,505.0,75.76,79.58,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,609,0,0.0,872960.6000000002,0.0,1908360.0553499998]
["2025-09-10T09:31:31.000000000",582.525,510.0,70.76,74.58,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,579,0,0.0,872960.6000000002,0.0,1908360.0553499998]
["2025-09-10T09:31:31.000000000",582.525,515.0,65.76,69.58,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,25,0,0.0,872960.6000000002,0.0,1908360.0553499998]
["2025-09-10T09:31:31.000000000",582.525,520.0,60.76,64.58,1.0,0.0,66,0,0.0,0.01,-0.001,0.0,92,0,0.0,872960.6000000002,0.0,1908360.0553499998]
["2025-09-10T09:31:31.000000000",582.525,522.0,58.76,62.58,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,383,0,0.0,872960.6000000002,0.0,1908360.0553499998]
["2025-09-10T09:31:31.000000000",582.525,524.0,56.76,60.6,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,10,0,0.0,872960.6000000002,0.0,1908360.0553499998]
["2025-09-10T09:31:31.000000000",582.525,525.0,55.76,59.58,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2002,0,0.0,872960.6000000002,0.0,1908360.0553499998]
["2025-09-10T09:31:31.000000000",582.525,526.0,55.35,57.85,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,215,0,0.0,872960.6000000002,0.0,1908360.0553499998]
["2025-09-10T09:31:31.000000000",582.525,528.0,53.35,55.85,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,111,0,0.0,872960.6000000002,0.0,1908360.0553499998]
["2025-09-10T09:31:31.000000000",582.525,530.0,51.48,53.85,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,4957,0,0.0,872960.6000000002,0.0,1908360.0553499998]
["2025-09-10T09:31:31.000000000",582.525,532.0,49.35,51.85,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,42,0,0.0,872960.6000000002,0.0,1908360.0553499998]
["2025-09-10T09:31:31.000000000",582.525,534.0,47.35,49.85,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,424,1,0.0,872960.6000000002,0.0,1908360.0553499998]
["2025-09-10T09:31:31.000000000",582.525,535.0,46.35,48.85,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,2518,0,0.0,872960.6000000002,0.0,1908360.0553499998]
["2025-09-10T09:31:31.000000000",582.525,536.0,45.35,47.85,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1769,0,0.0,872960.6000000002,0.0,1908360.0553499998]
["2025-09-10T09:31:31.000000000",582.525,538.0,43.35,45.85,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,71,0,0.0,872960.6000000002,0.0,1908360.0553499998]
["2025-09-10T09:31:31.000000000",582.525,540.0,41.48,43.85,1.0,0.0,47,0,0.0,0.01,-0.001,0.0,1554,40,0.0,872960.6000000002,0.0,1908360.0553499998]
["2025-09-10T09:31:31.000000000",582.525,541.0,40.35,42.85,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1477,0,0.0,872960.6000000002,0.0,1908360.0553499998]
["2025-09-10T09:31:31.000000000",582.525,542.0,39.35,41.85,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1354,0,0.0,872960.6000000002,0.0,1908360.0553499998]
["2025-09-10T09:31:31.000000000",582.525,543.0,38.35,40.85,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,460,0,0.0,872960.6000000002,0.0,1908360.0553499998]
["2025-09-10T09:31:31.000000000",582.525,544.0,37.47,39.85,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,764,0,0.0,872960.6000000002,0.0,1908360.0553499998]
["2025-09-10T09:31:31.000000000",582.525,545.0,36.35,38.85,1.0,0.0,22,0,0.0,0.01,-0.001,0.0,30202,0,0.0,872960.6000000002,0.0,1908360.0553499998]
["2025-09-10T09:31:31.000000000",582.525,546.0,35.35,37.85,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,350,0,0.0,872960.6000000002,0.0,1908360.0553499998]
["2025-09-10T09:31:31.000000000",582.525,547.0,34.36,36.85,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1691,0,0.0,872960.6000000002,0.0,1908360.0553499998]
["2025-09-10T09:31:31.000000000",582.525,548.0,33.35,35.85,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,423,0,0.0,872960.6000000002,0.0,1908360.0553499998]
["2025-09-10T09:31:31.000000000",582.525,549.0,32.35,34.85,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,608,0,0.0,872960.6000000002,0.0,1908360.0553499998]
["2025-09-10T09:31:31.000000000",582.525,550.0,31.45,33.85,1.0,0.0,312,0,0.0,0.01,-0.002,0.0,11258,0,0.0,872960.6000000002,0.0,1908360.0553499998]
["2025-09-10T09:31:31.000000000",582.525,551.0,30.36,32.85,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,2591,0,0.0,872960.6000000002,0.0,1908360.0553499998]
["2025-09-10T09:31:31.000000000",582.525,552.0,29.35,31.85,1.0,0.0,46,0,0.0,0.01,-0.002,0.0,1595,1,0.0,872960.6000000002,0.0,1908360.0553499998]
["2025-09-10T09:31:31.000000000",582.525,553.0,28.45,30.85,1.0,0.0,3,0,0.0,0.01,-0.002,0.001,977,255,97.7,872960.6000000002,-569.126925,1908360.0553499998]
["2025-09-10T09:31:31.000000000",582.525,554.0,27.73,29.68,1.0,0.0,91,0,0.0,0.01,-0.002,0.001,393,2,39.300000000000004,872960.6000000002,-228.93232500000002,1908360.0553499998]
["2025-09-10T09:31:31.000000000",582.525,555.0,26.74,28.64,1.0,0.0,459,0,0.0,0.01,-0.002,0.001,1058,7,105.80000000000001,872960.6000000002,-616.31145,1908360.0553499998]
["2025-09-10T09:31:31.000000000",582.525,556.0,25.73,27.83,1.0,0.0,7,0,0.0,0.01,-0.002,0.001,425,8,42.5,872960.6000000002,-247.573125,1908360.0553499998]
["2025-09-10T09:31:31.000000000",582.525,557.0,24.73,26.59,1.0,0.0,62,0,0.0,0.01,-0.002,0.001,722,128,72.2,872960.6000000002,-420.58305,1908360.0553499998]
["2025-09-10T09:31:31.000000000",582.525,558.0,23.69,25.65,1.0,0.0,8,0,0.0,0.01,-0.002,0.001,613,2,61.3,872960.6000000002,-357.08782499999995,1908360.0553499998]
["2025-09-10T09:31:31.000000000",582.525,559.0,23.34,23.74,1.0,0.0,51,0,0.0,0.01,-0.002,0.001,2305,100,230.50000000000003,872960.6000000002,-1342.720125,1908360.0553499998]
["2025-09-10T09:31:31.000000000",582.525,560.0,22.35,22.74,1.0,0.0,319,0,0.01,0.02,-0.005,0.002,3476,100,695.2,872960.6000000002,-4049.7138,1908360.0553499998]
["2025-09-10T09:31:31.000000000",582.525,561.0,21.45,21.74,1.0,0.0,87,30,0.01,0.02,-0.005,0.002,1112,8,222.40000000000003,872960.6000000002,-1295.5356000000002,1908360.0553499998]
["2025-09-10T09:31:31.000000000",582.525,562.0,20.36,20.74,1.0,0.0,239,0,0.01,0.02,-0.006,0.002,1997,2,399.40000000000003,872960.6000000002,-2326.60485,1908360.0553499998]
["2025-09-10T09:31:31.000000000",582.525,563.0,19.45,19.75,1.0,0.0,190,1,0.01,0.02,-0.006,0.002,2994,4,598.8000000000001,872960.6000000002,-3488.1597,1908360.0553499998]
["2025-09-10T09:31:31.000000000",582.525,564.0,18.37,18.75,1.0,0.0,287,0,0.01,0.02,-0.006,0.002,3709,9,741.8000000000001,872960.6000000002,-4321.1704500000005,1908360.0553499998]
["2025-09-10T09:31:31.000000000",582.525,565.0,17.37,17.75,1.0,0.0,215,0,0.01,0.02,-0.006,0.003,2574,33,772.2,872960.6000000002,-4498.25805,1908360.0553499998]
["2025-09-10T09:31:31.000000000",582.525,566.0,16.46,16.75,1.0,0.0,244,1,0.01,0.02,-0.007,0.003,1226,78,367.8,872960.6000000002,-2142.52695,1908360.0553499998]
["2025-09-10T09:31:31.000000000",582.525,567.0,15.37,15.75,1.0,0.0,339,0,0.02,0.03,-0.011,0.004,2759,358,1103.6,872960.6000000002,-6428.7459,1908360.0553499998]
["2025-09-10T09:31:31.000000000",582.525,568.0,14.38,14.76,1.0,0.0,1316,0,0.02,0.03,-0.011,0.004,4339,254,1735.6000000000001,872960.6000000002,-10110.3039,1908360.0553499998]
["2025-09-10T09:31:31.000000000",582.525,569.0,13.38,13.76,1.0,0.0,163,0,0.03,0.04,-0.016,0.006,3119,437,1871.3999999999999,872960.6000000002,-10901.37285,1908360.0553499998]
["2025-09-10T09:31:31.000000000",582.525,570.0,12.39,12.77,1.0,0.0,545,0,0.03,0.04,-0.016,0.007,4629,82,3240.2999999999997,872960.6000000002,-18875.557575,1908360.0553499998]
["2025-09-10T09:31:31.000000000",582.525,571.0,11.49,11.78,1.0,0.0,489,12,0.04,0.05,-0.021,0.009,2543,256,2288.7,872960.6000000002,-13332.249675,1908360.0553499998]
["2025-09-10T09:31:31.000000000",582.525,572.0,10.41,10.79,0.956,0.004,394,0,0.05,0.06,-0.03,0.012,2978,620,3731.2000000000003,872960.6000000002,-19899.054,1908360.0553499998]
["2025-09-10T09:31:31.000000000",582.525,573.0,9.52,9.81,0.954,0.008,602,3,0.07,0.08,-0.035,0.014,4941,146,7399.000000000001,872960.6000000002,-37490.14395,1908360.0553499998]
["2025-09-10T09:31:31.000000000",582.525,574.0,8.55,8.83,0.945,0.015,1357,3,0.1,0.11,-0.048,0.019,2824,340,7401.099999999999,872960.6000000002,-19398.665025000002,1908360.0553499998]
["2025-09-10T09:31:31.000000000",582.525,575.0,7.6,7.86,0.934,0.021,1043,1,0.13,0.14,-0.062,0.025,7809,723,21712.800000000003,872960.6000000002,-100964.39805000002,1908360.0553499998]
["2025-09-10T09:31:31.000000000",582.525,576.0,6.54,6.9,0.917,0.029,866,2,0.17,0.18,-0.081,0.031,6475,890,22583.9,872960.6000000002,-102297.79777499998,1908360.0553499998]
["2025-09-10T09:31:31.000000000",582.525,577.0,5.72,5.95,0.892,0.039,1169,54,0.24,0.25,-0.107,0.041,5765,961,28195.600000000002,872960.6000000002,-111130.62435000001,1908360.0553499998]
["2025-09-10T09:31:31.000000000",582.525,578.0,4.81,4.91,0.856,0.051,1435,132,0.31,0.32,-0.144,0.052,7953,1247,48674.1,872960.6000000002,-198274.616775,1908360.0553499998]
["2025-09-10T09:31:31.000000000",582.525,579.0,3.93,4.02,0.81,0.066,3724,217,0.43,0.44,-0.191,0.066,7864,1049,76480.8,872960.6000000002,-159169.131,1908360.0553499998]
["2025-09-10T09:31:31.000000000",582.525,580.0,3.06,3.17,0.747,0.081,12009,730,0.59,0.6,-0.254,0.081,6315,3130,148424.40000000002,872960.6000000002,268668.68535,1908360.0553499998]
["2025-09-10T09:31:31.000000000",582.525,581.0,2.32,2.36,0.669,0.098,5294,467,0.81,0.83,-0.333,0.097,1129,2015,62832.50000000001,872960.6000000002,238426.89997499995,1908360.0553499998]
["2025-09-10T09:31:31.000000000",582.525,582.0,1.65,1.67,0.569,0.112,6269,1658,1.12,1.15,-0.432,0.111,846,2271,79603.40000000001,872960.6000000002,354304.52055,1908360.0553499998]
["2025-09-10T09:31:31.000000000",582.525,583.0,1.09,1.1,0.455,0.117,12763,3513,1.55,1.58,-0.547,0.117,535,2068,155586.60000000003,872960.6000000002,833404.5369,1908360.0553499998]
["2025-09-10T09:31:31.000000000",582.525,584.0,0.66,0.67,0.335,0.112,5557,4801,2.07,2.18,-0.666,0.112,416,849,66897.6,872960.6000000002,335413.23480000003,1908360.0553499998]
["2025-09-10T09:31:31.000000000",582.525,585.0,0.37,0.39,0.225,0.095,6030,2999,2.79,2.89,-0.775,0.095,233,487,59498.5,872960.6000000002,320805.255375,1908360.0553499998]
["2025-09-10T09:31:31.000000000",582.525,586.0,0.2,0.21,0.139,0.071,5230,2095,3.6,3.7,-0.861,0.071,76,7,37672.6,872960.6000000002,213165.70334999997,1908360.0553499998]
["2025-09-10T09:31:31.000000000",582.525,587.0,0.1,0.11,0.081,0.048,2933,676,4.38,4.65,-0.919,0.048,69,21,14409.6,872960.6000000002,80080.87679999998,1908360.0553499998]
["2025-09-10T09:31:31.000000000",582.525,588.0,0.05,0.06,0.043,0.029,3215,246,5.33,5.6,-0.957,0.029,23,3,9390.2,872960.6000000002,53923.174199999994,1908360.0553499998]
["2025-09-10T09:31:31.000000000",582.525,589.0,0.02,0.03,0.022,0.016,2163,51,6.3,6.58,-0.978,0.016,7,12,3472.0000000000005,872960.6000000002,20094.782400000004,1908360.0553499998]
["2025-09-10T09:31:31.000000000",582.525,590.0,0.01,0.02,0.013,0.01,2401,166,7.29,7.56,-0.987,0.01,72,8,2473.0,872960.6000000002,13567.007250000004,1908360.0553499998]
["2025-09-10T09:31:31.000000000",582.525,591.0,0.0,0.01,0.005,0.004,846,565,8.28,8.67,-0.995,0.004,0,0,338.4,872960.6000000002,1971.2646,1908360.0553499998]
["2025-09-10T09:31:31.000000000",582.525,592.0,0.0,0.01,0.004,0.004,2056,201,9.28,9.66,-0.995,0.004,0,0,822.4,872960.6000000002,4790.6856,1908360.0553499998]
["2025-09-10T09:31:31.000000000",582.525,593.0,0.0,0.01,0.004,0.003,596,0,10.28,10.66,-0.996,0.003,0,0,178.8,872960.6000000002,1041.5547000000001,1908360.0553499998]
["2025-09-10T09:31:31.000000000",582.525,594.0,0.0,0.01,0.004,0.003,121,0,11.27,11.66,-0.996,0.003,0,0,36.3,872960.6000000002,211.456575,1908360.0553499998]
["2025-09-10T09:31:31.000000000",582.525,595.0,0.0,0.01,0.004,0.002,708,1,12.27,12.65,-0.996,0.002,0,0,141.6,872960.6000000002,824.8553999999999,1908360.0553499998]
["2025-09-10T09:31:31.000000000",582.525,596.0,0.0,0.01,0.003,0.002,456,0,13.27,13.65,-0.997,0.002,3,0,91.8,872960.6000000002,527.76765,1908360.0553499998]
["2025-09-10T09:31:31.000000000",582.525,598.0,0.0,0.01,0.003,0.002,600,0,15.27,15.65,-0.997,0.002,0,0,120.0,872960.6000000002,699.03,1908360.0553499998]
["2025-09-10T09:31:31.000000000",582.525,600.0,0.0,0.01,0.003,0.001,591,5,17.27,17.67,-0.997,0.001,1,0,59.199999999999996,872960.6000000002,343.68975,1908360.0553499998]
["2025-09-10T09:31:31.000000000",582.525,605.0,0.0,0.01,0.002,0.001,138,0,22.27,22.67,-0.998,0.001,0,0,13.8,872960.6000000002,80.38845,1908360.0553499998]
["2025-09-10T09:31:31.000000000",582.525,610.0,0.0,0.01,0.002,0.001,329,1,26.16,28.51,-0.998,0.001,0,0,32.9,872960.6000000002,191.650725,1908360.0553499998]
["2025-09-10T09:31:31.000000000",582.525,615.0,0.0,0.01,0.002,0.0,742,0,31.16,33.62,-0.998,0.0,0,0,0.0,872960.6000000002,0.0,1908360.0553499998]
["2025-09-10T09:31:31.000000000",582.525,620.0,0.0,0.01,0.001,0.0,310,0,36.16,38.57,-0.998,0.0,0,0,0.0,872960.6000000002,0.0,1908360.0553499998]
["2025-09-10T09:31:31.000000000",582.525,625.0,0.0,0.01,0.001,0.0,1,0,41.16,43.62,-0.999,0.0,0,0,0.0,872960.6000000002,0.0,1908360.0553499998]
["2025-09-10T09:31:31.000000000",582.525,630.0,0.0,0.01,0.001,0.0,0,0,46.16,48.62,-0.999,0.0,0,0,0.0,872960.6000000002,0.0,1908360.0553499998]
["2025-09-10T09:31:31.000000000",582.525,635.0,0.0,0.01,0.001,0.0,1,0,51.16,53.62,-0.999,0.0,0,0,0.0,872960.6000000002,0.0,1908360.0553499998]
["2025-09-10T09:31:31.000000000",582.525,640.0,0.0,0.01,0.001,0.0,0,0,56.16,58.57,-0.999,0.0,0,0,0.0,872960.6000000002,0.0,1908360.0553499998]
["2025-09-10T09:31:31.000000000",582.525,645.0,0.0,0.01,0.001,0.0,0,0,60.44,64.26,-0.999,0.0,0,0,0.0,872960.6000000002,0.0,1908360.0553499998]
["2025-09-10T09:31:43.000000000",582.54,500.0,80.65,84.54,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2244,10,0.0,888117.7000000003,0.0,1938350.0039399995]
["2025-09-10T09:31:43.000000000",582.54,505.0,75.65,79.54,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,609,0,0.0,888117.7000000003,0.0,1938350.0039399995]
["2025-09-10T09:31:43.000000000",582.54,510.0,70.65,74.54,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,579,0,0.0,888117.7000000003,0.0,1938350.0039399995]
["2025-09-10T09:31:43.000000000",582.54,515.0,65.66,69.54,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,25,0,0.0,888117.7000000003,0.0,1938350.0039399995]
["2025-09-10T09:31:43.000000000",582.54,520.0,60.66,64.54,1.0,0.0,66,0,0.0,0.01,-0.001,0.0,92,0,0.0,888117.7000000003,0.0,1938350.0039399995]
["2025-09-10T09:31:43.000000000",582.54,522.0,58.64,62.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,383,0,0.0,888117.7000000003,0.0,1938350.0039399995]
["2025-09-10T09:31:43.000000000",582.54,524.0,56.66,60.54,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,10,0,0.0,888117.7000000003,0.0,1938350.0039399995]
["2025-09-10T09:31:43.000000000",582.54,525.0,55.64,59.55,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2002,0,0.0,888117.7000000003,0.0,1938350.0039399995]
["2025-09-10T09:31:43.000000000",582.54,526.0,55.32,57.79,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,215,0,0.0,888117.7000000003,0.0,1938350.0039399995]
["2025-09-10T09:31:43.000000000",582.54,528.0,53.33,55.71,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,111,0,0.0,888117.7000000003,0.0,1938350.0039399995]
["2025-09-10T09:31:43.000000000",582.54,530.0,51.32,53.79,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,4957,0,0.0,888117.7000000003,0.0,1938350.0039399995]
["2025-09-10T09:31:43.000000000",582.54,532.0,49.32,51.79,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,42,0,0.0,888117.7000000003,0.0,1938350.0039399995]
["2025-09-10T09:31:43.000000000",582.54,534.0,47.47,49.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,424,1,0.0,888117.7000000003,0.0,1938350.0039399995]
["2025-09-10T09:31:43.000000000",582.54,535.0,46.32,48.79,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,2518,0,0.0,888117.7000000003,0.0,1938350.0039399995]
["2025-09-10T09:31:43.000000000",582.54,536.0,45.32,47.78,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1769,0,0.0,888117.7000000003,0.0,1938350.0039399995]
["2025-09-10T09:31:43.000000000",582.54,538.0,43.32,45.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,71,0,0.0,888117.7000000003,0.0,1938350.0039399995]
["2025-09-10T09:31:43.000000000",582.54,540.0,41.32,43.8,1.0,0.0,47,0,0.0,0.01,-0.001,0.0,1554,40,0.0,888117.7000000003,0.0,1938350.0039399995]
["2025-09-10T09:31:43.000000000",582.54,541.0,40.32,42.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1477,0,0.0,888117.7000000003,0.0,1938350.0039399995]
["2025-09-10T09:31:43.000000000",582.54,542.0,39.32,41.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1354,0,0.0,888117.7000000003,0.0,1938350.0039399995]
["2025-09-10T09:31:43.000000000",582.54,543.0,38.32,40.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,460,0,0.0,888117.7000000003,0.0,1938350.0039399995]
["2025-09-10T09:31:43.000000000",582.54,544.0,37.32,39.8,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,764,0,0.0,888117.7000000003,0.0,1938350.0039399995]
["2025-09-10T09:31:43.000000000",582.54,545.0,36.32,38.8,1.0,0.0,22,0,0.0,0.01,-0.001,0.0,30202,25,0.0,888117.7000000003,0.0,1938350.0039399995]
["2025-09-10T09:31:43.000000000",582.54,546.0,35.33,37.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,350,0,0.0,888117.7000000003,0.0,1938350.0039399995]
["2025-09-10T09:31:43.000000000",582.54,547.0,34.32,36.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1691,0,0.0,888117.7000000003,0.0,1938350.0039399995]
["2025-09-10T09:31:43.000000000",582.54,548.0,33.32,35.8,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,423,0,0.0,888117.7000000003,0.0,1938350.0039399995]
["2025-09-10T09:31:43.000000000",582.54,549.0,32.36,34.8,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,608,0,0.0,888117.7000000003,0.0,1938350.0039399995]
["2025-09-10T09:31:43.000000000",582.54,550.0,31.32,33.8,1.0,0.0,312,0,0.0,0.01,-0.002,0.0,11258,0,0.0,888117.7000000003,0.0,1938350.0039399995]
["2025-09-10T09:31:43.000000000",582.54,551.0,30.32,32.8,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,2591,0,0.0,888117.7000000003,0.0,1938350.0039399995]
["2025-09-10T09:31:43.000000000",582.54,552.0,29.32,31.8,1.0,0.0,46,0,0.0,0.01,-0.002,0.0,1595,1,0.0,888117.7000000003,0.0,1938350.0039399995]
["2025-09-10T09:31:43.000000000",582.54,553.0,28.32,30.8,1.0,0.0,3,0,0.0,0.01,-0.002,0.001,977,255,97.7,888117.7000000003,-569.14158,1938350.0039399995]
["2025-09-10T09:31:43.000000000",582.54,554.0,27.32,29.57,1.0,0.0,91,0,0.0,0.01,-0.002,0.001,393,2,39.300000000000004,888117.7000000003,-228.93822,1938350.0039399995]
["2025-09-10T09:31:43.000000000",582.54,555.0,26.32,28.54,1.0,0.0,459,0,0.0,0.01,-0.002,0.001,1058,7,105.80000000000001,888117.7000000003,-616.3273200000001,1938350.0039399995]
["2025-09-10T09:31:43.000000000",582.54,556.0,25.32,27.65,1.0,0.0,7,0,0.0,0.01,-0.002,0.001,425,8,42.5,888117.7000000003,-247.57949999999997,1938350.0039399995]
["2025-09-10T09:31:43.000000000",582.54,557.0,24.32,26.8,1.0,0.0,62,0,0.0,0.01,-0.002,0.001,722,128,72.2,888117.7000000003,-420.59388,1938350.0039399995]
["2025-09-10T09:31:43.000000000",582.54,558.0,23.37,25.53,1.0,0.0,8,0,0.0,0.01,-0.002,0.001,613,12,61.3,888117.7000000003,-357.09702,1938350.0039399995]
["2025-09-10T09:31:43.000000000",582.54,559.0,23.34,23.73,1.0,0.0,51,0,0.0,0.01,-0.002,0.001,2305,100,230.50000000000003,888117.7000000003,-1342.7547,1938350.0039399995]
["2025-09-10T09:31:43.000000000",582.54,560.0,22.35,22.73,1.0,0.0,319,0,0.01,0.02,-0.005,0.002,3476,127,695.2,888117.7000000003,-4049.8180800000005,1938350.0039399995]
["2025-09-10T09:31:43.000000000",582.54,561.0,21.44,21.72,1.0,0.0,87,30,0.01,0.02,-0.005,0.002,1112,8,222.40000000000003,888117.7000000003,-1295.56896,1938350.0039399995]
["2025-09-10T09:31:43.000000000",582.54,562.0,20.35,20.73,1.0,0.0,239,0,0.01,0.02,-0.006,0.002,1997,2,399.40000000000003,888117.7000000003,-2326.66476,1938350.0039399995]
["2025-09-10T09:31:43.000000000",582.54,563.0,19.44,19.73,1.0,0.0,190,1,0.01,0.02,-0.006,0.002,2994,4,598.8000000000001,888117.7000000003,-3488.24952,1938350.0039399995]
["2025-09-10T09:31:43.000000000",582.54,564.0,18.36,18.74,1.0,0.0,287,0,0.01,0.02,-0.006,0.002,3709,11,741.8000000000001,888117.7000000003,-4321.28172,1938350.0039399995]
["2025-09-10T09:31:43.000000000",582.54,565.0,17.36,17.74,1.0,0.0,215,0,0.01,0.02,-0.006,0.003,2574,33,772.2,888117.7000000003,-4498.37388,1938350.0039399995]
["2025-09-10T09:31:43.000000000",582.54,566.0,16.45,16.73,1.0,0.0,244,1,0.01,0.02,-0.007,0.003,1226,78,367.8,888117.7000000003,-2142.58212,1938350.0039399995]
["2025-09-10T09:31:43.000000000",582.54,567.0,15.36,15.74,1.0,0.0,339,0,0.02,0.03,-0.011,0.004,2759,358,1103.6,888117.7000000003,-6428.911439999999,1938350.0039399995]
["2025-09-10T09:31:43.000000000",582.54,568.0,14.36,14.75,1.0,0.0,1316,0,0.02,0.03,-0.011,0.005,4339,254,2169.5,888117.7000000003,-12638.205300000001,1938350.0039399995]
["2025-09-10T09:31:43.000000000",582.54,569.0,13.37,13.75,1.0,0.0,163,0,0.03,0.04,-0.016,0.006,3119,447,1871.3999999999999,888117.7000000003,-10901.653559999999,1938350.0039399995]
["2025-09-10T09:31:43.000000000",582.54,570.0,12.38,12.76,1.0,0.0,545,0,0.03,0.04,-0.017,0.007,4629,84,3240.2999999999997,888117.7000000003,-18876.043619999997,1938350.0039399995]
["2025-09-10T09:31:43.000000000",582.54,571.0,11.48,11.76,1.0,0.0,489,12,0.04,0.05,-0.021,0.009,2543,371,2288.7,888117.7000000003,-13332.592979999998,1938350.0039399995]
["2025-09-10T09:31:43.000000000",582.54,572.0,10.4,10.78,0.958,0.003,394,1,0.05,0.06,-0.026,0.011,2978,876,3394.0,888117.7000000003,-18394.28304,1938350.0039399995]
["2025-09-10T09:31:43.000000000",582.54,573.0,9.51,9.78,0.954,0.008,602,3,0.07,0.08,-0.035,0.015,4941,481,7893.099999999999,888117.7000000003,-40369.439459999994,1938350.0039399995]
["2025-09-10T09:31:43.000000000",582.54,574.0,8.53,8.8,0.945,0.015,1357,3,0.09,0.1,-0.049,0.019,2824,391,7401.099999999999,888117.7000000003,-19399.16454,1938350.0039399995]
["2025-09-10T09:31:43.000000000",582.54,575.0,7.57,7.77,0.934,0.022,1043,6,0.13,0.14,-0.063,0.025,7809,960,21817.100000000002,888117.7000000003,-100359.40866,1938350.0039399995]
["2025-09-10T09:31:43.000000000",582.54,576.0,6.52,6.88,0.917,0.03,866,2,0.17,0.18,-0.081,0.032,6475,981,23318.0,888117.7000000003,-105567.89880000001,1938350.0039399995]
["2025-09-10T09:31:43.000000000",582.54,577.0,5.67,5.86,0.89,0.04,1169,54,0.23,0.24,-0.11,0.041,5765,1031,28312.5,888117.7000000003,-110452.4967,1938350.0039399995]
["2025-09-10T09:31:43.000000000",582.54,578.0,4.79,4.9,0.855,0.053,1435,132,0.31,0.32,-0.146,0.053,7953,2398,49756.4,888117.7000000003,-201240.77316,1938350.0039399995]
["2025-09-10T09:31:43.000000000",582.54,579.0,3.91,4.02,0.808,0.067,3724,225,0.42,0.44,-0.192,0.067,7864,1150,77639.6,888117.7000000003,-161584.9452,1938350.0039399995]
["2025-09-10T09:31:43.000000000",582.54,580.0,3.06,3.17,0.746,0.084,12009,756,0.58,0.6,-0.255,0.083,6315,3859,153290.1,888117.7000000003,282305.2919400001,1938350.0039399995]
["2025-09-10T09:31:43.000000000",582.54,581.0,2.33,2.36,0.664,0.101,5294,492,0.81,0.83,-0.336,0.101,1129,2477,64872.30000000001,888117.7000000003,245054.18910000005,1938350.0039399995]
["2025-09-10T09:31:43.000000000",582.54,582.0,1.65,1.67,0.562,0.115,6269,1750,1.12,1.14,-0.438,0.115,846,2554,81822.5,888117.7000000003,363298.15830000007,1938350.0039399995]
["2025-09-10T09:31:43.000000000",582.54,583.0,1.09,1.1,0.444,0.12,12763,3866,1.55,1.57,-0.556,0.119,535,3547,159522.5,888117.7000000003,855107.5533,1938350.0039399995]
["2025-09-10T09:31:43.000000000",582.54,584.0,0.66,0.67,0.322,0.113,5557,5059,2.1,2.17,-0.678,0.113,416,1095,67494.90000000001,888117.7000000003,338416.70982,1938350.0039399995]
["2025-09-10T09:31:43.000000000",582.54,585.0,0.37,0.38,0.215,0.094,6030,3166,2.8,2.89,-0.785,0.094,233,488,58872.20000000001,888117.7000000003,317436.53171999997,1938350.0039399995]
["2025-09-10T09:31:43.000000000",582.54,586.0,0.2,0.21,0.132,0.069,5230,2437,3.61,3.72,-0.868,0.069,76,7,36611.4,888117.7000000003,207166.37003999998,1938350.0039399995]
["2025-09-10T09:31:43.000000000",582.54,587.0,0.1,0.11,0.076,0.046,2933,753,4.4,4.67,-0.924,0.046,69,22,13809.2,888117.7000000003,76746.14975999999,1938350.0039399995]
["2025-09-10T09:31:43.000000000",582.54,588.0,0.05,0.06,0.043,0.029,3215,263,5.34,5.61,-0.957,0.029,23,3,9390.2,888117.7000000003,53924.56271999999,1938350.0039399995]
["2025-09-10T09:31:43.000000000",582.54,589.0,0.02,0.03,0.021,0.016,2163,72,6.32,6.59,-0.978,0.016,7,12,3472.0000000000005,888117.7000000003,20095.299840000003,1938350.0039399995]
["2025-09-10T09:31:43.000000000",582.54,590.0,0.01,0.02,0.013,0.01,2401,166,7.31,7.58,-0.987,0.01,72,18,2473.0,888117.7000000003,13567.356600000001,1938350.0039399995]
["2025-09-10T09:31:43.000000000",582.54,591.0,0.0,0.01,0.005,0.004,846,568,8.29,8.67,-0.995,0.004,0,0,338.4,888117.7000000003,1971.3153599999996,1938350.0039399995]
["2025-09-10T09:31:43.000000000",582.54,592.0,0.0,0.01,0.004,0.004,2056,201,9.29,9.67,-0.995,0.004,0,0,822.4,888117.7000000003,4790.808959999999,1938350.0039399995]
["2025-09-10T09:31:43.000000000",582.54,593.0,0.0,0.01,0.004,0.003,596,0,10.28,10.67,-0.996,0.003,0,0,178.8,888117.7000000003,1041.58152,1938350.0039399995]
["2025-09-10T09:31:43.000000000",582.54,594.0,0.0,0.01,0.004,0.003,121,0,11.28,11.67,-0.996,0.003,0,0,36.3,888117.7000000003,211.46201999999997,1938350.0039399995]
["2025-09-10T09:31:43.000000000",582.54,595.0,0.0,0.01,0.004,0.002,708,1,12.28,12.67,-0.996,0.002,0,0,141.6,888117.7000000003,824.87664,1938350.0039399995]
["2025-09-10T09:31:43.000000000",582.54,596.0,0.0,0.01,0.003,0.002,456,0,13.28,13.67,-0.997,0.002,3,0,91.8,888117.7000000003,527.78124,1938350.0039399995]
["2025-09-10T09:31:43.000000000",582.54,598.0,0.0,0.01,0.003,0.002,600,0,15.28,15.67,-0.997,0.002,0,0,120.0,888117.7000000003,699.0479999999999,1938350.0039399995]
["2025-09-10T09:31:43.000000000",582.54,600.0,0.0,0.01,0.003,0.001,591,5,17.28,17.66,-0.997,0.001,1,0,59.199999999999996,888117.7000000003,343.6986,1938350.0039399995]
["2025-09-10T09:31:43.000000000",582.54,605.0,0.0,0.01,0.002,0.001,138,0,22.28,22.66,-0.998,0.001,0,0,13.8,888117.7000000003,80.39052,1938350.0039399995]
["2025-09-10T09:31:43.000000000",582.54,610.0,0.0,0.01,0.002,0.001,329,1,26.39,28.7,-0.998,0.001,0,0,32.9,888117.7000000003,191.65565999999998,1938350.0039399995]
["2025-09-10T09:31:43.000000000",582.54,615.0,0.0,0.01,0.002,0.0,742,0,31.21,33.7,-0.998,0.0,0,0,0.0,888117.7000000003,0.0,1938350.0039399995]
["2025-09-10T09:31:43.000000000",582.54,620.0,0.0,0.01,0.001,0.0,310,0,36.21,38.74,-0.998,0.0,0,0,0.0,888117.7000000003,0.0,1938350.0039399995]
["2025-09-10T09:31:43.000000000",582.54,625.0,0.0,0.01,0.001,0.0,1,0,41.21,43.7,-0.999,0.0,0,0,0.0,888117.7000000003,0.0,1938350.0039399995]
["2025-09-10T09:31:43.000000000",582.54,630.0,0.0,0.01,0.001,0.0,0,0,46.21,48.74,-0.999,0.0,0,0,0.0,888117.7000000003,0.0,1938350.0039399995]
["2025-09-10T09:31:43.000000000",582.54,635.0,0.0,0.01,0.001,0.0,1,0,51.24,53.74,-0.999,0.0,0,0,0.0,888117.7000000003,0.0,1938350.0039399995]
["2025-09-10T09:31:43.000000000",582.54,640.0,0.0,0.01,0.001,0.0,0,0,56.21,58.74,-0.999,0.0,0,0,0.0,888117.7000000003,0.0,1938350.0039399995]
["2025-09-10T09:31:43.000000000",582.54,645.0,0.0,0.01,0.001,0.0,0,0,60.47,64.35,-0.999,0.0,0,0,0.0,888117.7000000003,0.0,1938350.0039399995]
["2025-09-10T09:31:55.000000000",582.75,500.0,80.77,84.42,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2244,10,0.0,889266.1000000003,0.0,1903386.7912500007]
["2025-09-10T09:31:55.000000000",582.75,505.0,75.77,79.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,609,0,0.0,889266.1000000003,0.0,1903386.7912500007]
["2025-09-10T09:31:55.000000000",582.75,510.0,70.77,74.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,579,0,0.0,889266.1000000003,0.0,1903386.7912500007]
["2025-09-10T09:31:55.000000000",582.75,515.0,65.77,69.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,25,0,0.0,889266.1000000003,0.0,1903386.7912500007]
["2025-09-10T09:31:55.000000000",582.75,520.0,60.77,64.42,1.0,0.0,66,0,0.0,0.01,-0.001,0.0,92,0,0.0,889266.1000000003,0.0,1903386.7912500007]
["2025-09-10T09:31:55.000000000",582.75,522.0,58.77,62.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,383,0,0.0,889266.1000000003,0.0,1903386.7912500007]
["2025-09-10T09:31:55.000000000",582.75,524.0,56.77,60.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,10,0,0.0,889266.1000000003,0.0,1903386.7912500007]
["2025-09-10T09:31:55.000000000",582.75,525.0,55.77,59.42,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2002,0,0.0,889266.1000000003,0.0,1903386.7912500007]
["2025-09-10T09:31:55.000000000",582.75,526.0,55.48,57.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,215,0,0.0,889266.1000000003,0.0,1903386.7912500007]
["2025-09-10T09:31:55.000000000",582.75,528.0,53.48,55.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,111,0,0.0,889266.1000000003,0.0,1903386.7912500007]
["2025-09-10T09:31:55.000000000",582.75,530.0,51.48,53.85,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,4957,0,0.0,889266.1000000003,0.0,1903386.7912500007]
["2025-09-10T09:31:55.000000000",582.75,532.0,49.48,51.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,42,0,0.0,889266.1000000003,0.0,1903386.7912500007]
["2025-09-10T09:31:55.000000000",582.75,534.0,47.48,49.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,424,1,0.0,889266.1000000003,0.0,1903386.7912500007]
["2025-09-10T09:31:55.000000000",582.75,535.0,46.48,48.85,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,2518,0,0.0,889266.1000000003,0.0,1903386.7912500007]
["2025-09-10T09:31:55.000000000",582.75,536.0,45.48,47.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1769,0,0.0,889266.1000000003,0.0,1903386.7912500007]
["2025-09-10T09:31:55.000000000",582.75,538.0,43.48,45.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,71,0,0.0,889266.1000000003,0.0,1903386.7912500007]
["2025-09-10T09:31:55.000000000",582.75,540.0,41.48,43.85,1.0,0.0,47,0,0.0,0.01,-0.001,0.0,1554,40,0.0,889266.1000000003,0.0,1903386.7912500007]
["2025-09-10T09:31:55.000000000",582.75,541.0,40.48,42.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1477,0,0.0,889266.1000000003,0.0,1903386.7912500007]
["2025-09-10T09:31:55.000000000",582.75,542.0,39.48,41.85,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1354,0,0.0,889266.1000000003,0.0,1903386.7912500007]
["2025-09-10T09:31:55.000000000",582.75,543.0,38.48,40.73,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,460,0,0.0,889266.1000000003,0.0,1903386.7912500007]
["2025-09-10T09:31:55.000000000",582.75,544.0,37.48,39.74,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,764,0,0.0,889266.1000000003,0.0,1903386.7912500007]
["2025-09-10T09:31:55.000000000",582.75,545.0,36.48,38.73,1.0,0.0,22,0,0.0,0.01,-0.001,0.0,30202,25,0.0,889266.1000000003,0.0,1903386.7912500007]
["2025-09-10T09:31:55.000000000",582.75,546.0,35.48,37.85,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,350,0,0.0,889266.1000000003,0.0,1903386.7912500007]
["2025-09-10T09:31:55.000000000",582.75,547.0,34.48,36.85,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1691,0,0.0,889266.1000000003,0.0,1903386.7912500007]
["2025-09-10T09:31:55.000000000",582.75,548.0,33.48,35.74,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,423,0,0.0,889266.1000000003,0.0,1903386.7912500007]
["2025-09-10T09:31:55.000000000",582.75,549.0,32.48,34.85,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,608,0,0.0,889266.1000000003,0.0,1903386.7912500007]
["2025-09-10T09:31:55.000000000",582.75,550.0,31.48,33.74,1.0,0.0,312,0,0.0,0.01,-0.002,0.0,11258,0,0.0,889266.1000000003,0.0,1903386.7912500007]
["2025-09-10T09:31:55.000000000",582.75,551.0,30.48,32.74,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,2591,0,0.0,889266.1000000003,0.0,1903386.7912500007]
["2025-09-10T09:31:55.000000000",582.75,552.0,29.48,31.72,1.0,0.0,46,0,0.0,0.01,-0.002,0.0,1595,1,0.0,889266.1000000003,0.0,1903386.7912500007]
["2025-09-10T09:31:55.000000000",582.75,553.0,28.48,30.72,1.0,0.0,3,0,0.0,0.01,-0.002,0.001,977,255,97.7,889266.1000000003,-569.34675,1903386.7912500007]
["2025-09-10T09:31:55.000000000",582.75,554.0,27.48,29.74,1.0,0.0,91,0,0.0,0.01,-0.002,0.001,393,2,39.300000000000004,889266.1000000003,-229.02075000000002,1903386.7912500007]
["2025-09-10T09:31:55.000000000",582.75,555.0,26.48,28.74,1.0,0.0,459,0,0.0,0.01,-0.002,0.001,1058,9,105.80000000000001,889266.1000000003,-616.5495000000001,1903386.7912500007]
["2025-09-10T09:31:55.000000000",582.75,556.0,25.48,27.6,1.0,0.0,7,0,0.0,0.01,-0.002,0.001,425,8,42.5,889266.1000000003,-247.66875000000002,1903386.7912500007]
["2025-09-10T09:31:55.000000000",582.75,557.0,24.48,26.72,1.0,0.0,62,0,0.0,0.01,-0.002,0.001,722,128,72.2,889266.1000000003,-420.74550000000005,1903386.7912500007]
["2025-09-10T09:31:55.000000000",582.75,558.0,23.48,25.75,1.0,0.0,8,0,0.0,0.01,-0.002,0.001,613,12,61.3,889266.1000000003,-357.22575,1903386.7912500007]
["2025-09-10T09:31:55.000000000",582.75,559.0,23.56,23.91,1.0,0.0,51,0,0.0,0.01,-0.002,0.001,2305,100,230.50000000000003,889266.1000000003,-1343.2387500000002,1903386.7912500007]
["2025-09-10T09:31:55.000000000",582.75,560.0,22.56,22.92,1.0,0.0,319,1,0.01,0.02,-0.005,0.002,3476,127,695.2,889266.1000000003,-4051.2780000000007,1903386.7912500007]
["2025-09-10T09:31:55.000000000",582.75,561.0,21.57,21.87,1.0,0.0,87,30,0.01,0.02,-0.005,0.002,1112,8,222.40000000000003,889266.1000000003,-1296.0360000000003,1903386.7912500007]
["2025-09-10T09:31:55.000000000",582.75,562.0,20.57,20.92,1.0,0.0,239,0,0.01,0.02,-0.006,0.002,1997,2,399.40000000000003,889266.1000000003,-2327.5035000000003,1903386.7912500007]
["2025-09-10T09:31:55.000000000",582.75,563.0,19.58,19.87,1.0,0.0,190,1,0.01,0.02,-0.006,0.002,2994,4,598.8000000000001,889266.1000000003,-3489.507,1903386.7912500007]
["2025-09-10T09:31:55.000000000",582.75,564.0,18.57,18.93,1.0,0.0,287,0,0.01,0.02,-0.006,0.002,3709,11,741.8000000000001,889266.1000000003,-4322.8395,1903386.7912500007]
["2025-09-10T09:31:55.000000000",582.75,565.0,17.57,17.93,1.0,0.0,215,0,0.01,0.02,-0.006,0.003,2574,33,772.2,889266.1000000003,-4499.995500000001,1903386.7912500007]
["2025-09-10T09:31:55.000000000",582.75,566.0,16.58,16.88,1.0,0.0,244,1,0.01,0.02,-0.007,0.003,1226,82,367.8,889266.1000000003,-2143.3545000000004,1903386.7912500007]
["2025-09-10T09:31:55.000000000",582.75,567.0,15.58,15.95,1.0,0.0,339,0,0.02,0.03,-0.011,0.004,2759,358,1103.6,889266.1000000003,-6431.228999999999,1903386.7912500007]
["2025-09-10T09:31:55.000000000",582.75,568.0,14.58,14.93,1.0,0.0,1316,0,0.02,0.03,-0.011,0.005,4339,255,2169.5,889266.1000000003,-12642.76125,1903386.7912500007]
["2025-09-10T09:31:55.000000000",582.75,569.0,13.58,13.94,1.0,0.0,163,0,0.03,0.04,-0.016,0.006,3119,457,1871.3999999999999,889266.1000000003,-10905.583499999999,1903386.7912500007]
["2025-09-10T09:31:55.000000000",582.75,570.0,12.59,12.94,1.0,0.0,545,0,0.03,0.04,-0.017,0.007,4629,84,3240.2999999999997,889266.1000000003,-18882.84825,1903386.7912500007]
["2025-09-10T09:31:55.000000000",582.75,571.0,11.61,11.9,1.0,0.0,489,12,0.04,0.05,-0.021,0.009,2543,391,2288.7,889266.1000000003,-13337.399249999999,1903386.7912500007]
["2025-09-10T09:31:55.000000000",582.75,572.0,10.61,10.96,0.958,0.003,394,1,0.05,0.06,-0.026,0.011,2978,887,3394.0,889266.1000000003,-18400.914,1903386.7912500007]
["2025-09-10T09:31:55.000000000",582.75,573.0,9.64,9.92,0.954,0.008,602,3,0.07,0.08,-0.036,0.015,4941,507,7893.099999999999,889266.1000000003,-40383.992249999996,1903386.7912500007]
["2025-09-10T09:31:55.000000000",582.75,574.0,8.66,8.94,0.945,0.015,1357,4,0.09,0.1,-0.049,0.02,2824,480,7683.500000000001,889266.1000000003,-21051.84375,1903386.7912500007]
["2025-09-10T09:31:55.000000000",582.75,575.0,7.69,7.95,0.933,0.022,1043,6,0.12,0.13,-0.063,0.025,7809,970,21817.100000000002,889266.1000000003,-100395.58725000001,1903386.7912500007]
["2025-09-10T09:31:55.000000000",582.75,576.0,6.72,7.06,0.917,0.03,866,5,0.16,0.17,-0.082,0.032,6475,1084,23318.0,889266.1000000003,-105605.95500000002,1903386.7912500007]
["2025-09-10T09:31:55.000000000",582.75,577.0,5.84,6.06,0.891,0.041,1169,56,0.22,0.23,-0.109,0.042,5765,1143,29005.9,889266.1000000003,-113170.63275,1903386.7912500007]
["2025-09-10T09:31:55.000000000",582.75,578.0,4.95,5.06,0.855,0.053,1435,138,0.29,0.3,-0.146,0.054,7953,2473,50551.7,889266.1000000003,-205947.92925,1903386.7912500007]
["2025-09-10T09:31:55.000000000",582.75,579.0,4.06,4.15,0.807,0.068,3724,230,0.39,0.4,-0.194,0.068,7864,1261,78798.40000000001,889266.1000000003,-164055.78000000003,1903386.7912500007]
["2025-09-10T09:31:55.000000000",582.75,580.0,3.19,3.3,0.743,0.085,12009,792,0.53,0.54,-0.258,0.085,6315,4223,155754.00000000003,889266.1000000003,282045.1725,1903386.7912500007]
["2025-09-10T09:31:55.000000000",582.75,581.0,2.46,2.5,0.659,0.101,5294,551,0.73,0.75,-0.342,0.101,1129,2582,64872.30000000001,889266.1000000003,245142.52875000006,1903386.7912500007]
["2025-09-10T09:31:55.000000000",582.75,582.0,1.76,1.78,0.556,0.115,6269,1841,1.03,1.04,-0.445,0.116,846,3033,81907.1,889266.1000000003,362936.11725,1903386.7912500007]
["2025-09-10T09:31:55.000000000",582.75,583.0,1.16,1.18,0.438,0.119,12763,4023,1.44,1.45,-0.563,0.119,535,3581,158246.2,889266.1000000003,847978.1730000002,1903386.7912500007]
["2025-09-10T09:31:55.000000000",582.75,584.0,0.71,0.73,0.317,0.112,5557,5196,1.96,2.01,-0.683,0.111,416,1103,66856.0,889266.1000000003,335785.21199999994,1903386.7912500007]
["2025-09-10T09:31:55.000000000",582.75,585.0,0.4,0.41,0.21,0.092,6030,3252,2.6,2.73,-0.79,0.092,233,543,57619.600000000006,889266.1000000003,310794.561,1903386.7912500007]
["2025-09-10T09:31:55.000000000",582.75,586.0,0.21,0.22,0.127,0.068,5230,2526,3.43,3.56,-0.873,0.067,76,24,36073.200000000004,889266.1000000003,204281.84700000004,1903386.7912500007]
["2025-09-10T09:31:55.000000000",582.75,587.0,0.1,0.12,0.075,0.045,2933,870,4.26,4.55,-0.925,0.045,69,22,13508.999999999998,889266.1000000003,75104.82,1903386.7912500007]
["2025-09-10T09:31:55.000000000",582.75,588.0,0.05,0.06,0.042,0.028,3215,1318,5.2,5.49,-0.958,0.028,23,3,9066.4,889266.1000000003,52083.863999999994,1903386.7912500007]
["2025-09-10T09:31:55.000000000",582.75,589.0,0.02,0.03,0.021,0.016,2163,98,6.17,6.47,-0.979,0.016,7,12,3472.0000000000005,889266.1000000003,20102.544,1903386.7912500007]
["2025-09-10T09:31:55.000000000",582.75,590.0,0.01,0.02,0.013,0.01,2401,196,7.16,7.46,-0.987,0.01,72,18,2473.0,889266.1000000003,13572.247500000003,1903386.7912500007]
["2025-09-10T09:31:55.000000000",582.75,591.0,0.0,0.01,0.005,0.004,846,868,8.1,8.46,-0.995,0.004,0,0,338.4,889266.1000000003,1972.0259999999998,1903386.7912500007]
["2025-09-10T09:31:55.000000000",582.75,592.0,0.0,0.01,0.004,0.004,2056,201,9.1,9.46,-0.996,0.004,0,0,822.4,889266.1000000003,4792.536,1903386.7912500007]
["2025-09-10T09:31:55.000000000",582.75,593.0,0.0,0.01,0.004,0.003,596,0,10.1,10.45,-0.996,0.003,0,0,178.8,889266.1000000003,1041.957,1903386.7912500007]
["2025-09-10T09:31:55.000000000",582.75,594.0,0.0,0.01,0.004,0.003,121,0,11.1,11.45,-0.996,0.003,0,0,36.3,889266.1000000003,211.53824999999998,1903386.7912500007]
["2025-09-10T09:31:55.000000000",582.75,595.0,0.0,0.01,0.004,0.002,708,1,12.09,12.45,-0.996,0.002,0,0,141.6,889266.1000000003,825.174,1903386.7912500007]
["2025-09-10T09:31:55.000000000",582.75,596.0,0.0,0.01,0.003,0.002,456,0,13.09,13.45,-0.997,0.002,3,0,91.8,889266.1000000003,527.9715,1903386.7912500007]
["2025-09-10T09:31:55.000000000",582.75,598.0,0.0,0.01,0.003,0.002,600,0,15.09,15.45,-0.997,0.002,0,0,120.0,889266.1000000003,699.3000000000001,1903386.7912500007]
["2025-09-10T09:31:55.000000000",582.75,600.0,0.0,0.01,0.003,0.001,591,5,17.09,17.45,-0.997,0.001,1,0,59.199999999999996,889266.1000000003,343.8225,1903386.7912500007]
["2025-09-10T09:31:55.000000000",582.75,605.0,0.0,0.01,0.002,0.001,138,0,22.09,22.45,-0.998,0.001,0,0,13.8,889266.1000000003,80.41950000000001,1903386.7912500007]
["2025-09-10T09:31:55.000000000",582.75,610.0,0.0,0.01,0.002,0.001,329,1,26.42,28.52,-0.998,0.001,0,0,32.9,889266.1000000003,191.72475,1903386.7912500007]
["2025-09-10T09:31:55.000000000",582.75,615.0,0.0,0.01,0.002,0.0,742,0,31.27,33.52,-0.998,0.0,0,0,0.0,889266.1000000003,0.0,1903386.7912500007]
["2025-09-10T09:31:55.000000000",582.75,620.0,0.0,0.01,0.001,0.0,310,0,36.2,38.52,-0.998,0.0,0,0,0.0,889266.1000000003,0.0,1903386.7912500007]
["2025-09-10T09:31:55.000000000",582.75,625.0,0.0,0.01,0.001,0.0,1,0,41.2,43.52,-0.999,0.0,0,0,0.0,889266.1000000003,0.0,1903386.7912500007]
["2025-09-10T09:31:55.000000000",582.75,630.0,0.0,0.01,0.001,0.0,0,0,46.26,48.52,-0.999,0.0,0,0,0.0,889266.1000000003,0.0,1903386.7912500007]
["2025-09-10T09:31:55.000000000",582.75,635.0,0.0,0.01,0.001,0.0,1,0,51.26,53.52,-0.999,0.0,0,0,0.0,889266.1000000003,0.0,1903386.7912500007]
["2025-09-10T09:31:55.000000000",582.75,640.0,0.0,0.01,0.001,0.0,0,0,56.26,58.52,-0.999,0.0,0,0,0.0,889266.1000000003,0.0,1903386.7912500007]
["2025-09-10T09:31:55.000000000",582.75,645.0,0.0,0.01,0.001,0.0,0,0,60.55,64.23,-0.999,0.0,0,0,0.0,889266.1000000003,0.0,1903386.7912500007]
["2025-09-10T09:32:08.000000000",582.31,500.0,80.64,84.34,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2244,10,0.0,891650.2000000002,0.0,1947439.1315399997]
["2025-09-10T09:32:08.000000000",582.31,505.0,75.64,79.39,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,609,0,0.0,891650.2000000002,0.0,1947439.1315399997]
["2025-09-10T09:32:08.000000000",582.31,510.0,70.66,74.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,579,0,0.0,891650.2000000002,0.0,1947439.1315399997]
["2025-09-10T09:32:08.000000000",582.31,515.0,65.65,69.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,25,0,0.0,891650.2000000002,0.0,1947439.1315399997]
["2025-09-10T09:32:08.000000000",582.31,520.0,60.65,64.39,1.0,0.0,66,0,0.0,0.01,-0.001,0.0,92,0,0.0,891650.2000000002,0.0,1947439.1315399997]
["2025-09-10T09:32:08.000000000",582.31,522.0,58.66,62.3,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,383,0,0.0,891650.2000000002,0.0,1947439.1315399997]
["2025-09-10T09:32:08.000000000",582.31,524.0,56.66,60.39,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,10,0,0.0,891650.2000000002,0.0,1947439.1315399997]
["2025-09-10T09:32:08.000000000",582.31,525.0,55.65,59.32,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2002,0,0.0,891650.2000000002,0.0,1947439.1315399997]
["2025-09-10T09:32:08.000000000",582.31,526.0,55.3,57.58,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,215,0,0.0,891650.2000000002,0.0,1947439.1315399997]
["2025-09-10T09:32:08.000000000",582.31,528.0,53.3,55.58,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,111,0,0.0,891650.2000000002,0.0,1947439.1315399997]
["2025-09-10T09:32:08.000000000",582.31,530.0,51.3,53.58,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,4957,0,0.0,891650.2000000002,0.0,1947439.1315399997]
["2025-09-10T09:32:08.000000000",582.31,532.0,49.35,51.58,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,42,0,0.0,891650.2000000002,0.0,1947439.1315399997]
["2025-09-10T09:32:08.000000000",582.31,534.0,47.3,49.58,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,424,1,0.0,891650.2000000002,0.0,1947439.1315399997]
["2025-09-10T09:32:08.000000000",582.31,535.0,46.3,48.58,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,2518,0,0.0,891650.2000000002,0.0,1947439.1315399997]
["2025-09-10T09:32:08.000000000",582.31,536.0,45.3,47.58,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1769,0,0.0,891650.2000000002,0.0,1947439.1315399997]
["2025-09-10T09:32:08.000000000",582.31,538.0,43.31,45.57,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,71,0,0.0,891650.2000000002,0.0,1947439.1315399997]
["2025-09-10T09:32:08.000000000",582.31,540.0,41.3,43.58,1.0,0.0,47,0,0.0,0.01,-0.001,0.0,1554,40,0.0,891650.2000000002,0.0,1947439.1315399997]
["2025-09-10T09:32:08.000000000",582.31,541.0,40.3,42.58,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1477,0,0.0,891650.2000000002,0.0,1947439.1315399997]
["2025-09-10T09:32:08.000000000",582.31,542.0,39.34,41.58,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1354,0,0.0,891650.2000000002,0.0,1947439.1315399997]
["2025-09-10T09:32:08.000000000",582.31,543.0,38.3,40.58,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,460,0,0.0,891650.2000000002,0.0,1947439.1315399997]
["2025-09-10T09:32:08.000000000",582.31,544.0,37.3,39.58,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,764,0,0.0,891650.2000000002,0.0,1947439.1315399997]
["2025-09-10T09:32:08.000000000",582.31,545.0,36.35,38.58,1.0,0.0,22,0,0.0,0.01,-0.001,0.0,30202,25,0.0,891650.2000000002,0.0,1947439.1315399997]
["2025-09-10T09:32:08.000000000",582.31,546.0,35.3,37.58,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,350,0,0.0,891650.2000000002,0.0,1947439.1315399997]
["2025-09-10T09:32:08.000000000",582.31,547.0,34.3,36.58,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1691,0,0.0,891650.2000000002,0.0,1947439.1315399997]
["2025-09-10T09:32:08.000000000",582.31,548.0,33.34,35.58,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,423,0,0.0,891650.2000000002,0.0,1947439.1315399997]
["2025-09-10T09:32:08.000000000",582.31,549.0,32.3,34.58,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,608,0,0.0,891650.2000000002,0.0,1947439.1315399997]
["2025-09-10T09:32:08.000000000",582.31,550.0,31.3,33.58,1.0,0.0,312,0,0.0,0.01,-0.002,0.0,11258,0,0.0,891650.2000000002,0.0,1947439.1315399997]
["2025-09-10T09:32:08.000000000",582.31,551.0,30.3,32.58,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,2591,0,0.0,891650.2000000002,0.0,1947439.1315399997]
["2025-09-10T09:32:08.000000000",582.31,552.0,29.3,31.58,1.0,0.0,46,0,0.0,0.01,-0.002,0.0,1595,1,0.0,891650.2000000002,0.0,1947439.1315399997]
["2025-09-10T09:32:08.000000000",582.31,553.0,28.37,30.58,1.0,0.0,3,0,0.0,0.01,-0.002,0.001,977,255,97.7,891650.2000000002,-568.91687,1947439.1315399997]
["2025-09-10T09:32:08.000000000",582.31,554.0,27.7,29.58,1.0,0.0,91,0,0.0,0.01,-0.002,0.001,393,2,39.300000000000004,891650.2000000002,-228.84783,1947439.1315399997]
["2025-09-10T09:32:08.000000000",582.31,555.0,26.7,28.55,1.0,0.0,459,0,0.0,0.01,-0.002,0.001,1058,9,105.80000000000001,891650.2000000002,-616.08398,1947439.1315399997]
["2025-09-10T09:32:08.000000000",582.31,556.0,25.69,27.59,1.0,0.0,7,0,0.0,0.01,-0.002,0.001,425,8,42.5,891650.2000000002,-247.48175,1947439.1315399997]
["2025-09-10T09:32:08.000000000",582.31,557.0,24.69,26.59,1.0,0.0,62,0,0.0,0.01,-0.002,0.001,722,128,72.2,891650.2000000002,-420.42782,1947439.1315399997]
["2025-09-10T09:32:08.000000000",582.31,558.0,23.71,25.59,1.0,0.0,8,0,0.0,0.01,-0.002,0.001,613,12,61.3,891650.2000000002,-356.95602999999994,1947439.1315399997]
["2025-09-10T09:32:08.000000000",582.31,559.0,23.15,23.51,1.0,0.0,51,0,0.0,0.01,-0.002,0.001,2305,100,230.50000000000003,891650.2000000002,-1342.2245500000001,1947439.1315399997]
["2025-09-10T09:32:08.000000000",582.31,560.0,22.16,22.52,1.0,0.0,319,1,0.01,0.02,-0.005,0.002,3476,137,695.2,891650.2000000002,-4048.21912,1947439.1315399997]
["2025-09-10T09:32:08.000000000",582.31,561.0,21.22,21.49,1.0,0.0,87,30,0.01,0.02,-0.005,0.002,1112,8,222.40000000000003,891650.2000000002,-1295.05744,1947439.1315399997]
["2025-09-10T09:32:08.000000000",582.31,562.0,20.16,20.52,1.0,0.0,239,0,0.01,0.02,-0.006,0.002,1997,2,399.40000000000003,891650.2000000002,-2325.74614,1947439.1315399997]
["2025-09-10T09:32:08.000000000",582.31,563.0,19.22,19.49,1.0,0.0,190,1,0.01,0.02,-0.006,0.002,2994,4,598.8000000000001,891650.2000000002,-3486.87228,1947439.1315399997]
["2025-09-10T09:32:08.000000000",582.31,564.0,18.17,18.53,1.0,0.0,287,0,0.01,0.02,-0.006,0.002,3709,11,741.8000000000001,891650.2000000002,-4319.575580000001,1947439.1315399997]
["2025-09-10T09:32:08.000000000",582.31,565.0,17.16,17.53,1.0,0.0,215,0,0.01,0.02,-0.006,0.003,2574,33,772.2,891650.2000000002,-4496.59782,1947439.1315399997]
["2025-09-10T09:32:08.000000000",582.31,566.0,16.23,16.5,1.0,0.0,244,1,0.01,0.02,-0.007,0.003,1226,407,367.8,891650.2000000002,-2141.73618,1947439.1315399997]
["2025-09-10T09:32:08.000000000",582.31,567.0,15.17,15.53,1.0,0.0,339,0,0.02,0.03,-0.011,0.004,2759,359,1103.6,891650.2000000002,-6426.373159999999,1947439.1315399997]
["2025-09-10T09:32:08.000000000",582.31,568.0,14.18,14.53,1.0,0.0,1316,0,0.02,0.03,-0.011,0.005,4339,255,2169.5,891650.2000000002,-12633.21545,1947439.1315399997]
["2025-09-10T09:32:08.000000000",582.31,569.0,13.17,13.54,1.0,0.0,163,0,0.03,0.04,-0.016,0.006,3119,547,1871.3999999999999,891650.2000000002,-10897.349339999999,1947439.1315399997]
["2025-09-10T09:32:08.000000000",582.31,570.0,12.18,12.54,1.0,0.0,545,0,0.03,0.04,-0.017,0.007,4629,123,3240.2999999999997,891650.2000000002,-18868.59093,1947439.1315399997]
["2025-09-10T09:32:08.000000000",582.31,571.0,11.26,11.52,1.0,0.0,489,12,0.04,0.05,-0.021,0.009,2543,393,2288.7,891650.2000000002,-13327.328969999999,1947439.1315399997]
["2025-09-10T09:32:08.000000000",582.31,572.0,10.23,10.57,0.957,0.002,394,1,0.05,0.06,-0.026,0.011,2978,894,3354.5999999999995,891650.2000000002,-18616.450699999998,1947439.1315399997]
["2025-09-10T09:32:08.000000000",582.31,573.0,9.28,9.53,0.953,0.008,602,3,0.07,0.08,-0.035,0.015,4941,529,7893.099999999999,891650.2000000002,-40353.50068999999,1947439.1315399997]
["2025-09-10T09:32:08.000000000",582.31,574.0,8.32,8.58,0.947,0.014,1357,4,0.1,0.11,-0.045,0.019,2824,521,7265.4,891650.2000000002,-20181.69998,1947439.1315399997]
["2025-09-10T09:32:08.000000000",582.31,575.0,7.36,7.61,0.936,0.021,1043,6,0.13,0.14,-0.06,0.024,7809,994,20931.899999999998,891650.2000000002,-96379.87502999998,1947439.1315399997]
["2025-09-10T09:32:08.000000000",582.31,576.0,6.35,6.69,0.916,0.03,866,5,0.19,0.2,-0.082,0.032,6475,1130,23318.0,891650.2000000002,-105526.2182,1947439.1315399997]
["2025-09-10T09:32:08.000000000",582.31,577.0,5.52,5.62,0.894,0.04,1169,62,0.25,0.26,-0.106,0.041,5765,2347,28312.5,891650.2000000002,-110408.88754999998,1947439.1315399997]
["2025-09-10T09:32:08.000000000",582.31,578.0,4.62,4.7,0.856,0.052,1435,145,0.34,0.35,-0.144,0.053,7953,3049,49612.9,891650.2000000002,-201996.93358999997,1947439.1315399997]
["2025-09-10T09:32:08.000000000",582.31,579.0,3.75,3.82,0.81,0.067,3724,232,0.47,0.48,-0.19,0.068,7864,1315,78426.00000000001,891650.2000000002,-166100.43364,1947439.1315399997]
["2025-09-10T09:32:08.000000000",582.31,580.0,2.93,2.97,0.748,0.085,12009,846,0.63,0.64,-0.254,0.084,6315,4886,155122.5,891650.2000000002,285509.50455,1947439.1315399997]
["2025-09-10T09:32:08.000000000",582.31,581.0,2.18,2.21,0.664,0.102,5294,576,0.89,0.9,-0.336,0.102,1129,3200,65514.6,891650.2000000002,247382.75729999994,1947439.1315399997]
["2025-09-10T09:32:08.000000000",582.31,582.0,1.53,1.55,0.561,0.117,6269,2289,1.23,1.24,-0.44,0.116,846,3261,83160.90000000001,891650.2000000002,369963.08847,1947439.1315399997]
["2025-09-10T09:32:08.000000000",582.31,583.0,1.0,1.01,0.441,0.121,12763,4857,1.68,1.69,-0.559,0.121,535,3781,160905.8,891650.2000000002,861578.8882799998,1947439.1315399997]
["2025-09-10T09:32:08.000000000",582.31,584.0,0.59,0.6,0.318,0.114,5557,5815,2.26,2.32,-0.681,0.113,416,1121,68050.6,891650.2000000002,341518.99189999996,1947439.1315399997]
["2025-09-10T09:32:08.000000000",582.31,585.0,0.33,0.34,0.21,0.094,6030,3327,2.95,3.07,-0.79,0.094,233,546,58872.20000000001,891650.2000000002,317311.20058,1947439.1315399997]
["2025-09-10T09:32:08.000000000",582.31,586.0,0.17,0.18,0.128,0.068,5230,2592,3.82,3.9,-0.872,0.068,76,24,36080.8,891650.2000000002,204083.35032000003,1947439.1315399997]
["2025-09-10T09:32:08.000000000",582.31,587.0,0.09,0.1,0.071,0.045,2933,895,4.62,4.87,-0.929,0.045,69,22,13508.999999999998,891650.2000000002,75048.11279999999,1947439.1315399997]
["2025-09-10T09:32:08.000000000",582.31,588.0,0.04,0.05,0.037,0.026,3215,1619,5.57,5.84,-0.963,0.026,23,3,8418.8,891650.2000000002,48327.07151999999,1947439.1315399997]
["2025-09-10T09:32:08.000000000",582.31,589.0,0.02,0.03,0.021,0.016,2163,98,6.55,6.83,-0.979,0.016,7,12,3472.0000000000005,891650.2000000002,20087.36576,1947439.1315399997]
["2025-09-10T09:32:08.000000000",582.31,590.0,0.01,0.02,0.013,0.01,2401,443,7.54,7.82,-0.987,0.01,72,18,2473.0,891650.2000000002,13561.999900000003,1947439.1315399997]
["2025-09-10T09:32:08.000000000",582.31,591.0,0.0,0.01,0.005,0.004,846,1168,8.5,8.86,-0.995,0.004,0,0,338.4,891650.2000000002,1970.5370399999997,1947439.1315399997]
["2025-09-10T09:32:08.000000000",582.31,592.0,0.0,0.01,0.004,0.004,2056,201,9.5,9.86,-0.995,0.004,0,0,822.4,891650.2000000002,4788.917439999999,1947439.1315399997]
["2025-09-10T09:32:08.000000000",582.31,593.0,0.0,0.01,0.004,0.003,596,0,10.5,10.86,-0.996,0.003,0,0,178.8,891650.2000000002,1041.1702799999998,1947439.1315399997]
["2025-09-10T09:32:08.000000000",582.31,594.0,0.0,0.01,0.004,0.003,121,0,11.49,11.85,-0.996,0.003,0,0,36.3,891650.2000000002,211.37852999999996,1947439.1315399997]
["2025-09-10T09:32:08.000000000",582.31,595.0,0.0,0.01,0.004,0.002,708,1,12.49,12.85,-0.996,0.002,0,0,141.6,891650.2000000002,824.5509599999999,1947439.1315399997]
["2025-09-10T09:32:08.000000000",582.31,596.0,0.0,0.01,0.003,0.002,456,0,13.49,13.86,-0.997,0.002,3,0,91.8,891650.2000000002,527.57286,1947439.1315399997]
["2025-09-10T09:32:08.000000000",582.31,598.0,0.0,0.01,0.003,0.002,600,0,15.49,15.85,-0.997,0.002,0,0,120.0,891650.2000000002,698.7719999999999,1947439.1315399997]
["2025-09-10T09:32:08.000000000",582.31,600.0,0.0,0.01,0.003,0.001,591,5,17.49,17.85,-0.997,0.001,1,0,59.199999999999996,891650.2000000002,343.56289999999996,1947439.1315399997]
["2025-09-10T09:32:08.000000000",582.31,605.0,0.0,0.01,0.002,0.001,138,0,22.49,22.85,-0.998,0.001,0,0,13.8,891650.2000000002,80.35878,1947439.1315399997]
["2025-09-10T09:32:08.000000000",582.31,610.0,0.0,0.01,0.002,0.001,329,1,26.54,28.62,-0.998,0.001,0,0,32.9,891650.2000000002,191.57998999999995,1947439.1315399997]
["2025-09-10T09:32:08.000000000",582.31,615.0,0.0,0.01,0.002,0.0,742,0,31.43,33.62,-0.998,0.0,0,0,0.0,891650.2000000002,0.0,1947439.1315399997]
["2025-09-10T09:32:08.000000000",582.31,620.0,0.0,0.01,0.001,0.0,310,0,36.43,38.63,-0.999,0.0,0,0,0.0,891650.2000000002,0.0,1947439.1315399997]
["2025-09-10T09:32:08.000000000",582.31,625.0,0.0,0.01,0.001,0.0,1,0,41.43,43.63,-0.999,0.0,0,0,0.0,891650.2000000002,0.0,1947439.1315399997]
["2025-09-10T09:32:08.000000000",582.31,630.0,0.0,0.01,0.001,0.0,0,0,46.43,48.63,-0.999,0.0,0,0,0.0,891650.2000000002,0.0,1947439.1315399997]
["2025-09-10T09:32:08.000000000",582.31,635.0,0.0,0.01,0.001,0.0,1,0,51.43,53.63,-0.999,0.0,0,0,0.0,891650.2000000002,0.0,1947439.1315399997]
["2025-09-10T09:32:08.000000000",582.31,640.0,0.0,0.01,0.001,0.0,0,0,56.43,58.63,-0.999,0.0,0,0,0.0,891650.2000000002,0.0,1947439.1315399997]
["2025-09-10T09:32:08.000000000",582.31,645.0,0.0,0.01,0.001,0.0,0,0,60.66,64.35,-0.999,0.0,0,0,0.0,891650.2000000002,0.0,1947439.1315399997]
["2025-09-10T09:32:20.000000000",582.35,500.0,80.54,84.32,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2244,10,0.0,890982.5000000002,0.0,1878033.9090500001]
["2025-09-10T09:32:20.000000000",582.35,505.0,75.58,79.32,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,609,0,0.0,890982.5000000002,0.0,1878033.9090500001]
["2025-09-10T09:32:20.000000000",582.35,510.0,70.54,74.32,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,579,0,0.0,890982.5000000002,0.0,1878033.9090500001]
["2025-09-10T09:32:20.000000000",582.35,515.0,65.54,69.32,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,25,0,0.0,890982.5000000002,0.0,1878033.9090500001]
["2025-09-10T09:32:20.000000000",582.35,520.0,60.54,64.32,1.0,0.0,66,0,0.0,0.01,-0.001,0.0,92,0,0.0,890982.5000000002,0.0,1878033.9090500001]
["2025-09-10T09:32:20.000000000",582.35,522.0,58.54,62.32,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,383,0,0.0,890982.5000000002,0.0,1878033.9090500001]
["2025-09-10T09:32:20.000000000",582.35,524.0,56.49,60.32,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,10,0,0.0,890982.5000000002,0.0,1878033.9090500001]
["2025-09-10T09:32:20.000000000",582.35,525.0,56.14,58.64,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2002,0,0.0,890982.5000000002,0.0,1878033.9090500001]
["2025-09-10T09:32:20.000000000",582.35,526.0,55.14,57.59,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,215,0,0.0,890982.5000000002,0.0,1878033.9090500001]
["2025-09-10T09:32:20.000000000",582.35,528.0,53.41,55.64,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,111,0,0.0,890982.5000000002,0.0,1878033.9090500001]
["2025-09-10T09:32:20.000000000",582.35,530.0,51.14,53.64,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,4957,0,0.0,890982.5000000002,0.0,1878033.9090500001]
["2025-09-10T09:32:20.000000000",582.35,532.0,49.14,51.64,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,42,0,0.0,890982.5000000002,0.0,1878033.9090500001]
["2025-09-10T09:32:20.000000000",582.35,534.0,47.14,49.64,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,424,1,0.0,890982.5000000002,0.0,1878033.9090500001]
["2025-09-10T09:32:20.000000000",582.35,535.0,46.14,48.64,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,2518,0,0.0,890982.5000000002,0.0,1878033.9090500001]
["2025-09-10T09:32:20.000000000",582.35,536.0,45.14,47.64,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1769,0,0.0,890982.5000000002,0.0,1878033.9090500001]
["2025-09-10T09:32:20.000000000",582.35,538.0,43.15,45.64,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,71,0,0.0,890982.5000000002,0.0,1878033.9090500001]
["2025-09-10T09:32:20.000000000",582.35,540.0,41.31,43.49,1.0,0.0,47,0,0.0,0.01,-0.001,0.0,1554,40,0.0,890982.5000000002,0.0,1878033.9090500001]
["2025-09-10T09:32:20.000000000",582.35,541.0,40.14,42.64,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1477,0,0.0,890982.5000000002,0.0,1878033.9090500001]
["2025-09-10T09:32:20.000000000",582.35,542.0,39.14,41.64,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1354,0,0.0,890982.5000000002,0.0,1878033.9090500001]
["2025-09-10T09:32:20.000000000",582.35,543.0,38.14,40.64,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,460,0,0.0,890982.5000000002,0.0,1878033.9090500001]
["2025-09-10T09:32:20.000000000",582.35,544.0,37.22,39.53,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,764,0,0.0,890982.5000000002,0.0,1878033.9090500001]
["2025-09-10T09:32:20.000000000",582.35,545.0,36.14,38.46,1.0,0.0,22,0,0.0,0.01,-0.001,0.0,30202,25,0.0,890982.5000000002,0.0,1878033.9090500001]
["2025-09-10T09:32:20.000000000",582.35,546.0,35.14,37.64,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,350,0,0.0,890982.5000000002,0.0,1878033.9090500001]
["2025-09-10T09:32:20.000000000",582.35,547.0,34.14,36.46,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1691,0,0.0,890982.5000000002,0.0,1878033.9090500001]
["2025-09-10T09:32:20.000000000",582.35,548.0,33.22,35.64,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,423,0,0.0,890982.5000000002,0.0,1878033.9090500001]
["2025-09-10T09:32:20.000000000",582.35,549.0,32.14,34.52,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,608,0,0.0,890982.5000000002,0.0,1878033.9090500001]
["2025-09-10T09:32:20.000000000",582.35,550.0,31.14,33.64,1.0,0.0,312,0,0.0,0.01,-0.002,0.0,11258,0,0.0,890982.5000000002,0.0,1878033.9090500001]
["2025-09-10T09:32:20.000000000",582.35,551.0,30.14,32.64,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,2591,0,0.0,890982.5000000002,0.0,1878033.9090500001]
["2025-09-10T09:32:20.000000000",582.35,552.0,29.14,31.64,1.0,0.0,46,0,0.0,0.01,-0.002,0.0,1595,1,0.0,890982.5000000002,0.0,1878033.9090500001]
["2025-09-10T09:32:20.000000000",582.35,553.0,28.14,30.39,1.0,0.0,3,0,0.0,0.01,-0.002,0.001,977,255,97.7,890982.5000000002,-568.95595,1878033.9090500001]
["2025-09-10T09:32:20.000000000",582.35,554.0,27.34,29.64,1.0,0.0,91,0,0.0,0.01,-0.002,0.001,393,2,39.300000000000004,890982.5000000002,-228.86355000000003,1878033.9090500001]
["2025-09-10T09:32:20.000000000",582.35,555.0,26.34,28.64,1.0,0.0,459,0,0.0,0.01,-0.002,0.001,1058,209,105.80000000000001,890982.5000000002,-616.1263000000001,1878033.9090500001]
["2025-09-10T09:32:20.000000000",582.35,556.0,25.34,27.48,1.0,0.0,7,0,0.0,0.01,-0.002,0.001,425,8,42.5,890982.5000000002,-247.49875,1878033.9090500001]
["2025-09-10T09:32:20.000000000",582.35,557.0,24.34,26.48,1.0,0.0,62,0,0.0,0.01,-0.002,0.001,722,128,72.2,890982.5000000002,-420.45670000000007,1878033.9090500001]
["2025-09-10T09:32:20.000000000",582.35,558.0,23.34,25.62,1.0,0.0,8,0,0.0,0.01,-0.002,0.001,613,12,61.3,890982.5000000002,-356.98055,1878033.9090500001]
["2025-09-10T09:32:20.000000000",582.35,559.0,23.15,23.55,1.0,0.0,51,0,0.0,0.01,-0.002,0.001,2305,100,230.50000000000003,890982.5000000002,-1342.3167500000002,1878033.9090500001]
["2025-09-10T09:32:20.000000000",582.35,560.0,22.26,22.53,1.0,0.0,319,1,0.01,0.02,-0.005,0.002,3476,189,695.2,890982.5000000002,-4048.4972000000002,1878033.9090500001]
["2025-09-10T09:32:20.000000000",582.35,561.0,21.26,21.53,1.0,0.0,87,30,0.01,0.02,-0.005,0.002,1112,8,222.40000000000003,890982.5000000002,-1295.1464000000003,1878033.9090500001]
["2025-09-10T09:32:20.000000000",582.35,562.0,20.18,20.56,1.0,0.0,239,0,0.01,0.02,-0.006,0.002,1997,2,399.40000000000003,890982.5000000002,-2325.9059,1878033.9090500001]
["2025-09-10T09:32:20.000000000",582.35,563.0,19.26,19.53,1.0,0.0,190,1,0.01,0.02,-0.006,0.002,2994,4,598.8000000000001,890982.5000000002,-3487.1118000000006,1878033.9090500001]
["2025-09-10T09:32:20.000000000",582.35,564.0,18.16,18.56,1.0,0.0,287,0,0.01,0.02,-0.006,0.002,3709,11,741.8000000000001,890982.5000000002,-4319.872300000001,1878033.9090500001]
["2025-09-10T09:32:20.000000000",582.35,565.0,17.16,17.56,1.0,0.0,215,0,0.01,0.02,-0.006,0.003,2574,33,772.2,890982.5000000002,-4496.9067000000005,1878033.9090500001]
["2025-09-10T09:32:20.000000000",582.35,566.0,16.27,16.54,1.0,0.0,244,1,0.01,0.02,-0.007,0.003,1226,429,367.8,890982.5000000002,-2141.8833000000004,1878033.9090500001]
["2025-09-10T09:32:20.000000000",582.35,567.0,15.16,15.56,1.0,0.0,339,0,0.02,0.03,-0.011,0.004,2759,359,1103.6,890982.5000000002,-6426.8146,1878033.9090500001]
["2025-09-10T09:32:20.000000000",582.35,568.0,14.17,14.57,1.0,0.0,1316,0,0.02,0.03,-0.011,0.005,4339,631,2169.5,890982.5000000002,-12634.08325,1878033.9090500001]
["2025-09-10T09:32:20.000000000",582.35,569.0,13.17,13.57,1.0,0.0,163,0,0.03,0.04,-0.016,0.006,3119,1017,1871.3999999999999,890982.5000000002,-10898.0979,1878033.9090500001]
["2025-09-10T09:32:20.000000000",582.35,570.0,12.31,12.58,1.0,0.0,545,0,0.03,0.04,-0.017,0.007,4629,135,3240.2999999999997,890982.5000000002,-18869.887049999998,1878033.9090500001]
["2025-09-10T09:32:20.000000000",582.35,571.0,11.3,11.56,1.0,0.0,489,12,0.04,0.05,-0.021,0.009,2543,393,2288.7,890982.5000000002,-13328.244449999998,1878033.9090500001]
["2025-09-10T09:32:20.000000000",582.35,572.0,10.31,10.57,0.956,0.003,394,1,0.05,0.06,-0.026,0.011,2978,900,3394.0,890982.5000000002,-18388.283600000002,1878033.9090500001]
["2025-09-10T09:32:20.000000000",582.35,573.0,9.33,9.59,0.953,0.008,602,3,0.07,0.08,-0.036,0.015,4941,593,7893.099999999999,890982.5000000002,-40356.27265,1878033.9090500001]
["2025-09-10T09:32:20.000000000",582.35,574.0,8.36,8.61,0.944,0.015,1357,4,0.1,0.11,-0.049,0.02,2824,564,7683.500000000001,890982.5000000002,-21037.39375,1878033.9090500001]
["2025-09-10T09:32:20.000000000",582.35,575.0,7.39,7.65,0.932,0.022,1043,6,0.13,0.14,-0.063,0.025,7809,1063,21817.100000000002,890982.5000000002,-100326.67565000002,1878033.9090500001]
["2025-09-10T09:32:20.000000000",582.35,576.0,6.44,6.69,0.915,0.03,866,5,0.18,0.19,-0.082,0.033,6475,1134,23965.5,890982.5000000002,-109304.18325000003,1878033.9090500001]
["2025-09-10T09:32:20.000000000",582.35,577.0,5.56,5.66,0.887,0.041,1169,62,0.24,0.25,-0.112,0.043,5765,2420,29582.399999999994,890982.5000000002,-116450.2001,1878033.9090500001]
["2025-09-10T09:32:20.000000000",582.35,578.0,4.65,4.74,0.852,0.054,1435,147,0.33,0.35,-0.148,0.055,7953,3280,51490.5,890982.5000000002,-209602.32375,1878033.9090500001]
["2025-09-10T09:32:20.000000000",582.35,579.0,3.78,3.85,0.803,0.069,3724,233,0.46,0.47,-0.198,0.069,7864,1367,79957.20000000001,890982.5000000002,-166354.10100000005,1878033.9090500001]
["2025-09-10T09:32:20.000000000",582.35,580.0,2.94,3.02,0.738,0.085,12009,860,0.63,0.64,-0.264,0.085,6315,5807,155754.00000000003,890982.5000000002,281851.5765,1878033.9090500001]
["2025-09-10T09:32:20.000000000",582.35,581.0,2.2,2.23,0.654,0.102,5294,612,0.87,0.88,-0.348,0.102,1129,3340,65514.6,890982.5000000002,247399.75049999997,1878033.9090500001]
["2025-09-10T09:32:20.000000000",582.35,582.0,1.54,1.56,0.549,0.116,6269,2471,1.2,1.22,-0.452,0.116,846,3496,82534.0,890982.5000000002,366337.74980000005,1878033.9090500001]
["2025-09-10T09:32:20.000000000",582.35,583.0,1.0,1.01,0.43,0.119,12763,5204,1.65,1.68,-0.572,0.12,535,3892,158299.7,890982.5000000002,847084.5629500002,1878033.9090500001]
["2025-09-10T09:32:20.000000000",582.35,584.0,0.6,0.61,0.308,0.112,5557,6064,2.21,2.29,-0.693,0.111,416,1338,66856.0,890982.5000000002,335554.7288,1878033.9090500001]
["2025-09-10T09:32:20.000000000",582.35,585.0,0.33,0.34,0.201,0.091,6030,3533,2.94,3.03,-0.799,0.091,233,554,56993.3,890982.5000000002,307205.34845000005,1878033.9090500001]
["2025-09-10T09:32:20.000000000",582.35,586.0,0.17,0.18,0.122,0.066,5230,2598,3.77,3.88,-0.878,0.066,76,24,35019.600000000006,890982.5000000002,198094.50540000002,1878033.9090500001]
["2025-09-10T09:32:20.000000000",582.35,587.0,0.08,0.09,0.07,0.043,2933,908,4.58,4.83,-0.93,0.043,69,23,12908.599999999999,890982.5000000002,71717.5672,1878033.9090500001]
["2025-09-10T09:32:20.000000000",582.35,588.0,0.04,0.05,0.037,0.026,3215,1919,5.53,5.79,-0.963,0.026,23,13,8418.8,890982.5000000002,48330.39119999999,1878033.9090500001]
["2025-09-10T09:32:20.000000000",582.35,589.0,0.02,0.03,0.021,0.016,2163,112,6.51,6.77,-0.979,0.016,7,12,3472.0000000000005,890982.5000000002,20088.745600000002,1878033.9090500001]
["2025-09-10T09:32:20.000000000",582.35,590.0,0.01,0.02,0.013,0.01,2401,444,7.5,7.76,-0.987,0.01,72,18,2473.0,890982.5000000002,13562.931500000004,1878033.9090500001]
["2025-09-10T09:32:20.000000000",582.35,591.0,0.0,0.01,0.005,0.004,846,1168,8.47,8.87,-0.995,0.004,0,0,338.4,890982.5000000002,1970.6724,1878033.9090500001]
["2025-09-10T09:32:20.000000000",582.35,592.0,0.0,0.01,0.004,0.004,2056,201,9.46,9.87,-0.996,0.004,0,0,822.4,890982.5000000002,4789.2464,1878033.9090500001]
["2025-09-10T09:32:20.000000000",582.35,593.0,0.0,0.01,0.004,0.003,596,0,10.46,10.84,-0.996,0.003,0,0,178.8,890982.5000000002,1041.2418,1878033.9090500001]
["2025-09-10T09:32:20.000000000",582.35,594.0,0.0,0.01,0.004,0.003,121,0,11.46,11.86,-0.996,0.003,0,0,36.3,890982.5000000002,211.39305000000002,1878033.9090500001]
["2025-09-10T09:32:20.000000000",582.35,595.0,0.0,0.01,0.004,0.002,708,1,12.46,12.86,-0.996,0.002,0,0,141.6,890982.5000000002,824.6075999999999,1878033.9090500001]
["2025-09-10T09:32:20.000000000",582.35,596.0,0.0,0.01,0.003,0.002,456,0,13.46,13.86,-0.997,0.002,3,0,91.8,890982.5000000002,527.6091,1878033.9090500001]
["2025-09-10T09:32:20.000000000",582.35,598.0,0.0,0.01,0.003,0.002,600,0,15.46,15.86,-0.997,0.002,0,0,120.0,890982.5000000002,698.82,1878033.9090500001]
["2025-09-10T09:32:20.000000000",582.35,600.0,0.0,0.01,0.003,0.001,591,5,17.46,17.86,-0.997,0.001,1,0,59.199999999999996,890982.5000000002,343.5865,1878033.9090500001]
["2025-09-10T09:32:20.000000000",582.35,605.0,0.0,0.01,0.002,0.001,138,0,22.46,22.86,-0.998,0.001,0,0,13.8,890982.5000000002,80.3643,1878033.9090500001]
["2025-09-10T09:32:20.000000000",582.35,610.0,0.0,0.01,0.002,0.001,329,1,26.74,28.87,-0.998,0.001,0,0,32.9,890982.5000000002,191.59314999999998,1878033.9090500001]
["2025-09-10T09:32:20.000000000",582.35,615.0,0.0,0.01,0.002,0.0,742,0,31.37,33.77,-0.998,0.0,0,0,0.0,890982.5000000002,0.0,1878033.9090500001]
["2025-09-10T09:32:20.000000000",582.35,620.0,0.0,0.01,0.001,0.0,310,0,36.37,38.76,-0.999,0.0,0,0,0.0,890982.5000000002,0.0,1878033.9090500001]
["2025-09-10T09:32:20.000000000",582.35,625.0,0.0,0.01,0.001,0.0,1,0,41.37,43.79,-0.999,0.0,0,0,0.0,890982.5000000002,0.0,1878033.9090500001]
["2025-09-10T09:32:20.000000000",582.35,630.0,0.0,0.01,0.001,0.0,0,0,46.37,48.78,-0.999,0.0,0,0,0.0,890982.5000000002,0.0,1878033.9090500001]
["2025-09-10T09:32:20.000000000",582.35,635.0,0.0,0.01,0.001,0.0,1,0,51.37,53.79,-0.999,0.0,0,0,0.0,890982.5000000002,0.0,1878033.9090500001]
["2025-09-10T09:32:20.000000000",582.35,640.0,0.0,0.01,0.001,0.0,0,0,56.37,58.79,-0.999,0.0,0,0,0.0,890982.5000000002,0.0,1878033.9090500001]
["2025-09-10T09:32:20.000000000",582.35,645.0,0.0,0.01,0.001,0.0,0,0,60.68,64.44,-0.999,0.0,0,0,0.0,890982.5000000002,0.0,1878033.9090500001]
["2025-09-10T09:32:33.000000000",582.16,500.0,80.55,84.07,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2244,10,0.0,897727.6000000001,0.0,1753617.2815999999]
["2025-09-10T09:32:33.000000000",582.16,505.0,75.6,79.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,609,0,0.0,897727.6000000001,0.0,1753617.2815999999]
["2025-09-10T09:32:33.000000000",582.16,510.0,70.55,74.1,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,579,0,0.0,897727.6000000001,0.0,1753617.2815999999]
["2025-09-10T09:32:33.000000000",582.16,515.0,65.55,69.1,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,25,0,0.0,897727.6000000001,0.0,1753617.2815999999]
["2025-09-10T09:32:33.000000000",582.16,520.0,60.55,64.1,1.0,0.0,66,0,0.0,0.01,-0.001,0.0,92,0,0.0,897727.6000000001,0.0,1753617.2815999999]
["2025-09-10T09:32:33.000000000",582.16,522.0,58.55,62.1,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,383,0,0.0,897727.6000000001,0.0,1753617.2815999999]
["2025-09-10T09:32:33.000000000",582.16,524.0,56.49,60.1,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,10,0,0.0,897727.6000000001,0.0,1753617.2815999999]
["2025-09-10T09:32:33.000000000",582.16,525.0,56.2,58.38,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2002,0,0.0,897727.6000000001,0.0,1753617.2815999999]
["2025-09-10T09:32:33.000000000",582.16,526.0,55.2,57.39,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,215,0,0.0,897727.6000000001,0.0,1753617.2815999999]
["2025-09-10T09:32:33.000000000",582.16,528.0,53.2,55.39,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,111,0,0.0,897727.6000000001,0.0,1753617.2815999999]
["2025-09-10T09:32:33.000000000",582.16,530.0,51.2,53.39,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,4957,0,0.0,897727.6000000001,0.0,1753617.2815999999]
["2025-09-10T09:32:33.000000000",582.16,532.0,49.2,51.39,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,42,0,0.0,897727.6000000001,0.0,1753617.2815999999]
["2025-09-10T09:32:33.000000000",582.16,534.0,47.2,49.39,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,424,1,0.0,897727.6000000001,0.0,1753617.2815999999]
["2025-09-10T09:32:33.000000000",582.16,535.0,46.2,48.39,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,2518,0,0.0,897727.6000000001,0.0,1753617.2815999999]
["2025-09-10T09:32:33.000000000",582.16,536.0,45.2,47.39,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1769,0,0.0,897727.6000000001,0.0,1753617.2815999999]
["2025-09-10T09:32:33.000000000",582.16,538.0,43.2,45.39,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,71,0,0.0,897727.6000000001,0.0,1753617.2815999999]
["2025-09-10T09:32:33.000000000",582.16,540.0,41.2,43.39,1.0,0.0,47,0,0.0,0.01,-0.001,0.0,1554,40,0.0,897727.6000000001,0.0,1753617.2815999999]
["2025-09-10T09:32:33.000000000",582.16,541.0,40.21,42.39,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1477,0,0.0,897727.6000000001,0.0,1753617.2815999999]
["2025-09-10T09:32:33.000000000",582.16,542.0,39.2,41.39,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1354,0,0.0,897727.6000000001,0.0,1753617.2815999999]
["2025-09-10T09:32:33.000000000",582.16,543.0,38.21,40.39,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,460,0,0.0,897727.6000000001,0.0,1753617.2815999999]
["2025-09-10T09:32:33.000000000",582.16,544.0,37.27,39.39,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,764,0,0.0,897727.6000000001,0.0,1753617.2815999999]
["2025-09-10T09:32:33.000000000",582.16,545.0,36.2,38.39,1.0,0.0,22,0,0.0,0.01,-0.001,0.0,30202,25,0.0,897727.6000000001,0.0,1753617.2815999999]
["2025-09-10T09:32:33.000000000",582.16,546.0,35.2,37.39,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,350,0,0.0,897727.6000000001,0.0,1753617.2815999999]
["2025-09-10T09:32:33.000000000",582.16,547.0,34.2,36.39,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1691,0,0.0,897727.6000000001,0.0,1753617.2815999999]
["2025-09-10T09:32:33.000000000",582.16,548.0,33.2,35.39,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,423,0,0.0,897727.6000000001,0.0,1753617.2815999999]
["2025-09-10T09:32:33.000000000",582.16,549.0,32.2,34.39,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,608,0,0.0,897727.6000000001,0.0,1753617.2815999999]
["2025-09-10T09:32:33.000000000",582.16,550.0,31.19,33.39,1.0,0.0,312,0,0.0,0.01,-0.002,0.0,11258,0,0.0,897727.6000000001,0.0,1753617.2815999999]
["2025-09-10T09:32:33.000000000",582.16,551.0,30.19,32.39,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,2591,0,0.0,897727.6000000001,0.0,1753617.2815999999]
["2025-09-10T09:32:33.000000000",582.16,552.0,29.19,31.39,1.0,0.0,46,0,0.0,0.01,-0.002,0.001,1595,1,159.5,897727.6000000001,-928.5451999999999,1753617.2815999999]
["2025-09-10T09:32:33.000000000",582.16,553.0,28.2,30.39,1.0,0.0,3,0,0.0,0.01,-0.002,0.001,977,255,97.7,897727.6000000001,-568.77032,1753617.2815999999]
["2025-09-10T09:32:33.000000000",582.16,554.0,27.38,29.39,1.0,0.0,91,0,0.0,0.01,-0.002,0.001,393,2,39.300000000000004,897727.6000000001,-228.78888000000003,1753617.2815999999]
["2025-09-10T09:32:33.000000000",582.16,555.0,26.39,28.39,1.0,0.0,459,0,0.0,0.01,-0.002,0.001,1058,209,105.80000000000001,897727.6000000001,-615.92528,1753617.2815999999]
["2025-09-10T09:32:33.000000000",582.16,556.0,25.38,27.19,1.0,0.0,7,0,0.0,0.01,-0.002,0.001,425,8,42.5,897727.6000000001,-247.418,1753617.2815999999]
["2025-09-10T09:32:33.000000000",582.16,557.0,24.38,26.39,1.0,0.0,62,0,0.0,0.01,-0.002,0.001,722,128,72.2,897727.6000000001,-420.31952,1753617.2815999999]
["2025-09-10T09:32:33.000000000",582.16,558.0,23.38,25.38,1.0,0.0,8,0,0.0,0.01,-0.002,0.001,613,12,61.3,897727.6000000001,-356.86407999999994,1753617.2815999999]
["2025-09-10T09:32:33.000000000",582.16,559.0,22.97,23.33,1.0,0.0,51,0,0.0,0.01,-0.002,0.001,2305,101,230.50000000000003,897727.6000000001,-1341.8788000000002,1753617.2815999999]
["2025-09-10T09:32:33.000000000",582.16,560.0,22.08,22.24,1.0,0.0,319,2,0.01,0.02,-0.005,0.002,3476,192,695.2,897727.6000000001,-4047.17632,1753617.2815999999]
["2025-09-10T09:32:33.000000000",582.16,561.0,21.08,21.32,1.0,0.0,87,30,0.01,0.02,-0.006,0.002,1112,8,222.40000000000003,897727.6000000001,-1294.7238400000003,1753617.2815999999]
["2025-09-10T09:32:33.000000000",582.16,562.0,19.98,20.34,1.0,0.0,239,0,0.01,0.02,-0.006,0.002,1997,2,399.40000000000003,897727.6000000001,-2325.14704,1753617.2815999999]
["2025-09-10T09:32:33.000000000",582.16,563.0,19.12,19.33,1.0,0.0,190,1,0.01,0.02,-0.006,0.002,2994,4,598.8000000000001,897727.6000000001,-3485.97408,1753617.2815999999]
["2025-09-10T09:32:33.000000000",582.16,564.0,17.98,18.34,1.0,0.0,287,0,0.01,0.02,-0.006,0.002,3709,12,741.8000000000001,897727.6000000001,-4318.46288,1753617.2815999999]
["2025-09-10T09:32:33.000000000",582.16,565.0,16.98,17.34,1.0,0.0,215,0,0.01,0.02,-0.007,0.003,2574,33,772.2,897727.6000000001,-4495.43952,1753617.2815999999]
["2025-09-10T09:32:33.000000000",582.16,566.0,16.09,16.33,1.0,0.0,244,1,0.01,0.02,-0.007,0.003,1226,536,367.8,897727.6000000001,-2141.18448,1753617.2815999999]
["2025-09-10T09:32:33.000000000",582.16,567.0,14.99,15.35,1.0,0.0,339,0,0.02,0.03,-0.011,0.004,2759,359,1103.6,897727.6000000001,-6424.7177599999995,1753617.2815999999]
["2025-09-10T09:32:33.000000000",582.16,568.0,13.99,14.35,1.0,0.0,1316,0,0.02,0.03,-0.011,0.005,4339,634,2169.5,897727.6000000001,-12629.9612,1753617.2815999999]
["2025-09-10T09:32:33.000000000",582.16,569.0,13.0,13.35,1.0,0.0,163,0,0.03,0.04,-0.016,0.006,3119,1024,1871.3999999999999,897727.6000000001,-10894.542239999999,1753617.2815999999]
["2025-09-10T09:32:33.000000000",582.16,570.0,12.01,12.36,1.0,0.0,545,10,0.03,0.04,-0.017,0.007,4629,142,3240.2999999999997,897727.6000000001,-18863.73048,1753617.2815999999]
["2025-09-10T09:32:33.000000000",582.16,571.0,11.12,11.29,1.0,0.0,489,12,0.04,0.05,-0.022,0.009,2543,394,2288.7,897727.6000000001,-13323.895919999997,1753617.2815999999]
["2025-09-10T09:32:33.000000000",582.16,572.0,10.13,10.31,0.957,0.003,394,1,0.05,0.06,-0.027,0.012,2978,923,3691.8000000000006,897727.6000000001,-20115.95664,1753617.2815999999]
["2025-09-10T09:32:33.000000000",582.16,573.0,9.15,9.34,0.953,0.009,602,14,0.07,0.08,-0.037,0.016,4941,728,8447.4,897727.6000000001,-42869.09808,1753617.2815999999]
["2025-09-10T09:32:33.000000000",582.16,574.0,8.18,8.37,0.941,0.017,1357,4,0.11,0.12,-0.053,0.021,2824,580,8237.300000000001,897727.6000000001,-21094.5676,1753617.2815999999]
["2025-09-10T09:32:33.000000000",582.16,575.0,7.22,7.42,0.929,0.024,1043,6,0.14,0.15,-0.068,0.027,7809,1071,23587.5,897727.6000000001,-108171.73176,1753617.2815999999]
["2025-09-10T09:32:33.000000000",582.16,576.0,6.28,6.49,0.905,0.034,866,5,0.2,0.21,-0.093,0.036,6475,1183,26254.399999999998,897727.6000000001,-118560.37696000001,1753617.2815999999]
["2025-09-10T09:32:33.000000000",582.16,577.0,5.38,5.48,0.876,0.045,1169,62,0.27,0.28,-0.124,0.046,5765,2458,31779.5,897727.6000000001,-123758.48359999999,1753617.2815999999]
["2025-09-10T09:32:33.000000000",582.16,578.0,4.48,4.57,0.838,0.057,1435,147,0.37,0.38,-0.163,0.058,7953,3307,54306.899999999994,897727.6000000001,-220917.49464,1753617.2815999999]
["2025-09-10T09:32:33.000000000",582.16,579.0,3.61,3.69,0.784,0.073,3724,240,0.5,0.51,-0.218,0.073,7864,1461,84592.4,897727.6000000001,-175940.3952,1753617.2815999999]
["2025-09-10T09:32:33.000000000",582.16,580.0,2.8,2.87,0.714,0.089,12009,905,0.68,0.7,-0.288,0.089,6315,6085,163083.59999999998,897727.6000000001,295018.89456,1753617.2815999999]
["2025-09-10T09:32:33.000000000",582.16,581.0,2.08,2.11,0.626,0.104,5294,657,0.96,0.97,-0.376,0.105,1129,3512,66912.09999999999,897727.6000000001,251511.16696,1753617.2815999999]
["2025-09-10T09:32:33.000000000",582.16,582.0,1.45,1.47,0.519,0.116,6269,2807,1.3,1.33,-0.484,0.115,846,3973,82449.40000000001,897727.6000000001,366710.73424,1753617.2815999999]
["2025-09-10T09:32:33.000000000",582.16,583.0,0.93,0.96,0.401,0.116,12763,5447,1.79,1.81,-0.602,0.115,535,4052,154203.30000000002,897727.6000000001,826075.14328,1753617.2815999999]
["2025-09-10T09:32:33.000000000",582.16,584.0,0.55,0.57,0.284,0.106,5557,6460,2.37,2.44,-0.718,0.105,416,1374,63272.2,897727.6000000001,317487.94192000007,1753617.2815999999]
["2025-09-10T09:32:33.000000000",582.16,585.0,0.3,0.31,0.183,0.085,6030,3659,3.11,3.19,-0.82,0.084,233,560,53212.200000000004,897727.6000000001,286992.07248000003,1753617.2815999999]
["2025-09-10T09:32:33.000000000",582.16,586.0,0.15,0.16,0.108,0.06,5230,2693,3.95,4.05,-0.894,0.059,76,24,31828.399999999998,897727.6000000001,180071.40256000002,1753617.2815999999]
["2025-09-10T09:32:33.000000000",582.16,587.0,0.07,0.08,0.063,0.039,2933,1115,4.85,5.06,-0.937,0.039,69,43,11707.800000000001,897727.6000000001,65024.943360000005,1753617.2815999999]
["2025-09-10T09:32:33.000000000",582.16,588.0,0.03,0.04,0.035,0.024,3215,2019,5.81,6.01,-0.965,0.024,23,13,7771.200000000001,897727.6000000001,44598.11328,1753617.2815999999]
["2025-09-10T09:32:33.000000000",582.16,589.0,0.02,0.03,0.021,0.015,2163,113,6.72,6.98,-0.979,0.015,7,12,3254.9999999999995,897727.6000000001,18827.0544,1753617.2815999999]
["2025-09-10T09:32:33.000000000",582.16,590.0,0.01,0.02,0.012,0.009,2401,444,7.78,7.97,-0.988,0.009,72,18,2225.7,897727.6000000001,12202.65576,1753617.2815999999]
["2025-09-10T09:32:33.000000000",582.16,591.0,0.0,0.01,0.005,0.004,846,1168,8.68,9.04,-0.995,0.004,0,0,338.4,897727.6000000001,1970.02944,1753617.2815999999]
["2025-09-10T09:32:33.000000000",582.16,592.0,0.0,0.01,0.004,0.003,2056,201,9.68,10.04,-0.996,0.003,0,0,616.8000000000001,897727.6000000001,3590.76288,1753617.2815999999]
["2025-09-10T09:32:33.000000000",582.16,593.0,0.0,0.01,0.004,0.003,596,0,10.68,11.04,-0.996,0.003,0,0,178.8,897727.6000000001,1040.90208,1753617.2815999999]
["2025-09-10T09:32:33.000000000",582.16,594.0,0.0,0.01,0.004,0.003,121,0,11.68,12.04,-0.996,0.003,0,0,36.3,897727.6000000001,211.32407999999995,1753617.2815999999]
["2025-09-10T09:32:33.000000000",582.16,595.0,0.0,0.01,0.003,0.002,708,1,12.68,13.04,-0.996,0.002,0,0,141.6,897727.6000000001,824.3385599999999,1753617.2815999999]
["2025-09-10T09:32:33.000000000",582.16,596.0,0.0,0.01,0.003,0.002,456,0,13.68,14.04,-0.997,0.002,3,0,91.8,897727.6000000001,527.43696,1753617.2815999999]
["2025-09-10T09:32:33.000000000",582.16,598.0,0.0,0.01,0.003,0.002,600,0,15.68,16.04,-0.997,0.002,0,0,120.0,897727.6000000001,698.592,1753617.2815999999]
["2025-09-10T09:32:33.000000000",582.16,600.0,0.0,0.01,0.003,0.001,591,5,17.68,18.04,-0.997,0.001,1,0,59.199999999999996,897727.6000000001,343.47439999999995,1753617.2815999999]
["2025-09-10T09:32:33.000000000",582.16,605.0,0.0,0.01,0.002,0.001,138,0,22.68,23.04,-0.998,0.001,0,0,13.8,897727.6000000001,80.33808,1753617.2815999999]
["2025-09-10T09:32:33.000000000",582.16,610.0,0.0,0.01,0.002,0.001,329,1,26.77,28.82,-0.998,0.001,0,0,32.9,897727.6000000001,191.53063999999998,1753617.2815999999]
["2025-09-10T09:32:33.000000000",582.16,615.0,0.0,0.01,0.002,0.0,742,0,31.63,33.74,-0.998,0.0,0,0,0.0,897727.6000000001,0.0,1753617.2815999999]
["2025-09-10T09:32:33.000000000",582.16,620.0,0.0,0.01,0.001,0.0,310,0,36.63,38.73,-0.999,0.0,0,0,0.0,897727.6000000001,0.0,1753617.2815999999]
["2025-09-10T09:32:33.000000000",582.16,625.0,0.0,0.01,0.001,0.0,1,0,41.58,43.75,-0.999,0.0,0,0,0.0,897727.6000000001,0.0,1753617.2815999999]
["2025-09-10T09:32:33.000000000",582.16,630.0,0.0,0.01,0.001,0.0,0,0,46.58,48.75,-0.999,0.0,0,0,0.0,897727.6000000001,0.0,1753617.2815999999]
["2025-09-10T09:32:33.000000000",582.16,635.0,0.0,0.01,0.001,0.0,1,0,51.58,53.76,-0.999,0.0,0,0,0.0,897727.6000000001,0.0,1753617.2815999999]
["2025-09-10T09:32:33.000000000",582.16,640.0,0.0,0.01,0.001,0.0,0,0,56.58,58.76,-0.999,0.0,0,0,0.0,897727.6000000001,0.0,1753617.2815999999]
["2025-09-10T09:32:33.000000000",582.16,645.0,0.0,0.01,0.001,0.0,0,0,60.94,64.42,-0.999,0.0,0,0,0.0,897727.6000000001,0.0,1753617.2815999999]
["2025-09-10T09:32:46.000000000",582.371,500.0,80.61,84.14,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2244,10,0.0,897727.6000000001,0.0,1754252.86846]
["2025-09-10T09:32:46.000000000",582.371,505.0,75.57,79.14,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,609,0,0.0,897727.6000000001,0.0,1754252.86846]
["2025-09-10T09:32:46.000000000",582.371,510.0,70.61,74.14,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,579,0,0.0,897727.6000000001,0.0,1754252.86846]
["2025-09-10T09:32:46.000000000",582.371,515.0,65.61,69.14,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,25,0,0.0,897727.6000000001,0.0,1754252.86846]
["2025-09-10T09:32:46.000000000",582.371,520.0,60.61,64.14,1.0,0.0,66,0,0.0,0.01,-0.001,0.0,92,0,0.0,897727.6000000001,0.0,1754252.86846]
["2025-09-10T09:32:46.000000000",582.371,522.0,58.61,62.14,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,383,0,0.0,897727.6000000001,0.0,1754252.86846]
["2025-09-10T09:32:46.000000000",582.371,524.0,56.6,60.14,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,10,0,0.0,897727.6000000001,0.0,1754252.86846]
["2025-09-10T09:32:46.000000000",582.371,525.0,56.33,58.32,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2002,0,0.0,897727.6000000001,0.0,1754252.86846]
["2025-09-10T09:32:46.000000000",582.371,526.0,55.33,57.33,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,215,0,0.0,897727.6000000001,0.0,1754252.86846]
["2025-09-10T09:32:46.000000000",582.371,528.0,53.32,55.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,111,0,0.0,897727.6000000001,0.0,1754252.86846]
["2025-09-10T09:32:46.000000000",582.371,530.0,51.32,53.36,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,4957,0,0.0,897727.6000000001,0.0,1754252.86846]
["2025-09-10T09:32:46.000000000",582.371,532.0,49.32,51.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,42,0,0.0,897727.6000000001,0.0,1754252.86846]
["2025-09-10T09:32:46.000000000",582.371,534.0,47.32,49.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,424,1,0.0,897727.6000000001,0.0,1754252.86846]
["2025-09-10T09:32:46.000000000",582.371,535.0,46.33,48.34,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,2518,0,0.0,897727.6000000001,0.0,1754252.86846]
["2025-09-10T09:32:46.000000000",582.371,536.0,45.33,47.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1769,0,0.0,897727.6000000001,0.0,1754252.86846]
["2025-09-10T09:32:46.000000000",582.371,538.0,43.33,45.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,71,0,0.0,897727.6000000001,0.0,1754252.86846]
["2025-09-10T09:32:46.000000000",582.371,540.0,41.34,43.32,1.0,0.0,47,0,0.0,0.01,-0.001,0.0,1554,40,0.0,897727.6000000001,0.0,1754252.86846]
["2025-09-10T09:32:46.000000000",582.371,541.0,40.34,42.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1477,0,0.0,897727.6000000001,0.0,1754252.86846]
["2025-09-10T09:32:46.000000000",582.371,542.0,39.34,41.33,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1354,0,0.0,897727.6000000001,0.0,1754252.86846]
["2025-09-10T09:32:46.000000000",582.371,543.0,38.34,40.33,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,460,0,0.0,897727.6000000001,0.0,1754252.86846]
["2025-09-10T09:32:46.000000000",582.371,544.0,37.34,39.34,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,764,0,0.0,897727.6000000001,0.0,1754252.86846]
["2025-09-10T09:32:46.000000000",582.371,545.0,36.34,38.34,1.0,0.0,22,0,0.0,0.01,-0.001,0.0,30202,25,0.0,897727.6000000001,0.0,1754252.86846]
["2025-09-10T09:32:46.000000000",582.371,546.0,35.34,37.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,350,0,0.0,897727.6000000001,0.0,1754252.86846]
["2025-09-10T09:32:46.000000000",582.371,547.0,34.34,36.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1691,0,0.0,897727.6000000001,0.0,1754252.86846]
["2025-09-10T09:32:46.000000000",582.371,548.0,33.34,35.34,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,423,0,0.0,897727.6000000001,0.0,1754252.86846]
["2025-09-10T09:32:46.000000000",582.371,549.0,32.35,34.33,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,608,0,0.0,897727.6000000001,0.0,1754252.86846]
["2025-09-10T09:32:46.000000000",582.371,550.0,31.34,33.33,1.0,0.0,312,0,0.0,0.01,-0.002,0.0,11258,0,0.0,897727.6000000001,0.0,1754252.86846]
["2025-09-10T09:32:46.000000000",582.371,551.0,30.34,32.34,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,2591,0,0.0,897727.6000000001,0.0,1754252.86846]
["2025-09-10T09:32:46.000000000",582.371,552.0,29.34,31.34,1.0,0.0,46,0,0.0,0.01,-0.002,0.001,1595,1,159.5,897727.6000000001,-928.8817449999999,1754252.86846]
["2025-09-10T09:32:46.000000000",582.371,553.0,28.34,30.34,1.0,0.0,3,0,0.0,0.01,-0.002,0.001,977,255,97.7,897727.6000000001,-568.976467,1754252.86846]
["2025-09-10T09:32:46.000000000",582.371,554.0,27.52,29.34,1.0,0.0,91,0,0.0,0.01,-0.002,0.001,393,2,39.300000000000004,897727.6000000001,-228.871803,1754252.86846]
["2025-09-10T09:32:46.000000000",582.371,555.0,26.53,28.34,1.0,0.0,459,0,0.0,0.01,-0.002,0.001,1058,209,105.80000000000001,897727.6000000001,-616.1485180000001,1754252.86846]
["2025-09-10T09:32:46.000000000",582.371,556.0,25.52,27.14,1.0,0.0,7,0,0.0,0.01,-0.002,0.001,425,8,42.5,897727.6000000001,-247.50767499999998,1754252.86846]
["2025-09-10T09:32:46.000000000",582.371,557.0,24.52,26.34,1.0,0.0,62,0,0.0,0.01,-0.002,0.001,722,128,72.2,897727.6000000001,-420.47186200000004,1754252.86846]
["2025-09-10T09:32:46.000000000",582.371,558.0,23.52,25.34,1.0,0.0,8,0,0.0,0.01,-0.002,0.001,613,12,61.3,897727.6000000001,-356.99342299999995,1754252.86846]
["2025-09-10T09:32:46.000000000",582.371,559.0,23.18,23.55,1.0,0.0,51,0,0.0,0.01,-0.002,0.001,2305,102,230.50000000000003,897727.6000000001,-1342.3651550000002,1754252.86846]
["2025-09-10T09:32:46.000000000",582.371,560.0,22.28,22.45,1.0,0.0,319,2,0.01,0.02,-0.005,0.002,3476,192,695.2,897727.6000000001,-4048.6431920000005,1754252.86846]
["2025-09-10T09:32:46.000000000",582.371,561.0,21.28,21.45,1.0,0.0,87,30,0.01,0.02,-0.006,0.002,1112,8,222.40000000000003,897727.6000000001,-1295.1931040000002,1754252.86846]
["2025-09-10T09:32:46.000000000",582.371,562.0,20.19,20.56,1.0,0.0,239,0,0.01,0.02,-0.006,0.002,1997,2,399.40000000000003,897727.6000000001,-2325.989774,1754252.86846]
["2025-09-10T09:32:46.000000000",582.371,563.0,19.29,19.45,1.0,0.0,190,1,0.01,0.02,-0.006,0.002,2994,4,598.8000000000001,897727.6000000001,-3487.2375480000005,1754252.86846]
["2025-09-10T09:32:46.000000000",582.371,564.0,18.21,18.57,1.0,0.0,287,0,0.01,0.02,-0.006,0.002,3709,12,741.8000000000001,897727.6000000001,-4320.028078,1754252.86846]
["2025-09-10T09:32:46.000000000",582.371,565.0,17.21,17.57,1.0,0.0,215,0,0.01,0.02,-0.007,0.003,2574,33,772.2,897727.6000000001,-4497.068862,1754252.86846]
["2025-09-10T09:32:46.000000000",582.371,566.0,16.29,16.46,1.0,0.0,244,1,0.01,0.02,-0.007,0.003,1226,574,367.8,897727.6000000001,-2141.960538,1754252.86846]
["2025-09-10T09:32:46.000000000",582.371,567.0,15.21,15.57,1.0,0.0,339,0,0.02,0.03,-0.011,0.004,2759,459,1103.6,897727.6000000001,-6427.046355999999,1754252.86846]
["2025-09-10T09:32:46.000000000",582.371,568.0,14.22,14.57,1.0,0.0,1316,0,0.02,0.03,-0.011,0.005,4339,634,2169.5,897727.6000000001,-12634.538845,1754252.86846]
["2025-09-10T09:32:46.000000000",582.371,569.0,13.22,13.58,1.0,0.0,163,0,0.03,0.04,-0.016,0.006,3119,1024,1871.3999999999999,897727.6000000001,-10898.490894,1754252.86846]
["2025-09-10T09:32:46.000000000",582.371,570.0,12.23,12.58,1.0,0.0,545,10,0.03,0.04,-0.017,0.007,4629,143,3240.2999999999997,897727.6000000001,-18870.567512999998,1754252.86846]
["2025-09-10T09:32:46.000000000",582.371,571.0,11.32,11.48,1.0,0.0,489,12,0.04,0.05,-0.022,0.009,2543,395,2288.7,897727.6000000001,-13328.725077,1754252.86846]
["2025-09-10T09:32:46.000000000",582.371,572.0,10.33,10.49,0.957,0.003,394,1,0.05,0.06,-0.027,0.012,2978,924,3691.8000000000006,897727.6000000001,-20123.247534000002,1754252.86846]
["2025-09-10T09:32:46.000000000",582.371,573.0,9.36,9.51,0.953,0.009,602,14,0.07,0.08,-0.037,0.016,4941,850,8447.4,897727.6000000001,-42884.635698,1754252.86846]
["2025-09-10T09:32:46.000000000",582.371,574.0,8.38,8.58,0.941,0.017,1357,4,0.09,0.1,-0.053,0.021,2824,583,8237.300000000001,897727.6000000001,-21102.213185,1754252.86846]
["2025-09-10T09:32:46.000000000",582.371,575.0,7.42,7.63,0.929,0.024,1043,6,0.13,0.14,-0.068,0.027,7809,1116,23587.5,897727.6000000001,-108210.93788099999,1754252.86846]
["2025-09-10T09:32:46.000000000",582.371,576.0,6.46,6.69,0.905,0.034,866,5,0.18,0.19,-0.093,0.036,6475,1188,26254.399999999998,897727.6000000001,-118603.34837600001,1754252.86846]
["2025-09-10T09:32:46.000000000",582.371,577.0,5.57,5.66,0.876,0.045,1169,62,0.24,0.25,-0.124,0.046,5765,2507,31779.5,897727.6000000001,-123803.339035,1754252.86846]
["2025-09-10T09:32:46.000000000",582.371,578.0,4.66,4.74,0.838,0.057,1435,152,0.33,0.34,-0.163,0.058,7953,3565,54306.899999999994,897727.6000000001,-220997.564709,1754252.86846]
["2025-09-10T09:32:46.000000000",582.371,579.0,3.77,3.86,0.784,0.073,3724,249,0.45,0.46,-0.218,0.073,7864,1554,84592.4,897727.6000000001,-176004.16362,1754252.86846]
["2025-09-10T09:32:46.000000000",582.371,580.0,2.96,3.02,0.714,0.089,12009,955,0.62,0.63,-0.288,0.089,6315,6616,163083.59999999998,897727.6000000001,295125.822186,1754252.86846]
["2025-09-10T09:32:46.000000000",582.371,581.0,2.2,2.23,0.626,0.104,5294,775,0.86,0.88,-0.376,0.105,1129,3726,66912.09999999999,897727.6000000001,251602.32550099998,1754252.86846]
["2025-09-10T09:32:46.000000000",582.371,582.0,1.55,1.56,0.519,0.116,6269,2889,1.19,1.21,-0.484,0.115,846,4342,82449.40000000001,897727.6000000001,366843.646094,1754252.86846]
["2025-09-10T09:32:46.000000000",582.371,583.0,1.01,1.02,0.401,0.116,12763,6005,1.65,1.67,-0.602,0.115,535,4364,154203.30000000002,897727.6000000001,826374.548693,1754252.86846]
["2025-09-10T09:32:46.000000000",582.371,584.0,0.6,0.62,0.284,0.106,5557,6640,2.21,2.28,-0.718,0.105,416,1415,63272.2,897727.6000000001,317603.01330200006,1754252.86846]
["2025-09-10T09:32:46.000000000",582.371,585.0,0.33,0.35,0.183,0.085,6030,3869,2.94,3.01,-0.82,0.084,233,575,53212.200000000004,897727.6000000001,287096.090838,1754252.86846]
["2025-09-10T09:32:46.000000000",582.371,586.0,0.17,0.18,0.108,0.06,5230,3667,3.77,3.85,-0.894,0.059,76,24,31828.399999999998,897727.6000000001,180136.66823600003,1754252.86846]
["2025-09-10T09:32:46.000000000",582.371,587.0,0.08,0.09,0.063,0.039,2933,1131,4.65,4.83,-0.937,0.039,69,43,11707.800000000001,897727.6000000001,65048.511216000006,1754252.86846]
["2025-09-10T09:32:46.000000000",582.371,588.0,0.04,0.05,0.035,0.024,3215,2024,5.61,5.77,-0.965,0.024,23,13,7771.200000000001,897727.6000000001,44614.277568,1754252.86846]
["2025-09-10T09:32:46.000000000",582.371,589.0,0.02,0.03,0.021,0.015,2163,214,6.59,6.75,-0.979,0.015,7,12,3254.9999999999995,897727.6000000001,18833.878140000004,1754252.86846]
["2025-09-10T09:32:46.000000000",582.371,590.0,0.01,0.02,0.012,0.009,2401,497,7.58,7.73,-0.988,0.009,72,18,2225.7,897727.6000000001,12207.078531,1754252.86846]
["2025-09-10T09:32:46.000000000",582.371,591.0,0.0,0.01,0.005,0.004,846,1171,8.46,8.82,-0.995,0.004,0,0,338.4,897727.6000000001,1970.743464,1754252.86846]
["2025-09-10T09:32:46.000000000",582.371,592.0,0.0,0.01,0.004,0.003,2056,201,9.46,9.82,-0.996,0.003,0,0,616.8000000000001,897727.6000000001,3592.0643280000004,1754252.86846]
["2025-09-10T09:32:46.000000000",582.371,593.0,0.0,0.01,0.004,0.003,596,0,10.46,10.83,-0.996,0.003,0,0,178.8,897727.6000000001,1041.279348,1754252.86846]
["2025-09-10T09:32:46.000000000",582.371,594.0,0.0,0.01,0.004,0.003,121,0,11.45,11.81,-0.996,0.003,0,0,36.3,897727.6000000001,211.40067299999998,1754252.86846]
["2025-09-10T09:32:46.000000000",582.371,595.0,0.0,0.01,0.003,0.002,708,1,12.45,12.81,-0.996,0.002,0,0,141.6,897727.6000000001,824.6373359999999,1754252.86846]
["2025-09-10T09:32:46.000000000",582.371,596.0,0.0,0.01,0.003,0.002,456,0,13.45,13.81,-0.997,0.002,3,0,91.8,897727.6000000001,527.6281260000001,1754252.86846]
["2025-09-10T09:32:46.000000000",582.371,598.0,0.0,0.01,0.003,0.002,600,0,15.45,15.81,-0.997,0.002,0,0,120.0,897727.6000000001,698.8452000000001,1754252.86846]
["2025-09-10T09:32:46.000000000",582.371,600.0,0.0,0.01,0.003,0.001,591,5,17.45,17.81,-0.997,0.001,1,0,59.199999999999996,897727.6000000001,343.59889,1754252.86846]
["2025-09-10T09:32:46.000000000",582.371,605.0,0.0,0.01,0.002,0.001,138,0,22.45,22.81,-0.998,0.001,0,0,13.8,897727.6000000001,80.367198,1754252.86846]
["2025-09-10T09:32:46.000000000",582.371,610.0,0.0,0.01,0.002,0.001,329,1,26.8,28.67,-0.998,0.001,0,0,32.9,897727.6000000001,191.60005900000002,1754252.86846]
["2025-09-10T09:32:46.000000000",582.371,615.0,0.0,0.01,0.002,0.0,742,0,31.65,33.66,-0.998,0.0,0,0,0.0,897727.6000000001,0.0,1754252.86846]
["2025-09-10T09:32:46.000000000",582.371,620.0,0.0,0.01,0.001,0.0,310,0,36.65,38.66,-0.999,0.0,0,0,0.0,897727.6000000001,0.0,1754252.86846]
["2025-09-10T09:32:46.000000000",582.371,625.0,0.0,0.01,0.001,0.0,1,0,41.59,43.75,-0.999,0.0,0,0,0.0,897727.6000000001,0.0,1754252.86846]
["2025-09-10T09:32:46.000000000",582.371,630.0,0.0,0.01,0.001,0.0,0,0,46.59,48.75,-0.999,0.0,0,0,0.0,897727.6000000001,0.0,1754252.86846]
["2025-09-10T09:32:46.000000000",582.371,635.0,0.0,0.01,0.001,0.0,1,0,51.59,53.75,-0.999,0.0,0,0,0.0,897727.6000000001,0.0,1754252.86846]
["2025-09-10T09:32:46.000000000",582.371,640.0,0.0,0.01,0.001,0.0,0,0,56.59,58.7,-0.999,0.0,0,0,0.0,897727.6000000001,0.0,1754252.86846]
["2025-09-10T09:32:46.000000000",582.371,645.0,0.0,0.01,0.001,0.0,0,0,60.91,64.42,-0.999,0.0,0,0,0.0,897727.6000000001,0.0,1754252.86846]
["2025-09-10T09:32:59.000000000",582.22,500.0,80.63,84.19,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2244,10,0.0,894226.8000000002,0.0,1856828.8328400003]
["2025-09-10T09:32:59.000000000",582.22,505.0,75.59,79.12,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,609,0,0.0,894226.8000000002,0.0,1856828.8328400003]
["2025-09-10T09:32:59.000000000",582.22,510.0,70.63,74.19,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,579,0,0.0,894226.8000000002,0.0,1856828.8328400003]
["2025-09-10T09:32:59.000000000",582.22,515.0,65.63,69.19,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,25,0,0.0,894226.8000000002,0.0,1856828.8328400003]
["2025-09-10T09:32:59.000000000",582.22,520.0,60.63,64.19,1.0,0.0,66,0,0.0,0.01,-0.001,0.0,92,0,0.0,894226.8000000002,0.0,1856828.8328400003]
["2025-09-10T09:32:59.000000000",582.22,522.0,58.63,62.19,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,383,0,0.0,894226.8000000002,0.0,1856828.8328400003]
["2025-09-10T09:32:59.000000000",582.22,524.0,56.63,60.19,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,10,0,0.0,894226.8000000002,0.0,1856828.8328400003]
["2025-09-10T09:32:59.000000000",582.22,525.0,56.36,58.48,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2002,0,0.0,894226.8000000002,0.0,1856828.8328400003]
["2025-09-10T09:32:59.000000000",582.22,526.0,55.36,57.48,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,215,0,0.0,894226.8000000002,0.0,1856828.8328400003]
["2025-09-10T09:32:59.000000000",582.22,528.0,53.35,55.51,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,111,0,0.0,894226.8000000002,0.0,1856828.8328400003]
["2025-09-10T09:32:59.000000000",582.22,530.0,51.35,53.51,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,4957,0,0.0,894226.8000000002,0.0,1856828.8328400003]
["2025-09-10T09:32:59.000000000",582.22,532.0,49.35,51.51,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,42,0,0.0,894226.8000000002,0.0,1856828.8328400003]
["2025-09-10T09:32:59.000000000",582.22,534.0,47.35,49.51,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,424,1,0.0,894226.8000000002,0.0,1856828.8328400003]
["2025-09-10T09:32:59.000000000",582.22,535.0,46.36,48.48,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,2518,0,0.0,894226.8000000002,0.0,1856828.8328400003]
["2025-09-10T09:32:59.000000000",582.22,536.0,45.36,47.48,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1769,0,0.0,894226.8000000002,0.0,1856828.8328400003]
["2025-09-10T09:32:59.000000000",582.22,538.0,43.36,45.48,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,71,0,0.0,894226.8000000002,0.0,1856828.8328400003]
["2025-09-10T09:32:59.000000000",582.22,540.0,41.37,43.26,1.0,0.0,47,0,0.0,0.01,-0.001,0.0,1554,40,0.0,894226.8000000002,0.0,1856828.8328400003]
["2025-09-10T09:32:59.000000000",582.22,541.0,40.37,42.48,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1477,0,0.0,894226.8000000002,0.0,1856828.8328400003]
["2025-09-10T09:32:59.000000000",582.22,542.0,39.37,41.48,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1354,0,0.0,894226.8000000002,0.0,1856828.8328400003]
["2025-09-10T09:32:59.000000000",582.22,543.0,38.37,40.48,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,460,0,0.0,894226.8000000002,0.0,1856828.8328400003]
["2025-09-10T09:32:59.000000000",582.22,544.0,37.37,39.48,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,764,0,0.0,894226.8000000002,0.0,1856828.8328400003]
["2025-09-10T09:32:59.000000000",582.22,545.0,36.37,38.27,1.0,0.0,22,0,0.0,0.01,-0.001,0.0,30202,25,0.0,894226.8000000002,0.0,1856828.8328400003]
["2025-09-10T09:32:59.000000000",582.22,546.0,35.37,37.48,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,350,0,0.0,894226.8000000002,0.0,1856828.8328400003]
["2025-09-10T09:32:59.000000000",582.22,547.0,34.37,36.48,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1691,0,0.0,894226.8000000002,0.0,1856828.8328400003]
["2025-09-10T09:32:59.000000000",582.22,548.0,33.37,35.48,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,423,0,0.0,894226.8000000002,0.0,1856828.8328400003]
["2025-09-10T09:32:59.000000000",582.22,549.0,32.38,34.48,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,608,0,0.0,894226.8000000002,0.0,1856828.8328400003]
["2025-09-10T09:32:59.000000000",582.22,550.0,31.38,33.48,1.0,0.0,312,0,0.0,0.01,-0.002,0.0,11258,0,0.0,894226.8000000002,0.0,1856828.8328400003]
["2025-09-10T09:32:59.000000000",582.22,551.0,30.38,32.48,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,2591,0,0.0,894226.8000000002,0.0,1856828.8328400003]
["2025-09-10T09:32:59.000000000",582.22,552.0,29.38,31.28,1.0,0.0,46,0,0.0,0.01,-0.002,0.0,1595,1,0.0,894226.8000000002,0.0,1856828.8328400003]
["2025-09-10T09:32:59.000000000",582.22,553.0,28.38,30.48,1.0,0.0,3,0,0.0,0.01,-0.002,0.001,977,256,97.7,894226.8000000002,-568.8289400000001,1856828.8328400003]
["2025-09-10T09:32:59.000000000",582.22,554.0,27.55,29.27,1.0,0.0,91,0,0.0,0.01,-0.002,0.001,393,2,39.300000000000004,894226.8000000002,-228.81246000000004,1856828.8328400003]
["2025-09-10T09:32:59.000000000",582.22,555.0,26.56,28.28,1.0,0.0,459,0,0.0,0.01,-0.002,0.001,1058,209,105.80000000000001,894226.8000000002,-615.9887600000001,1856828.8328400003]
["2025-09-10T09:32:59.000000000",582.22,556.0,25.55,27.48,1.0,0.0,7,0,0.0,0.01,-0.002,0.001,425,8,42.5,894226.8000000002,-247.44350000000003,1856828.8328400003]
["2025-09-10T09:32:59.000000000",582.22,557.0,24.55,26.28,1.0,0.0,62,0,0.0,0.01,-0.002,0.001,722,128,72.2,894226.8000000002,-420.36284000000006,1856828.8328400003]
["2025-09-10T09:32:59.000000000",582.22,558.0,23.55,25.28,1.0,0.0,8,0,0.0,0.01,-0.002,0.001,613,12,61.3,894226.8000000002,-356.90086,1856828.8328400003]
["2025-09-10T09:32:59.000000000",582.22,559.0,23.05,23.42,1.0,0.0,51,0,0.0,0.01,-0.002,0.001,2305,112,230.50000000000003,894226.8000000002,-1342.0171000000003,1856828.8328400003]
["2025-09-10T09:32:59.000000000",582.22,560.0,22.16,22.37,1.0,0.0,319,2,0.01,0.02,-0.005,0.002,3476,192,695.2,894226.8000000002,-4047.5934400000006,1856828.8328400003]
["2025-09-10T09:32:59.000000000",582.22,561.0,21.16,21.38,1.0,0.0,87,30,0.01,0.02,-0.005,0.002,1112,8,222.40000000000003,894226.8000000002,-1294.8572800000004,1856828.8328400003]
["2025-09-10T09:32:59.000000000",582.22,562.0,20.06,20.42,1.0,0.0,239,0,0.01,0.02,-0.006,0.002,1997,2,399.40000000000003,894226.8000000002,-2325.3866800000005,1856828.8328400003]
["2025-09-10T09:32:59.000000000",582.22,563.0,19.17,19.38,1.0,0.0,190,2,0.01,0.02,-0.006,0.002,2994,4,598.8000000000001,894226.8000000002,-3486.3333600000005,1856828.8328400003]
["2025-09-10T09:32:59.000000000",582.22,564.0,18.06,18.43,1.0,0.0,287,0,0.01,0.02,-0.006,0.002,3709,22,741.8000000000001,894226.8000000002,-4318.9079600000005,1856828.8328400003]
["2025-09-10T09:32:59.000000000",582.22,565.0,17.06,17.43,1.0,0.0,215,0,0.01,0.02,-0.007,0.003,2574,33,772.2,894226.8000000002,-4495.902840000001,1856828.8328400003]
["2025-09-10T09:32:59.000000000",582.22,566.0,16.17,16.39,1.0,0.0,244,1,0.01,0.02,-0.007,0.003,1226,615,367.8,894226.8000000002,-2141.4051600000003,1856828.8328400003]
["2025-09-10T09:32:59.000000000",582.22,567.0,15.18,15.43,1.0,0.0,339,6,0.02,0.03,-0.011,0.004,2759,459,1103.6,894226.8000000002,-6425.379919999999,1856828.8328400003]
["2025-09-10T09:32:59.000000000",582.22,568.0,14.07,14.44,1.0,0.0,1316,0,0.02,0.03,-0.011,0.005,4339,635,2169.5,894226.8000000002,-12631.262900000002,1856828.8328400003]
["2025-09-10T09:32:59.000000000",582.22,569.0,13.08,13.44,1.0,0.0,163,0,0.03,0.04,-0.016,0.006,3119,1064,1871.3999999999999,894226.8000000002,-10895.665079999999,1856828.8328400003]
["2025-09-10T09:32:59.000000000",582.22,570.0,12.08,12.45,1.0,0.0,545,10,0.03,0.04,-0.017,0.007,4629,143,3240.2999999999997,894226.8000000002,-18865.67466,1856828.8328400003]
["2025-09-10T09:32:59.000000000",582.22,571.0,11.2,11.41,1.0,0.0,489,12,0.04,0.05,-0.021,0.009,2543,426,2288.7,894226.8000000002,-13325.269139999999,1856828.8328400003]
["2025-09-10T09:32:59.000000000",582.22,572.0,10.21,10.42,0.958,0.003,394,1,0.05,0.06,-0.027,0.011,2978,934,3394.0,894226.8000000002,-18384.17872,1856828.8328400003]
["2025-09-10T09:32:59.000000000",582.22,573.0,9.23,9.44,0.954,0.009,602,14,0.07,0.08,-0.036,0.015,4941,864,7953.299999999998,894226.8000000002,-39996.767340000006,1856828.8328400003]
["2025-09-10T09:32:59.000000000",582.22,574.0,8.26,8.47,0.945,0.016,1357,5,0.1,0.11,-0.049,0.02,2824,591,7819.200000000001,894226.8000000002,-20242.624960000005,1856828.8328400003]
["2025-09-10T09:32:59.000000000",582.22,575.0,7.3,7.5,0.933,0.023,1043,6,0.14,0.15,-0.064,0.026,7809,1131,22702.3,894226.8000000002,-104243.57990000001,1856828.8328400003]
["2025-09-10T09:32:59.000000000",582.22,576.0,6.35,6.55,0.913,0.032,866,7,0.19,0.2,-0.086,0.034,6475,1206,24786.2,894226.8000000002,-112041.25236000001,1856828.8328400003]
["2025-09-10T09:32:59.000000000",582.22,577.0,5.46,5.54,0.886,0.042,1169,77,0.26,0.27,-0.115,0.043,5765,2521,29699.3,894226.8000000002,-115743.58933999999,1856828.8328400003]
["2025-09-10T09:32:59.000000000",582.22,578.0,4.54,4.63,0.849,0.055,1435,154,0.35,0.36,-0.152,0.055,7953,3803,51634.0,894226.8000000002,-208720.04780000003,1856828.8328400003]
["2025-09-10T09:32:59.000000000",582.22,579.0,3.68,3.75,0.798,0.07,3724,265,0.48,0.49,-0.203,0.07,7864,1695,81116.00000000001,894226.8000000002,-168727.35600000003,1856828.8328400003]
["2025-09-10T09:32:59.000000000",582.22,580.0,2.86,2.92,0.732,0.087,12009,1080,0.66,0.67,-0.269,0.087,6315,6704,159418.8,894226.8000000002,288418.97916,1856828.8328400003]
["2025-09-10T09:32:59.000000000",582.22,581.0,2.14,2.15,0.646,0.103,5294,786,0.91,0.92,-0.355,0.103,1129,3769,66156.9,894226.8000000002,249769.46889999998,1856828.8328400003]
["2025-09-10T09:32:59.000000000",582.22,582.0,1.48,1.5,0.539,0.117,6269,2945,1.26,1.28,-0.46,0.117,846,4523,83245.5,894226.8000000002,369413.3500200001,1856828.8328400003]
["2025-09-10T09:32:59.000000000",582.22,583.0,0.96,0.98,0.422,0.119,12763,6390,1.73,1.75,-0.579,0.118,535,4443,158192.7,894226.8000000002,847518.44074,1856828.8328400003]
["2025-09-10T09:32:59.000000000",582.22,584.0,0.58,0.59,0.3,0.109,5557,6857,2.34,2.38,-0.699,0.109,416,1446,65105.700000000004,894226.8000000002,326258.03917999996,1856828.8328400003]
["2025-09-10T09:32:59.000000000",582.22,585.0,0.32,0.33,0.195,0.089,6030,4046,3.06,3.13,-0.804,0.089,233,575,55740.69999999999,894226.8000000002,300386.51126,1856828.8328400003]
["2025-09-10T09:32:59.000000000",582.22,586.0,0.16,0.17,0.117,0.064,5230,3687,3.89,3.98,-0.883,0.064,76,24,33958.4,894226.8000000002,192048.76032000006,1856828.8328400003]
["2025-09-10T09:32:59.000000000",582.22,587.0,0.08,0.09,0.064,0.041,2933,1146,4.72,4.93,-0.936,0.041,69,43,12308.199999999999,894226.8000000002,68366.60128000002,1856828.8328400003]
["2025-09-10T09:32:59.000000000",582.22,588.0,0.04,0.05,0.036,0.025,3215,2040,5.68,5.89,-0.964,0.025,23,15,8095.0,894226.8000000002,46461.15600000001,1856828.8328400003]
["2025-09-10T09:32:59.000000000",582.22,589.0,0.02,0.03,0.021,0.016,2163,339,6.66,6.87,-0.979,0.016,7,12,3472.0000000000005,894226.8000000002,20084.261120000003,1856828.8328400003]
["2025-09-10T09:32:59.000000000",582.22,590.0,0.01,0.02,0.012,0.01,2401,497,7.65,7.86,-0.987,0.01,72,18,2473.0,894226.8000000002,13559.903800000004,1856828.8328400003]
["2025-09-10T09:32:59.000000000",582.22,591.0,0.0,0.01,0.005,0.004,846,1171,8.6,8.96,-0.995,0.004,0,0,338.4,894226.8000000002,1970.23248,1856828.8328400003]
["2025-09-10T09:32:59.000000000",582.22,592.0,0.0,0.01,0.004,0.004,2056,201,9.6,9.96,-0.996,0.004,0,0,822.4,894226.8000000002,4788.17728,1856828.8328400003]
["2025-09-10T09:32:59.000000000",582.22,593.0,0.0,0.01,0.004,0.003,596,1,10.59,10.96,-0.996,0.003,0,0,178.8,894226.8000000002,1041.0093600000002,1856828.8328400003]
["2025-09-10T09:32:59.000000000",582.22,594.0,0.0,0.01,0.004,0.003,121,0,11.59,11.96,-0.996,0.003,0,0,36.3,894226.8000000002,211.34586,1856828.8328400003]
["2025-09-10T09:32:59.000000000",582.22,595.0,0.0,0.01,0.004,0.002,708,1,12.59,12.96,-0.996,0.002,0,0,141.6,894226.8000000002,824.42352,1856828.8328400003]
["2025-09-10T09:32:59.000000000",582.22,596.0,0.0,0.01,0.003,0.002,456,0,13.59,13.96,-0.997,0.002,3,0,91.8,894226.8000000002,527.4913200000001,1856828.8328400003]
["2025-09-10T09:32:59.000000000",582.22,598.0,0.0,0.01,0.003,0.002,600,0,15.59,15.96,-0.997,0.002,0,0,120.0,894226.8000000002,698.6640000000001,1856828.8328400003]
["2025-09-10T09:32:59.000000000",582.22,600.0,0.0,0.01,0.003,0.001,591,5,17.59,17.96,-0.997,0.001,1,0,59.199999999999996,894226.8000000002,343.50980000000004,1856828.8328400003]
["2025-09-10T09:32:59.000000000",582.22,605.0,0.0,0.01,0.002,0.001,138,0,22.59,22.96,-0.998,0.001,0,0,13.8,894226.8000000002,80.34636,1856828.8328400003]
["2025-09-10T09:32:59.000000000",582.22,610.0,0.0,0.01,0.002,0.001,329,1,26.84,28.64,-0.998,0.001,0,0,32.9,894226.8000000002,191.55038000000002,1856828.8328400003]
["2025-09-10T09:32:59.000000000",582.22,615.0,0.0,0.01,0.002,0.0,742,0,31.66,33.64,-0.998,0.0,0,0,0.0,894226.8000000002,0.0,1856828.8328400003]
["2025-09-10T09:32:59.000000000",582.22,620.0,0.0,0.01,0.001,0.0,310,0,36.66,38.64,-0.998,0.0,0,0,0.0,894226.8000000002,0.0,1856828.8328400003]
["2025-09-10T09:32:59.000000000",582.22,625.0,0.0,0.01,0.001,0.0,1,0,41.62,43.88,-0.999,0.0,0,0,0.0,894226.8000000002,0.0,1856828.8328400003]
["2025-09-10T09:32:59.000000000",582.22,630.0,0.0,0.01,0.001,0.0,0,0,46.62,48.88,-0.999,0.0,0,0,0.0,894226.8000000002,0.0,1856828.8328400003]
["2025-09-10T09:32:59.000000000",582.22,635.0,0.0,0.01,0.001,0.0,1,0,51.62,53.88,-0.999,0.0,0,0,0.0,894226.8000000002,0.0,1856828.8328400003]
["2025-09-10T09:32:59.000000000",582.22,640.0,0.0,0.01,0.001,0.0,0,0,56.6,58.66,-0.999,0.0,0,0,0.0,894226.8000000002,0.0,1856828.8328400003]
["2025-09-10T09:32:59.000000000",582.22,645.0,0.0,0.01,0.001,0.0,0,0,60.94,64.45,-0.999,0.0,0,0,0.0,894226.8000000002,0.0,1856828.8328400003]
["2025-09-10T09:33:12.000000000",582.3,500.0,80.58,84.15,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2244,10,0.0,896185.2000000002,0.0,1840657.2876]
["2025-09-10T09:33:12.000000000",582.3,505.0,75.58,79.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,609,0,0.0,896185.2000000002,0.0,1840657.2876]
["2025-09-10T09:33:12.000000000",582.3,510.0,70.62,74.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,579,0,0.0,896185.2000000002,0.0,1840657.2876]
["2025-09-10T09:33:12.000000000",582.3,515.0,65.58,69.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,25,0,0.0,896185.2000000002,0.0,1840657.2876]
["2025-09-10T09:33:12.000000000",582.3,520.0,60.62,64.15,1.0,0.0,66,0,0.0,0.01,-0.001,0.0,92,0,0.0,896185.2000000002,0.0,1840657.2876]
["2025-09-10T09:33:12.000000000",582.3,522.0,58.58,62.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,383,0,0.0,896185.2000000002,0.0,1840657.2876]
["2025-09-10T09:33:12.000000000",582.3,524.0,56.53,60.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,10,0,0.0,896185.2000000002,0.0,1840657.2876]
["2025-09-10T09:33:12.000000000",582.3,525.0,56.2,58.54,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2002,0,0.0,896185.2000000002,0.0,1840657.2876]
["2025-09-10T09:33:12.000000000",582.3,526.0,55.15,57.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,215,0,0.0,896185.2000000002,0.0,1840657.2876]
["2025-09-10T09:33:12.000000000",582.3,528.0,53.2,55.53,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,111,0,0.0,896185.2000000002,0.0,1840657.2876]
["2025-09-10T09:33:12.000000000",582.3,530.0,51.15,53.54,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,4957,0,0.0,896185.2000000002,0.0,1840657.2876]
["2025-09-10T09:33:12.000000000",582.3,532.0,49.15,51.54,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,42,0,0.0,896185.2000000002,0.0,1840657.2876]
["2025-09-10T09:33:12.000000000",582.3,534.0,47.15,49.54,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,424,1,0.0,896185.2000000002,0.0,1840657.2876]
["2025-09-10T09:33:12.000000000",582.3,535.0,46.15,48.54,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,2518,0,0.0,896185.2000000002,0.0,1840657.2876]
["2025-09-10T09:33:12.000000000",582.3,536.0,45.15,47.57,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1769,0,0.0,896185.2000000002,0.0,1840657.2876]
["2025-09-10T09:33:12.000000000",582.3,538.0,43.15,45.54,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,71,0,0.0,896185.2000000002,0.0,1840657.2876]
["2025-09-10T09:33:12.000000000",582.3,540.0,41.15,43.54,1.0,0.0,47,0,0.0,0.01,-0.001,0.0,1554,40,0.0,896185.2000000002,0.0,1840657.2876]
["2025-09-10T09:33:12.000000000",582.3,541.0,40.15,42.57,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1477,0,0.0,896185.2000000002,0.0,1840657.2876]
["2025-09-10T09:33:12.000000000",582.3,542.0,39.16,41.56,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1354,0,0.0,896185.2000000002,0.0,1840657.2876]
["2025-09-10T09:33:12.000000000",582.3,543.0,38.16,40.54,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,460,0,0.0,896185.2000000002,0.0,1840657.2876]
["2025-09-10T09:33:12.000000000",582.3,544.0,37.16,39.42,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,764,0,0.0,896185.2000000002,0.0,1840657.2876]
["2025-09-10T09:33:12.000000000",582.3,545.0,36.15,38.54,1.0,0.0,22,0,0.0,0.01,-0.001,0.0,30202,25,0.0,896185.2000000002,0.0,1840657.2876]
["2025-09-10T09:33:12.000000000",582.3,546.0,35.17,37.54,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,350,0,0.0,896185.2000000002,0.0,1840657.2876]
["2025-09-10T09:33:12.000000000",582.3,547.0,34.15,36.54,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1691,0,0.0,896185.2000000002,0.0,1840657.2876]
["2025-09-10T09:33:12.000000000",582.3,548.0,33.16,35.53,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,423,0,0.0,896185.2000000002,0.0,1840657.2876]
["2025-09-10T09:33:12.000000000",582.3,549.0,32.19,34.43,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,608,0,0.0,896185.2000000002,0.0,1840657.2876]
["2025-09-10T09:33:12.000000000",582.3,550.0,31.15,33.53,1.0,0.0,312,0,0.0,0.01,-0.002,0.0,11258,0,0.0,896185.2000000002,0.0,1840657.2876]
["2025-09-10T09:33:12.000000000",582.3,551.0,30.16,32.56,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,2591,0,0.0,896185.2000000002,0.0,1840657.2876]
["2025-09-10T09:33:12.000000000",582.3,552.0,29.15,31.56,1.0,0.0,46,0,0.0,0.01,-0.002,0.0,1595,1,0.0,896185.2000000002,0.0,1840657.2876]
["2025-09-10T09:33:12.000000000",582.3,553.0,28.48,30.54,1.0,0.0,3,0,0.0,0.01,-0.002,0.001,977,256,97.7,896185.2000000002,-568.9071,1840657.2876]
["2025-09-10T09:33:12.000000000",582.3,554.0,27.74,29.21,1.0,0.0,91,0,0.0,0.01,-0.002,0.001,393,2,39.300000000000004,896185.2000000002,-228.8439,1840657.2876]
["2025-09-10T09:33:12.000000000",582.3,555.0,26.76,28.22,1.0,0.0,459,0,0.0,0.01,-0.002,0.001,1058,209,105.80000000000001,896185.2000000002,-616.0734000000001,1840657.2876]
["2025-09-10T09:33:12.000000000",582.3,556.0,25.73,27.42,1.0,0.0,7,0,0.0,0.01,-0.002,0.001,425,8,42.5,896185.2000000002,-247.47749999999996,1840657.2876]
["2025-09-10T09:33:12.000000000",582.3,557.0,24.74,26.22,1.0,0.0,62,0,0.0,0.01,-0.002,0.001,722,128,72.2,896185.2000000002,-420.4206,1840657.2876]
["2025-09-10T09:33:12.000000000",582.3,558.0,23.75,25.22,1.0,0.0,8,0,0.0,0.01,-0.002,0.001,613,12,61.3,896185.2000000002,-356.9499,1840657.2876]
["2025-09-10T09:33:12.000000000",582.3,559.0,23.13,23.49,1.0,0.0,51,0,0.0,0.01,-0.002,0.001,2305,117,230.50000000000003,896185.2000000002,-1342.2015,1840657.2876]
["2025-09-10T09:33:12.000000000",582.3,560.0,22.17,22.38,1.0,0.0,319,3,0.01,0.02,-0.005,0.002,3476,192,695.2,896185.2000000002,-4048.1496,1840657.2876]
["2025-09-10T09:33:12.000000000",582.3,561.0,21.17,21.38,1.0,0.0,87,30,0.01,0.02,-0.005,0.002,1112,8,222.40000000000003,896185.2000000002,-1295.0352,1840657.2876]
["2025-09-10T09:33:12.000000000",582.3,562.0,20.14,20.49,1.0,0.0,239,0,0.01,0.02,-0.006,0.002,1997,2,399.40000000000003,896185.2000000002,-2325.7062,1840657.2876]
["2025-09-10T09:33:12.000000000",582.3,563.0,19.18,19.39,1.0,0.0,190,2,0.01,0.02,-0.006,0.002,2994,4,598.8000000000001,896185.2000000002,-3486.8124,1840657.2876]
["2025-09-10T09:33:12.000000000",582.3,564.0,18.14,18.5,1.0,0.0,287,0,0.01,0.02,-0.006,0.002,3709,22,741.8000000000001,896185.2000000002,-4319.5014,1840657.2876]
["2025-09-10T09:33:12.000000000",582.3,565.0,17.14,17.5,1.0,0.0,215,0,0.01,0.02,-0.007,0.003,2574,33,772.2,896185.2000000002,-4496.5206,1840657.2876]
["2025-09-10T09:33:12.000000000",582.3,566.0,16.18,16.39,1.0,0.0,244,1,0.01,0.02,-0.007,0.003,1226,615,367.8,896185.2000000002,-2141.6994,1840657.2876]
["2025-09-10T09:33:12.000000000",582.3,567.0,15.18,15.39,1.0,0.0,339,6,0.02,0.03,-0.011,0.004,2759,560,1103.6,896185.2000000002,-6426.2627999999995,1840657.2876]
["2025-09-10T09:33:12.000000000",582.3,568.0,14.15,14.5,1.0,0.0,1316,0,0.02,0.03,-0.011,0.005,4339,635,2169.5,896185.2000000002,-12632.9985,1840657.2876]
["2025-09-10T09:33:12.000000000",582.3,569.0,13.15,13.51,1.0,0.0,163,0,0.03,0.04,-0.016,0.006,3119,1088,1871.3999999999999,896185.2000000002,-10897.162199999997,1840657.2876]
["2025-09-10T09:33:12.000000000",582.3,570.0,12.2,12.41,1.0,0.0,545,10,0.03,0.04,-0.017,0.007,4629,169,3240.2999999999997,896185.2000000002,-18868.2669,1840657.2876]
["2025-09-10T09:33:12.000000000",582.3,571.0,11.27,11.42,1.0,0.0,489,12,0.04,0.05,-0.021,0.009,2543,428,2288.7,896185.2000000002,-13327.100099999998,1840657.2876]
["2025-09-10T09:33:12.000000000",582.3,572.0,10.22,10.43,0.958,0.003,394,1,0.05,0.06,-0.027,0.011,2978,935,3394.0,896185.2000000002,-18386.7048,1840657.2876]
["2025-09-10T09:33:12.000000000",582.3,573.0,9.24,9.44,0.954,0.009,602,14,0.07,0.08,-0.036,0.015,4941,873,7953.299999999998,896185.2000000002,-40002.263100000004,1840657.2876]
["2025-09-10T09:33:12.000000000",582.3,574.0,8.27,8.47,0.945,0.016,1357,5,0.09,0.1,-0.05,0.02,2824,591,7819.200000000001,896185.2000000002,-20245.4064,1840657.2876]
["2025-09-10T09:33:12.000000000",582.3,575.0,7.3,7.5,0.933,0.023,1043,11,0.13,0.14,-0.064,0.026,7809,1149,22702.3,896185.2000000002,-104257.9035,1840657.2876]
["2025-09-10T09:33:12.000000000",582.3,576.0,6.35,6.55,0.913,0.032,866,7,0.18,0.19,-0.086,0.034,6475,1221,24786.2,896185.2000000002,-112056.6474,1840657.2876]
["2025-09-10T09:33:12.000000000",582.3,577.0,5.52,5.6,0.887,0.042,1169,77,0.24,0.25,-0.114,0.043,5765,2527,29699.3,896185.2000000002,-115759.49309999996,1840657.2876]
["2025-09-10T09:33:12.000000000",582.3,578.0,4.61,4.67,0.849,0.055,1435,157,0.33,0.34,-0.152,0.056,7953,3840,52429.3,896185.2000000002,-213379.7589,1840657.2876]
["2025-09-10T09:33:12.000000000",582.3,579.0,3.73,3.79,0.799,0.07,3724,275,0.45,0.46,-0.202,0.071,7864,1739,81902.4,896185.2000000002,-173329.74719999995,1840657.2876]
["2025-09-10T09:33:12.000000000",582.3,580.0,2.88,2.96,0.732,0.087,12009,1103,0.62,0.64,-0.269,0.088,6315,6969,160050.29999999996,896185.2000000002,284781.38489999995,1840657.2876]
["2025-09-10T09:33:12.000000000",582.3,581.0,2.17,2.19,0.647,0.104,5294,807,0.86,0.88,-0.357,0.105,1129,3830,66912.09999999999,896185.2000000002,251571.6513,1840657.2876]
["2025-09-10T09:33:12.000000000",582.3,582.0,1.51,1.52,0.54,0.117,6269,3023,1.2,1.22,-0.465,0.118,846,4795,83330.1,896185.2000000002,368971.48350000003,1840657.2876]
["2025-09-10T09:33:12.000000000",582.3,583.0,0.97,0.99,0.421,0.118,12763,6786,1.66,1.69,-0.583,0.117,535,4504,156862.9,896185.2000000002,840514.5296999998,1840657.2876]
["2025-09-10T09:33:12.000000000",582.3,584.0,0.57,0.59,0.301,0.11,5557,7151,2.25,2.3,-0.702,0.108,416,1466,65619.8,896185.2000000002,329780.94659999997,1840657.2876]
["2025-09-10T09:33:12.000000000",582.3,585.0,0.31,0.33,0.196,0.089,6030,4405,2.98,3.05,-0.806,0.088,233,586,55717.399999999994,896185.2000000002,300563.46179999993,1840657.2876]
["2025-09-10T09:33:12.000000000",582.3,586.0,0.16,0.17,0.117,0.064,5230,3704,3.83,3.89,-0.884,0.063,76,24,33950.8,896185.2000000002,192119.4036,1840657.2876]
["2025-09-10T09:33:12.000000000",582.3,587.0,0.08,0.09,0.064,0.041,2933,1255,4.72,4.92,-0.936,0.041,69,43,12308.199999999999,896185.2000000002,68375.9952,1840657.2876]
["2025-09-10T09:33:12.000000000",582.3,588.0,0.04,0.05,0.036,0.025,3215,2060,5.67,5.88,-0.964,0.025,23,15,8095.0,896185.2000000002,46467.54,1840657.2876]
["2025-09-10T09:33:12.000000000",582.3,589.0,0.02,0.03,0.021,0.016,2163,390,6.65,6.86,-0.979,0.015,7,12,3471.3,896185.2000000002,20091.0969,1840657.2876]
["2025-09-10T09:33:12.000000000",582.3,590.0,0.01,0.02,0.012,0.009,2401,597,7.64,7.85,-0.987,0.009,72,18,2225.7,896185.2000000002,12205.590299999998,1840657.2876]
["2025-09-10T09:33:12.000000000",582.3,591.0,0.0,0.01,0.005,0.004,846,2171,8.53,8.89,-0.995,0.004,0,0,338.4,896185.2000000002,1970.5031999999999,1840657.2876]
["2025-09-10T09:33:12.000000000",582.3,592.0,0.0,0.01,0.004,0.004,2056,201,9.53,9.88,-0.996,0.003,0,0,822.4,896185.2000000002,4788.8351999999995,1840657.2876]
["2025-09-10T09:33:12.000000000",582.3,593.0,0.0,0.01,0.004,0.003,596,1,10.52,10.88,-0.996,0.003,0,0,178.8,896185.2000000002,1041.1524000000002,1840657.2876]
["2025-09-10T09:33:12.000000000",582.3,594.0,0.0,0.01,0.004,0.003,121,0,11.52,11.88,-0.996,0.003,0,0,36.3,896185.2000000002,211.3749,1840657.2876]
["2025-09-10T09:33:12.000000000",582.3,595.0,0.0,0.01,0.004,0.002,708,1,12.52,12.88,-0.996,0.002,0,0,141.6,896185.2000000002,824.5368,1840657.2876]
["2025-09-10T09:33:12.000000000",582.3,596.0,0.0,0.01,0.003,0.002,456,0,13.52,13.88,-0.997,0.002,3,0,91.8,896185.2000000002,527.5638,1840657.2876]
["2025-09-10T09:33:12.000000000",582.3,598.0,0.0,0.01,0.003,0.002,600,0,15.52,15.88,-0.997,0.002,0,0,120.0,896185.2000000002,698.76,1840657.2876]
["2025-09-10T09:33:12.000000000",582.3,600.0,0.0,0.01,0.003,0.001,591,5,17.52,17.88,-0.997,0.001,1,0,59.199999999999996,896185.2000000002,343.55699999999996,1840657.2876]
["2025-09-10T09:33:12.000000000",582.3,605.0,0.0,0.01,0.002,0.001,138,0,22.52,22.88,-0.998,0.001,0,0,13.8,896185.2000000002,80.3574,1840657.2876]
["2025-09-10T09:33:12.000000000",582.3,610.0,0.0,0.01,0.002,0.001,329,1,26.9,28.51,-0.998,0.001,0,0,32.9,896185.2000000002,191.5767,1840657.2876]
["2025-09-10T09:33:12.000000000",582.3,615.0,0.0,0.01,0.002,0.0,742,0,31.71,33.86,-0.998,0.0,0,0,0.0,896185.2000000002,0.0,1840657.2876]
["2025-09-10T09:33:12.000000000",582.3,620.0,0.0,0.01,0.001,0.0,310,0,36.71,38.86,-0.998,0.0,0,0,0.0,896185.2000000002,0.0,1840657.2876]
["2025-09-10T09:33:12.000000000",582.3,625.0,0.0,0.01,0.001,0.0,1,0,41.66,43.88,-0.999,0.0,0,0,0.0,896185.2000000002,0.0,1840657.2876]
["2025-09-10T09:33:12.000000000",582.3,630.0,0.0,0.01,0.001,0.0,0,0,46.66,48.87,-0.999,0.0,0,0,0.0,896185.2000000002,0.0,1840657.2876]
["2025-09-10T09:33:12.000000000",582.3,635.0,0.0,0.01,0.001,0.0,1,0,51.66,53.88,-0.999,0.0,0,0,0.0,896185.2000000002,0.0,1840657.2876]
["2025-09-10T09:33:12.000000000",582.3,640.0,0.0,0.01,0.001,0.0,0,0,56.64,58.88,-0.999,0.0,0,0,0.0,896185.2000000002,0.0,1840657.2876]
["2025-09-10T09:33:12.000000000",582.3,645.0,0.0,0.01,0.001,0.0,0,0,60.98,64.44,-0.999,0.0,0,0,0.0,896185.2000000002,0.0,1840657.2876]
["2025-09-10T09:33:25.000000000",582.4,500.0,80.55,84.13,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2244,10,0.0,890331.2000000001,0.0,1908148.5695999998]
["2025-09-10T09:33:25.000000000",582.4,505.0,75.55,79.12,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,609,0,0.0,890331.2000000001,0.0,1908148.5695999998]
["2025-09-10T09:33:25.000000000",582.4,510.0,70.55,74.13,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,579,0,0.0,890331.2000000001,0.0,1908148.5695999998]
["2025-09-10T09:33:25.000000000",582.4,515.0,65.55,69.13,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,25,0,0.0,890331.2000000001,0.0,1908148.5695999998]
["2025-09-10T09:33:25.000000000",582.4,520.0,60.55,64.12,1.0,0.0,66,0,0.0,0.01,-0.001,0.0,92,0,0.0,890331.2000000001,0.0,1908148.5695999998]
["2025-09-10T09:33:25.000000000",582.4,522.0,58.55,62.13,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,383,0,0.0,890331.2000000001,0.0,1908148.5695999998]
["2025-09-10T09:33:25.000000000",582.4,524.0,56.5,60.3,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,10,0,0.0,890331.2000000001,0.0,1908148.5695999998]
["2025-09-10T09:33:25.000000000",582.4,525.0,56.2,58.52,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2002,0,0.0,890331.2000000001,0.0,1908148.5695999998]
["2025-09-10T09:33:25.000000000",582.4,526.0,55.15,57.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,215,0,0.0,890331.2000000001,0.0,1908148.5695999998]
["2025-09-10T09:33:25.000000000",582.4,528.0,53.14,55.49,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,111,0,0.0,890331.2000000001,0.0,1908148.5695999998]
["2025-09-10T09:33:25.000000000",582.4,530.0,51.19,53.52,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,4957,0,0.0,890331.2000000001,0.0,1908148.5695999998]
["2025-09-10T09:33:25.000000000",582.4,532.0,49.14,51.52,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,42,0,0.0,890331.2000000001,0.0,1908148.5695999998]
["2025-09-10T09:33:25.000000000",582.4,534.0,47.14,49.52,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,424,1,0.0,890331.2000000001,0.0,1908148.5695999998]
["2025-09-10T09:33:25.000000000",582.4,535.0,46.14,48.51,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,2518,0,0.0,890331.2000000001,0.0,1908148.5695999998]
["2025-09-10T09:33:25.000000000",582.4,536.0,45.14,47.6,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1769,0,0.0,890331.2000000001,0.0,1908148.5695999998]
["2025-09-10T09:33:25.000000000",582.4,538.0,43.14,45.6,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,71,0,0.0,890331.2000000001,0.0,1908148.5695999998]
["2025-09-10T09:33:25.000000000",582.4,540.0,41.2,43.51,1.0,0.0,47,0,0.0,0.01,-0.001,0.0,1554,40,0.0,890331.2000000001,0.0,1908148.5695999998]
["2025-09-10T09:33:25.000000000",582.4,541.0,40.2,42.53,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1477,0,0.0,890331.2000000001,0.0,1908148.5695999998]
["2025-09-10T09:33:25.000000000",582.4,542.0,39.19,41.5,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1354,0,0.0,890331.2000000001,0.0,1908148.5695999998]
["2025-09-10T09:33:25.000000000",582.4,543.0,38.15,40.52,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,460,0,0.0,890331.2000000001,0.0,1908148.5695999998]
["2025-09-10T09:33:25.000000000",582.4,544.0,37.15,39.41,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,764,0,0.0,890331.2000000001,0.0,1908148.5695999998]
["2025-09-10T09:33:25.000000000",582.4,545.0,36.15,38.52,1.0,0.0,22,0,0.0,0.01,-0.001,0.0,30202,25,0.0,890331.2000000001,0.0,1908148.5695999998]
["2025-09-10T09:33:25.000000000",582.4,546.0,35.15,37.52,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,350,0,0.0,890331.2000000001,0.0,1908148.5695999998]
["2025-09-10T09:33:25.000000000",582.4,547.0,34.15,36.52,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1691,0,0.0,890331.2000000001,0.0,1908148.5695999998]
["2025-09-10T09:33:25.000000000",582.4,548.0,33.15,35.52,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,423,0,0.0,890331.2000000001,0.0,1908148.5695999998]
["2025-09-10T09:33:25.000000000",582.4,549.0,32.15,34.41,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,608,0,0.0,890331.2000000001,0.0,1908148.5695999998]
["2025-09-10T09:33:25.000000000",582.4,550.0,31.15,33.51,1.0,0.0,312,0,0.0,0.01,-0.002,0.0,11258,0,0.0,890331.2000000001,0.0,1908148.5695999998]
["2025-09-10T09:33:25.000000000",582.4,551.0,30.15,32.54,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,2591,0,0.0,890331.2000000001,0.0,1908148.5695999998]
["2025-09-10T09:33:25.000000000",582.4,552.0,29.15,31.54,1.0,0.0,46,0,0.0,0.01,-0.002,0.0,1595,1,0.0,890331.2000000001,0.0,1908148.5695999998]
["2025-09-10T09:33:25.000000000",582.4,553.0,28.15,30.52,1.0,0.0,3,0,0.0,0.01,-0.002,0.001,977,256,97.7,890331.2000000001,-569.0047999999999,1908148.5695999998]
["2025-09-10T09:33:25.000000000",582.4,554.0,27.19,29.15,1.0,0.0,91,0,0.0,0.01,-0.002,0.001,393,2,39.300000000000004,890331.2000000001,-228.88320000000004,1908148.5695999998]
["2025-09-10T09:33:25.000000000",582.4,555.0,26.2,28.16,1.0,0.0,459,0,0.0,0.01,-0.002,0.001,1058,209,105.80000000000001,890331.2000000001,-616.1792,1908148.5695999998]
["2025-09-10T09:33:25.000000000",582.4,556.0,25.19,27.37,1.0,0.0,7,0,0.0,0.01,-0.002,0.001,425,8,42.5,890331.2000000001,-247.52,1908148.5695999998]
["2025-09-10T09:33:25.000000000",582.4,557.0,24.2,26.16,1.0,0.0,62,0,0.0,0.01,-0.002,0.001,722,128,72.2,890331.2000000001,-420.4928,1908148.5695999998]
["2025-09-10T09:33:25.000000000",582.4,558.0,23.2,25.16,1.0,0.0,8,0,0.0,0.01,-0.002,0.001,613,12,61.3,890331.2000000001,-357.0112,1908148.5695999998]
["2025-09-10T09:33:25.000000000",582.4,559.0,23.22,23.57,1.0,0.0,51,0,0.0,0.01,-0.002,0.001,2305,117,230.50000000000003,890331.2000000001,-1342.4320000000002,1908148.5695999998]
["2025-09-10T09:33:25.000000000",582.4,560.0,22.25,22.5,1.0,0.0,319,3,0.01,0.02,-0.005,0.002,3476,192,695.2,890331.2000000001,-4048.8448000000003,1908148.5695999998]
["2025-09-10T09:33:25.000000000",582.4,561.0,21.22,21.5,1.0,0.0,87,30,0.01,0.02,-0.005,0.002,1112,8,222.40000000000003,890331.2000000001,-1295.2576000000001,1908148.5695999998]
["2025-09-10T09:33:25.000000000",582.4,562.0,20.23,20.58,1.0,0.0,239,0,0.01,0.02,-0.006,0.002,1997,2,399.40000000000003,890331.2000000001,-2326.1056,1908148.5695999998]
["2025-09-10T09:33:25.000000000",582.4,563.0,19.28,19.49,1.0,0.0,190,2,0.01,0.02,-0.006,0.002,2994,5,598.8000000000001,890331.2000000001,-3487.4112000000005,1908148.5695999998]
["2025-09-10T09:33:25.000000000",582.4,564.0,18.23,18.59,1.0,0.0,287,0,0.01,0.02,-0.006,0.002,3709,22,741.8000000000001,890331.2000000001,-4320.2432,1908148.5695999998]
["2025-09-10T09:33:25.000000000",582.4,565.0,17.23,17.59,1.0,0.0,215,0,0.01,0.02,-0.006,0.003,2574,333,772.2,890331.2000000001,-4497.2928,1908148.5695999998]
["2025-09-10T09:33:25.000000000",582.4,566.0,16.26,16.51,1.0,0.0,244,1,0.01,0.02,-0.007,0.003,1226,615,367.8,890331.2000000001,-2142.0672,1908148.5695999998]
["2025-09-10T09:33:25.000000000",582.4,567.0,15.23,15.51,1.0,0.0,339,6,0.02,0.03,-0.011,0.004,2759,580,1103.6,890331.2000000001,-6427.366399999999,1908148.5695999998]
["2025-09-10T09:33:25.000000000",582.4,568.0,14.24,14.59,1.0,0.0,1316,0,0.02,0.03,-0.011,0.005,4339,635,2169.5,890331.2000000001,-12635.168000000001,1908148.5695999998]
["2025-09-10T09:33:25.000000000",582.4,569.0,13.24,13.6,1.0,0.0,163,0,0.02,0.03,-0.016,0.006,3119,1096,1871.3999999999999,890331.2000000001,-10899.033599999999,1908148.5695999998]
["2025-09-10T09:33:25.000000000",582.4,570.0,12.28,12.51,1.0,0.0,545,10,0.03,0.04,-0.017,0.007,4629,169,3240.2999999999997,890331.2000000001,-18871.507199999996,1908148.5695999998]
["2025-09-10T09:33:25.000000000",582.4,571.0,11.3,11.52,1.0,0.0,489,12,0.04,0.05,-0.021,0.009,2543,428,2288.7,890331.2000000001,-13329.388799999999,1908148.5695999998]
["2025-09-10T09:33:25.000000000",582.4,572.0,10.3,10.53,0.954,0.002,394,1,0.05,0.06,-0.026,0.011,2978,1143,3354.5999999999995,890331.2000000001,-18619.327999999998,1908148.5695999998]
["2025-09-10T09:33:25.000000000",582.4,573.0,9.34,9.56,0.95,0.008,602,14,0.07,0.08,-0.036,0.015,4941,876,7893.099999999999,890331.2000000001,-40359.7376,1908148.5695999998]
["2025-09-10T09:33:25.000000000",582.4,574.0,8.34,8.57,0.944,0.013,1357,5,0.09,0.1,-0.046,0.019,2824,637,7129.7,890331.2000000001,-20975.136000000002,1908148.5695999998]
["2025-09-10T09:33:25.000000000",582.4,575.0,7.43,7.6,0.93,0.021,1043,14,0.12,0.13,-0.063,0.025,7809,1323,21712.800000000003,890331.2000000001,-100942.73280000003,1908148.5695999998]
["2025-09-10T09:33:25.000000000",582.4,576.0,6.42,6.65,0.914,0.03,866,7,0.17,0.18,-0.082,0.032,6475,1558,23318.0,890331.2000000001,-105542.52800000003,1908148.5695999998]
["2025-09-10T09:33:25.000000000",582.4,577.0,5.58,5.68,0.888,0.04,1169,77,0.23,0.24,-0.109,0.042,5765,2544,28889.000000000004,890331.2000000001,-113783.48800000001,1908148.5695999998]
["2025-09-10T09:33:25.000000000",582.4,578.0,4.67,4.75,0.854,0.053,1435,159,0.31,0.32,-0.144,0.054,7953,3862,50551.7,890331.2000000001,-205824.23679999996,1908148.5695999998]
["2025-09-10T09:33:25.000000000",582.4,579.0,3.79,3.87,0.807,0.068,3724,287,0.42,0.44,-0.192,0.068,7864,1763,78798.40000000001,890331.2000000001,-163957.24800000002,1908148.5695999998]
["2025-09-10T09:33:25.000000000",582.4,580.0,2.96,3.03,0.743,0.086,12009,1143,0.59,0.6,-0.255,0.085,6315,7132,156954.9,890331.2000000001,288869.8175999999,1908148.5695999998]
["2025-09-10T09:33:25.000000000",582.4,581.0,2.22,2.24,0.657,0.103,5294,873,0.82,0.84,-0.341,0.102,1129,3955,66044.0,890331.2000000001,250504.21759999995,1908148.5695999998]
["2025-09-10T09:33:25.000000000",582.4,582.0,1.54,1.56,0.552,0.118,6269,3283,1.15,1.17,-0.445,0.116,846,5267,83787.79999999999,890331.2000000001,373671.3344,1908148.5695999998]
["2025-09-10T09:33:25.000000000",582.4,583.0,1.0,1.01,0.432,0.119,12763,7087,1.6,1.61,-0.565,0.121,535,4663,158353.19999999998,890331.2000000001,846845.7088000001,1908148.5695999998]
["2025-09-10T09:33:25.000000000",582.4,584.0,0.59,0.61,0.311,0.112,5557,7317,2.16,2.24,-0.688,0.113,416,1475,66939.20000000001,890331.2000000001,335098.9824,1908148.5695999998]
["2025-09-10T09:33:25.000000000",582.4,585.0,0.32,0.34,0.202,0.092,6030,4692,2.89,2.97,-0.797,0.093,233,627,57642.899999999994,890331.2000000001,310472.1984,1908148.5695999998]
["2025-09-10T09:33:25.000000000",582.4,586.0,0.16,0.17,0.119,0.066,5230,4242,3.73,3.81,-0.881,0.067,76,24,35027.2,890331.2000000001,198067.25120000003,1908148.5695999998]
["2025-09-10T09:33:25.000000000",582.4,587.0,0.08,0.09,0.065,0.042,2933,1564,4.61,4.84,-0.935,0.043,69,43,12615.300000000001,890331.2000000001,70015.54560000001,1908148.5695999998]
["2025-09-10T09:33:25.000000000",582.4,588.0,0.04,0.05,0.037,0.026,3215,2166,5.56,5.74,-0.963,0.026,23,15,8418.8,890331.2000000001,48334.540799999995,1908148.5695999998]
["2025-09-10T09:33:25.000000000",582.4,589.0,0.02,0.03,0.021,0.016,2163,399,6.53,6.78,-0.979,0.016,7,12,3472.0000000000005,890331.2000000001,20090.470400000002,1908148.5695999998]
["2025-09-10T09:33:25.000000000",582.4,590.0,0.01,0.02,0.013,0.01,2401,617,7.52,7.77,-0.987,0.01,72,18,2473.0,890331.2000000001,13564.096000000003,1908148.5695999998]
["2025-09-10T09:33:25.000000000",582.4,591.0,0.0,0.01,0.005,0.004,846,2171,8.44,8.8,-0.995,0.004,0,0,338.4,890331.2000000001,1970.8415999999997,1908148.5695999998]
["2025-09-10T09:33:25.000000000",582.4,592.0,0.0,0.01,0.004,0.004,2056,201,9.44,9.79,-0.996,0.004,0,0,822.4,890331.2000000001,4789.6576,1908148.5695999998]
["2025-09-10T09:33:25.000000000",582.4,593.0,0.0,0.01,0.004,0.003,596,1,10.43,10.79,-0.996,0.003,0,0,178.8,890331.2000000001,1041.3312,1908148.5695999998]
["2025-09-10T09:33:25.000000000",582.4,594.0,0.0,0.01,0.004,0.003,121,0,11.43,11.79,-0.996,0.003,0,0,36.3,890331.2000000001,211.4112,1908148.5695999998]
["2025-09-10T09:33:25.000000000",582.4,595.0,0.0,0.01,0.004,0.002,708,1,12.43,12.79,-0.996,0.002,0,0,141.6,890331.2000000001,824.6784,1908148.5695999998]
["2025-09-10T09:33:25.000000000",582.4,596.0,0.0,0.01,0.003,0.002,456,0,13.43,13.79,-0.997,0.002,3,0,91.8,890331.2000000001,527.6544,1908148.5695999998]
["2025-09-10T09:33:25.000000000",582.4,598.0,0.0,0.01,0.003,0.002,600,300,15.43,15.79,-0.997,0.002,0,0,120.0,890331.2000000001,698.88,1908148.5695999998]
["2025-09-10T09:33:25.000000000",582.4,600.0,0.0,0.01,0.003,0.001,591,5,17.43,17.79,-0.997,0.001,1,0,59.199999999999996,890331.2000000001,343.616,1908148.5695999998]
["2025-09-10T09:33:25.000000000",582.4,605.0,0.0,0.01,0.002,0.001,138,0,22.43,22.79,-0.998,0.001,0,0,13.8,890331.2000000001,80.3712,1908148.5695999998]
["2025-09-10T09:33:25.000000000",582.4,610.0,0.0,0.01,0.002,0.001,329,1,26.99,28.41,-0.998,0.001,0,0,32.9,890331.2000000001,191.6096,1908148.5695999998]
["2025-09-10T09:33:25.000000000",582.4,615.0,0.0,0.01,0.002,0.0,742,0,31.75,33.86,-0.998,0.0,0,0,0.0,890331.2000000001,0.0,1908148.5695999998]
["2025-09-10T09:33:25.000000000",582.4,620.0,0.0,0.01,0.001,0.0,310,0,36.73,38.86,-0.999,0.0,0,0,0.0,890331.2000000001,0.0,1908148.5695999998]
["2025-09-10T09:33:25.000000000",582.4,625.0,0.0,0.01,0.001,0.0,1,0,41.68,43.85,-0.999,0.0,0,0,0.0,890331.2000000001,0.0,1908148.5695999998]
["2025-09-10T09:33:25.000000000",582.4,630.0,0.0,0.01,0.001,0.0,0,0,46.66,48.86,-0.999,0.0,0,0,0.0,890331.2000000001,0.0,1908148.5695999998]
["2025-09-10T09:33:25.000000000",582.4,635.0,0.0,0.01,0.001,0.0,1,0,51.68,53.85,-0.999,0.0,0,0,0.0,890331.2000000001,0.0,1908148.5695999998]
["2025-09-10T09:33:25.000000000",582.4,640.0,0.0,0.01,0.001,0.0,0,0,56.66,58.85,-0.999,0.0,0,0,0.0,890331.2000000001,0.0,1908148.5695999998]
["2025-09-10T09:33:25.000000000",582.4,645.0,0.0,0.01,0.001,0.0,0,0,61.0,64.38,-0.999,0.0,0,0,0.0,890331.2000000001,0.0,1908148.5695999998]
["2025-09-10T09:33:38.000000000",582.49,500.0,80.59,84.38,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2244,10,0.0,897358.9000000005,0.0,1922935.2101699999]
["2025-09-10T09:33:38.000000000",582.49,505.0,75.59,79.38,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,609,0,0.0,897358.9000000005,0.0,1922935.2101699999]
["2025-09-10T09:33:38.000000000",582.49,510.0,70.59,74.38,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,579,0,0.0,897358.9000000005,0.0,1922935.2101699999]
["2025-09-10T09:33:38.000000000",582.49,515.0,65.59,69.38,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,25,0,0.0,897358.9000000005,0.0,1922935.2101699999]
["2025-09-10T09:33:38.000000000",582.49,520.0,60.59,64.37,1.0,0.0,66,0,0.0,0.01,-0.001,0.0,92,0,0.0,897358.9000000005,0.0,1922935.2101699999]
["2025-09-10T09:33:38.000000000",582.49,522.0,58.59,62.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,383,0,0.0,897358.9000000005,0.0,1922935.2101699999]
["2025-09-10T09:33:38.000000000",582.49,524.0,56.58,60.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,10,0,0.0,897358.9000000005,0.0,1922935.2101699999]
["2025-09-10T09:33:38.000000000",582.49,525.0,56.25,58.76,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2002,0,0.0,897358.9000000005,0.0,1922935.2101699999]
["2025-09-10T09:33:38.000000000",582.49,526.0,55.25,57.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,215,0,0.0,897358.9000000005,0.0,1922935.2101699999]
["2025-09-10T09:33:38.000000000",582.49,528.0,53.25,55.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,111,0,0.0,897358.9000000005,0.0,1922935.2101699999]
["2025-09-10T09:33:38.000000000",582.49,530.0,51.25,53.76,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,4957,0,0.0,897358.9000000005,0.0,1922935.2101699999]
["2025-09-10T09:33:38.000000000",582.49,532.0,49.25,51.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,42,0,0.0,897358.9000000005,0.0,1922935.2101699999]
["2025-09-10T09:33:38.000000000",582.49,534.0,47.26,49.63,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,424,1,0.0,897358.9000000005,0.0,1922935.2101699999]
["2025-09-10T09:33:38.000000000",582.49,535.0,46.25,48.64,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,2518,0,0.0,897358.9000000005,0.0,1922935.2101699999]
["2025-09-10T09:33:38.000000000",582.49,536.0,45.26,47.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1769,0,0.0,897358.9000000005,0.0,1922935.2101699999]
["2025-09-10T09:33:38.000000000",582.49,538.0,43.25,45.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,71,0,0.0,897358.9000000005,0.0,1922935.2101699999]
["2025-09-10T09:33:38.000000000",582.49,540.0,41.25,43.61,1.0,0.0,47,1,0.0,0.01,-0.001,0.0,1554,40,0.0,897358.9000000005,0.0,1922935.2101699999]
["2025-09-10T09:33:38.000000000",582.49,541.0,40.25,42.63,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1477,0,0.0,897358.9000000005,0.0,1922935.2101699999]
["2025-09-10T09:33:38.000000000",582.49,542.0,39.25,41.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1354,0,0.0,897358.9000000005,0.0,1922935.2101699999]
["2025-09-10T09:33:38.000000000",582.49,543.0,38.26,40.65,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,460,0,0.0,897358.9000000005,0.0,1922935.2101699999]
["2025-09-10T09:33:38.000000000",582.49,544.0,37.25,39.76,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,764,0,0.0,897358.9000000005,0.0,1922935.2101699999]
["2025-09-10T09:33:38.000000000",582.49,545.0,36.27,38.76,1.0,0.0,22,0,0.0,0.01,-0.001,0.0,30202,25,0.0,897358.9000000005,0.0,1922935.2101699999]
["2025-09-10T09:33:38.000000000",582.49,546.0,35.25,37.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,350,0,0.0,897358.9000000005,0.0,1922935.2101699999]
["2025-09-10T09:33:38.000000000",582.49,547.0,34.25,36.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1691,0,0.0,897358.9000000005,0.0,1922935.2101699999]
["2025-09-10T09:33:38.000000000",582.49,548.0,33.25,35.26,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,423,0,0.0,897358.9000000005,0.0,1922935.2101699999]
["2025-09-10T09:33:38.000000000",582.49,549.0,32.28,34.76,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,608,0,0.0,897358.9000000005,0.0,1922935.2101699999]
["2025-09-10T09:33:38.000000000",582.49,550.0,31.26,33.24,1.0,0.0,312,0,0.0,0.01,-0.002,0.0,11258,0,0.0,897358.9000000005,0.0,1922935.2101699999]
["2025-09-10T09:33:38.000000000",582.49,551.0,30.25,32.43,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,2591,0,0.0,897358.9000000005,0.0,1922935.2101699999]
["2025-09-10T09:33:38.000000000",582.49,552.0,29.25,31.76,1.0,0.0,46,0,0.0,0.01,-0.002,0.0,1595,1,0.0,897358.9000000005,0.0,1922935.2101699999]
["2025-09-10T09:33:38.000000000",582.49,553.0,28.25,30.76,1.0,0.0,3,0,0.0,0.01,-0.002,0.001,977,256,97.7,897358.9000000005,-569.0927300000001,1922935.2101699999]
["2025-09-10T09:33:38.000000000",582.49,554.0,27.26,29.44,1.0,0.0,91,0,0.0,0.01,-0.002,0.001,393,2,39.300000000000004,897358.9000000005,-228.91857000000005,1922935.2101699999]
["2025-09-10T09:33:38.000000000",582.49,555.0,26.26,28.63,1.0,0.0,459,0,0.0,0.01,-0.002,0.001,1058,209,105.80000000000001,897358.9000000005,-616.2744200000001,1922935.2101699999]
["2025-09-10T09:33:38.000000000",582.49,556.0,25.25,27.27,1.0,0.0,7,0,0.0,0.01,-0.002,0.001,425,8,42.5,897358.9000000005,-247.55825000000002,1922935.2101699999]
["2025-09-10T09:33:38.000000000",582.49,557.0,24.26,26.05,1.0,0.0,62,0,0.0,0.01,-0.002,0.001,722,128,72.2,897358.9000000005,-420.5577800000001,1922935.2101699999]
["2025-09-10T09:33:38.000000000",582.49,558.0,23.26,25.63,1.0,0.0,8,0,0.0,0.01,-0.002,0.001,613,12,61.3,897358.9000000005,-357.06637,1922935.2101699999]
["2025-09-10T09:33:38.000000000",582.49,559.0,23.33,23.69,1.0,0.0,51,0,0.0,0.01,-0.002,0.001,2305,137,230.50000000000003,897358.9000000005,-1342.6394500000001,1922935.2101699999]
["2025-09-10T09:33:38.000000000",582.49,560.0,22.43,22.6,1.0,0.0,319,3,0.01,0.02,-0.005,0.002,3476,192,695.2,897358.9000000005,-4049.4704800000004,1922935.2101699999]
["2025-09-10T09:33:38.000000000",582.49,561.0,21.43,21.6,1.0,0.0,87,30,0.01,0.02,-0.005,0.002,1112,8,222.40000000000003,897358.9000000005,-1295.4577600000002,1922935.2101699999]
["2025-09-10T09:33:38.000000000",582.49,562.0,20.34,20.69,1.0,0.0,239,0,0.01,0.02,-0.006,0.002,1997,2,399.40000000000003,897358.9000000005,-2326.4650600000004,1922935.2101699999]
["2025-09-10T09:33:38.000000000",582.49,563.0,19.43,19.6,1.0,0.0,190,2,0.01,0.02,-0.006,0.002,2994,5,598.8000000000001,897358.9000000005,-3487.9501200000004,1922935.2101699999]
["2025-09-10T09:33:38.000000000",582.49,564.0,18.34,18.7,1.0,0.0,287,0,0.01,0.02,-0.006,0.002,3709,22,741.8000000000001,897358.9000000005,-4320.910820000001,1922935.2101699999]
["2025-09-10T09:33:38.000000000",582.49,565.0,17.34,17.7,1.0,0.0,215,0,0.01,0.02,-0.006,0.003,2574,333,772.2,897358.9000000005,-4497.98778,1922935.2101699999]
["2025-09-10T09:33:38.000000000",582.49,566.0,16.44,16.61,1.0,0.0,244,1,0.01,0.02,-0.007,0.003,1226,615,367.8,897358.9000000005,-2142.39822,1922935.2101699999]
["2025-09-10T09:33:38.000000000",582.49,567.0,15.44,15.61,1.0,0.0,339,6,0.02,0.03,-0.011,0.004,2759,605,1103.6,897358.9000000005,-6428.35964,1922935.2101699999]
["2025-09-10T09:33:38.000000000",582.49,568.0,14.35,14.7,1.0,0.0,1316,0,0.02,0.03,-0.011,0.005,4339,635,2169.5,897358.9000000005,-12637.12055,1922935.2101699999]
["2025-09-10T09:33:38.000000000",582.49,569.0,13.35,13.71,1.0,0.0,163,0,0.02,0.03,-0.012,0.005,3119,1097,1559.5,897358.9000000005,-9083.931550000001,1922935.2101699999]
["2025-09-10T09:33:38.000000000",582.49,570.0,12.46,12.64,1.0,0.0,545,10,0.03,0.04,-0.017,0.007,4629,169,3240.2999999999997,897358.9000000005,-18874.423469999998,1922935.2101699999]
["2025-09-10T09:33:38.000000000",582.49,571.0,11.47,11.63,1.0,0.0,489,12,0.04,0.05,-0.021,0.009,2543,480,2288.7,897358.9000000005,-13331.448629999999,1922935.2101699999]
["2025-09-10T09:33:38.000000000",582.49,572.0,10.48,10.64,0.958,0.003,394,1,0.05,0.06,-0.027,0.011,2978,1183,3394.0,897358.9000000005,-18392.70424,1922935.2101699999]
["2025-09-10T09:33:38.000000000",582.49,573.0,9.49,9.67,0.956,0.007,602,14,0.06,0.07,-0.032,0.014,4941,910,7338.8,897358.9000000005,-37838.55040000001,1922935.2101699999]
["2025-09-10T09:33:38.000000000",582.49,574.0,8.51,8.67,0.947,0.014,1357,5,0.08,0.09,-0.046,0.019,2824,667,7265.4,897358.9000000005,-20187.938420000002,1922935.2101699999]
["2025-09-10T09:33:38.000000000",582.49,575.0,7.54,7.7,0.936,0.021,1043,14,0.11,0.12,-0.06,0.025,7809,1335,21712.800000000003,897358.9000000005,-100958.33178000004,1922935.2101699999]
["2025-09-10T09:33:38.000000000",582.49,576.0,6.59,6.75,0.919,0.03,866,7,0.15,0.16,-0.079,0.032,6475,1595,23318.0,897358.9000000005,-105558.83780000004,1922935.2101699999]
["2025-09-10T09:33:38.000000000",582.49,577.0,5.68,5.75,0.893,0.041,1169,84,0.21,0.22,-0.107,0.042,5765,2614,29005.9,897358.9000000005,-113120.14049,1922935.2101699999]
["2025-09-10T09:33:38.000000000",582.49,578.0,4.77,4.86,0.856,0.054,1435,163,0.29,0.3,-0.144,0.055,7953,3964,51490.5,897358.9000000005,-209652.71325,1922935.2101699999]
["2025-09-10T09:33:38.000000000",582.49,579.0,3.88,3.96,0.807,0.07,3724,295,0.4,0.41,-0.195,0.069,7864,1841,80329.6,897358.9000000005,-164224.90064000007,1922935.2101699999]
["2025-09-10T09:33:38.000000000",582.49,580.0,3.04,3.1,0.742,0.086,12009,1167,0.56,0.57,-0.26,0.087,6315,7181,158217.9,897358.9000000005,281557.60881,1922935.2101699999]
["2025-09-10T09:33:38.000000000",582.49,581.0,2.3,2.31,0.656,0.104,5294,917,0.78,0.8,-0.347,0.104,1129,4158,66799.2,897358.9000000005,252311.3684,1922935.2101699999]
["2025-09-10T09:33:38.000000000",582.49,582.0,1.61,1.63,0.55,0.118,6269,3417,1.1,1.11,-0.453,0.118,846,5485,83957.0,897358.9000000005,372743.50586000003,1922935.2101699999]
["2025-09-10T09:33:38.000000000",582.49,583.0,1.05,1.06,0.429,0.121,12763,7337,1.53,1.54,-0.573,0.12,535,4713,160852.3,897358.9000000005,862156.8462699999,1922935.2101699999]
["2025-09-10T09:33:38.000000000",582.49,584.0,0.63,0.64,0.306,0.113,5557,7505,2.08,2.15,-0.696,0.112,416,1477,67453.3,897358.9000000005,338629.97901,1922935.2101699999]
["2025-09-10T09:33:38.000000000",582.49,585.0,0.34,0.35,0.198,0.092,6030,4741,2.78,2.88,-0.802,0.091,233,627,57596.299999999996,897358.9000000005,310791.61693,1922935.2101699999]
["2025-09-10T09:33:38.000000000",582.49,586.0,0.17,0.18,0.119,0.066,5230,4486,3.62,3.71,-0.882,0.065,76,24,35012.0,897358.9000000005,198186.39760000003,1922935.2101699999]
["2025-09-10T09:33:38.000000000",582.49,587.0,0.08,0.09,0.065,0.042,2933,1565,4.51,4.66,-0.935,0.042,69,43,12608.4,897358.9000000005,70066.55712,1922935.2101699999]
["2025-09-10T09:33:38.000000000",582.49,588.0,0.04,0.05,0.037,0.026,3215,2187,5.46,5.62,-0.964,0.026,23,15,8418.8,897358.9000000005,48342.01007999999,1922935.2101699999]
["2025-09-10T09:33:38.000000000",582.49,589.0,0.02,0.03,0.021,0.016,2163,403,6.44,6.6,-0.979,0.016,7,12,3472.0000000000005,897358.9000000005,20093.575040000003,1922935.2101699999]
["2025-09-10T09:33:38.000000000",582.49,590.0,0.01,0.02,0.013,0.01,2401,617,7.43,7.59,-0.987,0.01,72,18,2473.0,897358.9000000005,13566.192100000002,1922935.2101699999]
["2025-09-10T09:33:38.000000000",582.49,591.0,0.0,0.01,0.005,0.004,846,2171,8.33,8.69,-0.995,0.004,0,0,338.4,897358.9000000005,1971.1461599999998,1922935.2101699999]
["2025-09-10T09:33:38.000000000",582.49,592.0,0.0,0.01,0.004,0.004,2056,201,9.33,9.68,-0.996,0.004,0,0,822.4,897358.9000000005,4790.39776,1922935.2101699999]
["2025-09-10T09:33:38.000000000",582.49,593.0,0.0,0.01,0.004,0.003,596,1,10.32,10.68,-0.996,0.003,0,0,178.8,897358.9000000005,1041.49212,1922935.2101699999]
["2025-09-10T09:33:38.000000000",582.49,594.0,0.0,0.01,0.004,0.003,121,0,11.32,11.68,-0.996,0.003,0,0,36.3,897358.9000000005,211.44387,1922935.2101699999]
["2025-09-10T09:33:38.000000000",582.49,595.0,0.0,0.01,0.004,0.002,708,1,12.32,12.68,-0.996,0.002,0,0,141.6,897358.9000000005,824.80584,1922935.2101699999]
["2025-09-10T09:33:38.000000000",582.49,596.0,0.0,0.01,0.003,0.002,456,0,13.32,13.68,-0.997,0.002,3,0,91.8,897358.9000000005,527.73594,1922935.2101699999]
["2025-09-10T09:33:38.000000000",582.49,598.0,0.0,0.01,0.003,0.002,600,300,15.32,15.68,-0.997,0.002,0,0,120.0,897358.9000000005,698.988,1922935.2101699999]
["2025-09-10T09:33:38.000000000",582.49,600.0,0.0,0.01,0.003,0.001,591,5,17.32,17.68,-0.997,0.001,1,0,59.199999999999996,897358.9000000005,343.6691,1922935.2101699999]
["2025-09-10T09:33:38.000000000",582.49,605.0,0.0,0.01,0.002,0.001,138,0,22.32,22.68,-0.998,0.001,0,0,13.8,897358.9000000005,80.38362000000001,1922935.2101699999]
["2025-09-10T09:33:38.000000000",582.49,610.0,0.0,0.01,0.002,0.001,329,1,26.38,28.35,-0.998,0.001,0,0,32.9,897358.9000000005,191.63921,1922935.2101699999]
["2025-09-10T09:33:38.000000000",582.49,615.0,0.0,0.01,0.002,0.0,742,0,31.24,33.75,-0.998,0.0,0,0,0.0,897358.9000000005,0.0,1922935.2101699999]
["2025-09-10T09:33:38.000000000",582.49,620.0,0.0,0.01,0.001,0.0,310,0,36.46,38.74,-0.999,0.0,0,0,0.0,897358.9000000005,0.0,1922935.2101699999]
["2025-09-10T09:33:38.000000000",582.49,625.0,0.0,0.01,0.001,0.0,1,0,41.24,43.75,-0.999,0.0,0,0,0.0,897358.9000000005,0.0,1922935.2101699999]
["2025-09-10T09:33:38.000000000",582.49,630.0,0.0,0.01,0.001,0.0,0,0,46.46,48.75,-0.999,0.0,0,0,0.0,897358.9000000005,0.0,1922935.2101699999]
["2025-09-10T09:33:38.000000000",582.49,635.0,0.0,0.01,0.001,0.0,1,0,51.24,53.75,-0.999,0.0,0,0,0.0,897358.9000000005,0.0,1922935.2101699999]
["2025-09-10T09:33:38.000000000",582.49,640.0,0.0,0.01,0.001,0.0,0,0,56.24,58.75,-0.999,0.0,0,0,0.0,897358.9000000005,0.0,1922935.2101699999]
["2025-09-10T09:33:38.000000000",582.49,645.0,0.0,0.01,0.001,0.0,0,0,60.62,64.34,-0.999,0.0,0,0,0.0,897358.9000000005,0.0,1922935.2101699999]
["2025-09-10T09:33:50.000000000",582.69,500.0,80.76,84.38,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2244,10,0.0,888977.8000000002,0.0,1999327.0933799997]
["2025-09-10T09:33:50.000000000",582.69,505.0,75.76,79.38,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,609,0,0.0,888977.8000000002,0.0,1999327.0933799997]
["2025-09-10T09:33:50.000000000",582.69,510.0,70.76,74.38,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,579,0,0.0,888977.8000000002,0.0,1999327.0933799997]
["2025-09-10T09:33:50.000000000",582.69,515.0,65.76,69.38,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,25,0,0.0,888977.8000000002,0.0,1999327.0933799997]
["2025-09-10T09:33:50.000000000",582.69,520.0,60.76,64.38,1.0,0.0,66,0,0.0,0.01,-0.001,0.0,92,0,0.0,888977.8000000002,0.0,1999327.0933799997]
["2025-09-10T09:33:50.000000000",582.69,522.0,58.76,62.38,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,383,0,0.0,888977.8000000002,0.0,1999327.0933799997]
["2025-09-10T09:33:50.000000000",582.69,524.0,56.76,60.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,10,0,0.0,888977.8000000002,0.0,1999327.0933799997]
["2025-09-10T09:33:50.000000000",582.69,525.0,56.43,58.77,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2002,0,0.0,888977.8000000002,0.0,1999327.0933799997]
["2025-09-10T09:33:50.000000000",582.69,526.0,55.43,57.77,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,215,0,0.0,888977.8000000002,0.0,1999327.0933799997]
["2025-09-10T09:33:50.000000000",582.69,528.0,53.43,55.77,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,111,0,0.0,888977.8000000002,0.0,1999327.0933799997]
["2025-09-10T09:33:50.000000000",582.69,530.0,51.44,53.77,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,4957,0,0.0,888977.8000000002,0.0,1999327.0933799997]
["2025-09-10T09:33:50.000000000",582.69,532.0,49.44,51.77,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,42,0,0.0,888977.8000000002,0.0,1999327.0933799997]
["2025-09-10T09:33:50.000000000",582.69,534.0,47.44,49.59,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,424,1,0.0,888977.8000000002,0.0,1999327.0933799997]
["2025-09-10T09:33:50.000000000",582.69,535.0,46.45,48.76,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,2518,0,0.0,888977.8000000002,0.0,1999327.0933799997]
["2025-09-10T09:33:50.000000000",582.69,536.0,45.45,47.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1769,0,0.0,888977.8000000002,0.0,1999327.0933799997]
["2025-09-10T09:33:50.000000000",582.69,538.0,43.45,45.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,71,0,0.0,888977.8000000002,0.0,1999327.0933799997]
["2025-09-10T09:33:50.000000000",582.69,540.0,41.45,43.76,1.0,0.0,47,1,0.0,0.01,-0.001,0.0,1554,40,0.0,888977.8000000002,0.0,1999327.0933799997]
["2025-09-10T09:33:50.000000000",582.69,541.0,40.45,42.78,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1477,0,0.0,888977.8000000002,0.0,1999327.0933799997]
["2025-09-10T09:33:50.000000000",582.69,542.0,39.45,41.78,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1354,0,0.0,888977.8000000002,0.0,1999327.0933799997]
["2025-09-10T09:33:50.000000000",582.69,543.0,38.45,40.78,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,460,0,0.0,888977.8000000002,0.0,1999327.0933799997]
["2025-09-10T09:33:50.000000000",582.69,544.0,37.45,39.78,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,764,0,0.0,888977.8000000002,0.0,1999327.0933799997]
["2025-09-10T09:33:50.000000000",582.69,545.0,36.45,38.41,1.0,0.0,22,0,0.0,0.01,-0.001,0.0,30202,25,0.0,888977.8000000002,0.0,1999327.0933799997]
["2025-09-10T09:33:50.000000000",582.69,546.0,35.45,37.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,350,0,0.0,888977.8000000002,0.0,1999327.0933799997]
["2025-09-10T09:33:50.000000000",582.69,547.0,34.45,36.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1691,0,0.0,888977.8000000002,0.0,1999327.0933799997]
["2025-09-10T09:33:50.000000000",582.69,548.0,33.45,35.2,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,423,0,0.0,888977.8000000002,0.0,1999327.0933799997]
["2025-09-10T09:33:50.000000000",582.69,549.0,32.45,34.64,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,608,0,0.0,888977.8000000002,0.0,1999327.0933799997]
["2025-09-10T09:33:50.000000000",582.69,550.0,31.45,33.2,1.0,0.0,312,0,0.0,0.01,-0.002,0.0,11258,0,0.0,888977.8000000002,0.0,1999327.0933799997]
["2025-09-10T09:33:50.000000000",582.69,551.0,30.45,32.29,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,2591,0,0.0,888977.8000000002,0.0,1999327.0933799997]
["2025-09-10T09:33:50.000000000",582.69,552.0,29.45,31.74,1.0,0.0,46,0,0.0,0.01,-0.002,0.0,1595,1,0.0,888977.8000000002,0.0,1999327.0933799997]
["2025-09-10T09:33:50.000000000",582.69,553.0,28.45,30.41,1.0,0.0,3,0,0.0,0.01,-0.002,0.001,977,256,97.7,888977.8000000002,-569.2881300000001,1999327.0933799997]
["2025-09-10T09:33:50.000000000",582.69,554.0,27.46,29.32,1.0,0.0,91,0,0.0,0.01,-0.002,0.001,393,2,39.300000000000004,888977.8000000002,-228.99717000000004,1999327.0933799997]
["2025-09-10T09:33:50.000000000",582.69,555.0,26.45,28.18,1.0,0.0,459,0,0.0,0.01,-0.002,0.001,1058,209,105.80000000000001,888977.8000000002,-616.4860200000002,1999327.0933799997]
["2025-09-10T09:33:50.000000000",582.69,556.0,25.46,27.18,1.0,0.0,7,0,0.0,0.01,-0.002,0.001,425,8,42.5,888977.8000000002,-247.64325000000002,1999327.0933799997]
["2025-09-10T09:33:50.000000000",582.69,557.0,24.46,26.79,1.0,0.0,62,0,0.0,0.01,-0.002,0.001,722,128,72.2,888977.8000000002,-420.7021800000001,1999327.0933799997]
["2025-09-10T09:33:50.000000000",582.69,558.0,23.45,25.28,1.0,0.0,8,0,0.0,0.01,-0.002,0.001,613,12,61.3,888977.8000000002,-357.18897000000004,1999327.0933799997]
["2025-09-10T09:33:50.000000000",582.69,559.0,23.52,23.89,1.0,0.0,51,0,0.0,0.01,-0.002,0.001,2305,137,230.50000000000003,888977.8000000002,-1343.1004500000004,1999327.0933799997]
["2025-09-10T09:33:50.000000000",582.69,560.0,22.61,22.77,1.0,0.0,319,4,0.01,0.02,-0.005,0.002,3476,200,695.2,888977.8000000002,-4050.8608800000006,1999327.0933799997]
["2025-09-10T09:33:50.000000000",582.69,561.0,21.61,21.77,1.0,0.0,87,30,0.01,0.02,-0.005,0.002,1112,8,222.40000000000003,888977.8000000002,-1295.9025600000004,1999327.0933799997]
["2025-09-10T09:33:50.000000000",582.69,562.0,20.53,20.89,1.0,0.0,239,0,0.01,0.02,-0.006,0.002,1997,2,399.40000000000003,888977.8000000002,-2327.2638600000005,1999327.0933799997]
["2025-09-10T09:33:50.000000000",582.69,563.0,19.62,19.77,1.0,0.0,190,2,0.01,0.02,-0.006,0.002,2994,5,598.8000000000001,888977.8000000002,-3489.147720000001,1999327.0933799997]
["2025-09-10T09:33:50.000000000",582.69,564.0,18.54,18.9,1.0,0.0,287,0,0.01,0.02,-0.006,0.002,3709,22,741.8000000000001,888977.8000000002,-4322.394420000001,1999327.0933799997]
["2025-09-10T09:33:50.000000000",582.69,565.0,17.54,17.89,1.0,0.0,215,0,0.01,0.02,-0.006,0.003,2574,333,772.2,888977.8000000002,-4499.532180000001,1999327.0933799997]
["2025-09-10T09:33:50.000000000",582.69,566.0,16.62,16.78,1.0,0.0,244,1,0.01,0.02,-0.007,0.003,1226,616,367.8,888977.8000000002,-2143.13382,1999327.0933799997]
["2025-09-10T09:33:50.000000000",582.69,567.0,15.63,15.78,1.0,0.0,339,6,0.02,0.03,-0.011,0.004,2759,630,1103.6,888977.8000000002,-6430.56684,1999327.0933799997]
["2025-09-10T09:33:50.000000000",582.69,568.0,14.54,14.9,1.0,0.0,1316,0,0.02,0.03,-0.011,0.005,4339,839,2169.5,888977.8000000002,-12641.459550000001,1999327.0933799997]
["2025-09-10T09:33:50.000000000",582.69,569.0,13.55,13.9,1.0,0.0,163,0,0.02,0.03,-0.012,0.005,3119,1097,1559.5,888977.8000000002,-9087.05055,1999327.0933799997]
["2025-09-10T09:33:50.000000000",582.69,570.0,12.64,12.79,1.0,0.0,545,10,0.03,0.04,-0.016,0.007,4629,219,3240.2999999999997,888977.8000000002,-18880.90407,1999327.0933799997]
["2025-09-10T09:33:50.000000000",582.69,571.0,11.65,11.8,1.0,0.0,489,12,0.03,0.04,-0.018,0.008,2543,516,2034.4,888977.8000000002,-11854.24536,1999327.0933799997]
["2025-09-10T09:33:50.000000000",582.69,572.0,10.65,10.8,1.0,0.0,394,1,0.04,0.05,-0.023,0.01,2978,1411,2978.0,888977.8000000002,-17352.5082,1999327.0933799997]
["2025-09-10T09:33:50.000000000",582.69,573.0,9.67,9.82,0.954,0.006,602,14,0.06,0.07,-0.032,0.014,4941,962,7278.6,888977.8000000002,-38202.321780000006,1999327.0933799997]
["2025-09-10T09:33:50.000000000",582.69,574.0,8.69,8.83,0.949,0.012,1357,5,0.07,0.08,-0.042,0.018,2824,672,6711.5999999999985,888977.8000000002,-20130.77412,1999327.0933799997]
["2025-09-10T09:33:50.000000000",582.69,575.0,7.71,7.86,0.938,0.019,1043,14,0.1,0.11,-0.056,0.023,7809,1337,19942.4,888977.8000000002,-93108.03510000002,1999327.0933799997]
["2025-09-10T09:33:50.000000000",582.69,576.0,6.75,6.9,0.922,0.028,866,7,0.14,0.15,-0.075,0.031,6475,1828,22497.3,888977.8000000002,-102831.38313000002,1999327.0933799997]
["2025-09-10T09:33:50.000000000",582.69,577.0,5.81,5.93,0.899,0.038,1169,90,0.19,0.2,-0.099,0.04,5765,2649,27502.2,888977.8000000002,-108484.05882000002,1999327.0933799997]
["2025-09-10T09:33:50.000000000",582.69,578.0,4.88,4.99,0.866,0.051,1435,167,0.26,0.27,-0.133,0.052,7953,4040,48674.1,888977.8000000002,-198330.77799000003,1999327.0933799997]
["2025-09-10T09:33:50.000000000",582.69,579.0,4.02,4.08,0.821,0.066,3724,310,0.36,0.37,-0.18,0.066,7864,1908,76480.8,888977.8000000002,-159214.21560000003,1999327.0933799997]
["2025-09-10T09:33:50.000000000",582.69,580.0,3.17,3.22,0.757,0.084,12009,1223,0.5,0.52,-0.242,0.084,6315,7384,153921.6,888977.8000000002,278698.29624000005,1999327.0933799997]
["2025-09-10T09:33:50.000000000",582.69,581.0,2.39,2.42,0.675,0.102,5294,957,0.71,0.73,-0.325,0.102,1129,4265,65514.6,888977.8000000002,247544.1927,1999327.0933799997]
["2025-09-10T09:33:50.000000000",582.69,582.0,1.69,1.71,0.571,0.117,6269,3735,1.01,1.03,-0.429,0.117,846,5700,83245.5,888977.8000000002,369711.56079000013,1999327.0933799997]
["2025-09-10T09:33:50.000000000",582.69,583.0,1.11,1.13,0.451,0.122,12763,7570,1.42,1.44,-0.549,0.122,535,4880,162235.6,888977.8000000002,869266.2650400001,1999327.0933799997]
["2025-09-10T09:33:50.000000000",582.69,584.0,0.68,0.69,0.325,0.117,5557,7610,1.97,2.01,-0.673,0.116,416,1479,69842.5,888977.8000000002,350728.68597000005,1999327.0933799997]
["2025-09-10T09:33:50.000000000",582.69,585.0,0.37,0.38,0.213,0.096,6030,4884,2.65,2.71,-0.787,0.096,233,627,60124.8,888977.8000000002,324273.97728,1999327.0933799997]
["2025-09-10T09:33:50.000000000",582.69,586.0,0.18,0.19,0.126,0.07,5230,4520,3.47,3.56,-0.874,0.07,76,24,37142.0,888977.8000000002,210222.8982,1999327.0933799997]
["2025-09-10T09:33:50.000000000",582.69,587.0,0.09,0.1,0.072,0.046,2933,1575,4.34,4.48,-0.928,0.046,69,48,13809.2,888977.8000000002,76765.91136000001,1999327.0933799997]
["2025-09-10T09:33:50.000000000",582.69,588.0,0.04,0.05,0.037,0.027,3215,2192,5.29,5.44,-0.963,0.027,23,15,8742.599999999999,888977.8000000002,50218.55496,1999327.0933799997]
["2025-09-10T09:33:50.000000000",582.69,589.0,0.02,0.03,0.022,0.016,2163,443,6.27,6.42,-0.978,0.016,7,12,3472.0000000000005,888977.8000000002,20100.474240000003,1999327.0933799997]
["2025-09-10T09:33:50.000000000",582.69,590.0,0.01,0.02,0.013,0.01,2401,617,7.26,7.41,-0.987,0.01,72,18,2473.0,888977.8000000002,13570.850100000005,1999327.0933799997]
["2025-09-10T09:33:50.000000000",582.69,591.0,0.0,0.01,0.005,0.004,846,2171,8.13,8.49,-0.995,0.004,0,0,338.4,888977.8000000002,1971.82296,1999327.0933799997]
["2025-09-10T09:34:03.000000000",582.55,541.0,40.49,42.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1477,0,0.0,892554.3000000004,0.0,2010617.1478499996]
["2025-09-10T09:34:03.000000000",582.55,586.0,0.17,0.18,0.126,0.069,5230,4566,3.58,3.68,-0.874,0.069,76,24,36611.4,892554.3000000004,207169.9263,2010617.1478499996]
["2025-09-10T09:34:28.000000000",582.82,545.0,36.59,38.29,1.0,0.0,22,0,0.0,0.01,-0.001,0.0,30202,25,0.0,882462.4000000001,0.0,2058611.1599200002]
["2025-09-10T09:34:40.000000000",582.91,550.0,31.67,34.07,1.0,0.0,312,0,0.0,0.01,-0.002,0.0,11258,0,0.0,871167.4,0.0,2105024.4109400003]
["2025-09-10T09:34:40.000000000",582.91,564.0,18.73,19.14,1.0,0.0,287,0,0.01,0.02,-0.006,0.002,3709,22,741.8000000000001,871167.4,-4324.02638,2105024.4109400003]
["2025-09-10T09:34:52.000000000",582.64,645.0,0.0,0.01,0.001,0.0,0,0,60.45,63.98,-0.999,0.0,0,0,0.0,883494.6000000001,0.0,2070199.1590399996]
["2025-09-10T09:35:05.000000000",582.79,577.0,5.88,6.05,0.91,0.036,1169,118,0.17,0.18,-0.092,0.038,5765,2874,26115.4,883442.3000000003,-103145.67093999998,2093379.9316300002]
["2025-09-10T09:35:17.000000000",582.72,573.0,9.64,9.85,0.957,0.004,602,15,0.05,0.06,-0.028,0.012,4941,1108,6170.0,883442.3000000003,-33147.44448,2093128.4918400005]
["2025-09-10T09:35:29.000000000",582.78,589.0,0.02,0.03,0.022,0.017,2163,588,6.13,6.32,-0.978,0.017,7,13,3689.0,887173.8000000003,21360.05256,2081990.8744799998]
["2025-09-10T09:35:41.000000000",582.99,555.0,26.83,28.48,1.0,0.0,459,0,0.0,0.01,-0.002,0.001,1058,211,105.80000000000001,880004.9000000001,-616.8034200000001,2183794.84047]
["2025-09-10T09:35:41.000000000",582.99,635.0,0.0,0.01,0.001,0.0,1,0,51.01,53.25,-0.999,0.0,0,0,0.0,880004.9000000001,0.0,2183794.84047]
["2025-09-10T09:36:06.000000000",583.08,556.0,25.85,27.43,1.0,0.0,7,0,0.0,0.01,-0.002,0.001,425,8,42.5,868373.2000000004,-247.80900000000003,2232859.379760001]
["2025-09-10T09:36:19.000000000",583.1,528.0,53.89,56.14,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,111,0,0.0,867976.3000000003,0.0,2238165.7921000007]
["2025-09-10T09:36:19.000000000",583.1,583.0,1.31,1.32,0.512,0.127,12763,13686,1.2,1.21,-0.489,0.128,535,6291,168938.1,867976.3000000003,905216.6851000001,2238165.7921000007]
["2025-09-10T09:36:43.000000000",582.8,546.0,35.92,37.45,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,350,0,0.0,871918.8000000002,0.0,2161650.6583999996]
["2025-09-10T09:36:43.000000000",582.8,579.0,4.09,4.19,0.844,0.061,3724,576,0.33,0.34,-0.155,0.061,7864,2652,70686.79999999999,871918.8000000002,-147180.312,2161650.6583999996]
["2025-09-10T09:36:56.000000000",582.59,565.0,17.45,17.81,1.0,0.0,215,0,0.01,0.02,-0.006,0.002,2574,436,514.8,885045.9,-2999.17332,2063994.6086900008]
["2025-09-10T09:37:20.000000000",582.45,500.0,80.59,84.41,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2244,10,0.0,890156.2000000001,0.0,2070889.3260000004]
["2025-09-10T09:37:20.000000000",582.45,574.0,8.34,8.61,0.954,0.008,1357,6,0.07,0.08,-0.034,0.016,2824,1169,5604.0,890156.2000000001,-19994.3436,2070889.3260000004]
["2025-09-10T09:37:32.000000000",582.425,562.0,20.27,20.64,1.0,0.0,239,0,0.01,0.02,-0.006,0.002,1997,2,399.40000000000003,890156.2000000001,-2326.2054500000004,2070800.4390000002]
["2025-09-10T09:37:45.000000000",582.56,586.0,0.17,0.18,0.11,0.064,5230,6503,3.57,3.68,-0.89,0.064,76,221,33958.4,900981.9000000003,192160.91136,1977273.3041599998]
["2025-09-10T09:37:57.000000000",582.37,556.0,25.32,27.52,1.0,0.0,7,0,0.0,0.01,-0.002,0.001,425,8,42.5,894323.2000000001,-247.50725,2014766.08726]
["2025-09-10T09:37:57.000000000",582.37,640.0,0.0,0.01,0.001,0.0,0,0,56.36,58.77,-0.999,0.0,0,0,0.0,894323.2000000001,0.0,2014766.08726]
["2025-09-10T09:38:21.000000000",582.34,577.0,5.48,5.61,0.9,0.04,1169,128,0.2,0.21,-0.098,0.041,5765,3891,28312.5,900593.2000000002,-110414.5757,1964776.72556]
["2025-09-10T09:38:33.000000000",582.27,530.0,51.26,53.51,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,4957,0,0.0,906677.1000000001,0.0,1914960.8419499996]
["2025-09-10T09:38:33.000000000",582.27,584.0,0.54,0.55,0.285,0.111,5557,15333,2.25,2.29,-0.715,0.11,416,2562,66258.7,906677.1000000001,332515.18209,1914960.8419499996]
["2025-09-10T09:38:57.000000000",582.33,543.0,38.28,40.46,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,460,0,0.0,906086.8000000003,0.0,1985636.9866200003]
["2025-09-10T09:38:57.000000000",582.33,568.0,14.17,14.51,1.0,0.0,1316,8,0.02,0.03,-0.011,0.005,4339,1486,2169.5,906086.8000000003,-12633.649350000002,1985636.9866200003]
["2025-09-10T09:39:09.000000000",582.17,562.0,20.0,20.37,1.0,0.0,239,0,0.01,0.02,-0.006,0.002,1997,2,399.40000000000003,914717.8,-2325.18698,1870712.4764799995]
["2025-09-10T09:39:35.000000000",582.22,505.0,75.82,79.08,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,609,0,0.0,914040.6000000002,0.0,1896036.6920800006]
["2025-09-10T09:39:47.000000000",582.295,505.0,75.82,79.08,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,609,0,0.0,914040.6000000002,0.0,1896280.9343799995]
["2025-09-10T09:39:47.000000000",582.295,540.0,41.4,43.54,1.0,0.0,47,1,0.0,0.01,-0.001,0.0,1554,264,0.0,914040.6000000002,0.0,1896280.9343799995]
["2025-09-10T09:40:00.000000000",582.31,587.0,0.06,0.07,0.054,0.038,2933,4189,4.66,4.85,-0.946,0.038,69,119,11407.599999999999,908674.2000000002,63373.96191999999,1979129.6063599999]
["2025-09-10T09:40:12.000000000",582.24,553.0,28.14,30.48,1.0,0.0,3,0,0.0,0.01,-0.002,0.001,977,256,97.7,907224.7000000002,-568.8484800000001,1981702.1659200005]
["2025-09-10T09:40:24.000000000",582.3,548.0,33.13,35.48,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,423,116,0.0,910997.8000000002,0.0,1911185.4635999997]
["2025-09-10T09:40:36.000000000",582.01,565.0,16.83,17.2,1.0,0.0,215,0,0.01,0.02,-0.007,0.003,2574,500,772.2,914210.5000000002,-4494.281220000001,1841267.2063500003]
["2025-09-10T09:40:48.000000000",581.96,525.0,56.2,58.34,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2002,0,0.0,914210.5000000002,0.0,1841109.0246]
["2025-09-10T09:40:48.000000000",581.96,585.0,0.23,0.24,0.164,0.084,6030,12416,3.17,3.28,-0.836,0.084,233,1131,52609.20000000001,914210.5000000002,283384.25808,1841109.0246]
["2025-09-10T09:41:13.000000000",582.14,525.0,56.21,58.32,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2002,0,0.0,919126.7000000002,0.0,1814257.3563400004]
["2025-09-10T09:41:13.000000000",582.14,593.0,0.0,0.01,0.004,0.003,596,1,10.67,11.06,-0.996,0.003,0,0,178.8,919126.7000000002,1040.86632,1814257.3563400004]
["2025-09-10T09:41:25.000000000",582.01,563.0,18.93,19.1,1.0,0.0,190,2,0.01,0.02,-0.006,0.002,2994,23,598.8000000000001,917512.7000000002,-3485.0758800000003,1848744.8708300006]
["2025-09-10T09:41:38.000000000",581.98,640.0,0.0,0.01,0.001,0.0,0,0,56.03,59.68,-0.999,0.0,0,0,0.0,917672.5,0.0,1834886.9133000001]
["2025-09-10T09:41:50.000000000",582.08,600.0,0.0,0.01,0.003,0.001,591,5,17.74,18.1,-0.997,0.001,1,0,59.199999999999996,919252.7000000002,343.4272,1837107.9267199999]
["2025-09-10T09:42:03.000000000",582.01,541.0,39.37,42.86,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1477,0,0.0,919252.7000000002,0.0,1836886.9990900005]
["2025-09-10T09:42:16.000000000",582.04,584.0,0.44,0.46,0.247,0.106,5557,20150,2.39,2.43,-0.749,0.107,416,3126,63355.40000000001,917879.2000000004,316938.2412,1785680.0947199997]
["2025-09-10T09:42:28.000000000",581.95,554.0,26.73,28.75,1.0,0.0,91,0,0.0,0.01,-0.002,0.001,393,2,39.300000000000004,927472.5000000003,-228.70635000000007,1845110.3017500003]
["2025-09-10T09:42:40.000000000",581.88,535.0,45.63,48.09,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,2518,0,0.0,932709.5000000001,0.0,1711396.94388]
["2025-09-10T09:42:53.000000000",581.96,562.0,19.82,20.17,1.0,0.0,239,1,0.01,0.02,-0.006,0.002,1997,2,399.40000000000003,923274.5000000002,-2324.3482400000003,1836923.56828]
["2025-09-10T09:43:06.000000000",581.9,526.0,54.73,57.13,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,215,0,0.0,925304.4000000003,0.0,1760046.1626]
["2025-09-10T09:43:06.000000000",581.9,582.0,1.21,1.22,0.49,0.123,6269,10487,1.32,1.33,-0.51,0.123,846,28368,87514.5,925304.4000000003,388144.1751,1760046.1626]
["2025-09-10T09:43:18.000000000",582.2,630.0,0.0,0.01,0.001,0.0,0,0,46.84,49.05,-0.999,0.0,0,0,0.0,925304.4000000003,0.0,1760953.5588]
["2025-09-10T09:43:31.000000000",582.17,594.0,0.0,0.01,0.004,0.003,121,7,11.65,12.02,-0.996,0.003,0,0,36.3,921748.3000000002,211.32770999999997,1963932.4477300001]
["2025-09-10T09:43:44.000000000",582.415,560.0,22.36,22.5,1.0,0.0,319,11,0.01,0.02,-0.005,0.002,3476,293,695.2,925465.7000000002,-4048.94908,1944933.5410350002]
["2025-09-10T09:43:56.000000000",582.43,645.0,0.0,0.01,0.001,0.0,0,0,60.69,64.5,-0.999,0.0,0,0,0.0,918078.6000000003,0.0,2103393.5262999996]
["2025-09-10T09:44:09.000000000",582.406,543.0,38.16,40.59,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,460,0,0.0,917908.2000000001,0.0,2055190.798364]
["2025-09-10T09:44:20.000000000",582.46,542.0,39.19,41.63,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1354,0,0.0,915743.6000000002,0.0,2072185.3242400007]
["2025-09-10T09:44:33.000000000",582.48,585.0,0.27,0.28,0.181,0.094,6030,16413,2.75,2.81,-0.821,0.093,233,1222,58848.9,915743.6000000002,317539.55448000005,2072256.4771200002]
["2025-09-10T09:44:46.000000000",582.31,551.0,30.32,32.06,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,2591,0,0.0,914138.8000000003,0.0,2081039.67946]
["2025-09-10T09:44:58.000000000",582.14,510.0,70.55,74.13,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,579,0,0.0,916419.5000000001,0.0,2038331.1923]
["2025-09-10T09:45:10.000000000",581.97,563.0,18.89,19.07,1.0,0.0,190,2,0.01,0.02,-0.006,0.002,2994,24,598.8000000000001,926260.8,-3484.8363600000007,1810992.8690399998]
["2025-09-10T09:45:22.000000000",581.69,522.0,58.37,61.7,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,383,0,0.0,936363.6000000002,0.0,1613853.5331800003]
["2025-09-10T09:45:22.000000000",581.69,575.0,6.75,6.91,0.933,0.024,1043,84,0.11,0.12,-0.062,0.028,7809,3033,24368.4,936363.6000000002,-112626.81780000002,1613853.5331800003]
["2025-09-10T09:45:47.000000000",581.861,541.0,39.79,42.12,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1477,0,0.0,931597.8000000003,0.0,1727964.24892]
["2025-09-10T09:45:47.000000000",581.861,595.0,0.0,0.01,0.003,0.002,708,1,12.94,13.29,-0.997,0.002,0,0,141.6,931597.8000000003,823.915176,1727964.24892]
["2025-09-10T09:46:00.000000000",581.9,561.0,20.82,21.01,1.0,0.0,87,31,0.01,0.02,-0.006,0.002,1112,13,222.40000000000003,922230.9000000001,-1294.1456,1768839.2534999999]
["2025-09-10T09:46:13.000000000",581.91,590.0,0.0,0.01,0.005,0.005,2401,1617,7.96,8.15,-0.995,0.005,72,30,1236.5,929953.9000000001,6776.341950000001,1790637.7404299993]
["2025-09-10T09:46:25.000000000",582.0,573.0,8.99,9.19,0.955,0.005,602,20,0.05,0.06,-0.03,0.014,4941,2544,7218.4000000000015,933075.5000000002,-38507.448000000004,1792459.313999999]
["2025-09-10T09:46:37.000000000",582.27,538.0,43.01,45.12,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,71,0,0.0,929127.2000000002,0.0,1940209.8159599993]
["2025-09-10T09:46:49.000000000",582.34,582.0,1.41,1.43,0.518,0.13,6269,17099,1.07,1.08,-0.482,0.13,846,33598,92495.0,929127.2000000002,410543.8766000001,1940443.0663200002]
["2025-09-10T09:47:01.000000000",582.2,573.0,9.19,9.37,0.955,0.004,602,20,0.05,0.06,-0.029,0.013,4941,2548,6664.1,919487.7000000001,-35994.51500000001,2020590.8886000004]
["2025-09-10T09:47:01.000000000",582.2,615.0,0.0,0.01,0.002,0.0,742,0,31.95,33.88,-0.998,0.0,0,0,0.0,919487.7000000001,0.0,2020590.8886000004]
["2025-09-10T09:47:26.000000000",581.91,564.0,17.88,18.06,1.0,0.0,287,1,0.01,0.02,-0.006,0.002,3709,23,741.8000000000001,931197.3000000003,-4316.60838,1923547.1482499999]
["2025-09-10T09:47:38.000000000",581.79,524.0,56.56,59.0,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,10,0,0.0,941155.5000000001,0.0,1696155.8021100003]
["2025-09-10T09:47:38.000000000",581.79,596.0,0.0,0.01,0.003,0.002,456,504,14.15,14.33,-0.997,0.002,3,7,91.8,941155.5000000001,527.10174,1696155.8021100003]
["2025-09-10T09:48:02.000000000",581.92,542.0,38.66,41.0,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1354,0,0.0,938586.8,0.0,1768431.6031999995]
["2025-09-10T09:48:02.000000000",581.92,592.0,0.0,0.01,0.004,0.003,2056,244,9.99,10.14,-0.996,0.003,0,2,616.8000000000001,938586.8,3589.28256,1768431.6031999995]
["2025-09-10T09:48:14.000000000",582.03,562.0,19.95,20.14,1.0,0.0,239,1,0.01,0.02,-0.006,0.002,1997,2,399.40000000000003,935400.8000000002,-2324.62782,1819309.374]
["2025-09-10T09:48:27.000000000",582.09,579.0,3.47,3.52,0.804,0.077,3724,1260,0.38,0.39,-0.193,0.076,7864,10825,88441.2,930115.1000000001,-180981.09444000002,1916883.4894500002]
["2025-09-10T09:48:39.000000000",582.12,570.0,12.09,12.24,1.0,0.0,545,31,0.02,0.03,-0.013,0.006,4629,1580,2777.4,934312.6000000003,-16167.80088,1949629.3185599998]
["2025-09-10T09:48:51.000000000",582.25,540.0,41.12,43.91,1.0,0.0,47,2,0.0,0.01,-0.001,0.0,1554,264,0.0,934312.6000000003,0.0,1950064.7130000002]
["2025-09-10T09:49:04.000000000",582.27,583.0,0.84,0.85,0.397,0.13,12763,38581,1.56,1.57,-0.602,0.13,535,16675,172874.0,925571.3000000002,925599.6828000001,1999073.2370699998]
["2025-09-10T09:49:04.000000000",582.27,620.0,0.0,0.01,0.001,0.0,310,0,37.06,39.21,-0.999,0.0,0,0,0.0,925571.3000000002,0.0,1999073.2370699998]
["2025-09-10T09:49:17.000000000",582.309,620.0,0.0,0.01,0.001,0.0,310,0,36.2,39.2,-0.999,0.0,0,0,0.0,927110.7000000002,0.0,2004746.0566770004]
["2025-09-10T09:49:44.000000000",582.33,561.0,21.26,21.44,1.0,0.0,87,31,0.01,0.02,-0.006,0.002,1112,13,222.40000000000003,931127.6000000002,-1295.1019200000003,2007863.3580600002]
["2025-09-10T09:49:56.000000000",582.33,525.0,55.81,58.83,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2002,0,0.0,927854.3000000003,0.0,2052554.2739100007]
["2025-09-10T09:49:56.000000000",582.33,585.0,0.22,0.23,0.159,0.09,6030,19738,2.86,2.91,-0.841,0.09,233,1455,56366.99999999999,927854.3000000003,303819.03089999995,2052554.2739100007]
["2025-09-10T09:50:21.000000000",582.43,538.0,42.83,45.82,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,71,0,0.0,923486.2000000002,0.0,2133583.2029200005]
["2025-09-10T09:50:21.000000000",582.43,593.0,0.0,0.01,0.004,0.003,596,233,10.41,10.77,-0.996,0.003,0,0,178.8,923486.2000000002,1041.38484,2133583.2029200005]
["2025-09-10T09:50:34.000000000",582.55,550.0,32.31,34.21,1.0,0.0,312,1,0.0,0.01,-0.002,0.0,11258,0,0.0,924109.0000000002,0.0,2122131.781600001]
["2025-09-10T09:50:46.000000000",582.33,615.0,0.0,0.01,0.002,0.0,742,0,31.26,34.17,-0.998,0.0,0,0,0.0,920634.4000000003,0.0,2142232.51158]
["2025-09-10T09:50:58.000000000",582.23,571.0,11.19,11.41,1.0,0.0,489,15,0.03,0.04,-0.018,0.008,2543,1317,2034.4,937166.1000000002,-11844.887120000001,1971821.4563300002]
["2025-09-10T09:51:10.000000000",582.22,535.0,45.92,47.8,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,2518,1,0.0,932768.7000000002,0.0,1993470.6268600004]
["2025-09-10T09:51:22.000000000",582.1,528.0,52.9,55.77,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,111,0,0.0,934905.3000000002,0.0,1942465.9537000004]
["2025-09-10T09:51:35.000000000",581.63,549.0,31.22,34.58,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,608,0,0.0,934905.3000000002,0.0,1940897.5651099999]
["2025-09-10T09:51:35.000000000",581.63,605.0,0.0,0.01,0.002,0.001,138,90,23.21,23.53,-0.998,0.001,0,317,13.8,934905.3000000002,80.26494000000001,1940897.5651099999]
["2025-09-10T09:52:00.000000000",581.67,562.0,19.6,19.84,1.0,0.0,239,3,0.01,0.02,-0.006,0.002,1997,7,399.40000000000003,960418.3000000003,-2323.18998,1572612.9003900003]
["2025-09-10T09:52:12.000000000",581.81,548.0,32.2,35.22,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,423,116,0.0,950327.7,0.0,1741903.64959]
["2025-09-10T09:52:12.000000000",581.81,581.0,1.7,1.72,0.594,0.122,5294,6379,0.91,0.92,-0.406,0.123,1129,30335,78473.49999999999,950327.7,294978.25181,1741903.64959]
["2025-09-10T09:52:36.000000000",581.76,540.0,40.15,42.67,1.0,0.0,47,3,0.0,0.01,-0.001,0.0,1554,264,0.0,945976.7999999998,0.0,1773954.9503999997]
["2025-09-10T09:52:36.000000000",581.76,590.0,0.0,0.01,0.005,0.005,2401,2112,8.14,8.32,-0.995,0.005,72,40,1236.5,945976.7999999998,6774.595200000002,1773954.9503999997]
["2025-09-10T09:52:48.000000000",581.74,538.0,42.2,45.2,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,71,0,0.0,949257.0,0.0,1725469.927]
["2025-09-10T09:53:00.000000000",581.91,620.0,0.0,0.01,0.001,0.0,310,0,36.77,39.79,-0.999,0.0,0,0,0.0,951649.0,0.0,1759907.65524]
["2025-09-10T09:53:12.000000000",581.77,568.0,13.7,13.89,1.0,0.0,1316,14,0.02,0.03,-0.012,0.005,4339,1980,2169.5,955583.5,-12621.50015,1716977.2192299997]
["2025-09-10T09:53:25.000000000",581.84,536.0,44.22,47.18,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1769,0,0.0,957781.2000000001,0.0,1774051.1062400003]
["2025-09-10T09:53:37.000000000",581.91,554.0,26.23,28.75,1.0,0.0,91,0,0.0,0.01,-0.002,0.001,393,2,39.300000000000004,957781.2000000001,-228.69063000000003,1774264.53876]
["2025-09-10T09:53:49.000000000",582.02,550.0,30.61,33.55,1.0,0.0,312,5,0.0,0.01,-0.002,0.0,11258,6,0.0,953089.7000000002,0.0,1851151.2772600001]
["2025-09-10T09:53:49.000000000",582.02,610.0,0.0,0.01,0.002,0.001,329,1,27.51,29.48,-0.998,0.001,0,1,32.9,953089.7000000002,191.48458,1851151.2772600001]
["2025-09-10T09:54:14.000000000",582.1,559.0,23.05,23.32,1.0,0.0,51,2,0.0,0.01,-0.002,0.001,2305,734,230.50000000000003,944522.9000000001,-1341.7405,2097121.7743000004]
["2025-09-10T09:54:26.000000000",582.12,535.0,45.35,48.12,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,2518,1,0.0,954392.3,0.0,2013779.5246799998]
["2025-09-10T09:54:26.000000000",582.12,578.0,4.29,4.41,0.87,0.057,1435,806,0.22,0.23,-0.129,0.058,7953,10892,54306.899999999994,954392.3,-220902.31548000002,2013779.5246799998]
["2025-09-10T09:54:51.000000000",581.85,541.0,39.26,42.55,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,1477,0,0.0,957682.4000000003,0.0,1978223.6690999998]
["2025-09-10T09:54:51.000000000",581.85,591.0,0.0,0.01,0.005,0.004,846,3970,8.96,9.21,-0.995,0.004,0,21,338.4,957682.4000000003,1968.9804000000001,1978223.6690999998]
["2025-09-10T09:55:04.000000000",581.59,560.0,21.49,21.76,1.0,0.0,319,17,0.01,0.02,-0.005,0.002,3476,475,695.2,960721.8000000002,-4043.2136800000007,1749266.8538800005]
["2025-09-10T09:55:16.000000000",581.8,625.0,0.0,0.01,0.001,0.0,1,0,41.41,44.84,-0.999,0.0,0,0,0.0,960076.2000000002,0.0,1765013.6415999997]
["2025-09-10T09:55:28.000000000",581.92,569.0,12.87,13.04,1.0,0.0,163,6,0.02,0.03,-0.012,0.005,3119,1715,1559.5,955770.0999999999,-9075.0424,1876407.4411199996]
["2025-09-10T09:55:41.000000000",581.51,532.0,48.17,51.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,42,0,0.0,969480.5,0.0,1611032.1677899996]
["2025-09-10T09:55:53.000000000",581.71,543.0,37.18,40.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,460,0,0.0,969480.5,0.0,1611586.2535899999]
["2025-09-10T09:56:05.000000000",581.79,547.0,33.14,36.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1691,265,0.0,963588.3,0.0,1710559.7589300005]
["2025-09-10T09:56:05.000000000",581.79,615.0,0.0,0.01,0.002,0.0,742,0,31.6,34.82,-0.998,0.0,0,0,0.0,963588.3,0.0,1710559.7589300005]
["2025-09-10T09:56:18.000000000",581.96,592.0,0.0,0.01,0.004,0.003,2056,245,9.93,10.11,-1.0,0.0,0,4,616.8000000000001,962127.5000000001,3589.5292800000007,1825749.93628]
["2025-09-10T09:56:44.000000000",582.0,505.0,75.16,78.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,609,0,0.0,962468.4,0.0,1886984.844]
["2025-09-10T09:56:44.000000000",582.0,579.0,3.31,3.38,0.805,0.081,3724,1649,0.35,0.36,-0.195,0.082,7864,15508,94649.20000000001,962468.4,-199744.72800000006,1886984.844]
["2025-09-10T09:57:09.000000000",582.09,536.0,44.82,47.21,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1769,0,0.0,960264.5000000002,0.0,2019732.9715500001]
["2025-09-10T09:57:09.000000000",582.09,645.0,0.0,0.01,0.001,0.0,0,0,61.6,64.84,-0.999,0.0,0,0,0.0,960264.5000000002,0.0,2019732.9715500001]
["2025-09-10T09:57:22.000000000",582.11,557.0,23.86,25.98,1.0,0.0,62,0,0.01,0.02,-0.005,0.001,722,253,72.2,960264.5000000002,-420.28342000000004,2019802.36745]
["2025-09-10T09:57:35.000000000",582.08,610.0,0.0,0.01,0.002,0.001,329,1,27.07,28.75,-0.998,0.001,0,1,32.9,962648.0000000001,191.50432,1992715.9552000002]
["2025-09-10T09:57:47.000000000",582.17,570.0,12.12,12.27,1.0,0.0,545,54,0.03,0.04,-0.017,0.007,4629,2536,3240.2999999999997,958315.8000000002,-18864.054509999998,2045308.7524999997]
["2025-09-10T09:57:47.000000000",582.17,600.0,0.0,0.01,0.003,0.001,591,130,17.74,18.03,-0.997,0.001,1,97,59.199999999999996,958315.8000000002,343.4803,2045308.7524999997]
["2025-09-10T09:58:11.000000000",582.04,578.0,4.24,4.34,0.87,0.058,1435,879,0.23,0.24,-0.13,0.059,7953,12307,55245.7,959974.9000000001,-224665.69387999998,1994617.9037199996]
["2025-09-10T09:58:24.000000000",581.9,548.0,32.79,35.18,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,423,116,0.0,959974.9000000001,0.0,1994138.1316999998]
["2025-09-10T09:58:24.000000000",581.9,600.0,0.0,0.01,0.003,0.001,591,130,18.0,18.25,-0.997,0.001,1,97,59.199999999999996,959974.9000000001,343.32099999999997,1994138.1316999998]
["2025-09-10T09:58:36.000000000",581.93,581.0,1.73,1.74,0.62,0.126,5294,8475,0.8,0.81,-0.383,0.126,1129,38204,80929.8,960927.4000000001,305391.04469999997,1899172.78168]
["2025-09-10T09:59:00.000000000",581.95,510.0,70.22,73.37,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,579,0,0.0,1212381.9000000001,0.0,3403838.9348500003]
["2025-09-10T09:59:00.000000000",581.95,576.0,6.02,6.15,0.924,0.029,866,248,0.12,0.13,-0.07,0.033,6475,3900,23878.9,1212381.9000000001,-109733.07395000002,3403838.9348500003]
["2025-09-10T09:59:13.000000000",581.98,546.0,34.89,37.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,350,0,0.0,961626.1000000002,0.0,1969937.7002200002]
["2025-09-10T09:59:25.000000000",581.98,596.0,0.0,0.01,0.003,0.002,456,507,13.84,14.08,-0.997,0.002,3,7,91.8,963395.4000000001,527.2738800000001,1965077.5852400004]
["2025-09-10T09:59:38.000000000",581.99,554.0,26.93,28.39,1.0,0.0,91,0,0.0,0.01,-0.002,0.001,393,2,39.300000000000004,963395.4000000001,-228.72207000000003,1965111.3506200006]
["2025-09-10T09:59:50.000000000",581.98,500.0,80.12,83.44,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2244,10,0.0,965710.2000000001,0.0,1976620.5765600004]
["2025-09-10T10:00:03.000000000",581.985,567.0,14.81,15.16,1.0,0.0,339,12,0.02,0.03,-0.011,0.004,2759,2193,1103.6,964709.4000000001,-6422.786459999999,1938950.5377600002]
["2025-09-10T10:00:16.000000000",581.96,579.0,3.3,3.37,0.81,0.081,3724,1859,0.35,0.36,-0.192,0.081,7864,16073,93862.8,963663.4000000001,-195154.4664,1953132.2508800002]
["2025-09-10T10:00:16.000000000",581.96,586.0,0.06,0.07,0.059,0.045,5230,11464,3.93,4.29,-0.941,0.045,76,619,23877.0,963663.4000000001,134973.98280000003,1953132.2508800002]
["2025-09-10T10:00:41.000000000",582.17,545.0,35.15,38.62,1.0,0.0,22,0,0.0,0.01,-0.001,0.0,30202,25,0.0,965098.7000000001,0.0,2037170.5980699998]
["2025-09-10T10:00:41.000000000",582.17,605.0,0.0,0.01,0.002,0.001,138,90,22.73,23.0,-0.998,0.001,0,317,13.8,965098.7000000001,80.33946,2037170.5980699998]
["2025-09-10T10:00:54.000000000",582.38,620.0,0.0,0.01,0.001,0.0,310,0,36.41,39.56,-0.999,0.0,0,0,0.0,965098.7000000001,0.0,2037905.4449800001]
["2025-09-10T10:01:18.000000000",582.48,515.0,65.59,68.79,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,25,0,0.0,1118697.6,0.0,3267208.37232]
["2025-09-10T10:01:18.000000000",582.48,577.0,5.47,5.75,0.92,0.034,1169,357,0.13,0.14,-0.078,0.038,5765,8554,25881.6,1118697.6,-104452.64352,3267208.37232]
["2025-09-10T10:01:31.000000000",582.338,543.0,37.62,40.71,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,460,0,0.0,947189.0000000002,0.0,2309057.5206999993]
["2025-09-10T10:01:43.000000000",582.35,585.0,0.17,0.18,0.14,0.09,6030,25557,2.75,2.84,-0.86,0.09,233,3153,56366.99999999999,953048.4000000001,303829.4655,2201122.2714000004]
["2025-09-10T10:01:56.000000000",582.57,555.0,25.65,28.3,1.0,0.0,459,0,0.0,0.01,-0.002,0.001,1058,423,105.80000000000001,939809.6000000002,-616.3590600000001,2298422.7421200005]
["2025-09-10T10:01:56.000000000",582.57,635.0,0.0,0.01,0.001,0.0,1,0,51.23,54.36,-0.999,0.0,0,0,0.0,939809.6000000002,0.0,2298422.7421200005]
["2025-09-10T10:02:21.000000000",582.58,550.0,31.4,33.81,1.0,0.0,312,5,0.0,0.01,-0.002,0.0,11258,6,0.0,946911.5000000001,0.0,2295017.3997400007]
["2025-09-10T10:02:34.000000000",582.69,528.0,53.44,55.73,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,111,0,0.0,936886.5000000001,0.0,2348029.183530001]
["2025-09-10T10:02:34.000000000",582.69,587.0,0.03,0.04,0.036,0.033,2933,9692,4.19,4.41,-0.964,0.033,69,157,9906.6,936886.5000000001,55071.197280000015,2348029.183530001]
["2025-09-10T10:02:58.000000000",582.68,546.0,35.49,37.66,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,350,0,0.0,934104.1,0.0,2377422.3846799997]
["2025-09-10T10:02:58.000000000",582.68,573.0,9.67,9.79,1.0,0.0,602,35,0.04,0.05,-0.024,0.011,4941,3938,5435.1,934104.1,-31669.24068,2377422.3846799997]
["2025-09-10T10:03:11.000000000",582.58,565.0,17.51,17.74,1.0,0.0,215,5,0.01,0.02,-0.006,0.002,2574,976,514.8,934104.1,-2999.1218400000002,2377014.3695800006]
["2025-09-10T10:03:36.000000000",582.82,500.0,80.85,84.49,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2244,10,0.0,936506.2000000002,0.0,2434848.27964]
["2025-09-10T10:03:36.000000000",582.82,574.0,8.8,8.96,0.956,0.006,1357,87,0.05,0.06,-0.03,0.015,2824,2699,5050.2,936506.2000000002,-19942.934760000004,2434848.27964]
["2025-09-10T10:03:48.000000000",582.911,556.0,25.71,27.63,1.0,0.0,7,0,0.0,0.01,-0.002,0.001,425,204,42.5,938485.1000000002,-247.737175,2443682.4087549993]
["2025-09-10T10:04:00.000000000",582.92,586.0,0.09,0.1,0.09,0.071,5230,12325,3.11,3.22,-0.91,0.071,76,1149,37672.6,931805.6000000002,213310.24727999998,2563439.665279999]
["2025-09-10T10:04:12.000000000",582.9,556.0,25.79,27.56,1.0,0.0,7,0,0.0,0.01,-0.002,0.001,425,204,42.5,934789.2000000002,-247.73250000000002,2550346.048800001]
["2025-09-10T10:04:12.000000000",582.9,640.0,0.0,0.01,0.001,0.0,0,0,55.88,58.22,-0.999,0.0,0,0,0.0,934789.2000000002,0.0,2550346.048800001]
["2025-09-10T10:04:37.000000000",582.97,571.0,11.9,12.06,1.0,0.0,489,18,0.02,0.03,-0.013,0.006,2543,1868,1525.8000000000002,936717.3000000003,-8894.956260000003,2536689.6033699997]
["2025-09-10T10:04:50.000000000",582.87,530.0,51.68,54.14,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,4957,0,0.0,934484.2000000002,0.0,2542278.4327199995]
["2025-09-10T10:04:50.000000000",582.87,584.0,0.49,0.5,0.318,0.148,5557,45515,1.6,1.64,-0.683,0.147,416,5573,88358.8,934484.2000000002,443729.60507999995,2542278.4327199995]
["2025-09-10T10:05:15.000000000",582.93,547.0,34.7,37.12,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1691,265,0.0,936835.4000000003,0.0,2568283.486739999]
["2025-09-10T10:05:27.000000000",582.93,554.0,27.86,29.8,1.0,0.0,91,0,0.0,0.01,-0.002,0.001,393,2,39.300000000000004,933130.7000000002,-229.09149000000002,2557434.576509999]
["2025-09-10T10:05:27.000000000",582.93,562.0,20.85,21.03,1.0,0.0,239,3,0.01,0.02,-0.006,0.002,1997,33,399.40000000000003,933130.7000000002,-2328.22242,2557434.576509999]
["2025-09-10T10:05:52.000000000",582.89,505.0,76.02,79.7,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,609,0,0.0,931647.6000000001,0.0,2565983.2028599996]
["2025-09-10T10:05:52.000000000",582.89,575.0,7.87,8.04,0.955,0.008,1043,293,0.05,0.06,-0.032,0.017,7809,5932,14109.7,931647.6000000001,-72516.76201,2565983.2028599996]
["2025-09-10T10:06:04.000000000",582.99,577.0,6.02,6.17,0.934,0.028,1169,420,0.1,0.11,-0.063,0.032,5765,9369,21721.199999999997,931943.9000000001,-88467.56652,2568189.2969700005]
["2025-09-10T10:06:17.000000000",582.9,587.0,0.03,0.04,0.039,0.037,2933,10665,4.07,4.2,-0.961,0.037,69,159,11107.4,936527.1000000001,61768.747200000005,2631396.545100001]
["2025-09-10T10:06:30.000000000",582.9,553.0,28.74,31.08,1.0,0.0,3,0,0.0,0.01,-0.002,0.001,977,256,97.7,938145.5000000001,-569.4933,2560134.6885]
["2025-09-10T10:06:30.000000000",582.9,645.0,0.0,0.01,0.001,0.0,0,0,60.27,63.95,-0.999,0.0,0,0,0.0,938145.5000000001,0.0,2560134.6885]
["2025-09-10T10:06:55.000000000",583.09,560.0,23.01,23.18,1.0,0.0,319,17,0.01,0.02,-0.005,0.002,3476,555,695.2,930808.6000000001,-4053.6416800000006,2634773.7976000006]
["2025-09-10T10:07:07.000000000",583.01,525.0,56.79,59.06,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2002,0,0.0,928427.6000000001,0.0,2633172.8271400006]
["2025-09-10T10:07:07.000000000",583.01,585.0,0.24,0.25,0.199,0.121,6030,29560,2.2,2.27,-0.801,0.121,233,3614,75782.3,928427.6000000001,408944.78537,2633172.8271400006]
["2025-09-10T10:07:31.000000000",582.92,505.0,76.14,79.73,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,609,0,0.0,929951.8000000002,0.0,2566609.5842399993]
["2025-09-10T10:07:31.000000000",582.92,593.0,0.0,0.01,0.004,0.003,596,233,9.91,10.27,-0.996,0.003,0,0,178.8,929951.8000000002,1042.26096,2566609.5842399993]
["2025-09-10T10:07:43.000000000",582.92,563.0,19.85,20.05,1.0,0.0,190,10,0.01,0.02,-0.006,0.002,2994,236,598.8000000000001,929996.0,-3490.5249600000006,2549636.119679999]
["2025-09-10T10:07:56.000000000",582.97,640.0,0.0,0.01,0.001,0.0,0,0,55.85,58.15,-0.999,0.0,0,0,0.0,929996.0,0.0,2549854.8148800004]
["2025-09-10T10:08:08.000000000",583.07,592.0,0.0,0.01,0.005,0.004,2056,255,8.9,9.0,-0.995,0.004,0,4,822.4,927907.0000000001,4795.1676800000005,2556317.650659999]
["2025-09-10T10:08:21.000000000",583.005,541.0,40.97,42.91,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,1477,0,0.0,1120170.1999999997,0.0,3781886.972429999]
["2025-09-10T10:08:34.000000000",582.89,584.0,0.5,0.51,0.336,0.152,5557,52236,1.6,1.63,-0.664,0.151,416,6089,90748.0,925842.0000000002,455731.3807199999,2579347.70478]
["2025-09-10T10:08:46.000000000",582.76,554.0,27.97,30.08,1.0,0.0,91,0,0.0,0.01,-0.002,0.001,393,2,39.300000000000004,940381.6000000002,-229.02468000000002,2446674.7357599996]
["2025-09-10T10:08:58.000000000",582.76,525.0,56.48,58.9,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2002,0,0.0,938255.2000000003,0.0,2469393.0516]
["2025-09-10T10:09:10.000000000",582.67,566.0,16.59,16.83,1.0,0.0,244,7,0.01,0.02,-0.007,0.003,1226,1129,367.8,938255.2000000003,-2143.0602599999997,2469011.684699999]
["2025-09-10T10:09:22.000000000",582.42,526.0,55.42,57.78,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,215,0,0.0,943082.2000000001,0.0,2445848.3283599983]
["2025-09-10T10:09:22.000000000",582.42,582.0,1.31,1.33,0.596,0.141,6269,44148,0.92,0.93,-0.405,0.14,846,58012,100236.9,943082.2000000001,445836.10337999987,2445848.3283599983]
["2025-09-10T10:09:34.000000000",582.585,600.0,0.0,0.01,0.003,0.001,591,145,17.35,17.51,-0.997,0.001,1,107,59.199999999999996,947533.4000000003,343.72515,2404111.573379999]
["2025-09-10T10:09:47.000000000",582.62,594.0,0.0,0.01,0.004,0.003,121,9,11.29,11.46,-0.996,0.003,0,1,36.3,945769.5000000002,211.49106,2347218.08998]
["2025-09-10T10:09:59.000000000",582.59,560.0,22.51,22.73,1.0,0.0,319,17,0.01,0.02,-0.005,0.002,3476,706,695.2,949057.6000000003,-4050.1656800000005,2391063.5476399986]
["2025-09-10T10:10:11.000000000",582.71,645.0,0.0,0.01,0.001,0.0,0,0,60.69,63.99,-0.999,0.0,0,0,0.0,949057.6000000003,0.0,2391556.05116]
["2025-09-10T10:10:23.000000000",582.56,535.0,46.49,48.71,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,2518,1,0.0,941547.4,0.0,2431212.79456]
["2025-09-10T10:10:35.000000000",582.49,542.0,39.62,41.71,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1354,0,0.0,948576.7000000002,0.0,2348825.1036300003]
["2025-09-10T10:10:48.000000000",582.49,585.0,0.18,0.19,0.15,0.098,6030,31478,2.67,2.72,-0.85,0.098,233,4449,61377.4,943810.9000000004,330916.0639400001,2362017.33715]
["2025-09-10T10:11:00.000000000",582.61,551.0,30.65,32.67,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,2591,0,0.0,945283.3000000003,0.0,2382769.4475899995]
["2025-09-10T10:11:00.000000000",582.61,630.0,0.0,0.01,0.001,0.0,0,0,46.33,48.45,-0.999,0.0,0,0,0.0,945283.3000000003,0.0,2382769.4475899995]
["2025-09-10T10:11:25.000000000",582.69,563.0,19.63,19.75,1.0,0.0,190,10,0.01,0.02,-0.006,0.002,2994,236,598.8000000000001,939470.1000000002,-3489.147720000001,2461058.2243500003]
["2025-09-10T10:11:37.000000000",582.52,528.0,53.54,55.64,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,111,0,0.0,942336.0000000001,0.0,2459995.940479999]
["2025-09-10T10:11:37.000000000",582.52,583.0,0.8,0.81,0.45,0.153,12763,93607,1.27,1.28,-0.55,0.153,535,29929,203459.4,942336.0000000001,1089827.34768,2459995.940479999]
["2025-09-10T10:12:03.000000000",582.66,532.0,49.55,51.63,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,42,0,0.0,947444.0000000001,0.0,2409802.518239999]
["2025-09-10T10:12:03.000000000",582.66,595.0,0.0,0.01,0.004,0.002,708,92,12.28,12.4,-0.996,0.002,0,75,141.6,947444.0000000001,825.0465599999999,2409802.518239999]
["2025-09-10T10:12:16.000000000",582.765,561.0,21.69,21.84,1.0,0.0,87,34,0.01,0.02,-0.005,0.002,1112,70,222.40000000000003,944299.3000000003,-1296.0693600000002,2513434.5584549992]
["2025-09-10T10:12:28.000000000",582.78,630.0,0.0,0.01,0.001,0.0,0,0,46.41,48.38,-0.999,0.0,0,0,0.0,944299.3000000003,0.0,2513499.2526599993]
["2025-09-10T10:12:41.000000000",582.915,620.0,0.0,0.01,0.001,0.0,310,0,36.43,38.37,-0.999,0.0,0,0,0.0,937426.5000000002,0.0,2538488.1515550003]
["2025-09-10T10:12:53.000000000",582.87,538.0,43.58,45.56,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,71,0,0.0,936496.4000000003,0.0,2567197.2909600004]
["2025-09-10T10:13:05.000000000",582.89,586.0,0.08,0.09,0.083,0.068,5230,14327,3.15,3.25,-0.917,0.068,76,2875,36080.8,933748.8,204286.62408000004,2572568.69408]
["2025-09-10T10:13:18.000000000",582.92,567.0,15.82,15.97,1.0,0.0,339,17,0.01,0.02,-0.007,0.003,2759,2588,827.7,931403.3000000002,-4824.82884,2543333.0057199993]
["2025-09-10T10:13:18.000000000",582.92,615.0,0.0,0.01,0.002,0.0,742,12,31.5,33.38,-0.998,0.001,0,0,0.0,931403.3000000002,0.0,2543333.0057199993]
["2025-09-10T10:13:43.000000000",582.895,564.0,18.85,18.97,1.0,0.0,287,3,0.01,0.02,-0.006,0.002,3709,90,741.8000000000001,930989.4000000001,-4323.91511,2564339.299819999]
["2025-09-10T10:13:55.000000000",582.86,524.0,57.04,60.25,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,10,0,0.0,928710.7000000002,0.0,2601610.1815]
["2025-09-10T10:13:55.000000000",582.86,590.0,0.0,0.01,0.006,0.006,2401,3515,7.06,7.17,-0.994,0.006,72,68,1483.8000000000002,928710.7000000002,8144.885640000001,2601610.1815]
["2025-09-10T10:14:20.000000000",582.87,542.0,39.07,42.04,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1354,0,0.0,933442.9000000001,0.0,2557521.06609]
["2025-09-10T10:14:20.000000000",582.87,592.0,0.0,0.01,0.005,0.004,2056,256,9.07,9.18,-0.995,0.004,0,4,822.4,933442.9000000001,4793.52288,2557521.06609]
["2025-09-10T10:14:33.000000000",582.68,562.0,20.61,20.76,1.0,0.0,239,3,0.01,0.02,-0.006,0.002,1997,33,399.40000000000003,940297.1000000002,-2327.22392,2517048.82772]
["2025-09-10T10:14:46.000000000",582.63,573.0,9.63,9.71,1.0,0.0,602,38,0.03,0.04,-0.02,0.01,4941,4534,4941.0,947754.7000000001,-28787.748300000003,2468801.9868299994]
["2025-09-10T10:14:59.000000000",582.72,570.0,12.67,12.8,1.0,0.0,545,59,0.02,0.03,-0.012,0.006,4629,2798,2777.4,947754.7000000001,-16184.465280000002,2469183.34752]
["2025-09-10T10:15:11.000000000",582.75,540.0,41.47,44.0,1.0,0.0,47,6,0.0,0.01,-0.001,0.0,1554,274,0.0,942587.5000000002,0.0,2512319.74875]
["2025-09-10T10:15:24.000000000",582.89,583.0,0.93,0.95,0.468,0.156,12763,100362,1.05,1.07,-0.532,0.156,535,31243,207448.8,940508.1000000002,1111902.31152,2549538.12729]
["2025-09-10T10:15:36.000000000",582.82,556.0,25.46,27.41,1.0,0.0,7,0,0.0,0.01,-0.002,0.001,425,204,42.5,941575.0000000002,-247.69850000000002,2569268.7188000004]
["2025-09-10T10:15:36.000000000",582.82,620.0,0.0,0.01,0.001,0.0,310,0,35.97,38.91,-0.999,0.0,0,0,0.0,941575.0000000002,0.0,2569268.7188000004]
["2025-09-10T10:16:00.000000000",582.95,561.0,21.87,22.02,1.0,0.0,87,34,0.01,0.02,-0.005,0.002,1112,70,222.40000000000003,939291.5000000002,-1296.4808000000003,2622289.2315500006]
["2025-09-10T10:16:13.000000000",583.06,525.0,56.12,58.99,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2002,0,0.0,939291.5000000002,0.0,2622784.045539999]
["2025-09-10T10:16:13.000000000",583.06,579.0,4.2,4.29,0.878,0.059,3724,2456,0.19,0.2,-0.122,0.06,7864,22236,69155.59999999999,939291.5000000002,-147003.41944,2622784.045539999]
["2025-09-10T10:16:38.000000000",582.97,538.0,43.12,46.61,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,71,0,0.0,937842.7000000001,0.0,2642958.03873]
["2025-09-10T10:16:38.000000000",582.97,593.0,0.0,0.01,0.004,0.003,596,234,9.95,10.23,-0.996,0.003,0,0,178.8,937842.7000000001,1042.3503600000001,2642958.03873]
["2025-09-10T10:16:50.000000000",582.98,559.0,23.87,24.05,1.0,0.0,51,2,0.01,0.02,-0.005,0.002,2305,856,461.00000000000006,935632.3,-2687.5378000000005,2620740.534580001]
["2025-09-10T10:17:04.000000000",583.005,562.0,20.95,21.1,1.0,0.0,239,3,0.01,0.02,-0.006,0.002,1997,58,399.40000000000003,933957.3000000002,-2328.5219700000002,2668928.678414999]
["2025-09-10T10:17:16.000000000",583.02,571.0,11.99,12.12,1.0,0.0,489,18,0.02,0.03,-0.013,0.006,2543,1902,1525.8000000000002,933522.2000000001,-8895.71916,2666732.3139600004]
["2025-09-10T10:17:29.000000000",583.05,535.0,46.64,48.96,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,2518,1,0.0,933522.2000000001,0.0,2666869.533899999]
["2025-09-10T10:17:43.000000000",583.09,584.0,0.54,0.55,0.341,0.156,5557,58817,1.44,1.46,-0.659,0.156,416,8082,93178.8,930587.1000000002,467635.84764000005,2667514.8841899997]
["2025-09-10T10:17:56.000000000",583.0,577.0,6.05,6.15,0.938,0.025,1169,977,0.09,0.1,-0.058,0.03,5765,10334,20217.5,928283.6000000002,-83791.675,2665194.9940000004]
["2025-09-10T10:17:56.000000000",583.0,605.0,0.0,0.01,0.002,0.001,138,90,21.93,22.09,-0.998,0.001,0,317,13.8,928283.6000000002,80.45400000000001,2665194.9940000004]
["2025-09-10T10:18:24.000000000",582.79,562.0,20.71,20.84,1.0,0.0,239,3,0.01,0.02,-0.006,0.002,1997,58,399.40000000000003,938139.8000000003,-2327.6632600000003,2530633.86446]
["2025-09-10T10:18:38.000000000",582.74,542.0,39.21,41.87,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1354,0,0.0,947672.6000000003,0.0,2546204.34284]
["2025-09-10T10:18:38.000000000",582.74,581.0,2.21,2.25,0.725,0.115,5294,12614,0.5,0.51,-0.277,0.116,1129,51586,73977.40000000001,947672.6000000003,278459.9780400001,2546204.34284]
["2025-09-10T10:19:06.000000000",582.66,540.0,42.6,42.75,1.0,0.0,47,11,0.0,0.01,-0.001,0.0,1554,274,0.0,955720.1000000002,0.0,2461210.027379999]
["2025-09-10T10:19:06.000000000",582.66,590.0,0.0,0.01,0.005,0.005,2401,3521,7.28,7.41,-0.995,0.005,72,77,1236.5,955720.1000000002,6785.075700000001,2461210.027379999]
["2025-09-10T10:19:33.000000000",582.73,505.0,75.84,79.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,609,0,0.0,947899.8000000003,0.0,2530851.16662]
["2025-09-10T10:19:33.000000000",582.73,620.0,0.0,0.01,0.001,0.0,310,0,36.2,38.68,-0.999,0.0,0,0,0.0,947899.8000000003,0.0,2530851.16662]
["2025-09-10T10:19:45.000000000",582.82,572.0,10.75,10.89,1.0,0.0,394,77,0.02,0.03,-0.014,0.007,2978,3619,2084.6,947899.8000000003,-12149.465720000002,2531242.04508]
["2025-09-10T10:19:57.000000000",582.98,536.0,45.33,47.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1769,0,0.0,945991.2000000003,0.0,2561450.8856000006]
["2025-09-10T10:20:09.000000000",582.96,548.0,33.33,35.76,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,423,116,0.0,934533.1000000002,0.0,2618709.3693599994]
["2025-09-10T10:20:21.000000000",583.01,550.0,32.93,33.1,1.0,0.0,312,5,0.0,0.01,-0.002,0.0,11258,6,0.0,931343.3000000002,0.0,2675511.5963500007]
["2025-09-10T10:20:21.000000000",583.01,610.0,0.0,0.01,0.002,0.001,329,1,26.9,27.17,-0.998,0.001,0,1,32.9,931343.3000000002,191.81028999999998,2675511.5963500007]
["2025-09-10T10:20:45.000000000",583.03,559.0,23.95,24.14,1.0,0.0,51,2,0.01,0.02,-0.005,0.002,2305,888,461.00000000000006,931048.2000000001,-2687.7683,2683674.263340001]
["2025-09-10T10:20:58.000000000",582.91,525.0,56.37,58.68,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2002,0,0.0,933364.2000000003,0.0,2611742.244840001]
["2025-09-10T10:20:58.000000000",582.91,578.0,4.98,5.1,0.916,0.04,1435,1289,0.14,0.15,-0.083,0.043,7953,16941,39937.899999999994,933364.2000000003,-165883.94489,2611742.244840001]
["2025-09-10T10:21:10.000000000",583.04,548.0,33.41,35.67,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,423,116,0.0,932031.3000000002,0.0,2606187.050880001]
["2025-09-10T10:21:23.000000000",582.88,591.0,0.0,0.01,0.005,0.005,846,4007,8.07,8.18,-0.995,0.005,0,26,423.00000000000006,932862.5000000002,2465.5824000000002,2586856.99568]
["2025-09-10T10:21:35.000000000",582.84,554.0,27.67,29.36,1.0,0.0,91,0,0.0,0.01,-0.002,0.001,393,2,39.300000000000004,936526.6000000002,-229.05612000000005,2560433.6052]
["2025-09-10T10:21:47.000000000",582.96,510.0,71.19,74.71,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,579,0,0.0,929867.2000000002,0.0,2594865.7224000003]
["2025-09-10T10:22:00.000000000",582.92,569.0,13.87,13.99,1.0,0.0,163,8,0.01,0.02,-0.008,0.004,3119,1872,1247.6000000000001,929867.2000000002,-7272.509920000001,2594687.674799999]
["2025-09-10T10:22:13.000000000",582.91,538.0,43.39,46.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,71,0,0.0,931257.4000000001,0.0,2554057.471240001]
["2025-09-10T10:22:25.000000000",582.95,535.0,46.9,48.64,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,2518,1,0.0,934503.0000000002,0.0,2588092.8016000004]
["2025-09-10T10:22:38.000000000",582.99,547.0,34.4,36.6,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1691,265,0.0,930278.7000000003,0.0,2597957.9323500004]
["2025-09-10T10:22:38.000000000",582.99,615.0,0.0,0.01,0.002,0.001,742,14,31.33,33.59,-0.998,0.001,0,0,74.2,930278.7000000003,432.57858,2597957.9323500004]
["2025-09-10T10:22:50.000000000",583.08,567.0,16.03,16.16,1.0,0.0,339,17,0.01,0.02,-0.007,0.003,2759,2601,827.7,932973.7000000002,-4826.153160000001,2668644.6255600005]
["2025-09-10T10:23:02.000000000",583.07,560.0,22.99,23.15,1.0,0.0,319,18,0.01,0.02,-0.005,0.002,3476,707,695.2,932973.7000000002,-4053.502640000001,2668598.8574899994]
["2025-09-10T10:23:15.000000000",583.01,579.0,4.19,4.23,0.884,0.056,3724,2713,0.19,0.2,-0.116,0.057,7864,23244,65679.2,932202.8000000002,-139749.82903999998,2697345.9038600004]
["2025-09-10T10:23:27.000000000",583.06,545.0,36.48,38.39,1.0,0.0,22,0,0.0,0.01,-0.001,0.0,30202,36,0.0,934916.8000000002,0.0,2673937.64852]
["2025-09-10T10:23:40.000000000",583.1,592.0,0.0,0.01,0.005,0.004,2056,256,8.84,8.96,-0.995,0.004,0,4,822.4,931284.2000000002,4795.414400000001,2690478.2114000004]
["2025-09-10T10:23:53.000000000",583.094,543.0,38.52,40.54,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,460,0,0.0,927727.2000000002,0.0,2713320.6397039997]
["2025-09-10T10:23:53.000000000",583.094,645.0,0.0,0.01,0.001,0.0,0,5,60.34,63.75,-0.999,0.0,0,0,0.0,927727.2000000002,0.0,2713320.6397039997]
["2025-09-10T10:24:18.000000000",583.06,570.0,13.02,13.12,1.0,0.0,545,59,0.02,0.03,-0.012,0.005,4629,2878,2314.5,934160.2000000002,-13494.9237,2630869.3385599996]
["2025-09-10T10:24:30.000000000",583.15,584.0,0.54,0.55,0.343,0.157,5557,64757,1.4,1.41,-0.657,0.157,416,8808,93776.09999999999,934555.4000000003,470681.94154999993,2693827.6022999994]
["2025-09-10T10:24:30.000000000",583.15,585.0,0.23,0.24,0.188,0.123,6030,38496,2.08,2.11,-0.812,0.123,233,5635,77034.9,934555.4000000003,415804.02764999995,2693827.6022999994]
["2025-09-10T10:24:56.000000000",583.3,548.0,33.61,35.55,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,423,116,0.0,928038.9000000003,0.0,2718085.2553000003]
["2025-09-10T10:24:56.000000000",583.3,600.0,0.0,0.01,0.003,0.001,591,146,16.64,16.82,-0.997,0.001,1,107,59.199999999999996,928038.9000000003,344.147,2718085.2553000003]
["2025-09-10T10:25:09.000000000",583.28,575.0,8.26,8.34,0.958,0.004,1043,423,0.04,0.05,-0.027,0.015,7809,7452,12130.699999999999,925056.9000000004,-65889.05863999999,2749275.698]
["2025-09-10T10:25:35.000000000",583.2,510.0,71.38,74.73,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,579,0,0.0,927091.8000000004,0.0,2773686.3696]
["2025-09-10T10:25:35.000000000",583.2,576.0,7.18,7.31,0.953,0.013,866,293,0.06,0.07,-0.039,0.021,6475,5935,14723.300000000001,927091.8000000004,-72734.95440000002,2773686.3696]
["2025-09-10T10:25:47.000000000",583.21,546.0,35.38,38.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,350,0,0.0,927091.8000000004,0.0,2773733.92938]
["2025-09-10T10:26:01.000000000",583.32,590.0,0.0,0.01,0.006,0.006,2401,3524,6.64,6.75,-0.994,0.006,72,84,1483.8000000000002,924688.2000000002,8151.313680000001,2752937.9076000005]
["2025-09-10T10:26:13.000000000",583.16,558.0,24.4,25.28,1.0,0.0,8,5,0.0,0.01,-0.002,0.001,613,315,61.3,917808.5000000002,-357.47708,2797861.1384399994]
["2025-09-10T10:26:26.000000000",583.26,500.0,81.53,84.68,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,2244,10,0.0,927068.6000000002,0.0,2774135.0410799994]
["2025-09-10T10:26:39.000000000",583.2,567.0,16.16,16.29,1.0,0.0,339,17,0.01,0.02,-0.007,0.003,2759,2631,827.7,926609.2000000002,-4827.1464000000005,2777420.0160000003]
["2025-09-10T10:26:55.000000000",583.285,573.0,10.24,10.36,1.0,0.0,602,98,0.03,0.04,-0.019,0.009,4941,4752,4446.9,922026.7000000003,-25938.100664999998,2812345.374454999]
["2025-09-10T10:26:55.000000000",583.285,586.0,0.09,0.1,0.097,0.083,5230,15521,2.76,2.87,-0.903,0.082,76,4162,44032.200000000004,922026.7000000003,249563.15353,2812345.374454999]
["2025-09-10T10:27:24.000000000",583.23,545.0,36.45,38.6,1.0,0.0,22,0,0.0,0.01,-0.001,0.0,30202,36,0.0,925773.6000000002,0.0,2787244.5053999997]
["2025-09-10T10:27:24.000000000",583.23,605.0,0.0,0.01,0.002,0.001,138,90,21.71,21.88,-0.998,0.001,0,317,13.8,925773.6000000002,80.48574,2787244.5053999997]
["2025-09-10T10:27:37.000000000",583.32,596.0,0.0,0.01,0.004,0.002,456,507,12.64,12.76,-0.996,0.002,3,17,91.8,921710.5000000002,528.4879200000001,2808155.5621200004]
["2025-09-10T10:28:04.000000000",583.26,515.0,66.44,69.71,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,25,0,0.0,925004.1000000001,0.0,2816158.3408199996]
["2025-09-10T10:28:04.000000000",583.26,577.0,6.25,6.35,0.944,0.022,1169,1002,0.08,0.09,-0.052,0.027,5765,10741,18137.3,925004.1000000001,-75787.05462000001,2816158.3408199996]
["2025-09-10T10:28:16.000000000",583.22,543.0,38.47,41.63,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,460,0,0.0,927647.8000000002,0.0,2813940.8519200003]
["2025-09-10T10:28:27.000000000",583.12,579.0,4.28,4.33,0.892,0.053,3724,2739,0.18,0.19,-0.107,0.054,7864,24512,62202.8,929576.1000000003,-132533.84608000002,2791020.4938399997]
["2025-09-10T10:28:39.000000000",583.05,555.0,27.05,28.58,1.0,0.0,459,0,0.0,0.01,-0.002,0.001,1058,444,105.80000000000001,934349.0000000001,-616.8669,2772318.7908]
["2025-09-10T10:28:51.000000000",582.92,505.0,76.48,79.56,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,609,0,0.0,944274.2,0.0,2681550.915679999]
["2025-09-10T10:29:03.000000000",582.84,568.0,14.78,14.9,1.0,0.0,1316,19,0.01,0.02,-0.007,0.003,4339,2524,1301.7,944274.2,-7586.8282800000015,2681182.8993600006]
["2025-09-10T10:29:03.000000000",582.84,620.0,0.0,0.01,0.001,0.0,310,0,35.37,38.49,-0.998,0.0,0,0,0.0,944274.2,0.0,2681182.8993600006]
["2025-09-10T10:29:16.000000000",582.86,587.0,0.03,0.04,0.038,0.035,2933,15982,4.12,4.24,-0.962,0.035,69,187,10507.000000000002,952679.1000000002,58425.88640000001,2648718.0924200006]
["2025-09-10T10:29:40.000000000",582.82,546.0,35.56,38.57,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,350,0,0.0,953118.7000000003,0.0,2646090.8058200004]
["2025-09-10T10:29:40.000000000",582.82,596.0,0.0,0.01,0.003,0.002,456,507,13.12,13.22,-0.997,0.002,3,17,91.8,953118.7000000003,528.0349200000002,2646090.8058200004]
["2025-09-10T10:29:53.000000000",582.85,585.0,0.18,0.19,0.161,0.112,6030,40945,2.31,2.36,-0.839,0.112,233,6574,70145.6,951892.0000000002,378423.5224,2639099.3377]
["2025-09-10T10:30:18.000000000",583.01,500.0,81.31,84.62,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,2244,10,0.0,951931.2000000003,0.0,2644114.7588200006]
["2025-09-10T10:30:18.000000000",583.01,578.0,5.08,5.18,0.916,0.041,1435,1431,0.12,0.13,-0.084,0.044,7953,17558,40876.7,951931.2000000003,-169712.46196999997,2644114.7588200006]
["2025-09-10T10:30:30.000000000",583.025,550.0,32.89,33.47,1.0,0.0,312,54,0.0,0.01,-0.002,0.0,11258,6,0.0,945828.6000000001,0.0,2718414.6970999995]
["2025-09-10T10:30:42.000000000",583.06,586.0,0.08,0.09,0.086,0.074,5230,15772,2.96,3.09,-0.914,0.074,76,5141,39264.4,938906.8000000002,222376.75175999996,2744701.308479999]
["2025-09-10T10:30:55.000000000",583.014,556.0,26.37,27.59,1.0,0.0,7,0,0.0,0.01,-0.002,0.001,425,204,42.5,943315.9000000001,-247.78095000000002,2658489.6196979997]
["2025-09-10T10:30:55.000000000",583.014,640.0,0.0,0.01,0.001,0.0,0,0,55.44,58.42,-0.999,0.0,0,0,0.0,943315.9000000001,0.0,2658489.6196979997]
["2025-09-10T10:31:20.000000000",583.07,565.0,18.01,18.15,1.0,0.0,215,9,0.01,0.02,-0.006,0.002,2574,2098,514.8,935006.5000000001,-3001.64436,2696861.426529999]
["2025-09-10T10:31:32.000000000",583.11,530.0,51.6,54.53,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,4957,20,0.0,1131734.3,0.0,3842472.7350900006]
["2025-09-10T10:31:32.000000000",583.11,584.0,0.54,0.55,0.339,0.158,5557,72578,1.41,1.43,-0.662,0.159,416,9988,94415.0,1131734.3,473404.85082000005,3842472.7350900006]
["2025-09-10T10:31:57.000000000",583.11,547.0,34.27,36.53,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1691,265,0.0,943240.3000000002,0.0,2698048.2206699993]
["2025-09-10T10:32:09.000000000",583.16,548.0,33.3,35.55,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,423,116,0.0,934427.7000000003,0.0,2752584.5960399993]
["2025-09-10T10:32:09.000000000",583.16,562.0,21.11,21.31,1.0,0.0,239,3,0.01,0.02,-0.006,0.002,1997,58,399.40000000000003,934427.7000000003,-2329.1410400000004,2752584.5960399993]
["2025-09-10T10:32:33.000000000",583.17,505.0,76.31,79.7,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,609,0,0.0,928764.5000000003,0.0,2781050.8376700003]
["2025-09-10T10:32:33.000000000",583.17,575.0,8.17,8.26,0.955,0.007,1043,429,0.05,0.06,-0.032,0.016,7809,8047,13224.5,928764.5000000003,-68605.86830999999,2781050.8376700003]
["2025-09-10T10:32:45.000000000",583.16,538.0,43.92,45.7,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,71,0,0.0,937259.8000000003,0.0,2800643.3947999994]
["2025-09-10T10:32:57.000000000",583.19,587.0,0.03,0.04,0.04,0.04,2933,16068,3.78,3.92,-0.96,0.04,69,197,12008.000000000002,933251.5000000002,66810.2464,2797665.6546300002]
["2025-09-10T10:33:10.000000000",583.08,553.0,28.33,31.69,1.0,0.0,3,0,0.0,0.01,-0.002,0.001,977,258,97.7,934253.3,-569.66916,2759133.9769200007]
["2025-09-10T10:33:10.000000000",583.08,645.0,0.0,0.01,0.001,0.0,0,5,60.27,63.67,-0.999,0.0,0,0,0.0,934253.3,0.0,2759133.9769200007]
["2025-09-10T10:33:35.000000000",582.88,554.0,27.75,30.33,1.0,0.0,91,0,0.0,0.01,-0.002,0.001,393,2,39.300000000000004,941226.5000000001,-229.07184,2728185.5777600002]
["2025-09-10T10:33:47.000000000",582.95,525.0,56.7,58.92,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2002,0,0.0,1702648.2999999996,0.0,7076483.098450001]
["2025-09-10T10:33:47.000000000",582.95,585.0,0.2,0.21,0.174,0.116,6030,41943,2.25,2.3,-0.826,0.116,233,6991,72650.8,1702648.2999999996,392005.89340000006,7076483.098450001]
["2025-09-10T10:34:11.000000000",583.05,544.0,38.05,40.64,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,764,0,0.0,942909.6000000003,0.0,2666352.9515999993]
["2025-09-10T10:34:24.000000000",583.01,535.0,46.38,49.64,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,2518,1,0.0,938938.8000000002,0.0,2692969.8308000006]
["2025-09-10T10:34:24.000000000",583.01,563.0,19.96,20.1,1.0,0.0,190,11,0.01,0.02,-0.006,0.002,2994,246,598.8000000000001,938938.8000000002,-3491.0638800000006,2692969.8308000006]
["2025-09-10T10:34:36.000000000",583.05,640.0,0.0,0.01,0.001,0.0,0,0,55.36,58.62,-0.999,0.0,0,0,0.0,938938.8000000002,0.0,2693154.5939999996]
["2025-09-10T10:34:48.000000000",582.99,576.0,7.0,7.1,0.948,0.016,866,302,0.07,0.08,-0.044,0.022,6475,6528,15630.599999999999,938185.5000000002,-74969.01606,2682387.7101300005]
["2025-09-10T10:35:01.000000000",582.99,560.0,22.88,23.19,1.0,0.0,319,18,0.01,0.02,-0.005,0.002,3476,707,695.2,943547.7000000002,-4052.9464800000005,2622381.7154100006]
["2025-09-10T10:35:14.000000000",583.13,584.0,0.54,0.55,0.349,0.159,5557,76530,1.41,1.43,-0.652,0.159,416,10483,94970.7,937414.9,476661.54147,2722783.8344099997]
["2025-09-10T10:35:27.000000000",583.24,554.0,27.81,30.28,1.0,0.0,91,0,0.0,0.01,-0.002,0.001,393,2,39.300000000000004,934341.6000000002,-229.21332000000004,2742638.274320001]
["2025-09-10T10:35:39.000000000",583.21,505.0,76.41,79.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,609,0,0.0,1404617.6999999997,0.0,5533271.944150003]
["2025-09-10T10:35:52.000000000",583.235,566.0,17.17,17.29,1.0,0.0,244,7,0.01,0.02,-0.007,0.003,1226,1169,367.8,1404617.6999999997,-2145.13833,5533509.134525003]
["2025-09-10T10:36:04.000000000",583.16,526.0,55.76,57.6,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,215,0,0.0,931408.4000000003,0.0,2780421.738639999]
["2025-09-10T10:36:04.000000000",583.16,582.0,1.74,1.75,0.679,0.136,6269,56814,0.56,0.58,-0.322,0.136,846,80717,96764.00000000001,931408.4000000003,430096.82847999997,2780421.738639999]
["2025-09-10T10:36:16.000000000",583.219,592.0,0.0,0.01,0.005,0.004,2056,257,8.73,8.84,-0.995,0.004,0,4,822.4,932768.5000000003,4796.393056,2753728.5800570003]
["2025-09-10T10:36:29.000000000",583.08,594.0,0.0,0.01,0.004,0.003,121,9,10.87,10.98,-0.996,0.003,0,3,36.3,935363.7000000001,211.65804,2740762.2922800006]
["2025-09-10T10:36:41.000000000",583.04,564.0,18.99,19.11,1.0,0.0,287,3,0.01,0.02,-0.006,0.002,3709,92,741.8000000000001,941815.4000000001,-4324.99072,2734491.41632]
["2025-09-10T10:36:54.000000000",582.87,645.0,0.0,0.01,0.001,0.0,0,5,60.28,63.91,-0.999,0.0,0,0,0.0,945495.5000000001,0.0,2614549.0668900004]
["2025-09-10T10:37:06.000000000",582.96,645.0,0.0,0.01,0.001,0.0,0,5,60.28,63.91,-0.999,0.0,0,0,0.0,945495.5000000001,0.0,2614952.77512]
["2025-09-10T10:37:18.000000000",583.07,542.0,39.45,42.57,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1354,0,0.0,939863.1000000002,0.0,2649931.288369999]
["2025-09-10T10:37:31.000000000",583.06,585.0,0.23,0.24,0.185,0.119,6030,42808,2.15,2.19,-0.815,0.119,233,7305,74529.7,944213.5000000002,402219.85958,2696307.91154]
["2025-09-10T10:37:44.000000000",582.97,551.0,30.45,33.57,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,2591,0,0.0,946741.7000000002,0.0,2727963.2263100008]
["2025-09-10T10:37:44.000000000",582.97,600.0,0.0,0.01,0.003,0.001,591,146,16.9,17.12,-0.997,0.001,1,107,59.199999999999996,946741.7000000002,343.95230000000004,2727963.2263100008]
["2025-09-10T10:38:08.000000000",582.96,563.0,19.9,20.05,1.0,0.0,190,11,0.01,0.02,-0.006,0.002,2994,261,598.8000000000001,944052.1000000002,-3490.7644800000003,2664465.89976]
["2025-09-10T10:38:21.000000000",582.97,528.0,53.84,56.3,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,111,0,0.0,944052.1000000002,0.0,2664511.60557]
["2025-09-10T10:38:21.000000000",582.97,583.0,0.94,0.95,0.492,0.162,12763,133833,0.98,1.0,-0.508,0.162,535,45878,215427.60000000003,944052.1000000002,1154826.25992,2664511.60557]
["2025-09-10T10:38:45.000000000",582.73,522.0,59.02,62.75,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,383,0,0.0,949103.0000000002,0.0,2629502.6937799994]
["2025-09-10T10:38:45.000000000",582.73,595.0,0.0,0.01,0.004,0.002,708,93,11.46,13.08,-0.996,0.002,0,75,141.6,949103.0000000002,825.14568,2629502.6937799994]
["2025-09-10T10:38:58.000000000",582.79,561.0,20.79,22.49,1.0,0.0,87,35,0.01,0.02,-0.005,0.002,1112,179,222.40000000000003,962011.4000000001,-1296.12496,2605732.18386]
["2025-09-10T10:39:24.000000000",582.83,500.0,80.93,84.69,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,2244,10,0.0,958033.1000000004,0.0,2646299.39973]
["2025-09-10T10:39:24.000000000",582.83,596.0,0.0,0.01,0.003,0.002,456,507,12.12,14.02,-0.997,0.002,3,17,91.8,958033.1000000004,528.0439800000001,2646299.39973]
["2025-09-10T10:39:37.000000000",583.07,538.0,42.94,46.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,71,0,0.0,958033.1000000004,0.0,2647389.1031699986]
["2025-09-10T10:39:49.000000000",583.08,586.0,0.08,0.09,0.086,0.073,5230,17223,2.91,3.1,-0.914,0.073,76,5713,38733.799999999996,948231.7000000001,219379.18536,2757411.558600001]
["2025-09-10T10:40:02.000000000",583.03,552.0,29.0,32.69,1.0,0.0,46,0,0.0,0.01,-0.002,0.0,1595,51,0.0,947348.9,0.0,2759996.9715500013]
["2025-09-10T10:40:15.000000000",582.96,532.0,49.0,52.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,42,0,0.0,947519.5000000003,0.0,2694579.28152]
["2025-09-10T10:40:28.000000000",583.02,564.0,17.32,20.48,1.0,0.0,287,3,0.01,0.02,-0.006,0.002,3709,92,741.8000000000001,948201.8000000002,-4324.842360000001,2682340.9254]
["2025-09-10T10:40:40.000000000",583.14,524.0,57.01,60.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,10,0,0.0,940458.8000000002,0.0,2774451.829200001]
["2025-09-10T10:40:40.000000000",583.14,584.0,0.53,0.54,0.348,0.161,5557,81030,1.38,1.4,-0.651,0.162,416,11161,96206.9,940458.8000000002,482422.9749000001,2774451.829200001]
["2025-09-10T10:40:53.000000000",582.99,620.0,0.0,0.01,0.001,0.0,310,1,35.32,39.0,-0.998,0.0,0,0,0.0,940458.8000000002,0.0,2773738.1622000006]
["2025-09-10T10:41:06.000000000",583.07,592.0,0.0,0.01,0.005,0.004,2056,257,7.78,10.23,-0.995,0.004,0,4,822.4,961084.2,4795.1676800000005,2820816.860899999]
["2025-09-10T10:41:18.000000000",582.88,562.0,20.02,22.29,1.0,0.0,239,3,0.01,0.02,-0.006,0.002,1997,58,399.40000000000003,942237.8000000003,-2328.0227200000004,2755995.3654400003]
["2025-09-10T10:41:31.000000000",582.93,567.0,14.96,17.25,1.0,0.0,339,17,0.01,0.02,-0.007,0.003,2759,2661,827.7,949736.2000000002,-4824.91161,2672453.077739999]
["2025-09-10T10:41:43.000000000",582.96,570.0,11.81,14.02,1.0,0.0,545,60,0.02,0.03,-0.012,0.006,4629,3350,2777.4,951832.9000000003,-16191.13104,2661779.62008]
["2025-09-10T10:41:56.000000000",583.09,540.0,41.04,44.74,1.0,0.0,47,11,0.0,0.01,-0.001,0.0,1554,275,0.0,948406.4,0.0,2771392.9507799996]
["2025-09-10T10:42:08.000000000",583.11,583.0,1.01,1.02,0.509,0.168,12763,136929,0.9,0.91,-0.491,0.168,535,49884,223406.40000000002,948406.4,1197885.2054400002,2771488.00962]
["2025-09-10T10:42:21.000000000",583.19,550.0,31.24,34.76,1.0,0.0,312,54,0.0,0.01,-0.002,0.0,11258,6,0.0,942416.4,0.0,2774826.1846600007]
["2025-09-10T10:42:21.000000000",583.19,620.0,0.0,0.01,0.001,0.0,310,1,35.23,38.76,-0.998,0.0,0,0,0.0,942416.4,0.0,2774826.1846600007]
["2025-09-10T10:42:47.000000000",583.21,561.0,20.5,23.57,1.0,0.0,87,35,0.01,0.02,-0.005,0.002,1112,179,222.40000000000003,935621.4000000003,-1297.0590400000003,2820347.5718400003]
["2025-09-10T10:42:59.000000000",583.12,525.0,56.24,59.76,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2002,1,0.0,937815.5000000002,0.0,2813688.7007199996]
["2025-09-10T10:42:59.000000000",583.12,573.0,9.92,11.31,1.0,0.0,602,104,0.03,0.04,-0.019,0.009,4941,5244,4446.9,937815.5000000002,-25930.76328,2813688.7007199996]
["2025-09-10T10:43:25.000000000",583.14,543.0,38.24,41.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,460,0,0.0,939262.4000000003,0.0,2799035.8453200012]
["2025-09-10T10:43:25.000000000",583.14,593.0,0.0,0.01,0.004,0.003,596,237,8.49,10.91,-0.996,0.003,0,0,178.8,939262.4000000003,1042.65432,2799035.8453200012]
["2025-09-10T10:43:38.000000000",583.255,559.0,23.23,25.08,1.0,0.0,51,2,0.01,0.02,-0.005,0.001,2305,1049,230.50000000000003,939262.4000000003,-1344.4027750000002,2799587.83819]
["2025-09-10T10:43:50.000000000",583.24,556.0,25.86,28.64,1.0,0.0,7,0,0.0,0.01,-0.002,0.001,425,204,42.5,932546.8000000003,-247.877,2828513.3654400012]
["2025-09-10T10:44:03.000000000",583.24,571.0,11.36,13.15,1.0,0.0,489,19,0.02,0.03,-0.013,0.006,2543,2026,1525.8000000000002,930799.6000000002,-8899.075920000001,2803114.4299200005]
["2025-09-10T10:44:15.000000000",583.24,535.0,46.24,49.76,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,2518,1,0.0,928679.6000000001,0.0,2809071.643280001]
["2025-09-10T10:44:27.000000000",583.15,584.0,0.53,0.55,0.353,0.162,5557,83245,1.38,1.4,-0.647,0.162,416,11850,96762.59999999999,936590.5000000001,485671.81230000005,2785010.68575]
["2025-09-10T10:44:40.000000000",583.13,571.0,11.57,12.96,1.0,0.0,489,19,0.02,0.03,-0.013,0.006,2543,2026,1525.8000000000002,935919.9,-8897.397540000002,2780913.7315899995]
["2025-09-10T10:44:40.000000000",583.13,625.0,0.0,0.01,0.001,0.0,1,0,40.25,43.74,-0.999,0.0,0,0,0.0,935919.9,0.0,2780913.7315899995]
["2025-09-10T10:45:06.000000000",583.17,562.0,20.98,21.24,1.0,0.0,239,3,0.01,0.02,-0.006,0.002,1997,58,399.40000000000003,937529.3000000003,-2329.18098,2790567.0057300003]
["2025-09-10T10:45:18.000000000",583.16,520.0,61.26,64.73,1.0,0.0,66,0,0.0,0.01,-0.001,0.0,92,0,0.0,939235.1000000002,0.0,2801803.300039999]
["2025-09-10T10:45:18.000000000",583.16,562.0,21.1,21.24,1.0,0.0,239,3,0.01,0.02,-0.006,0.002,1997,58,399.40000000000003,939235.1000000002,-2329.1410400000004,2801803.300039999]
["2025-09-10T10:45:43.000000000",583.1,540.0,42.13,44.38,1.0,0.0,47,11,0.0,0.01,-0.001,0.0,1554,275,0.0,940973.8,0.0,2808374.034200001]
["2025-09-10T10:45:43.000000000",583.1,594.0,0.0,0.01,0.004,0.003,121,13,10.75,10.99,-0.996,0.003,0,3,36.3,940973.8,211.6653,2808374.034200001]
["2025-09-10T10:45:55.000000000",583.16,560.0,23.04,24.67,1.0,0.0,319,18,0.01,0.02,-0.005,0.002,3476,712,695.2,940973.8,-4054.1283200000003,2808663.011119999]
["2025-09-10T10:46:08.000000000",583.15,577.0,6.16,6.31,0.942,0.023,1169,1012,0.08,0.09,-0.053,0.028,5765,11474,18830.7,937941.3,-78452.91895,2791108.10215]
["2025-09-10T10:46:20.000000000",583.15,572.0,11.06,11.64,1.0,0.0,394,85,0.02,0.03,-0.014,0.007,2978,4059,2084.6,945581.0000000001,-12156.3449,2771540.5039]
["2025-09-10T10:46:34.000000000",583.2,536.0,45.28,48.71,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1769,0,0.0,937308.6000000001,0.0,2788555.6368000004]
["2025-09-10T10:46:47.000000000",583.16,542.0,39.33,42.65,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1354,0,0.0,938386.7000000001,0.0,2794379.6732399995]
["2025-09-10T10:47:00.000000000",583.2,550.0,33.15,33.58,1.0,0.0,312,54,0.0,0.01,-0.002,0.0,11258,6,0.0,936783.9000000001,0.0,2807434.404]
["2025-09-10T10:47:00.000000000",583.2,610.0,0.0,0.01,0.002,0.001,329,1,26.68,27.44,-0.998,0.001,0,1,32.9,936783.9000000001,191.87280000000004,2807434.404]
["2025-09-10T10:47:12.000000000",583.25,570.0,13.16,13.38,1.0,0.0,545,70,0.02,0.03,-0.012,0.005,4629,3362,2314.5,936572.3000000003,-13499.32125,2823591.9887500005]
["2025-09-10T10:47:37.000000000",583.43,505.0,76.48,79.71,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,609,0,0.0,937285.6000000003,0.0,2830943.5500600003]
["2025-09-10T10:47:37.000000000",583.43,578.0,5.35,5.61,0.925,0.035,1435,1489,0.1,0.11,-0.072,0.038,7953,18340,35243.9,937285.6000000003,-147017.94227,2830943.5500600003]
["2025-09-10T10:47:49.000000000",583.35,548.0,34.08,35.75,1.0,0.0,8,8,0.0,0.01,-0.001,0.0,423,116,0.0,926315.5000000002,0.0,2891023.6816500006]
["2025-09-10T10:48:01.000000000",583.35,591.0,0.0,0.01,0.005,0.005,846,4045,7.59,7.73,-0.995,0.005,0,26,423.00000000000006,928439.4000000001,2467.5705000000007,2885684.279100001]
["2025-09-10T10:48:14.000000000",583.26,548.0,34.15,35.58,1.0,0.0,8,8,0.0,0.01,-0.001,0.0,423,116,0.0,930805.7000000002,0.0,2874273.2006999995]
["2025-09-10T10:48:26.000000000",583.1,510.0,71.48,74.71,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,579,0,0.0,930805.7000000002,0.0,2873484.7295000004]
["2025-09-10T10:48:38.000000000",583.26,569.0,13.97,14.39,1.0,0.0,163,19,0.02,0.03,-0.011,0.005,3119,2182,1559.5,947579.1000000002,-9095.9397,2816104.680899999]
["2025-09-10T10:48:51.000000000",583.29,538.0,43.5,46.63,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,71,0,0.0,935075.2000000003,0.0,2846955.6628199997]
["2025-09-10T10:49:04.000000000",583.31,525.0,57.01,59.41,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,2002,1,0.0,933764.1000000001,0.0,2872711.33695]
["2025-09-10T10:49:17.000000000",583.27,547.0,34.53,36.61,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1691,265,0.0,931306.0000000002,0.0,2885672.3310800004]
["2025-09-10T10:49:17.000000000",583.27,615.0,0.0,0.01,0.002,0.001,742,14,30.39,33.46,-0.998,0.001,0,0,74.2,931306.0000000002,432.78634,2885672.3310800004]
["2025-09-10T10:49:28.000000000",583.27,567.0,16.08,16.68,1.0,0.0,339,18,0.01,0.02,-0.007,0.003,2759,2663,827.7,932566.5000000001,-4827.72579,2881531.6973500005]
["2025-09-10T10:49:41.000000000",583.23,600.0,0.0,0.01,0.003,0.001,591,146,16.69,16.86,-0.997,0.001,1,115,59.199999999999996,932566.5000000001,344.1057,2881334.0851499992]
["2025-09-10T10:49:53.000000000",583.16,579.0,4.3,4.33,0.899,0.051,3724,3218,0.16,0.17,-0.099,0.053,7864,27138,60671.59999999999,937149.1000000002,-132300.34287999998,2864790.4116399996]
["2025-09-10T10:50:06.000000000",583.26,545.0,36.52,38.71,1.0,0.0,22,0,0.0,0.01,-0.001,0.0,30202,36,0.0,944103.2000000001,0.0,2859387.822239999]
["2025-09-10T10:50:18.000000000",583.335,592.0,0.0,0.01,0.005,0.004,2056,260,8.4,9.19,-0.995,0.004,0,4,822.4,932474.3000000003,4797.347040000001,2880765.4807349998]
["2025-09-10T10:50:31.000000000",583.37,535.0,46.51,49.72,1.0,0.0,5,1,0.0,0.01,-0.001,0.0,2518,1,0.0,930823.1000000003,0.0,2905705.8828900005]
["2025-09-10T10:50:31.000000000",583.37,645.0,0.0,0.01,0.001,0.0,0,5,60.27,63.5,-0.999,0.0,0,0,0.0,930823.1000000003,0.0,2905705.8828900005]
["2025-09-10T10:50:55.000000000",583.04,570.0,12.2,13.36,1.0,0.0,545,70,0.02,0.03,-0.012,0.005,4629,3363,2314.5,936314.8000000003,-13494.460799999999,2896955.5123200007]
["2025-09-10T10:51:07.000000000",583.17,534.0,47.83,50.13,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,424,1,0.0,953702.7000000001,0.0,2819618.20245]
["2025-09-10T10:51:07.000000000",583.17,630.0,0.0,0.01,0.001,0.0,0,0,45.31,48.39,-0.999,0.0,0,0,0.0,953702.7000000001,0.0,2819618.20245]
["2025-09-10T10:51:32.000000000",583.26,548.0,34.04,35.33,1.0,0.0,8,8,0.0,0.01,-0.001,0.0,423,116,0.0,936031.8,0.0,2879541.788279999]
["2025-09-10T10:51:32.000000000",583.26,600.0,0.0,0.01,0.003,0.001,591,146,16.69,16.84,-0.997,0.001,1,115,59.199999999999996,936031.8,344.12339999999995,2879541.788279999]
["2025-09-10T10:51:45.000000000",583.14,568.0,15.09,15.29,1.0,0.0,1316,29,0.01,0.02,-0.007,0.003,4339,3264,1301.7,942746.9,-7590.73338,2866181.500620001]
["2025-09-10T10:52:10.000000000",583.08,532.0,49.62,52.46,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,42,0,0.0,949422.8000000004,0.0,2747786.657040001]
["2025-09-10T10:52:10.000000000",583.08,576.0,7.05,7.21,0.95,0.014,866,314,0.06,0.07,-0.04,0.022,6475,6854,15457.399999999998,949422.8000000004,-75990.48408,2747786.657040001]
["2025-09-10T10:52:23.000000000",583.01,546.0,35.62,37.52,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,350,0,0.0,951818.6000000002,0.0,2808511.91862]
["2025-09-10T10:52:36.000000000",583.06,584.0,0.49,0.5,0.33,0.164,5557,90233,1.41,1.44,-0.67,0.164,416,13209,97957.20000000001,950731.6000000002,491591.87944,2805479.482879999]
["2025-09-10T10:52:49.000000000",583.0,558.0,24.97,25.11,1.0,0.0,8,5,0.0,0.01,-0.002,0.001,613,513,61.3,951365.4000000001,-357.379,2806578.3240000005]
["2025-09-10T10:53:02.000000000",582.93,500.0,82.36,84.7,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,2244,10,0.0,952761.4000000001,0.0,2738060.6833799994]
["2025-09-10T10:53:14.000000000",582.91,567.0,15.87,15.99,1.0,0.0,339,21,0.01,0.02,-0.007,0.003,2759,2664,827.7,956698.9000000001,-4824.74607,2758773.714510001]
["2025-09-10T10:53:26.000000000",582.86,567.0,15.82,15.97,1.0,0.0,339,21,0.01,0.02,-0.007,0.003,2759,2664,827.7,956698.9000000001,-4824.33222,2758537.0764599997]
["2025-09-10T10:53:26.000000000",582.86,586.0,0.07,0.08,0.077,0.067,5230,18446,3.11,3.25,-0.923,0.066,76,5861,35542.600000000006,956698.9000000001,201316.34684,2758537.0764599997]
["2025-09-10T10:53:50.000000000",582.92,549.0,32.73,34.45,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,608,0,0.0,956016.7000000001,0.0,2712110.4966799994]
["2025-09-10T10:53:50.000000000",582.92,605.0,0.0,0.01,0.002,0.001,138,90,22.0,22.18,-0.998,0.001,0,317,13.8,956016.7000000001,80.44296,2712110.4966799994]
["2025-09-10T10:54:03.000000000",582.9,590.0,0.0,0.01,0.006,0.006,2401,3537,7.04,7.15,-0.994,0.006,72,109,1483.8000000000002,954487.2000000002,8145.444600000001,2703454.0602000016]
["2025-09-10T10:54:28.000000000",582.8,515.0,66.12,69.7,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,25,0,0.0,958069.4000000003,0.0,2699207.8943999996]
["2025-09-10T10:54:28.000000000",582.8,577.0,5.84,5.99,0.939,0.025,1169,1021,0.08,0.09,-0.055,0.03,5765,12399,20217.5,958069.4000000003,-83762.93,2699207.8943999996]
["2025-09-10T10:54:41.000000000",582.86,543.0,38.75,41.51,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,460,0,0.0,960373.2000000001,0.0,2688505.8646000004]
["2025-09-10T10:54:53.000000000",582.91,573.0,9.89,10.18,1.0,0.0,602,104,0.03,0.04,-0.02,0.01,4941,5488,4941.0,960511.1000000003,-28801.5831,2713312.5636100005]
["2025-09-10T10:55:06.000000000",582.97,555.0,27.85,28.04,1.0,0.0,459,1,0.0,0.01,-0.002,0.001,1058,454,105.80000000000001,950503.3000000004,-616.7822600000001,2767263.565890001]
["2025-09-10T10:55:18.000000000",583.06,505.0,76.16,79.53,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,609,0,0.0,955760.1000000002,0.0,2817964.5466599995]
["2025-09-10T10:55:31.000000000",583.15,568.0,15.1,15.28,1.0,0.0,1316,29,0.01,0.02,-0.007,0.003,4339,3264,1301.7,949497.8000000003,-7590.86355,2852942.4124]
["2025-09-10T10:55:31.000000000",583.15,596.0,0.0,0.01,0.003,0.002,456,507,11.84,12.97,-0.997,0.002,3,17,91.8,949497.8000000003,528.3339,2852942.4124]
["2025-09-10T10:55:43.000000000",583.25,587.0,0.03,0.04,0.04,0.039,2933,17653,3.7,3.83,-0.96,0.039,69,204,11707.800000000001,949497.8000000003,65146.692,2853431.642]
["2025-09-10T10:56:08.000000000",583.17,546.0,35.85,37.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,350,0,0.0,942967.3000000002,0.0,2907485.59269]
["2025-09-10T10:56:08.000000000",583.17,610.0,0.0,0.01,0.002,0.001,329,1,26.72,26.93,-0.998,0.001,0,1,32.9,942967.3000000002,191.86292999999998,2907485.59269]
["2025-09-10T10:56:20.000000000",583.14,579.0,4.23,4.35,0.898,0.052,3724,3266,0.15,0.16,-0.101,0.054,7864,27464,61830.399999999994,949570.2000000002,-134710.00512000002,2886371.5568400007]
["2025-09-10T10:56:44.000000000",582.96,500.0,81.58,84.46,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,2244,10,0.0,951289.1,0.0,2855697.76632]
["2025-09-10T10:56:44.000000000",582.96,578.0,5.01,5.18,0.928,0.035,1435,1523,0.11,0.12,-0.069,0.039,7953,19080,36039.2,951289.1,-151535.78831999996,2855697.76632]
["2025-09-10T10:56:56.000000000",582.945,544.0,37.86,40.4,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,764,0,0.0,955006.2000000002,0.0,2805268.9150200007]
["2025-09-10T10:57:08.000000000",583.015,594.0,0.0,0.01,0.004,0.003,121,13,10.91,11.05,-0.996,0.003,0,3,36.3,951737.8000000003,211.63444499999997,2757069.77279]
["2025-09-10T10:57:20.000000000",583.12,556.0,26.53,28.02,1.0,0.0,7,0,0.0,0.01,-0.002,0.001,425,204,42.5,959242.9000000001,-247.826,2837780.8866399997]
["2025-09-10T10:57:20.000000000",583.12,640.0,0.0,0.01,0.001,0.0,0,0,55.76,58.06,-0.999,0.0,0,0,0.0,959242.9000000001,0.0,2837780.8866399997]
["2025-09-10T10:57:45.000000000",583.08,569.0,14.04,14.23,1.0,0.0,163,22,0.02,0.03,-0.011,0.005,3119,2213,1559.5,954217.0000000001,-9093.1326,2859564.2592000007]
["2025-09-10T10:57:45.000000000",583.08,585.0,0.19,0.2,0.175,0.124,6030,48094,2.11,2.15,-0.825,0.124,233,10948,77661.20000000001,954217.0000000001,419134.23024000006,2859564.2592000007]
["2025-09-10T10:57:58.000000000",582.99,584.0,0.45,0.46,0.333,0.168,5557,95310,1.44,1.45,-0.667,0.168,416,14164,100346.40000000001,954217.0000000001,503521.46712000004,2859122.8776000002]
["2025-09-10T10:58:23.000000000",582.91,547.0,35.01,36.46,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1691,265,0.0,954947.0000000002,0.0,2777124.3042200007]
["2025-09-10T10:58:35.000000000",582.93,542.0,40.82,41.31,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,1354,0,0.0,960882.8000000002,0.0,2754243.9860399994]
["2025-09-10T10:58:35.000000000",582.93,562.0,20.87,21.0,1.0,0.0,239,3,0.01,0.02,-0.006,0.002,1997,58,399.40000000000003,960882.8000000002,-2328.22242,2754243.9860399994]
["2025-09-10T10:59:01.000000000",582.82,505.0,76.28,79.37,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,609,0,0.0,956909.1000000002,0.0,2675385.6703000003]
["2025-09-10T10:59:01.000000000",582.82,575.0,7.77,7.93,0.953,0.008,1043,659,0.05,0.06,-0.033,0.017,7809,9369,14109.7,956909.1000000002,-72508.05338000001,2675385.6703000003]
["2025-09-10T10:59:14.000000000",582.905,528.0,53.99,56.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,111,0,0.0,956909.1000000002,0.0,2675775.8555750004]
["2025-09-10T10:59:28.000000000",582.98,587.0,0.02,0.03,0.03,0.031,2933,17676,3.97,4.12,-0.97,0.031,69,209,9306.199999999999,952358.7000000002,51759.296320000016,2733566.9859000007]
["2025-09-10T10:59:40.000000000",582.96,553.0,29.02,30.36,1.0,0.0,3,0,0.0,0.01,-0.002,0.001,977,258,97.7,953251.6000000002,-569.55192,2774855.78832]
["2025-09-10T10:59:40.000000000",582.96,645.0,0.0,0.01,0.001,0.0,0,5,60.49,63.69,-0.999,0.0,0,0,0.0,953251.6000000002,0.0,2774855.78832]
["2025-09-10T11:00:06.000000000",582.965,548.0,34.89,35.08,1.0,0.0,8,8,0.0,0.01,-0.001,0.0,423,116,0.0,956192.7000000003,0.0,2762614.5873950003]
["2025-09-10T11:00:18.000000000",583.095,532.0,50.0,52.09,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,42,0,0.0,955111.2000000001,0.0,2854370.14257]
["2025-09-10T11:00:18.000000000",583.095,585.0,0.19,0.2,0.174,0.123,6030,48355,2.09,2.12,-0.826,0.123,233,11093,77034.9,955111.2000000001,415764.810945,2854370.14257]
["2025-09-10T11:00:43.000000000",583.08,544.0,38.03,40.21,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,764,0,0.0,952737.7000000001,0.0,2844265.9892400005]
["2025-09-10T11:00:55.000000000",583.03,525.0,57.96,58.14,1.0,0.0,1,2,0.0,0.01,-0.001,0.0,2002,1,0.0,954755.4000000003,0.0,2861612.6872200007]
["2025-09-10T11:00:55.000000000",583.03,563.0,19.97,20.15,1.0,0.0,190,11,0.01,0.02,-0.006,0.002,2994,361,598.8000000000001,954755.4000000003,-3491.18364,2861612.6872200007]
["2025-09-10T11:01:07.000000000",583.13,640.0,0.0,0.01,0.001,0.0,0,0,55.89,57.88,-0.999,0.0,0,0,0.0,950640.9000000003,0.0,2889422.5619899994]
["2025-09-10T11:01:20.000000000",583.18,576.0,7.12,7.31,0.954,0.011,866,377,0.05,0.06,-0.035,0.019,6475,6981,13255.099999999999,950325.8000000003,-66190.34681999999,2911361.69324]
["2025-09-10T11:01:33.000000000",583.13,554.0,28.1,30.14,1.0,0.0,91,0,0.0,0.01,-0.002,0.001,393,2,39.300000000000004,952277.9000000003,-229.17009000000002,2899101.3537299996]
["2025-09-10T11:01:45.000000000",583.16,588.0,0.01,0.02,0.018,0.019,3215,15329,4.81,4.92,-0.982,0.019,23,158,6152.2,952277.9000000003,35367.48768,2899250.502359999]
["2025-09-10T11:01:58.000000000",583.17,554.0,28.16,30.08,1.0,0.0,91,0,0.0,0.01,-0.002,0.001,393,2,39.300000000000004,953351.3000000003,-229.18581000000003,2897383.92195]
["2025-09-10T11:01:58.000000000",583.17,630.0,0.0,0.01,0.001,0.0,0,0,45.8,47.85,-0.999,0.0,0,0,0.0,953351.3000000003,0.0,2897383.92195]
["2025-09-10T11:02:23.000000000",583.13,535.0,48.05,48.24,1.0,0.0,5,1,0.0,0.01,-0.001,0.0,2518,1,0.0,958148.2999999999,0.0,2922802.0894499994]
["2025-09-10T11:02:35.000000000",583.02,526.0,56.22,57.62,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,215,0,0.0,955174.8000000002,0.0,2903958.4878000007]
["2025-09-10T11:02:35.000000000",583.02,582.0,1.57,1.59,0.671,0.147,6269,62134,0.55,0.56,-0.33,0.147,846,99834,104590.5,955174.8000000002,464772.46661999996,2903958.4878000007]
["2025-09-10T11:02:59.000000000",583.02,545.0,37.22,38.38,1.0,0.0,22,0,0.0,0.01,-0.001,0.0,30202,36,0.0,962916.8,0.0,2865109.53312]
["2025-09-10T11:02:59.000000000",583.02,560.0,22.94,23.5,1.0,0.0,319,19,0.01,0.02,-0.005,0.002,3476,717,695.2,962916.8,-4053.15504,2865109.53312]
["2025-09-10T11:03:11.000000000",583.02,564.0,18.98,19.1,1.0,0.0,287,17,0.01,0.02,-0.006,0.002,3709,93,741.8000000000001,963371.9,-4324.842360000001,2897906.1571800006]
["2025-09-10T11:03:23.000000000",582.99,645.0,0.0,0.01,0.001,0.0,0,5,60.27,63.82,-0.999,0.0,0,0,0.0,964697.2000000001,0.0,2879496.04614]
["2025-09-10T11:03:35.000000000",582.96,615.0,0.0,0.01,0.002,0.001,742,14,30.9,32.82,-0.998,0.001,0,0,74.2,959214.8000000002,432.5563200000001,2841554.573759999]
["2025-09-10T11:03:48.000000000",582.985,542.0,40.89,41.08,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,1354,0,0.0,959940.4000000001,0.0,2844526.063339999]
["2025-09-10T11:04:00.000000000",582.89,585.0,0.16,0.17,0.162,0.12,6030,48673,2.24,2.28,-0.838,0.12,233,11285,75156.0,959940.4000000001,405481.5996,2844062.535159999]
["2025-09-10T11:04:12.000000000",582.84,555.0,27.77,27.98,1.0,0.0,459,1,0.0,0.01,-0.002,0.001,1058,454,105.80000000000001,964631.3000000002,-616.6447200000001,2803549.5745200003]
["2025-09-10T11:04:12.000000000",582.84,592.0,0.0,0.01,0.005,0.004,2056,264,8.66,9.23,-0.995,0.004,0,4,822.4,964631.3000000002,4793.27616,2803549.5745200003]
["2025-09-10T11:04:37.000000000",582.85,563.0,19.82,20.17,1.0,0.0,190,11,0.01,0.02,-0.006,0.002,2994,361,598.8000000000001,967638.7000000002,-3490.1058000000007,2790499.8708500005]
["2025-09-10T11:04:49.000000000",582.86,528.0,54.25,56.01,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,111,0,0.0,967471.9000000003,0.0,2765326.2297399994]
["2025-09-10T11:04:49.000000000",582.86,583.0,0.84,0.85,0.468,0.173,12763,151233,0.96,0.97,-0.532,0.173,535,68490,230055.39999999997,967471.9000000003,1233007.68984,2765326.2297399994]
["2025-09-10T11:05:02.000000000",582.935,645.0,0.0,0.01,0.001,0.0,0,5,60.32,63.82,-0.999,0.0,0,0,0.0,967471.9000000003,0.0,2765682.0604149993]
["2025-09-10T11:05:14.000000000",583.0,595.0,0.0,0.01,0.004,0.002,708,94,11.95,12.19,-0.996,0.002,0,75,141.6,960582.4000000003,825.528,2821287.4140000003]
["2025-09-10T11:05:26.000000000",582.88,561.0,21.8,22.04,1.0,0.0,87,35,0.01,0.02,-0.005,0.002,1112,179,222.40000000000003,966068.9000000001,-1296.3251200000002,2859607.53136]
["2025-09-10T11:05:51.000000000",582.88,500.0,81.42,84.38,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,2244,10,0.0,968190.5000000002,0.0,2773762.1307200002]
["2025-09-10T11:05:51.000000000",582.88,590.0,0.0,0.01,0.006,0.006,2401,3630,7.05,7.23,-0.994,0.006,72,120,1483.8000000000002,968190.5000000002,8145.1651200000015,2773762.1307200002]
["2025-09-10T11:06:03.000000000",582.889,538.0,44.27,45.81,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,71,0,0.0,968190.5000000002,0.0,2773804.9591909996]
["2025-09-10T11:06:15.000000000",582.96,586.0,0.05,0.06,0.063,0.061,5230,19384,3.03,3.15,-0.937,0.061,76,5981,32366.6,967565.2000000001,183279.12623999998,2799914.9068800006]
["2025-09-10T11:06:28.000000000",582.91,552.0,30.84,30.98,1.0,0.0,46,1,0.0,0.01,-0.002,0.0,1595,51,0.0,961661.2000000002,0.0,2825377.5940199997]
["2025-09-10T11:06:41.000000000",582.97,573.0,9.95,10.07,1.0,0.0,602,105,0.03,0.04,-0.02,0.01,4941,5607,4941.0,960568.1000000001,-28804.5477,2812433.2474300005]
["2025-09-10T11:06:53.000000000",582.95,564.0,18.88,19.03,1.0,0.0,287,17,0.01,0.02,-0.006,0.002,3709,93,741.8000000000001,966003.3000000002,-4324.3231000000005,2848611.4077500002]
["2025-09-10T11:07:06.000000000",582.93,524.0,57.6,60.67,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,10,0,0.0,964638.5000000002,0.0,2825654.65983]
["2025-09-10T11:07:06.000000000",582.93,584.0,0.41,0.42,0.302,0.165,5557,101494,1.48,1.5,-0.698,0.165,416,14847,98554.5,964638.5000000002,494479.11645000003,2825654.65983]
["2025-09-10T11:07:18.000000000",582.89,596.0,0.0,0.01,0.003,0.002,456,507,12.58,13.21,-0.997,0.002,3,17,91.8,964638.5000000002,528.09834,2825460.7665900006]
["2025-09-10T11:07:30.000000000",582.93,592.0,0.0,0.01,0.005,0.004,2056,264,9.01,9.16,-0.995,0.004,0,4,822.4,969283.3000000002,4794.01632,2832992.582669999]
["2025-09-10T11:07:43.000000000",582.96,562.0,20.89,21.11,1.0,0.0,239,3,0.01,0.02,-0.006,0.002,1997,58,399.40000000000003,964329.3000000002,-2328.3422400000004,2859259.6519199996]
["2025-09-10T11:07:55.000000000",583.06,635.0,0.0,0.01,0.001,0.0,1,0,51.0,52.68,-0.999,0.0,0,0,0.0,965433.7000000002,0.0,2909092.160179999]
["2025-09-10T11:08:08.000000000",583.06,579.0,4.15,4.29,0.898,0.054,3724,3630,0.14,0.15,-0.102,0.056,7864,28140,64148.0,968076.5000000002,-139519.26128,2921089.2027399996]
["2025-09-10T11:08:20.000000000",583.08,540.0,42.99,43.15,1.0,0.0,47,11,0.0,0.01,-0.001,0.0,1554,275,0.0,963278.7999999999,0.0,2926916.9961600006]
["2025-09-10T11:08:33.000000000",582.98,583.0,0.87,0.89,0.515,0.18,12763,152652,0.89,0.9,-0.487,0.181,535,70414,239417.49999999997,963278.7999999999,1282850.4048999997,2926415.0209600003]
["2025-09-10T11:08:45.000000000",582.99,553.0,29.36,30.39,1.0,0.0,3,0,0.0,0.01,-0.002,0.001,977,258,97.7,962232.2000000002,-569.58123,2863646.8800000004]
["2025-09-10T11:08:45.000000000",582.99,620.0,0.0,0.01,0.001,0.0,310,1,36.02,37.69,-0.999,0.0,0,0,0.0,962232.2000000002,0.0,2863646.8800000004]
["2025-09-10T11:09:10.000000000",583.04,561.0,21.94,22.33,1.0,0.0,87,35,0.01,0.02,-0.005,0.002,1112,189,222.40000000000003,983067.1000000002,-1296.6809600000001,3001913.7900800006]
["2025-09-10T11:09:22.000000000",582.76,525.0,57.68,59.04,1.0,0.0,1,2,0.0,0.01,-0.001,0.0,2002,1,0.0,968820.2000000002,0.0,2761875.6335199997]
["2025-09-10T11:09:22.000000000",582.76,567.0,15.7,15.96,1.0,0.0,339,22,0.01,0.02,-0.007,0.003,2759,2684,827.7,968820.2000000002,-4823.50452,2761875.6335199997]
["2025-09-10T11:09:47.000000000",582.95,543.0,38.72,41.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,460,0,0.0,959205.7000000002,0.0,2772441.994850001]
["2025-09-10T11:09:47.000000000",582.95,593.0,0.0,0.01,0.004,0.003,596,238,9.67,10.48,-0.996,0.003,0,0,178.8,959205.7000000002,1042.3146000000002,2772441.994850001]
["2025-09-10T11:09:59.000000000",582.905,559.0,22.86,24.11,1.0,0.0,51,3,0.0,0.01,-0.002,0.001,2305,1209,230.50000000000003,961998.9,-1343.596025,2784965.620175]
["2025-09-10T11:10:12.000000000",582.95,550.0,31.9,33.52,1.0,0.0,312,54,0.0,0.01,-0.002,0.0,11258,6,0.0,959768.2000000001,0.0,2801777.7877000007]
["2025-09-10T11:10:25.000000000",583.09,571.0,11.35,12.2,1.0,0.0,489,20,0.02,0.03,-0.013,0.006,2543,2056,1525.8000000000002,957354.3,-8896.787220000002,2830475.7112100003]
["2025-09-10T11:10:38.000000000",582.94,541.0,41.01,42.06,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,1477,0,0.0,957025.5000000002,0.0,2794079.80402]
["2025-09-10T11:10:50.000000000",583.03,584.0,0.45,0.46,0.325,0.167,5557,102615,1.41,1.44,-0.676,0.167,416,15138,99749.1,958732.0,500558.65741,2837939.337100001]
["2025-09-10T11:11:02.000000000",582.92,565.0,17.21,18.07,1.0,0.0,215,9,0.01,0.02,-0.006,0.002,2574,2149,514.8,958732.0,-3000.8721599999994,2837403.9043999994]
["2025-09-10T11:11:02.000000000",582.92,625.0,0.0,0.01,0.001,0.0,1,0,40.88,43.24,-0.999,0.0,0,0,0.0,958732.0,0.0,2837403.9043999994]
["2025-09-10T11:11:28.000000000",582.93,562.0,20.35,21.01,1.0,0.0,239,3,0.01,0.02,-0.006,0.002,1997,58,399.40000000000003,959907.2000000002,-2328.22242,2782961.449559999]
["2025-09-10T11:11:41.000000000",582.975,520.0,61.14,64.69,1.0,0.0,66,0,0.0,0.01,-0.001,0.0,92,0,0.0,960396.8000000002,0.0,2828545.730100001]
["2025-09-10T11:11:55.000000000",582.98,548.0,34.36,35.17,1.0,0.0,8,8,0.0,0.01,-0.001,0.0,423,116,0.0,957077.6000000001,0.0,2795060.299280001]
["2025-09-10T11:12:07.000000000",583.04,540.0,42.45,43.12,1.0,0.0,47,25,0.0,0.01,-0.001,0.0,1554,275,0.0,958868.2000000002,0.0,2853484.0499199997]
["2025-09-10T11:12:07.000000000",583.04,594.0,0.0,0.01,0.004,0.003,121,13,10.21,11.08,-0.996,0.003,0,3,36.3,958868.2000000002,211.64351999999997,2853484.0499199997]
["2025-09-10T11:12:20.000000000",583.07,560.0,22.5,23.25,1.0,0.0,319,19,0.01,0.02,-0.005,0.002,3476,949,695.2,958868.2000000002,-4053.502640000001,2853630.874359999]
["2025-09-10T11:12:32.000000000",583.11,571.0,11.92,12.21,1.0,0.0,489,20,0.02,0.03,-0.013,0.006,2543,2067,1525.8000000000002,959535.3,-8897.092380000002,2866199.65137]
["2025-09-10T11:12:45.000000000",583.07,572.0,10.73,11.18,1.0,0.0,394,91,0.02,0.03,-0.014,0.007,2978,4306,2084.6,952836.6000000001,-12154.677220000001,2900372.097839999]
["2025-09-10T11:12:57.000000000",583.04,536.0,45.94,48.0,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1769,0,0.0,960879.9000000001,0.0,2885917.98208]
["2025-09-10T11:12:57.000000000",583.04,592.0,0.0,0.01,0.005,0.004,2056,264,8.87,9.36,-0.995,0.004,0,4,822.4,960879.9000000001,4794.9209599999995,2885917.98208]
["2025-09-10T11:13:23.000000000",583.07,554.0,28.5,29.63,1.0,0.0,91,0,0.0,0.01,-0.002,0.001,393,2,39.300000000000004,961412.4000000001,-229.14651000000006,2912004.3443399984]
["2025-09-10T11:13:23.000000000",583.07,610.0,0.0,0.01,0.002,0.001,329,1,26.7,27.27,-0.998,0.001,0,1,32.9,961412.4000000001,191.83003000000002,2912004.3443399984]
["2025-09-10T11:13:35.000000000",583.08,570.0,13.04,13.16,1.0,0.0,545,71,0.02,0.03,-0.012,0.005,4629,3460,2314.5,961412.4000000001,-13495.386600000002,2912054.286960001]
["2025-09-10T11:14:01.000000000",583.02,522.0,59.44,62.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,383,0,0.0,964850.8,0.0,2906117.9938800004]
["2025-09-10T11:14:01.000000000",583.02,577.0,6.02,6.18,0.944,0.021,1169,1025,0.07,0.08,-0.049,0.028,5765,12994,18596.9,964850.8,-79798.53042000001,2906117.9938800004]
["2025-09-10T11:14:14.000000000",583.01,548.0,34.79,35.59,1.0,0.0,8,8,0.0,0.01,-0.001,0.0,423,116,0.0,964849.4,0.0,2872331.691280001]
["2025-09-10T11:14:26.000000000",582.95,591.0,0.0,0.01,0.005,0.005,846,4598,6.84,8.12,-0.995,0.005,0,26,423.00000000000006,978301.5000000001,2465.8785000000007,2977945.8606499997]
["2025-09-10T11:14:39.000000000",582.99,586.0,0.05,0.06,0.065,0.064,5230,19674,2.99,3.15,-0.935,0.064,76,6016,33958.4,977813.2000000002,192302.74944,2973329.45262]
["2025-09-10T11:14:52.000000000",582.95,510.0,71.23,74.6,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,579,0,0.0,961058.1000000002,0.0,2841751.2521500005]
["2025-09-10T11:15:05.000000000",582.9,569.0,13.87,14.39,1.0,0.0,163,22,0.02,0.03,-0.012,0.005,3119,2275,1559.5,961058.1000000002,-9090.325499999999,2841507.5133]
["2025-09-10T11:15:17.000000000",582.925,538.0,44.59,45.48,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,71,0,0.0,967426.2000000001,0.0,2807945.0615999997]
["2025-09-10T11:15:30.000000000",582.87,505.0,76.22,79.6,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,609,0,0.0,963692.5000000001,0.0,2829612.9422700005]
["2025-09-10T11:15:44.000000000",582.86,547.0,35.05,36.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1691,265,0.0,971712.1,0.0,2847432.5522200004]
["2025-09-10T11:15:44.000000000",582.86,615.0,0.0,0.01,0.002,0.001,742,14,31.07,32.96,-0.998,0.001,0,0,74.2,971712.1,432.48212,2847432.5522200004]
["2025-09-10T11:15:56.000000000",582.79,567.0,15.73,16.18,1.0,0.0,339,22,0.01,0.02,-0.007,0.003,2759,2688,827.7,975717.8000000002,-4823.75283,2765887.53818]
["2025-09-10T11:16:09.000000000",582.86,592.0,0.0,0.01,0.005,0.004,2056,264,8.45,9.3,-0.995,0.004,0,4,822.4,974425.1000000002,4793.44064,2800209.2350199996]
["2025-09-10T11:16:21.000000000",582.79,579.0,3.94,3.99,0.89,0.059,3724,3655,0.17,0.18,-0.11,0.06,7864,28852,69155.59999999999,974425.1000000002,-146935.34595999998,2799872.937030001]
["2025-09-10T11:16:33.000000000",582.76,545.0,37.05,38.89,1.0,0.0,22,0,0.0,0.01,-0.001,0.0,30202,36,0.0,974214.3000000002,0.0,2766708.4621999995]
["2025-09-10T11:16:46.000000000",582.52,592.0,0.0,0.01,0.004,0.004,2056,264,8.69,9.57,-0.995,0.004,0,4,822.4,983300.7000000001,4790.64448,2699126.8082]
["2025-09-10T11:16:59.000000000",582.47,525.0,56.51,58.72,1.0,0.0,1,2,0.0,0.01,-0.001,0.0,2002,1,0.0,989506.0000000003,0.0,2607943.0234200004]
["2025-09-10T11:17:11.000000000",582.53,515.0,65.83,69.38,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,25,0,0.0,986983.8,0.0,2692725.11898]
["2025-09-10T11:17:23.000000000",582.52,570.0,12.5,12.65,1.0,0.0,545,71,0.02,0.03,-0.013,0.006,4629,3490,2777.4,989549.7000000002,-16178.91048,2643182.75244]
["2025-09-10T11:17:36.000000000",582.57,534.0,47.68,49.64,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,424,1,0.0,989549.7000000002,0.0,2643409.6272900007]
["2025-09-10T11:17:36.000000000",582.57,600.0,0.0,0.01,0.003,0.001,591,146,17.03,17.49,-0.997,0.001,1,116,59.199999999999996,989549.7000000002,343.71630000000005,2643409.6272900007]
["2025-09-10T11:18:01.000000000",582.66,548.0,33.72,35.12,1.0,0.0,8,8,0.0,0.01,-0.001,0.0,423,116,0.0,981824.5000000001,0.0,2733285.4450199986]
["2025-09-10T11:18:01.000000000",582.66,600.0,0.0,0.01,0.003,0.001,591,146,17.25,17.42,-0.997,0.001,1,116,59.199999999999996,981824.5000000001,343.76939999999996,2733285.4450199986]
["2025-09-10T11:18:14.000000000",582.59,568.0,13.92,14.73,1.0,0.0,1316,29,0.01,0.02,-0.007,0.003,4339,3488,1301.7,983021.3,-7583.574030000001,2686074.8892499986]
["2025-09-10T11:18:39.000000000",582.41,522.0,58.93,62.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,383,0,0.0,988339.0999999999,0.0,2534144.5353500005]
["2025-09-10T11:18:39.000000000",582.41,580.0,2.71,2.75,0.802,0.098,12009,7358,0.31,0.32,-0.199,0.098,6315,70990,179575.19999999998,988339.0999999999,324991.76892,2534144.5353500005]
["2025-09-10T11:18:51.000000000",582.34,546.0,35.47,37.75,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,350,0,0.0,988339.0999999999,0.0,2533839.9559000004]
["2025-09-10T11:19:04.000000000",582.36,589.0,0.0,0.01,0.006,0.006,2163,3139,6.56,6.71,-0.994,0.006,7,195,1302.0,996955.0000000001,7533.40896,2511597.54912]
["2025-09-10T11:19:17.000000000",582.33,596.0,0.0,0.01,0.003,0.002,456,507,13.59,13.7,-0.997,0.002,3,17,91.8,1002387.9000000001,527.5909800000001,2538105.6865500007]
["2025-09-10T11:19:29.000000000",582.305,500.0,81.77,84.17,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,2244,10,0.0,1002282.4000000001,0.0,2530282.9288399993]
["2025-09-10T11:19:42.000000000",582.2,567.0,15.16,15.39,1.0,0.0,339,22,0.01,0.02,-0.007,0.003,2759,2710,827.7,1008427.2000000001,-4818.8694000000005,2535040.8568000006]
["2025-09-10T11:19:55.000000000",582.23,535.0,47.13,47.31,1.0,0.0,5,1,0.0,0.01,-0.001,0.0,2518,1,0.0,1008725.5000000001,0.0,2442789.63225]
["2025-09-10T11:20:10.000000000",582.22,532.0,49.53,51.7,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,42,0,0.0,1001144.4000000001,0.0,2487536.11444]
["2025-09-10T11:20:23.000000000",582.17,549.0,32.56,33.66,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,608,0,0.0,1001144.4000000001,0.0,2487322.4893399994]
["2025-09-10T11:20:23.000000000",582.17,605.0,0.0,0.01,0.002,0.001,138,90,22.75,22.96,-0.998,0.001,0,317,13.8,1001144.4000000001,80.33946,2487322.4893399994]
["2025-09-10T11:20:36.000000000",582.05,584.0,0.22,0.23,0.197,0.128,5557,111817,2.14,2.18,-0.803,0.128,416,16390,76454.40000000001,1009457.2000000003,383016.83839999995,2441189.8742]
["2025-09-10T11:21:01.000000000",582.01,515.0,65.34,68.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,25,0,0.0,1011680.1000000001,0.0,2374210.2712899996]
["2025-09-10T11:21:01.000000000",582.01,577.0,5.09,5.17,0.926,0.034,1169,1035,0.1,0.11,-0.069,0.039,5765,13432,26458.100000000002,1011680.1000000001,-107723.64889000001,2374210.2712899996]
["2025-09-10T11:21:14.000000000",582.15,547.0,34.74,35.47,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1691,265,0.0,1016679.3000000003,0.0,2406593.54625]
["2025-09-10T11:21:26.000000000",582.02,567.0,14.96,15.19,0.993,0.003,339,22,0.01,0.02,-0.007,0.003,2759,2710,929.4000000000001,1030606.8999999999,-4225.465200000001,2444704.5855800007]
["2025-09-10T11:21:39.000000000",582.161,555.0,27.05,27.25,0.998,0.001,459,1,0.0,0.01,-0.002,0.001,1058,455,151.70000000000002,1030606.8999999999,-348.71443899999997,2445296.8390189996]
["2025-09-10T11:21:51.000000000",582.06,505.0,76.07,78.87,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,609,0,0.0,1017759.5000000002,0.0,2457307.7305799993]
["2025-09-10T11:22:04.000000000",582.05,568.0,13.0,14.64,1.0,0.0,1316,29,0.01,0.02,-0.008,0.004,4339,3488,1735.6000000000001,1020445.7000000002,-10102.0598,2394749.8508499996]
["2025-09-10T11:22:04.000000000",582.05,590.0,0.0,0.01,0.005,0.005,2401,3720,7.36,9.18,-0.995,0.005,72,141,1236.5,1020445.7000000002,6777.972250000001,2394749.8508499996]
["2025-09-10T11:22:16.000000000",582.06,587.0,0.01,0.02,0.018,0.019,2933,18843,4.88,5.01,-0.982,0.019,69,262,5703.799999999999,1017864.6000000002,31673.376959999998,2381053.7961599994]
["2025-09-10T11:22:42.000000000",582.0,546.0,34.43,36.52,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,350,0,0.0,1025318.1000000002,0.0,2396380.9260000004]
["2025-09-10T11:22:42.000000000",582.0,610.0,0.0,0.01,0.002,0.001,329,1,27.63,28.07,-0.998,0.001,0,1,32.9,1025318.1000000002,191.478,2396380.9260000004]
["2025-09-10T11:22:54.000000000",581.99,573.0,8.95,9.11,1.0,0.0,602,107,0.03,0.04,-0.021,0.011,4941,5876,5435.1,1025318.1000000002,-31631.738490000003,2396339.7510699998]
["2025-09-10T11:23:19.000000000",582.09,500.0,80.59,83.81,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,2244,10,0.0,1021066.3000000004,0.0,2406124.313550001]
["2025-09-10T11:23:19.000000000",582.09,578.0,4.2,4.3,0.897,0.053,1435,1632,0.15,0.16,-0.102,0.055,7953,20762,51347.0,1021066.3000000004,-210344.04240000003,2406124.313550001]
["2025-09-10T11:23:32.000000000",582.14,544.0,37.67,39.88,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,764,0,0.0,1016913.0000000003,0.0,2404592.14112]
["2025-09-10T11:23:45.000000000",582.1,556.0,24.7,27.31,1.0,0.0,7,0,0.0,0.01,-0.002,0.001,425,204,42.5,1019659.2000000003,-247.3925,2487908.2062]
["2025-09-10T11:23:58.000000000",582.0,556.0,24.71,27.3,1.0,0.0,7,0,0.0,0.01,-0.002,0.001,425,204,42.5,1020603.6000000003,-247.35,2399275.2120000003]
["2025-09-10T11:23:58.000000000",582.0,640.0,0.0,0.01,0.001,0.0,0,0,56.2,59.45,-0.999,0.0,0,0,0.0,1020603.6000000003,0.0,2399275.2120000003]
["2025-09-10T11:24:22.000000000",582.04,569.0,12.93,13.43,1.0,0.0,163,23,0.02,0.03,-0.012,0.005,3119,2318,1559.5,1020205.1000000001,-9076.913799999998,2329971.89052]
["2025-09-10T11:24:34.000000000",582.08,571.0,10.99,11.18,1.0,0.0,489,28,0.02,0.03,-0.014,0.007,2543,2072,1780.1000000000001,1021333.8000000003,-10361.606080000001,2401976.403199999]
["2025-09-10T11:24:34.000000000",582.08,584.0,0.21,0.22,0.184,0.124,5557,115440,2.1,2.14,-0.816,0.124,416,17489,74065.20000000001,1021333.8000000003,371066.68672,2401976.403199999]
["2025-09-10T11:24:59.000000000",582.115,547.0,33.47,35.46,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1691,265,0.0,1016547.3000000003,0.0,2444415.5616550003]
["2025-09-10T11:24:59.000000000",582.115,598.0,0.0,0.01,0.003,0.002,600,307,15.04,16.28,-0.997,0.002,0,0,120.0,1016547.3000000003,698.538,2444415.5616550003]
["2025-09-10T11:25:11.000000000",582.02,562.0,19.98,20.17,1.0,0.0,239,3,0.01,0.02,-0.006,0.002,1997,58,399.40000000000003,1024242.1000000002,-2324.58788,2402147.28318]
["2025-09-10T11:25:36.000000000",582.03,505.0,75.33,78.88,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,609,0,0.0,1021290.8000000002,0.0,2430831.9981599995]
["2025-09-10T11:25:36.000000000",582.03,575.0,6.81,7.16,0.953,0.011,1043,714,0.05,0.06,-0.035,0.02,7809,9869,16765.300000000003,1021290.8000000002,-84223.81521,2430831.9981599995]
["2025-09-10T11:25:48.000000000",581.86,545.0,35.39,38.3,1.0,0.0,22,0,0.0,0.01,-0.001,0.0,30202,36,0.0,1022403.6000000002,0.0,2418695.4312399994]
["2025-09-10T11:26:00.000000000",581.95,577.0,4.97,5.13,0.926,0.037,1169,1038,0.1,0.11,-0.071,0.041,5765,13674,27961.8,1023856.7000000001,-112381.52840000002,2261851.680150001]
["2025-09-10T11:26:12.000000000",582.04,553.0,27.96,29.41,1.0,0.0,3,0,0.0,0.01,-0.002,0.001,977,258,97.7,1025507.6000000001,-568.6530799999999,2360353.79648]
["2025-09-10T11:26:12.000000000",582.04,645.0,0.0,0.01,0.001,0.0,0,5,61.2,64.58,-0.999,0.0,0,0,0.0,1025507.6000000001,0.0,2360353.79648]
["2025-09-10T11:26:36.000000000",582.18,542.0,38.66,41.06,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,1354,0,0.0,1017853.0000000003,0.0,2485354.3646400003]
["2025-09-10T11:26:49.000000000",582.18,532.0,48.38,51.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,42,0,0.0,1020988.6000000003,0.0,2526409.69824]
["2025-09-10T11:26:49.000000000",582.18,585.0,0.08,0.09,0.088,0.077,6030,56123,2.78,2.94,-0.912,0.077,233,12631,48225.1,1020988.6000000003,259867.10442,2526409.69824]
["2025-09-10T11:27:16.000000000",582.3,544.0,36.88,39.74,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,764,0,0.0,1015575.4000000003,0.0,2597424.848999999]
["2025-09-10T11:27:28.000000000",582.2,505.0,75.37,78.75,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,609,0,0.0,1013163.2000000002,0.0,2560534.2304000002]
["2025-09-10T11:27:28.000000000",582.2,563.0,19.06,19.3,1.0,0.0,190,11,0.01,0.02,-0.006,0.002,2994,376,598.8000000000001,1013163.2000000002,-3486.2136000000005,2560534.2304000002]
["2025-09-10T11:27:53.000000000",582.105,510.0,70.53,73.73,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,579,0,0.0,1018994.8000000003,0.0,2526755.9798100004]
["2025-09-10T11:27:53.000000000",582.105,576.0,6.11,6.23,0.948,0.018,866,394,0.06,0.07,-0.044,0.026,6475,8673,18393.8,1018994.8000000003,-88923.52401000001,2526755.9798100004]
["2025-09-10T11:28:05.000000000",582.18,548.0,32.54,35.67,1.0,0.0,8,8,0.0,0.01,-0.001,0.0,423,116,0.0,1016308.2000000003,0.0,2465358.8103599995]
["2025-09-10T11:28:18.000000000",582.19,588.0,0.0,0.01,0.007,0.008,3215,15606,5.77,5.87,-0.993,0.008,23,171,2590.4,1013591.8000000004,14866.80384,2514512.3770200005]
["2025-09-10T11:28:30.000000000",582.26,554.0,27.08,28.92,1.0,0.0,91,0,0.0,0.01,-0.002,0.001,393,2,39.300000000000004,1013924.6000000001,-228.82818000000003,2550219.6126399986]
["2025-09-10T11:28:30.000000000",582.26,630.0,0.0,0.01,0.001,0.0,0,0,46.24,49.64,-0.999,0.0,0,0,0.0,1013924.6000000001,0.0,2550219.6126399986]
["2025-09-10T11:28:55.000000000",582.41,525.0,55.65,58.57,1.0,0.0,1,2,0.0,0.01,-0.001,0.0,2002,2,0.0,1006427.7000000003,0.0,2653747.08813]
["2025-09-10T11:29:07.000000000",582.385,526.0,54.39,57.71,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,215,0,0.0,1004316.5000000002,0.0,2678299.5100950003]
["2025-09-10T11:29:07.000000000",582.385,586.0,0.03,0.04,0.042,0.043,5230,21944,3.6,3.75,-0.958,0.043,76,6164,22815.8,1004316.5000000002,129069.32846999998,2678299.5100950003]
["2025-09-10T11:29:32.000000000",582.37,545.0,35.45,38.1,1.0,0.0,22,0,0.0,0.01,-0.001,0.0,30202,36,0.0,1008212.4000000004,0.0,2700880.6437999993]
["2025-09-10T11:29:32.000000000",582.37,554.0,27.13,28.85,1.0,0.0,91,0,0.0,0.01,-0.002,0.001,393,2,39.300000000000004,1008212.4000000004,-228.87141000000003,2700880.6437999993]
["2025-09-10T11:29:45.000000000",582.34,564.0,18.18,18.41,1.0,0.0,287,17,0.01,0.02,-0.006,0.002,3709,93,741.8000000000001,1005232.8000000002,-4319.79812,2632508.7338000005]
["2025-09-10T11:29:58.000000000",582.35,645.0,0.0,0.01,0.001,0.0,0,5,61.33,64.4,-0.999,0.0,0,0,0.0,1005966.2000000002,0.0,2656811.1464]
["2025-09-10T11:30:11.000000000",582.37,573.0,9.32,9.48,1.0,0.0,602,107,0.02,0.03,-0.016,0.009,4941,5938,4446.9,1005966.2000000002,-25897.41153,2656902.390879999]
["2025-09-10T11:30:23.000000000",582.38,535.0,46.07,48.33,1.0,0.0,5,1,0.0,0.01,-0.001,0.0,2518,1,0.0,1007034.9000000001,0.0,2662878.38866]
["2025-09-10T11:30:36.000000000",582.32,585.0,0.08,0.09,0.092,0.082,6030,56701,2.7,2.82,-0.908,0.082,233,12682,51356.600000000006,1007638.8999999999,276808.14128000004,2648495.5952800005]
["2025-09-10T11:30:48.000000000",582.1,555.0,26.48,27.73,1.0,0.0,459,1,0.0,0.01,-0.002,0.001,1058,455,105.80000000000001,1015118.8000000004,-615.8618000000001,2501140.5034000003]
["2025-09-10T11:30:48.000000000",582.1,635.0,0.0,0.01,0.001,0.0,1,0,51.35,54.56,-0.999,0.0,0,0,0.0,1015118.8000000004,0.0,2501140.5034000003]
["2025-09-10T11:31:13.000000000",582.21,552.0,30.1,30.34,1.0,0.0,46,10,0.0,0.01,-0.002,0.001,1595,51,159.5,1014755.4000000004,-928.6249500000001,2445164.3935799995]
["2025-09-10T11:31:25.000000000",582.24,528.0,52.58,55.65,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,111,0,0.0,1011741.1000000003,0.0,2530315.47696]
["2025-09-10T11:31:25.000000000",582.24,583.0,0.53,0.54,0.352,0.171,12763,175180,1.28,1.3,-0.648,0.171,535,86166,227395.80000000002,1011741.1000000003,1217456.8531199999,2530315.47696]
["2025-09-10T11:31:38.000000000",582.17,569.0,13.11,13.24,1.0,0.0,163,30,0.02,0.03,-0.012,0.005,3119,2355,1559.5,1010775.8000000003,-9078.94115,2549719.469939999]
["2025-09-10T11:31:50.000000000",582.101,595.0,0.0,0.01,0.003,0.002,708,95,12.83,12.97,-0.996,0.002,0,75,141.6,1010335.6000000002,824.2550160000001,2475450.8620140003]
["2025-09-10T11:32:03.000000000",582.11,561.0,21.06,21.2,1.0,0.0,87,35,0.01,0.02,-0.006,0.002,1112,236,222.40000000000003,1007966.5000000001,-1294.6126400000003,2464775.4009900005]
["2025-09-10T11:32:28.000000000",582.02,500.0,80.6,83.47,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,2244,10,0.0,1007180.7000000002,0.0,2379049.2374600004]
["2025-09-10T11:32:28.000000000",582.02,584.0,0.2,0.21,0.178,0.122,5557,118365,2.16,2.2,-0.821,0.123,416,18958,72912.2,1007180.7000000002,364801.9877199999,2379049.2374600004]
["2025-09-10T11:32:40.000000000",582.0,538.0,42.56,45.61,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,71,0,0.0,1018836.3,0.0,2409039.4260000004]
["2025-09-10T11:32:53.000000000",581.99,586.0,0.02,0.03,0.03,0.032,5230,22048,3.98,4.1,-0.97,0.032,76,6178,16979.2,1012389.0,95986.44672000002,2365577.50564]
["2025-09-10T11:33:07.000000000",581.99,552.0,29.91,30.07,1.0,0.0,46,10,0.0,0.01,-0.002,0.001,1595,51,159.5,1011013.9,-928.27405,2244357.71849]
["2025-09-10T11:33:19.000000000",581.96,567.0,14.91,15.05,1.0,0.0,339,22,0.01,0.02,-0.007,0.003,2759,2715,827.7,1010107.4,-4816.882920000001,2316197.3082399997]
["2025-09-10T11:33:33.000000000",581.91,564.0,17.86,18.0,1.0,0.0,287,17,0.01,0.02,-0.006,0.002,3709,94,741.8000000000001,1012032.7000000002,-4316.60838,2292688.7396699996]
["2025-09-10T11:33:46.000000000",582.06,524.0,57.33,58.6,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,10,0,0.0,1008745.0000000001,0.0,2371242.5927999993]
["2025-09-10T11:33:46.000000000",582.06,584.0,0.2,0.21,0.178,0.122,5557,118805,2.14,2.18,-0.822,0.122,416,19391,72870.59999999999,1008745.0000000001,365069.19612,2371242.5927999993]
["2025-09-10T11:33:59.000000000",581.98,590.0,0.0,0.01,0.005,0.005,2401,3722,7.96,8.08,-0.995,0.005,72,157,1236.5,998237.2999999999,6777.157100000002,2250161.0702200006]
["2025-09-10T11:34:12.000000000",581.94,596.0,0.0,0.01,0.003,0.002,456,507,13.52,14.14,-0.997,0.002,3,17,91.8,998237.2999999999,527.23764,2250006.41466]
["2025-09-10T11:34:25.000000000",581.93,562.0,19.87,20.36,1.0,0.0,239,3,0.01,0.02,-0.006,0.002,1997,58,399.40000000000003,1001548.9000000001,-2324.22842,2273862.9604300004]
["2025-09-10T11:34:38.000000000",582.03,635.0,0.0,0.01,0.001,0.0,1,0,51.22,54.52,-0.999,0.0,0,0,0.0,1003399.1000000001,0.0,2299377.61251]
["2025-09-10T11:34:50.000000000",582.15,573.0,9.12,9.25,1.0,0.0,602,107,0.03,0.04,-0.021,0.011,4941,6091,5435.1,1004674.5000000002,-31640.434650000003,2356238.7355500003]
["2025-09-10T11:35:03.000000000",582.05,540.0,41.97,42.18,1.0,0.0,47,34,0.0,0.01,-0.001,0.0,1554,275,0.0,1008797.7000000003,0.0,2398220.03295]
["2025-09-10T11:35:16.000000000",582.035,583.0,0.48,0.49,0.325,0.16,12763,179372,1.44,1.47,-0.675,0.16,535,89764,212768.00000000003,1008464.9999999999,1138739.8368000002,2333008.1407400006]
["2025-09-10T11:35:29.000000000",581.99,553.0,27.99,30.14,1.0,0.0,3,0,0.0,0.01,-0.002,0.001,977,260,97.7,1008464.9999999999,-568.60423,2332827.76436]
["2025-09-10T11:35:29.000000000",581.99,596.0,0.0,0.01,0.003,0.002,456,507,13.8,14.09,-0.997,0.002,3,17,91.8,1008464.9999999999,527.28294,2332827.76436]
["2025-09-10T11:35:53.000000000",582.03,565.0,16.99,17.12,1.0,0.0,215,18,0.01,0.02,-0.007,0.003,2574,2188,772.2,1011215.2000000002,-4494.43566,2379123.2889]
["2025-09-10T11:36:05.000000000",582.11,525.0,56.98,57.66,1.0,0.0,1,2,0.0,0.01,-0.001,0.0,2002,2,0.0,1013854.4000000004,0.0,2383969.8013400007]
["2025-09-10T11:36:05.000000000",582.11,581.0,1.63,1.65,0.66,0.148,5294,19266,0.53,0.54,-0.341,0.148,1129,81307,95060.4,1013854.4000000004,358824.2462,2383969.8013400007]
["2025-09-10T11:36:18.000000000",582.09,579.0,3.29,3.32,0.855,0.078,3724,4370,0.21,0.22,-0.145,0.079,7864,33118,91172.79999999999,1015101.2000000002,-192546.05856000003,2414132.125680001]
["2025-09-10T11:36:30.000000000",582.13,593.0,0.0,0.01,0.004,0.003,596,239,10.57,11.53,-0.996,0.003,0,0,178.8,1013729.4000000004,1040.8484400000002,2481617.861479998]
["2025-09-10T11:36:43.000000000",582.08,559.0,23.0,23.19,1.0,0.0,51,7,0.0,0.01,-0.002,0.001,2305,1257,230.50000000000003,1013729.4000000004,-1341.6944000000003,2481404.7116799993]
["2025-09-10T11:36:55.000000000",582.104,640.0,0.0,0.01,0.001,0.0,0,0,56.39,59.47,-0.999,0.0,0,0,0.0,1014494.6000000003,0.0,2453451.939199999]
["2025-09-10T11:37:08.000000000",582.03,594.0,0.0,0.01,0.004,0.002,121,13,11.89,12.05,-0.996,0.002,0,3,24.2,1017836.6000000003,140.85126,2449507.0127399997]
["2025-09-10T11:37:21.000000000",582.09,541.0,40.96,41.68,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,1477,0,0.0,1014424.9000000004,0.0,2442212.729370001]
["2025-09-10T11:37:34.000000000",582.16,584.0,0.2,0.21,0.183,0.129,5557,119777,2.04,2.07,-0.817,0.129,416,19645,77051.70000000001,1016975.1000000003,386082.10824000003,2506597.579600001]
["2025-09-10T11:37:47.000000000",582.23,559.0,23.17,23.35,1.0,0.0,51,7,0.0,0.01,-0.002,0.001,2305,1257,230.50000000000003,1013231.4000000003,-1342.0401500000003,2594990.95878]
["2025-09-10T11:37:47.000000000",582.23,625.0,0.0,0.01,0.001,0.0,1,0,41.43,44.4,-0.999,0.0,0,0,0.0,1013231.4000000003,0.0,2594990.95878]
["2025-09-10T11:38:13.000000000",582.255,562.0,20.17,20.33,1.0,0.0,239,3,0.01,0.02,-0.006,0.002,1997,58,399.40000000000003,1015182.9000000001,-2325.5264700000002,2620731.5017649983]
["2025-09-10T11:38:26.000000000",582.25,526.0,54.6,57.56,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,215,0,0.0,1016009.9000000003,0.0,2586428.44575]
["2025-09-10T11:38:38.000000000",582.275,542.0,39.66,40.97,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,1354,0,0.0,1011632.5000000001,0.0,2603104.058125]
["2025-09-10T11:38:50.000000000",582.379,540.0,42.28,42.43,1.0,0.0,47,34,0.0,0.01,-0.001,0.0,1554,275,0.0,1014337.2000000001,0.0,2668617.8203299996]
["2025-09-10T11:38:50.000000000",582.379,594.0,0.0,0.01,0.004,0.003,121,13,11.58,11.7,-0.996,0.003,0,3,36.3,1014337.2000000001,211.403577,2668617.8203299996]
["2025-09-10T11:39:03.000000000",582.46,560.0,22.34,22.56,1.0,0.0,319,19,0.01,0.02,-0.005,0.002,3476,1240,695.2,1010927.2000000001,-4049.2619200000004,2753039.1271200003]
["2025-09-10T11:39:16.000000000",582.46,565.0,17.39,17.55,1.0,0.0,215,19,0.01,0.02,-0.006,0.003,2574,2199,772.2,1010927.2000000001,-4497.756120000001,2753039.1271200003]
["2025-09-10T11:39:28.000000000",582.53,572.0,10.49,10.62,1.0,0.0,394,105,0.02,0.03,-0.014,0.008,2978,4939,2382.4,1010915.5000000001,-13878.194720000001,2791894.4436499993]
["2025-09-10T11:39:41.000000000",582.55,536.0,44.97,47.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1769,0,0.0,1007248.3000000002,0.0,2799054.29905]
["2025-09-10T11:39:41.000000000",582.55,592.0,0.0,0.01,0.004,0.004,2056,275,9.38,9.54,-0.996,0.004,0,4,822.4,1007248.3000000002,4790.891199999999,2799054.29905]
["2025-09-10T11:40:07.000000000",582.44,548.0,33.99,34.54,1.0,0.0,8,8,0.0,0.01,-0.001,0.0,423,116,0.0,1014918.0000000002,0.0,2747100.3927200004]
["2025-09-10T11:40:07.000000000",582.44,610.0,0.0,0.01,0.002,0.001,329,1,27.46,27.67,-0.998,0.001,0,1,32.9,1014918.0000000002,191.62276000000003,2747100.3927200004]
["2025-09-10T11:40:19.000000000",582.43,570.0,12.37,12.52,1.0,0.0,545,101,0.02,0.03,-0.013,0.006,4629,4534,2777.4,1012231.4000000001,-16176.41082,2725083.9677399998]
["2025-09-10T11:40:44.000000000",582.51,522.0,58.62,61.84,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,383,0,0.0,1012733.5000000002,0.0,2745392.3478899994]
["2025-09-10T11:40:56.000000000",582.455,525.0,57.38,57.56,1.0,0.0,1,2,0.0,0.01,-0.001,0.0,2002,2,0.0,1004241.6000000001,0.0,2749966.92479]
["2025-09-10T11:40:56.000000000",582.455,548.0,34.1,34.57,1.0,0.0,8,8,0.0,0.01,-0.001,0.0,423,116,0.0,1004241.6000000001,0.0,2749966.92479]
["2025-09-10T11:41:08.000000000",582.46,591.0,0.0,0.01,0.005,0.004,846,4672,8.47,8.61,-0.995,0.004,0,81,338.4,1011048.6000000002,1971.04464,2749205.3754000003]
["2025-09-10T11:41:21.000000000",582.41,561.0,21.33,21.51,1.0,0.0,87,35,0.01,0.02,-0.005,0.002,1112,236,222.40000000000003,1011594.2000000003,-1295.2798400000001,2720095.8177399994]
["2025-09-10T11:41:34.000000000",582.46,554.0,27.77,28.83,1.0,0.0,91,0,0.0,0.01,-0.002,0.001,393,2,39.300000000000004,1008727.2000000002,-228.90678000000003,2753859.2308]
["2025-09-10T11:41:47.000000000",582.59,569.0,13.53,13.66,1.0,0.0,163,30,0.02,0.03,-0.012,0.005,3119,2376,1559.5,1008727.2000000002,-9085.49105,2754473.868199999]
["2025-09-10T11:41:59.000000000",582.61,538.0,42.74,45.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,71,0,0.0,1003362.9000000003,0.0,2838721.1988099995]
["2025-09-10T11:41:59.000000000",582.61,589.0,0.0,0.01,0.006,0.007,2163,3377,6.32,6.48,-0.994,0.007,7,223,1519.0,1003362.9000000003,8792.75012,2838721.1988099995]
["2025-09-10T11:42:25.000000000",582.57,535.0,47.5,47.69,1.0,0.0,5,1,0.0,0.01,-0.001,0.0,2518,1,0.0,1002366.3000000003,0.0,2862919.6730100005]
["2025-09-10T11:42:25.000000000",582.57,615.0,0.0,0.01,0.002,0.0,742,16,31.49,33.99,-0.998,0.0,0,0,0.0,1002366.3000000003,0.0,2862919.6730100005]
["2025-09-10T11:42:38.000000000",582.56,567.0,15.51,15.65,1.0,0.0,339,22,0.01,0.02,-0.007,0.003,2759,2717,827.7,1007121.5000000001,-4821.84912,2856740.83376]
["2025-09-10T11:42:50.000000000",582.57,586.0,0.02,0.03,0.034,0.04,5230,23487,3.38,3.54,-0.966,0.04,76,6254,21224.0,1003768.6000000002,120102.63120000003,2849291.6130000018]
["2025-09-10T11:43:02.000000000",582.56,579.0,3.68,3.72,0.894,0.062,3724,4490,0.14,0.15,-0.106,0.064,7864,33464,73418.4,1003768.6000000002,-158694.00448,2849242.7040000004]
["2025-09-10T11:43:16.000000000",582.51,545.0,36.01,38.42,1.0,0.0,22,0,0.0,0.01,-0.001,0.0,30202,36,0.0,1008576.8000000003,0.0,2861185.43322]
["2025-09-10T11:43:29.000000000",582.54,592.0,0.0,0.01,0.004,0.004,2056,276,9.41,9.55,-0.996,0.004,0,4,822.4,1007337.9000000001,4790.808959999999,2816494.101539999]
["2025-09-10T11:43:41.000000000",582.49,615.0,0.0,0.01,0.002,0.0,742,16,31.53,33.95,-0.998,0.0,0,0,0.0,1012557.5000000002,0.0,2796149.46411]
["2025-09-10T11:43:53.000000000",582.48,515.0,65.69,68.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,25,0,0.0,1014516.5000000002,0.0,2839385.5495199994]
["2025-09-10T11:44:06.000000000",582.51,570.0,12.45,12.6,1.0,0.0,545,101,0.02,0.03,-0.013,0.006,4629,4607,2777.4,1013922.2000000003,-16178.632740000001,2842993.6459199996]
["2025-09-10T11:44:18.000000000",582.505,534.0,48.43,48.62,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,424,1,0.0,1011428.9000000001,0.0,2844516.9587450004]
["2025-09-10T11:44:18.000000000",582.505,592.0,0.0,0.01,0.004,0.004,2056,276,9.42,9.55,-0.996,0.004,0,4,822.4,1011428.9000000001,4790.521119999999,2844516.9587450004]
["2025-09-10T11:44:44.000000000",582.61,548.0,34.54,34.69,1.0,0.0,8,8,0.0,0.01,-0.001,0.0,423,116,0.0,1002551.8000000003,0.0,2897847.3746599997]
["2025-09-10T11:44:44.000000000",582.61,620.0,0.0,0.01,0.001,0.0,310,1,36.65,38.61,-0.999,0.0,0,0,0.0,1002551.8000000003,0.0,2897847.3746599997]
["2025-09-10T11:44:57.000000000",582.6,568.0,14.54,14.71,1.0,0.0,1316,30,0.01,0.02,-0.007,0.003,4339,3542,1301.7,1000768.1000000001,-7583.7042,2908192.9674]
["2025-09-10T11:45:09.000000000",582.62,645.0,0.0,0.01,0.001,0.0,0,5,61.26,64.28,-0.999,0.0,0,0,0.0,1005794.6000000001,0.0,2934531.0940800007]
["2025-09-10T11:45:22.000000000",582.59,580.0,2.79,2.82,0.842,0.093,12009,9288,0.21,0.22,-0.159,0.094,6315,82696,171044.7,1011544.3000000003,304826.81793,2921554.271709999]
["2025-09-10T11:45:34.000000000",582.67,546.0,34.87,36.97,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,350,0,0.0,1002529.2000000001,0.0,2968575.4625999997]
["2025-09-10T11:45:46.000000000",582.68,589.0,0.0,0.01,0.006,0.007,2163,3541,6.24,6.4,-0.994,0.007,7,229,1519.0,1002529.2000000001,8793.806559999999,2968626.4104]
["2025-09-10T11:46:00.000000000",582.76,590.0,0.0,0.01,0.006,0.006,2401,3723,7.16,7.31,-0.994,0.006,72,158,1483.8000000000002,1002273.7000000002,8143.488240000001,3043422.7240400002]
["2025-09-10T11:46:12.000000000",582.75,500.0,80.73,82.84,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,2244,10,0.0,1005170.7000000002,0.0,3028826.2252499997]
["2025-09-10T11:46:25.000000000",582.7,571.0,11.65,11.77,1.0,0.0,489,28,0.02,0.03,-0.013,0.006,2543,2248,1525.8000000000002,1001481.2,-8890.836600000002,2992774.0041999994]
["2025-09-10T11:46:38.000000000",582.525,535.0,47.47,47.72,1.0,0.0,5,1,0.0,0.01,-0.001,0.0,2518,1,0.0,1010265.5000000001,0.0,2912521.8930749996]
["2025-09-10T11:46:51.000000000",582.64,522.0,58.76,62.47,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,383,0,0.0,1003637.7000000001,0.0,2950402.1466400013]
["2025-09-10T11:47:03.000000000",582.6,549.0,31.9,34.01,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,608,0,0.0,1003637.7000000001,0.0,2950199.5926000006]
["2025-09-10T11:47:03.000000000",582.6,605.0,0.0,0.01,0.002,0.001,138,91,22.31,22.52,-0.998,0.001,0,317,13.8,1003637.7000000001,80.39880000000001,2950199.5926000006]
["2025-09-10T11:47:16.000000000",582.58,565.0,17.52,17.68,1.0,0.0,215,19,0.01,0.02,-0.006,0.003,2574,2212,772.2,1006893.8000000002,-4498.682760000001,2935880.4506800002]
["2025-09-10T11:47:28.000000000",582.54,596.0,0.0,0.01,0.003,0.002,456,507,13.32,13.54,-0.997,0.002,3,17,91.8,1011817.6,527.78124,2963057.087759999]
["2025-09-10T11:47:41.000000000",582.525,577.0,5.51,5.64,0.949,0.019,1169,1076,0.05,0.06,-0.042,0.028,5765,15379,18363.100000000002,1640175.9999999998,-81092.72272499999,6564534.807599999]
["2025-09-10T11:47:53.000000000",582.53,547.0,34.41,36.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1691,265,0.0,1013799.2000000002,0.0,2914288.0743599995]
["2025-09-10T11:48:07.000000000",582.59,590.0,0.0,0.01,0.005,0.005,2401,3723,7.34,7.52,-0.995,0.005,72,158,1236.5,1014999.4000000003,6784.260550000002,2953102.1027999986]
["2025-09-10T11:48:20.000000000",582.59,532.0,48.88,51.39,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,42,0,0.0,1014999.4000000003,0.0,2953102.1027999986]
["2025-09-10T11:48:32.000000000",582.5,505.0,75.64,79.45,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,609,0,0.0,1017978.6000000002,0.0,2974653.915]
["2025-09-10T11:48:45.000000000",582.5,568.0,14.45,14.58,1.0,0.0,1316,30,0.01,0.02,-0.008,0.003,4339,3542,1301.7,1025425.2000000003,-7582.4025,2964513.7549999994]
["2025-09-10T11:48:57.000000000",582.535,544.0,36.68,40.39,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,764,0,0.0,1014625.5000000001,0.0,2939765.7901749993]
["2025-09-10T11:48:57.000000000",582.535,587.0,0.01,0.02,0.02,0.022,2933,21285,4.39,4.53,-0.98,0.022,69,318,6604.4,1014625.5000000001,36704.36528,2939765.7901749993]
["2025-09-10T11:49:22.000000000",582.62,546.0,34.97,36.97,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,350,0,0.0,1015276.8000000003,0.0,3012134.91284]
["2025-09-10T11:49:22.000000000",582.62,610.0,0.0,0.01,0.002,0.001,329,1,26.92,27.49,-0.998,0.001,0,1,32.9,1015276.8000000003,191.68198,3012134.91284]
["2025-09-10T11:49:34.000000000",582.68,567.0,15.62,15.92,1.0,0.0,339,22,0.01,0.02,-0.007,0.003,2759,2719,827.7,1015276.8000000003,-4822.84236,3012445.1117599998]
["2025-09-10T11:49:59.000000000",582.74,500.0,81.18,83.54,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,2244,10,0.0,1009278.2000000001,0.0,3023962.5663600005]
["2025-09-10T11:49:59.000000000",582.74,578.0,4.75,4.84,0.937,0.033,1435,1808,0.07,0.08,-0.059,0.039,7953,24002,35752.2,1009278.2000000001,-153151.06488,3023962.5663600005]
["2025-09-10T11:50:11.000000000",582.74,544.0,36.77,40.36,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,764,0,0.0,1008498.0,0.0,3027688.60592]
["2025-09-10T11:50:23.000000000",582.76,550.0,32.69,32.84,1.0,0.0,312,74,0.0,0.01,-0.002,0.0,11258,6,0.0,1002347.6000000003,0.0,3065762.8286399995]
["2025-09-10T11:50:36.000000000",582.79,556.0,25.98,27.06,1.0,0.0,7,0,0.0,0.01,-0.002,0.001,425,224,42.5,999519.7000000002,-247.68574999999998,3059726.1766500003]
["2025-09-10T11:50:36.000000000",582.79,640.0,0.0,0.01,0.001,0.0,0,0,56.89,58.97,-0.999,0.0,0,0,0.0,999519.7000000002,0.0,3059726.1766500003]
["2025-09-10T11:51:00.000000000",582.81,569.0,13.76,13.9,1.0,0.0,163,30,0.01,0.02,-0.008,0.004,3119,2719,1247.6000000000001,1002721.5000000002,-7271.137560000001,3101355.2262299997]
["2025-09-10T11:51:13.000000000",582.79,565.0,17.74,17.9,1.0,0.0,215,19,0.01,0.02,-0.006,0.002,2574,2213,514.8,1001109.1000000002,-3000.2029199999997,3073786.56819]
["2025-09-10T11:51:13.000000000",582.79,588.0,0.0,0.01,0.007,0.009,3215,15830,5.12,5.28,-0.993,0.009,23,171,2914.2,1001109.1000000002,16742.391119999997,3073786.56819]
["2025-09-10T11:51:37.000000000",582.84,547.0,34.53,36.18,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1691,265,0.0,999616.5000000001,0.0,3096966.38436]
["2025-09-10T11:51:37.000000000",582.84,598.0,0.0,0.01,0.003,0.002,600,308,14.89,16.33,-0.997,0.002,0,0,120.0,999616.5000000001,699.408,3096966.38436]
["2025-09-10T11:51:49.000000000",582.86,556.0,26.01,27.11,1.0,0.0,7,0,0.0,0.01,-0.002,0.001,425,224,42.5,999616.5000000001,-247.7155,3097072.6559399995]
["2025-09-10T11:52:14.000000000",582.92,505.0,75.81,79.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,609,0,0.0,999633.1000000001,0.0,3139533.0891599995]
["2025-09-10T11:52:14.000000000",582.92,575.0,7.87,8.0,1.0,0.0,1043,889,0.03,0.04,-0.023,0.014,7809,10331,10932.6,999633.1000000001,-63728.31192,3139533.0891599995]
["2025-09-10T11:52:26.000000000",582.92,545.0,36.23,38.18,1.0,0.0,22,0,0.0,0.01,-0.001,0.0,30202,36,0.0,1000815.7000000001,0.0,3177554.6290799994]
["2025-09-10T11:52:44.000000000",582.94,571.0,11.89,12.04,1.0,0.0,489,28,0.02,0.03,-0.013,0.006,2543,2259,1525.8000000000002,994008.1000000001,-8894.498520000003,3159275.3917000005]
["2025-09-10T11:52:57.000000000",582.9,557.0,25.84,26.0,1.0,0.0,62,54,0.0,0.01,-0.002,0.001,722,311,72.2,998045.9000000001,-420.8538,3149474.567700001]
["2025-09-10T11:52:57.000000000",582.9,645.0,0.0,0.01,0.001,0.0,0,5,61.44,64.11,-0.999,0.0,0,0,0.0,998045.9000000001,0.0,3149474.567700001]
["2025-09-10T11:53:21.000000000",582.92,566.0,16.83,16.98,1.0,0.0,244,12,0.01,0.02,-0.007,0.003,1226,1248,367.8,1003750.5000000001,-2143.97976,3181785.4624399994]
["2025-09-10T11:53:34.000000000",582.788,554.0,28.14,29.22,1.0,0.0,91,0,0.0,0.01,-0.002,0.001,393,2,39.300000000000004,1001374.8000000002,-229.03568400000003,3174424.0900560003]
["2025-09-10T11:53:34.000000000",582.788,585.0,0.08,0.09,0.106,0.11,6030,59316,2.25,2.33,-0.894,0.109,233,13035,68869.7,1001374.8000000002,371762.2135639999,3174424.0900560003]
["2025-09-10T11:53:59.000000000",582.86,544.0,36.88,40.26,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,764,0,0.0,997439.1000000001,0.0,3139239.0797800003]
["2025-09-10T11:53:59.000000000",582.86,600.0,0.0,0.01,0.003,0.001,591,148,17.04,17.25,-0.997,0.001,1,133,59.199999999999996,997439.1000000001,343.8874,3139239.0797800003]
["2025-09-10T11:54:12.000000000",582.885,577.0,5.88,6.01,0.954,0.013,1169,1080,0.04,0.05,-0.035,0.024,5765,15441,15355.7,998012.5000000001,-71789.86525500001,3143339.6773949997]
["2025-09-10T11:54:37.000000000",582.91,510.0,70.94,74.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,579,0,0.0,991814.0000000003,0.0,3097408.8670000006]
["2025-09-10T11:54:37.000000000",582.91,576.0,6.9,7.01,0.956,0.003,866,488,0.03,0.04,-0.026,0.017,6475,9288,11267.3,991814.0000000003,-62649.41807,3097408.8670000006]
["2025-09-10T11:54:50.000000000",582.94,542.0,39.05,42.59,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,1354,0,0.0,996208.6000000001,0.0,3142120.0504400004]
["2025-09-10T11:55:04.000000000",582.93,588.0,0.0,0.01,0.007,0.01,3215,15830,5.01,5.13,-0.993,0.01,23,171,3237.9999999999995,992595.3,18607.1256,3147759.6264899992]
["2025-09-10T11:55:17.000000000",582.93,554.0,28.2,29.71,1.0,0.0,91,0,0.0,0.01,-0.002,0.001,393,2,39.300000000000004,996570.1000000001,-229.09149000000002,3152349.6173099987]
["2025-09-10T11:55:30.000000000",582.92,500.0,80.85,84.58,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,2244,10,0.0,995193.6,0.0,3160319.43344]
["2025-09-10T11:55:43.000000000",582.88,505.0,75.84,79.57,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,609,0,0.0,996460.2000000001,0.0,3159439.25472]
["2025-09-10T11:55:55.000000000",582.895,526.0,55.07,58.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,215,0,0.0,998586.3000000002,0.0,3170442.2642449997]
["2025-09-10T11:55:55.000000000",582.895,586.0,0.02,0.03,0.036,0.046,5230,23680,3.07,3.2,-0.964,0.046,76,6320,24407.6,998586.3000000002,138195.07817999998,3170442.2642449997]
["2025-09-10T11:56:21.000000000",582.75,545.0,35.93,39.56,1.0,0.0,22,0,0.0,0.01,-0.001,0.0,30202,36,0.0,1004233.4000000003,0.0,3160253.25]
["2025-09-10T11:56:33.000000000",582.79,540.0,42.7,42.88,1.0,0.0,47,34,0.0,0.01,-0.001,0.0,1554,275,0.0,1009415.5000000001,0.0,3138492.5763100004]
["2025-09-10T11:56:33.000000000",582.79,564.0,18.75,18.88,1.0,0.0,287,17,0.01,0.02,-0.006,0.002,3709,201,741.8000000000001,1009415.5000000001,-4323.13622,3138492.5763100004]
["2025-09-10T11:56:45.000000000",582.79,645.0,0.0,0.01,0.001,0.0,0,5,60.46,64.0,-0.999,0.0,0,0,0.0,1005426.1000000002,0.0,3117113.5079500005]
["2025-09-10T11:56:57.000000000",582.8,577.0,5.79,5.92,0.954,0.013,1169,1080,0.04,0.05,-0.035,0.024,5765,15461,15355.7,1000293.3000000003,-71779.3964,3099932.4323999994]
["2025-09-10T11:57:09.000000000",582.83,525.0,56.28,59.23,1.0,0.0,1,3,0.0,0.01,-0.001,0.0,2002,2,0.0,1002837.2000000002,0.0,3137201.37232]
["2025-09-10T11:57:21.000000000",582.84,585.0,0.07,0.08,0.096,0.102,6030,60170,2.17,2.31,-0.904,0.102,233,13087,63882.59999999999,1002837.2000000002,344629.79496,3137255.199359999]
["2025-09-10T11:57:34.000000000",582.85,555.0,26.99,28.16,1.0,0.0,459,1,0.0,0.01,-0.002,0.001,1058,455,105.80000000000001,1003407.6000000001,-616.6553000000001,3150617.823300001]
["2025-09-10T11:57:34.000000000",582.85,635.0,0.0,0.01,0.001,0.0,1,0,50.72,54.04,-0.999,0.0,0,0,0.0,1003407.6000000001,0.0,3150617.823300001]
["2025-09-10T11:57:46.000000000",582.82,600.0,0.0,0.01,0.003,0.001,591,148,17.07,17.25,-0.997,0.001,1,133,59.199999999999996,1004167.9000000003,343.8638,3143224.6094200006]
["2025-09-10T11:58:11.000000000",582.785,528.0,52.97,56.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,111,0,0.0,1007583.1000000002,0.0,3135147.272075]
["2025-09-10T11:58:11.000000000",582.785,583.0,0.64,0.65,0.451,0.209,12763,198628,0.85,0.86,-0.549,0.209,535,98595,277928.2,1007583.1000000002,1489395.6508199999,3135147.272075]
["2025-09-10T11:58:36.000000000",582.71,546.0,35.0,38.17,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,350,0,0.0,1012910.5000000001,0.0,3130802.35201]
["2025-09-10T11:58:48.000000000",582.64,522.0,59.06,62.18,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,383,0,0.0,1013024.1000000002,0.0,3122431.267760001]
["2025-09-10T11:58:48.000000000",582.64,561.0,21.56,21.73,1.0,0.0,87,35,0.01,0.02,-0.005,0.002,1112,241,222.40000000000003,1013024.1000000002,-1295.7913600000002,3122431.267760001]
["2025-09-10T11:59:15.000000000",582.64,500.0,81.29,84.5,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,2244,10,0.0,1022166.1,0.0,3089114.747280001]
["2025-09-10T11:59:15.000000000",582.64,574.0,8.6,8.73,1.0,0.0,1357,800,0.02,0.03,-0.017,0.01,2824,4860,2824.0,1022166.1,-16453.7536,3089114.747280001]
["2025-09-10T11:59:27.000000000",582.6,596.0,0.0,0.01,0.003,0.002,456,507,13.28,13.46,-0.997,0.002,3,17,91.8,1023311.9000000003,527.8356000000001,3078732.804600001]
["2025-09-10T11:59:40.000000000",582.61,586.0,0.02,0.03,0.034,0.041,5230,23732,3.35,3.49,-0.966,0.041,76,6327,21754.600000000002,1023311.9000000003,123113.64954,3078785.64931]
["2025-09-10T11:59:52.000000000",582.53,552.0,30.45,30.69,1.0,0.0,46,11,0.0,0.01,-0.002,0.0,1595,51,0.0,1023311.9000000003,0.0,3078362.89163]
["2025-09-10T12:00:06.000000000",582.45,561.0,21.37,21.6,1.0,0.0,87,35,0.01,0.02,-0.005,0.002,1112,241,222.40000000000003,1028634.9000000001,-1295.3688000000004,3042140.427150001]
["2025-09-10T12:00:19.000000000",582.3,564.0,18.22,18.6,1.0,0.0,287,17,0.01,0.02,-0.006,0.002,3709,201,741.8000000000001,1038043.0000000002,-4319.5014,2982742.0757999993]
["2025-09-10T12:00:31.000000000",582.35,524.0,57.51,60.36,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,10,0,0.0,1036747.8000000002,0.0,2906950.2713]
["2025-09-10T12:00:31.000000000",582.35,584.0,0.16,0.17,0.173,0.143,5557,129460,1.8,1.83,-0.827,0.143,416,21833,85413.9,1036747.8000000002,428122.17305,2906950.2713]
["2025-09-10T12:00:44.000000000",582.31,584.0,0.16,0.17,0.182,0.149,5557,129594,1.83,1.86,-0.818,0.149,416,21886,88997.7,1036021.7000000001,446054.7007899999,2953184.5826899996]
["2025-09-10T12:00:57.000000000",582.405,596.0,0.0,0.01,0.003,0.002,456,507,13.56,13.71,-0.997,0.002,3,17,91.8,1031241.1000000001,527.65893,2925620.0799149997]
["2025-09-10T12:01:10.000000000",582.35,562.0,20.27,20.44,1.0,0.0,239,4,0.01,0.02,-0.006,0.002,1997,59,399.40000000000003,1034797.2000000001,-2325.9059,2917868.1691]
["2025-09-10T12:01:24.000000000",582.315,635.0,0.0,0.01,0.001,0.0,1,0,50.86,53.9,-0.999,0.0,0,0,0.0,1034797.2000000001,0.0,2917692.8013900006]
["2025-09-10T12:01:36.000000000",582.25,567.0,14.92,15.33,1.0,0.0,339,22,0.01,0.02,-0.007,0.003,2759,2733,827.7,1031379.6000000001,-4819.28325,2863397.2015]
["2025-09-10T12:01:48.000000000",582.185,540.0,41.12,42.28,1.0,0.0,47,34,0.0,0.01,-0.001,0.0,1554,275,0.0,1037434.1000000003,0.0,2780943.4659749987]
["2025-09-10T12:01:48.000000000",582.185,594.0,0.0,0.01,0.004,0.003,121,14,11.75,11.91,-0.996,0.003,0,3,36.3,1037434.1000000003,211.33315499999998,2780943.4659749987]
["2025-09-10T12:02:13.000000000",582.27,553.0,28.87,29.82,1.0,0.0,3,0,0.0,0.01,-0.002,0.001,977,260,97.7,1309849.2999999998,-568.87779,4393355.831669999]
["2025-09-10T12:02:13.000000000",582.27,590.0,0.0,0.01,0.005,0.005,2401,3730,7.68,7.8,-0.995,0.005,72,158,1236.5,1309849.2999999998,6780.534150000001,4393355.831669999]
["2025-09-10T12:02:25.000000000",582.23,572.0,10.18,10.33,1.0,0.0,394,105,0.02,0.03,-0.015,0.008,2978,5106,2382.4,1309849.2999999998,-13871.047520000002,4393054.022830003]
["2025-09-10T12:02:50.000000000",582.13,525.0,56.2,58.39,1.0,0.0,1,3,0.0,0.01,-0.001,0.0,2002,2,0.0,1042722.0000000003,0.0,2773091.5167399994]
["2025-09-10T12:02:50.000000000",582.13,581.0,1.57,1.59,0.706,0.155,5294,22310,0.44,0.45,-0.295,0.155,1129,88274,99556.5,1042722.0000000003,375808.57475,2773091.5167399994]
["2025-09-10T12:03:03.000000000",582.01,573.0,8.99,9.11,1.0,0.0,602,107,0.02,0.03,-0.017,0.01,4941,6428,4941.0,1045563.0000000003,-28757.114100000003,2639558.524459999]
["2025-09-10T12:03:15.000000000",582.07,593.0,0.0,0.01,0.004,0.003,596,240,10.0,11.28,-0.996,0.003,0,0,178.8,1061733.6,1040.74116,2693715.1874000006]
["2025-09-10T12:03:28.000000000",582.08,563.0,18.99,19.15,1.0,0.0,190,11,0.01,0.02,-0.006,0.002,2994,546,598.8000000000001,1051080.4000000001,-3485.4950400000007,2668176.721279999]
["2025-09-10T12:03:40.000000000",582.08,522.0,58.66,62.03,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,383,0,0.0,1051080.4000000001,0.0,2668176.721279999]
["2025-09-10T12:03:53.000000000",582.0,588.0,0.0,0.01,0.006,0.008,3215,15877,5.93,6.07,-0.993,0.008,23,171,2590.4,1051126.1,14861.952,2672842.5660000006]
["2025-09-10T12:04:05.000000000",582.06,541.0,40.96,41.16,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,1477,0,0.0,1051080.4000000001,0.0,2668085.0439599995]
["2025-09-10T12:04:05.000000000",582.06,591.0,0.0,0.01,0.005,0.004,846,4699,8.86,9.0,-0.995,0.004,0,81,338.4,1051080.4000000001,1969.6910399999997,2668085.0439599995]
["2025-09-10T12:04:31.000000000",582.07,550.0,31.99,32.15,1.0,0.0,312,74,0.0,0.01,-0.002,0.0,11258,6,0.0,1052417.8,0.0,2653841.0641200007]
["2025-09-10T12:04:31.000000000",582.07,579.0,3.2,3.26,0.874,0.076,3724,4622,0.16,0.17,-0.125,0.078,7864,35156,89641.6,1052417.8,-192297.30176000003,2653841.0641200007]
["2025-09-10T12:04:43.000000000",582.16,569.0,13.14,13.23,1.0,0.0,163,30,0.01,0.02,-0.008,0.004,3119,2728,1247.6000000000001,1049832.0000000002,-7263.02816,2776124.2699200017]
["2025-09-10T12:05:07.000000000",582.065,526.0,55.42,57.58,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,215,0,0.0,1436853.0000000002,0.0,4943475.716740003]
["2025-09-10T12:05:07.000000000",582.065,582.0,0.83,0.84,0.517,0.2,6269,96584,0.76,0.77,-0.484,0.199,846,153891,142215.40000000002,1436853.0000000002,631800.1259900002,4943475.716740003]
["2025-09-10T12:05:20.000000000",582.11,594.0,0.0,0.01,0.004,0.002,121,14,11.84,11.97,-0.996,0.002,0,3,24.2,1055114.9000000001,140.87062,2671192.7712100004]
["2025-09-10T12:05:32.000000000",582.16,594.0,0.0,0.01,0.004,0.003,121,14,11.77,11.89,-0.996,0.003,0,3,36.3,1051224.9000000001,211.32407999999995,2749563.219920002]
["2025-09-10T12:05:45.000000000",582.11,560.0,22.03,22.26,1.0,0.0,319,22,0.01,0.02,-0.005,0.002,3476,1511,695.2,1053336.5,-4046.8287200000004,2752723.09781]
["2025-09-10T12:05:57.000000000",582.07,515.0,65.73,68.87,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,25,0,0.0,1053336.5,0.0,2752533.9429700016]
["2025-09-10T12:06:09.000000000",582.05,572.0,10.03,10.16,1.0,0.0,394,105,0.02,0.03,-0.015,0.008,2978,5216,2382.4,1056458.4,-13866.7592,2678134.2805]
["2025-09-10T12:06:22.000000000",582.09,536.0,45.43,47.63,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1769,0,0.0,1056113.0999999999,0.0,2672226.7570500015]
["2025-09-10T12:06:22.000000000",582.09,592.0,0.0,0.01,0.004,0.003,2056,276,9.83,9.98,-0.996,0.003,0,4,616.8000000000001,1056113.0999999999,3590.3311200000007,2672226.7570500015]
["2025-09-10T12:06:47.000000000",582.05,542.0,39.82,40.15,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,1354,0,0.0,1057927.2,0.0,2718367.9047000003]
["2025-09-10T12:06:47.000000000",582.05,610.0,0.0,0.01,0.002,0.001,329,1,27.81,28.04,-0.998,0.001,0,2,32.9,1057927.2,191.49444999999997,2718367.9047000003]
["2025-09-10T12:07:00.000000000",582.08,570.0,12.05,12.16,1.0,0.0,545,101,0.01,0.02,-0.009,0.005,4629,4866,2314.5,1057490.8,-13472.241600000001,2722045.896959999]
["2025-09-10T12:07:25.000000000",582.19,522.0,58.76,61.85,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,383,0,0.0,1055236.5000000002,0.0,2817761.7576500014]
["2025-09-10T12:07:38.000000000",582.145,505.0,75.77,78.82,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,609,0,0.0,1057428.7999999998,0.0,2798033.3709]
["2025-09-10T12:07:38.000000000",582.145,548.0,33.84,34.21,1.0,0.0,8,8,0.0,0.01,-0.001,0.0,423,116,0.0,1057428.7999999998,0.0,2798033.3709]
["2025-09-10T12:07:50.000000000",582.0,591.0,0.0,0.01,0.005,0.004,846,4699,8.89,9.08,-0.995,0.004,0,81,338.4,1058070.5,1969.4879999999998,2773242.222000001]
["2025-09-10T12:08:05.000000000",581.969,561.0,20.9,21.05,1.0,0.0,87,35,0.01,0.02,-0.006,0.002,1112,241,222.40000000000003,1057699.5000000002,-1294.2990560000003,2580491.8657989996]
["2025-09-10T12:08:18.000000000",581.9,548.0,33.83,34.1,1.0,0.0,8,8,0.0,0.01,-0.001,0.0,423,116,0.0,1057055.1,0.0,2601645.2231]
["2025-09-10T12:08:30.000000000",581.94,573.0,8.91,9.04,1.0,0.0,602,107,0.02,0.03,-0.017,0.01,4941,6437,4941.0,1057280.6999999997,-28753.6554,2652263.1286200006]
["2025-09-10T12:08:43.000000000",582.0,538.0,43.43,45.38,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,71,0,0.0,1057280.6999999997,0.0,2652536.586000001]
["2025-09-10T12:08:43.000000000",582.0,589.0,0.0,0.01,0.006,0.006,2163,3556,6.94,7.07,-0.994,0.006,7,281,1302.0,1057280.6999999997,7528.7519999999995,2652536.586000001]
["2025-09-10T12:09:08.000000000",581.91,525.0,56.82,57.07,1.0,0.0,1,3,0.0,0.01,-0.001,0.0,2002,2,0.0,1053558.9,0.0,2554735.6146899997]
["2025-09-10T12:09:08.000000000",581.91,615.0,0.0,0.01,0.002,0.0,742,16,31.59,33.37,-0.998,0.0,0,0,0.0,1053558.9,0.0,2554735.6146899997]
["2025-09-10T12:09:21.000000000",581.95,567.0,14.92,15.03,1.0,0.0,339,22,0.01,0.02,-0.007,0.003,2759,2735,827.7,1049104.8,-4816.800150000001,2577681.1827000007]
["2025-09-10T12:09:46.000000000",582.07,524.0,57.36,58.59,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,10,0,0.0,1058536.0999999999,0.0,2663706.568550001]
["2025-09-10T12:09:46.000000000",582.07,554.0,27.66,29.13,1.0,0.0,91,0,0.0,0.01,-0.002,0.001,393,2,39.300000000000004,1058536.0999999999,-228.75351000000006,2663706.568550001]
["2025-09-10T12:09:58.000000000",582.1,549.0,32.53,33.68,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,608,0,0.0,1058536.0999999999,0.0,2663843.8564999998]
["2025-09-10T12:10:10.000000000",582.14,592.0,0.0,0.01,0.004,0.003,2056,277,9.8,9.93,-0.996,0.003,0,4,616.8000000000001,1060269.7,3590.6395200000006,2765916.5427400004]
["2025-09-10T12:10:23.000000000",582.1,558.0,23.97,24.25,1.0,0.0,8,5,0.0,0.01,-0.002,0.001,613,525,61.3,1059480.2999999998,-356.82730000000004,2811216.4419]
["2025-09-10T12:10:36.000000000",582.2,535.0,47.0,47.26,1.0,0.0,5,1,0.0,0.01,-0.001,0.0,2518,1,0.0,1060960.0999999999,0.0,2805335.9398000003]
["2025-09-10T12:10:48.000000000",582.25,570.0,12.2,12.31,1.0,0.0,545,101,0.01,0.02,-0.009,0.005,4629,4870,2314.5,1058855.7,-13476.17625,2864075.5227499995]
["2025-09-10T12:11:00.000000000",582.19,534.0,48.01,48.29,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,424,1,0.0,1055951.8,0.0,2886770.4849200007]
["2025-09-10T12:11:00.000000000",582.19,586.0,0.01,0.02,0.022,0.028,5230,24288,3.77,3.86,-0.978,0.028,76,6415,14856.8,1055951.8,84017.00328000002,2886770.4849200007]
["2025-09-10T12:11:25.000000000",582.11,548.0,34.04,34.25,1.0,0.0,8,8,0.0,0.01,-0.001,0.0,423,116,0.0,1053210.2000000002,0.0,2794665.8696400006]
["2025-09-10T12:11:25.000000000",582.11,620.0,0.0,0.01,0.001,0.0,310,1,37.5,38.33,-0.999,0.0,0,0,0.0,1053210.2000000002,0.0,2794665.8696400006]
["2025-09-10T12:11:37.000000000",582.23,568.0,14.17,14.31,1.0,0.0,1316,30,0.01,0.02,-0.008,0.004,4339,3588,1735.6000000000001,1052403.5,-10105.183880000002,2820885.13641]
["2025-09-10T12:11:49.000000000",582.2,615.0,0.0,0.01,0.002,0.0,742,16,31.67,33.29,-0.998,0.0,0,0,0.0,1049712.8000000003,0.0,2824296.4472000003]
["2025-09-10T12:12:02.000000000",582.18,580.0,2.41,2.43,0.819,0.11,12009,11232,0.23,0.24,-0.181,0.11,6315,91133,201564.0,1051849.8,364642.6212,2835605.4962400002]
["2025-09-10T12:12:15.000000000",582.17,546.0,35.55,36.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,350,0,0.0,1051849.8,0.0,2835556.78956]
["2025-09-10T12:12:28.000000000",582.22,593.0,0.0,0.01,0.004,0.003,596,240,10.38,11.25,-0.996,0.003,0,0,178.8,1047484.7000000001,1041.0093600000002,2796729.2854200006]
["2025-09-10T12:12:40.000000000",582.17,584.0,0.14,0.15,0.157,0.136,5557,134024,1.95,1.98,-0.843,0.136,416,24144,81232.8,1048509.0000000003,407039.29192000005,2857870.2013199995]
["2025-09-10T12:12:52.000000000",582.2,500.0,80.74,83.86,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,2244,10,0.0,1047851.8000000002,0.0,2814657.544]
["2025-09-10T12:13:05.000000000",582.09,571.0,11.06,11.2,1.0,0.0,489,28,0.02,0.03,-0.014,0.007,2543,2391,1780.1000000000001,1047297.8000000003,-10361.784090000001,2788305.398580001]
["2025-09-10T12:13:17.000000000",582.13,535.0,47.0,47.23,1.0,0.0,5,1,0.0,0.01,-0.001,0.0,2518,1,0.0,1048270.3000000003,0.0,2735208.2427299987]
["2025-09-10T12:13:17.000000000",582.13,645.0,0.0,0.01,0.001,0.0,0,5,61.18,64.34,-0.999,0.0,0,0,0.0,1048270.3000000003,0.0,2735208.2427299987]
["2025-09-10T12:13:42.000000000",582.265,549.0,32.66,33.54,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,608,0,0.0,1045795.5000000005,0.0,2785853.297415]
["2025-09-10T12:13:42.000000000",582.265,605.0,0.0,0.01,0.002,0.001,138,91,22.63,22.93,-0.998,0.001,0,317,13.8,1045795.5000000005,80.35257,2785853.297415]
["2025-09-10T12:13:56.000000000",582.275,569.0,13.23,13.36,1.0,0.0,163,30,0.01,0.02,-0.008,0.004,3119,2733,1247.6000000000001,1046699.4000000004,-7264.4629,2857045.2488500006]
["2025-09-10T12:14:09.000000000",582.26,590.0,0.0,0.01,0.005,0.005,2401,3738,7.68,7.8,-0.995,0.005,72,158,1236.5,1050192.9000000001,6780.417700000002,2881679.8515399997]
["2025-09-10T12:14:21.000000000",582.24,577.0,5.24,5.36,0.949,0.022,1169,1097,0.05,0.06,-0.044,0.03,5765,15569,19866.8,1047765.8000000003,-85724.35968000001,2866705.219200001]
["2025-09-10T12:14:35.000000000",582.17,547.0,34.82,35.58,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1691,265,0.0,1051360.8000000003,0.0,2827638.1132199997]
["2025-09-10T12:14:47.000000000",582.18,590.0,0.0,0.01,0.005,0.005,2401,3738,7.75,7.89,-0.995,0.005,72,158,1236.5,1048973.7000000002,6779.486100000001,2805078.88794]
["2025-09-10T12:14:59.000000000",582.11,522.0,58.7,61.79,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,383,0,0.0,1048973.7000000002,0.0,2804741.6116300006]
["2025-09-10T12:15:12.000000000",582.06,505.0,75.98,78.86,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,609,0,0.0,1055273.8,0.0,2735016.123359999]
["2025-09-10T12:15:24.000000000",582.14,568.0,14.06,14.21,1.0,0.0,1316,30,0.01,0.02,-0.008,0.004,4339,3588,1735.6000000000001,1056812.7999999998,-10103.62184,2755033.43544]
["2025-09-10T12:15:36.000000000",582.2,536.0,45.77,47.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1769,0,0.0,1049662.1,0.0,2793209.8782]
["2025-09-10T12:15:36.000000000",582.2,596.0,0.0,0.01,0.003,0.002,456,507,13.72,14.0,-0.997,0.002,3,17,91.8,1049662.1,527.4732000000001,2793209.8782]
["2025-09-10T12:16:00.000000000",582.26,546.0,35.67,36.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,350,0,0.0,1049797.1000000003,0.0,2849162.959579999]
["2025-09-10T12:16:00.000000000",582.26,610.0,0.0,0.01,0.002,0.001,329,1,27.65,27.96,-0.998,0.001,0,2,32.9,1049797.1000000003,191.56354,2849162.959579999]
["2025-09-10T12:16:12.000000000",582.25,566.0,16.19,16.33,1.0,0.0,244,12,0.01,0.02,-0.007,0.003,1226,1276,367.8,1051918.5000000002,-2141.5155000000004,2888771.07425]
["2025-09-10T12:16:25.000000000",582.225,579.0,3.34,3.38,0.892,0.068,3724,4807,0.13,0.14,-0.107,0.07,7864,35696,80371.2,1047673.5000000002,-173065.2168,2865470.9910750017]
["2025-09-10T12:16:37.000000000",582.232,578.0,4.29,4.39,0.928,0.041,1435,1972,0.08,0.09,-0.068,0.046,7953,24879,42467.299999999996,1051391.8000000003,-178746.97069599997,2848721.44032]
["2025-09-10T12:16:49.000000000",582.26,544.0,37.54,39.58,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,764,0,0.0,1052233.7000000002,0.0,2877508.540899999]
["2025-09-10T12:17:02.000000000",582.24,544.0,37.54,39.58,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,764,0,0.0,1052233.7000000002,0.0,2877409.7016000007]
["2025-09-10T12:17:14.000000000",582.23,556.0,25.77,26.89,1.0,0.0,7,0,0.0,0.01,-0.002,0.001,425,224,42.5,1653741.3000000003,-247.44775,6374879.937250004]
["2025-09-10T12:17:14.000000000",582.23,640.0,0.0,0.01,0.001,0.0,0,0,57.07,58.31,-0.999,0.0,0,0,0.0,1653741.3000000003,0.0,6374879.937250004]
["2025-09-10T12:17:40.000000000",582.145,569.0,13.1,13.22,1.0,0.0,163,30,0.01,0.02,-0.008,0.004,3119,2738,1247.6000000000001,1057125.7,-7262.841020000001,2822634.2364549995]
["2025-09-10T12:17:52.000000000",582.05,559.0,22.96,23.24,1.0,0.0,51,7,0.0,0.01,-0.002,0.001,2305,1521,230.50000000000003,1062293.8,-1341.62525,2766631.4907]
["2025-09-10T12:17:52.000000000",582.05,588.0,0.0,0.01,0.007,0.008,3215,15979,5.91,6.03,-0.993,0.008,23,185,2590.4,1062293.8,14863.228799999999,2766631.4907]
["2025-09-10T12:18:17.000000000",582.1,547.0,34.77,35.51,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1691,265,0.0,1059314.5,0.0,2733161.4887]
["2025-09-10T12:18:17.000000000",582.1,598.0,0.0,0.01,0.003,0.002,600,308,15.34,16.24,-0.997,0.002,0,0,120.0,1059314.5,698.52,2733161.4887]
["2025-09-10T12:18:42.000000000",582.02,542.0,39.95,40.27,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,1354,0,0.0,1057480.7,0.0,2741328.7505]
["2025-09-10T12:18:54.000000000",582.03,505.0,76.06,78.77,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,609,0,0.0,1059893.7,0.0,2727266.27949]
["2025-09-10T12:18:54.000000000",582.03,579.0,3.17,3.2,0.879,0.075,3724,4814,0.15,0.16,-0.121,0.077,7864,35706,88482.8,1059893.7,-189874.48283999998,2727266.27949]
["2025-09-10T12:19:06.000000000",582.13,545.0,36.75,37.48,1.0,0.0,22,0,0.0,0.01,-0.001,0.0,30202,36,0.0,1058047.4,0.0,2783947.0769799985]
["2025-09-10T12:19:18.000000000",581.99,565.0,16.95,17.1,1.0,0.0,215,19,0.01,0.02,-0.007,0.003,2574,2299,772.2,1058047.4,-4494.1267800000005,2783277.548540001]
["2025-09-10T12:19:30.000000000",581.91,557.0,24.85,25.14,1.0,0.0,62,55,0.0,0.01,-0.002,0.001,722,311,72.2,1059865.7999999998,-420.13902,2674296.58902]
["2025-09-10T12:19:30.000000000",581.91,645.0,0.0,0.01,0.001,0.0,0,5,61.31,64.21,-0.999,0.0,0,0,0.0,1059865.7999999998,0.0,2674296.58902]
["2025-09-10T12:19:55.000000000",581.8,566.0,15.76,15.87,1.0,0.0,244,12,0.01,0.02,-0.007,0.003,1226,1276,367.8,1058424.5000000002,-2139.8604,2519857.8338]
["2025-09-10T12:20:08.000000000",581.837,548.0,33.72,34.03,1.0,0.0,8,8,0.0,0.01,-0.001,0.0,423,116,0.0,1063506.1,0.0,2504670.389631001]
["2025-09-10T12:20:08.000000000",581.837,585.0,0.04,0.05,0.054,0.055,6030,63445,3.15,3.27,-0.946,0.055,233,13271,34446.5,1063506.1,185509.999895,2504670.389631001]
["2025-09-10T12:20:33.000000000",581.72,548.0,33.65,34.0,1.0,0.0,8,8,0.0,0.01,-0.001,0.0,423,116,0.0,1070999.6,0.0,2583938.5776799996]
["2025-09-10T12:20:33.000000000",581.72,600.0,0.0,0.01,0.003,0.001,591,148,17.99,18.35,-0.997,0.001,1,133,59.199999999999996,1070999.6,343.2148,2583938.5776799996]
["2025-09-10T12:20:46.000000000",581.66,571.0,10.61,10.74,1.0,0.0,489,28,0.01,0.02,-0.01,0.006,2543,2409,1525.8000000000002,1067803.2999999998,-8874.968280000001,2436419.600099999]
["2025-09-10T12:21:12.000000000",581.79,510.0,70.86,73.6,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,579,0,0.0,1072915.8,0.0,2488357.71888]
["2025-09-10T12:21:12.000000000",581.79,576.0,5.77,5.89,0.954,0.014,866,490,0.04,0.05,-0.035,0.024,6475,9917,16752.4,1072915.8,-83356.54404000001,2488357.71888]
["2025-09-10T12:21:25.000000000",581.795,542.0,39.7,39.9,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,1354,0,0.0,1070990.5000000002,0.0,2567040.6972149997]
["2025-09-10T12:21:38.000000000",581.71,554.0,27.38,28.74,1.0,0.0,91,0,0.0,0.01,-0.002,0.001,393,2,39.300000000000004,1070140.5,-228.61203000000006,2526157.6961100004]
["2025-09-10T12:21:51.000000000",581.73,554.0,27.39,28.73,1.0,0.0,91,0,0.0,0.01,-0.002,0.001,393,2,39.300000000000004,1072659.4000000001,-228.61989000000003,2477547.3488999996]
["2025-09-10T12:22:04.000000000",581.705,500.0,81.62,83.09,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,2244,10,0.0,1072659.4000000001,0.0,2477440.87565]
["2025-09-10T12:22:17.000000000",581.67,567.0,14.62,14.75,1.0,0.0,339,22,0.01,0.02,-0.007,0.003,2759,2855,827.7,1074047.2999999998,-4814.4825900000005,2445394.775310001]
["2025-09-10T12:22:17.000000000",581.67,577.0,4.67,4.8,0.942,0.03,1169,1210,0.06,0.07,-0.053,0.037,5765,15706,24837.499999999996,1074047.2999999998,-103673.95245,2445394.775310001]
["2025-09-10T12:22:30.000000000",581.68,586.0,0.01,0.02,0.02,0.023,5230,24561,4.3,4.41,-0.98,0.023,76,6493,12203.8,1071942.1,68953.51056,2417926.842319999]
["2025-09-10T12:22:55.000000000",581.51,545.0,36.23,37.28,1.0,0.0,22,0,0.0,0.01,-0.001,0.0,30202,36,0.0,1070596.3,0.0,2225977.82977]
["2025-09-10T12:22:55.000000000",581.51,586.0,0.01,0.02,0.019,0.022,5230,24571,4.45,4.56,-0.981,0.022,76,6513,11673.199999999999,1070596.3,65936.25588,2225977.82977]
["2025-09-10T12:23:07.000000000",581.535,564.0,17.48,17.59,1.0,0.0,287,17,0.01,0.02,-0.006,0.003,3709,201,1112.7,1073692.8,-6470.739945,2224861.0274699996]
["2025-09-10T12:23:20.000000000",581.43,645.0,0.0,0.01,0.001,0.0,0,5,61.47,64.57,-0.999,0.0,0,0,0.0,1075753.2,0.0,2181707.9290199997]
["2025-09-10T12:23:32.000000000",581.52,577.0,4.53,4.65,0.934,0.036,1169,1211,0.07,0.08,-0.061,0.042,5765,15849,28421.4,1075753.2,-116330.74992,2182045.6372799994]
["2025-09-10T12:23:44.000000000",581.63,505.0,75.26,78.54,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,609,0,0.0,1073751.7,0.0,2257849.85405]
["2025-09-10T12:23:57.000000000",581.65,585.0,0.03,0.04,0.044,0.047,6030,64662,3.31,3.44,-0.956,0.047,233,13347,29436.100000000006,1069534.0000000002,158475.77735,2342399.940600001]
["2025-09-10T12:24:09.000000000",581.73,555.0,26.61,26.82,1.0,0.0,459,1,0.0,0.01,-0.002,0.001,1058,455,105.80000000000001,1070839.2000000002,-615.4703400000001,2471269.31874]
["2025-09-10T12:24:09.000000000",581.73,635.0,0.0,0.01,0.001,0.0,1,0,51.95,53.86,-0.999,0.0,0,0,0.0,1070839.2000000002,0.0,2471269.31874]
["2025-09-10T12:24:22.000000000",581.75,592.0,0.0,0.01,0.004,0.003,2056,277,10.2,10.33,-0.996,0.003,0,4,616.8000000000001,1070839.2000000002,3588.2340000000004,2471354.2815000005]
["2025-09-10T12:24:48.000000000",581.81,528.0,53.21,55.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,111,0,0.0,1069544.7,0.0,2471759.8585699997]
["2025-09-10T12:24:48.000000000",581.81,583.0,0.27,0.28,0.249,0.17,12763,222390,1.45,1.48,-0.751,0.17,535,108393,226066.0,1069544.7,1209443.3556000001,2471759.8585699997]
["2025-09-10T12:25:12.000000000",581.84,546.0,35.21,36.12,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,350,0,0.0,1069636.3,0.0,2542666.982800001]
["2025-09-10T12:25:12.000000000",581.84,645.0,0.0,0.01,0.001,0.0,0,5,61.49,64.69,-0.999,0.0,0,0,0.0,1069636.3,0.0,2542666.982800001]
["2025-09-10T12:25:25.000000000",581.89,565.0,16.84,16.96,1.0,0.0,215,20,0.01,0.02,-0.007,0.003,2574,2299,772.2,1077769.3,-4493.35458,2601054.7007899997]
["2025-09-10T12:25:50.000000000",581.81,500.0,80.35,83.23,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,2244,10,0.0,1071080.1,0.0,2617035.4883299996]
["2025-09-10T12:25:50.000000000",581.81,574.0,7.78,7.9,1.0,0.0,1357,801,0.02,0.03,-0.018,0.012,2824,4905,3388.7999999999997,1071080.1,-19716.377279999997,2617035.4883299996]
["2025-09-10T12:26:04.000000000",581.778,590.0,0.0,0.01,0.005,0.005,2401,3772,8.15,8.3,-0.995,0.005,72,181,1236.5,1074024.2000000002,6774.804810000001,2580607.8008280005]
["2025-09-10T12:26:16.000000000",581.836,586.0,0.01,0.02,0.02,0.024,5230,24662,4.11,4.21,-0.98,0.024,76,6526,12734.4,1071147.5,71970.78585600002,2543754.9910199996]
["2025-09-10T12:26:29.000000000",581.78,552.0,28.85,29.87,1.0,0.0,46,12,0.0,0.01,-0.002,0.001,1595,51,159.5,1067217.2,-927.9390999999999,2532719.8884399994]
["2025-09-10T12:26:29.000000000",581.78,640.0,0.0,0.01,0.001,0.0,0,0,56.9,59.34,-0.999,0.0,0,0,0.0,1067217.2,0.0,2532719.8884399994]
["2025-09-10T12:26:55.000000000",581.765,522.0,58.37,61.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,383,0,0.0,1067204.6,0.0,2481289.39209]
["2025-09-10T12:27:08.000000000",581.77,530.0,51.3,52.14,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,4957,20,0.0,1066054.2000000002,0.0,2499321.1532799997]
["2025-09-10T12:27:08.000000000",581.77,584.0,0.09,0.1,0.109,0.103,5557,138603,2.29,2.34,-0.891,0.103,416,25092,61521.899999999994,1066054.2000000002,308060.59571,2499321.1532799997]
["2025-09-10T12:27:33.000000000",581.7,543.0,38.32,40.2,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,460,1,0.0,1070437.6,0.0,2427164.191200001]
["2025-09-10T12:27:33.000000000",581.7,596.0,0.0,0.01,0.003,0.002,456,507,14.18,14.38,-0.997,0.002,3,17,91.8,1070437.6,527.0202000000002,2427164.191200001]
["2025-09-10T12:27:46.000000000",581.68,562.0,19.64,19.79,1.0,0.0,239,5,0.01,0.02,-0.006,0.002,1997,61,399.40000000000003,1067680.5,-2323.22992,2412288.036399999]
["2025-09-10T12:27:59.000000000",581.72,635.0,0.0,0.01,0.001,0.0,1,0,52.06,53.74,-0.999,0.0,0,0,0.0,1065161.0,0.0,2470454.3132]
["2025-09-10T12:28:11.000000000",581.74,561.0,20.64,20.82,1.0,0.0,87,35,0.01,0.02,-0.006,0.002,1112,241,222.40000000000003,1066397.7,-1293.7897600000003,2431800.6010600002]
["2025-09-10T12:28:24.000000000",581.7,540.0,41.63,41.8,1.0,0.0,47,34,0.0,0.01,-0.001,0.0,1554,275,0.0,1067425.6,0.0,2444666.3808000013]
["2025-09-10T12:28:24.000000000",581.7,594.0,0.0,0.01,0.004,0.002,121,14,12.23,12.36,-0.996,0.002,0,3,24.2,1067425.6,140.77140000000003,2444666.3808000013]
["2025-09-10T12:28:49.000000000",581.72,553.0,28.37,29.05,1.0,0.0,3,0,0.0,0.01,-0.002,0.001,977,260,97.7,1069135.8000000003,-568.3404400000001,2415322.38192]
["2025-09-10T12:28:49.000000000",581.72,584.0,0.09,0.1,0.107,0.098,5557,138660,2.35,2.39,-0.893,0.098,416,25126,58535.4,1069135.8000000003,293081.00695999997,2415322.38192]
["2025-09-10T12:29:01.000000000",581.67,572.0,9.63,9.75,1.0,0.0,394,105,0.02,0.03,-0.015,0.009,2978,5432,2680.2,1068571.8000000003,-15589.919339999999,2459185.5893400004]
["2025-09-10T12:29:30.000000000",581.79,525.0,56.7,56.88,1.0,0.0,1,3,0.0,0.01,-0.001,0.0,2002,2,0.0,1066442.4,0.0,2510967.24186]
["2025-09-10T12:29:30.000000000",581.79,585.0,0.03,0.04,0.045,0.05,6030,65413,3.18,3.31,-0.955,0.05,233,13366,31314.999999999996,1066442.4,168631.83150000003,2510967.24186]
["2025-09-10T12:29:42.000000000",581.76,567.0,14.69,14.85,1.0,0.0,339,37,0.01,0.02,-0.007,0.003,2759,2855,827.7,1069042.1,-4815.22752,2503707.1315200003]
["2025-09-10T12:29:55.000000000",581.74,593.0,0.0,0.01,0.004,0.003,596,240,10.87,11.58,-0.996,0.003,0,0,178.8,1070166.6,1040.15112,2476837.1666400004]
["2025-09-10T12:30:07.000000000",581.74,563.0,18.66,18.83,1.0,0.0,190,13,0.01,0.02,-0.006,0.002,2994,546,598.8000000000001,1070166.6,-3483.459120000001,2476837.1666400004]
["2025-09-10T12:30:20.000000000",581.75,522.0,58.43,61.33,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,383,0,0.0,1070388.8000000003,0.0,2477188.070500001]
["2025-09-10T12:30:32.000000000",581.769,582.0,0.65,0.66,0.454,0.201,6269,116882,0.88,0.9,-0.546,0.201,846,170631,143011.50000000003,1068388.9,634141.5906870001,2513210.0827050004]
["2025-09-10T12:30:45.000000000",581.81,541.0,40.68,40.91,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,1477,0,0.0,1071428.6,0.0,2498797.1510799997]
["2025-09-10T12:30:45.000000000",581.81,591.0,0.0,0.01,0.005,0.004,846,4706,9.11,9.26,-0.995,0.004,0,81,338.4,1071428.6,1968.8450399999997,2498797.1510799997]
["2025-09-10T12:31:11.000000000",581.84,554.0,27.45,28.35,1.0,0.0,91,0,0.0,0.01,-0.002,0.001,393,2,39.300000000000004,1068382.4000000001,-228.66312000000005,2548908.3804800007]
["2025-09-10T12:31:24.000000000",581.85,565.0,16.81,16.93,1.0,0.0,215,20,0.01,0.02,-0.007,0.003,2574,2300,772.2,1065694.0,-4493.045700000001,2553609.3155999994]
["2025-09-10T12:31:24.000000000",581.85,569.0,12.8,12.93,1.0,0.0,163,30,0.01,0.02,-0.008,0.004,3119,2749,1247.6000000000001,1065694.0,-7259.160600000001,2553609.3155999994]
["2025-09-10T12:31:49.000000000",581.86,526.0,55.44,56.73,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,215,0,0.0,1069770.2000000002,0.0,2623405.416439999]
["2025-09-10T12:31:49.000000000",581.86,582.0,0.69,0.7,0.477,0.206,6269,117481,0.82,0.84,-0.523,0.206,846,170974,146569.0,1069770.2000000002,650017.91668,2623405.416439999]
["2025-09-10T12:32:01.000000000",581.8,588.0,0.0,0.01,0.006,0.007,3215,15990,6.15,6.25,-0.994,0.007,23,188,2266.6,1069713.7000000002,12999.739199999996,2607355.8994]
["2025-09-10T12:32:13.000000000",581.82,594.0,0.0,0.01,0.004,0.002,121,15,12.12,12.24,-0.996,0.002,0,3,24.2,1069693.0000000002,140.80044,2563027.6458]
["2025-09-10T12:32:26.000000000",581.78,560.0,21.72,21.98,1.0,0.0,319,24,0.0,0.01,-0.002,0.001,3476,1844,347.6,1069757.1,-2022.26728,2547290.5685399994]
["2025-09-10T12:32:39.000000000",581.8,524.0,57.73,57.93,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,10,0,0.0,1071037.3,0.0,2554497.0422]
["2025-09-10T12:32:51.000000000",581.91,571.0,10.86,11.0,1.0,0.0,489,28,0.01,0.02,-0.01,0.005,2543,2422,1271.5,1071037.3,-7398.98565,2554980.01689]
["2025-09-10T12:33:04.000000000",581.89,536.0,45.8,45.99,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1769,0,0.0,1072452.4000000001,0.0,2626159.1810600003]
["2025-09-10T12:33:04.000000000",581.89,592.0,0.0,0.01,0.004,0.003,2056,277,10.04,10.18,-0.996,0.003,0,4,616.8000000000001,1072452.4000000001,3589.0975200000003,2626159.1810600003]
["2025-09-10T12:33:29.000000000",581.84,551.0,30.52,31.26,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,2591,1,0.0,1071334.8,0.0,2568369.7648000005]
["2025-09-10T12:33:41.000000000",581.781,554.0,27.54,28.26,1.0,0.0,91,0,0.0,0.01,-0.002,0.001,393,2,39.300000000000004,1074170.3,-228.639933,2592847.235721]
["2025-09-10T12:33:41.000000000",581.781,570.0,11.73,11.89,1.0,0.0,545,101,0.01,0.02,-0.009,0.005,4629,4891,2314.5,1074170.3,-13465.321245,2592847.235721]
["2025-09-10T12:34:06.000000000",581.85,522.0,58.29,61.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,383,0,0.0,1069532.2000000002,0.0,2546772.5781]
["2025-09-10T12:34:06.000000000",581.85,625.0,0.0,0.01,0.001,0.0,1,1,41.99,43.56,-0.999,0.0,0,0,0.0,1069532.2000000002,0.0,2546772.5781]
["2025-09-10T12:34:18.000000000",581.855,548.0,33.75,33.94,1.0,0.0,8,8,0.0,0.01,-0.001,0.0,423,116,0.0,1070476.0000000002,0.0,2588637.9836999993]
["2025-09-10T12:34:30.000000000",581.94,591.0,0.0,0.01,0.005,0.004,846,4706,9.0,9.14,-0.995,0.004,0,81,338.4,1070052.3000000003,1969.2849600000002,2652912.5736599998]
["2025-09-10T12:34:42.000000000",581.914,561.0,19.95,21.66,1.0,0.0,87,35,0.01,0.02,-0.006,0.002,1112,256,222.40000000000003,1071938.9,-1294.1767360000003,2681172.8283980004]
["2025-09-10T12:34:55.000000000",581.93,542.0,39.8,39.99,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,1354,0,0.0,1071938.9,0.0,2681246.5485099996]
["2025-09-10T12:35:07.000000000",581.88,573.0,8.83,8.96,1.0,0.0,602,108,0.02,0.03,-0.017,0.01,4941,6461,4941.0,1071571.2,-28750.6908,2647257.2412]
["2025-09-10T12:35:20.000000000",581.88,538.0,42.84,44.51,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,71,0,0.0,1075574.6,0.0,2635251.89304]
["2025-09-10T12:35:20.000000000",581.88,589.0,0.0,0.01,0.006,0.006,2163,3580,7.05,7.18,-0.994,0.006,7,295,1302.0,1075574.6,7527.19968,2635251.89304]
["2025-09-10T12:35:45.000000000",581.78,505.0,75.55,78.18,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,609,0,0.0,1074274.8000000003,0.0,2637078.4212799994]
["2025-09-10T12:35:45.000000000",581.78,615.0,0.0,0.01,0.002,0.0,742,16,32.52,33.54,-0.998,0.0,0,0,0.0,1074274.8000000003,0.0,2637078.4212799994]
["2025-09-10T12:35:57.000000000",581.83,571.0,10.79,10.91,1.0,0.0,489,28,0.01,0.02,-0.01,0.005,2543,2422,1271.5,1075221.1,-7397.968450000001,2596214.4799900004]
["2025-09-10T12:36:23.000000000",581.87,524.0,56.29,59.55,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,10,0,0.0,1076610.9,0.0,2633459.2488499996]
["2025-09-10T12:36:23.000000000",581.87,548.0,32.28,35.5,1.0,0.0,8,8,0.0,0.01,-0.001,0.0,423,116,0.0,1076610.9,0.0,2633459.2488499996]
["2025-09-10T12:36:36.000000000",581.91,549.0,31.62,34.09,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,608,0,0.0,1075977.9000000001,0.0,2653873.2937499997]
["2025-09-10T12:36:49.000000000",581.8,592.0,0.0,0.01,0.004,0.003,2056,277,9.76,10.43,-0.996,0.003,0,4,616.8000000000001,1075923.6,3588.5424,2628692.2508]
["2025-09-10T12:37:02.000000000",581.8,558.0,23.07,24.72,1.0,0.0,8,5,0.0,0.01,-0.002,0.001,613,525,61.3,1079328.6,-356.6434,2569931.6144000003]
["2025-09-10T12:37:14.000000000",581.79,525.0,55.73,58.06,1.0,0.0,1,3,0.0,0.01,-0.001,0.0,2002,2,0.0,1078209.2,0.0,2562561.5426399997]
["2025-09-10T12:37:26.000000000",581.78,570.0,11.73,11.87,1.0,0.0,545,101,0.01,0.02,-0.009,0.005,4629,4891,2314.5,1072841.4,-13465.298099999998,2542041.1675999993]
["2025-09-10T12:37:43.000000000",581.83,540.0,40.74,43.01,1.0,0.0,47,34,0.0,0.01,-0.001,0.0,1554,275,0.0,1075181.2999999998,0.0,2588582.0340500004]
["2025-09-10T12:37:43.000000000",581.83,590.0,0.0,0.01,0.005,0.005,2401,3772,8.11,8.22,-0.995,0.005,72,199,1236.5,1075181.2999999998,6775.410350000002,2588582.0340500004]
["2025-09-10T12:38:09.000000000",581.79,546.0,34.64,36.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,350,0,0.0,1078526.2999999998,0.0,2555175.7185899997]
["2025-09-10T12:38:09.000000000",581.79,620.0,0.0,0.01,0.001,0.0,310,1,36.5,39.36,-0.999,0.0,0,0,0.0,1078526.2999999998,0.0,2555175.7185899997]
["2025-09-10T12:38:21.000000000",581.78,568.0,13.73,13.83,1.0,0.0,1316,230,0.01,0.02,-0.008,0.004,4339,3631,1735.6000000000001,1082747.6,-10097.37368,2575163.0665599997]
["2025-09-10T12:38:45.000000000",581.74,515.0,65.36,68.5,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,25,0,0.0,1086598.3,0.0,2592857.64702]
["2025-09-10T12:38:57.000000000",581.8,522.0,58.36,61.49,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,383,0,0.0,1085609.5999999999,0.0,2610649.4691999997]
["2025-09-10T12:38:57.000000000",581.8,546.0,34.66,36.13,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,350,0,0.0,1085609.5999999999,0.0,2610649.4691999997]
["2025-09-10T12:39:10.000000000",581.74,593.0,0.0,0.01,0.004,0.003,596,240,9.97,11.63,-0.996,0.003,0,0,178.8,1085609.5999999999,1040.15112,2610380.2375600003]
["2025-09-10T12:39:22.000000000",581.63,578.0,3.69,3.8,0.917,0.052,1435,2090,0.09,0.1,-0.08,0.057,7953,26812,52794.100000000006,1084657.8,-220263.86263000005,2481881.5158200003]
["2025-09-10T12:39:35.000000000",581.65,500.0,80.54,83.1,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,2244,10,0.0,1093304.7000000002,0.0,2466980.645850001]
["2025-09-10T12:39:48.000000000",581.68,571.0,10.63,10.74,1.0,0.0,489,28,0.01,0.02,-0.009,0.006,2543,2427,1525.8000000000002,1091402.8,-8875.27344,2461784.932639999]
["2025-09-10T12:40:01.000000000",581.65,535.0,45.72,48.3,1.0,0.0,5,2,0.0,0.01,-0.001,0.0,2518,1,0.0,1089875.7000000002,0.0,2442802.618650001]
["2025-09-10T12:40:13.000000000",581.64,561.0,20.56,20.72,1.0,0.0,87,35,0.01,0.02,-0.006,0.002,1112,270,222.40000000000003,1092193.0000000002,-1293.5673600000002,2470776.47472]
["2025-09-10T12:40:25.000000000",581.57,549.0,31.68,34.03,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,608,0,0.0,1092193.0000000002,0.0,2470479.1183599997]
["2025-09-10T12:40:25.000000000",581.57,605.0,0.0,0.01,0.002,0.001,138,91,22.33,23.54,-0.998,0.001,0,317,13.8,1092193.0000000002,80.25666000000001,2470479.1183599997]
["2025-09-10T12:40:37.000000000",581.49,569.0,12.44,12.57,1.0,0.0,163,30,0.01,0.02,-0.008,0.004,3119,2750,1247.6000000000001,1094248.8,-7254.669240000001,2364241.812659999]
["2025-09-10T12:40:49.000000000",581.45,584.0,0.07,0.08,0.094,0.087,5557,140766,2.55,2.69,-0.906,0.086,416,25427,51923.49999999999,1098181.3,260305.28035000002,2274429.4739500005]
["2025-09-10T12:41:02.000000000",581.496,577.0,4.52,4.62,0.94,0.032,1169,1352,0.06,0.07,-0.055,0.04,5765,16377,26800.8,1098454.0000000002,-112340.375232,2318654.8244159995]
["2025-09-10T12:41:15.000000000",581.55,547.0,33.7,35.26,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1691,265,0.0,1089837.8,0.0,2303655.632700001]
["2025-09-10T12:41:28.000000000",581.61,590.0,0.0,0.01,0.005,0.004,2401,3772,8.34,8.45,-0.995,0.004,72,199,989.2000000000002,1086761.9000000004,5418.27876,2419914.614370001]
["2025-09-10T12:41:40.000000000",581.61,567.0,14.56,14.67,1.0,0.0,339,39,0.01,0.02,-0.007,0.003,2759,2855,827.7,1086761.9000000004,-4813.985970000001,2419914.614370001]
["2025-09-10T12:41:53.000000000",581.58,505.0,75.39,78.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,609,0,0.0,1086006.9000000001,0.0,2438948.2012199997]
["2025-09-10T12:42:05.000000000",581.58,568.0,13.53,13.65,1.0,0.0,1316,230,0.01,0.02,-0.008,0.004,4339,3631,1735.6000000000001,1084331.0,-10093.902480000002,2314983.8426399995]
["2025-09-10T12:42:18.000000000",581.61,536.0,45.44,46.95,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1769,0,0.0,1083373.9000000004,0.0,2388561.182490001]
["2025-09-10T12:42:18.000000000",581.61,590.0,0.0,0.01,0.005,0.004,2401,3772,8.33,8.47,-0.995,0.004,72,199,989.2000000000002,1083373.9000000004,5418.27876,2388561.182490001]
["2025-09-10T12:42:43.000000000",581.66,550.0,31.48,31.75,1.0,0.0,312,74,0.0,0.01,-0.002,0.0,11258,6,0.0,1077564.7,0.0,2486146.8768199994]
["2025-09-10T12:42:43.000000000",581.66,610.0,0.0,0.01,0.002,0.001,329,1,28.04,28.46,-0.998,0.001,0,2,32.9,1077564.7,191.36613999999997,2486146.8768199994]
["2025-09-10T12:42:56.000000000",581.58,566.0,15.52,15.65,1.0,0.0,244,12,0.01,0.02,-0.007,0.003,1226,1280,367.8,1083135.0,-2139.0512400000002,2453409.18792]
["2025-09-10T12:43:08.000000000",581.49,573.0,8.45,8.58,1.0,0.0,602,109,0.02,0.03,-0.017,0.01,4941,6472,4941.0,1085035.0,-28731.420899999997,2363763.8278799993]
["2025-09-10T12:43:20.000000000",581.53,578.0,3.6,3.72,0.9,0.061,1435,2102,0.12,0.13,-0.098,0.064,7953,31885,59652.700000000004,1084148.0,-245089.88920999996,2258150.7736]
["2025-09-10T12:43:34.000000000",581.5,544.0,37.29,38.75,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,764,0,0.0,1082300.7000000002,0.0,2263218.3525]
["2025-09-10T12:43:47.000000000",581.54,591.0,0.0,0.01,0.004,0.004,846,4706,9.4,9.52,-0.996,0.004,0,81,338.4,1084683.9,1967.9313599999998,2331788.725659999]
["2025-09-10T12:43:59.000000000",581.55,588.0,0.0,0.01,0.006,0.007,3215,15991,6.39,6.5,-0.994,0.007,23,188,2266.6,1084683.9,12994.153199999997,2331828.822450001]
["2025-09-10T12:44:12.000000000",581.53,510.0,70.55,73.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,579,0,0.0,1083053.9000000001,0.0,2329203.85359]
["2025-09-10T12:44:24.000000000",581.51,569.0,12.46,12.6,1.0,0.0,163,30,0.01,0.02,-0.008,0.004,3119,2750,1247.6000000000001,1085774.2999999998,-7254.9187600000005,2279691.9084699997]
["2025-09-10T12:44:38.000000000",581.43,532.0,48.82,50.91,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,42,0,0.0,1089057.9000000004,0.0,2227035.63039]
["2025-09-10T12:44:38.000000000",581.43,579.0,2.63,2.67,0.84,0.098,3724,5430,0.21,0.22,-0.16,0.1,7864,43159,115135.20000000001,1089057.9000000004,-245042.51064000002,2227035.63039]
["2025-09-10T12:45:03.000000000",581.36,547.0,33.84,34.93,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1691,265,0.0,1091741.1,0.0,2145744.530800001]
["2025-09-10T12:45:03.000000000",581.36,598.0,0.0,0.01,0.003,0.001,600,308,15.19,16.87,-0.997,0.001,0,0,60.0,1091741.1,348.816,2145744.530800001]
["2025-09-10T12:45:29.000000000",581.36,534.0,47.31,47.92,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,424,1,0.0,1089908.7000000002,0.0,2142434.266960001]
["2025-09-10T12:45:41.000000000",581.4,505.0,75.51,78.32,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,609,0,0.0,1088000.4000000001,0.0,2134767.0779999997]
["2025-09-10T12:45:41.000000000",581.4,579.0,2.6,2.64,0.83,0.101,3724,5438,0.22,0.23,-0.17,0.102,7864,43454,117825.2,1088000.4000000001,-247678.72559999995,2134767.0779999997]
["2025-09-10T12:45:55.000000000",581.37,545.0,35.85,37.05,1.0,0.0,22,0,0.0,0.01,-0.001,0.0,30202,36,0.0,1085458.1000000003,0.0,2107241.2598099997]
["2025-09-10T12:46:07.000000000",581.46,559.0,21.1,22.99,1.0,0.0,51,8,0.0,0.01,-0.002,0.001,2305,1531,230.50000000000003,1087325.4000000001,-1340.2653000000003,2170354.10724]
["2025-09-10T12:46:20.000000000",581.48,557.0,23.1,25.6,1.0,0.0,62,55,0.0,0.01,-0.002,0.001,722,311,72.2,1086830.9000000001,-419.82856,2202522.3847600003]
["2025-09-10T12:46:20.000000000",581.48,645.0,0.0,0.01,0.001,0.0,0,5,61.56,64.94,-0.999,0.0,0,0,0.0,1086830.9000000001,0.0,2202522.3847600003]
["2025-09-10T12:46:45.000000000",581.5,570.0,10.76,12.13,1.0,0.0,545,106,0.01,0.02,-0.009,0.005,4629,4894,2314.5,1088742.7,-13458.817500000001,2275165.8515000003]
["2025-09-10T12:46:58.000000000",581.45,542.0,38.06,41.44,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,1354,0,0.0,1088742.7,0.0,2274970.2224500002]
["2025-09-10T12:46:58.000000000",581.45,585.0,0.03,0.04,0.043,0.045,6030,69048,3.19,3.66,-0.957,0.045,233,13431,28183.499999999996,1088742.7,151679.95424999998,2274970.2224500002]
["2025-09-10T12:47:23.000000000",581.365,548.0,32.07,35.44,1.0,0.0,8,8,0.0,0.01,-0.002,0.0,423,116,0.0,1088957.4000000001,0.0,2132009.6335200006]
["2025-09-10T12:47:23.000000000",581.365,600.0,0.0,0.01,0.003,0.001,591,148,16.9,18.95,-0.997,0.001,1,133,59.199999999999996,1088957.4000000001,343.00535,2132009.6335200006]
["2025-09-10T12:47:35.000000000",581.42,565.0,15.36,17.04,1.0,0.0,215,20,0.01,0.02,-0.007,0.003,2574,2300,772.2,1090930.8,-4489.72524,2170712.9645599998]
["2025-09-10T12:48:00.000000000",581.47,510.0,70.06,73.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,579,0,0.0,1094682.6,0.0,2219729.16268]
["2025-09-10T12:48:00.000000000",581.47,576.0,5.35,6.49,0.948,0.02,866,510,0.05,0.06,-0.043,0.029,6475,10020,20509.5,1094682.6,-99114.46885,2219729.16268]
["2025-09-10T12:48:13.000000000",581.5,546.0,34.06,35.89,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,350,0,0.0,1093737.5000000002,0.0,2287597.1585000004]
["2025-09-10T12:48:25.000000000",581.515,548.0,32.07,35.44,1.0,0.0,8,8,0.0,0.01,-0.001,0.0,423,116,0.0,1094053.2,0.0,2318475.881369999]
["2025-09-10T12:48:37.000000000",581.49,554.0,26.32,28.91,1.0,0.0,91,0,0.0,0.01,-0.002,0.001,393,2,39.300000000000004,1090125.7999999998,-228.52557000000004,2325133.1212199996]
["2025-09-10T12:48:49.000000000",581.499,500.0,80.06,83.44,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,2244,10,0.0,1089399.9000000001,0.0,2297229.8259690003]
["2025-09-10T12:49:02.000000000",581.39,567.0,13.17,15.03,1.0,0.0,339,44,0.01,0.02,-0.008,0.003,2759,2867,827.7,1088780.1,-4812.16503,2190664.14803]
["2025-09-10T12:49:15.000000000",581.4,563.0,17.11,19.72,1.0,0.0,190,13,0.01,0.02,-0.006,0.002,2994,546,598.8000000000001,1088780.1,-3481.4232,2190701.8277999996]
["2025-09-10T12:49:15.000000000",581.4,586.0,0.01,0.02,0.019,0.021,5230,26288,4.31,5.45,-0.981,0.021,76,6561,11142.600000000002,1088780.1,62927.24760000001,2190701.8277999996]
["2025-09-10T12:49:40.000000000",581.32,545.0,35.06,38.44,1.0,0.0,22,0,0.0,0.01,-0.001,0.0,30202,36,0.0,1094936.0000000005,0.0,2153113.9435200007]
["2025-09-10T12:49:40.000000000",581.32,605.0,0.0,0.01,0.002,0.001,138,91,21.76,24.0,-0.998,0.001,0,317,13.8,1094936.0000000005,80.22216000000002,2153113.9435200007]
["2025-09-10T12:49:53.000000000",581.3,554.0,26.32,28.73,1.0,0.0,91,0,0.0,0.01,-0.002,0.001,393,2,39.300000000000004,1098258.5000000005,-228.45090000000002,2070388.8889]
["2025-09-10T12:50:05.000000000",581.28,645.0,0.0,0.01,0.001,0.0,0,5,61.56,65.28,-0.999,0.0,0,0,0.0,1098489.8000000003,0.0,2155725.7075200006]
["2025-09-10T12:50:19.000000000",581.35,577.0,4.31,4.79,0.934,0.037,1169,1358,0.07,0.08,-0.062,0.043,5765,16667,29114.799999999996,1100132.3000000003,-118968.62670000002,2170284.77435]
["2025-09-10T12:50:31.000000000",581.326,543.0,36.7,40.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,460,1,0.0,1100132.3000000003,0.0,2170195.178006001]
["2025-09-10T12:50:44.000000000",581.41,535.0,44.7,48.41,1.0,0.0,5,2,0.0,0.01,-0.001,0.0,2518,1,0.0,1100732.0000000002,0.0,2142556.3166400003]
["2025-09-10T12:50:56.000000000",581.53,555.0,24.98,27.75,1.0,0.0,459,1,0.0,0.01,-0.002,0.001,1058,455,105.80000000000001,1100914.0000000002,-615.2587400000001,2316031.6175599997]
["2025-09-10T12:50:56.000000000",581.53,635.0,0.0,0.01,0.001,0.0,1,0,51.56,55.31,-0.999,0.0,0,0,0.0,1100914.0000000002,0.0,2316031.6175599997]
["2025-09-10T12:51:09.000000000",581.45,586.0,0.01,0.02,0.019,0.021,5230,26360,3.89,5.41,-0.981,0.021,76,6578,11142.600000000002,1095051.8,62932.659300000014,2309349.6166]
["2025-09-10T12:51:34.000000000",581.52,528.0,51.7,55.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,111,0,0.0,1090977.1,0.0,2353420.1627999996]
["2025-09-10T12:51:34.000000000",581.52,583.0,0.21,0.22,0.21,0.158,12763,232420,1.66,1.7,-0.79,0.158,535,112143,210108.40000000002,1090977.1,1123510.5964800003,2353420.1627999996]
["2025-09-10T12:52:00.000000000",581.63,546.0,33.7,37.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,350,0,0.0,1093060.7000000002,0.0,2475987.859030001]
["2025-09-10T12:52:00.000000000",581.63,615.0,0.0,0.01,0.002,0.0,742,16,31.56,35.31,-0.998,0.0,0,0,0.0,1093060.7000000002,0.0,2475987.859030001]
["2025-09-10T12:52:13.000000000",581.61,565.0,15.03,18.07,1.0,0.0,215,20,0.01,0.02,-0.007,0.003,2574,2300,772.2,1092777.4000000001,-4491.19242,2474485.3358400003]
["2025-09-10T12:52:39.000000000",581.561,500.0,79.69,83.44,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,2244,10,0.0,1096011.9000000001,0.0,2464977.121233]
["2025-09-10T12:52:39.000000000",581.561,574.0,6.85,8.22,1.0,0.0,1357,801,0.02,0.03,-0.019,0.012,2824,4962,3388.7999999999997,1096011.9000000001,-19707.939168,2464977.121233]
["2025-09-10T12:52:51.000000000",581.6,584.0,0.07,0.08,0.09,0.091,5557,145069,2.32,2.57,-0.91,0.091,416,26000,54354.3,1092056.7000000002,272090.5096,2448768.0583999995]
["2025-09-10T12:53:04.000000000",581.66,586.0,0.01,0.02,0.02,0.023,5230,26551,3.57,5.27,-0.98,0.023,76,6578,12203.8,1098997.4000000004,68951.13971999999,2512229.092879999]
["2025-09-10T12:53:17.000000000",581.57,556.0,23.89,26.95,1.0,0.0,7,0,0.0,0.01,-0.002,0.001,425,224,42.5,1098997.4000000004,-247.16725000000002,2511840.37676]
["2025-09-10T12:53:17.000000000",581.57,640.0,0.0,0.01,0.001,0.0,0,0,56.56,60.31,-0.999,0.0,0,0,0.0,1098997.4000000004,0.0,2511840.37676]
["2025-09-10T12:53:29.000000000",581.595,645.0,0.0,0.01,0.001,0.0,0,5,61.56,65.28,-0.999,0.0,0,0,0.0,1101522.6,0.0,2414410.2192]
["2025-09-10T12:53:54.000000000",581.62,530.0,49.69,53.44,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,4957,20,0.0,1101045.5,0.0,2485379.165619999]
["2025-09-10T12:53:54.000000000",581.62,584.0,0.07,0.08,0.091,0.091,5557,146134,2.32,2.51,-0.909,0.091,416,26000,54354.3,1101045.5,272099.86621999997,2485379.165619999]
["2025-09-10T12:54:20.000000000",581.59,543.0,36.69,40.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,460,1,0.0,1103173.4000000001,0.0,2495238.6146599995]
["2025-09-10T12:54:20.000000000",581.59,590.0,0.0,0.01,0.005,0.004,2401,3822,7.2,9.55,-0.995,0.004,72,199,989.2000000000002,1103173.4000000001,5418.09244,2495238.6146599995]
["2025-09-10T12:54:33.000000000",581.56,562.0,17.91,20.12,1.0,0.0,239,5,0.01,0.02,-0.006,0.002,1997,63,399.40000000000003,1103173.4000000001,-2322.7506399999997,2495109.903440001]
["2025-09-10T12:54:45.000000000",581.59,526.0,53.69,57.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,215,0,0.0,1102236.8,0.0,2431535.898779999]
["2025-09-10T12:54:58.000000000",581.59,575.0,6.14,7.16,0.956,0.004,1043,956,0.03,0.04,-0.027,0.018,7809,10812,14473.399999999998,1099914.3,-79323.0601,2485888.392229999]
["2025-09-10T12:55:11.000000000",581.64,522.0,57.69,61.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,383,0,0.0,1096671.3,0.0,2457726.2180400006]
["2025-09-10T12:55:11.000000000",581.64,594.0,0.0,0.01,0.004,0.002,121,15,11.27,13.52,-0.996,0.002,0,3,24.2,1096671.3,140.75688,2457726.2180400006]
["2025-09-10T12:55:35.000000000",581.72,553.0,26.71,30.04,1.0,0.0,3,0,0.0,0.01,-0.002,0.001,977,260,97.7,1096005.0,-568.3404400000001,2583269.5996800005]
["2025-09-10T12:55:35.000000000",581.72,625.0,0.0,0.01,0.001,0.0,1,1,41.56,45.31,-0.999,0.0,0,0,0.0,1096005.0,0.0,2583269.5996800005]
["2025-09-10T12:55:47.000000000",581.74,596.0,0.0,0.01,0.003,0.002,456,507,12.99,15.57,-0.997,0.002,3,17,91.8,1096005.0,527.0564400000001,2583358.41456]
["2025-09-10T12:56:14.000000000",581.77,525.0,54.85,58.64,1.0,0.0,1,3,0.0,0.01,-0.001,0.0,2002,3,0.0,1089434.1,0.0,2681236.5598899997]
["2025-09-10T12:56:14.000000000",581.77,585.0,0.02,0.03,0.036,0.044,6030,69746,2.64,3.52,-0.964,0.044,233,13461,27557.2,1089434.1,148390.91035999998,2681236.5598899997]
["2025-09-10T12:56:27.000000000",581.76,561.0,18.85,22.06,1.0,0.0,87,35,0.01,0.02,-0.006,0.002,1112,501,222.40000000000003,1092197.0000000002,-1293.8342400000001,2677722.6009600004]
["2025-09-10T12:56:40.000000000",581.76,593.0,0.0,0.01,0.004,0.003,596,240,9.78,12.62,-0.996,0.003,0,0,178.8,1094148.2000000002,1040.1868800000002,2680412.6592000006]
["2025-09-10T12:56:53.000000000",581.662,563.0,17.63,19.98,1.0,0.0,190,13,0.0,0.01,-0.002,0.001,2994,546,299.40000000000003,1093593.5000000002,-1741.4960280000003,2597279.6237260005]
["2025-09-10T12:57:06.000000000",581.76,522.0,57.91,61.58,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,383,0,0.0,1091380.0000000002,0.0,2642892.6297600004]
["2025-09-10T12:57:18.000000000",581.84,544.0,35.96,39.54,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,764,0,0.0,1091380.0000000002,0.0,2643256.063840001]
["2025-09-10T12:57:31.000000000",581.885,541.0,38.99,42.5,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,1477,0,0.0,1091388.5999999999,0.0,2737153.2906699996]
["2025-09-10T12:57:31.000000000",581.885,591.0,0.0,0.01,0.005,0.004,846,4716,9.04,9.53,-0.995,0.004,0,81,338.4,1091388.5999999999,1969.0988399999999,2737153.2906699996]
["2025-09-10T12:57:55.000000000",581.92,554.0,25.98,28.96,1.0,0.0,91,0,0.0,0.01,-0.002,0.001,393,2,39.300000000000004,1089338.4000000001,-228.69456000000002,2827411.9468799997]
["2025-09-10T12:58:08.000000000",581.94,559.0,21.96,23.01,1.0,0.0,51,8,0.0,0.01,-0.002,0.001,2305,1531,230.50000000000003,1092048.2000000002,-1341.3717000000004,2842501.0604399997]
["2025-09-10T12:58:08.000000000",581.94,569.0,12.87,13.02,1.0,0.0,163,30,0.01,0.02,-0.008,0.004,3119,2752,1247.6000000000001,1092048.2000000002,-7260.283440000002,2842501.0604399997]
["2025-09-10T12:58:33.000000000",581.89,526.0,54.02,57.47,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,215,0,0.0,1095027.0,0.0,2824128.6330800005]
["2025-09-10T12:58:33.000000000",581.89,582.0,0.64,0.65,0.472,0.228,6269,139899,0.74,0.75,-0.528,0.228,846,183577,162222.0,1095027.0,719474.3991600001,2824128.6330800005]
["2025-09-10T12:58:45.000000000",581.9,550.0,30.2,33.33,1.0,0.0,312,88,0.0,0.01,-0.002,0.0,11258,6,0.0,1093499.4000000001,0.0,2848222.438600001]
["2025-09-10T12:58:58.000000000",581.92,594.0,0.0,0.01,0.004,0.002,121,15,12.02,12.14,-0.996,0.002,0,3,24.2,1090925.2,140.82464,2839858.05184]
["2025-09-10T12:59:11.000000000",581.86,560.0,21.79,21.94,1.0,0.0,319,174,0.0,0.01,-0.002,0.001,3476,1890,347.6,1095521.4000000001,-2022.5453600000003,2837892.977079999]
["2025-09-10T12:59:24.000000000",581.91,524.0,56.23,59.38,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,10,0,0.0,1088875.0999999999,0.0,2774278.6194900004]
["2025-09-10T12:59:36.000000000",581.86,565.0,16.81,16.95,1.0,0.0,215,20,0.01,0.02,-0.007,0.003,2574,2300,772.2,1092071.2,-4493.122920000001,2799330.7874399996]
["2025-09-10T12:59:49.000000000",581.87,536.0,44.34,47.35,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1769,0,0.0,1092071.2,0.0,2799378.89748]
["2025-09-10T12:59:49.000000000",581.87,592.0,0.0,0.01,0.004,0.003,2056,277,10.06,10.21,-0.996,0.003,0,4,616.8000000000001,1092071.2,3588.97416,2799378.89748]
["2025-09-10T13:00:16.000000000",581.84,552.0,28.78,31.14,1.0,0.0,46,12,0.0,0.01,-0.002,0.001,1595,51,159.5,1090621.9,-928.0348000000001,2784731.0416800007]
["2025-09-10T13:00:28.000000000",581.875,549.0,30.87,34.28,1.0,0.0,1,1,0.0,0.01,-0.002,0.0,608,0,0.0,1094021.5,0.0,2784947.4318750002]
["2025-09-10T13:00:28.000000000",581.875,571.0,10.83,11.81,1.0,0.0,489,32,0.01,0.02,-0.01,0.005,2543,2444,1271.5,1094021.5,-7398.540625000001,2784947.4318750002]
["2025-09-10T13:00:53.000000000",581.98,524.0,56.16,59.52,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,10,0,0.0,1091434.5,0.0,2921153.747260001]
["2025-09-10T13:00:53.000000000",581.98,584.0,0.07,0.08,0.1,0.111,5557,149367,2.06,2.11,-0.899,0.112,416,26474,66341.9,1091434.5,331865.3653,2921153.747260001]
["2025-09-10T13:01:06.000000000",582.01,572.0,9.95,10.07,1.0,0.0,394,111,0.01,0.02,-0.01,0.006,2978,6040,1786.8000000000002,1091434.5,-10399.354680000002,2921304.32737]
["2025-09-10T13:01:18.000000000",581.94,596.0,0.0,0.01,0.003,0.002,456,507,13.87,14.1,-0.997,0.002,3,17,91.8,1088947.3,527.23764,2923844.0517]
["2025-09-10T13:01:32.000000000",581.95,562.0,19.8,20.14,1.0,0.0,239,5,0.01,0.02,-0.006,0.002,1997,63,399.40000000000003,1089427.1000000003,-2324.3083000000006,2894171.7804500004]
["2025-09-10T13:01:45.000000000",581.875,520.0,60.09,63.54,1.0,0.0,66,0,0.0,0.01,-0.001,0.0,92,0,0.0,1089532.1000000003,0.0,2809352.4331250004]
["2025-09-10T13:01:58.000000000",581.89,555.0,25.02,28.87,1.0,0.0,459,1,0.0,0.01,-0.002,0.001,1058,455,105.80000000000001,1091730.2000000002,-615.63962,2757022.750720001]
["2025-09-10T13:02:13.000000000",582.145,540.0,40.98,43.39,1.0,0.0,47,34,0.0,0.01,-0.001,0.0,1554,275,0.0,1085559.7,0.0,3087394.9467449994]
["2025-09-10T13:02:13.000000000",582.145,590.0,0.0,0.01,0.005,0.005,2401,3838,7.7,7.94,-0.995,0.005,72,199,1236.5,1085559.7,6779.078525000002,3087394.9467449994]
["2025-09-10T13:02:26.000000000",582.22,630.0,0.0,0.01,0.001,0.0,0,0,46.19,49.72,-0.999,0.0,0,0,0.0,1088949.0,0.0,3138744.526680001]
["2025-09-10T13:02:39.000000000",582.19,620.0,0.0,0.01,0.001,0.0,310,1,36.03,39.71,-0.999,0.0,0,0,0.0,1089305.9,0.0,3119062.548350001]
["2025-09-10T13:02:51.000000000",582.11,572.0,10.05,10.19,1.0,0.0,394,111,0.01,0.02,-0.01,0.006,2978,6343,1786.8000000000002,1089305.9,-10401.141480000002,3118633.951150001]
["2025-09-10T13:03:16.000000000",582.09,525.0,55.96,57.77,1.0,0.0,1,3,0.0,0.01,-0.001,0.0,2002,3,0.0,1098608.9000000001,0.0,3067287.7475100015]
["2025-09-10T13:03:28.000000000",582.11,532.0,48.34,51.63,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,42,0,0.0,1100103.3,0.0,3120465.2692100005]
["2025-09-10T13:03:28.000000000",582.11,550.0,31.71,32.68,1.0,0.0,312,88,0.0,0.01,-0.002,0.0,11258,6,0.0,1100103.3,0.0,3120465.2692100005]
["2025-09-10T13:03:41.000000000",582.05,593.0,0.0,0.01,0.004,0.003,596,241,10.79,11.15,-0.996,0.003,0,0,178.8,1103163.8,1040.7054,3057301.4402]
["2025-09-10T13:03:53.000000000",582.02,563.0,18.95,19.09,1.0,0.0,190,13,0.0,0.01,-0.002,0.001,2994,626,299.40000000000003,1110765.5,-1742.56788,3063687.5117400005]
["2025-09-10T13:04:05.000000000",582.01,510.0,70.18,73.61,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,579,0,0.0,1110765.5,0.0,3063634.87287]
["2025-09-10T13:04:17.000000000",582.09,571.0,11.03,11.16,1.0,0.0,489,32,0.01,0.02,-0.009,0.005,2543,2454,1271.5,1100167.9000000001,-7401.274350000001,3042636.2360100015]
["2025-09-10T13:04:30.000000000",582.07,541.0,40.74,41.51,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,1477,0,0.0,1100161.7,0.0,3049049.7140900004]
["2025-09-10T13:04:30.000000000",582.07,591.0,0.0,0.01,0.005,0.004,846,4726,8.9,9.0,-0.995,0.004,0,81,338.4,1100161.7,1969.7248800000002,3049049.7140900004]
["2025-09-10T13:04:55.000000000",582.05,541.0,40.86,41.43,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,1477,0,0.0,1103211.0,0.0,3060033.5829]
["2025-09-10T13:04:55.000000000",582.05,625.0,0.0,0.01,0.001,0.0,1,1,41.44,44.61,-0.999,0.0,0,0,0.0,1103211.0,0.0,3060033.5829]
["2025-09-10T13:05:07.000000000",582.02,569.0,12.98,13.09,1.0,0.0,163,31,0.01,0.02,-0.008,0.004,3119,2753,1247.6000000000001,1103211.0,-7261.2815200000005,3059875.86276]
["2025-09-10T13:05:33.000000000",582.03,526.0,54.4,57.56,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,215,0,0.0,1101778.7,0.0,3079691.26479]
["2025-09-10T13:05:45.000000000",582.002,500.0,80.28,83.52,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,2244,10,0.0,1103716.2,0.0,2998882.8694039998]
["2025-09-10T13:05:45.000000000",582.002,547.0,33.43,36.54,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1691,265,0.0,1103716.2,0.0,2998882.8694039998]
["2025-09-10T13:05:58.000000000",582.03,594.0,0.0,0.01,0.004,0.002,121,16,11.91,12.03,-0.996,0.002,0,3,24.2,1107264.1,140.85126,3039183.1408499996]
["2025-09-10T13:06:10.000000000",581.99,560.0,21.93,22.11,1.0,0.0,319,174,0.0,0.01,-0.002,0.001,3476,1990,347.6,1116308.5,-2022.9972400000001,3080402.6492099995]
["2025-09-10T13:06:23.000000000",581.95,547.0,33.43,36.54,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1691,265,0.0,1116308.5,0.0,3080190.9340500003]
["2025-09-10T13:06:36.000000000",581.89,572.0,9.87,9.98,1.0,0.0,394,111,0.01,0.02,-0.01,0.006,2978,6343,1786.8000000000002,1105494.0,-10397.21052,2973392.7283200007]
["2025-09-10T13:06:48.000000000",582.02,536.0,45.88,46.89,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1769,0,0.0,1102808.9000000001,0.0,2981941.6387000005]
["2025-09-10T13:06:48.000000000",582.02,592.0,0.0,0.01,0.004,0.003,2056,277,9.95,10.05,-0.996,0.003,0,4,616.8000000000001,1102808.9000000001,3589.8993600000003,2981941.6387000005]
["2025-09-10T13:07:13.000000000",581.86,524.0,56.56,58.66,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,10,0,0.0,1107393.7000000002,0.0,2920885.414459999]
["2025-09-10T13:07:13.000000000",581.86,610.0,0.0,0.01,0.002,0.001,329,1,27.84,28.23,-0.998,0.001,0,2,32.9,1107393.7000000002,191.43194,2920885.414459999]
["2025-09-10T13:07:25.000000000",581.84,570.0,11.79,11.91,1.0,0.0,545,112,0.01,0.02,-0.009,0.005,4629,4980,2314.5,1105993.9,-13466.686800000001,2855465.3304800005]
["2025-09-10T13:07:37.000000000",581.89,579.0,2.91,3.07,0.899,0.077,3724,5999,0.1,0.11,-0.1,0.08,7864,45680,91586.79999999999,1105993.9,-199222.84308000002,2855710.71283]
["2025-09-10T13:07:50.000000000",581.88,582.0,0.59,0.6,0.466,0.239,6269,147831,0.72,0.73,-0.534,0.238,846,187206,169963.9,1105625.7000000002,754665.1928399999,2904068.23356]
["2025-09-10T13:08:02.000000000",581.86,548.0,32.66,34.7,1.0,0.0,8,8,0.0,0.01,-0.001,0.0,423,116,0.0,1111965.7,0.0,2935675.131939999]
["2025-09-10T13:08:15.000000000",581.958,591.0,0.0,0.01,0.005,0.004,846,4726,8.97,9.08,-0.995,0.004,0,81,338.4,1110818.6000000003,1969.3458719999999,3004256.9143080004]
["2025-09-10T13:08:27.000000000",582.01,562.0,19.95,20.07,1.0,0.0,239,5,0.01,0.02,-0.006,0.002,1997,151,399.40000000000003,1104595.1999999997,-2324.5479400000004,3028987.23556]
["2025-09-10T13:08:40.000000000",582.0,510.0,70.26,73.53,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,579,0,0.0,1106383.1999999997,0.0,3059989.5480000004]
["2025-09-10T13:08:52.000000000",581.985,569.0,12.91,13.04,1.0,0.0,163,31,0.01,0.02,-0.008,0.004,3119,2753,1247.6000000000001,1106383.1999999997,-7260.844860000002,3059910.6822900004]
["2025-09-10T13:09:06.000000000",581.99,538.0,42.47,45.5,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,71,0,0.0,1100025.9000000001,0.0,3022593.5825099996]
["2025-09-10T13:09:06.000000000",581.99,585.0,0.02,0.03,0.037,0.048,6030,71154,2.98,3.08,-0.963,0.048,233,13512,30062.4,1100025.9000000001,161942.20944,3022593.5825099996]
["2025-09-10T13:09:31.000000000",581.98,551.0,29.47,32.48,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,2591,1,0.0,1100827.0000000002,0.0,3011375.19676]
["2025-09-10T13:09:31.000000000",581.98,615.0,0.0,0.01,0.002,0.0,742,16,31.5,34.55,-0.998,0.0,0,0,0.0,1100827.0000000002,0.0,3011375.19676]
["2025-09-10T13:09:43.000000000",582.005,567.0,14.94,15.07,1.0,0.0,339,44,0.01,0.02,-0.007,0.003,2759,2988,827.7,1109473.2999999998,-4817.255385,3085853.948545]
["2025-09-10T13:09:56.000000000",582.05,568.0,14.02,14.13,1.0,0.0,1316,230,0.01,0.02,-0.008,0.004,4339,3715,1735.6000000000001,1105039.2,-10102.0598,3133217.0576]
["2025-09-10T13:10:09.000000000",581.97,579.0,3.02,3.21,0.915,0.065,3724,6000,0.09,0.1,-0.084,0.069,7864,45819,78467.60000000002,1105039.2,-174914.57532000006,3132786.4118400007]
["2025-09-10T13:10:22.000000000",582.02,549.0,31.89,33.11,1.0,0.0,1,1,0.0,0.01,-0.002,0.0,608,0,0.0,1103897.5999999999,0.0,3049754.5349600003]
["2025-09-10T13:10:35.000000000",581.95,592.0,0.0,0.01,0.004,0.003,2056,277,9.99,10.1,-0.996,0.003,0,4,616.8000000000001,1105337.9999999998,3589.467600000001,3079734.1033000005]
["2025-09-10T13:10:47.000000000",582.02,583.0,0.24,0.25,0.254,0.208,12763,239975,1.2,1.23,-0.746,0.208,535,114244,276598.39999999997,1106825.7,1480323.6364799996,3058754.3102200003]
["2025-09-10T13:11:01.000000000",582.05,515.0,65.29,68.51,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,25,0,0.0,1107337.7,0.0,3088256.6053500003]
["2025-09-10T13:11:13.000000000",582.03,570.0,11.98,12.11,1.0,0.0,545,113,0.01,0.02,-0.009,0.005,4629,5012,2314.5,1104070.9999999998,-13471.08435,3089121.89688]
["2025-09-10T13:11:26.000000000",582.01,534.0,47.93,48.11,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,424,1,0.0,1104070.9999999998,0.0,3089015.74696]
["2025-09-10T13:11:26.000000000",582.01,574.0,7.97,8.1,1.0,0.0,1357,802,0.02,0.03,-0.018,0.012,2824,5126,3388.7999999999997,1104070.9999999998,-19723.15488,3089015.74696]
["2025-09-10T13:11:52.000000000",581.93,548.0,33.15,34.5,1.0,0.0,8,8,0.0,0.01,-0.001,0.0,423,116,0.0,1102656.4000000001,0.0,3011746.1269200006]
["2025-09-10T13:11:52.000000000",581.93,620.0,0.0,0.01,0.001,0.0,310,1,36.54,39.51,-0.999,0.0,0,0,0.0,1102656.4000000001,0.0,3011746.1269200006]
["2025-09-10T13:12:05.000000000",581.95,568.0,13.91,14.04,1.0,0.0,1316,230,0.01,0.02,-0.008,0.004,4339,3715,1735.6000000000001,1107403.9000000001,-10100.324200000001,2994534.877450002]
["2025-09-10T13:12:18.000000000",582.06,589.0,0.0,0.01,0.006,0.006,2163,3625,6.89,7.01,-0.994,0.006,7,315,1302.0,1114512.5999999999,7529.528159999999,3090804.95484]
["2025-09-10T13:12:31.000000000",581.99,580.0,2.13,2.16,0.843,0.121,12009,15984,0.17,0.18,-0.158,0.121,6315,109285,221720.39999999997,1108120.6,400975.97826,3054020.46052]
["2025-09-10T13:12:43.000000000",582.03,546.0,34.53,37.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,350,0,0.0,1107937.9,0.0,3082500.14157]
["2025-09-10T13:12:55.000000000",582.04,589.0,0.0,0.01,0.006,0.006,2163,3625,6.9,7.02,-0.994,0.006,7,315,1302.0,1107937.9,7529.269439999999,3082553.10276]
["2025-09-10T13:13:09.000000000",581.99,572.0,9.93,10.07,1.0,0.0,394,111,0.01,0.02,-0.01,0.006,2978,6353,1786.8000000000002,1101848.2,-10398.99732,3083876.547520001]
["2025-09-10T13:13:21.000000000",581.97,500.0,80.78,83.39,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,2244,10,0.0,1106848.2999999996,0.0,3047634.30735]
["2025-09-10T13:13:34.000000000",581.93,571.0,10.89,10.99,1.0,0.0,489,34,0.01,0.02,-0.009,0.005,2543,2467,1271.5,1106751.6,-7399.239949999999,3040826.33288]
["2025-09-10T13:13:46.000000000",581.92,535.0,46.82,47.02,1.0,0.0,5,2,0.0,0.01,-0.001,0.0,2518,1,0.0,1103875.1000000003,0.0,2972103.4452799996]
["2025-09-10T13:13:46.000000000",581.92,586.0,0.01,0.02,0.021,0.025,5230,27630,4.03,4.13,-0.979,0.025,76,6617,13265.0,1103875.1000000003,74980.39199999999,2972103.4452799996]
["2025-09-10T13:14:10.000000000",581.91,549.0,32.36,33.03,1.0,0.0,1,1,0.0,0.01,-0.002,0.0,608,0,0.0,1102270.7000000002,0.0,2964478.230630001]
["2025-09-10T13:14:10.000000000",581.91,605.0,0.0,0.01,0.002,0.001,138,91,22.98,23.19,-0.998,0.001,0,317,13.8,1102270.7000000002,80.30358,2964478.230630001]
["2025-09-10T13:14:23.000000000",581.9,630.0,0.0,0.01,0.001,0.0,0,0,46.57,49.48,-0.999,0.0,0,0,0.0,1106212.5000000002,0.0,2988466.7395]
["2025-09-10T13:14:48.000000000",581.91,515.0,65.36,68.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,25,0,0.0,1108285.1,0.0,2957474.3618699997]
["2025-09-10T13:14:48.000000000",581.91,577.0,4.88,5.01,0.951,0.02,1169,1382,0.04,0.05,-0.04,0.031,5765,17686,20209.5,1108285.1,-90390.98985,2957474.3618699997]
["2025-09-10T13:15:00.000000000",581.91,547.0,33.57,36.39,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1691,265,0.0,1103530.6,0.0,2934042.5919]
["2025-09-10T13:15:13.000000000",581.89,543.0,37.55,40.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,460,1,0.0,1105029.6,0.0,2942664.2812]
["2025-09-10T13:15:26.000000000",581.88,555.0,26.82,26.98,1.0,0.0,459,237,0.0,0.01,-0.002,0.001,1058,455,105.80000000000001,1105029.6,-615.6290400000001,2942613.7104000007]
["2025-09-10T13:15:39.000000000",581.93,505.0,75.22,78.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,609,0,0.0,1106956.5,0.0,2950137.77975]
["2025-09-10T13:15:53.000000000",581.844,568.0,13.78,13.94,1.0,0.0,1316,230,0.01,0.02,-0.008,0.004,4339,3715,1735.6000000000001,1108687.0,-10098.484464000001,2969390.815416]
["2025-09-10T13:16:05.000000000",581.91,510.0,70.37,73.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,579,0,0.0,1113994.5,0.0,2956959.95343]
["2025-09-10T13:16:05.000000000",581.91,587.0,0.0,0.01,0.007,0.01,2933,25078,5.04,5.16,-0.993,0.01,69,477,3002.0000000000005,1113994.5,16665.9024,2956959.95343]
["2025-09-10T13:16:30.000000000",581.88,546.0,34.58,37.39,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,350,0,0.0,1113410.5000000002,0.0,2983239.99012]
["2025-09-10T13:16:30.000000000",581.88,610.0,0.0,0.01,0.002,0.001,329,1,27.47,28.23,-0.998,0.001,0,2,32.9,1113410.5000000002,191.43851999999998,2983239.99012]
["2025-09-10T13:16:43.000000000",581.84,549.0,32.56,32.92,1.0,0.0,1,1,0.0,0.01,-0.002,0.0,608,0,0.0,1113410.5000000002,0.0,2983034.9141600006]
["2025-09-10T13:17:08.000000000",581.8,500.0,80.97,83.22,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,2244,10,0.0,1115537.5,0.0,2862912.713]
["2025-09-10T13:17:08.000000000",581.8,578.0,3.81,3.93,0.933,0.042,1435,2234,0.06,0.07,-0.061,0.049,7953,34840,44996.7,1115537.5,-191660.6286,2862912.713]
["2025-09-10T13:17:21.000000000",581.761,544.0,37.69,38.21,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,764,0,0.0,1117961.5,0.0,2874492.154458999]
["2025-09-10T13:17:34.000000000",581.86,526.0,54.61,57.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,215,0,0.0,1115681.8,0.0,2901195.853919999]
["2025-09-10T13:17:46.000000000",581.87,556.0,24.64,27.22,1.0,0.0,7,0,0.0,0.01,-0.002,0.001,425,224,42.5,1115881.0,-247.29475,2949471.10024]
["2025-09-10T13:17:46.000000000",581.87,640.0,0.0,0.01,0.001,0.0,0,0,56.67,59.4,-0.999,0.0,0,0,0.0,1115881.0,0.0,2949471.10024]
["2025-09-10T13:18:13.000000000",581.88,569.0,12.82,12.93,1.0,0.0,163,31,0.01,0.02,-0.008,0.004,3119,2763,1247.6000000000001,1116787.3,-7259.534880000001,2968361.3185200007]
["2025-09-10T13:18:27.000000000",581.86,547.0,33.64,36.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1691,265,0.0,1116633.3000000003,0.0,2973434.354779999]
["2025-09-10T13:18:27.000000000",581.86,588.0,0.0,0.01,0.006,0.007,3215,15996,6.08,6.2,-0.994,0.007,23,190,2266.6,1116633.3000000003,13001.079839999997,2973434.354779999]
["2025-09-10T13:18:53.000000000",581.76,547.0,33.65,36.3,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1691,265,0.0,1116540.9,0.0,2926043.94816]
["2025-09-10T13:18:53.000000000",581.76,598.0,0.0,0.01,0.003,0.002,600,308,15.79,16.48,-0.997,0.002,0,0,120.0,1116540.9,698.112,2926043.94816]
["2025-09-10T13:19:18.000000000",581.715,524.0,57.62,57.95,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,10,0,0.0,1119720.9000000001,0.0,2789449.6571550006]
["2025-09-10T13:19:31.000000000",581.65,505.0,75.16,78.54,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,609,0,0.0,1121325.4000000001,0.0,2738847.9274000004]
["2025-09-10T13:19:31.000000000",581.65,575.0,6.54,6.75,1.0,0.0,1043,974,0.02,0.03,-0.021,0.015,7809,11112,11713.5,1121325.4000000001,-68131.57274999999,2738847.9274000004]
["2025-09-10T13:19:44.000000000",581.605,579.0,2.71,2.74,0.889,0.085,3724,6007,0.11,0.12,-0.11,0.087,7864,46126,100070.8,1121325.4000000001,-213814.28294,2738636.03338]
["2025-09-10T13:19:57.000000000",581.57,587.0,0.0,0.01,0.007,0.009,2933,25086,5.36,5.84,-0.993,0.009,69,477,2701.7999999999997,1119970.6000000003,14990.548320000002,2688493.4274]
["2025-09-10T13:20:11.000000000",581.66,557.0,23.46,25.09,1.0,0.0,62,55,0.0,0.01,-0.002,0.001,722,311,72.2,1115492.7000000002,-419.95852,2693849.5195799987]
["2025-09-10T13:20:11.000000000",581.66,645.0,0.0,0.01,0.001,0.0,0,5,61.46,64.84,-0.999,0.0,0,0,0.0,1115492.7000000002,0.0,2693849.5195799987]
["2025-09-10T13:20:25.000000000",581.65,620.0,0.0,0.01,0.001,0.0,310,1,36.75,39.78,-0.999,0.0,0,0,0.0,1122512.9000000004,0.0,2751739.0363500006]
["2025-09-10T13:20:52.000000000",581.505,532.0,48.26,51.46,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,42,0,0.0,1122962.0,0.0,2610599.24292]
["2025-09-10T13:20:52.000000000",581.505,585.0,0.02,0.03,0.034,0.04,6030,71665,3.47,3.58,-0.966,0.04,233,13605,25052.0,1122962.0,134839.3794,2610599.24292]
["2025-09-10T13:21:06.000000000",581.53,555.0,25.31,28.05,1.0,0.0,459,237,0.0,0.01,-0.002,0.001,1058,455,105.80000000000001,1121215.1,-615.2587400000001,2548004.5160900005]
["2025-09-10T13:21:21.000000000",581.62,585.0,0.02,0.03,0.034,0.041,6030,71700,3.37,3.47,-0.966,0.041,233,13608,25678.300000000003,1121750.3,138237.69674,2673790.311659999]
["2025-09-10T13:21:34.000000000",581.53,563.0,18.46,18.61,1.0,0.0,190,13,0.0,0.01,-0.002,0.001,2994,1287,299.40000000000003,1131071.0,-1741.1008200000003,2697975.8693199996]
["2025-09-10T13:21:46.000000000",581.47,528.0,52.21,55.49,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,111,0,0.0,1131327.7,0.0,2573928.7058300003]
["2025-09-10T13:21:59.000000000",581.42,576.0,5.4,5.51,0.956,0.01,866,515,0.03,0.04,-0.031,0.023,6475,10741,15758.5,1131327.7,-81552.8763,2573707.37638]
["2025-09-10T13:22:12.000000000",581.4,500.0,80.32,83.37,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,2244,10,0.0,1129618.6,0.0,2493536.2271999996]
["2025-09-10T13:22:12.000000000",581.4,595.0,0.0,0.01,0.003,0.002,708,103,13.55,13.67,-0.997,0.002,0,75,141.6,1129618.6,823.2624,2493536.2271999996]
["2025-09-10T13:22:37.000000000",581.31,554.0,26.32,27.8,1.0,0.0,91,0,0.0,0.01,-0.002,0.001,393,2,39.300000000000004,1134125.9000000001,-228.45483000000002,2371564.01259]
["2025-09-10T13:22:50.000000000",581.38,500.0,80.37,83.21,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,2244,10,0.0,1130252.0000000005,0.0,2434145.0391999995]
["2025-09-10T13:22:50.000000000",581.38,591.0,0.0,0.01,0.004,0.004,846,4736,9.58,9.7,-0.996,0.004,0,81,338.4,1130252.0000000005,1967.38992,2434145.0391999995]
["2025-09-10T13:23:15.000000000",581.235,526.0,54.52,56.57,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,215,0,0.0,1138755.9000000004,0.0,2264257.322295001]
["2025-09-10T13:23:15.000000000",581.235,586.0,0.01,0.02,0.019,0.02,5230,28022,4.73,4.83,-0.981,0.02,76,6640,10612.0,1138755.9000000004,59913.70380000001,2264257.322295001]
["2025-09-10T13:23:28.000000000",581.16,552.0,28.51,29.26,1.0,0.0,46,12,0.0,0.01,-0.002,0.001,1595,51,159.5,1143595.7000000004,-926.9501999999999,2281313.9408400003]
["2025-09-10T13:23:42.000000000",581.06,640.0,0.0,0.01,0.001,0.0,0,0,56.98,59.75,-0.999,0.0,0,0,0.0,1147108.7000000002,0.0,2216329.604219999]
["2025-09-10T13:23:55.000000000",581.155,564.0,17.05,17.22,1.0,0.0,287,22,0.0,0.01,-0.003,0.001,3709,281,370.90000000000003,1145661.0000000002,-2155.5038950000003,2112875.013440001]
["2025-09-10T13:24:07.000000000",581.11,524.0,56.55,57.23,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,10,0,0.0,1144485.8,0.0,2156291.1726199994]
["2025-09-10T13:24:20.000000000",581.15,577.0,4.18,4.28,0.943,0.033,1169,1393,0.05,0.06,-0.052,0.041,5765,17886,27494.2,1144745.1,-114944.49620000001,2170381.9679500004]
["2025-09-10T13:24:20.000000000",581.15,598.0,0.0,0.01,0.003,0.001,600,308,15.47,17.34,-0.997,0.001,0,0,60.0,1144745.1,348.69,2170381.9679500004]
["2025-09-10T13:24:32.000000000",581.18,592.0,0.0,0.01,0.004,0.003,2056,277,10.76,10.89,-0.996,0.003,0,4,616.8000000000001,1152023.7000000002,3584.71824,2212795.774419999]
["2025-09-10T13:24:57.000000000",581.25,555.0,25.77,26.33,1.0,0.0,459,237,0.0,0.01,-0.002,0.001,1058,455,105.80000000000001,1149292.5000000002,-614.9625000000001,2289429.2437499994]
["2025-09-10T13:25:11.000000000",581.24,554.0,26.37,27.6,1.0,0.0,91,0,0.0,0.01,-0.002,0.001,393,2,39.300000000000004,1147504.7000000004,-228.42732000000004,2278442.7815600005]
["2025-09-10T13:25:11.000000000",581.24,574.0,7.19,7.31,1.0,0.0,1357,802,0.02,0.03,-0.02,0.014,2824,5275,3953.6000000000004,1147504.7000000004,-22979.90464,2278442.7815600005]
["2025-09-10T13:25:37.000000000",581.078,528.0,52.31,54.51,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,111,0,0.0,1151710.0,0.0,2144177.8200000003]
["2025-09-10T13:25:37.000000000",581.078,583.0,0.09,0.1,0.12,0.123,12763,248036,1.99,2.02,-0.88,0.123,535,117610,163565.4,1151710.0,873966.879432,2144177.8200000003]
["2025-09-10T13:26:02.000000000",581.14,535.0,45.73,46.21,1.0,0.0,5,2,0.0,0.01,-0.001,0.0,2518,1,0.0,1151340.0,0.0,2121665.429519999]
["2025-09-10T13:26:02.000000000",581.14,595.0,0.0,0.01,0.003,0.002,708,103,13.8,13.92,-0.997,0.002,0,75,141.6,1151340.0,822.89424,2121665.429519999]
["2025-09-10T13:26:15.000000000",581.14,561.0,20.06,20.22,1.0,0.0,87,35,0.0,0.01,-0.002,0.001,1112,579,111.20000000000002,1149645.5999999999,-646.2276800000001,2156618.6759599987]
["2025-09-10T13:26:27.000000000",581.11,525.0,55.72,56.22,1.0,0.0,1,3,0.0,0.01,-0.001,0.0,2002,3,0.0,1147470.7000000002,0.0,2197929.4474499994]
["2025-09-10T13:26:40.000000000",581.04,560.0,20.99,21.16,1.0,0.0,319,174,0.0,0.01,-0.002,0.001,3476,1991,347.6,1147706.7,-2019.6950399999998,2115071.01288]
["2025-09-10T13:26:52.000000000",580.825,543.0,36.56,39.05,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,460,1,0.0,1146443.8,0.0,1802131.53575]
["2025-09-10T13:26:52.000000000",580.825,593.0,0.0,0.01,0.004,0.002,596,241,10.95,12.71,-0.996,0.002,0,0,119.19999999999999,1146443.8,692.3434,1802131.53575]
["2025-09-10T13:27:16.000000000",580.82,552.0,27.7,29.45,1.0,0.0,46,12,0.0,0.01,-0.002,0.001,1595,51,159.5,1161411.6000000003,-926.4079000000002,1794391.1162000005]
["2025-09-10T13:27:29.000000000",580.9,543.0,36.24,39.59,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,460,1,0.0,1148623.8,0.0,1769283.1458]
["2025-09-10T13:27:29.000000000",580.9,571.0,9.88,9.99,1.0,0.0,489,35,0.01,0.02,-0.01,0.006,2543,2478,1525.8000000000002,1148623.8,-8863.372200000002,1769283.1458]
["2025-09-10T13:27:54.000000000",580.79,524.0,55.28,58.48,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,10,0,0.0,1155373.9,0.0,1762175.51979]
["2025-09-10T13:27:54.000000000",580.79,584.0,0.03,0.04,0.046,0.051,5557,156355,3.19,3.26,-0.954,0.051,416,28449,30462.3,1155373.9,152277.91088999997,1762175.51979]
["2025-09-10T13:28:07.000000000",580.79,566.0,14.73,15.58,1.0,0.0,244,17,0.01,0.02,-0.007,0.003,1226,1525,367.8,1155446.9,-2136.1456200000002,1687459.20945]
["2025-09-10T13:28:20.000000000",580.88,596.0,0.0,0.01,0.003,0.002,456,507,15.06,15.28,-0.997,0.002,3,17,91.8,1152568.8,526.27728,1791840.5359999998]
["2025-09-10T13:28:33.000000000",580.825,562.0,18.77,18.88,1.0,0.0,239,5,0.0,0.01,-0.002,0.001,1997,440,199.70000000000002,1152568.8,-1159.9075250000003,1791670.8775000004]
["2025-09-10T13:28:45.000000000",580.825,520.0,59.22,62.66,1.0,0.0,66,0,0.0,0.01,-0.001,0.0,92,0,0.0,1147537.4,0.0,1723881.6301000002]
["2025-09-10T13:28:57.000000000",580.87,549.0,30.56,32.2,1.0,0.0,1,1,0.0,0.01,-0.002,0.0,608,0,0.0,1148308.8,0.0,1697267.2877999998]
["2025-09-10T13:29:11.000000000",580.82,540.0,40.08,41.73,1.0,0.0,47,34,0.0,0.01,-0.001,0.0,1554,275,0.0,1148961.1,0.0,1769625.5322200004]
["2025-09-10T13:29:11.000000000",580.82,594.0,0.0,0.01,0.003,0.002,121,16,13.13,13.25,-0.997,0.002,0,3,24.2,1148961.1,140.55844000000002,1769625.5322200004]
["2025-09-10T13:29:37.000000000",580.86,553.0,27.13,28.46,1.0,0.0,3,0,0.0,0.01,-0.002,0.001,977,260,97.7,1149901.8000000003,-567.50022,1756146.56616]
["2025-09-10T13:29:37.000000000",580.86,572.0,8.83,8.95,1.0,0.0,394,121,0.01,0.02,-0.011,0.007,2978,6469,2084.6,1149901.8000000003,-12108.60756,1756146.56616]
["2025-09-10T13:29:50.000000000",580.915,572.0,8.86,9.01,1.0,0.0,394,121,0.01,0.02,-0.011,0.007,2978,6469,2084.6,1149258.9,-12109.75409,1799348.7766850002]
["2025-09-10T13:30:16.000000000",580.92,525.0,54.7,57.56,1.0,0.0,1,3,0.0,0.01,-0.001,0.0,2002,3,0.0,1147673.0000000002,0.0,1789185.9645599998]
["2025-09-10T13:30:16.000000000",580.92,581.0,0.66,0.67,0.472,0.221,5294,47053,0.73,0.75,-0.528,0.221,1129,137270,141948.3,1147673.0000000002,534716.5277999999,1789185.9645599998]
["2025-09-10T13:30:28.000000000",580.89,555.0,25.8,26.14,1.0,0.0,459,237,0.0,0.01,-0.002,0.001,1058,455,105.80000000000001,1149330.0000000002,-614.58162,1796095.6150800001]
["2025-09-10T13:30:41.000000000",580.89,593.0,0.0,0.01,0.004,0.002,596,242,11.21,12.9,-0.996,0.002,0,0,119.19999999999999,1146370.4,692.4208799999999,1857459.6729]
["2025-09-10T13:30:54.000000000",580.92,563.0,17.87,17.99,1.0,0.0,190,13,0.0,0.01,-0.003,0.001,2994,1287,299.40000000000003,1143942.4,-1739.27448,1837397.6771999998]
["2025-09-10T13:30:54.000000000",580.92,630.0,0.0,0.01,0.001,0.0,0,0,47.58,50.75,-0.999,0.0,0,0,0.0,1143942.4,0.0,1837397.6771999998]
["2025-09-10T13:31:20.000000000",580.94,571.0,9.91,10.02,1.0,0.0,489,35,0.01,0.02,-0.01,0.006,2543,2503,1525.8000000000002,1147138.4,-8863.982520000003,1846365.5837200002]
["2025-09-10T13:31:33.000000000",580.88,541.0,38.86,41.38,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,1477,0,0.0,1147138.4,0.0,1846174.8894399996]
["2025-09-10T13:31:33.000000000",580.88,591.0,0.0,0.01,0.004,0.003,846,4736,10.06,10.17,-0.996,0.003,0,81,253.8,1147138.4,1474.2734400000002,1846174.8894399996]
["2025-09-10T13:31:45.000000000",580.86,587.0,0.0,0.01,0.006,0.007,2933,26446,6.09,6.2,-0.994,0.007,69,489,2101.4,1146635.5,11645.081279999999,1778872.7136600004]
["2025-09-10T13:31:57.000000000",580.87,625.0,0.0,0.01,0.001,0.0,1,1,43.23,45.7,-0.999,0.0,0,0,0.0,1143782.0000000002,0.0,1724008.2191199993]
["2025-09-10T13:32:11.000000000",580.9,569.0,11.85,11.98,1.0,0.0,163,31,0.01,0.02,-0.009,0.005,3119,2768,1559.5,1143759.6,-9059.1355,1770710.998]
["2025-09-10T13:32:37.000000000",580.91,526.0,53.44,56.37,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,215,0,0.0,1148884.1,0.0,1802580.5763899998]
["2025-09-10T13:32:37.000000000",580.91,620.0,0.0,0.01,0.001,0.0,310,1,37.69,40.68,-0.999,0.0,0,0,0.0,1148884.1,0.0,1802580.5763899998]
["2025-09-10T13:32:50.000000000",580.96,547.0,32.48,34.28,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1691,265,0.0,1148884.1,0.0,1802735.7278399998]
["2025-09-10T13:33:04.000000000",580.94,594.0,0.0,0.01,0.003,0.002,121,16,13.0,13.12,-0.997,0.002,0,3,24.2,1157447.8,140.58748000000003,1917491.2298]
["2025-09-10T13:33:17.000000000",580.98,560.0,20.87,21.01,1.0,0.0,319,175,0.0,0.01,-0.002,0.001,3476,1991,347.6,1151447.0,-2019.4864800000003,1859402.0888400003]
["2025-09-10T13:33:30.000000000",581.0,585.0,0.02,0.03,0.03,0.031,6030,73116,3.97,4.08,-0.97,0.031,233,13731,19415.300000000003,1156578.9000000001,104409.767,1861515.285]
["2025-09-10T13:33:43.000000000",581.07,572.0,9.02,9.15,1.0,0.0,394,121,0.01,0.02,-0.011,0.007,2978,6499,2084.6,1156368.3,-12112.98522,2010374.94567]
["2025-09-10T13:33:56.000000000",581.08,536.0,44.07,46.05,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1769,0,0.0,1159449.9000000001,0.0,2097422.787]
["2025-09-10T13:33:56.000000000",581.08,592.0,0.0,0.01,0.004,0.003,2056,277,10.87,10.97,-0.996,0.003,0,4,616.8000000000001,1159449.9000000001,3584.101440000001,2097422.787]
["2025-09-10T13:34:21.000000000",581.07,500.0,79.44,82.38,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,2244,10,0.0,1160887.2000000002,0.0,2074510.5469199999]
["2025-09-10T13:34:21.000000000",581.07,610.0,0.0,0.01,0.002,0.001,329,1,28.85,29.03,-0.998,0.001,0,2,32.9,1160887.2000000002,191.17203,2074510.5469199999]
["2025-09-10T13:34:34.000000000",581.16,570.0,10.19,11.58,1.0,0.0,545,146,0.01,0.02,-0.009,0.005,4629,5088,2314.5,1158184.9000000001,-13450.948199999999,2087699.3245199998]
["2025-09-10T13:35:00.000000000",581.23,522.0,57.32,60.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,383,0,0.0,1150496.5000000002,0.0,2316378.8251499995]
["2025-09-10T13:35:00.000000000",581.23,591.0,0.0,0.01,0.004,0.003,846,4736,9.7,9.96,-0.996,0.003,0,81,253.8,1150496.5000000002,1475.16174,2316378.8251499995]
["2025-09-10T13:35:13.000000000",581.35,548.0,32.22,34.59,1.0,0.0,8,8,0.0,0.01,-0.002,0.0,423,116,0.0,1150300.8000000003,0.0,2370980.165400001]
["2025-09-10T13:35:25.000000000",581.32,591.0,0.0,0.01,0.004,0.003,846,4736,9.64,9.75,-0.996,0.003,0,81,253.8,1145804.0000000002,1475.3901600000004,2384042.1508800015]
["2025-09-10T13:35:38.000000000",581.21,561.0,19.38,21.1,1.0,0.0,87,35,0.0,0.01,-0.002,0.001,1112,579,111.20000000000002,1144249.8000000003,-646.3055200000001,2301824.0840000007]
["2025-09-10T13:35:51.000000000",581.26,524.0,55.38,58.5,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,10,0,0.0,1144249.8000000003,0.0,2302022.1040000007]
["2025-09-10T13:36:03.000000000",581.23,573.0,8.19,8.29,1.0,0.0,602,120,0.01,0.02,-0.012,0.008,4941,7453,3952.7999999999997,1150864.8000000003,-22974.85944,2322536.956999999]
["2025-09-10T13:36:16.000000000",581.23,538.0,41.63,44.6,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,71,0,0.0,1148575.2000000002,0.0,2294255.467659999]
["2025-09-10T13:36:16.000000000",581.23,579.0,2.36,2.4,0.855,0.107,3724,7068,0.15,0.16,-0.144,0.109,7864,50162,125564.4,1148575.2000000002,-266614.85084,2294255.467659999]
["2025-09-10T13:36:41.000000000",581.275,551.0,28.42,31.25,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,2591,1,0.0,1147049.5000000005,0.0,2366354.8305750005]
["2025-09-10T13:36:41.000000000",581.275,615.0,0.0,0.01,0.002,0.0,742,16,32.44,35.59,-0.998,0.0,0,0,0.0,1147049.5000000005,0.0,2366354.8305750005]
["2025-09-10T13:36:53.000000000",581.34,567.0,14.3,14.42,1.0,0.0,339,49,0.01,0.02,-0.008,0.003,2759,3130,827.7,1142747.8000000003,-4811.751180000001,2443969.6375200003]
["2025-09-10T13:37:06.000000000",581.43,562.0,18.95,19.48,1.0,0.0,239,5,0.0,0.01,-0.002,0.001,1997,440,199.70000000000002,1142747.8000000003,-1161.11571,2444348.0000400003]
["2025-09-10T13:37:18.000000000",581.43,579.0,2.54,2.58,0.878,0.095,3724,7073,0.12,0.13,-0.121,0.097,7864,50179,111658.8,1143250.4,-237821.15003999998,2564855.18184]
["2025-09-10T13:37:31.000000000",581.37,549.0,30.49,33.09,1.0,0.0,1,1,0.0,0.01,-0.002,0.0,608,0,0.0,1143110.5,0.0,2581534.53321]
["2025-09-10T13:37:43.000000000",581.368,592.0,0.0,0.01,0.004,0.003,2056,277,10.56,10.7,-0.996,0.003,0,4,616.8000000000001,1143683.0000000002,3585.877824000001,2485041.2376959994]
["2025-09-10T13:37:55.000000000",581.36,577.0,4.35,4.46,0.948,0.025,1169,1438,0.04,0.05,-0.043,0.036,5765,18225,23676.5,1142394.6000000003,-103665.2084,2494764.588160001]
["2025-09-10T13:38:08.000000000",581.27,515.0,64.44,68.17,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,25,0,0.0,1142394.6000000003,0.0,2494378.37512]
["2025-09-10T13:38:21.000000000",581.13,570.0,11.09,11.23,1.0,0.0,545,146,0.01,0.02,-0.009,0.005,4629,5090,2314.5,1145716.9000000004,-13450.253850000001,2363335.416090001]
["2025-09-10T13:38:34.000000000",581.12,540.0,39.83,42.06,1.0,0.0,47,35,0.0,0.01,-0.001,0.0,1554,275,0.0,1149532.0000000002,0.0,2207348.290559999]
["2025-09-10T13:38:47.000000000",581.04,560.0,20.96,21.28,1.0,0.0,319,176,0.0,0.01,-0.002,0.001,3476,1991,347.6,1154559.5999999999,-2019.6950399999998,2093817.15072]
["2025-09-10T13:39:04.000000000",581.12,548.0,32.6,34.23,1.0,0.0,8,8,0.0,0.01,-0.002,0.0,423,116,0.0,1153754.7,0.0,2087911.27808]
["2025-09-10T13:39:04.000000000",581.12,620.0,0.0,0.01,0.001,0.0,310,1,37.79,40.48,-0.999,0.0,0,0,0.0,1153754.7,0.0,2087911.27808]
["2025-09-10T13:39:17.000000000",581.103,568.0,13.07,13.18,1.0,0.0,1316,230,0.01,0.02,-0.008,0.004,4339,3846,1735.6000000000001,1153511.2000000002,-10085.623668,2190506.111297999]
["2025-09-10T13:39:30.000000000",581.2,583.0,0.09,0.1,0.121,0.127,12763,257781,1.88,1.91,-0.879,0.127,535,119775,168884.6,1153267.3,902578.0272000001,2206606.5868]
["2025-09-10T13:39:42.000000000",581.205,580.0,1.49,1.51,0.739,0.174,12009,20731,0.29,0.3,-0.261,0.174,6315,124581,318837.6,1147931.8000000003,575832.34098,2256135.5179199995]
["2025-09-10T13:39:55.000000000",581.096,546.0,34.15,36.21,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,350,0,0.0,1152706.7999999998,0.0,2151790.3526560003]
["2025-09-10T13:40:08.000000000",581.068,593.0,0.0,0.01,0.004,0.003,596,243,10.85,12.37,-0.996,0.003,0,0,178.8,1152706.7999999998,1038.949584,2151686.669048]
["2025-09-10T13:40:21.000000000",581.05,566.0,15.0,15.11,1.0,0.0,244,17,0.01,0.02,-0.007,0.003,1226,1732,367.8,1156581.4000000001,-2137.1019,2119555.3520999993]
["2025-09-10T13:40:35.000000000",581.11,500.0,79.57,83.0,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,2244,10,0.0,1160914.8,0.0,2075501.7737600005]
["2025-09-10T13:40:48.000000000",581.135,571.0,10.07,10.19,1.0,0.0,489,35,0.01,0.02,-0.01,0.006,2543,2518,1525.8000000000002,1156300.3,-8866.957830000001,2164572.711955]
["2025-09-10T13:41:01.000000000",581.29,535.0,45.57,47.06,1.0,0.0,5,5,0.0,0.01,-0.001,0.0,2518,1,0.0,1148266.2000000002,0.0,2316980.0871200003]
["2025-09-10T13:41:01.000000000",581.29,589.0,0.0,0.01,0.005,0.005,2163,3651,7.66,7.78,-0.995,0.005,7,315,1085.0,1148266.2000000002,6266.3062,2316980.0871200003]
["2025-09-10T13:41:26.000000000",581.4,549.0,30.94,32.73,1.0,0.0,1,1,0.0,0.01,-0.002,0.0,608,0,0.0,1142318.4000000004,0.0,2503344.4451999995]
["2025-09-10T13:41:26.000000000",581.4,605.0,0.0,0.01,0.002,0.001,138,91,23.53,23.94,-0.998,0.001,0,318,13.8,1142318.4000000004,80.2332,2503344.4451999995]
["2025-09-10T13:41:39.000000000",581.45,569.0,12.41,12.53,1.0,0.0,163,38,0.01,0.02,-0.009,0.004,3119,2769,1247.6000000000001,1142318.4000000004,-7254.170200000001,2503559.7311]
["2025-09-10T13:41:52.000000000",581.415,572.0,9.4,9.5,1.0,0.0,394,121,0.01,0.02,-0.01,0.007,2978,6499,2084.6,1139711.0,-12120.177089999997,2564589.0057600006]
["2025-09-10T13:42:06.000000000",581.4,577.0,4.39,4.49,0.949,0.025,1169,1441,0.04,0.05,-0.043,0.036,5765,18435,23676.5,1143975.4000000004,-103672.341,2519699.2271999996]
["2025-09-10T13:42:19.000000000",581.37,547.0,32.57,35.37,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1691,265,0.0,1142218.6000000003,0.0,2535895.2441]
["2025-09-10T13:42:32.000000000",581.45,535.0,45.64,46.9,1.0,0.0,5,5,0.0,0.01,-0.001,0.0,2518,1,0.0,1144719.0000000002,0.0,2517554.0697]
["2025-09-10T13:42:45.000000000",581.415,559.0,20.55,22.49,1.0,0.0,51,8,0.0,0.01,-0.002,0.001,2305,1531,230.50000000000003,1141323.5,-1340.161575,2557524.232095]
["2025-09-10T13:42:57.000000000",581.43,505.0,74.47,78.17,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,609,0,0.0,1135819.2000000002,0.0,2531578.78008]
["2025-09-10T13:43:11.000000000",581.42,568.0,13.39,13.49,1.0,0.0,1316,230,0.01,0.02,-0.008,0.004,4339,3846,1735.6000000000001,1135819.2000000002,-10091.12552,2531535.23952]
["2025-09-10T13:43:11.000000000",581.42,630.0,0.0,0.01,0.001,0.0,0,0,47.06,50.53,-0.999,0.0,0,0,0.0,1135819.2000000002,0.0,2531535.23952]
["2025-09-10T13:43:23.000000000",581.43,587.0,0.0,0.01,0.007,0.008,2933,28558,5.53,5.63,-0.993,0.008,69,489,2401.6000000000004,1137640.7000000004,13321.72416,2524261.48353]
["2025-09-10T13:43:49.000000000",581.38,546.0,33.49,36.05,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,350,0,0.0,1137383.3000000003,0.0,2487486.0728199994]
["2025-09-10T13:43:49.000000000",581.38,610.0,0.0,0.01,0.002,0.001,329,1,27.84,29.02,-0.998,0.001,0,2,32.9,1137383.3000000003,191.27401999999998,2487486.0728199994]
["2025-09-10T13:44:01.000000000",581.38,543.0,36.48,39.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,460,1,0.0,1141451.6000000003,0.0,2508187.270479999]
["2025-09-10T13:44:14.000000000",581.41,532.0,47.48,50.96,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,42,0,0.0,1141964.7000000004,0.0,2500311.26207]
["2025-09-10T13:44:27.000000000",581.37,578.0,3.39,3.5,0.925,0.054,1435,2658,0.07,0.08,-0.073,0.06,7953,37457,55466.99999999999,1143965.2000000004,-232367.7753,2488299.64494]
["2025-09-10T13:44:40.000000000",581.3,544.0,35.35,38.99,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,764,0,0.0,1143965.2000000004,0.0,2488000.0405999995]
["2025-09-10T13:44:53.000000000",581.27,510.0,69.5,73.14,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,579,0,0.0,1146134.9000000001,0.0,2406522.3209700002]
["2025-09-10T13:45:06.000000000",581.24,556.0,24.02,25.87,1.0,0.0,7,0,0.0,0.01,-0.002,0.001,425,224,42.5,1146912.8,-247.02700000000002,2408830.6070400006]
["2025-09-10T13:45:06.000000000",581.24,640.0,0.0,0.01,0.001,0.0,0,0,56.82,60.64,-0.999,0.0,0,0,0.0,1146912.8,0.0,2408830.6070400006]
["2025-09-10T13:45:19.000000000",581.23,576.0,5.2,5.34,0.955,0.011,866,543,0.03,0.04,-0.031,0.025,6475,11057,17140.100000000002,1149251.7000000004,-88549.80927,2372705.8244499993]
["2025-09-10T13:45:45.000000000",581.24,541.0,38.59,41.41,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,1477,0,0.0,1151823.7000000002,0.0,2326246.2841200004]
["2025-09-10T13:45:45.000000000",581.24,588.0,0.0,0.01,0.006,0.006,3215,16069,6.7,6.84,-0.994,0.006,23,209,1942.8000000000002,1151823.7000000002,11131.90848,2326246.2841200004]
["2025-09-10T13:45:59.000000000",581.23,554.0,26.93,27.92,1.0,0.0,91,0,0.0,0.01,-0.002,0.001,393,2,39.300000000000004,1155728.2000000002,-228.42339000000004,2319791.2264799993]
["2025-09-10T13:46:11.000000000",581.26,598.0,0.0,0.01,0.003,0.001,600,308,16.1,17.14,-0.997,0.001,0,0,60.0,1155728.2000000002,348.756,2319910.9617600003]
["2025-09-10T13:46:36.000000000",581.32,500.0,79.48,83.04,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,2244,10,0.0,1153447.4000000004,0.0,2363525.0428000013]
["2025-09-10T13:46:36.000000000",581.32,526.0,53.46,56.16,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,215,0,0.0,1153447.4000000004,0.0,2363525.0428000013]
["2025-09-10T13:46:48.000000000",581.28,579.0,2.4,2.43,0.869,0.105,3724,7429,0.13,0.14,-0.132,0.106,7864,50373,122460.39999999998,1153416.0000000002,-257253.60191999996,2390137.3305600006]
["2025-09-10T13:47:01.000000000",581.31,545.0,34.45,37.88,1.0,0.0,22,0,0.0,0.01,-0.001,0.0,30202,36,0.0,1149509.5,0.0,2442497.7840299997]
["2025-09-10T13:47:14.000000000",581.21,547.0,32.45,35.89,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1691,265,0.0,1157567.0000000002,0.0,2292979.2302200007]
["2025-09-10T13:47:26.000000000",581.18,557.0,24.11,24.61,1.0,0.0,62,55,0.0,0.01,-0.002,0.001,722,311,72.2,1157567.0000000002,-419.61195999999995,2292860.874759999]
["2025-09-10T13:47:26.000000000",581.18,645.0,0.0,0.01,0.001,0.0,0,5,61.87,65.57,-0.999,0.0,0,0,0.0,1157567.0000000002,0.0,2292860.874759999]
["2025-09-10T13:47:39.000000000",581.19,573.0,8.15,8.26,1.0,0.0,602,120,0.01,0.02,-0.012,0.008,4941,7846,3952.7999999999997,1153587.8,-22973.27832,2261814.7982400004]
["2025-09-10T13:48:04.000000000",581.24,524.0,55.66,58.73,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,10,0,0.0,1157053.5000000002,0.0,2288276.19988]
["2025-09-10T13:48:04.000000000",581.24,585.0,0.02,0.03,0.032,0.035,6030,74255,3.73,3.86,-0.969,0.035,233,13763,21920.5,1157053.5000000002,117930.68980000001,2288276.19988]
["2025-09-10T13:48:16.000000000",581.23,555.0,25.62,26.71,1.0,0.0,459,237,0.0,0.01,-0.002,0.001,1058,455,105.80000000000001,1156408.3000000003,-614.9413400000001,2284486.735049999]
["2025-09-10T13:48:28.000000000",581.31,579.0,2.43,2.46,0.864,0.103,3724,7434,0.14,0.15,-0.136,0.104,7864,50389,120142.79999999999,1147937.0000000002,-252453.63204,2393599.7307599997]
["2025-09-10T13:48:41.000000000",581.345,563.0,18.31,18.43,1.0,0.0,190,13,0.0,0.01,-0.003,0.001,2994,1287,299.40000000000003,1147937.0000000002,-1740.5469300000004,2393743.8466200004]
["2025-09-10T13:48:54.000000000",581.4,528.0,51.49,55.03,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,111,0,0.0,1147060.3000000005,0.0,2500935.7049999996]
["2025-09-10T13:49:07.000000000",581.34,576.0,5.31,5.43,0.955,0.01,866,543,0.03,0.04,-0.031,0.024,6475,11060,16406.0,1144648.8000000003,-85305.8316,2528733.6602399996]
["2025-09-10T13:49:19.000000000",581.29,562.0,19.21,19.35,1.0,0.0,239,5,0.0,0.01,-0.002,0.001,1997,440,199.70000000000002,1145366.0000000005,-1160.83613,2464823.0605600006]
["2025-09-10T13:49:19.000000000",581.29,595.0,0.0,0.01,0.003,0.002,708,114,13.66,13.78,-0.997,0.002,0,75,141.6,1145366.0000000005,823.10664,2464823.0605600006]
["2025-09-10T13:49:44.000000000",581.35,554.0,26.95,27.79,1.0,0.0,91,0,0.0,0.01,-0.002,0.001,393,2,39.300000000000004,1149403.4000000004,-228.47055000000003,2483334.1917999997]
["2025-09-10T13:49:57.000000000",581.4,500.0,79.72,82.74,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,2244,10,0.0,1149403.4000000004,0.0,2483547.7751999996]
["2025-09-10T13:49:57.000000000",581.4,585.0,0.02,0.03,0.032,0.037,6030,74261,3.55,3.69,-0.968,0.037,233,13763,23173.1,1149403.4000000004,124703.9046,2483547.7751999996]
["2025-09-10T13:50:22.000000000",581.45,526.0,53.53,56.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,215,0,0.0,1143962.0,0.0,2616314.5151]
["2025-09-10T13:50:22.000000000",581.45,586.0,0.01,0.02,0.019,0.021,5230,28738,4.51,4.64,-0.981,0.021,76,6745,11142.600000000002,1143962.0,62932.659300000014,2616314.5151]
["2025-09-10T13:50:36.000000000",581.44,552.0,29.35,29.51,1.0,0.0,46,12,0.0,0.01,-0.002,0.001,1595,51,159.5,1145095.8000000003,-927.3968000000001,2557747.58272]
["2025-09-10T13:50:49.000000000",581.51,568.0,13.46,13.57,1.0,0.0,1316,230,0.01,0.02,-0.008,0.004,4339,3846,1735.6000000000001,1142002.7000000002,-10092.68756,2684242.6003700006]
["2025-09-10T13:51:01.000000000",581.43,564.0,17.35,17.51,1.0,0.0,287,22,0.0,0.01,-0.003,0.001,3709,291,370.90000000000003,1147991.8,-2156.52387,2612147.5351799997]
["2025-09-10T13:51:15.000000000",581.385,524.0,55.89,58.44,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,10,0,0.0,1151532.7000000004,0.0,2533962.4528050004]
["2025-09-10T13:51:27.000000000",581.34,577.0,4.32,4.44,0.949,0.025,1169,1445,0.04,0.05,-0.043,0.036,5765,18500,23676.5,1151532.7000000004,-103661.64210000001,2533766.320620001]
["2025-09-10T13:51:40.000000000",581.38,583.0,0.1,0.11,0.136,0.144,12763,259460,1.71,1.75,-0.864,0.144,535,120398,191491.19999999998,1151074.1,1023712.5081599999,2492473.150459999]
["2025-09-10T13:51:40.000000000",581.38,592.0,0.0,0.01,0.004,0.003,2056,279,10.55,10.69,-0.996,0.003,0,4,616.8000000000001,1151074.1,3585.95184,2492473.150459999]
["2025-09-10T13:52:06.000000000",581.252,555.0,25.99,26.44,1.0,0.0,459,237,0.0,0.01,-0.002,0.001,1058,455,105.80000000000001,1151960.4000000001,-614.9646160000001,2397597.074768]
["2025-09-10T13:52:06.000000000",581.252,635.0,0.0,0.01,0.001,0.0,1,0,52.33,55.26,-0.999,0.0,0,0,0.0,1151960.4000000001,0.0,2397597.074768]
["2025-09-10T13:52:19.000000000",581.22,574.0,7.18,7.31,1.0,0.0,1357,810,0.02,0.03,-0.019,0.013,2824,6059,3671.2,1153792.8,-21337.74864,2400774.54516]
["2025-09-10T13:52:45.000000000",581.13,528.0,51.61,54.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,111,0,0.0,1158262.7999999998,0.0,2205466.221420001]
["2025-09-10T13:52:45.000000000",581.13,583.0,0.09,0.1,0.121,0.125,12763,259861,1.95,1.97,-0.879,0.125,535,120443,166225.0,1158262.7999999998,888257.2050000001,2205466.221420001]
["2025-09-10T13:52:58.000000000",581.125,553.0,27.61,28.72,1.0,0.0,3,0,0.0,0.01,-0.002,0.001,977,260,97.7,1158262.7999999998,-567.759125,2205447.24575]
["2025-09-10T13:53:11.000000000",581.18,589.0,0.0,0.01,0.005,0.005,2163,3715,7.76,7.88,-0.995,0.005,7,315,1085.0,1158841.2,6265.1204,2224722.1691999985]
["2025-09-10T13:53:24.000000000",581.1,565.0,16.04,16.17,1.0,0.0,215,25,0.0,0.01,-0.003,0.001,2574,3279,257.4,1162765.8000000003,-1495.7513999999999,2327048.653800001]
["2025-09-10T13:53:37.000000000",581.0,525.0,55.33,57.14,1.0,0.0,1,3,0.0,0.01,-0.001,0.0,2002,3,0.0,1169762.3000000003,0.0,2092106.051]
["2025-09-10T13:53:51.000000000",581.01,554.0,26.76,27.71,1.0,0.0,91,0,0.0,0.01,-0.002,0.001,393,2,39.300000000000004,1171388.6000000003,-228.33693000000002,2109417.2300400008]
["2025-09-10T13:54:04.000000000",580.95,543.0,36.64,39.7,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,460,1,0.0,1171514.9,0.0,1937282.9269500005]
["2025-09-10T13:54:04.000000000",580.95,593.0,0.0,0.01,0.004,0.002,596,247,11.31,12.41,-0.996,0.002,0,0,119.19999999999999,1171514.9,692.4924000000001,1937282.9269500005]
["2025-09-10T13:54:29.000000000",581.115,552.0,28.93,29.17,1.0,0.0,46,12,0.0,0.01,-0.002,0.001,1595,51,159.5,1168544.4000000001,-926.878425,2037937.76256]
["2025-09-10T13:54:41.000000000",581.14,535.0,45.69,46.21,1.0,0.0,5,5,0.0,0.01,-0.001,0.0,2518,1,0.0,1165235.2,0.0,2198132.9929999984]
["2025-09-10T13:54:41.000000000",581.14,571.0,10.09,10.2,1.0,0.0,489,35,0.01,0.02,-0.01,0.006,2543,2522,1525.8000000000002,1165235.2,-8867.034120000002,2198132.9929999984]
["2025-09-10T13:55:06.000000000",581.03,530.0,49.74,52.8,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,4957,20,0.0,1167347.0000000002,0.0,2140307.673319999]
["2025-09-10T13:55:06.000000000",581.03,584.0,0.03,0.04,0.048,0.057,5557,161936,2.94,3.04,-0.952,0.057,416,28871,34046.1,1167347.0000000002,170263.28811000002,2140307.673319999]
["2025-09-10T13:55:19.000000000",580.995,560.0,20.94,21.25,1.0,0.0,319,176,0.0,0.01,-0.002,0.001,3476,1991,347.6,1179633.4000000001,-2019.5386200000003,2131932.1027500005]
["2025-09-10T13:55:31.000000000",580.918,596.0,0.0,0.01,0.003,0.002,456,507,15.01,15.12,-0.997,0.002,3,17,91.8,1149670.9000000004,526.3117080000001,1957591.99935]
["2025-09-10T13:55:44.000000000",580.97,562.0,18.89,19.0,1.0,0.0,239,5,0.0,0.01,-0.002,0.001,1997,440,199.70000000000002,1162007.3,-1160.1970900000001,1923118.1794500004]
["2025-09-10T13:55:57.000000000",580.91,526.0,53.75,55.84,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,215,0,0.0,1161625.4000000001,0.0,1949459.6035200001]
["2025-09-10T13:56:09.000000000",580.91,543.0,36.73,39.59,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,460,1,0.0,1168788.2,0.0,1913103.9320800002]
["2025-09-10T13:56:22.000000000",580.98,540.0,40.85,42.11,1.0,0.0,47,35,0.0,0.01,-0.001,0.0,1554,275,0.0,1169280.6,0.0,1964385.17484]
["2025-09-10T13:56:22.000000000",580.98,594.0,0.0,0.01,0.003,0.002,121,17,12.96,13.08,-0.997,0.002,0,4,24.2,1169280.6,140.59716,1964385.17484]
["2025-09-10T13:56:47.000000000",580.98,553.0,27.62,28.58,1.0,0.0,3,0,0.0,0.01,-0.002,0.001,977,260,97.7,1165498.3,-567.61746,1976040.2146199998]
["2025-09-10T13:56:59.000000000",580.93,558.0,22.86,23.05,1.0,0.0,8,5,0.0,0.01,-0.002,0.001,613,525,61.3,1165557.1,-356.11009,1984170.48151]
["2025-09-10T13:56:59.000000000",580.93,572.0,8.9,9.02,1.0,0.0,394,121,0.01,0.02,-0.011,0.007,2978,6513,2084.6,1165557.1,-12110.06678,1984170.48151]
["2025-09-10T13:57:24.000000000",581.01,525.0,55.79,56.74,1.0,0.0,1,3,0.0,0.01,-0.001,0.0,2002,3,0.0,1169428.7000000004,0.0,2103228.8925300003]
["2025-09-10T13:57:24.000000000",581.01,585.0,0.02,0.03,0.03,0.032,6030,74719,3.94,4.08,-0.97,0.032,233,13881,20041.6,1169428.7000000004,107779.67904000002,2103228.8925300003]
["2025-09-10T13:57:36.000000000",581.0,549.0,31.64,32.1,1.0,0.0,1,1,0.0,0.01,-0.002,0.0,608,0,0.0,1172708.8,0.0,2054096.4500000002]
["2025-09-10T13:57:49.000000000",581.05,593.0,0.0,0.01,0.004,0.002,596,247,11.45,12.36,-0.996,0.002,0,0,119.19999999999999,1173047.5,692.6116,2128916.6486499994]
["2025-09-10T13:58:01.000000000",581.075,563.0,18.02,18.15,1.0,0.0,190,13,0.0,0.01,-0.003,0.001,2994,1287,299.40000000000003,1173047.5,-1739.7385500000005,2129008.2464750004]
["2025-09-10T13:58:14.000000000",581.04,522.0,57.23,60.79,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,383,0,0.0,1164670.5999999999,0.0,2122015.0219200007]
["2025-09-10T13:58:26.000000000",581.18,564.0,17.13,17.26,1.0,0.0,287,22,0.0,0.01,-0.003,0.001,3709,291,370.90000000000003,1168142.5,-2155.5966200000003,2198955.5538999992]
["2025-09-10T13:58:38.000000000",581.25,541.0,39.84,40.36,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,1477,0,0.0,1164536.8000000003,0.0,2388921.2249999996]
["2025-09-10T13:58:38.000000000",581.25,591.0,0.0,0.01,0.004,0.003,846,4736,9.69,9.79,-0.996,0.003,0,81,253.8,1164536.8000000003,1475.2125,2388921.2249999996]
["2025-09-10T13:59:03.000000000",581.18,554.0,26.65,27.53,1.0,0.0,91,0,0.0,0.01,-0.002,0.001,393,2,39.300000000000004,1165041.5000000002,-228.40374,2301582.6430199994]
["2025-09-10T13:59:19.000000000",581.2,547.0,32.77,35.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1691,265,0.0,1165039.4000000001,0.0,2325018.5312]
["2025-09-10T13:59:19.000000000",581.2,569.0,12.14,12.26,1.0,0.0,163,38,0.01,0.02,-0.009,0.005,3119,2776,1559.5,1165039.4000000001,-9063.814,2325018.5312]
["2025-09-10T13:59:48.000000000",581.24,526.0,53.82,55.75,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,215,0,0.0,1166884.7000000002,0.0,2346701.2822000002]
["2025-09-10T13:59:48.000000000",581.24,596.0,0.0,0.01,0.003,0.002,456,507,14.69,14.82,-0.997,0.002,3,17,91.8,1166884.7000000002,526.6034400000001,2346701.2822000002]
["2025-09-10T14:00:01.000000000",581.23,551.0,28.85,31.66,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,2591,1,0.0,1162805.2000000002,0.0,2389778.293239999]
["2025-09-10T14:00:13.000000000",581.22,594.0,0.0,0.01,0.004,0.002,121,17,12.72,12.85,-0.996,0.002,0,4,24.2,1161239.9000000004,140.65524,2395639.46646]
["2025-09-10T14:00:26.000000000",581.22,560.0,21.15,21.32,1.0,0.0,319,176,0.0,0.01,-0.002,0.001,3476,1991,347.6,1169505.1000000003,-2020.3207200000002,2387779.0471799998]
["2025-09-10T14:00:38.000000000",581.28,579.0,2.39,2.43,0.874,0.102,3724,7645,0.12,0.13,-0.126,0.104,7864,51452,119770.4,1162060.3000000003,-254605.29024,2447425.38096]
["2025-09-10T14:00:50.000000000",581.19,572.0,9.14,9.27,1.0,0.0,394,121,0.01,0.02,-0.011,0.007,2978,6513,2084.6,1163823.7000000002,-12115.486740000002,2335720.6622099997]
["2025-09-10T14:01:03.000000000",581.17,536.0,45.07,45.56,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1769,0,0.0,1163823.7000000002,0.0,2335640.28503]
["2025-09-10T14:01:03.000000000",581.17,592.0,0.0,0.01,0.004,0.003,2056,279,10.77,10.91,-0.996,0.003,0,4,616.8000000000001,1163823.7000000002,3584.6565600000004,2335640.28503]
["2025-09-10T14:01:16.000000000",581.14,620.0,0.0,0.01,0.001,0.0,310,1,37.36,40.18,-0.999,0.0,0,0,0.0,1166838.6,0.0,2320888.357479999]
["2025-09-10T14:01:28.000000000",581.15,630.0,0.0,0.01,0.001,0.0,0,0,47.59,50.02,-0.999,0.0,0,0,0.0,1168381.2,0.0,2237861.0379000003]
["2025-09-10T14:01:41.000000000",581.16,570.0,11.12,11.24,1.0,0.0,545,161,0.01,0.02,-0.009,0.005,4629,5093,2314.5,1164725.5,-13450.948199999999,2270342.80236]
["2025-09-10T14:02:06.000000000",581.27,522.0,57.26,60.7,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,383,0,0.0,1164167.1000000003,0.0,2374020.02765]
["2025-09-10T14:02:06.000000000",581.27,585.0,0.02,0.03,0.032,0.035,6030,74875,3.72,3.85,-0.968,0.035,233,13889,21920.5,1164167.1000000003,117936.77665,2374020.02765]
["2025-09-10T14:02:18.000000000",581.23,548.0,33.04,33.62,1.0,0.0,8,8,0.0,0.01,-0.002,0.0,423,116,0.0,1164167.1000000003,0.0,2373856.659849999]
["2025-09-10T14:02:31.000000000",581.22,591.0,0.0,0.01,0.004,0.003,846,4736,9.73,9.83,-0.996,0.003,0,81,253.8,1163976.8000000003,1475.1363600000002,2377910.5127999997]
["2025-09-10T14:02:45.000000000",581.26,561.0,20.17,20.33,1.0,0.0,87,35,0.0,0.01,-0.002,0.001,1112,579,111.20000000000002,1164536.2000000004,-646.3611200000001,2372476.6286]
["2025-09-10T14:02:57.000000000",581.22,500.0,79.77,82.19,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,2244,10,0.0,1166621.5000000005,0.0,2372501.0982599994]
["2025-09-10T14:03:10.000000000",581.21,573.0,8.16,8.29,1.0,0.0,602,125,0.01,0.02,-0.012,0.008,4941,8166,3952.7999999999997,1140170.6000000003,-22974.06888,2287043.913700001]
["2025-09-10T14:03:22.000000000",581.23,540.0,41.12,41.41,1.0,0.0,47,35,0.0,0.01,-0.001,0.0,1554,275,0.0,1166670.7000000004,0.0,2381810.2111699986]
["2025-09-10T14:03:22.000000000",581.23,590.0,0.0,0.01,0.005,0.004,2401,3839,8.72,8.83,-0.995,0.004,72,252,989.2000000000002,1166670.7000000004,5414.73868,2381810.2111699986]
["2025-09-10T14:03:35.000000000",581.22,592.0,0.0,0.01,0.004,0.003,2056,279,10.73,10.87,-0.996,0.003,0,4,616.8000000000001,1166670.7000000004,3584.9649600000007,2381769.23238]
["2025-09-10T14:03:47.000000000",581.23,620.0,0.0,0.01,0.001,0.0,310,1,37.42,40.11,-0.999,0.0,0,0,0.0,1167875.3000000003,0.0,2379829.379329999]
["2025-09-10T14:03:59.000000000",581.24,572.0,9.21,9.31,1.0,0.0,394,121,0.01,0.02,-0.011,0.007,2978,6514,2084.6,1160836.2000000004,-12116.52904,2415268.42128]
["2025-09-10T14:04:24.000000000",581.22,525.0,56.11,56.35,1.0,0.0,1,3,0.0,0.01,-0.001,0.0,2002,3,0.0,1165943.6000000003,0.0,2414778.4598399997]
["2025-09-10T14:04:24.000000000",581.22,645.0,0.0,0.01,0.001,0.0,0,5,62.32,65.7,-0.999,0.0,0,0,0.0,1165943.6000000003,0.0,2414778.4598399997]
["2025-09-10T14:04:37.000000000",581.2,550.0,31.11,31.3,1.0,0.0,312,95,0.0,0.01,-0.002,0.0,11258,6,0.0,1167552.5000000002,0.0,2368414.9916000003]
["2025-09-10T14:04:50.000000000",581.17,593.0,0.0,0.01,0.004,0.003,596,248,11.48,12.19,-0.996,0.003,0,0,178.8,1167552.5000000002,1039.13196,2368292.7403100003]
["2025-09-10T14:05:04.000000000",581.13,572.0,9.09,9.2,1.0,0.0,394,121,0.01,0.02,-0.011,0.007,2978,6514,2084.6,1173896.0000000002,-12114.23598,2323178.7519600005]
["2025-09-10T14:05:18.000000000",581.05,520.0,59.92,62.1,1.0,0.0,66,38,0.0,0.01,-0.001,0.0,92,0,0.0,1175916.9,0.0,2269917.7279499997]
["2025-09-10T14:05:31.000000000",581.03,571.0,10.0,10.12,1.0,0.0,489,36,0.01,0.02,-0.01,0.006,2543,2525,1525.8000000000002,1193968.3,-8865.35574,2184316.628609999]
["2025-09-10T14:05:44.000000000",581.07,541.0,39.97,40.16,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,1477,0,0.0,1180309.0,0.0,2195982.0682800002]
["2025-09-10T14:05:57.000000000",580.985,555.0,25.9,26.14,1.0,0.0,459,237,0.0,0.01,-0.002,0.001,1058,455,105.80000000000001,1178400.8000000003,-614.6821300000001,2141639.68867]
["2025-09-10T14:06:10.000000000",580.99,549.0,31.92,32.11,1.0,0.0,1,1,0.0,0.01,-0.002,0.0,608,0,0.0,1175695.1,0.0,2055912.7106300003]
["2025-09-10T14:06:10.000000000",580.99,625.0,0.0,0.01,0.001,0.0,1,1,43.1,45.05,-0.999,0.0,0,0,0.0,1175695.1,0.0,2055912.7106300003]
["2025-09-10T14:06:22.000000000",580.96,569.0,10.86,13.15,1.0,0.0,163,38,0.01,0.02,-0.009,0.005,3119,2777,1559.5,1178268.7,-9060.071200000002,2028628.0808]
["2025-09-10T14:06:35.000000000",580.96,546.0,33.98,36.22,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,350,0,0.0,1178268.7,0.0,2028628.0808]
["2025-09-10T14:06:48.000000000",581.0,581.0,0.62,0.63,0.486,0.251,5294,72189,0.62,0.64,-0.515,0.251,1129,160982,161217.30000000002,1176026.6,607386.115,2022060.1099999994]
["2025-09-10T14:07:01.000000000",581.03,547.0,32.25,35.81,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1691,265,0.0,1178078.0,0.0,2041324.5645799998]
["2025-09-10T14:07:14.000000000",581.02,594.0,0.0,0.01,0.003,0.002,121,17,12.91,13.04,-0.997,0.002,0,4,24.2,1180576.6000000003,140.60684,2144383.2964400016]
["2025-09-10T14:07:26.000000000",581.01,561.0,19.76,20.43,1.0,0.0,87,35,0.0,0.01,-0.002,0.001,1112,579,111.20000000000002,1181717.3,-646.0831200000001,2087496.3037500004]
["2025-09-10T14:07:38.000000000",581.05,505.0,74.28,77.78,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,609,0,0.0,1181782.0000000002,0.0,2146249.9511999995]
["2025-09-10T14:07:50.000000000",580.98,572.0,8.95,9.05,1.0,0.0,394,121,0.01,0.02,-0.011,0.007,2978,6514,2084.6,1181782.0000000002,-12111.10908,2145991.38912]
["2025-09-10T14:08:03.000000000",580.98,536.0,44.89,45.45,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1769,0,0.0,1182779.0,0.0,2076785.0515199995]
["2025-09-10T14:08:16.000000000",580.89,544.0,35.44,38.54,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,764,0,0.0,1184079.2,0.0,2050765.92354]
["2025-09-10T14:08:28.000000000",580.88,550.0,30.83,31.55,1.0,0.0,312,95,0.0,0.01,-0.002,0.0,11258,9,0.0,1184379.7000000002,0.0,1948360.3946399996]
["2025-09-10T14:08:28.000000000",580.88,610.0,0.0,0.01,0.002,0.001,329,1,28.94,29.22,-0.998,0.001,0,2,32.9,1184379.7000000002,191.10951999999997,1948360.3946399996]
["2025-09-10T14:08:41.000000000",580.97,570.0,10.9,11.02,1.0,0.0,545,168,0.01,0.02,-0.009,0.005,4629,5094,2314.5,1176505.4000000001,-13446.550650000003,2050169.927780001]
["2025-09-10T14:08:54.000000000",581.0,567.0,13.94,14.07,1.0,0.0,339,49,0.01,0.02,-0.008,0.004,2759,3132,1103.6,1186483.8,-6411.916,2147744.3540000007]
["2025-09-10T14:09:07.000000000",580.945,578.0,2.97,3.1,0.914,0.066,1435,2978,0.08,0.09,-0.085,0.071,7953,38157,65937.29999999999,1186483.8,-273016.84558499994,2147541.039130001]
["2025-09-10T14:09:20.000000000",580.91,548.0,32.01,34.47,1.0,0.0,8,8,0.0,0.01,-0.002,0.0,423,116,0.0,1178392.9000000001,0.0,2010236.1504499998]
["2025-09-10T14:09:33.000000000",580.94,591.0,0.0,0.01,0.004,0.003,846,4736,10.0,10.11,-0.996,0.003,0,81,253.8,1179722.0000000002,1474.4257200000002,1971364.11976]
["2025-09-10T14:09:46.000000000",580.89,550.0,30.38,31.46,1.0,0.0,312,95,0.0,0.01,-0.002,0.0,11258,9,0.0,1176398.7,0.0,2001921.7878900005]
["2025-09-10T14:09:58.000000000",580.88,510.0,69.24,72.83,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,579,0,0.0,1181843.0,0.0,1948805.9295999997]
["2025-09-10T14:10:11.000000000",580.83,569.0,11.78,12.28,1.0,0.0,163,38,0.01,0.02,-0.009,0.005,3119,2777,1559.5,1182022.7000000002,-9058.04385,1915764.9480899998]
["2025-09-10T14:10:24.000000000",580.9,538.0,41.32,44.83,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,71,0,0.0,1181535.4,0.0,1950816.7193999998]
["2025-09-10T14:10:24.000000000",580.9,573.0,7.87,7.97,1.0,0.0,602,125,0.01,0.02,-0.012,0.009,4941,8573,4446.9,1181535.4,-25832.042099999995,1950816.7193999998]
["2025-09-10T14:10:37.000000000",580.97,558.0,21.7,23.42,1.0,0.0,8,5,0.0,0.01,-0.002,0.001,613,525,61.3,1181535.4,-356.13461,1951051.7980200008]
["2025-09-10T14:10:50.000000000",580.99,615.0,0.0,0.01,0.002,0.0,742,16,32.19,35.31,-0.998,0.0,0,0,0.0,1177547.7,0.0,2046845.7806900004]
["2025-09-10T14:11:17.000000000",581.02,524.0,55.28,58.71,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,10,0,0.0,1182323.7,0.0,2126378.067660001]
["2025-09-10T14:11:17.000000000",581.02,534.0,46.08,47.57,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,424,1,0.0,1182323.7,0.0,2126378.067660001]
["2025-09-10T14:11:32.000000000",581.025,579.0,2.16,2.18,0.853,0.118,3724,7789,0.14,0.15,-0.147,0.12,7864,51828,138311.19999999998,1180915.9000000001,-292980.69419999997,2112978.1749750003]
["2025-09-10T14:11:45.000000000",580.95,545.0,34.72,37.13,1.0,0.0,22,0,0.0,0.01,-0.001,0.0,30202,36,0.0,1175413.2,0.0,2037253.3839000002]
["2025-09-10T14:11:45.000000000",580.95,635.0,0.0,0.01,0.001,0.0,1,0,52.43,55.08,-0.999,0.0,0,0,0.0,1175413.2,0.0,2037253.3839000002]
["2025-09-10T14:12:10.000000000",580.95,557.0,23.89,24.28,1.0,0.0,62,55,0.0,0.01,-0.002,0.001,722,311,72.2,1184522.7999999998,-419.44590000000005,2057780.6712000004]
["2025-09-10T14:12:22.000000000",580.93,515.0,64.26,67.82,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,25,0,0.0,1184522.7999999998,0.0,2057709.82928]
["2025-09-10T14:12:22.000000000",580.93,577.0,3.92,4.03,0.941,0.036,1169,1604,0.05,0.06,-0.053,0.044,5765,18748,29574.399999999998,1184522.7999999998,-122910.84567999998,2057709.82928]
["2025-09-10T14:12:48.000000000",580.84,534.0,46.22,47.47,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,424,1,0.0,1189022.9,0.0,2014404.81476]
["2025-09-10T14:12:48.000000000",580.84,589.0,0.0,0.01,0.005,0.005,2163,3735,8.11,8.19,-0.995,0.005,7,447,1085.0,1189022.9,6261.4552,2014404.81476]
["2025-09-10T14:13:01.000000000",580.83,555.0,24.88,26.26,1.0,0.0,459,237,0.0,0.01,-0.002,0.001,1058,455,105.80000000000001,1185256.0999999999,-614.5181400000001,1901459.10519]
["2025-09-10T14:13:13.000000000",580.89,600.0,0.0,0.01,0.003,0.001,591,149,19.06,19.23,-0.997,0.001,1,134,59.199999999999996,1184998.7,342.72510000000005,1903150.73763]
["2025-09-10T14:13:26.000000000",580.83,625.0,0.0,0.01,0.001,0.0,1,1,42.9,45.24,-0.999,0.0,0,0,0.0,1189508.4,0.0,1814301.49788]
["2025-09-10T14:13:39.000000000",580.84,528.0,51.97,54.0,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,111,0,0.0,1189508.4,0.0,1814332.7342400006]
["2025-09-10T14:13:52.000000000",580.875,580.0,1.19,1.22,0.692,0.208,12009,24792,0.33,0.34,-0.309,0.208,6315,135038,381139.19999999995,1189231.5,687960.468,1912033.1276249997]
["2025-09-10T14:14:05.000000000",580.87,546.0,33.66,36.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,350,0,0.0,1186813.4,0.0,1912802.5865199997]
["2025-09-10T14:14:18.000000000",580.91,542.0,37.98,39.8,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,1354,0,0.0,1185687.8,0.0,1970249.2105999996]
["2025-09-10T14:14:30.000000000",580.94,558.0,22.26,24.45,1.0,0.0,8,5,0.0,0.01,-0.002,0.001,613,525,61.3,1191002.0,-356.11622000000006,2040573.8257199998]
["2025-09-10T14:14:44.000000000",581.02,500.0,79.19,82.7,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,2244,10,0.0,1192093.2,0.0,2080123.6464800003]
["2025-09-10T14:14:44.000000000",581.02,578.0,3.04,3.14,0.913,0.068,1435,2981,0.08,0.09,-0.085,0.072,7953,38869,67019.6,1192093.2,-276005.41672,2080123.6464800003]
["2025-09-10T14:15:10.000000000",580.98,505.0,74.22,77.7,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,609,0,0.0,1192247.8,0.0,2189916.9630000005]
["2025-09-10T14:15:10.000000000",580.98,586.0,0.01,0.02,0.018,0.019,5230,29454,4.97,5.07,-0.982,0.019,76,6846,10081.400000000001,1192247.8,56893.04748000001,2189916.9630000005]
["2025-09-10T14:15:24.000000000",580.955,556.0,24.08,26.42,1.0,0.0,7,0,0.0,0.01,-0.002,0.001,425,224,42.5,1186968.2999999998,-246.905875,2109416.814385]
["2025-09-10T14:15:36.000000000",580.88,605.0,0.0,0.01,0.002,0.001,138,91,23.89,24.24,-0.998,0.001,0,318,13.8,1190347.4000000001,80.16144,2072342.8409599995]
["2025-09-10T14:15:49.000000000",580.91,548.0,31.7,34.66,1.0,0.0,8,8,0.0,0.01,-0.002,0.0,423,116,0.0,1200224.4,0.0,2016497.77934]
["2025-09-10T14:16:01.000000000",580.87,530.0,49.84,52.02,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,4957,20,0.0,1195805.2,0.0,1968410.4333599994]
["2025-09-10T14:16:15.000000000",580.83,577.0,3.85,3.95,0.94,0.038,1169,1625,0.05,0.06,-0.054,0.046,5765,21879,30961.199999999997,1200639.4,-128228.67744000001,1910094.3048000005]
["2025-09-10T14:16:27.000000000",580.76,547.0,32.55,35.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1691,265,0.0,1199196.2999999998,0.0,1807066.6818]
["2025-09-10T14:16:40.000000000",580.77,525.0,54.85,57.6,1.0,0.0,1,4,0.0,0.01,-0.001,0.0,2002,3,0.0,1199196.2999999998,0.0,1807097.7973500006]
["2025-09-10T14:16:52.000000000",580.745,555.0,25.28,26.3,1.0,0.0,459,237,0.0,0.01,-0.002,0.001,1058,455,105.80000000000001,1198685.5999999999,-614.42821,1817745.7878800004]
["2025-09-10T14:17:05.000000000",580.75,505.0,74.18,77.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,609,0,0.0,1201587.5999999999,0.0,1722501.0155]
["2025-09-10T14:17:05.000000000",580.75,580.0,1.1,1.12,0.661,0.221,12009,25803,0.35,0.36,-0.339,0.22,6315,137776,404328.89999999997,1201587.5999999999,734468.1367500002,1722501.0155]
["2025-09-10T14:17:30.000000000",580.78,535.0,44.92,47.46,1.0,0.0,5,5,0.0,0.01,-0.001,0.0,2518,1,0.0,1193876.5999999999,0.0,1814420.6058000003]
["2025-09-10T14:17:30.000000000",580.78,587.0,0.0,0.01,0.006,0.007,2933,29529,6.16,6.29,-0.994,0.007,69,489,2101.4,1193876.5999999999,11643.477439999997,1814420.6058000003]
["2025-09-10T14:17:43.000000000",580.8,553.0,27.29,28.87,1.0,0.0,3,0,0.0,0.01,-0.002,0.001,977,260,97.7,1199553.9,-567.4416,1815332.7984]
["2025-09-10T14:17:55.000000000",580.85,563.0,17.79,17.91,1.0,0.0,190,13,0.0,0.01,-0.003,0.001,2994,1287,299.40000000000003,1199553.9,-1739.0649000000003,1815489.0770500002]
["2025-09-10T14:18:09.000000000",580.74,565.0,15.68,15.81,1.0,0.0,215,26,0.0,0.01,-0.003,0.001,2574,3394,257.4,1192322.0,-1494.82476,1916653.3893600006]
["2025-09-10T14:18:21.000000000",580.78,525.0,55.06,57.66,1.0,0.0,1,4,0.0,0.01,-0.001,0.0,2002,3,0.0,1203079.4,0.0,1809173.8392800004]
["2025-09-10T14:18:33.000000000",580.73,578.0,2.78,2.89,0.902,0.078,1435,2985,0.09,0.1,-0.097,0.082,7953,38901,76407.6,1203949.1999999997,-313719.6376800001,1782726.1154599998]
["2025-09-10T14:18:46.000000000",580.735,578.0,2.83,2.86,0.894,0.082,1435,2985,0.1,0.11,-0.104,0.085,7953,39112,79367.5,1206385.3999999997,-324244.676225,1692495.24547]
["2025-09-10T14:18:46.000000000",580.735,598.0,0.0,0.01,0.003,0.001,600,308,16.86,17.64,-0.997,0.001,0,0,60.0,1206385.3999999997,348.441,1692495.24547]
["2025-09-10T14:19:11.000000000",580.68,556.0,24.37,26.12,1.0,0.0,7,0,0.0,0.01,-0.002,0.001,425,224,42.5,1211462.1999999997,-246.789,1760178.1204799998]
["2025-09-10T14:19:11.000000000",580.68,640.0,0.0,0.01,0.001,0.0,0,0,57.41,60.81,-0.999,0.0,0,0,0.0,1211462.1999999997,0.0,1760178.1204799998]
["2025-09-10T14:19:24.000000000",580.535,569.0,11.47,11.61,1.0,0.0,163,38,0.01,0.02,-0.009,0.005,3119,2778,1559.5,1208494.2999999998,-9053.443324999998,1703761.6649549997]
["2025-09-10T14:19:51.000000000",580.33,530.0,50.11,52.08,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,4957,20,0.0,1216605.2999999998,0.0,1305917.17933]
["2025-09-10T14:19:51.000000000",580.33,584.0,0.02,0.03,0.033,0.038,5557,164239,3.61,3.7,-0.967,0.038,416,29059,22697.399999999998,1216605.2999999998,113372.10814000001,1305917.17933]
["2025-09-10T14:20:04.000000000",580.33,554.0,26.25,26.43,1.0,0.0,91,50,0.0,0.01,-0.002,0.001,393,2,39.300000000000004,1214200.5000000002,-228.06969000000004,1223993.1538899997]
["2025-09-10T14:20:16.000000000",580.42,584.0,0.02,0.03,0.033,0.039,5557,164328,3.55,3.62,-0.967,0.039,416,29066,23294.7,1218168.3,116373.62958000001,1368646.0313400002]
["2025-09-10T14:20:29.000000000",580.5,566.0,14.46,14.59,1.0,0.0,244,17,0.01,0.02,-0.008,0.003,1226,2512,367.8,1218105.9000000001,-2135.079,1410895.3815]
["2025-09-10T14:20:42.000000000",580.48,526.0,54.08,54.61,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,215,0,0.0,1218105.9000000001,0.0,1410846.77184]
["2025-09-10T14:20:54.000000000",580.335,575.0,5.33,5.44,0.955,0.01,1043,1479,0.03,0.04,-0.031,0.024,7809,11817,19784.6,1216913.6,-102711.17031,1345606.5151199996]
["2025-09-10T14:21:07.000000000",580.38,567.0,13.33,13.46,1.0,0.0,339,64,0.01,0.02,-0.008,0.004,2759,3165,1103.6,1210509.1,-6405.0736799999995,1158083.8678200003]
["2025-09-10T14:21:07.000000000",580.38,594.0,0.0,0.01,0.003,0.002,121,17,13.58,13.69,-0.997,0.002,0,4,24.2,1210509.1,140.45196,1158083.8678200003]
["2025-09-10T14:21:31.000000000",580.44,557.0,23.36,24.04,1.0,0.0,62,55,0.0,0.01,-0.002,0.001,722,311,72.2,1208501.0000000002,-419.07768000000004,1371374.24424]
["2025-09-10T14:21:31.000000000",580.44,645.0,0.0,0.01,0.001,0.0,0,5,62.59,65.85,-0.999,0.0,0,0,0.0,1208501.0000000002,0.0,1371374.24424]
["2025-09-10T14:21:44.000000000",580.385,590.0,0.0,0.01,0.004,0.004,2401,3890,9.57,9.67,-0.996,0.004,72,253,989.2000000000002,1203636.6000000003,5406.86666,1213624.5011800001]
["2025-09-10T14:22:10.000000000",580.495,532.0,47.77,50.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,42,0,0.0,1206319.3,0.0,1381562.426635]
["2025-09-10T14:22:10.000000000",580.495,585.0,0.01,0.02,0.019,0.022,6030,77078,4.45,4.56,-0.981,0.022,233,14138,13778.6,1206319.3,74032.84933,1381562.426635]
["2025-09-10T14:22:23.000000000",580.45,555.0,25.39,25.86,1.0,0.0,459,237,0.0,0.01,-0.002,0.001,1058,455,105.80000000000001,1214815.8,-614.1161000000001,1357956.9705000003]
["2025-09-10T14:22:35.000000000",580.5,598.0,0.0,0.01,0.003,0.001,600,308,17.07,17.9,-0.997,0.001,0,0,60.0,1216111.0999999999,348.3,1301372.4465]
["2025-09-10T14:22:48.000000000",580.48,563.0,17.42,17.55,1.0,0.0,190,13,0.0,0.01,-0.003,0.001,2994,1288,299.40000000000003,1220524.6,-1737.9571200000003,1401795.3472000004]
["2025-09-10T14:23:01.000000000",580.56,528.0,52.1,54.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,111,0,0.0,1221248.7999999998,0.0,1507217.3606399996]
["2025-09-10T14:23:14.000000000",580.46,536.0,44.38,44.64,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1769,0,0.0,1221248.7999999998,0.0,1506957.7462399998]
["2025-09-10T14:23:27.000000000",580.385,541.0,39.3,39.61,1.0,0.0,0,6,0.0,0.01,-0.001,0.0,1477,0,0.0,1220907.0999999999,0.0,1360293.0141450001]
["2025-09-10T14:23:27.000000000",580.385,595.0,0.0,0.01,0.003,0.002,708,114,14.45,14.67,-0.997,0.002,0,80,141.6,1220907.0999999999,821.8251599999999,1360293.0141450001]
["2025-09-10T14:23:51.000000000",580.42,554.0,26.31,26.6,1.0,0.0,91,50,0.0,0.01,-0.002,0.001,393,2,39.300000000000004,1222701.2000000002,-228.10506,1250707.5894400005]
["2025-09-10T14:23:51.000000000",580.42,635.0,0.0,0.01,0.001,0.0,1,0,54.14,55.44,-0.999,0.0,0,0,0.0,1222701.2000000002,0.0,1250707.5894400005]
["2025-09-10T14:24:04.000000000",580.36,573.0,7.33,7.45,1.0,0.0,602,125,0.02,0.03,-0.019,0.013,4941,8640,6423.3,1226318.1000000003,-37278.263880000006,1262349.7414000004]
["2025-09-10T14:24:29.000000000",580.32,526.0,54.25,54.41,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,215,0,0.0,1225352.5,0.0,1174170.1608000004]
["2025-09-10T14:24:29.000000000",580.32,586.0,0.01,0.02,0.016,0.015,5230,30481,5.64,5.73,-0.984,0.015,76,6867,7959.0,1225352.5,44864.5392,1174170.1608000004]
["2025-09-10T14:24:42.000000000",580.395,544.0,36.24,36.47,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,764,0,0.0,1222954.0000000002,0.0,1144484.38287]
["2025-09-10T14:24:55.000000000",580.45,594.0,0.0,0.01,0.003,0.002,121,17,13.48,13.6,-0.997,0.002,0,4,24.2,1226741.5999999999,140.46890000000002,1316022.9407000006]
["2025-09-10T14:25:07.000000000",580.34,564.0,16.31,16.43,1.0,0.0,287,22,0.0,0.01,-0.003,0.001,3709,291,370.90000000000003,1225658.4,-2152.4810600000005,1298366.82568]
["2025-09-10T14:25:20.000000000",580.39,524.0,56.24,56.48,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,10,0,0.0,1228254.7000000002,0.0,1212733.6108499996]
["2025-09-10T14:25:32.000000000",580.3,515.0,64.18,67.25,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,25,0,0.0,1227888.0999999999,0.0,1154748.8351]
["2025-09-10T14:25:44.000000000",580.22,542.0,38.14,38.28,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,1354,0,0.0,1227888.0999999999,0.0,1154589.6417400006]
["2025-09-10T14:25:44.000000000",580.22,592.0,0.0,0.01,0.004,0.003,2056,279,11.73,11.83,-0.996,0.003,0,4,616.8000000000001,1227888.0999999999,3578.7969600000006,1154589.6417400006]
["2025-09-10T14:26:09.000000000",580.21,555.0,25.15,25.37,1.0,0.0,459,237,0.0,0.01,-0.002,0.001,1058,455,105.80000000000001,1230763.4,-613.8621800000001,1063187.2477799999]
["2025-09-10T14:26:22.000000000",580.18,542.0,38.11,38.28,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,1354,0,0.0,1240130.2999999996,0.0,867432.3396199996]
["2025-09-10T14:26:22.000000000",580.18,570.0,10.14,10.27,1.0,0.0,545,190,0.01,0.02,-0.01,0.006,4629,5348,2777.4,1240130.2999999996,-16113.91932,867432.3396199996]
["2025-09-10T14:26:49.000000000",580.13,528.0,51.76,54.0,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,111,0,0.0,1241001.4999999995,0.0,926574.93405]
["2025-09-10T14:26:49.000000000",580.13,583.0,0.04,0.05,0.058,0.064,12763,270706,2.86,2.94,-0.942,0.064,535,123773,85107.2,1241001.4999999995,454005.09695999994,926574.93405]
["2025-09-10T14:27:19.000000000",580.2,505.0,73.87,77.01,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,609,0,0.0,1242062.7,0.0,1022496.3233999999]
["2025-09-10T14:27:19.000000000",580.2,595.0,0.0,0.01,0.003,0.002,708,114,14.75,14.91,-0.997,0.002,0,80,141.6,1242062.7,821.5632,1022496.3233999999]
["2025-09-10T14:27:33.000000000",580.125,561.0,19.08,19.2,1.0,0.0,87,35,0.0,0.01,-0.002,0.001,1112,579,111.20000000000002,1248115.3999999997,-645.099,958025.3865000001]
["2025-09-10T14:27:46.000000000",580.2,525.0,55.1,56.55,1.0,0.0,1,4,0.0,0.01,-0.001,0.0,2002,3,0.0,1260233.9,0.0,1050887.8302000004]
["2025-09-10T14:28:00.000000000",580.21,548.0,32.15,32.27,1.0,0.0,8,8,0.0,0.01,-0.002,0.0,423,116,0.0,1260233.9,0.0,1050905.94271]
["2025-09-10T14:28:12.000000000",580.28,543.0,37.22,37.41,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,460,1,0.0,1251020.1999999997,0.0,1166145.7752799997]
["2025-09-10T14:28:12.000000000",580.28,593.0,0.0,0.01,0.004,0.002,596,248,11.77,13.22,-0.996,0.002,0,0,119.19999999999999,1251020.1999999997,691.6937599999999,1166145.7752799997]
["2025-09-10T14:28:25.000000000",580.4,598.0,0.0,0.01,0.003,0.001,600,308,17.36,18.22,-0.997,0.001,0,0,60.0,1253892.5999999999,348.24,1138441.8312]
["2025-09-10T14:28:37.000000000",580.44,635.0,0.0,0.01,0.001,0.0,1,0,54.25,55.26,-0.999,0.0,0,0,0.0,1242603.3999999997,0.0,1344850.4579999999]
["2025-09-10T14:28:50.000000000",580.42,571.0,9.39,9.52,1.0,0.0,489,43,0.01,0.02,-0.01,0.007,2543,2532,1780.1000000000001,1245343.7,-10332.05642,1355049.1124200001]
["2025-09-10T14:29:15.000000000",580.26,524.0,56.18,56.45,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,10,0,0.0,1251477.1,0.0,1272941.3131799996]
["2025-09-10T14:29:15.000000000",580.26,580.0,0.78,0.8,0.585,0.243,12009,33864,0.52,0.54,-0.416,0.243,6315,160626,445273.2,1251477.1,802872.1069199999,1272941.3131799996]
["2025-09-10T14:29:28.000000000",580.23,549.0,31.15,31.35,1.0,0.0,1,1,0.0,0.01,-0.002,0.0,608,0,0.0,1246450.2999999998,0.0,1158075.8349299997]
["2025-09-10T14:29:40.000000000",580.28,596.0,0.0,0.01,0.003,0.002,456,507,15.66,15.79,-0.997,0.002,3,17,91.8,1253168.2,525.73368,1154775.7689599996]
["2025-09-10T14:29:53.000000000",580.24,562.0,18.2,18.31,1.0,0.0,239,5,0.0,0.01,-0.003,0.001,1997,440,199.70000000000002,1226708.0999999999,-1158.7392800000002,1015502.9743200003]
["2025-09-10T14:29:53.000000000",580.24,630.0,0.0,0.01,0.001,0.0,0,0,48.16,50.12,-0.999,0.0,0,0,0.0,1226708.0999999999,0.0,1015502.9743200003]
["2025-09-10T14:30:18.000000000",580.36,575.0,5.33,5.46,0.952,0.016,1043,2046,0.04,0.05,-0.037,0.027,7809,12232,22753.1,1252417.0,-112679.7958,1231797.8499200002]
["2025-09-10T14:30:32.000000000",580.3,541.0,39.21,39.43,1.0,0.0,0,6,0.0,0.01,-0.001,0.0,1477,0,0.0,1252417.0,0.0,1231670.5016]
["2025-09-10T14:30:32.000000000",580.3,591.0,0.0,0.01,0.004,0.003,846,4736,10.62,10.77,-0.996,0.003,0,81,253.8,1252417.0,1472.8013999999998,1231670.5016]
["2025-09-10T14:30:45.000000000",580.33,587.0,0.0,0.01,0.006,0.006,2933,30571,6.61,6.72,-0.994,0.006,69,490,1801.2,1255740.2,9972.390719999998,1204522.50206]
["2025-09-10T14:30:57.000000000",580.3,625.0,0.0,0.01,0.001,0.0,1,1,43.18,45.21,-0.999,0.0,0,0,0.0,1251478.2,0.0,1235452.897]
["2025-09-10T14:31:10.000000000",580.39,573.0,7.35,7.49,1.0,0.0,602,152,0.02,0.03,-0.019,0.013,4941,8760,6423.3,1258182.8,-37280.19087,1241998.6158199995]
["2025-09-10T14:31:35.000000000",580.47,526.0,54.28,55.32,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,215,0,0.0,1256058.6000000003,0.0,1356607.1494800004]
["2025-09-10T14:31:35.000000000",580.47,620.0,0.0,0.01,0.001,0.0,310,1,38.15,40.05,-0.999,0.0,0,0,0.0,1256058.6000000003,0.0,1356607.1494800004]
["2025-09-10T14:31:48.000000000",580.415,551.0,28.98,29.75,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,2591,1,259.1,1264980.5,-1503.8552650000001,1408262.6557450003]
["2025-09-10T14:32:03.000000000",580.43,594.0,0.0,0.01,0.003,0.002,121,17,13.51,13.62,-0.997,0.002,0,4,24.2,1266498.3,140.46406,1405463.06931]
["2025-09-10T14:32:16.000000000",580.43,564.0,16.37,16.5,1.0,0.0,287,33,0.0,0.01,-0.003,0.001,3709,291,370.90000000000003,1267456.9999999998,-2152.81487,1390973.7952199993]
["2025-09-10T14:32:16.000000000",580.43,593.0,0.0,0.01,0.004,0.002,596,248,11.97,13.01,-0.996,0.002,0,0,119.19999999999999,1267456.9999999998,691.8725599999999,1390973.7952199993]
["2025-09-10T14:32:41.000000000",580.42,572.0,8.39,8.5,1.0,0.0,394,128,0.02,0.03,-0.017,0.011,2978,6594,3275.7999999999997,1266084.8999999997,-19013.398359999996,1366412.57518]
["2025-09-10T14:32:53.000000000",580.4,542.0,38.32,38.52,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,1354,0,0.0,1265695.6999999997,0.0,1383300.4027999998]
["2025-09-10T14:32:53.000000000",580.4,592.0,0.0,0.01,0.004,0.003,2056,282,11.54,11.67,-0.996,0.003,0,4,616.8000000000001,1265695.6999999997,3579.9072000000006,1383300.4027999998]
["2025-09-10T14:33:18.000000000",580.509,500.0,78.66,82.06,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,2244,10,0.0,1266402.9000000004,0.0,1330870.869837]
["2025-09-10T14:33:18.000000000",580.509,630.0,0.0,0.01,0.001,0.0,0,0,48.24,50.01,-0.999,0.0,0,0,0.0,1266402.9000000004,0.0,1330870.869837]
["2025-09-10T14:33:31.000000000",580.52,570.0,10.46,10.58,1.0,0.0,545,190,0.01,0.02,-0.009,0.006,4629,5397,2777.4,1262185.7,-16123.36248,1488932.2089999998]
["2025-09-10T14:33:56.000000000",580.66,528.0,51.3,53.75,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,111,0,0.0,1250374.8,0.0,1653351.5415599998]
["2025-09-10T14:33:56.000000000",580.66,582.0,0.12,0.13,0.165,0.173,6269,202864,1.45,1.48,-0.835,0.173,846,220309,123089.49999999997,1250374.8,544763.01814,1653351.5415599998]
["2025-09-10T14:34:08.000000000",580.7,548.0,32.44,32.8,1.0,0.0,8,8,0.0,0.01,-0.002,0.0,423,116,0.0,1245510.8999999997,0.0,1741116.8749000004]
["2025-09-10T14:34:21.000000000",580.73,595.0,0.0,0.01,0.003,0.002,708,115,14.2,14.56,-0.997,0.002,0,80,141.6,1243599.3999999997,822.3136800000001,1789974.7873199997]
["2025-09-10T14:34:33.000000000",580.76,556.0,24.05,25.01,1.0,0.0,7,0,0.0,0.01,-0.002,0.001,425,224,42.5,1243599.3999999997,-246.823,1790067.2558399998]
["2025-09-10T14:34:46.000000000",580.79,524.0,56.48,56.87,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,10,0,0.0,1239705.5999999999,0.0,1883409.0436]
["2025-09-10T14:34:59.000000000",580.8,573.0,7.77,7.88,1.0,0.0,602,153,0.02,0.03,-0.018,0.012,4941,8772,5929.2,1238888.7,-34436.7936,1893222.7248000002]
["2025-09-10T14:35:11.000000000",580.74,538.0,40.95,43.08,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,71,0,0.0,1236834.7,0.0,1911100.9342200004]
["2025-09-10T14:35:24.000000000",580.69,538.0,40.95,43.08,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,71,0,0.0,1255073.0999999996,0.0,1824519.2696500008]
["2025-09-10T14:35:37.000000000",580.691,551.0,29.15,30.05,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,2591,1,259.1,1249176.9999999998,-1504.5703810000005,1818973.9091300003]
["2025-09-10T14:35:37.000000000",580.691,615.0,0.0,0.01,0.002,0.0,742,16,33.29,34.85,-0.998,0.0,0,0,0.0,1249176.9999999998,0.0,1818973.9091300003]
["2025-09-10T14:35:50.000000000",580.703,571.0,9.67,9.79,1.0,0.0,489,48,0.01,0.02,-0.01,0.006,2543,2538,1525.8000000000002,1249176.9999999998,-8860.366374000001,1819011.4982899998]
["2025-09-10T14:36:03.000000000",580.64,562.0,18.57,18.73,1.0,0.0,239,5,0.0,0.01,-0.002,0.001,1997,441,199.70000000000002,1245443.7999999998,-1159.53808,1798317.5632000002]
["2025-09-10T14:36:16.000000000",580.61,583.0,0.04,0.05,0.066,0.081,12763,273383,2.38,2.47,-0.934,0.081,535,124869,107713.80000000002,1256753.2,575075.62548,1689787.6032599995]
["2025-09-10T14:36:30.000000000",580.6,549.0,31.53,31.79,1.0,0.0,1,1,0.0,0.01,-0.002,0.0,608,0,0.0,1239947.7999999998,0.0,1676697.322]
["2025-09-10T14:36:42.000000000",580.54,593.0,0.0,0.01,0.004,0.002,596,248,12.0,12.81,-0.996,0.002,0,0,119.19999999999999,1259023.4000000001,692.0036799999999,1540042.5790400002]
["2025-09-10T14:36:55.000000000",580.5,546.0,34.22,34.99,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,350,0,0.0,1259089.4000000001,0.0,1506443.9399999997]
["2025-09-10T14:37:07.000000000",580.5,520.0,58.84,62.3,1.0,0.0,66,65,0.0,0.01,-0.001,0.0,92,0,0.0,1264518.9000000001,0.0,1514822.2965]
["2025-09-10T14:37:20.000000000",580.62,571.0,9.59,9.71,1.0,0.0,489,48,0.01,0.02,-0.01,0.007,2543,2538,1780.1000000000001,1264518.9000000001,-10335.61662,1515135.43806]
["2025-09-10T14:37:33.000000000",580.605,541.0,39.54,39.67,1.0,0.0,0,6,0.0,0.01,-0.001,0.0,1477,0,0.0,1257623.5999999999,0.0,1695456.0131700006]
["2025-09-10T14:37:33.000000000",580.605,569.0,11.56,11.68,1.0,0.0,163,38,0.01,0.02,-0.009,0.005,3119,2786,1559.5,1257623.5999999999,-9054.534975,1695456.0131700006]
["2025-09-10T14:37:45.000000000",580.57,560.0,20.51,20.64,1.0,0.0,319,176,0.0,0.01,-0.002,0.001,3476,1993,347.6,1250714.3,-2018.0613200000005,1656648.9475900005]
["2025-09-10T14:37:58.000000000",580.55,625.0,0.0,0.01,0.001,0.0,1,1,43.45,44.93,-0.999,0.0,0,0,0.0,1260063.6,0.0,1539925.1304000001]
["2025-09-10T14:38:10.000000000",580.615,569.0,11.59,11.71,1.0,0.0,163,38,0.01,0.02,-0.009,0.005,3119,2786,1559.5,1255891.5999999999,-9054.690925,1671676.5160200007]
["2025-09-10T14:38:23.000000000",580.54,552.0,28.46,28.67,1.0,0.0,46,12,0.0,0.01,-0.002,0.001,1595,51,159.5,1255363.9,-925.9612999999999,1587160.9470600004]
["2025-09-10T14:38:35.000000000",580.38,581.0,0.31,0.33,0.374,0.268,5294,98736,0.92,0.94,-0.627,0.267,1129,177401,172023.5,1255363.9,648487.01262,1586723.5168200003]
["2025-09-10T14:38:48.000000000",580.34,551.0,29.09,29.92,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,2591,1,259.1,1258496.8,-1503.6609400000002,1360817.21308]
["2025-09-10T14:38:48.000000000",580.34,615.0,0.0,0.01,0.002,0.0,742,16,33.4,34.93,-0.998,0.0,0,0,0.0,1258496.8,0.0,1360817.21308]
["2025-09-10T14:39:13.000000000",580.43,567.0,13.38,13.48,1.0,0.0,339,79,0.01,0.02,-0.008,0.004,2759,3246,1103.6,1252080.2000000002,-6405.625479999999,1267205.2237399993]
["2025-09-10T14:39:26.000000000",580.55,522.0,56.82,60.26,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,383,0,0.0,1238600.6,0.0,1467530.5454000002]
["2025-09-10T14:39:26.000000000",580.55,579.0,1.73,1.76,0.797,0.156,3724,10120,0.19,0.2,-0.202,0.155,7864,62859,179986.4,1238600.6,-370376.96680000005,1467530.5454000002]
["2025-09-10T14:39:52.000000000",580.51,526.0,54.39,54.62,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,215,0,0.0,1242529.9000000001,0.0,1510397.0409499996]
["2025-09-10T14:39:52.000000000",580.51,591.0,0.0,0.01,0.004,0.003,846,4736,10.43,10.54,-0.996,0.003,0,81,253.8,1242529.9000000001,1473.33438,1510397.0409499996]
["2025-09-10T14:40:06.000000000",580.53,557.0,23.47,23.6,1.0,0.0,62,55,0.0,0.01,-0.002,0.001,722,311,72.2,1241713.7000000002,-419.14266000000003,1462962.8849099996]
["2025-09-10T14:40:19.000000000",580.59,630.0,0.0,0.01,0.001,0.0,0,0,48.5,49.91,-0.999,0.0,0,0,0.0,1231020.0,0.0,1491215.2243199996]
["2025-09-10T14:40:32.000000000",580.695,605.0,0.0,0.01,0.002,0.001,138,91,24.25,24.53,-0.998,0.001,0,318,13.8,1236913.8,80.13591000000001,1652891.4093899997]
["2025-09-10T14:40:45.000000000",580.7,532.0,48.08,49.53,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,42,0,0.0,1226068.9999999998,0.0,1754061.2586000003]
["2025-09-10T14:40:58.000000000",580.68,582.0,0.13,0.14,0.179,0.187,6269,206139,1.44,1.46,-0.821,0.188,846,221090,133135.09999999998,1223062.3999999997,588376.9133999998,1727305.82568]
["2025-09-10T14:41:10.000000000",580.63,548.0,32.58,32.73,1.0,0.0,8,8,0.0,0.01,-0.002,0.0,423,116,0.0,1225469.0999999999,0.0,1610931.80665]
["2025-09-10T14:41:23.000000000",580.56,536.0,44.48,44.72,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1769,0,0.0,1225469.0999999999,0.0,1610737.5947999996]
["2025-09-10T14:41:36.000000000",580.6,560.0,20.54,20.68,1.0,0.0,319,176,0.0,0.01,-0.002,0.001,3476,1993,347.6,1235336.6,-2018.1656000000003,1522472.5440000002]
["2025-09-10T14:41:49.000000000",580.56,510.0,68.69,72.27,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,579,0,0.0,1226818.0999999999,0.0,1535272.92264]
["2025-09-10T14:41:49.000000000",580.56,580.0,0.95,0.97,0.645,0.233,12009,39111,0.39,0.4,-0.355,0.233,6315,167553,426949.2,1226818.0999999999,770230.1131200001,1535272.92264]
["2025-09-10T14:42:01.000000000",580.6,635.0,0.0,0.01,0.001,0.0,1,0,53.23,55.61,-0.999,0.0,0,0,0.0,1230534.5,0.0,1519046.4234000002]
["2025-09-10T14:42:14.000000000",580.51,588.0,0.0,0.01,0.005,0.005,3215,16189,6.35,8.23,-0.995,0.005,23,210,1618.9999999999998,1224705.9000000001,9264.9396,1469497.7894099993]
["2025-09-10T14:42:26.000000000",580.46,558.0,22.12,23.04,1.0,0.0,8,5,0.0,0.01,-0.002,0.001,613,545,61.3,1231700.7999999998,-355.82198000000005,1382020.6967599997]
["2025-09-10T14:42:38.000000000",580.51,615.0,0.0,0.01,0.002,0.0,742,16,33.3,35.55,-0.998,0.0,0,0,0.0,1231700.7999999998,0.0,1382139.7420599996]
["2025-09-10T14:42:51.000000000",580.545,588.0,0.0,0.01,0.005,0.005,3215,16189,7.29,7.49,-0.995,0.005,23,210,1618.9999999999998,1231645.5,9265.4982,1453732.865235]
["2025-09-10T14:43:03.000000000",580.57,534.0,45.61,47.68,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,424,1,0.0,1229308.9000000001,0.0,1458698.96153]
["2025-09-10T14:43:16.000000000",580.625,579.0,1.8,1.83,0.807,0.149,3724,10406,0.18,0.19,-0.193,0.15,7864,63070,173447.59999999998,1238396.7999999998,-362730.3725,1587526.295]
["2025-09-10T14:43:28.000000000",580.54,549.0,30.57,32.64,1.0,0.0,1,1,0.0,0.01,-0.002,0.0,608,0,0.0,1244871.2,0.0,1569850.9858799998]
["2025-09-10T14:43:41.000000000",580.5,515.0,63.74,67.23,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,25,0,0.0,1247481.6,0.0,1531774.6380000003]
["2025-09-10T14:43:54.000000000",580.447,557.0,22.5,23.95,1.0,0.0,62,55,0.0,0.01,-0.002,0.001,722,311,72.2,1247481.6,-419.082734,1531634.7860520002]
["2025-09-10T14:44:12.000000000",580.5,515.0,63.74,67.23,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,25,0,0.0,1248990.6,0.0,1491648.1559999997]
["2025-09-10T14:44:12.000000000",580.5,577.0,3.55,3.61,0.931,0.047,1169,1838,0.06,0.07,-0.064,0.054,5765,23947,36625.299999999996,1248990.6,-148821.0435,1491648.1559999997]
["2025-09-10T14:44:25.000000000",580.575,594.0,0.0,0.01,0.003,0.002,121,17,13.36,13.51,-0.997,0.002,0,4,24.2,1252712.9,140.49915000000001,1558730.662875]
["2025-09-10T14:44:38.000000000",580.43,589.0,0.0,0.01,0.005,0.004,2163,3743,8.49,8.63,-0.995,0.004,7,510,868.0000000000001,1252712.9,5005.62832,1558341.3661499992]
["2025-09-10T14:44:50.000000000",580.45,555.0,25.39,25.71,1.0,0.0,459,237,0.0,0.01,-0.002,0.001,1058,455,105.80000000000001,1261811.0999999999,-614.1161000000001,1373317.4188499998]
["2025-09-10T14:45:03.000000000",580.41,620.0,0.0,0.01,0.001,0.0,310,1,38.35,40.5,-0.999,0.0,0,0,0.0,1260369.2000000002,0.0,1350797.47956]
["2025-09-10T14:45:28.000000000",580.5,505.0,73.68,77.3,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,609,0,0.0,1258872.0000000002,0.0,1385941.4280000005]
["2025-09-10T14:45:28.000000000",580.5,535.0,44.84,46.41,1.0,0.0,5,5,0.0,0.01,-0.001,0.0,2518,1,0.0,1258872.0000000002,0.0,1385941.4280000005]
["2025-09-10T14:45:42.000000000",580.485,580.0,0.87,0.9,0.631,0.25,12009,40001,0.38,0.4,-0.369,0.249,6315,168845,457468.49999999994,1256838.9000000001,829986.160275,1484474.870985]
["2025-09-10T14:45:55.000000000",580.38,574.0,6.36,6.48,1.0,0.0,1357,824,0.02,0.03,-0.021,0.016,2824,6388,4518.4,1256838.9000000001,-26223.889919999998,1484206.3543800001]
["2025-09-10T14:45:55.000000000",580.38,605.0,0.0,0.01,0.002,0.001,138,91,24.4,24.71,-0.998,0.001,0,318,13.8,1256838.9000000001,80.09244000000001,1484206.3543800001]
["2025-09-10T14:46:21.000000000",580.39,558.0,22.32,22.49,1.0,0.0,8,5,0.0,0.01,-0.002,0.001,613,545,61.3,1271399.0999999999,-355.77907,1287040.9425499998]
["2025-09-10T14:46:35.000000000",580.35,500.0,79.15,81.92,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,2244,10,0.0,1270097.5,0.0,1394043.0655500002]
["2025-09-10T14:46:48.000000000",580.26,557.0,23.04,23.56,1.0,0.0,62,55,0.0,0.01,-0.002,0.001,722,311,72.2,1279810.4999999998,-418.94772000000006,1207577.3452199996]
["2025-09-10T14:47:00.000000000",580.27,534.0,46.1,47.32,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,424,1,0.0,1281453.8,0.0,1101552.0728799996]
["2025-09-10T14:47:00.000000000",580.27,590.0,0.0,0.01,0.004,0.003,2401,3890,9.67,9.82,-0.996,0.003,72,263,741.9000000000001,1281453.8,4054.3464900000004,1101552.0728799996]
["2025-09-10T14:47:14.000000000",580.24,556.0,23.54,24.94,1.0,0.0,7,0,0.0,0.01,-0.002,0.001,425,224,42.5,1279066.0,-246.602,1156802.4388800005]
["2025-09-10T14:47:26.000000000",580.12,580.0,0.67,0.69,0.53,0.263,12009,40716,0.54,0.56,-0.47,0.262,6315,170366,481289.7,1282154.9,872405.9204400001,969407.7856400006]
["2025-09-10T14:47:39.000000000",580.069,568.0,12.03,12.14,1.0,0.0,1316,230,0.01,0.02,-0.009,0.005,4339,4141,2169.5,1282154.9,-12584.596954999999,969322.5622429997]
["2025-09-10T14:47:52.000000000",580.03,530.0,49.59,51.6,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,4957,20,0.0,1271906.9999999998,0.0,825175.0392600002]
["2025-09-10T14:48:05.000000000",580.05,577.0,3.09,3.19,0.919,0.062,1169,1878,0.07,0.08,-0.078,0.068,5765,24169,46449.8,1276022.4999999998,-185350.3371,802877.9476500002]
["2025-09-10T14:48:18.000000000",580.13,563.0,17.08,17.21,1.0,0.0,190,23,0.0,0.01,-0.003,0.001,2994,1290,299.40000000000003,1270960.5,-1736.9092200000002,903201.49635]
["2025-09-10T14:48:18.000000000",580.13,596.0,0.0,0.01,0.003,0.002,456,507,15.34,15.98,-0.997,0.002,3,17,91.8,1270960.5,525.5977800000001,903201.49635]
["2025-09-10T14:48:44.000000000",580.085,559.0,21.04,21.16,1.0,0.0,51,8,0.0,0.01,-0.002,0.001,2305,1551,230.50000000000003,1275580.9,-1337.0959250000003,939488.8435350001]
["2025-09-10T14:48:57.000000000",579.94,505.0,73.8,76.92,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,609,0,0.0,1255745.9999999998,0.0,681885.33284]
["2025-09-10T14:48:57.000000000",579.94,586.0,0.01,0.02,0.015,0.014,5230,30870,5.99,6.12,-0.985,0.014,76,6870,7428.4,1255745.9999999998,41846.15064000001,681885.33284]
["2025-09-10T14:49:26.000000000",580.04,535.0,44.91,46.08,1.0,0.0,5,5,0.0,0.01,-0.001,0.0,2518,1,0.0,1254883.0999999996,0.0,639782.3798799998]
["2025-09-10T14:49:26.000000000",580.04,587.0,0.0,0.01,0.006,0.006,2933,31228,6.92,7.1,-0.994,0.006,69,490,1801.2,1254883.0999999996,9967.407359999997,639782.3798799998]
["2025-09-10T14:49:39.000000000",580.04,557.0,21.82,23.53,1.0,0.0,62,55,0.0,0.01,-0.002,0.001,722,311,72.2,1275649.9999999998,-418.78888,757543.8408]
["2025-09-10T14:49:51.000000000",580.05,569.0,11.0,11.13,1.0,0.0,163,38,0.01,0.02,-0.009,0.005,3119,2948,1559.5,1269338.4999999998,-9045.87975,754193.1910499998]
["2025-09-10T14:50:05.000000000",580.04,565.0,14.96,15.09,1.0,0.0,215,52,0.0,0.01,-0.003,0.002,2574,3450,514.8,1271982.1,-2986.0459199999996,823710.7437200001]
["2025-09-10T14:50:18.000000000",580.05,532.0,46.81,49.78,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,42,0,0.0,1284862.2999999998,0.0,766839.4411500002]
["2025-09-10T14:50:31.000000000",580.0,578.0,2.12,2.21,0.847,0.122,1435,4492,0.15,0.16,-0.154,0.122,7953,43695,114533.6,1284376.4999999995,-461213.67999999993,700789.0600000003]
["2025-09-10T14:50:31.000000000",580.0,592.0,0.0,0.01,0.004,0.002,2056,288,11.93,12.06,-0.996,0.002,0,4,411.2,1284376.4999999995,2384.96,700789.0600000003]
["2025-09-10T14:50:43.000000000",579.922,598.0,0.0,0.01,0.003,0.001,600,308,16.96,18.37,-0.997,0.001,0,0,60.0,1273673.0,347.9532,631769.3464880004]
["2025-09-10T14:51:08.000000000",579.98,556.0,23.66,24.71,1.0,0.0,7,0,0.0,0.01,-0.002,0.001,425,224,42.5,1273085.2999999998,-246.49150000000003,567564.3681399997]
["2025-09-10T14:51:08.000000000",579.98,615.0,0.0,0.01,0.002,0.0,742,16,33.58,35.36,-0.998,0.0,0,0,0.0,1273085.2999999998,0.0,567564.3681399997]
["2025-09-10T14:51:20.000000000",580.005,575.0,5.0,5.1,0.954,0.013,1043,2152,0.03,0.04,-0.033,0.027,7809,12907,22440.199999999997,1290155.3999999997,-114425.70641999999,727096.5880200003]
["2025-09-10T14:51:46.000000000",579.93,530.0,49.66,51.43,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,4957,20,0.0,1292068.8999999997,0.0,640144.7118299999]
["2025-09-10T14:51:46.000000000",579.93,588.0,0.0,0.01,0.005,0.005,3215,16203,8.0,8.13,-0.995,0.005,23,210,1618.9999999999998,1292068.8999999997,9255.682799999999,640144.7118299999]
["2025-09-10T14:51:59.000000000",579.88,540.0,39.13,40.99,1.0,0.0,47,36,0.0,0.01,-0.001,0.0,1554,275,0.0,1277192.4999999998,0.0,532506.7033999998]
["2025-09-10T14:52:11.000000000",579.87,610.0,0.0,0.01,0.002,0.001,329,1,29.3,30.25,-0.998,0.001,0,2,32.9,1277192.4999999998,190.77722999999997,532497.52035]
["2025-09-10T14:52:24.000000000",579.87,566.0,13.82,13.95,1.0,0.0,244,17,0.01,0.02,-0.008,0.004,1226,2711,490.4,1281359.6999999997,-2843.6824799999995,475645.90580999997]
["2025-09-10T14:52:37.000000000",579.98,526.0,53.19,55.44,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,215,0,0.0,1284326.6999999997,0.0,664858.33306]
["2025-09-10T14:52:37.000000000",579.98,645.0,0.0,0.01,0.001,0.0,0,5,63.35,66.1,-0.999,0.0,0,5,0.0,1284326.6999999997,0.0,664858.33306]
["2025-09-10T14:53:02.000000000",579.81,544.0,35.28,37.41,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,764,0,0.0,1275212.0999999996,0.0,501017.8796699998]
["2025-09-10T14:53:02.000000000",579.81,594.0,0.0,0.01,0.003,0.002,121,17,14.08,14.25,-0.997,0.002,0,4,24.2,1275212.0999999996,140.31402,501017.8796699998]
["2025-09-10T14:53:28.000000000",579.88,557.0,22.52,22.97,1.0,0.0,62,55,0.0,0.01,-0.002,0.001,722,311,72.2,1280592.4999999998,-418.67336000000006,470773.8383599999]
["2025-09-10T14:53:41.000000000",579.87,536.0,43.81,43.98,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1769,0,0.0,1275716.9999999998,0.0,583632.19656]
["2025-09-10T14:53:41.000000000",579.87,576.0,3.9,4.01,0.939,0.036,866,1252,0.05,0.06,-0.054,0.045,6475,12820,32255.1,1275716.9999999998,-150881.59413,583632.19656]
["2025-09-10T14:54:07.000000000",579.95,532.0,46.93,48.22,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,42,0,0.0,1282477.9,0.0,634008.8793500002]
["2025-09-10T14:54:07.000000000",579.95,585.0,0.01,0.02,0.018,0.018,6030,79382,5.0,5.11,-0.982,0.018,233,14270,11273.4,1282477.9,60515.4627,634008.8793500002]
["2025-09-10T14:54:19.000000000",579.9,635.0,0.0,0.01,0.001,0.0,1,0,54.77,55.45,-0.999,0.0,0,0,0.0,1283479.3999999997,0.0,620613.6192]
["2025-09-10T14:54:32.000000000",579.92,598.0,0.0,0.01,0.003,0.001,600,308,17.13,18.43,-0.997,0.001,0,0,60.0,1273028.2,347.952,531710.0905600003]
["2025-09-10T14:54:44.000000000",579.95,563.0,16.87,17.02,1.0,0.0,190,23,0.0,0.01,-0.003,0.001,2994,1290,299.40000000000003,1273028.2,-1736.3703000000003,531737.5966000003]
["2025-09-10T14:54:57.000000000",579.98,528.0,51.6,52.26,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,111,0,0.0,1276064.0999999999,0.0,644668.0693000003]
["2025-09-10T14:55:09.000000000",580.01,544.0,35.45,36.08,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,764,0,0.0,1280573.9,0.0,719689.7482300001]
["2025-09-10T14:55:22.000000000",580.03,545.0,34.03,35.17,1.0,0.0,22,15,0.0,0.01,-0.001,0.0,30202,36,0.0,1283166.6,0.0,905462.7918600002]
["2025-09-10T14:55:22.000000000",580.03,595.0,0.0,0.01,0.003,0.002,708,115,14.84,15.03,-0.997,0.002,0,80,141.6,1283166.6,821.3224799999999,905462.7918600002]
["2025-09-10T14:55:46.000000000",580.165,554.0,26.01,26.23,1.0,0.0,91,50,0.0,0.01,-0.002,0.001,393,2,39.300000000000004,1299775.7000000002,-228.00484500000002,970779.0713649999]
["2025-09-10T14:55:59.000000000",580.15,515.0,63.64,66.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,25,0,0.0,1299775.7000000002,0.0,970753.9721499999]
["2025-09-10T14:55:59.000000000",580.15,573.0,7.1,7.27,1.0,0.0,602,238,0.02,0.03,-0.02,0.014,4941,9519,6917.400000000001,1299775.7000000002,-40131.29610000001,970753.9721499999]
["2025-09-10T14:56:24.000000000",580.18,534.0,46.06,46.28,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,424,1,0.0,1303107.7000000002,0.0,941007.2861399996]
["2025-09-10T14:56:24.000000000",580.18,586.0,0.0,0.01,0.007,0.008,5230,31875,5.73,5.88,-0.993,0.008,76,6878,4244.8,1303107.7000000002,23921.981760000006,941007.2861399996]
["2025-09-10T14:56:37.000000000",580.21,550.0,30.11,30.26,1.0,0.0,312,95,0.0,0.01,-0.002,0.001,11258,10,1125.8000000000002,1295130.7000000002,-6532.004180000002,1003283.4663300002]
["2025-09-10T14:56:50.000000000",580.358,600.0,0.0,0.01,0.002,0.001,591,150,19.58,19.88,-0.998,0.001,1,134,59.199999999999996,1281763.3,342.41121999999996,1230869.0946819994]
["2025-09-10T14:57:04.000000000",580.329,564.0,16.28,16.38,1.0,0.0,287,43,0.0,0.01,-0.003,0.001,3709,291,370.90000000000003,1279602.9000000001,-2152.4402609999997,1270074.9706469995]
["2025-09-10T14:57:04.000000000",580.329,605.0,0.0,0.01,0.002,0.001,138,91,24.58,24.9,-0.998,0.001,0,318,13.8,1279602.9000000001,80.085402,1270074.9706469995]
["2025-09-10T14:57:29.000000000",580.38,576.0,4.38,4.48,0.947,0.025,866,1253,0.04,0.05,-0.043,0.036,6475,13607,25475.0,1270822.5999999999,-122721.351,1255686.9528000003]
["2025-09-10T14:57:42.000000000",580.365,542.0,37.7,38.49,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,1354,0,0.0,1271315.5,0.0,1304941.9970249997]
["2025-09-10T14:57:42.000000000",580.365,596.0,0.0,0.01,0.003,0.002,456,507,15.52,15.8,-0.997,0.002,3,17,91.8,1271315.5,525.81069,1304941.9970249997]
["2025-09-10T14:57:54.000000000",580.46,582.0,0.08,0.09,0.124,0.148,6269,214733,1.61,1.64,-0.876,0.147,846,222813,105217.4,1272015.3,466370.58700000006,1322340.70186]
["2025-09-10T14:58:08.000000000",580.43,630.0,0.0,0.01,0.001,0.0,0,0,49.29,50.33,-0.999,0.0,0,0,0.0,1262755.9000000001,0.0,1343178.28687]
["2025-09-10T14:58:21.000000000",580.47,574.0,6.44,6.56,1.0,0.0,1357,832,0.02,0.03,-0.021,0.016,2824,6462,4518.4,1888629.3,-26227.95648,5086380.564870001]
["2025-09-10T14:58:47.000000000",580.47,528.0,51.71,52.73,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,111,0,0.0,1262987.5999999999,0.0,1446456.9398400006]
["2025-09-10T14:58:47.000000000",580.47,598.0,0.0,0.01,0.003,0.001,600,308,17.27,18.29,-0.997,0.001,0,0,60.0,1262987.5999999999,348.28200000000004,1446456.9398400006]
["2025-09-10T14:59:00.000000000",580.47,552.0,28.3,28.56,1.0,0.0,46,49,0.0,0.01,-0.002,0.001,1595,51,159.5,1262987.5999999999,-925.8496500000001,1446456.9398400006]
["2025-09-10T14:59:13.000000000",580.41,595.0,0.0,0.01,0.003,0.002,708,115,14.5,14.67,-0.997,0.002,0,80,141.6,1914070.0,821.86056,5260029.470099999]
["2025-09-10T14:59:26.000000000",580.42,565.0,15.37,15.48,1.0,0.0,215,52,0.0,0.01,-0.003,0.002,2574,3450,514.8,1271042.0000000002,-2988.0021599999995,1382671.8806400003]
["2025-09-10T14:59:38.000000000",580.36,580.0,0.77,0.79,0.605,0.267,12009,53199,0.41,0.42,-0.396,0.268,6315,184623,489882.30000000005,1836626.5999999999,878655.1738800001,4624128.568400001]
["2025-09-10T14:59:51.000000000",580.44,573.0,7.41,7.53,1.0,0.0,602,238,0.02,0.03,-0.019,0.013,4941,9554,6423.3,1265166.1,-37283.40252,1402841.6379600002]
["2025-09-10T15:00:05.000000000",580.385,543.0,37.31,37.47,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,460,1,0.0,1879115.1,0.0,4905733.812134999]
["2025-09-10T15:00:05.000000000",580.385,593.0,0.0,0.01,0.004,0.002,596,248,12.14,13.23,-0.996,0.002,0,0,119.19999999999999,1879115.1,691.8189199999999,4905733.812134999]
["2025-09-10T15:00:18.000000000",580.43,571.0,9.39,9.51,1.0,0.0,489,53,0.01,0.02,-0.01,0.007,2543,2573,1780.1000000000001,1275278.9000000001,-10332.23443,1401267.7212699999]
["2025-09-10T15:00:30.000000000",580.415,635.0,0.0,0.01,0.001,0.0,1,0,54.19,55.29,-0.999,0.0,0,0,0.0,1276799.0,0.0,1392408.62002]
["2025-09-10T15:00:44.000000000",580.46,571.0,9.44,9.57,1.0,0.0,489,53,0.01,0.02,-0.01,0.007,2543,2573,1780.1000000000001,1276839.3,-10332.768460000001,1399973.7440999998]
["2025-09-10T15:01:09.000000000",580.425,530.0,49.76,50.75,1.0,0.0,3,1,0.0,0.01,-0.001,0.0,4957,20,0.0,1275199.6,0.0,1361042.06505]
["2025-09-10T15:01:09.000000000",580.425,586.0,0.0,0.01,0.007,0.008,5230,32179,5.52,5.64,-0.993,0.008,76,6878,4244.8,1275199.6,23932.083600000005,1361042.06505]
["2025-09-10T15:01:21.000000000",580.45,549.0,31.38,31.52,1.0,0.0,1,1,0.0,0.01,-0.002,0.0,608,0,0.0,1280503.5,0.0,1425611.3202500006]
["2025-09-10T15:01:33.000000000",580.44,596.0,0.0,0.01,0.003,0.002,456,507,15.48,15.68,-0.997,0.002,3,17,91.8,1270238.5,525.8786400000001,1417912.1821199998]
["2025-09-10T15:01:46.000000000",580.41,562.0,18.36,18.53,1.0,0.0,239,30,0.0,0.01,-0.003,0.001,1997,441,199.70000000000002,1270238.5,-1159.07877,1417838.8974300001]
["2025-09-10T15:01:59.000000000",580.365,569.0,11.31,11.43,1.0,0.0,163,38,0.01,0.02,-0.009,0.005,3119,2968,1559.5,1282626.8,-9050.792175,1398755.09745]
["2025-09-10T15:02:12.000000000",580.31,574.0,6.28,6.41,1.0,0.0,1357,832,0.02,0.03,-0.021,0.016,2824,6465,4518.4,1293612.7,-26220.727039999994,1353940.4112300004]
["2025-09-10T15:02:25.000000000",580.152,540.0,40.08,40.49,1.0,0.0,47,36,0.0,0.01,-0.001,0.0,1554,275,0.0,1289853.4999999998,0.0,1234406.234808]
["2025-09-10T15:02:38.000000000",580.14,530.0,49.92,50.67,1.0,0.0,3,1,0.0,0.01,-0.001,0.0,4957,20,0.0,1295257.0999999999,0.0,1065982.30398]
["2025-09-10T15:02:51.000000000",580.08,552.0,28.0,28.43,1.0,0.0,46,49,0.0,0.01,-0.002,0.001,1595,51,159.5,1296082.0000000002,-925.2276000000002,948263.7369600002]
["2025-09-10T15:02:51.000000000",580.08,640.0,0.0,0.01,0.001,0.0,0,0,59.1,60.55,-0.999,0.0,0,18,0.0,1296082.0000000002,0.0,948263.7369600002]
["2025-09-10T15:03:04.000000000",580.14,572.0,8.09,8.2,1.0,0.0,394,129,0.01,0.02,-0.012,0.009,2978,7182,2680.2,1291645.7000000002,-15548.912279999999,959260.9098600001]
["2025-09-10T15:03:16.000000000",580.03,557.0,22.96,23.22,1.0,0.0,62,55,0.0,0.01,-0.002,0.001,722,311,72.2,1287045.9000000001,-418.78166,985759.2449099997]
["2025-09-10T15:03:29.000000000",579.95,584.0,0.01,0.02,0.021,0.026,5557,168490,4.02,4.14,-0.979,0.026,416,29409,15529.8,1317452.5999999999,77519.59670000001,936069.4574]
["2025-09-10T15:03:42.000000000",579.95,550.0,29.83,30.34,1.0,0.0,312,103,0.0,0.01,-0.002,0.001,11258,10,1125.8000000000002,1288861.7,-6529.077100000002,616225.29255]
["2025-09-10T15:03:54.000000000",579.915,593.0,0.0,0.01,0.003,0.002,596,248,12.88,13.23,-0.997,0.002,0,0,119.19999999999999,1290256.4999999995,691.2586799999999,705521.6894249998]
["2025-09-10T15:04:07.000000000",579.96,540.0,39.85,40.35,1.0,0.0,47,36,0.0,0.01,-0.001,0.0,1554,275,0.0,1289165.3999999997,0.0,687022.9358400006]
["2025-09-10T15:04:20.000000000",579.93,520.0,59.84,60.5,1.0,0.0,66,65,0.0,0.01,-0.001,0.0,92,0,0.0,1297468.3999999997,0.0,662835.6329399999]
["2025-09-10T15:04:20.000000000",579.93,582.0,0.05,0.06,0.082,0.101,6269,215613,2.11,2.16,-0.918,0.101,846,224609,71861.50000000001,1297468.3999999997,317640.99939,662835.6329399999]
["2025-09-10T15:04:46.000000000",579.94,541.0,38.84,39.29,1.0,0.0,0,6,0.0,0.01,-0.001,0.0,1477,0,0.0,1297372.1999999997,0.0,631913.0629200002]
["2025-09-10T15:04:59.000000000",579.91,555.0,24.84,25.26,1.0,0.0,459,244,0.0,0.01,-0.002,0.001,1058,483,105.80000000000001,1305574.9,-613.5447800000001,672714.7370300004]
["2025-09-10T15:04:59.000000000",579.91,560.0,19.88,19.98,1.0,0.0,319,181,0.0,0.01,-0.002,0.001,3476,1993,347.6,1305574.9,-2015.76716,672714.7370300004]
["2025-09-10T15:05:12.000000000",580.0,625.0,0.0,0.01,0.001,0.0,1,1,44.3,45.77,-0.999,0.0,0,0,0.0,1303099.9,0.0,692867.42]
["2025-09-10T15:05:24.000000000",579.925,569.0,10.88,11.02,1.0,0.0,163,38,0.01,0.02,-0.009,0.005,3119,2968,1559.5,1301360.1999999997,-9043.930375,707905.1687000002]
["2025-09-10T15:05:37.000000000",579.99,546.0,33.62,34.33,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,350,0,0.0,1328648.7999999998,0.0,913456.41048]
["2025-09-10T15:05:49.000000000",580.1,581.0,0.2,0.21,0.233,0.224,5294,131196,1.09,1.11,-0.767,0.224,1129,187687,143875.19999999998,1328648.7999999998,541210.096,913629.6551999998]
["2025-09-10T15:06:01.000000000",580.03,551.0,28.66,29.32,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,2591,1,259.1,1322021.4,-1502.8577300000002,905176.2570399996]
["2025-09-10T15:06:01.000000000",580.03,615.0,0.0,0.01,0.002,0.0,742,16,34.39,35.37,-0.998,0.0,0,0,0.0,1322021.4,0.0,905176.2570399996]
["2025-09-10T15:06:27.000000000",580.03,561.0,18.95,19.1,1.0,0.0,87,35,0.0,0.01,-0.002,0.001,1112,579,111.20000000000002,1306871.4,-644.9933600000002,845376.3241000002]
["2025-09-10T15:06:41.000000000",579.96,522.0,56.1,59.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,383,0,0.0,1317832.7,0.0,797742.51948]
["2025-09-10T15:06:41.000000000",579.96,579.0,1.2,1.23,0.74,0.209,3724,13986,0.25,0.26,-0.26,0.209,7864,73271,242189.19999999998,1317832.7,-501816.1896000001,797742.51948]
["2025-09-10T15:07:05.000000000",579.81,542.0,37.69,37.93,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,1354,0,0.0,1291930.8999999997,0.0,512015.71575]
["2025-09-10T15:07:18.000000000",579.82,544.0,35.77,35.92,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,764,0,0.0,1292205.8999999997,0.0,465517.18430000026]
["2025-09-10T15:07:18.000000000",579.82,557.0,22.78,22.92,1.0,0.0,62,63,0.0,0.01,-0.002,0.001,722,311,72.2,1292205.8999999997,-418.63004000000006,465517.18430000026]
["2025-09-10T15:07:31.000000000",579.89,630.0,0.0,0.01,0.001,0.0,0,0,49.41,50.58,-0.999,0.0,0,0,0.0,1302827.0999999999,0.0,425950.6609299999]
["2025-09-10T15:07:44.000000000",579.86,570.0,9.81,9.93,1.0,0.0,545,217,0.01,0.02,-0.01,0.006,4629,5539,2777.4,1311073.4,-16105.031640000001,664194.8384000001]
["2025-09-10T15:07:57.000000000",579.806,567.0,12.76,12.88,1.0,0.0,339,79,0.01,0.02,-0.008,0.004,2759,3255,1103.6,1301390.0999999999,-6398.7390159999995,551153.726898]
["2025-09-10T15:08:10.000000000",579.88,582.0,0.04,0.05,0.07,0.092,6269,216800,2.12,2.21,-0.93,0.092,846,224871,65457.99999999999,1295372.0999999996,289311.41007999994,563482.7332399996]
["2025-09-10T15:08:22.000000000",579.78,548.0,31.74,32.35,1.0,0.0,8,8,0.0,0.01,-0.002,0.0,423,116,0.0,1303367.8999999997,0.0,442437.65514000005]
["2025-09-10T15:08:35.000000000",579.68,576.0,3.67,3.79,0.944,0.033,866,1357,0.04,0.05,-0.048,0.044,6475,13950,31347.799999999996,1303367.8999999997,-148584.73695999998,442361.3438400003]
["2025-09-10T15:08:47.000000000",579.72,560.0,19.65,19.81,1.0,0.0,319,182,0.0,0.01,-0.002,0.001,3476,1993,347.6,1273480.3999999997,-2015.1067200000002,189277.42055999997]
["2025-09-10T15:09:00.000000000",579.685,510.0,68.1,71.65,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,579,0,0.0,1267726.1999999997,0.0,317197.8351499999]
["2025-09-10T15:09:00.000000000",579.685,580.0,0.45,0.46,0.43,0.262,12009,61187,0.75,0.76,-0.57,0.262,6315,193881,480088.8,1267726.1999999997,864790.31418,317197.8351499999]
["2025-09-10T15:09:13.000000000",579.57,605.0,0.0,0.01,0.002,0.001,138,91,24.26,25.46,-0.998,0.001,0,318,13.8,1276071.4999999998,79.98066000000001,113780.60282999996]
["2025-09-10T15:09:25.000000000",579.54,592.0,0.0,0.01,0.004,0.002,2056,288,12.4,12.5,-0.996,0.002,0,4,411.2,2281181.2,2383.06848,5969835.7446]
["2025-09-10T15:09:38.000000000",579.53,558.0,21.46,21.62,1.0,0.0,8,7,0.0,0.01,-0.002,0.001,613,545,61.3,1967763.1,-355.25189,4128837.72427]
["2025-09-10T15:09:51.000000000",579.63,615.0,0.0,0.01,0.002,0.0,742,16,34.4,35.73,-0.998,0.0,0,0,0.0,1967763.1,0.0,4129550.1701699994]
["2025-09-10T15:10:05.000000000",579.62,582.0,0.04,0.05,0.066,0.081,6269,217947,2.32,2.47,-0.934,0.081,846,225005,57631.50000000001,1271194.3999999994,254605.62006000002,134847.43376000022]
["2025-09-10T15:10:18.000000000",579.63,534.0,45.55,46.82,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,424,1,0.0,1271150.9999999998,0.0,108809.30286000011]
["2025-09-10T15:10:30.000000000",579.585,579.0,0.97,0.99,0.657,0.226,3724,15522,0.4,0.41,-0.344,0.226,7864,82635,261888.8,1272231.5999999996,-542282.9094000001,167429.3556299998]
["2025-09-10T15:10:43.000000000",579.64,549.0,30.55,30.93,1.0,0.0,1,1,0.0,0.01,-0.002,0.0,608,0,0.0,1267380.6999999995,0.0,142973.42276000004]
["2025-09-10T15:10:43.000000000",579.64,635.0,0.0,0.01,0.001,0.0,1,0,54.41,55.76,-0.999,0.0,0,0,0.0,1267380.6999999995,0.0,142973.42276000004]
["2025-09-10T15:11:09.000000000",579.58,561.0,18.54,18.7,1.0,0.0,87,36,0.0,0.01,-0.002,0.001,1112,579,111.20000000000002,1270664.7,-644.4929600000002,86396.25186000009]
["2025-09-10T15:11:22.000000000",579.625,515.0,63.09,66.48,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,25,0,0.0,1270664.7,0.0,86402.95987499988]
["2025-09-10T15:11:22.000000000",579.625,577.0,2.71,2.75,0.899,0.083,1169,2139,0.09,0.1,-0.1,0.087,5765,26181,59858.2,1270664.7,-234474.542,86402.95987499988]
["2025-09-10T15:11:34.000000000",579.59,588.0,0.0,0.01,0.005,0.004,3215,16205,8.36,8.46,-0.995,0.004,23,210,1295.2,1270749.1999999997,7400.20512,124645.46622000032]
["2025-09-10T15:11:46.000000000",579.61,589.0,0.0,0.01,0.004,0.004,2163,3743,9.34,9.46,-0.995,0.004,7,512,868.0000000000001,1275420.9999999995,4998.556640000001,122600.26641999996]
["2025-09-10T15:11:59.000000000",579.55,555.0,24.49,24.8,1.0,0.0,459,244,0.0,0.01,-0.002,0.001,1058,483,105.80000000000001,1278423.2999999996,-613.1639,143106.54285000003]
["2025-09-10T15:12:12.000000000",579.5,620.0,0.0,0.01,0.001,0.0,310,1,39.59,40.81,-0.999,0.0,0,0,0.0,1273892.6999999997,0.0,19272.431500000122]
["2025-09-10T15:12:25.000000000",579.52,625.0,0.0,0.01,0.001,0.0,1,1,44.44,46.32,-0.999,0.0,0,0,0.0,1273400.2,0.0,7954.491520000163]
["2025-09-10T15:12:39.000000000",579.43,535.0,44.37,45.48,1.0,0.0,5,5,0.0,0.01,-0.001,0.0,2518,1,0.0,1290081.0999999996,0.0,-6229.451929999882]
["2025-09-10T15:12:52.000000000",579.23,580.0,0.3,0.32,0.356,0.253,12009,66098,1.07,1.09,-0.646,0.25,6315,198640,461702.7,1290081.0999999996,845401.8242100001,-6227.301729999767]
["2025-09-10T15:13:05.000000000",579.24,546.0,32.95,33.94,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,350,0,0.0,1233635.4999999998,0.0,-443403.00683999987]
["2025-09-10T15:13:05.000000000",579.24,594.0,0.0,0.01,0.003,0.002,121,17,14.69,14.84,-0.997,0.002,0,4,24.2,1233635.4999999998,140.17608,-443403.00683999987]
["2025-09-10T15:13:31.000000000",579.03,558.0,20.96,21.19,1.0,0.0,8,7,0.0,0.01,-0.002,0.001,613,545,61.3,1213445.1999999997,-354.94539,-705721.7640000002]
["2025-09-10T15:13:43.000000000",579.17,520.0,58.45,61.0,1.0,0.0,66,65,0.0,0.01,-0.001,0.0,92,0,0.0,1221310.9,0.0,-609058.0678500003]
["2025-09-10T15:13:43.000000000",579.17,578.0,1.47,1.49,0.721,0.179,1435,6819,0.29,0.3,-0.279,0.179,7953,49939,168045.2,1221310.9,-675730.38074,-609058.0678500003]
["2025-09-10T15:14:09.000000000",579.12,505.0,73.15,76.02,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,609,0,0.0,1222875.0999999996,0.0,-630335.6354400001]
["2025-09-10T15:14:09.000000000",579.12,590.0,0.0,0.01,0.004,0.003,2401,3890,10.81,10.93,-0.996,0.003,72,272,741.9000000000001,1222875.0999999996,4046.3114400000004,-630335.6354400001]
["2025-09-10T15:14:22.000000000",579.12,556.0,22.97,23.3,1.0,0.0,7,0,0.0,0.01,-0.002,0.001,425,224,42.5,1222875.0999999996,-246.126,-630335.6354400001]
["2025-09-10T15:14:34.000000000",579.16,574.0,5.16,5.28,0.953,0.011,1357,832,0.03,0.04,-0.032,0.026,2824,6573,8835.1,1228454.7999999998,-33879.12252,-595002.3426399995]
["2025-09-10T15:14:47.000000000",579.05,568.0,10.99,11.15,1.0,0.0,1316,240,0.01,0.02,-0.009,0.005,4339,4210,2169.5,1225858.7999999998,-12562.489749999999,-611194.2235999997]
["2025-09-10T15:15:00.000000000",579.06,530.0,48.99,51.01,1.0,0.0,3,2,0.0,0.01,-0.001,0.0,4957,20,0.0,1218496.1999999997,0.0,-740129.0133599999]
["2025-09-10T15:15:13.000000000",579.07,581.0,0.07,0.08,0.105,0.121,5294,136990,1.99,2.02,-0.895,0.122,1129,191134,77831.19999999998,1243171.0999999996,291177.24252,-618022.3016899998]
["2025-09-10T15:15:26.000000000",579.07,557.0,21.99,22.18,1.0,0.0,62,63,0.0,0.01,-0.002,0.001,722,311,72.2,1227578.3999999997,-418.0885400000001,-726788.4407200001]
["2025-09-10T15:15:26.000000000",579.07,596.0,0.0,0.01,0.003,0.001,456,507,16.86,17.02,-0.997,0.001,3,17,45.9,1227578.3999999997,262.31871000000007,-726788.4407200001]
["2025-09-10T15:15:53.000000000",579.23,559.0,20.08,20.3,1.0,0.0,51,8,0.0,0.01,-0.002,0.001,2305,1588,230.50000000000003,1249287.3999999997,-1335.12515,-512174.8598199996]
["2025-09-10T15:16:06.000000000",579.26,505.0,72.71,76.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,609,0,0.0,1263227.7999999996,0.0,-424290.5721999999]
["2025-09-10T15:16:06.000000000",579.26,580.0,0.29,0.3,0.311,0.24,12009,71830,1.01,1.03,-0.689,0.239,6315,203969,439144.5,1263227.7999999996,795251.5725,-424290.5721999999]
["2025-09-10T15:16:32.000000000",579.228,535.0,44.17,45.77,1.0,0.0,5,5,0.0,0.01,-0.001,0.0,2518,1,0.0,1252084.7999999996,0.0,-552807.094008]
["2025-09-10T15:16:32.000000000",579.228,587.0,0.0,0.01,0.005,0.005,2933,31340,7.71,7.83,-0.995,0.005,69,490,1501.0000000000002,1252084.7999999996,8294.54496,-552807.094008]
["2025-09-10T15:16:45.000000000",579.25,557.0,22.18,22.33,1.0,0.0,62,63,0.0,0.01,-0.002,0.001,722,311,72.2,1252022.2999999998,-418.2185,-485736.4592499997]
["2025-09-10T15:16:58.000000000",579.14,563.0,16.09,16.2,1.0,0.0,190,23,0.0,0.01,-0.003,0.001,2994,1291,299.40000000000003,1235600.4999999998,-1733.94516,-623223.5576599997]
["2025-09-10T15:17:11.000000000",579.05,565.0,14.01,14.13,1.0,0.0,215,52,0.0,0.01,-0.003,0.002,2574,3498,514.8,1235600.4999999998,-2980.9493999999995,-623126.70695]
["2025-09-10T15:17:24.000000000",579.1,532.0,46.71,48.98,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,42,0,0.0,1221259.4999999995,0.0,-740057.9494999999]
["2025-09-10T15:17:37.000000000",579.15,578.0,1.42,1.44,0.73,0.186,1435,7307,0.27,0.28,-0.27,0.186,7953,51643,174616.80000000002,1226143.8999999997,-702131.3441999999,-680287.5436500001]
["2025-09-10T15:17:50.000000000",579.04,546.0,32.73,33.56,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,350,0,0.0,1236874.6999999997,0.0,-681552.6625599995]
["2025-09-10T15:17:50.000000000",579.04,598.0,0.0,0.01,0.003,0.001,600,308,18.77,19.09,-0.997,0.001,0,0,60.0,1236874.6999999997,347.4239999999999,-681552.6625599995]
["2025-09-10T15:18:17.000000000",579.095,556.0,22.92,23.29,1.0,0.0,7,0,0.0,0.01,-0.002,0.001,425,224,42.5,1221345.2999999998,-246.11537500000003,-741076.557925]
["2025-09-10T15:18:30.000000000",579.105,510.0,67.74,70.97,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,579,0,0.0,1239311.6999999997,0.0,-695436.1915050006]
["2025-09-10T15:18:30.000000000",579.105,569.0,10.06,10.19,1.0,0.0,163,39,0.01,0.02,-0.01,0.006,3119,3057,1871.3999999999999,1239311.6999999997,-10837.370970000002,-695436.1915050006]
["2025-09-10T15:18:56.000000000",579.3,530.0,49.04,50.68,1.0,0.0,3,2,0.0,0.01,-0.001,0.0,4957,20,0.0,1258535.5999999996,0.0,-495651.39719999966]
["2025-09-10T15:18:56.000000000",579.3,588.0,0.0,0.01,0.005,0.004,3215,16398,8.64,8.75,-0.995,0.004,23,210,1295.2,1258535.5999999996,7396.5023999999985,-495651.39719999966]
["2025-09-10T15:19:10.000000000",579.37,554.0,25.08,25.44,1.0,0.0,91,50,0.0,0.01,-0.002,0.001,393,2,39.300000000000004,1263188.3999999994,-227.69241000000002,-411631.9563400003]
["2025-09-10T15:19:22.000000000",579.44,552.0,27.11,27.5,1.0,0.0,46,49,0.0,0.01,-0.002,0.001,1595,51,159.5,1263848.7999999996,-924.2068,-326158.6638400002]
["2025-09-10T15:19:34.000000000",579.37,566.0,13.33,13.43,1.0,0.0,244,17,0.01,0.02,-0.008,0.004,1226,2786,490.4,1278230.4999999998,-2841.23048,-249315.07776999954]
["2025-09-10T15:19:47.000000000",579.35,526.0,53.15,54.57,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,215,0,0.0,1269177.5999999996,0.0,-400452.5134999998]
["2025-09-10T15:19:47.000000000",579.35,615.0,0.0,0.01,0.002,0.0,742,16,34.72,37.22,-0.998,0.0,0,0,0.0,1269177.5999999996,0.0,-400452.5134999998]
["2025-09-10T15:20:12.000000000",579.135,544.0,35.07,36.55,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,764,0,0.0,1240800.5999999999,0.0,-636778.62309]
["2025-09-10T15:20:12.000000000",579.135,600.0,0.0,0.01,0.002,0.001,591,150,20.67,20.93,-0.998,0.001,1,134,59.199999999999996,1240800.5999999999,341.68965,-636778.62309]
["2025-09-10T15:20:37.000000000",579.045,557.0,21.87,22.1,1.0,0.0,62,63,0.0,0.01,-0.002,0.001,722,311,72.2,1219508.7999999996,-418.07049,-865155.7668599996]
["2025-09-10T15:20:50.000000000",578.95,526.0,52.87,54.48,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,215,0,0.0,1236742.2999999996,0.0,-786204.2578500003]
["2025-09-10T15:20:50.000000000",578.95,576.0,3.0,3.07,0.926,0.059,866,1466,0.07,0.08,-0.071,0.066,6475,14304,47844.4,1236742.2999999996,-217833.41120000006,-786204.2578500003]
["2025-09-10T15:21:16.000000000",578.755,532.0,46.55,48.79,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,42,0,0.0,1195965.9999999995,0.0,-1012750.64189]
["2025-09-10T15:21:16.000000000",578.755,585.0,0.0,0.01,0.006,0.007,6030,84463,6.16,6.3,-0.994,0.007,233,14383,4384.1,1195965.9999999995,23485.299145,-1012750.64189]
["2025-09-10T15:21:29.000000000",578.67,605.0,0.0,0.01,0.002,0.001,138,91,25.8,26.39,-0.998,0.001,0,318,13.8,1188320.3999999997,79.85646,-1162691.5401600003]
["2025-09-10T15:21:42.000000000",578.64,598.0,0.0,0.01,0.003,0.001,600,308,19.22,19.56,-0.997,0.001,0,0,60.0,1188320.3999999997,347.184,-1162631.26272]
["2025-09-10T15:21:56.000000000",578.58,567.0,11.53,11.67,1.0,0.0,339,80,0.01,0.02,-0.009,0.005,2759,3272,1379.5,1172041.7999999996,-7981.5111000000015,-1294425.7906800008]
["2025-09-10T15:22:09.000000000",578.77,528.0,50.3,51.08,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,111,0,0.0,1165974.9999999998,0.0,-1297204.1462399994]
["2025-09-10T15:22:22.000000000",578.86,536.0,42.58,44.22,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1769,0,0.0,1206248.3999999997,0.0,-1045536.9319999997]
["2025-09-10T15:22:34.000000000",578.95,545.0,33.61,34.0,1.0,0.0,22,15,0.0,0.01,-0.001,0.0,30202,36,0.0,1215795.3999999997,0.0,-1026826.8779000001]
["2025-09-10T15:22:34.000000000",578.95,595.0,0.0,0.01,0.003,0.002,708,115,16.02,16.26,-0.997,0.002,0,80,141.6,1215795.3999999997,819.7932000000001,-1026826.8779000001]
["2025-09-10T15:22:59.000000000",578.775,554.0,24.68,24.92,1.0,0.0,91,50,0.0,0.01,-0.002,0.001,393,2,39.300000000000004,1206576.2999999996,-227.45857500000002,-1155641.7788249997]
["2025-09-10T15:22:59.000000000",578.775,635.0,0.0,0.01,0.001,0.0,1,0,54.77,57.1,-0.999,0.0,0,0,0.0,1206576.2999999996,0.0,-1155641.7788249997]
["2025-09-10T15:23:12.000000000",578.835,573.0,5.81,5.95,1.0,0.0,602,243,0.02,0.03,-0.023,0.019,4941,10055,9387.9,1206576.2999999996,-54340.450965,-1155761.581005]
["2025-09-10T15:23:37.000000000",578.94,534.0,44.71,45.97,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,424,1,0.0,1236233.2,0.0,-958725.7978800002]
["2025-09-10T15:23:37.000000000",578.94,586.0,0.0,0.01,0.006,0.006,5230,33593,7.01,7.13,-0.994,0.006,76,6884,3183.6,1236233.2,17903.140560000003,-958725.7978800002]
["2025-09-10T15:23:50.000000000",578.93,544.0,34.75,35.05,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,764,0,0.0,1256544.2999999996,0.0,-874535.71051]
["2025-09-10T15:24:02.000000000",578.93,600.0,0.0,0.01,0.002,0.001,591,150,20.97,21.16,-0.998,0.001,1,134,59.199999999999996,1240525.4999999998,341.5687,-962018.98067]
["2025-09-10T15:24:15.000000000",578.89,564.0,14.86,14.96,1.0,0.0,287,43,0.0,0.01,-0.003,0.002,3709,294,741.8000000000001,1231584.2999999998,-4294.2060200000005,-1004528.7136299998]
["2025-09-10T15:24:27.000000000",578.86,530.0,48.79,49.89,1.0,0.0,3,2,0.0,0.01,-0.001,0.0,4957,20,0.0,1231584.2999999998,0.0,-1004476.65562]
["2025-09-10T15:24:40.000000000",578.96,515.0,62.92,65.47,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,25,0,0.0,1198554.7999999998,0.0,-1228140.9004799996]
["2025-09-10T15:24:53.000000000",578.99,543.0,35.86,36.1,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,460,1,0.0,1241188.5999999996,0.0,-946200.5117399999]
["2025-09-10T15:24:53.000000000",578.99,598.0,0.0,0.01,0.003,0.001,600,308,18.82,19.18,-0.997,0.001,0,0,60.0,1241188.5999999996,347.394,-946200.5117399999]
["2025-09-10T15:25:20.000000000",579.15,556.0,22.96,23.31,1.0,0.0,7,0,0.0,0.01,-0.002,0.001,425,224,42.5,1264656.7999999998,-246.13875000000002,-687922.4781]
["2025-09-10T15:25:32.000000000",579.13,543.0,35.95,36.19,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,460,1,0.0,1262666.0999999999,0.0,-749860.41965]
["2025-09-10T15:25:32.000000000",579.13,575.0,4.1,4.22,0.951,0.021,1043,2534,0.03,0.04,-0.038,0.035,7809,13990,29521.800000000003,1262666.0999999999,-145600.23156,-749860.41965]
["2025-09-10T15:25:58.000000000",579.15,530.0,48.96,49.6,1.0,0.0,3,2,0.0,0.01,-0.001,0.0,4957,20,0.0,1283455.7999999996,0.0,-652476.1815000003]
["2025-09-10T15:25:58.000000000",579.15,560.0,19.09,19.22,1.0,0.0,319,220,0.0,0.01,-0.002,0.001,3476,2043,347.6,1283455.7999999996,-2013.1254000000001,-652476.1815000003]
["2025-09-10T15:26:11.000000000",579.12,553.0,25.44,26.5,1.0,0.0,3,0,0.0,0.01,-0.002,0.001,977,261,97.7,1278079.2999999998,-565.80024,-742403.463120001]
["2025-09-10T15:26:24.000000000",579.1,596.0,0.0,0.01,0.003,0.001,456,511,16.81,16.99,-0.997,0.001,3,17,45.9,1268669.7,262.33230000000003,-742646.5265]
["2025-09-10T15:26:37.000000000",579.09,566.0,13.0,13.16,1.0,0.0,244,17,0.01,0.02,-0.008,0.004,1226,3377,490.4,1263098.8999999997,-2839.85736,-825542.01765]
["2025-09-10T15:26:49.000000000",579.08,575.0,4.05,4.17,0.951,0.022,1043,2540,0.03,0.04,-0.038,0.036,7809,14015,30406.999999999993,1257744.8999999997,-149505.71624,-810786.7013200005]
["2025-09-10T15:27:02.000000000",579.07,574.0,5.03,5.16,0.956,0.004,1357,856,0.02,0.03,-0.025,0.022,2824,6989,6755.599999999999,1260992.7,-32833.26900000001,-769570.7113900002]
["2025-09-10T15:27:15.000000000",579.0,544.0,34.89,35.07,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,764,0,0.0,1260992.7,0.0,-769477.6830000001]
["2025-09-10T15:27:15.000000000",579.0,594.0,0.0,0.01,0.003,0.002,121,17,14.87,15.11,-0.997,0.002,0,4,24.2,1260992.7,140.118,-769477.6830000001]
["2025-09-10T15:27:28.000000000",578.99,566.0,12.94,13.05,1.0,0.0,244,17,0.01,0.02,-0.008,0.004,1226,3377,490.4,1240537.8999999994,-2839.36696,-901871.3003699998]
["2025-09-10T15:27:42.000000000",579.07,640.0,0.0,0.01,0.001,0.0,0,0,59.27,62.74,-0.999,0.0,0,21,0.0,1234844.2999999996,0.0,-960902.3882300003]
["2025-09-10T15:27:55.000000000",579.025,572.0,6.97,7.11,1.0,0.0,394,137,0.02,0.03,-0.02,0.014,2978,8526,4169.2,1256138.0999999996,-24140.7103,-856802.400325]
["2025-09-10T15:28:08.000000000",579.03,542.0,36.9,37.11,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,1354,0,0.0,1267400.1999999995,0.0,-928684.2138599998]
["2025-09-10T15:28:20.000000000",579.045,581.0,0.05,0.06,0.085,0.11,5294,141733,1.92,2.04,-0.915,0.11,1129,192767,70653.0,1256221.9999999995,265289.46674999996,-850526.7739799999]
["2025-09-10T15:28:33.000000000",579.0,554.0,24.9,25.07,1.0,0.0,91,58,0.0,0.01,-0.002,0.001,393,2,39.300000000000004,1235694.2,-227.54700000000003,-975546.6780000002]
["2025-09-10T15:28:33.000000000",579.0,630.0,0.0,0.01,0.001,0.0,0,0,50.52,51.96,-0.999,0.0,0,0,0.0,1235694.2,0.0,-975546.6780000002]
["2025-09-10T15:28:59.000000000",579.11,563.0,16.04,16.16,1.0,0.0,190,23,0.0,0.01,-0.003,0.001,2994,1291,299.40000000000003,1260304.9999999995,-1733.85534,-860514.6058599995]
["2025-09-10T15:29:12.000000000",579.124,564.0,15.06,15.17,1.0,0.0,287,43,0.0,0.01,-0.003,0.002,3709,294,741.8000000000001,1261372.1999999997,-4295.941832,-823092.7257280004]
["2025-09-10T15:29:12.000000000",579.124,582.0,0.01,0.02,0.026,0.04,6269,227605,2.85,2.95,-0.974,0.04,846,226408,28460.000000000004,1261372.1999999997,125623.57808,-823092.7257280004]
["2025-09-10T15:29:38.000000000",579.22,541.0,38.14,38.32,1.0,0.0,0,6,0.0,0.01,-0.001,0.0,1477,0,0.0,1279154.6,0.0,-685614.6049200002]
["2025-09-10T15:29:38.000000000",579.22,595.0,0.0,0.01,0.003,0.002,708,115,15.72,15.91,-0.997,0.002,0,80,141.6,1279154.6,820.17552,-685614.6049200002]
["2025-09-10T15:29:50.000000000",579.12,587.0,0.0,0.01,0.005,0.005,2933,31346,7.8,7.94,-0.995,0.005,69,491,1501.0000000000002,1283664.3999999997,8292.9984,-647073.9408000007]
["2025-09-10T15:30:04.000000000",579.16,645.0,0.0,0.01,0.001,0.0,0,5,64.51,67.57,-0.999,0.0,0,21,0.0,1273471.9999999998,0.0,-716218.2140000004]
["2025-09-10T15:30:17.000000000",579.28,573.0,6.25,6.39,1.0,0.0,602,243,0.02,0.03,-0.022,0.017,4941,10206,8399.7,1273471.9999999998,-48657.78216,-716366.6119999997]
["2025-09-10T15:30:29.000000000",579.34,538.0,40.57,42.28,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,71,0,0.0,1275659.0999999999,0.0,-583991.5208600004]
["2025-09-10T15:30:42.000000000",579.25,570.0,9.21,9.31,1.0,0.0,545,231,0.01,0.02,-0.01,0.007,4629,6120,3240.2999999999997,1279684.2999999998,-18769.43775,-536289.9237500003]
["2025-09-10T15:30:55.000000000",579.3,551.0,27.64,28.58,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,2591,1,259.1,1271230.4,-1500.9663,-677867.8950000003]
["2025-09-10T15:30:55.000000000",579.3,635.0,0.0,0.01,0.001,0.0,1,0,55.03,56.89,-0.999,0.0,0,0,0.0,1271230.4,0.0,-677867.8950000003]
["2025-09-10T15:31:22.000000000",579.3,532.0,46.62,48.23,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,42,0,0.0,1282831.0999999999,0.0,-457217.73869999987]
["2025-09-10T15:31:35.000000000",579.31,522.0,56.71,57.62,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,383,0,0.0,1287444.8999999997,0.0,-554491.7802899998]
["2025-09-10T15:31:35.000000000",579.31,583.0,0.0,0.01,0.009,0.016,12763,285658,3.63,3.74,-0.991,0.016,535,126001,21276.8,1287444.8999999997,113340.84288,-554491.7802899998]
["2025-09-10T15:32:01.000000000",579.43,542.0,37.27,37.53,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,1354,0,0.0,1305396.5999999999,0.0,-350490.2538400002]
["2025-09-10T15:32:14.000000000",579.46,550.0,29.39,29.54,1.0,0.0,312,103,0.0,0.01,-0.002,0.001,11258,10,1125.8000000000002,2021648.7999999998,-6523.560680000002,3813632.5477600014]
["2025-09-10T15:32:14.000000000",579.46,561.0,18.39,18.54,1.0,0.0,87,36,0.0,0.01,-0.003,0.001,1112,579,111.20000000000002,2021648.7999999998,-644.3595200000001,3813632.5477600014]
["2025-09-10T15:32:27.000000000",579.6,630.0,0.0,0.01,0.001,0.0,0,0,50.16,51.82,-0.999,0.0,0,0,0.0,1735622.5999999999,0.0,2262926.4839999997]
["2025-09-10T15:32:39.000000000",579.595,574.0,5.56,5.67,1.0,0.0,1357,896,0.02,0.03,-0.024,0.019,2824,7497,5365.599999999999,1303244.4999999998,-31098.749320000003,2731.6312349996742]
["2025-09-10T15:32:52.000000000",579.72,541.0,38.34,38.78,1.0,0.0,0,6,0.0,0.01,-0.001,0.0,1477,0,0.0,1297294.6999999995,0.0,76867.9733999998]
["2025-09-10T15:33:04.000000000",579.74,582.0,0.02,0.03,0.046,0.072,6269,230614,2.23,2.35,-0.954,0.072,846,226847,51228.0,1307387.7999999996,226362.96144,209604.9969999997]
["2025-09-10T15:33:17.000000000",579.78,552.0,27.46,27.86,1.0,0.0,46,49,0.0,0.01,-0.002,0.001,1595,51,159.5,1307387.7999999996,-924.7490999999999,209619.45899999968]
["2025-09-10T15:33:17.000000000",579.78,620.0,0.0,0.01,0.001,0.0,310,1,39.94,41.83,-0.999,0.0,0,0,0.0,1307387.7999999996,0.0,209619.45899999968]
["2025-09-10T15:33:41.000000000",579.82,556.0,23.66,24.01,1.0,0.0,7,0,0.0,0.01,-0.002,0.001,425,224,42.5,1289604.6999999995,-246.42350000000002,278194.73690000013]
["2025-09-10T15:33:54.000000000",579.83,524.0,55.43,55.92,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,10,0,0.0,1305468.3999999997,0.0,350615.08337999956]
["2025-09-10T15:33:54.000000000",579.83,580.0,0.45,0.46,0.451,0.296,12009,90516,0.61,0.63,-0.549,0.296,6315,215886,542390.3999999999,1305468.3999999997,977259.3979199998,350615.08337999956]
["2025-09-10T15:34:20.000000000",579.79,543.0,36.68,36.87,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,460,1,0.0,1308070.4999999995,0.0,275965.54524999985]
["2025-09-10T15:34:32.000000000",579.733,538.0,40.69,42.1,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,71,0,0.0,1308070.4999999995,0.0,275938.4146749997]
["2025-09-10T15:34:32.000000000",579.733,558.0,21.67,21.88,1.0,0.0,8,9,0.0,0.01,-0.002,0.001,613,545,61.3,1308070.4999999995,-355.376329,275938.4146749997]
["2025-09-10T15:34:44.000000000",579.66,635.0,0.0,0.01,0.001,0.0,1,0,54.9,56.77,-0.999,0.0,0,0,0.0,1288090.2999999996,0.0,102593.44374000044]
["2025-09-10T15:34:57.000000000",579.595,571.0,8.55,8.69,1.0,0.0,489,56,0.01,0.02,-0.011,0.008,2543,2810,2034.4,1301044.9999999995,-11791.280680000002,68244.9928699995]
["2025-09-10T15:35:09.000000000",579.77,640.0,0.0,0.01,0.001,0.0,0,0,60.13,61.91,-0.999,0.0,0,22,0.0,1292334.3999999994,0.0,161429.9992599997]
["2025-09-10T15:35:22.000000000",579.77,583.0,0.0,0.01,0.01,0.019,12763,285964,3.18,3.29,-0.99,0.019,535,126047,25266.199999999997,1292013.1999999995,134699.12364,158254.01919999986]
["2025-09-10T15:35:35.000000000",579.755,549.0,30.65,30.83,1.0,0.0,1,1,0.0,0.01,-0.002,0.0,608,0,0.0,1292013.1999999995,0.0,158249.92479999972]
["2025-09-10T15:35:35.000000000",579.755,625.0,0.0,0.01,0.001,0.0,1,1,44.91,46.78,-0.999,0.0,0,0,0.0,1292013.1999999995,0.0,158249.92479999972]
["2025-09-10T15:36:00.000000000",579.79,545.0,34.71,34.91,1.0,0.0,22,15,0.0,0.01,-0.001,0.0,30202,36,0.0,1291789.1999999995,0.0,243871.26979999972]
["2025-09-10T15:36:13.000000000",579.75,515.0,63.24,65.5,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,25,0,0.0,1293153.8999999994,0.0,265716.23774999985]
["2025-09-10T15:36:13.000000000",579.75,581.0,0.12,0.13,0.184,0.198,5294,146653,1.36,1.4,-0.817,0.196,1129,195272,126949.6,1293153.8999999994,479411.50800000003,265716.23774999985]
["2025-09-10T15:36:38.000000000",579.562,540.0,39.52,39.87,1.0,0.0,47,52,0.0,0.01,-0.001,0.0,1554,275,0.0,1303641.4999999998,0.0,-1840.1093500000068]
["2025-09-10T15:36:51.000000000",579.49,520.0,59.42,59.83,1.0,0.0,66,65,0.0,0.01,-0.001,0.0,92,0,0.0,2277825.100000001,0.0,5436457.03999]
["2025-09-10T15:36:51.000000000",579.49,559.0,20.43,20.67,1.0,0.0,51,8,0.0,0.01,-0.002,0.001,2305,1648,230.50000000000003,2277825.100000001,-1335.7244500000002,5436457.03999]
["2025-09-10T15:37:07.000000000",579.515,620.0,0.0,0.01,0.001,0.0,310,1,39.87,41.69,-0.999,0.0,0,0,0.0,1297969.8999999997,0.0,-173843.48921500042]
["2025-09-10T15:37:19.000000000",579.58,577.0,2.63,2.68,0.917,0.077,1169,3650,0.06,0.07,-0.08,0.083,5765,32277,56850.8,1297969.8999999997,-225156.39756,-173862.98798]
["2025-09-10T15:37:32.000000000",579.62,535.0,44.47,44.69,1.0,0.0,5,5,0.0,0.01,-0.001,0.0,2518,1,0.0,2327236.7000000007,0.0,5836085.391060001]
["2025-09-10T15:37:46.000000000",579.505,584.0,0.0,0.01,0.008,0.012,5557,173282,4.41,4.55,-0.992,0.012,416,29573,7167.6,1311095.4999999995,35750.822459999996,-112414.11841500003]
["2025-09-10T15:37:58.000000000",579.45,550.0,29.4,29.7,1.0,0.0,312,103,0.0,0.01,-0.002,0.001,11258,10,1125.8000000000002,2237091.100000001,-6523.448100000001,5181821.439750004]
["2025-09-10T15:37:58.000000000",579.45,610.0,0.0,0.01,0.002,0.001,329,1,30.3,30.65,-0.998,0.001,0,2,32.9,2237091.100000001,190.63905000000003,5181821.439750004]
["2025-09-10T15:38:24.000000000",579.46,562.0,17.4,17.51,1.0,0.0,239,30,0.0,0.01,-0.003,0.001,1997,446,199.70000000000002,1296686.0999999999,-1157.18162,-339594.2713799998]
["2025-09-10T15:38:37.000000000",579.47,520.0,59.34,59.69,1.0,0.0,66,65,0.0,0.01,-0.001,0.0,92,0,0.0,1310270.4,0.0,-229881.54370000013]
["2025-09-10T15:38:37.000000000",579.47,578.0,1.6,1.64,0.827,0.163,1435,10879,0.14,0.15,-0.173,0.164,7953,67657,153819.7,1310270.4,-620257.1548900001,-229881.54370000013]
["2025-09-10T15:38:50.000000000",579.47,583.0,0.0,0.01,0.01,0.017,12763,285983,3.51,3.57,-0.99,0.017,535,126069,22606.6,1310270.4,120457.90572000002,-229881.54370000013]
["2025-09-10T15:39:03.000000000",579.405,590.0,0.0,0.01,0.004,0.003,2401,3890,10.54,10.67,-0.996,0.003,72,343,741.9000000000001,1308318.0999999999,4048.302735,-260797.722765]
["2025-09-10T15:39:16.000000000",579.33,560.0,19.26,19.45,1.0,0.0,319,224,0.0,0.01,-0.002,0.001,3476,2043,347.6,1660434.0,-2013.7510800000005,1742529.6298800006]
["2025-09-10T15:39:29.000000000",579.31,625.0,0.0,0.01,0.001,0.0,1,1,44.92,46.67,-0.999,0.0,0,0,0.0,1297511.5999999999,0.0,-517956.4365199996]
["2025-09-10T15:39:42.000000000",579.21,600.0,0.0,0.01,0.002,0.001,591,150,20.59,20.85,-0.998,0.001,1,134,59.199999999999996,1303702.1999999997,341.7339,-507068.2360799998]
["2025-09-10T15:39:54.000000000",579.23,536.0,43.17,43.4,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1769,0,0.0,1296511.4999999998,0.0,-593727.5476699998]
["2025-09-10T15:40:07.000000000",579.115,581.0,0.05,0.06,0.087,0.114,5294,147360,1.91,1.97,-0.898,0.131,1129,195633,75141.50000000001,1266201.4999999998,263854.63895500003,-773039.1862450002]
["2025-09-10T15:40:20.000000000",579.195,547.0,31.86,33.03,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,1691,465,0.0,1281637.2999999996,0.0,-862549.3570950007]
["2025-09-10T15:40:20.000000000",579.195,589.0,0.0,0.01,0.004,0.003,2163,3743,9.75,9.85,-0.996,0.003,7,512,651.0,1281637.2999999996,3746.23326,-862549.3570950007]
["2025-09-10T15:40:45.000000000",579.398,559.0,20.21,20.47,1.0,0.0,51,8,0.0,0.01,-0.002,0.001,2305,1648,230.50000000000003,1336023.5999999996,-1335.5123900000003,-506724.1088599997]
["2025-09-10T15:40:58.000000000",579.33,522.0,56.86,58.0,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,383,0,0.0,1334160.4,0.0,-520157.23379999975]
["2025-09-10T15:40:58.000000000",579.33,579.0,0.71,0.72,0.6,0.295,3724,34256,0.37,0.38,-0.402,0.296,7864,108281,342632.39999999997,1334160.4,-712091.5801199999,-520157.23379999975]
["2025-09-10T15:41:10.000000000",579.64,630.0,0.0,0.01,0.001,0.0,0,0,50.01,52.32,-0.999,0.0,0,0,0.0,2341863.900000001,0.0,5841671.622919998]
["2025-09-10T15:41:24.000000000",579.76,591.0,0.0,0.01,0.004,0.003,846,4738,11.15,11.31,-0.996,0.003,0,81,253.8,1339608.2999999996,1471.4308800000001,260020.62072000018]
["2025-09-10T15:41:36.000000000",579.775,557.0,22.65,22.89,1.0,0.0,62,63,0.0,0.01,-0.002,0.001,722,311,72.2,1339608.2999999996,-418.59754999999996,260027.34817499985]
["2025-09-10T15:41:49.000000000",579.815,630.0,0.0,0.01,0.001,0.0,0,0,49.89,52.24,-0.999,0.0,0,0,0.0,1350223.3999999997,0.0,269029.52148000017]
["2025-09-10T15:42:02.000000000",579.775,587.0,0.0,0.01,0.006,0.006,2933,31348,7.18,7.33,-0.994,0.006,69,491,1801.2,1346911.1999999995,9962.853599999999,162080.7394500001]
["2025-09-10T15:42:14.000000000",579.71,532.0,46.89,48.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,42,0,0.0,1343448.2999999996,0.0,249387.18403]
["2025-09-10T15:42:27.000000000",579.78,582.0,0.02,0.03,0.046,0.073,6269,235377,2.25,2.31,-0.954,0.073,846,227453,51939.5,1347757.8999999994,229522.72661999997,302782.56785999995]
["2025-09-10T15:42:39.000000000",579.735,548.0,30.02,32.58,1.0,0.0,8,8,0.0,0.01,-0.002,0.0,423,116,0.0,1337419.5999999996,0.0,246737.5349400002]
["2025-09-10T15:42:52.000000000",579.715,510.0,67.79,71.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,579,0,0.0,1337419.5999999996,0.0,246729.02285999988]
["2025-09-10T15:43:05.000000000",579.88,560.0,19.69,19.95,1.0,0.0,319,224,0.0,0.01,-0.002,0.001,3476,2043,347.6,1354640.1999999997,-2015.66288,321587.5308800002]
["2025-09-10T15:43:18.000000000",580.075,510.0,67.96,71.14,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,579,0,0.0,1328365.4000000001,0.0,565204.1973000001]
["2025-09-10T15:43:30.000000000",580.11,532.0,46.92,48.84,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,42,0,0.0,1334045.9999999998,0.0,776658.2293200002]
["2025-09-10T15:43:43.000000000",580.13,536.0,43.38,44.22,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1769,0,0.0,1339035.2,0.0,885677.50944]
["2025-09-10T15:43:43.000000000",580.13,588.0,0.0,0.01,0.005,0.005,3215,16402,7.82,7.95,-0.995,0.005,23,226,1618.9999999999998,1339035.2,9258.8748,885677.50944]
["2025-09-10T15:43:55.000000000",580.2,558.0,22.01,22.25,1.0,0.0,8,9,0.0,0.01,-0.002,0.001,613,548,61.3,1356573.3,-355.66260000000005,946448.3490000003]
["2025-09-10T15:44:08.000000000",580.22,558.0,22.1,22.32,1.0,0.0,8,9,0.0,0.01,-0.002,0.001,613,548,61.3,1356573.3,-355.67485999999997,946480.9739000001]
["2025-09-10T15:44:21.000000000",580.225,566.0,14.13,14.27,1.0,0.0,244,17,0.01,0.02,-0.008,0.004,1226,4684,490.4,1328860.8,-2845.4234,1035903.5433000001]
["2025-09-10T15:44:34.000000000",580.24,534.0,45.44,46.33,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,424,1,0.0,1346284.8,0.0,1072181.3977600003]
["2025-09-10T15:44:48.000000000",580.321,579.0,1.45,1.47,0.828,0.188,3724,36651,0.12,0.13,-0.172,0.189,7864,110048,218640.8,1340173.9000000001,-456239.08506400004,1152453.0903690006]
["2025-09-10T15:45:00.000000000",580.42,541.0,38.47,39.51,1.0,0.0,0,6,0.0,0.01,-0.001,0.0,1477,0,0.0,1307913.7000000002,0.0,1295225.2230200004]
["2025-09-10T15:45:00.000000000",580.42,600.0,0.0,0.01,0.002,0.001,591,150,19.48,19.77,-0.998,0.001,1,134,59.199999999999996,1307913.7000000002,342.4478,1295225.2230200004]
["2025-09-10T15:45:26.000000000",580.42,557.0,23.34,23.47,1.0,0.0,62,63,0.0,0.01,-0.002,0.001,722,311,72.2,1758565.9,-419.06324,4026989.3656200003]
["2025-09-10T15:45:39.000000000",580.22,515.0,63.31,66.13,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,25,0,0.0,1758565.9,0.0,4025601.75342]
["2025-09-10T15:45:39.000000000",580.22,564.0,16.16,16.29,1.0,0.0,287,43,0.0,0.01,-0.003,0.001,3709,296,370.90000000000003,1758565.9,-2152.03598,4025601.75342]
["2025-09-10T15:46:07.000000000",580.34,538.0,40.31,42.73,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,71,0,0.0,1348886.2000000002,0.0,1211125.47416]
["2025-09-10T15:46:07.000000000",580.34,589.0,0.0,0.01,0.005,0.004,2163,3743,8.56,8.75,-0.995,0.004,7,512,868.0000000000001,1348886.2000000002,5004.852160000001,1211125.47416]
["2025-09-10T15:46:20.000000000",580.36,555.0,25.25,25.44,1.0,0.0,459,250,0.0,0.01,-0.002,0.001,1058,1053,105.80000000000001,1340750.7000000002,-614.0208800000001,1323223.7018000002]
["2025-09-10T15:46:32.000000000",580.22,547.0,31.99,33.69,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,1691,465,0.0,1362461.5999999999,0.0,1217041.6214400004]
["2025-09-10T15:46:45.000000000",580.29,567.0,13.23,13.36,1.0,0.0,339,101,0.01,0.02,-0.008,0.004,2759,3534,1103.6,1365275.4,-6404.080439999999,1210519.7573999998]
["2025-09-10T15:46:58.000000000",580.21,528.0,50.38,53.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,111,0,0.0,1374194.0999999999,0.0,1250541.1182499998]
["2025-09-10T15:47:12.000000000",580.2,580.0,0.52,0.54,0.585,0.357,12009,105337,0.34,0.36,-0.416,0.356,6315,223441,653535.2999999999,1373772.7,1183070.1546,1221092.9814000002]
["2025-09-10T15:48:00.000000000",580.39,562.0,18.32,18.46,1.0,0.0,239,30,0.0,0.01,-0.003,0.001,1997,446,199.70000000000002,1578101.4000000001,-1159.03883,2855581.48212]
["2025-09-10T15:48:00.000000000",580.39,605.0,0.0,0.01,0.002,0.001,138,91,24.57,25.19,-0.998,0.001,0,333,13.8,1578101.4000000001,80.09382000000001,2855581.48212]
["2025-09-10T15:48:26.000000000",580.46,558.0,22.4,22.53,1.0,0.0,8,9,0.0,0.01,-0.002,0.001,613,548,61.3,1318855.7999999998,-355.82198000000005,1451808.2416400004]
["2025-09-10T15:48:38.000000000",580.52,500.0,78.74,80.61,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,2244,10,0.0,1307854.2999999998,0.0,1524391.53164]
["2025-09-10T15:48:51.000000000",580.42,545.0,34.92,35.53,1.0,0.0,22,15,0.0,0.01,-0.001,0.0,30202,36,0.0,1328990.8,0.0,1558467.1685600001]
["2025-09-10T15:49:03.000000000",580.41,534.0,45.95,46.5,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,424,1,0.0,1853648.0,0.0,4523192.010179997]
["2025-09-10T15:49:03.000000000",580.41,590.0,0.0,0.01,0.004,0.004,2401,3890,9.51,9.66,-0.996,0.004,72,343,989.2000000000002,1853648.0,5407.099560000001,4523192.010179997]
["2025-09-10T15:49:16.000000000",580.47,594.0,0.0,0.01,0.003,0.002,121,17,13.48,13.66,-0.997,0.002,0,4,24.2,1627479.2999999998,140.47374,3190589.9246099996]
["2025-09-10T15:49:29.000000000",580.46,600.0,0.0,0.01,0.002,0.001,591,150,19.47,19.66,-0.998,0.001,1,134,59.199999999999996,1337643.4000000001,342.4714,1610235.5112800004]
["2025-09-10T15:49:42.000000000",580.47,568.0,12.39,12.53,1.0,0.0,1316,247,0.01,0.02,-0.008,0.004,4339,4762,1735.6000000000001,1340768.9000000001,-10074.637320000002,1596172.3427100005]
["2025-09-10T15:49:56.000000000",580.41,530.0,49.92,50.51,1.0,0.0,3,2,0.0,0.01,-0.001,0.0,4957,20,0.0,1340768.9000000001,0.0,1596007.35513]
["2025-09-10T15:50:09.000000000",580.5,528.0,51.28,53.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,111,0,0.0,1940484.6,0.0,4950934.731000002]
["2025-09-10T15:50:22.000000000",580.85,546.0,33.48,36.01,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,350,0,0.0,1353361.4,0.0,1929613.9042000005]
["2025-09-10T15:50:22.000000000",580.85,596.0,0.0,0.01,0.003,0.002,456,511,15.02,15.36,-0.997,0.002,3,17,91.8,1353361.4,526.2501000000001,1929613.9042000005]
["2025-09-10T15:50:47.000000000",580.69,559.0,21.59,21.86,1.0,0.0,51,8,0.0,0.01,-0.002,0.001,2305,1648,230.50000000000003,1278660.6999999997,-1338.4904500000005,1991762.6351700006]
["2025-09-10T15:50:47.000000000",580.69,610.0,0.0,0.01,0.002,0.001,329,1,28.03,30.46,-0.998,0.001,0,2,32.9,1278660.6999999997,191.04701,1991762.6351700006]
["2025-09-10T15:51:00.000000000",580.6,574.0,6.56,6.69,1.0,0.0,1357,921,0.02,0.03,-0.021,0.016,2824,8021,4518.4,1354442.5999999999,-26233.830400000003,1879911.9668000005]
["2025-09-10T15:51:26.000000000",580.76,535.0,44.63,46.85,1.0,0.0,5,5,0.0,0.01,-0.001,0.0,2518,1,0.0,1292015.0999999996,0.0,2045056.3221999998]
["2025-09-10T15:51:26.000000000",580.76,587.0,0.0,0.01,0.006,0.007,2933,31648,6.19,6.31,-0.994,0.007,69,494,2101.4,1292015.0999999996,11643.076479999998,2045056.3221999998]
["2025-09-10T15:51:38.000000000",580.66,538.0,41.51,43.96,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,71,0,0.0,1307276.2999999996,0.0,2083359.8852199994]
["2025-09-10T15:51:51.000000000",580.66,605.0,0.0,0.01,0.002,0.001,138,91,23.36,25.06,-0.998,0.001,0,333,13.8,1326842.6999999997,80.13108,2069088.4237399993]
["2025-09-10T15:52:03.000000000",580.505,565.0,15.43,15.61,1.0,0.0,215,56,0.0,0.01,-0.003,0.002,2574,4553,514.8,1647040.5999999999,-2988.43974,3558738.30109]
["2025-09-10T15:52:16.000000000",580.62,532.0,47.52,49.95,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,42,0,0.0,1363930.6999999997,0.0,1998953.3104200002]
["2025-09-10T15:52:16.000000000",580.62,640.0,0.0,0.01,0.001,0.0,0,0,57.76,61.04,-0.999,0.0,0,23,0.0,1363930.6999999997,0.0,1998953.3104200002]
["2025-09-10T15:52:41.000000000",580.63,543.0,36.77,38.75,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,460,1,0.0,1335885.3999999997,0.0,2018571.8076000004]
["2025-09-10T15:52:41.000000000",580.63,598.0,0.0,0.01,0.003,0.001,600,308,17.21,17.52,-0.997,0.001,0,0,60.0,1335885.3999999997,348.37800000000004,2018571.8076000004]
["2025-09-10T15:53:06.000000000",580.76,556.0,24.56,24.85,1.0,0.0,7,0,0.0,0.01,-0.002,0.001,425,224,42.5,1338415.9999999995,-246.823,2033073.5011199997]
["2025-09-10T15:53:06.000000000",580.76,589.0,0.0,0.01,0.005,0.004,2163,3743,8.19,8.32,-0.995,0.004,7,512,868.0000000000001,1338415.9999999995,5008.4742400000005,2033073.5011199997]
["2025-09-10T15:53:19.000000000",580.76,575.0,5.7,5.85,1.0,0.0,1043,3127,0.02,0.03,-0.023,0.019,7809,16065,14837.1,1334862.9999999998,-86167.94196000001,2171508.1008]
["2025-09-10T15:53:46.000000000",580.76,530.0,49.86,51.62,1.0,0.0,3,2,0.0,0.01,-0.001,0.0,4957,20,0.0,1303389.1999999997,0.0,2154781.0512800002]
["2025-09-10T15:53:46.000000000",580.76,588.0,0.0,0.01,0.006,0.006,3215,16404,7.17,7.28,-0.994,0.006,23,226,1942.8000000000002,1303389.1999999997,11122.71552,2154781.0512800002]
["2025-09-10T15:53:59.000000000",580.81,630.0,0.0,0.01,0.001,0.0,0,0,48.09,50.44,-0.999,0.0,0,0,0.0,1303389.1999999997,0.0,2154966.5651799995]
["2025-09-10T15:54:11.000000000",580.855,596.0,0.0,0.01,0.003,0.002,456,511,15.05,15.28,-0.997,0.002,3,17,91.8,1293498.9,526.25463,2193944.5162249994]
["2025-09-10T15:54:24.000000000",580.81,566.0,14.74,14.9,1.0,0.0,244,17,0.0,0.01,-0.003,0.002,1226,5229,245.2,1260926.5,-1424.1461199999999,2228965.8248499995]
["2025-09-10T15:54:38.000000000",580.75,526.0,53.91,55.43,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,215,0,0.0,1300378.2,0.0,2252089.263500001]
["2025-09-10T15:54:38.000000000",580.75,595.0,0.0,0.01,0.003,0.002,708,115,14.08,14.36,-0.997,0.002,0,95,141.6,1300378.2,822.342,2252089.263500001]
["2025-09-10T15:55:05.000000000",580.57,544.0,35.32,37.87,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,764,0,0.0,1399210.9,0.0,2140273.0467100004]
["2025-09-10T15:55:05.000000000",580.57,594.0,0.0,0.01,0.003,0.002,121,17,13.23,13.59,-0.997,0.002,0,4,24.2,1399210.9,140.49794000000003,2140273.0467100004]
["2025-09-10T15:55:31.000000000",580.665,552.0,27.34,29.73,1.0,0.0,46,49,0.0,0.01,-0.002,0.001,1595,51,159.5,1364942.8999999997,-926.160675,2220350.8916550004]
["2025-09-10T15:55:31.000000000",580.665,640.0,0.0,0.01,0.001,0.0,0,0,57.52,61.45,-0.999,0.0,0,23,0.0,1364942.8999999997,0.0,2220350.8916550004]
["2025-09-10T15:55:44.000000000",580.765,576.0,4.69,4.83,0.956,0.007,866,2330,0.02,0.03,-0.027,0.025,6475,16980,16793.7,1364942.8999999997,-90490.736945,2220733.2723549996]
["2025-09-10T15:55:56.000000000",580.85,542.0,37.42,40.38,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,1354,0,0.0,1337812.1999999997,0.0,2283084.3632]
["2025-09-10T15:56:09.000000000",580.845,575.0,5.79,5.91,1.0,0.0,1043,3127,0.02,0.03,-0.023,0.018,7809,16513,14056.199999999999,1273622.9000000001,-81644.73489,2289086.3303549998]
["2025-09-10T15:56:22.000000000",580.847,554.0,25.43,27.52,1.0,0.0,91,58,0.0,0.01,-0.002,0.001,393,2,39.300000000000004,1304195.0999999999,-228.272871,2287534.057231]
["2025-09-10T15:56:22.000000000",580.847,630.0,0.0,0.01,0.001,0.0,0,0,47.57,51.27,-0.999,0.0,0,0,0.0,1304195.0999999999,0.0,2287534.057231]
["2025-09-10T15:56:48.000000000",580.93,563.0,17.85,17.97,1.0,0.0,190,23,0.0,0.01,-0.003,0.001,2994,1291,299.40000000000003,1233503.7,-1739.3044200000002,2325244.9412499997]
["2025-09-10T15:57:00.000000000",581.0,558.0,22.92,23.06,1.0,0.0,8,9,0.0,0.01,-0.002,0.001,613,548,61.3,1233503.7,-356.15299999999996,2325525.125000001]
["2025-09-10T15:57:00.000000000",581.0,582.0,0.02,0.03,0.054,0.164,6269,244450,1.0,1.07,-0.946,0.164,846,228736,116685.99999999999,1233503.7,516725.132,2325525.125000001]
["2025-09-10T15:57:25.000000000",581.03,545.0,34.54,37.15,1.0,0.0,22,15,0.0,0.01,-0.001,0.0,30202,36,0.0,1188922.4,0.0,2417877.324919999]
["2025-09-10T15:57:25.000000000",581.03,595.0,0.0,0.01,0.003,0.002,708,115,13.9,14.04,-0.997,0.002,0,135,141.6,1188922.4,822.73848,2417877.324919999]
["2025-09-10T15:57:38.000000000",581.04,581.0,0.29,0.3,0.51,0.543,5294,159896,0.27,0.28,-0.493,0.547,1129,205009,349220.50000000006,1185702.5,1311453.18216,2346896.6762399995]
["2025-09-10T15:57:51.000000000",581.06,645.0,0.0,0.01,0.001,0.0,0,5,62.69,65.96,-0.999,0.0,0,23,0.0,1172938.3,0.0,2409758.6676200004]
["2025-09-10T15:58:04.000000000",581.05,573.0,7.98,8.14,1.0,0.0,602,308,0.01,0.02,-0.012,0.009,4941,12043,4446.9,1185694.2,-25838.712449999995,2458987.3305999995]
["2025-09-10T15:58:17.000000000",581.04,538.0,40.93,44.49,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,71,0,0.0,1196753.5,0.0,2429295.120719999]
["2025-09-10T15:58:30.000000000",581.05,564.0,16.47,18.05,1.0,0.0,287,43,0.0,0.01,-0.003,0.001,3709,296,370.90000000000003,1196753.5,-2155.11445,2429336.9301499985]
["2025-09-10T15:58:44.000000000",581.09,551.0,27.94,31.5,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,2591,1,259.1,1202588.0999999999,-1505.6041900000002,2462096.34379]
["2025-09-10T15:58:44.000000000",581.09,635.0,0.0,0.01,0.001,0.0,1,0,52.52,56.06,-0.999,0.0,0,0,0.0,1202588.0999999999,0.0,2462096.34379]
["2025-09-10T15:59:10.000000000",581.05,564.0,16.93,17.32,1.0,0.0,287,43,0.0,0.01,-0.003,0.001,3709,296,370.90000000000003,1211569.2,-2155.11445,2503974.545799999]
["2025-09-10T15:59:10.000000000",581.05,587.0,0.0,0.01,0.006,0.008,2933,31661,5.75,6.12,-0.994,0.008,69,494,2401.6000000000004,1211569.2,13313.017600000001,2503974.545799999]
["2025-09-10T15:59:23.000000000",580.885,583.0,0.0,0.01,0.015,0.039,12763,287496,1.98,2.27,-0.985,0.038,535,126754,51808.7,1300426.5999999999,277330.18289500003,2520397.27942]
["2025-09-10T15:59:49.000000000",580.73,542.0,36.88,40.51,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,1354,0,0.0,1405353.7999999996,0.0,2538017.746160001]
["2025-09-10T15:59:49.000000000",580.73,596.0,0.0,0.01,0.003,0.002,456,511,15.09,15.44,-0.997,0.002,3,17,91.8,1405353.7999999996,526.14138,2538017.746160001]
["2025-09-10T16:00:02.000000000",580.7,570.0,10.48,10.79,1.0,0.0,545,313,0.01,0.02,-0.009,0.005,4629,6460,2314.5,1487865.1999999995,-13440.301500000001,2754680.5268]
["2025-09-10T16:00:16.000000000",580.7,630.0,0.0,0.01,0.001,0.0,0,0,47.52,51.45,-0.999,0.0,0,0,0.0,1490313.9999999995,0.0,2740460.3452]
["2025-09-10T16:00:29.000000000",580.7,574.0,6.53,6.82,1.0,0.0,1357,921,0.01,0.02,-0.014,0.012,2824,8733,3388.7999999999997,1483141.9999999995,-19678.761599999998,2684134.767999999]
["2025-09-10T16:00:42.000000000",580.7,540.0,38.69,42.51,1.0,0.0,47,56,0.0,0.01,-0.001,0.0,1554,275,0.0,2059952.6999999997,0.0,6148640.3275]
["2025-09-10T16:00:55.000000000",580.7,520.0,58.71,62.5,0.999,0.0,66,65,0.0,0.01,-0.001,0.0,92,0,0.0,1422509.7000000002,0.0,2558665.8225000002]
["2025-09-10T16:00:55.000000000",580.7,522.0,56.62,60.5,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,383,0,0.0,1422509.7000000002,0.0,2558665.8225000002]
["2025-09-10T16:00:55.000000000",580.7,524.0,54.71,58.49,0.999,0.0,0,2,0.0,0.01,-0.001,0.0,10,0,0.0,1422509.7000000002,0.0,2558665.8225000002]
["2025-09-10T16:00:55.000000000",580.7,525.0,53.71,57.5,0.999,0.0,1,4,0.0,0.01,-0.001,0.0,2002,4,0.0,1422509.7000000002,0.0,2558665.8225000002]
["2025-09-10T16:00:55.000000000",580.7,526.0,52.79,56.5,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,215,0,0.0,1422509.7000000002,0.0,2558665.8225000002]
["2025-09-10T16:00:55.000000000",580.7,528.0,50.62,54.49,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,111,0,0.0,1422509.7000000002,0.0,2558665.8225000002]
["2025-09-10T16:00:55.000000000",580.7,530.0,48.71,52.49,0.999,0.0,3,2,0.0,0.01,-0.001,0.0,4957,20,0.0,1422509.7000000002,0.0,2558665.8225000002]
["2025-09-10T16:00:55.000000000",580.7,532.0,46.81,50.49,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,42,0,0.0,1422509.7000000002,0.0,2558665.8225000002]
["2025-09-10T16:00:55.000000000",580.7,534.0,44.71,48.49,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,424,1,0.0,1422509.7000000002,0.0,2558665.8225000002]
["2025-09-10T16:00:55.000000000",580.7,535.0,43.71,47.49,0.999,0.0,5,5,0.0,0.01,-0.001,0.0,2518,1,0.0,1422509.7000000002,0.0,2558665.8225000002]
["2025-09-10T16:00:55.000000000",580.7,536.0,42.71,46.49,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,1769,0,0.0,1422509.7000000002,0.0,2558665.8225000002]
["2025-09-10T16:00:55.000000000",580.7,538.0,40.71,44.49,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,71,0,0.0,1422509.7000000002,0.0,2558665.8225000002]
["2025-09-10T16:00:55.000000000",580.7,540.0,38.67,42.51,0.999,0.0,47,56,0.0,0.01,-0.001,0.0,1554,275,0.0,1422509.7000000002,0.0,2558665.8225000002]
["2025-09-10T16:00:55.000000000",580.7,541.0,37.62,41.51,0.999,0.0,0,6,0.0,0.01,-0.001,0.0,1477,0,0.0,1422509.7000000002,0.0,2558665.8225000002]
["2025-09-10T16:00:55.000000000",580.7,542.0,36.71,40.51,0.999,0.0,0,3,0.0,0.01,-0.001,0.0,1354,0,0.0,1422509.7000000002,0.0,2558665.8225000002]
["2025-09-10T16:00:55.000000000",580.7,543.0,35.71,39.51,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,460,1,0.0,1422509.7000000002,0.0,2558665.8225000002]
["2025-09-10T16:00:55.000000000",580.7,544.0,34.79,38.51,0.999,0.0,2,2,0.0,0.01,-0.001,0.0,764,0,0.0,1422509.7000000002,0.0,2558665.8225000002]
["2025-09-10T16:00:55.000000000",580.7,545.0,33.82,37.51,0.999,0.0,22,15,0.0,0.01,-0.001,0.0,30202,36,0.0,1422509.7000000002,0.0,2558665.8225000002]
["2025-09-10T16:00:55.000000000",580.7,546.0,32.71,36.51,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,350,0,0.0,1422509.7000000002,0.0,2558665.8225000002]
["2025-09-10T16:00:55.000000000",580.7,547.0,31.99,35.52,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1691,465,0.0,1422509.7000000002,0.0,2558665.8225000002]
["2025-09-10T16:00:55.000000000",580.7,548.0,30.71,34.52,0.998,0.0,8,8,0.0,0.01,-0.002,0.0,423,116,0.0,1422509.7000000002,0.0,2558665.8225000002]
["2025-09-10T16:00:55.000000000",580.7,549.0,29.71,33.5,0.998,0.0,1,1,0.0,0.01,-0.002,0.0,608,0,0.0,1422509.7000000002,0.0,2558665.8225000002]
["2025-09-10T16:00:55.000000000",580.7,550.0,28.71,32.5,0.998,0.0,312,103,0.0,0.01,-0.002,0.0,11258,19,0.0,1422509.7000000002,0.0,2558665.8225000002]
["2025-09-10T16:00:55.000000000",580.7,551.0,27.71,31.5,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,2591,1,259.1,1422509.7000000002,-1504.5937000000004,2558665.8225000002]
["2025-09-10T16:00:55.000000000",580.7,552.0,26.88,29.81,0.998,0.001,46,49,0.0,0.01,-0.002,0.001,1595,51,164.1,1422509.7000000002,-899.5043000000001,2558665.8225000002]
["2025-09-10T16:00:55.000000000",580.7,553.0,25.88,28.73,0.998,0.001,3,0,0.0,0.01,-0.002,0.001,977,261,98.0,1422509.7000000002,-565.6018,2558665.8225000002]
["2025-09-10T16:00:55.000000000",580.7,554.0,24.88,27.82,0.998,0.001,91,58,0.0,0.01,-0.002,0.001,393,2,48.4,1422509.7000000002,-175.37140000000002,2558665.8225000002]
["2025-09-10T16:00:55.000000000",580.7,555.0,23.88,26.82,0.998,0.001,459,250,0.0,0.01,-0.002,0.001,1058,1053,151.70000000000002,1422509.7000000002,-347.83930000000004,2558665.8225000002]
["2025-09-10T16:00:55.000000000",580.7,556.0,22.95,25.82,0.998,0.001,7,0,0.0,0.01,-0.002,0.001,425,224,43.2,1422509.7000000002,-242.73260000000002,2558665.8225000002]
["2025-09-10T16:00:55.000000000",580.7,557.0,23.56,23.92,0.998,0.001,62,63,0.0,0.01,-0.002,0.001,722,311,78.4,1422509.7000000002,-383.262,2558665.8225000002]
["2025-09-10T16:00:55.000000000",580.7,558.0,22.56,22.92,0.998,0.001,8,9,0.0,0.01,-0.002,0.001,613,548,62.1,1422509.7000000002,-351.3235000000001,2558665.8225000002]
["2025-09-10T16:00:55.000000000",580.7,559.0,21.56,21.92,0.998,0.001,51,8,0.0,0.01,-0.002,0.001,2305,1648,235.60000000000002,1422509.7000000002,-1308.8978000000002,2558665.8225000002]
["2025-09-10T16:00:55.000000000",580.7,560.0,20.56,20.92,0.998,0.001,319,224,0.0,0.01,-0.002,0.001,3476,2523,379.5,1422509.7000000002,-1833.2699000000002,2558665.8225000002]
["2025-09-10T16:00:55.000000000",580.7,561.0,19.56,19.92,0.998,0.001,87,37,0.0,0.01,-0.002,0.001,1112,792,119.9,1422509.7000000002,-595.2175000000002,2558665.8225000002]
["2025-09-10T16:00:55.000000000",580.7,562.0,18.56,18.92,0.998,0.001,239,34,0.0,0.01,-0.002,0.001,1997,446,223.60000000000002,1422509.7000000002,-1020.8706000000002,2558665.8225000002]
["2025-09-10T16:00:55.000000000",580.7,563.0,17.56,17.92,0.997,0.001,190,23,0.0,0.01,-0.003,0.001,2994,1291,318.40000000000003,1422509.7000000002,-1628.2828000000004,2558665.8225000002]
["2025-09-10T16:00:55.000000000",580.7,564.0,16.56,16.92,0.997,0.001,287,43,0.0,0.01,-0.003,0.001,3709,296,399.6,1422509.7000000002,-1987.1554,2558665.8225000002]
["2025-09-10T16:00:55.000000000",580.7,565.0,15.62,15.92,0.997,0.002,215,56,0.0,0.01,-0.003,0.002,2574,4570,557.8,1422509.7000000002,-2739.7426,2558665.8225000002]
["2025-09-10T16:00:55.000000000",580.7,566.0,14.56,14.92,0.997,0.002,244,17,0.0,0.01,-0.003,0.002,1226,6429,294.0,1422509.7000000002,-1140.4948000000002,2558665.8225000002]
["2025-09-10T16:00:55.000000000",580.7,567.0,13.63,13.93,0.992,0.004,339,107,0.01,0.02,-0.008,0.004,2759,4262,1239.2,1422509.7000000002,-5621.176000000001,2558665.8225000002]
["2025-09-10T16:00:55.000000000",580.7,568.0,12.61,12.93,0.992,0.004,1316,247,0.01,0.02,-0.008,0.004,4339,5520,2262.0,1422509.7000000002,-7021.824400000002,2558665.8225000002]
["2025-09-10T16:00:55.000000000",580.7,569.0,11.58,11.95,0.991,0.005,163,39,0.01,0.02,-0.009,0.005,3119,3725,1641.0,1422509.7000000002,-8582.746000000001,2558665.8225000002]
["2025-09-10T16:00:55.000000000",580.7,570.0,10.58,10.94,0.99,0.006,545,313,0.01,0.02,-0.01,0.006,4629,6493,3104.4,1422509.7000000002,-14229.472800000003,2558665.8225000002]
["2025-09-10T16:00:55.000000000",580.7,571.0,9.58,9.94,0.99,0.006,489,59,0.01,0.02,-0.01,0.006,2543,3148,1819.2,1422509.7000000002,-7156.546800000001,2558665.8225000002]
["2025-09-10T16:00:55.000000000",580.7,572.0,8.58,8.94,0.989,0.008,394,207,0.01,0.02,-0.011,0.008,2978,11224,2697.6000000000004,1422509.7000000002,-12004.230400000002,2558665.8225000002]
["2025-09-10T16:00:55.000000000",580.7,573.0,7.64,7.94,0.988,0.009,602,308,0.01,0.02,-0.012,0.009,4941,12080,4988.699999999999,1422509.7000000002,-22676.915699999998,2558665.8225000002]
["2025-09-10T16:00:55.000000000",580.7,574.0,6.59,6.94,0.986,0.011,1357,921,0.01,0.02,-0.014,0.011,2824,8733,4599.1,1422509.7000000002,-9370.755899999998,2558665.8225000002]
["2025-09-10T16:00:55.000000000",580.7,575.0,5.6,5.94,0.977,0.019,1043,3127,0.02,0.03,-0.023,0.019,7809,16965,16818.800000000003,1422509.7000000002,-74651.30780000001,2558665.8225000002]
["2025-09-10T16:00:55.000000000",580.7,576.0,4.58,4.94,0.973,0.025,866,2332,0.02,0.03,-0.027,0.025,6475,17590,18352.5,1422509.7000000002,-81428.65750000002,2558665.8225000002]
["2025-09-10T16:00:55.000000000",580.7,577.0,3.64,3.94,0.968,0.036,1169,3820,0.02,0.03,-0.032,0.036,5765,33964,24962.399999999998,1422509.7000000002,-96080.2992,2558665.8225000002]
["2025-09-10T16:00:55.000000000",580.7,578.0,2.64,2.93,0.96,0.056,1435,13923,0.02,0.03,-0.04,0.056,7953,78771,52572.799999999996,1422509.7000000002,-211960.1456,2558665.8225000002]
["2025-09-10T16:00:55.000000000",580.7,579.0,1.67,1.88,0.944,0.105,3724,40153,0.02,0.03,-0.056,0.105,7864,114282,121673.99999999997,1422509.7000000002,-252430.28999999998,2558665.8225000002]
["2025-09-10T16:00:55.000000000",580.7,580.0,0.75,0.83,0.854,0.343,12009,111883,0.05,0.06,-0.146,0.343,6315,231911,628513.2000000001,1422509.7000000002,1134131.4894000003,2558665.8225000002]
["2025-09-10T16:00:55.000000000",580.7,581.0,0.1,0.12,0.315,0.578,5294,173781,0.37,0.41,-0.685,0.579,1129,206455,371362.29999999993,1422509.7000000002,1397304.1487,2558665.8225000002]
["2025-09-10T16:00:55.000000000",580.7,582.0,0.01,0.02,0.048,0.128,6269,248804,1.1,1.37,-0.946,0.098,846,229261,88534.0,1422509.7000000002,417827.5868,2558665.8225000002]
["2025-09-10T16:00:55.000000000",580.7,583.0,0.0,0.01,0.014,0.034,12763,287515,2.09,2.44,-1.0,0.0,535,126969,43394.2,1422509.7000000002,251990.11940000003,2558665.8225000002]
["2025-09-10T16:00:55.000000000",580.7,584.0,0.0,0.01,0.01,0.019,5557,174744,3.09,3.44,-1.0,0.0,416,29696,10558.3,1422509.7000000002,61312.04810000001,2558665.8225000002]
["2025-09-10T16:00:55.000000000",580.7,585.0,0.0,0.01,0.008,0.013,6030,85208,4.09,4.38,-1.0,0.0,233,14530,7839.0,1422509.7000000002,45521.07300000001,2558665.8225000002]
["2025-09-10T16:00:55.000000000",580.7,586.0,0.0,0.01,0.007,0.009,5230,35013,5.09,5.36,-1.0,0.0,76,6892,4706.999999999999,1422509.7000000002,27333.549,2558665.8225000002]
["2025-09-10T16:00:55.000000000",580.7,587.0,0.0,0.01,0.006,0.007,2933,31661,6.08,6.36,-1.0,0.0,69,494,2053.1,1422509.7000000002,11922.3517,2558665.8225000002]
["2025-09-10T16:00:55.000000000",580.7,588.0,0.0,0.01,0.006,0.006,3215,16420,7.08,7.37,-1.0,0.0,23,226,1929.0,1422509.7000000002,11201.703000000001,2558665.8225000002]
["2025-09-10T16:00:55.000000000",580.7,589.0,0.0,0.01,0.005,0.005,2163,3753,8.08,8.38,-1.0,0.0,7,512,1081.5,1422509.7000000002,6280.2705000000005,2558665.8225000002]
["2025-09-10T16:00:55.000000000",580.7,590.0,0.0,0.01,0.005,0.004,2401,3896,9.08,9.36,-1.0,0.0,72,343,960.4000000000001,1422509.7000000002,5577.042800000002,2558665.8225000002]
["2025-09-10T16:00:55.000000000",580.7,591.0,0.0,0.01,0.004,0.003,846,4738,10.08,10.44,-1.0,0.0,0,81,253.8,1422509.7000000002,1473.8166000000003,2558665.8225000002]
["2025-09-10T16:00:55.000000000",580.7,592.0,0.0,0.01,0.004,0.003,2056,288,11.08,11.43,-1.0,0.0,0,4,616.8000000000001,1422509.7000000002,3581.757600000001,2558665.8225000002]
["2025-09-10T16:00:55.000000000",580.7,593.0,0.0,0.01,0.004,0.002,596,249,12.08,12.44,-1.0,0.0,0,0,119.19999999999999,1422509.7000000002,692.1944000000001,2558665.8225000002]
["2025-09-10T16:00:55.000000000",580.7,594.0,0.0,0.01,0.003,0.002,121,17,13.08,13.38,-1.0,0.0,0,4,24.2,1422509.7000000002,140.5294,2558665.8225000002]
["2025-09-10T16:00:55.000000000",580.7,595.0,0.0,0.01,0.003,0.002,708,115,14.08,14.43,-1.0,0.0,0,135,141.6,1422509.7000000002,822.2712000000001,2558665.8225000002]
["2025-09-10T16:00:55.000000000",580.7,596.0,0.0,0.01,0.003,0.002,456,511,15.08,15.38,-1.0,0.0,3,17,91.2,1422509.7000000002,529.5984000000001,2558665.8225000002]
["2025-09-10T16:00:55.000000000",580.7,598.0,0.0,0.01,0.003,0.001,600,308,17.08,17.44,-1.0,0.0,0,0,60.0,1422509.7000000002,348.42,2558665.8225000002]
["2025-09-10T16:00:55.000000000",580.7,600.0,0.0,0.01,0.002,0.001,591,150,19.08,19.38,-1.0,0.0,1,197,59.099999999999994,1422509.7000000002,343.19370000000004,2558665.8225000002]
["2025-09-10T16:00:55.000000000",580.7,605.0,0.0,0.01,0.002,0.001,138,91,24.08,24.44,-1.0,0.0,0,583,13.8,1422509.7000000002,80.13660000000002,2558665.8225000002]
["2025-09-10T16:00:55.000000000",580.7,610.0,0.0,0.01,0.002,0.001,329,1,27.52,31.38,-1.0,0.0,0,2,32.9,1422509.7000000002,191.05030000000002,2558665.8225000002]
["2025-09-10T16:00:55.000000000",580.7,615.0,0.0,0.01,0.002,0.0,742,16,32.52,36.38,-1.0,0.0,0,0,0.0,1422509.7000000002,0.0,2558665.8225000002]
["2025-09-10T16:00:55.000000000",580.7,620.0,0.0,0.01,0.001,0.0,310,1,37.52,41.38,-1.0,0.0,0,0,0.0,1422509.7000000002,0.0,2558665.8225000002]
["2025-09-10T16:00:55.000000000",580.7,625.0,0.0,0.01,0.001,0.0,1,1,42.52,46.38,-1.0,0.0,0,0,0.0,1422509.7000000002,0.0,2558665.8225000002]
["2025-09-10T16:00:55.000000000",580.7,630.0,0.0,0.01,0.001,0.0,0,0,47.52,51.38,-1.0,0.0,0,0,0.0,1422509.7000000002,0.0,2558665.8225000002]
["2025-09-10T16:00:55.000000000",580.7,635.0,0.0,0.01,0.001,0.0,1,0,52.52,56.38,-1.0,0.0,0,0,0.0,1422509.7000000002,0.0,2558665.8225000002]
["2025-09-10T16:00:55.000000000",580.7,640.0,0.0,0.01,0.001,0.0,0,0,57.52,61.38,-1.0,0.0,0,23,0.0,1422509.7000000002,0.0,2558665.8225000002]
["2025-09-10T16:00:55.000000000",580.7,645.0,0.0,0.01,0.001,0.0,0,5,62.52,66.38,-1.0,0.0,0,23,0.0,1422509.7000000002,0.0,2558665.8225000002]
["2025-09-10T16:01:08.000000000",580.7,500.0,78.71,82.49,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,2244,10,0.0,1466512.7999999996,0.0,2615849.0935999993]
["2025-09-10T16:01:08.000000000",580.7,505.0,73.71,77.49,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,609,0,0.0,1466512.7999999996,0.0,2615849.0935999993]
["2025-09-10T16:01:08.000000000",580.7,510.0,68.71,72.49,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,579,0,0.0,1466512.7999999996,0.0,2615849.0935999993]
["2025-09-10T16:01:08.000000000",580.7,515.0,63.71,67.5,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,25,0,0.0,1466512.7999999996,0.0,2615849.0935999993]
["2025-09-10T16:01:08.000000000",580.7,520.0,58.71,62.5,1.0,0.0,66,65,0.0,0.01,-0.001,0.0,92,0,0.0,1466512.7999999996,0.0,2615849.0935999993]
["2025-09-10T16:01:08.000000000",580.7,522.0,56.71,60.5,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,383,0,0.0,1466512.7999999996,0.0,2615849.0935999993]
["2025-09-10T16:01:08.000000000",580.7,524.0,54.71,58.49,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,10,0,0.0,1466512.7999999996,0.0,2615849.0935999993]
["2025-09-10T16:01:08.000000000",580.7,525.0,53.71,57.5,1.0,0.0,1,4,0.0,0.01,-0.001,0.0,2002,4,0.0,1466512.7999999996,0.0,2615849.0935999993]
["2025-09-10T16:01:08.000000000",580.7,526.0,52.71,56.5,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,215,0,0.0,1466512.7999999996,0.0,2615849.0935999993]
["2025-09-10T16:01:08.000000000",580.7,528.0,50.64,54.49,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,111,0,0.0,1466512.7999999996,0.0,2615849.0935999993]
["2025-09-10T16:01:08.000000000",580.7,530.0,48.71,52.49,1.0,0.0,3,2,0.0,0.01,-0.001,0.0,4957,20,0.0,1466512.7999999996,0.0,2615849.0935999993]
["2025-09-10T16:01:08.000000000",580.7,532.0,46.71,50.49,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,42,0,0.0,1466512.7999999996,0.0,2615849.0935999993]
["2025-09-10T16:01:08.000000000",580.7,534.0,44.71,48.49,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,424,1,0.0,1466512.7999999996,0.0,2615849.0935999993]
["2025-09-10T16:01:08.000000000",580.7,535.0,43.71,47.49,1.0,0.0,5,5,0.0,0.01,-0.001,0.0,2518,1,0.0,1466512.7999999996,0.0,2615849.0935999993]
["2025-09-10T16:01:08.000000000",580.7,536.0,42.71,46.49,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1769,0,0.0,1466512.7999999996,0.0,2615849.0935999993]
["2025-09-10T16:01:08.000000000",580.7,538.0,40.71,44.49,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,71,0,0.0,1466512.7999999996,0.0,2615849.0935999993]
["2025-09-10T16:01:08.000000000",580.7,540.0,38.64,42.51,1.0,0.0,47,56,0.0,0.01,-0.001,0.0,1554,275,0.0,1466512.7999999996,0.0,2615849.0935999993]
["2025-09-10T16:01:08.000000000",580.7,541.0,37.64,41.51,1.0,0.0,0,6,0.0,0.01,-0.001,0.0,1477,0,0.0,1466512.7999999996,0.0,2615849.0935999993]
["2025-09-10T16:01:08.000000000",580.7,542.0,36.71,40.51,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,1354,0,0.0,1466512.7999999996,0.0,2615849.0935999993]
["2025-09-10T16:01:08.000000000",580.7,543.0,35.71,39.51,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,460,1,0.0,1466512.7999999996,0.0,2615849.0935999993]
["2025-09-10T16:01:08.000000000",580.7,544.0,34.71,38.51,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,764,0,0.0,1466512.7999999996,0.0,2615849.0935999993]
["2025-09-10T16:01:08.000000000",580.7,545.0,33.71,37.51,1.0,0.0,22,15,0.0,0.01,-0.001,0.0,30202,36,0.0,1466512.7999999996,0.0,2615849.0935999993]
["2025-09-10T16:01:08.000000000",580.7,546.0,32.71,36.51,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,350,0,0.0,1466512.7999999996,0.0,2615849.0935999993]
["2025-09-10T16:01:08.000000000",580.7,547.0,31.79,35.52,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1691,465,0.0,1466512.7999999996,0.0,2615849.0935999993]
["2025-09-10T16:01:08.000000000",580.7,548.0,30.71,34.52,1.0,0.0,8,8,0.0,0.01,-0.002,0.0,423,116,0.0,1466512.7999999996,0.0,2615849.0935999993]
["2025-09-10T16:01:08.000000000",580.7,549.0,29.71,33.5,1.0,0.0,1,1,0.0,0.01,-0.002,0.0,608,0,0.0,1466512.7999999996,0.0,2615849.0935999993]
["2025-09-10T16:01:08.000000000",580.7,550.0,28.71,32.5,1.0,0.0,312,103,0.0,0.01,-0.002,0.0,11258,19,0.0,1466512.7999999996,0.0,2615849.0935999993]
["2025-09-10T16:01:08.000000000",580.7,551.0,27.71,31.5,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,2591,1,259.1,1466512.7999999996,-1504.5937000000004,2615849.0935999993]
["2025-09-10T16:01:08.000000000",580.7,552.0,26.88,29.76,1.0,0.0,46,49,0.0,0.01,-0.002,0.001,1595,51,159.5,1466512.7999999996,-926.2165000000001,2615849.0935999993]
["2025-09-10T16:01:08.000000000",580.7,553.0,25.88,28.77,1.0,0.0,3,0,0.0,0.01,-0.002,0.001,977,261,97.7,1466512.7999999996,-567.3439000000001,2615849.0935999993]
["2025-09-10T16:01:08.000000000",580.7,554.0,24.88,27.77,1.0,0.0,91,58,0.0,0.01,-0.002,0.001,393,2,39.300000000000004,1466512.7999999996,-228.21510000000006,2615849.0935999993]
["2025-09-10T16:01:08.000000000",580.7,555.0,23.88,26.77,1.0,0.0,459,250,0.0,0.01,-0.002,0.001,1058,1053,105.80000000000001,1466512.7999999996,-614.3806000000002,2615849.0935999993]
["2025-09-10T16:01:08.000000000",580.7,556.0,22.95,25.77,1.0,0.0,7,0,0.0,0.01,-0.002,0.001,425,224,42.5,1466512.7999999996,-246.79750000000004,2615849.0935999993]
["2025-09-10T16:01:08.000000000",580.7,557.0,23.55,23.95,1.0,0.0,62,63,0.0,0.01,-0.002,0.001,722,311,72.2,1466512.7999999996,-419.2654000000001,2615849.0935999993]
["2025-09-10T16:01:08.000000000",580.7,558.0,22.55,22.95,1.0,0.0,8,9,0.0,0.01,-0.002,0.001,613,548,61.3,1466512.7999999996,-355.9691,2615849.0935999993]
["2025-09-10T16:01:08.000000000",580.7,559.0,21.55,21.95,1.0,0.0,51,8,0.0,0.01,-0.002,0.001,2305,1648,230.50000000000003,1466512.7999999996,-1338.5135000000005,2615849.0935999993]
["2025-09-10T16:01:08.000000000",580.7,560.0,20.55,20.95,1.0,0.0,319,224,0.0,0.01,-0.002,0.001,3476,2523,347.6,1466512.7999999996,-2018.5132000000003,2615849.0935999993]
["2025-09-10T16:01:08.000000000",580.7,561.0,19.55,19.95,1.0,0.0,87,37,0.0,0.01,-0.002,0.001,1112,792,111.20000000000002,1466512.7999999996,-645.7384000000002,2615849.0935999993]
["2025-09-10T16:01:08.000000000",580.7,562.0,18.55,18.95,1.0,0.0,239,34,0.0,0.01,-0.002,0.001,1997,446,199.70000000000002,1466512.7999999996,-1159.6579000000002,2615849.0935999993]
["2025-09-10T16:01:08.000000000",580.7,563.0,17.56,17.95,1.0,0.0,190,23,0.0,0.01,-0.003,0.001,2994,1291,299.40000000000003,1466512.7999999996,-1738.6158000000005,2615849.0935999993]
["2025-09-10T16:01:08.000000000",580.7,564.0,16.56,16.96,1.0,0.0,287,43,0.0,0.01,-0.003,0.001,3709,296,370.90000000000003,1466512.7999999996,-2153.8163000000004,2615849.0935999993]
["2025-09-10T16:01:08.000000000",580.7,565.0,15.56,15.96,1.0,0.0,215,56,0.0,0.01,-0.003,0.002,2574,4570,514.8,1466512.7999999996,-2989.4436,2615849.0935999993]
["2025-09-10T16:01:08.000000000",580.7,566.0,14.56,14.96,1.0,0.0,244,17,0.0,0.01,-0.003,0.002,1226,6429,245.2,1466512.7999999996,-1423.8764,2615849.0935999993]
["2025-09-10T16:01:08.000000000",580.7,567.0,13.57,13.96,1.0,0.0,339,107,0.01,0.02,-0.008,0.004,2759,4265,1103.6,1466512.7999999996,-6408.6052,2615849.0935999993]
["2025-09-10T16:01:08.000000000",580.7,568.0,12.57,12.97,1.0,0.0,1316,247,0.01,0.02,-0.008,0.004,4339,5537,1735.6000000000001,1466512.7999999996,-10078.629200000001,2615849.0935999993]
["2025-09-10T16:01:08.000000000",580.7,569.0,11.58,11.97,1.0,0.0,163,39,0.01,0.02,-0.009,0.005,3119,3725,1559.5,1466512.7999999996,-9056.0165,2615849.0935999993]
["2025-09-10T16:01:08.000000000",580.7,570.0,10.58,10.97,1.0,0.0,545,313,0.01,0.02,-0.009,0.005,4629,6502,2314.5,1466512.7999999996,-13440.301500000001,2615849.0935999993]
["2025-09-10T16:01:08.000000000",580.7,571.0,9.58,9.97,1.0,0.0,489,59,0.01,0.02,-0.01,0.006,2543,3148,1525.8000000000002,1466512.7999999996,-8860.320600000003,2615849.0935999993]
["2025-09-10T16:01:08.000000000",580.7,572.0,8.57,8.94,1.0,0.0,394,207,0.01,0.02,-0.011,0.008,2978,11224,2382.4,1466512.7999999996,-13834.596800000001,2615849.0935999993]
["2025-09-10T16:01:08.000000000",580.7,573.0,7.57,7.94,1.0,0.0,602,308,0.01,0.02,-0.012,0.009,4941,12080,4446.9,1466512.7999999996,-25823.1483,2615849.0935999993]
["2025-09-10T16:01:08.000000000",580.7,574.0,6.58,6.94,1.0,0.0,1357,921,0.01,0.02,-0.014,0.012,2824,8735,3388.7999999999997,1466512.7999999996,-19678.761599999998,2615849.0935999993]
["2025-09-10T16:01:08.000000000",580.7,575.0,5.58,5.97,1.0,0.0,1043,3127,0.02,0.03,-0.023,0.019,7809,16965,14837.1,1466512.7999999996,-86159.03970000001,2615849.0935999993]
["2025-09-10T16:01:08.000000000",580.7,576.0,4.58,4.98,0.957,0.007,866,2332,0.02,0.03,-0.027,0.025,6475,17630,16793.7,1466512.7999999996,-90480.6091,2615849.0935999993]
["2025-09-10T16:01:08.000000000",580.7,577.0,3.58,3.95,0.956,0.017,1169,3820,0.02,0.03,-0.032,0.036,5765,33998,22741.3,1466512.7999999996,-108978.22690000001,2615849.0935999993]
["2025-09-10T16:01:08.000000000",580.7,578.0,2.6,2.86,0.953,0.039,1435,13933,0.02,0.03,-0.041,0.056,7953,78783,50133.299999999996,1466512.7999999996,-226126.32210000005,2615849.0935999993]
["2025-09-10T16:01:08.000000000",580.7,579.0,1.63,1.85,0.943,0.092,3724,40163,0.02,0.03,-0.056,0.106,7864,114291,117619.2,1466512.7999999996,-285109.7632,2615849.0935999993]
["2025-09-10T16:01:08.000000000",580.7,580.0,0.78,0.83,0.834,0.355,12009,112618,0.05,0.06,-0.169,0.35,6315,231914,647344.5,1466512.7999999996,1192145.1615,2615849.0935999993]
["2025-09-10T16:01:08.000000000",580.7,581.0,0.11,0.12,0.278,0.639,5294,173838,0.35,0.38,-0.722,0.638,1129,206461,410316.8,1466512.7999999996,1546150.9148,2615849.0935999993]
["2025-09-10T16:01:08.000000000",580.7,582.0,0.01,0.02,0.048,0.126,6269,248817,1.17,1.45,-0.953,0.126,846,229261,89649.0,1466512.7999999996,396791.1486000001,2615849.0935999993]
["2025-09-10T16:01:08.000000000",580.7,583.0,0.0,0.01,0.014,0.033,12763,287515,2.12,2.45,-0.986,0.033,535,126969,43883.40000000001,1466512.7999999996,234326.38680000004,2615849.0935999993]
["2025-09-10T16:01:08.000000000",580.7,584.0,0.0,0.01,0.01,0.019,5557,174751,3.09,3.45,-0.99,0.019,416,29696,11348.699999999999,1466512.7999999996,56722.19530000001,2615849.0935999993]
["2025-09-10T16:01:08.000000000",580.7,585.0,0.0,0.01,0.008,0.013,6030,85208,4.08,4.45,-0.992,0.013,233,14530,8141.9,1466512.7999999996,43762.13270000001,2615849.0935999993]
["2025-09-10T16:01:08.000000000",580.7,586.0,0.0,0.01,0.007,0.009,5230,35013,5.08,5.45,-0.993,0.009,76,6892,4775.399999999999,1466512.7999999996,26936.3502,2615849.0935999993]
["2025-09-10T16:01:08.000000000",580.7,587.0,0.0,0.01,0.006,0.007,2933,31661,6.07,6.45,-0.994,0.007,69,494,2101.4,1466512.7999999996,11641.873599999999,2615849.0935999993]
["2025-09-10T16:01:08.000000000",580.7,588.0,0.0,0.01,0.006,0.006,3215,16420,7.08,7.45,-0.994,0.006,23,226,1942.8000000000002,1466512.7999999996,11121.5664,2615849.0935999993]
["2025-09-10T16:01:08.000000000",580.7,589.0,0.0,0.01,0.005,0.004,2163,3753,8.08,8.45,-0.995,0.004,7,512,868.0000000000001,1466512.7999999996,5007.956800000001,2615849.0935999993]
["2025-09-10T16:01:08.000000000",580.7,590.0,0.0,0.01,0.005,0.004,2401,3896,9.08,9.45,-0.995,0.004,72,343,989.2000000000002,1466512.7999999996,5409.801200000001,2615849.0935999993]
["2025-09-10T16:01:08.000000000",580.7,591.0,0.0,0.01,0.004,0.003,846,4738,10.08,10.45,-0.996,0.003,0,81,253.8,1466512.7999999996,1473.8166000000003,2615849.0935999993]
["2025-09-10T16:01:08.000000000",580.7,592.0,0.0,0.01,0.004,0.003,2056,288,11.08,11.45,-0.996,0.003,0,4,616.8000000000001,1466512.7999999996,3581.757600000001,2615849.0935999993]
["2025-09-10T16:01:08.000000000",580.7,593.0,0.0,0.01,0.004,0.002,596,249,12.08,12.45,-0.996,0.002,0,0,119.19999999999999,1466512.7999999996,692.1944000000001,2615849.0935999993]
["2025-09-10T16:01:08.000000000",580.7,594.0,0.0,0.01,0.003,0.002,121,17,13.08,13.45,-0.997,0.002,0,4,24.2,1466512.7999999996,140.5294,2615849.0935999993]
["2025-09-10T16:01:08.000000000",580.7,595.0,0.0,0.01,0.003,0.002,708,115,14.08,14.45,-0.997,0.002,0,135,141.6,1466512.7999999996,822.2712000000001,2615849.0935999993]
["2025-09-10T16:01:08.000000000",580.7,596.0,0.0,0.01,0.003,0.002,456,511,15.08,15.45,-0.997,0.002,3,17,91.8,1466512.7999999996,526.1142000000001,2615849.0935999993]
["2025-09-10T16:01:08.000000000",580.7,598.0,0.0,0.01,0.003,0.001,600,308,17.08,17.45,-0.997,0.001,0,0,60.0,1466512.7999999996,348.42,2615849.0935999993]
["2025-09-10T16:01:08.000000000",580.7,600.0,0.0,0.01,0.002,0.001,591,150,19.08,19.45,-0.997,0.001,1,212,59.199999999999996,1466512.7999999996,342.61300000000006,2615849.0935999993]
["2025-09-10T16:01:08.000000000",580.7,605.0,0.0,0.01,0.002,0.001,138,91,24.08,24.45,-0.998,0.001,0,583,13.8,1466512.7999999996,80.13660000000002,2615849.0935999993]
["2025-09-10T16:01:08.000000000",580.7,610.0,0.0,0.01,0.002,0.001,329,1,27.52,31.36,-0.998,0.001,0,2,32.9,1466512.7999999996,191.05030000000002,2615849.0935999993]
["2025-09-10T16:01:08.000000000",580.7,615.0,0.0,0.01,0.002,0.0,742,16,32.52,36.36,-0.998,0.0,0,0,0.0,1466512.7999999996,0.0,2615849.0935999993]
["2025-09-10T16:01:08.000000000",580.7,620.0,0.0,0.01,0.001,0.0,310,1,37.52,41.36,-0.999,0.0,0,0,0.0,1466512.7999999996,0.0,2615849.0935999993]
["2025-09-10T16:01:08.000000000",580.7,625.0,0.0,0.01,0.001,0.0,1,1,42.52,46.36,-0.999,0.0,0,0,0.0,1466512.7999999996,0.0,2615849.0935999993]
["2025-09-10T16:01:08.000000000",580.7,630.0,0.0,0.01,0.001,0.0,0,0,47.52,51.36,-0.999,0.0,0,0,0.0,1466512.7999999996,0.0,2615849.0935999993]
["2025-09-10T16:01:08.000000000",580.7,635.0,0.0,0.01,0.001,0.0,1,0,52.52,56.36,-0.999,0.0,0,0,0.0,1466512.7999999996,0.0,2615849.0935999993]
["2025-09-10T16:01:08.000000000",580.7,640.0,0.0,0.01,0.001,0.0,0,0,57.52,61.36,-0.999,0.0,0,23,0.0,1466512.7999999996,0.0,2615849.0935999993]
["2025-09-10T16:01:08.000000000",580.7,645.0,0.0,0.01,0.001,0.0,0,5,62.52,66.36,-0.999,0.0,0,23,0.0,1466512.7999999996,0.0,2615849.0935999993]
["2025-09-10T16:01:21.000000000",580.7,500.0,78.71,82.49,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,2244,10,0.0,1430087.5999999999,0.0,2583082.5153999995]
["2025-09-10T16:01:21.000000000",580.7,505.0,73.71,77.49,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,609,0,0.0,1430087.5999999999,0.0,2583082.5153999995]
["2025-09-10T16:01:21.000000000",580.7,510.0,68.71,72.49,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,579,0,0.0,1430087.5999999999,0.0,2583082.5153999995]
["2025-09-10T16:01:21.000000000",580.7,515.0,63.71,67.5,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,25,0,0.0,1430087.5999999999,0.0,2583082.5153999995]
["2025-09-10T16:01:21.000000000",580.7,520.0,58.71,62.5,0.999,0.0,66,65,0.0,0.01,-0.001,0.0,92,0,0.0,1430087.5999999999,0.0,2583082.5153999995]
["2025-09-10T16:01:21.000000000",580.7,522.0,56.71,60.5,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,383,0,0.0,1430087.5999999999,0.0,2583082.5153999995]
["2025-09-10T16:01:21.000000000",580.7,524.0,55.49,58.49,0.999,0.0,0,2,0.0,0.01,-0.001,0.0,10,0,0.0,1430087.5999999999,0.0,2583082.5153999995]
["2025-09-10T16:01:21.000000000",580.7,525.0,54.02,57.5,0.999,0.0,1,4,0.0,0.01,-0.001,0.0,2002,4,0.0,1430087.5999999999,0.0,2583082.5153999995]
["2025-09-10T16:01:21.000000000",580.7,526.0,52.71,56.5,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,215,0,0.0,1430087.5999999999,0.0,2583082.5153999995]
["2025-09-10T16:01:21.000000000",580.7,528.0,50.64,54.49,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,111,0,0.0,1430087.5999999999,0.0,2583082.5153999995]
["2025-09-10T16:01:21.000000000",580.7,530.0,49.5,52.49,0.999,0.0,3,2,0.0,0.01,-0.001,0.0,4957,20,0.0,1430087.5999999999,0.0,2583082.5153999995]
["2025-09-10T16:01:21.000000000",580.7,532.0,47.52,50.49,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,42,0,0.0,1430087.5999999999,0.0,2583082.5153999995]
["2025-09-10T16:01:21.000000000",580.7,534.0,45.5,48.49,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,424,1,0.0,1430087.5999999999,0.0,2583082.5153999995]
["2025-09-10T16:01:21.000000000",580.7,535.0,44.5,47.49,0.999,0.0,5,5,0.0,0.01,-0.001,0.0,2518,1,0.0,1430087.5999999999,0.0,2583082.5153999995]
["2025-09-10T16:01:21.000000000",580.7,536.0,43.52,46.49,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,1769,0,0.0,1430087.5999999999,0.0,2583082.5153999995]
["2025-09-10T16:01:21.000000000",580.7,538.0,41.49,44.49,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,71,0,0.0,1430087.5999999999,0.0,2583082.5153999995]
["2025-09-10T16:01:21.000000000",580.7,540.0,38.64,42.51,0.999,0.0,47,56,0.0,0.01,-0.001,0.0,1554,275,0.0,1430087.5999999999,0.0,2583082.5153999995]
["2025-09-10T16:01:21.000000000",580.7,541.0,38.5,41.51,0.999,0.0,0,6,0.0,0.01,-0.001,0.0,1477,0,0.0,1430087.5999999999,0.0,2583082.5153999995]
["2025-09-10T16:01:21.000000000",580.7,542.0,37.0,40.51,0.999,0.0,0,3,0.0,0.01,-0.001,0.0,1354,0,0.0,1430087.5999999999,0.0,2583082.5153999995]
["2025-09-10T16:01:21.000000000",580.7,543.0,35.71,39.51,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,460,1,0.0,1430087.5999999999,0.0,2583082.5153999995]
["2025-09-10T16:01:21.000000000",580.7,544.0,35.52,38.51,0.999,0.0,2,2,0.0,0.01,-0.001,0.0,764,0,0.0,1430087.5999999999,0.0,2583082.5153999995]
["2025-09-10T16:01:21.000000000",580.7,545.0,33.71,37.51,0.999,0.0,22,15,0.0,0.01,-0.001,0.0,30202,36,0.0,1430087.5999999999,0.0,2583082.5153999995]
["2025-09-10T16:01:21.000000000",580.7,546.0,32.71,36.51,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,350,0,0.0,1430087.5999999999,0.0,2583082.5153999995]
["2025-09-10T16:01:21.000000000",580.7,547.0,32.52,35.52,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1691,465,0.0,1430087.5999999999,0.0,2583082.5153999995]
["2025-09-10T16:01:21.000000000",580.7,548.0,30.71,34.52,0.998,0.0,8,8,0.0,0.01,-0.002,0.0,423,116,0.0,1430087.5999999999,0.0,2583082.5153999995]
["2025-09-10T16:01:21.000000000",580.7,549.0,30.0,33.5,0.998,0.0,1,1,0.0,0.01,-0.002,0.0,608,0,0.0,1430087.5999999999,0.0,2583082.5153999995]
["2025-09-10T16:01:21.000000000",580.7,550.0,28.71,32.5,0.998,0.0,312,103,0.0,0.01,-0.002,0.0,11258,19,0.0,1430087.5999999999,0.0,2583082.5153999995]
["2025-09-10T16:01:21.000000000",580.7,551.0,28.5,31.5,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,2591,1,259.1,1430087.5999999999,-1504.5937000000004,2583082.5153999995]
["2025-09-10T16:01:21.000000000",580.7,552.0,26.88,29.76,0.998,0.001,46,49,0.0,0.01,-0.002,0.001,1595,51,164.1,1430087.5999999999,-899.5043000000001,2583082.5153999995]
["2025-09-10T16:01:21.000000000",580.7,553.0,25.88,28.77,0.998,0.001,3,0,0.0,0.01,-0.002,0.001,977,261,98.0,1430087.5999999999,-565.6018,2583082.5153999995]
["2025-09-10T16:01:21.000000000",580.7,554.0,24.88,27.77,0.998,0.001,91,58,0.0,0.01,-0.002,0.001,393,2,48.4,1430087.5999999999,-175.37140000000002,2583082.5153999995]
["2025-09-10T16:01:21.000000000",580.7,555.0,23.88,26.77,0.998,0.001,459,250,0.0,0.01,-0.002,0.001,1058,1053,151.70000000000002,1430087.5999999999,-347.83930000000004,2583082.5153999995]
["2025-09-10T16:01:21.000000000",580.7,556.0,22.95,25.77,0.998,0.001,7,0,0.0,0.01,-0.002,0.001,425,224,43.2,1430087.5999999999,-242.73260000000002,2583082.5153999995]
["2025-09-10T16:01:21.000000000",580.7,557.0,23.57,23.93,0.998,0.001,62,63,0.0,0.01,-0.002,0.001,722,311,78.4,1430087.5999999999,-383.262,2583082.5153999995]
["2025-09-10T16:01:21.000000000",580.7,558.0,22.57,22.93,0.998,0.001,8,9,0.0,0.01,-0.002,0.001,613,548,62.1,1430087.5999999999,-351.3235000000001,2583082.5153999995]
["2025-09-10T16:01:21.000000000",580.7,559.0,21.57,21.93,0.998,0.001,51,8,0.0,0.01,-0.002,0.001,2305,1648,235.60000000000002,1430087.5999999999,-1308.8978000000002,2583082.5153999995]
["2025-09-10T16:01:21.000000000",580.7,560.0,20.57,20.93,0.998,0.001,319,224,0.0,0.01,-0.002,0.001,3476,2523,379.5,1430087.5999999999,-1833.2699000000002,2583082.5153999995]
["2025-09-10T16:01:21.000000000",580.7,561.0,19.57,19.93,0.998,0.001,87,37,0.0,0.01,-0.002,0.001,1112,792,119.9,1430087.5999999999,-595.2175000000002,2583082.5153999995]
["2025-09-10T16:01:21.000000000",580.7,562.0,18.57,18.93,0.998,0.001,239,34,0.0,0.01,-0.002,0.001,1997,446,223.60000000000002,1430087.5999999999,-1020.8706000000002,2583082.5153999995]
["2025-09-10T16:01:21.000000000",580.7,563.0,17.58,17.93,0.997,0.001,190,23,0.0,0.01,-0.003,0.001,2994,1291,318.40000000000003,1430087.5999999999,-1628.2828000000004,2583082.5153999995]
["2025-09-10T16:01:21.000000000",580.7,564.0,16.58,16.93,0.997,0.001,287,43,0.0,0.01,-0.003,0.001,3709,296,399.6,1430087.5999999999,-1987.1554,2583082.5153999995]
["2025-09-10T16:01:21.000000000",580.7,565.0,15.58,15.93,0.997,0.002,215,56,0.0,0.01,-0.003,0.002,2574,4570,557.8,1430087.5999999999,-2739.7426,2583082.5153999995]
["2025-09-10T16:01:21.000000000",580.7,566.0,14.58,14.93,0.997,0.002,244,17,0.0,0.01,-0.003,0.002,1226,6429,294.0,1430087.5999999999,-1140.4948000000002,2583082.5153999995]
["2025-09-10T16:01:21.000000000",580.7,567.0,13.59,13.93,0.992,0.004,339,107,0.01,0.02,-0.008,0.004,2759,4278,1239.2,1430087.5999999999,-5621.176000000001,2583082.5153999995]
["2025-09-10T16:01:21.000000000",580.7,568.0,12.59,12.94,0.992,0.004,1316,247,0.01,0.02,-0.008,0.004,4339,5552,2262.0,1430087.5999999999,-7021.824400000002,2583082.5153999995]
["2025-09-10T16:01:21.000000000",580.7,569.0,11.6,11.95,0.991,0.005,163,39,0.01,0.02,-0.009,0.005,3119,3725,1641.0,1430087.5999999999,-8582.746000000001,2583082.5153999995]
["2025-09-10T16:01:21.000000000",580.7,570.0,10.6,10.95,0.99,0.006,545,313,0.01,0.02,-0.01,0.006,4629,6518,3104.4,1430087.5999999999,-14229.472800000003,2583082.5153999995]
["2025-09-10T16:01:21.000000000",580.7,571.0,9.59,9.94,0.99,0.006,489,59,0.01,0.02,-0.01,0.006,2543,3153,1819.2,1430087.5999999999,-7156.546800000001,2583082.5153999995]
["2025-09-10T16:01:21.000000000",580.7,572.0,8.59,8.94,0.989,0.008,394,207,0.01,0.02,-0.011,0.008,2978,11224,2697.6000000000004,1430087.5999999999,-12004.230400000002,2583082.5153999995]
["2025-09-10T16:01:21.000000000",580.7,573.0,7.59,7.94,0.988,0.009,602,308,0.01,0.02,-0.012,0.009,4941,12080,4988.699999999999,1430087.5999999999,-22676.915699999998,2583082.5153999995]
["2025-09-10T16:01:21.000000000",580.7,574.0,6.6,6.95,0.986,0.011,1357,921,0.01,0.02,-0.014,0.011,2824,8762,4599.1,1430087.5999999999,-9370.755899999998,2583082.5153999995]
["2025-09-10T16:01:21.000000000",580.7,575.0,5.6,5.95,0.977,0.019,1043,3127,0.02,0.03,-0.023,0.019,7809,16966,16818.800000000003,1430087.5999999999,-74651.30780000001,2583082.5153999995]
["2025-09-10T16:01:21.000000000",580.7,576.0,4.6,4.95,0.973,0.025,866,2332,0.02,0.03,-0.027,0.025,6475,17630,18352.5,1430087.5999999999,-81428.65750000002,2583082.5153999995]
["2025-09-10T16:01:21.000000000",580.7,577.0,3.6,3.95,0.968,0.036,1169,3820,0.02,0.03,-0.032,0.036,5765,34059,24962.399999999998,1430087.5999999999,-96080.2992,2583082.5153999995]
["2025-09-10T16:01:21.000000000",580.7,578.0,2.6,2.86,0.96,0.056,1435,13933,0.02,0.03,-0.04,0.056,7953,79784,52572.799999999996,1430087.5999999999,-211960.1456,2583082.5153999995]
["2025-09-10T16:01:21.000000000",580.7,579.0,1.72,1.87,0.944,0.105,3724,40163,0.02,0.03,-0.056,0.105,7864,115296,121673.99999999997,1430087.5999999999,-252430.28999999998,2583082.5153999995]
["2025-09-10T16:01:21.000000000",580.7,580.0,0.8,0.87,0.846,0.345,12009,112619,0.05,0.06,-0.154,0.345,6315,231955,632177.9999999999,1430087.5999999999,1140744.501,2583082.5153999995]
["2025-09-10T16:01:21.000000000",580.7,581.0,0.11,0.13,0.31,0.585,5294,173882,0.34,0.36,-0.69,0.585,1129,206491,375745.5,1430087.5999999999,1414890.0675000001,2583082.5153999995]
["2025-09-10T16:01:21.000000000",580.7,582.0,0.01,0.02,0.048,0.128,6269,249445,1.17,1.44,-0.943,0.095,846,229262,88280.2,1430087.5999999999,419301.40340000007,2583082.5153999995]
["2025-09-10T16:01:21.000000000",580.7,583.0,0.0,0.01,0.014,0.034,12763,287515,2.12,2.43,-1.0,0.0,535,126980,43394.2,1430087.5999999999,251990.11940000003,2583082.5153999995]
["2025-09-10T16:01:21.000000000",580.7,584.0,0.0,0.01,0.01,0.019,5557,174752,3.08,3.43,-1.0,0.0,416,29696,10558.3,1430087.5999999999,61312.04810000001,2583082.5153999995]
["2025-09-10T16:01:21.000000000",580.7,585.0,0.0,0.01,0.008,0.013,6030,85208,4.08,4.43,-1.0,0.0,233,14530,7839.0,1430087.5999999999,45521.07300000001,2583082.5153999995]
["2025-09-10T16:01:21.000000000",580.7,586.0,0.0,0.01,0.007,0.009,5230,35013,5.08,5.43,-1.0,0.0,76,6892,4706.999999999999,1430087.5999999999,27333.549,2583082.5153999995]
["2025-09-10T16:01:21.000000000",580.7,587.0,0.0,0.01,0.006,0.007,2933,31661,6.08,6.43,-1.0,0.0,69,494,2053.1,1430087.5999999999,11922.3517,2583082.5153999995]
["2025-09-10T16:01:21.000000000",580.7,588.0,0.0,0.01,0.006,0.006,3215,16420,7.08,7.43,-1.0,0.0,23,226,1929.0,1430087.5999999999,11201.703000000001,2583082.5153999995]
["2025-09-10T16:01:21.000000000",580.7,589.0,0.0,0.01,0.005,0.004,2163,3753,8.07,8.43,-1.0,0.0,7,512,865.2,1430087.5999999999,5024.216400000001,2583082.5153999995]
["2025-09-10T16:01:21.000000000",580.7,590.0,0.0,0.01,0.005,0.004,2401,3896,9.07,9.43,-1.0,0.0,72,343,960.4000000000001,1430087.5999999999,5577.042800000002,2583082.5153999995]
["2025-09-10T16:01:21.000000000",580.7,591.0,0.0,0.01,0.004,0.003,846,4738,10.07,10.43,-1.0,0.0,0,81,253.8,1430087.5999999999,1473.8166000000003,2583082.5153999995]
["2025-09-10T16:01:21.000000000",580.7,592.0,0.0,0.01,0.004,0.003,2056,288,11.07,11.43,-1.0,0.0,0,4,616.8000000000001,1430087.5999999999,3581.757600000001,2583082.5153999995]
["2025-09-10T16:01:21.000000000",580.7,593.0,0.0,0.01,0.004,0.002,596,249,12.07,12.43,-1.0,0.0,0,0,119.19999999999999,1430087.5999999999,692.1944000000001,2583082.5153999995]
["2025-09-10T16:01:21.000000000",580.7,594.0,0.0,0.01,0.003,0.002,121,17,13.07,13.43,-1.0,0.0,0,4,24.2,1430087.5999999999,140.5294,2583082.5153999995]
["2025-09-10T16:01:21.000000000",580.7,595.0,0.0,0.01,0.003,0.002,708,115,14.08,14.43,-1.0,0.0,0,135,141.6,1430087.5999999999,822.2712000000001,2583082.5153999995]
["2025-09-10T16:01:21.000000000",580.7,596.0,0.0,0.01,0.003,0.002,456,511,15.07,15.43,-1.0,0.0,3,17,91.2,1430087.5999999999,529.5984000000001,2583082.5153999995]
["2025-09-10T16:01:21.000000000",580.7,598.0,0.0,0.01,0.003,0.001,600,308,17.07,17.43,-1.0,0.0,0,0,60.0,1430087.5999999999,348.42,2583082.5153999995]
["2025-09-10T16:01:21.000000000",580.7,600.0,0.0,0.01,0.002,0.001,591,150,19.08,19.43,-1.0,0.0,1,214,59.099999999999994,1430087.5999999999,343.19370000000004,2583082.5153999995]
["2025-09-10T16:01:21.000000000",580.7,605.0,0.0,0.01,0.002,0.001,138,91,24.08,24.43,-1.0,0.0,0,583,13.8,1430087.5999999999,80.13660000000002,2583082.5153999995]
["2025-09-10T16:01:21.000000000",580.7,610.0,0.0,0.01,0.002,0.001,329,1,27.52,31.36,-1.0,0.0,0,2,32.9,1430087.5999999999,191.05030000000002,2583082.5153999995]
["2025-09-10T16:01:21.000000000",580.7,615.0,0.0,0.01,0.002,0.0,742,16,32.52,36.36,-1.0,0.0,0,0,0.0,1430087.5999999999,0.0,2583082.5153999995]
["2025-09-10T16:01:21.000000000",580.7,620.0,0.0,0.01,0.001,0.0,310,1,37.52,41.2,-1.0,0.0,0,0,0.0,1430087.5999999999,0.0,2583082.5153999995]
["2025-09-10T16:01:21.000000000",580.7,625.0,0.0,0.01,0.001,0.0,1,1,42.52,45.5,-1.0,0.0,0,0,0.0,1430087.5999999999,0.0,2583082.5153999995]
["2025-09-10T16:01:21.000000000",580.7,630.0,0.0,0.01,0.001,0.0,0,0,47.52,51.36,-1.0,0.0,0,0,0.0,1430087.5999999999,0.0,2583082.5153999995]
["2025-09-10T16:01:21.000000000",580.7,635.0,0.0,0.01,0.001,0.0,1,0,52.52,55.5,-1.0,0.0,0,0,0.0,1430087.5999999999,0.0,2583082.5153999995]
["2025-09-10T16:01:21.000000000",580.7,640.0,0.0,0.01,0.001,0.0,0,0,57.52,61.35,-1.0,0.0,0,23,0.0,1430087.5999999999,0.0,2583082.5153999995]
["2025-09-10T16:01:21.000000000",580.7,645.0,0.0,0.01,0.001,0.0,0,5,62.52,66.35,-1.0,0.0,0,23,0.0,1430087.5999999999,0.0,2583082.5153999995]
["2025-09-10T16:01:34.000000000",580.7,500.0,78.71,82.49,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,2244,10,0.0,1416512.4000000001,0.0,2551823.4344]
["2025-09-10T16:01:34.000000000",580.7,505.0,73.71,77.49,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,609,0,0.0,1416512.4000000001,0.0,2551823.4344]
["2025-09-10T16:01:34.000000000",580.7,510.0,68.71,72.49,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,579,0,0.0,1416512.4000000001,0.0,2551823.4344]
["2025-09-10T16:01:34.000000000",580.7,515.0,63.71,67.5,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,25,0,0.0,1416512.4000000001,0.0,2551823.4344]
["2025-09-10T16:01:34.000000000",580.7,520.0,58.71,62.5,0.999,0.0,66,65,0.0,0.01,-0.001,0.0,92,0,0.0,1416512.4000000001,0.0,2551823.4344]
["2025-09-10T16:01:34.000000000",580.7,522.0,56.71,60.5,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,383,0,0.0,1416512.4000000001,0.0,2551823.4344]
["2025-09-10T16:01:34.000000000",580.7,524.0,54.84,58.49,0.999,0.0,0,2,0.0,0.01,-0.001,0.0,10,0,0.0,1416512.4000000001,0.0,2551823.4344]
["2025-09-10T16:01:34.000000000",580.7,525.0,54.54,57.5,0.999,0.0,1,4,0.0,0.01,-0.001,0.0,2002,4,0.0,1416512.4000000001,0.0,2551823.4344]
["2025-09-10T16:01:34.000000000",580.7,526.0,53.55,56.5,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,215,0,0.0,1416512.4000000001,0.0,2551823.4344]
["2025-09-10T16:01:34.000000000",580.7,528.0,50.69,54.49,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,111,0,0.0,1416512.4000000001,0.0,2551823.4344]
["2025-09-10T16:01:34.000000000",580.7,530.0,49.54,52.49,0.999,0.0,3,2,0.0,0.01,-0.001,0.0,4957,20,0.0,1416512.4000000001,0.0,2551823.4344]
["2025-09-10T16:01:34.000000000",580.7,532.0,46.71,50.49,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,42,0,0.0,1416512.4000000001,0.0,2551823.4344]
["2025-09-10T16:01:34.000000000",580.7,534.0,45.55,48.49,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,424,1,0.0,1416512.4000000001,0.0,2551823.4344]
["2025-09-10T16:01:34.000000000",580.7,535.0,44.54,47.49,0.999,0.0,5,5,0.0,0.01,-0.001,0.0,2518,1,0.0,1416512.4000000001,0.0,2551823.4344]
["2025-09-10T16:01:34.000000000",580.7,536.0,43.55,46.49,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,1769,0,0.0,1416512.4000000001,0.0,2551823.4344]
["2025-09-10T16:01:34.000000000",580.7,538.0,41.54,44.49,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,71,0,0.0,1416512.4000000001,0.0,2551823.4344]
["2025-09-10T16:01:34.000000000",580.7,540.0,38.69,42.51,0.999,0.0,47,56,0.0,0.01,-0.001,0.0,1554,275,0.0,1416512.4000000001,0.0,2551823.4344]
["2025-09-10T16:01:34.000000000",580.7,541.0,38.54,41.51,0.999,0.0,0,6,0.0,0.01,-0.001,0.0,1477,0,0.0,1416512.4000000001,0.0,2551823.4344]
["2025-09-10T16:01:34.000000000",580.7,542.0,37.55,40.51,0.999,0.0,0,3,0.0,0.01,-0.001,0.0,1354,0,0.0,1416512.4000000001,0.0,2551823.4344]
["2025-09-10T16:01:34.000000000",580.7,543.0,36.54,39.51,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,460,1,0.0,1416512.4000000001,0.0,2551823.4344]
["2025-09-10T16:01:34.000000000",580.7,544.0,35.54,38.51,0.999,0.0,2,2,0.0,0.01,-0.001,0.0,764,0,0.0,1416512.4000000001,0.0,2551823.4344]
["2025-09-10T16:01:34.000000000",580.7,545.0,33.71,37.51,0.999,0.0,22,15,0.0,0.01,-0.001,0.0,30202,36,0.0,1416512.4000000001,0.0,2551823.4344]
["2025-09-10T16:01:34.000000000",580.7,546.0,33.55,36.51,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,350,0,0.0,1416512.4000000001,0.0,2551823.4344]
["2025-09-10T16:01:34.000000000",580.7,547.0,32.05,35.52,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1691,465,0.0,1416512.4000000001,0.0,2551823.4344]
["2025-09-10T16:01:34.000000000",580.7,548.0,31.54,34.52,0.998,0.0,8,8,0.0,0.01,-0.002,0.0,423,116,0.0,1416512.4000000001,0.0,2551823.4344]
["2025-09-10T16:01:34.000000000",580.7,549.0,30.54,33.5,0.998,0.0,1,1,0.0,0.01,-0.002,0.0,608,0,0.0,1416512.4000000001,0.0,2551823.4344]
["2025-09-10T16:01:34.000000000",580.7,550.0,28.71,32.5,0.998,0.0,312,103,0.0,0.01,-0.002,0.0,11258,19,0.0,1416512.4000000001,0.0,2551823.4344]
["2025-09-10T16:01:34.000000000",580.7,551.0,27.71,31.5,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,2591,1,259.1,1416512.4000000001,-1504.5937000000004,2551823.4344]
["2025-09-10T16:01:34.000000000",580.7,552.0,26.88,29.76,0.998,0.001,46,49,0.0,0.01,-0.002,0.001,1595,51,164.1,1416512.4000000001,-899.5043000000001,2551823.4344]
["2025-09-10T16:01:34.000000000",580.7,553.0,25.88,28.77,0.998,0.001,3,0,0.0,0.01,-0.002,0.001,977,261,98.0,1416512.4000000001,-565.6018,2551823.4344]
["2025-09-10T16:01:34.000000000",580.7,554.0,24.88,27.77,0.998,0.001,91,58,0.0,0.01,-0.002,0.001,393,2,48.4,1416512.4000000001,-175.37140000000002,2551823.4344]
["2025-09-10T16:01:34.000000000",580.7,555.0,23.88,26.77,0.998,0.001,459,250,0.0,0.01,-0.002,0.001,1058,1053,151.70000000000002,1416512.4000000001,-347.83930000000004,2551823.4344]
["2025-09-10T16:01:34.000000000",580.7,556.0,22.95,25.77,0.998,0.001,7,0,0.0,0.01,-0.002,0.001,425,224,43.2,1416512.4000000001,-242.73260000000002,2551823.4344]
["2025-09-10T16:01:34.000000000",580.7,557.0,23.61,24.01,0.998,0.001,62,63,0.0,0.01,-0.002,0.001,722,311,78.4,1416512.4000000001,-383.262,2551823.4344]
["2025-09-10T16:01:34.000000000",580.7,558.0,22.61,23.01,0.998,0.001,8,9,0.0,0.01,-0.002,0.001,613,548,62.1,1416512.4000000001,-351.3235000000001,2551823.4344]
["2025-09-10T16:01:34.000000000",580.7,559.0,21.61,22.01,0.998,0.001,51,8,0.0,0.01,-0.002,0.001,2305,1648,235.60000000000002,1416512.4000000001,-1308.8978000000002,2551823.4344]
["2025-09-10T16:01:34.000000000",580.7,560.0,20.61,21.01,0.998,0.001,319,224,0.0,0.01,-0.002,0.001,3476,2523,379.5,1416512.4000000001,-1833.2699000000002,2551823.4344]
["2025-09-10T16:01:34.000000000",580.7,561.0,19.61,20.01,0.998,0.001,87,37,0.0,0.01,-0.002,0.001,1112,792,119.9,1416512.4000000001,-595.2175000000002,2551823.4344]
["2025-09-10T16:01:34.000000000",580.7,562.0,18.61,19.01,0.998,0.001,239,34,0.0,0.01,-0.002,0.001,1997,446,223.60000000000002,1416512.4000000001,-1020.8706000000002,2551823.4344]
["2025-09-10T16:01:34.000000000",580.7,563.0,17.61,18.01,0.997,0.001,190,23,0.0,0.01,-0.003,0.001,2994,1291,318.40000000000003,1416512.4000000001,-1628.2828000000004,2551823.4344]
["2025-09-10T16:01:34.000000000",580.7,564.0,16.61,17.02,0.997,0.001,287,43,0.0,0.01,-0.003,0.001,3709,296,399.6,1416512.4000000001,-1987.1554,2551823.4344]
["2025-09-10T16:01:34.000000000",580.7,565.0,15.62,16.02,0.997,0.002,215,56,0.0,0.01,-0.003,0.002,2574,4570,557.8,1416512.4000000001,-2739.7426,2551823.4344]
["2025-09-10T16:01:34.000000000",580.7,566.0,14.62,14.99,0.997,0.002,244,17,0.0,0.01,-0.003,0.002,1226,6429,294.0,1416512.4000000001,-1140.4948000000002,2551823.4344]
["2025-09-10T16:01:34.000000000",580.7,567.0,13.62,14.02,0.992,0.004,339,107,0.01,0.02,-0.008,0.004,2759,4396,1239.2,1416512.4000000001,-5621.176000000001,2551823.4344]
["2025-09-10T16:01:34.000000000",580.7,568.0,12.63,13.0,0.992,0.004,1316,247,0.01,0.02,-0.008,0.004,4339,5552,2262.0,1416512.4000000001,-7021.824400000002,2551823.4344]
["2025-09-10T16:01:34.000000000",580.7,569.0,11.63,12.04,0.991,0.005,163,39,0.01,0.02,-0.009,0.005,3119,3725,1641.0,1416512.4000000001,-8582.746000000001,2551823.4344]
["2025-09-10T16:01:34.000000000",580.7,570.0,10.63,11.03,0.99,0.006,545,313,0.01,0.02,-0.01,0.006,4629,6518,3104.4,1416512.4000000001,-14229.472800000003,2551823.4344]
["2025-09-10T16:01:34.000000000",580.7,571.0,9.63,9.99,0.99,0.006,489,59,0.01,0.02,-0.01,0.006,2543,3205,1819.2,1416512.4000000001,-7156.546800000001,2551823.4344]
["2025-09-10T16:01:34.000000000",580.7,572.0,8.63,8.99,0.989,0.008,394,207,0.01,0.02,-0.011,0.008,2978,11225,2697.6000000000004,1416512.4000000001,-12004.230400000002,2551823.4344]
["2025-09-10T16:01:34.000000000",580.7,573.0,7.63,7.99,0.988,0.009,602,308,0.01,0.02,-0.012,0.009,4941,12081,4988.699999999999,1416512.4000000001,-22676.915699999998,2551823.4344]
["2025-09-10T16:01:34.000000000",580.7,574.0,6.64,6.99,0.986,0.011,1357,921,0.01,0.02,-0.014,0.011,2824,8762,4599.1,1416512.4000000001,-9370.755899999998,2551823.4344]
["2025-09-10T16:01:34.000000000",580.7,575.0,5.64,5.99,0.977,0.019,1043,3127,0.02,0.03,-0.023,0.019,7809,16976,16818.800000000003,1416512.4000000001,-74651.30780000001,2551823.4344]
["2025-09-10T16:01:34.000000000",580.7,576.0,4.64,5.0,0.973,0.025,866,2332,0.02,0.03,-0.027,0.025,6475,17643,18352.5,1416512.4000000001,-81428.65750000002,2551823.4344]
["2025-09-10T16:01:34.000000000",580.7,577.0,3.64,4.0,0.968,0.036,1169,3820,0.02,0.03,-0.032,0.036,5765,34124,24962.399999999998,1416512.4000000001,-96080.2992,2551823.4344]
["2025-09-10T16:01:34.000000000",580.7,578.0,2.64,2.91,0.96,0.056,1435,13933,0.02,0.03,-0.04,0.056,7953,79786,52572.799999999996,1416512.4000000001,-211960.1456,2551823.4344]
["2025-09-10T16:01:34.000000000",580.7,579.0,1.72,1.85,0.945,0.104,3724,40163,0.02,0.03,-0.055,0.104,7864,115346,120515.20000000001,1416512.4000000001,-250026.19200000004,2551823.4344]
["2025-09-10T16:01:34.000000000",580.7,580.0,0.83,0.87,0.862,0.339,12009,112627,0.04,0.05,-0.138,0.339,6315,231971,621183.6000000001,1416512.4000000001,1120905.4662000001,2551823.4344]
["2025-09-10T16:01:34.000000000",580.7,581.0,0.12,0.13,0.316,0.581,5294,173884,0.31,0.34,-0.685,0.584,1129,206496,373514.99999999994,1416512.4000000001,1403248.7746000001,2551823.4344]
["2025-09-10T16:01:34.000000000",580.7,582.0,0.01,0.02,0.048,0.128,6269,249746,1.11,1.3,-0.949,0.102,846,229262,88872.40000000001,1416512.4000000001,415862.4980000001,2551823.4344]
["2025-09-10T16:01:34.000000000",580.7,583.0,0.0,0.01,0.014,0.034,12763,287515,2.08,2.39,-1.0,0.0,535,126981,43394.2,1416512.4000000001,251990.11940000003,2551823.4344]
["2025-09-10T16:01:34.000000000",580.7,584.0,0.0,0.01,0.01,0.019,5557,174753,3.04,3.39,-1.0,0.0,416,29696,10558.3,1416512.4000000001,61312.04810000001,2551823.4344]
["2025-09-10T16:01:34.000000000",580.7,585.0,0.0,0.01,0.008,0.013,6030,85208,4.03,4.39,-1.0,0.0,233,14530,7839.0,1416512.4000000001,45521.07300000001,2551823.4344]
["2025-09-10T16:01:34.000000000",580.7,586.0,0.0,0.01,0.007,0.009,5230,35013,5.04,5.39,-1.0,0.0,76,6892,4706.999999999999,1416512.4000000001,27333.549,2551823.4344]
["2025-09-10T16:01:34.000000000",580.7,587.0,0.0,0.01,0.006,0.007,2933,31661,6.03,6.39,-1.0,0.0,69,494,2053.1,1416512.4000000001,11922.3517,2551823.4344]
["2025-09-10T16:01:34.000000000",580.7,588.0,0.0,0.01,0.006,0.006,3215,16420,7.04,7.39,-1.0,0.0,23,226,1929.0,1416512.4000000001,11201.703000000001,2551823.4344]
["2025-09-10T16:01:34.000000000",580.7,589.0,0.0,0.01,0.005,0.005,2163,3753,8.02,8.39,-1.0,0.0,7,512,1081.5,1416512.4000000001,6280.2705000000005,2551823.4344]
["2025-09-10T16:01:34.000000000",580.7,590.0,0.0,0.01,0.005,0.004,2401,3896,9.02,9.39,-1.0,0.0,72,343,960.4000000000001,1416512.4000000001,5577.042800000002,2551823.4344]
["2025-09-10T16:01:34.000000000",580.7,591.0,0.0,0.01,0.004,0.003,846,4738,10.02,10.39,-1.0,0.0,0,81,253.8,1416512.4000000001,1473.8166000000003,2551823.4344]
["2025-09-10T16:01:34.000000000",580.7,592.0,0.0,0.01,0.004,0.003,2056,288,11.02,11.39,-1.0,0.0,0,4,616.8000000000001,1416512.4000000001,3581.757600000001,2551823.4344]
["2025-09-10T16:01:34.000000000",580.7,593.0,0.0,0.01,0.004,0.002,596,249,12.02,12.39,-1.0,0.0,0,0,119.19999999999999,1416512.4000000001,692.1944000000001,2551823.4344]
["2025-09-10T16:01:34.000000000",580.7,594.0,0.0,0.01,0.003,0.002,121,17,13.02,13.39,-1.0,0.0,0,4,24.2,1416512.4000000001,140.5294,2551823.4344]
["2025-09-10T16:01:34.000000000",580.7,595.0,0.0,0.01,0.003,0.002,708,115,14.03,14.39,-1.0,0.0,0,135,141.6,1416512.4000000001,822.2712000000001,2551823.4344]
["2025-09-10T16:01:34.000000000",580.7,596.0,0.0,0.01,0.003,0.002,456,511,15.02,15.39,-1.0,0.0,3,17,91.2,1416512.4000000001,529.5984000000001,2551823.4344]
["2025-09-10T16:01:34.000000000",580.7,598.0,0.0,0.01,0.003,0.001,600,308,17.02,17.39,-1.0,0.0,0,0,60.0,1416512.4000000001,348.42,2551823.4344]
["2025-09-10T16:01:34.000000000",580.7,600.0,0.0,0.01,0.002,0.001,591,150,19.03,19.39,-1.0,0.0,1,214,59.099999999999994,1416512.4000000001,343.19370000000004,2551823.4344]
["2025-09-10T16:01:34.000000000",580.7,605.0,0.0,0.01,0.002,0.001,138,91,24.03,24.39,-1.0,0.0,0,583,13.8,1416512.4000000001,80.13660000000002,2551823.4344]
["2025-09-10T16:01:34.000000000",580.7,610.0,0.0,0.01,0.002,0.001,329,1,27.52,31.31,-1.0,0.0,0,2,32.9,1416512.4000000001,191.05030000000002,2551823.4344]
["2025-09-10T16:01:34.000000000",580.7,615.0,0.0,0.01,0.002,0.0,742,16,32.52,36.31,-1.0,0.0,0,0,0.0,1416512.4000000001,0.0,2551823.4344]
["2025-09-10T16:01:34.000000000",580.7,620.0,0.0,0.01,0.001,0.0,310,1,37.52,41.31,-1.0,0.0,0,0,0.0,1416512.4000000001,0.0,2551823.4344]
["2025-09-10T16:01:34.000000000",580.7,625.0,0.0,0.01,0.001,0.0,1,1,42.52,46.0,-1.0,0.0,0,0,0.0,1416512.4000000001,0.0,2551823.4344]
["2025-09-10T16:01:34.000000000",580.7,630.0,0.0,0.01,0.001,0.0,0,0,47.52,50.46,-1.0,0.0,0,0,0.0,1416512.4000000001,0.0,2551823.4344]
["2025-09-10T16:01:34.000000000",580.7,635.0,0.0,0.01,0.001,0.0,1,0,52.52,55.46,-1.0,0.0,0,0,0.0,1416512.4000000001,0.0,2551823.4344]
["2025-09-10T16:01:34.000000000",580.7,640.0,0.0,0.01,0.001,0.0,0,0,57.52,61.31,-1.0,0.0,0,23,0.0,1416512.4000000001,0.0,2551823.4344]
["2025-09-10T16:01:34.000000000",580.7,645.0,0.0,0.01,0.001,0.0,0,5,62.52,66.31,-1.0,0.0,0,23,0.0,1416512.4000000001,0.0,2551823.4344]
["2025-09-10T16:01:47.000000000",580.7,500.0,78.77,82.49,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,2244,10,0.0,1416512.4000000001,0.0,2551823.4344]
["2025-09-10T16:01:47.000000000",580.7,505.0,73.77,77.49,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,609,0,0.0,1416512.4000000001,0.0,2551823.4344]
["2025-09-10T16:01:47.000000000",580.7,510.0,68.77,72.49,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,579,0,0.0,1416512.4000000001,0.0,2551823.4344]
["2025-09-10T16:01:47.000000000",580.7,515.0,63.77,67.5,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,25,0,0.0,1416512.4000000001,0.0,2551823.4344]
["2025-09-10T16:01:47.000000000",580.7,520.0,58.77,62.5,0.999,0.0,66,65,0.0,0.01,-0.001,0.0,92,0,0.0,1416512.4000000001,0.0,2551823.4344]
["2025-09-10T16:01:47.000000000",580.7,522.0,56.77,60.5,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,383,0,0.0,1416512.4000000001,0.0,2551823.4344]
["2025-09-10T16:01:47.000000000",580.7,524.0,55.0,58.49,0.999,0.0,0,2,0.0,0.01,-0.001,0.0,10,0,0.0,1416512.4000000001,0.0,2551823.4344]
["2025-09-10T16:01:47.000000000",580.7,525.0,53.77,57.5,0.999,0.0,1,4,0.0,0.01,-0.001,0.0,2002,4,0.0,1416512.4000000001,0.0,2551823.4344]
["2025-09-10T16:01:47.000000000",580.7,526.0,53.0,56.5,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,215,0,0.0,1416512.4000000001,0.0,2551823.4344]
["2025-09-10T16:01:47.000000000",580.7,528.0,51.62,54.49,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,111,0,0.0,1416512.4000000001,0.0,2551823.4344]
["2025-09-10T16:01:47.000000000",580.7,530.0,48.91,52.49,0.999,0.0,3,2,0.0,0.01,-0.001,0.0,4957,20,0.0,1416512.4000000001,0.0,2551823.4344]
["2025-09-10T16:01:47.000000000",580.7,532.0,47.0,50.49,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,42,0,0.0,1416512.4000000001,0.0,2551823.4344]
["2025-09-10T16:01:47.000000000",580.7,534.0,45.13,48.49,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,424,1,0.0,1416512.4000000001,0.0,2551823.4344]
["2025-09-10T16:01:47.000000000",580.7,535.0,44.0,47.49,0.999,0.0,5,5,0.0,0.01,-0.001,0.0,2518,1,0.0,1416512.4000000001,0.0,2551823.4344]
["2025-09-10T16:01:47.000000000",580.7,536.0,43.0,46.49,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,1769,0,0.0,1416512.4000000001,0.0,2551823.4344]
["2025-09-10T16:01:47.000000000",580.7,538.0,41.0,44.49,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,71,0,0.0,1416512.4000000001,0.0,2551823.4344]
["2025-09-10T16:01:47.000000000",580.7,540.0,38.77,42.51,0.999,0.0,47,56,0.0,0.01,-0.001,0.0,1554,275,0.0,1416512.4000000001,0.0,2551823.4344]
["2025-09-10T16:01:47.000000000",580.7,541.0,38.0,41.51,0.999,0.0,0,6,0.0,0.01,-0.001,0.0,1477,0,0.0,1416512.4000000001,0.0,2551823.4344]
["2025-09-10T16:01:47.000000000",580.7,542.0,37.0,40.51,0.999,0.0,0,3,0.0,0.01,-0.001,0.0,1354,0,0.0,1416512.4000000001,0.0,2551823.4344]
["2025-09-10T16:01:47.000000000",580.7,543.0,36.0,39.51,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,460,1,0.0,1416512.4000000001,0.0,2551823.4344]
["2025-09-10T16:01:47.000000000",580.7,544.0,34.89,38.51,0.999,0.0,2,2,0.0,0.01,-0.001,0.0,764,0,0.0,1416512.4000000001,0.0,2551823.4344]
["2025-09-10T16:01:47.000000000",580.7,545.0,34.0,37.51,0.999,0.0,22,15,0.0,0.01,-0.001,0.0,30202,36,0.0,1416512.4000000001,0.0,2551823.4344]
["2025-09-10T16:01:47.000000000",580.7,546.0,33.0,36.51,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,350,0,0.0,1416512.4000000001,0.0,2551823.4344]
["2025-09-10T16:01:47.000000000",580.7,547.0,31.91,35.52,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1691,465,0.0,1416512.4000000001,0.0,2551823.4344]
["2025-09-10T16:01:47.000000000",580.7,548.0,31.0,34.52,0.998,0.0,8,8,0.0,0.01,-0.002,0.0,423,116,0.0,1416512.4000000001,0.0,2551823.4344]
["2025-09-10T16:01:47.000000000",580.7,549.0,30.13,33.5,0.998,0.0,1,1,0.0,0.01,-0.002,0.0,608,0,0.0,1416512.4000000001,0.0,2551823.4344]
["2025-09-10T16:01:47.000000000",580.7,550.0,29.61,32.5,0.998,0.0,312,103,0.0,0.01,-0.002,0.0,11258,19,0.0,1416512.4000000001,0.0,2551823.4344]
["2025-09-10T16:01:47.000000000",580.7,551.0,27.77,31.5,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,2591,1,259.1,1416512.4000000001,-1504.5937000000004,2551823.4344]
["2025-09-10T16:01:47.000000000",580.7,552.0,26.88,29.76,0.998,0.001,46,49,0.0,0.01,-0.002,0.001,1595,51,164.1,1416512.4000000001,-899.5043000000001,2551823.4344]
["2025-09-10T16:01:47.000000000",580.7,553.0,26.62,28.97,0.998,0.001,3,0,0.0,0.01,-0.002,0.001,977,261,98.0,1416512.4000000001,-565.6018,2551823.4344]
["2025-09-10T16:01:47.000000000",580.7,554.0,24.88,27.77,0.998,0.001,91,58,0.0,0.01,-0.002,0.001,393,2,48.4,1416512.4000000001,-175.37140000000002,2551823.4344]
["2025-09-10T16:01:47.000000000",580.7,555.0,24.61,26.97,0.998,0.001,459,250,0.0,0.01,-0.002,0.001,1058,1053,151.70000000000002,1416512.4000000001,-347.83930000000004,2551823.4344]
["2025-09-10T16:01:47.000000000",580.7,556.0,22.77,25.97,0.998,0.001,7,0,0.0,0.01,-0.002,0.001,425,224,43.2,1416512.4000000001,-242.73260000000002,2551823.4344]
["2025-09-10T16:01:47.000000000",580.7,557.0,23.69,24.09,0.998,0.001,62,63,0.0,0.01,-0.002,0.001,722,311,78.4,1416512.4000000001,-383.262,2551823.4344]
["2025-09-10T16:01:47.000000000",580.7,558.0,22.69,23.09,0.998,0.001,8,9,0.0,0.01,-0.002,0.001,613,548,62.1,1416512.4000000001,-351.3235000000001,2551823.4344]
["2025-09-10T16:01:47.000000000",580.7,559.0,21.69,22.1,0.998,0.001,51,8,0.0,0.01,-0.002,0.001,2305,1648,235.60000000000002,1416512.4000000001,-1308.8978000000002,2551823.4344]
["2025-09-10T16:01:47.000000000",580.7,560.0,20.69,21.1,0.998,0.001,319,224,0.0,0.01,-0.002,0.001,3476,2523,379.5,1416512.4000000001,-1833.2699000000002,2551823.4344]
["2025-09-10T16:01:47.000000000",580.7,561.0,19.69,20.1,0.998,0.001,87,37,0.0,0.01,-0.002,0.001,1112,792,119.9,1416512.4000000001,-595.2175000000002,2551823.4344]
["2025-09-10T16:01:47.000000000",580.7,562.0,18.69,19.1,0.998,0.001,239,34,0.0,0.01,-0.002,0.001,1997,446,223.60000000000002,1416512.4000000001,-1020.8706000000002,2551823.4344]
["2025-09-10T16:01:47.000000000",580.7,563.0,17.69,18.1,0.997,0.001,190,23,0.0,0.01,-0.003,0.001,2994,1291,318.40000000000003,1416512.4000000001,-1628.2828000000004,2551823.4344]
["2025-09-10T16:01:47.000000000",580.7,564.0,16.69,17.1,0.997,0.001,287,43,0.0,0.01,-0.003,0.001,3709,296,399.6,1416512.4000000001,-1987.1554,2551823.4344]
["2025-09-10T16:01:47.000000000",580.7,565.0,15.7,16.1,0.997,0.002,215,56,0.0,0.01,-0.003,0.002,2574,4570,557.8,1416512.4000000001,-2739.7426,2551823.4344]
["2025-09-10T16:01:47.000000000",580.7,566.0,14.7,15.1,0.997,0.002,244,17,0.0,0.01,-0.003,0.002,1226,6608,294.0,1416512.4000000001,-1140.4948000000002,2551823.4344]
["2025-09-10T16:01:47.000000000",580.7,567.0,13.7,14.1,0.992,0.004,339,107,0.01,0.02,-0.008,0.004,2759,4397,1239.2,1416512.4000000001,-5621.176000000001,2551823.4344]
["2025-09-10T16:01:47.000000000",580.7,568.0,12.7,13.11,0.992,0.004,1316,247,0.01,0.02,-0.008,0.004,4339,5552,2262.0,1416512.4000000001,-7021.824400000002,2551823.4344]
["2025-09-10T16:01:47.000000000",580.7,569.0,11.71,12.12,0.991,0.005,163,39,0.01,0.02,-0.009,0.005,3119,3726,1641.0,1416512.4000000001,-8582.746000000001,2551823.4344]
["2025-09-10T16:01:47.000000000",580.7,570.0,10.71,12.04,0.99,0.006,545,313,0.01,0.02,-0.01,0.006,4629,6519,3104.4,1416512.4000000001,-14229.472800000003,2551823.4344]
["2025-09-10T16:01:47.000000000",580.7,571.0,9.73,10.08,0.99,0.006,489,59,0.01,0.02,-0.01,0.006,2543,3210,1819.2,1416512.4000000001,-7156.546800000001,2551823.4344]
["2025-09-10T16:01:47.000000000",580.7,572.0,8.72,9.11,0.989,0.008,394,207,0.01,0.02,-0.011,0.008,2978,11225,2697.6000000000004,1416512.4000000001,-12004.230400000002,2551823.4344]
["2025-09-10T16:01:47.000000000",580.7,573.0,7.73,8.1,0.988,0.009,602,308,0.01,0.02,-0.012,0.009,4941,12081,4988.699999999999,1416512.4000000001,-22676.915699999998,2551823.4344]
["2025-09-10T16:01:47.000000000",580.7,574.0,6.73,7.05,0.986,0.011,1357,921,0.01,0.02,-0.014,0.011,2824,8764,4599.1,1416512.4000000001,-9370.755899999998,2551823.4344]
["2025-09-10T16:01:47.000000000",580.7,575.0,5.73,6.08,0.977,0.019,1043,3127,0.02,0.03,-0.023,0.019,7809,16976,16818.800000000003,1416512.4000000001,-74651.30780000001,2551823.4344]
["2025-09-10T16:01:47.000000000",580.7,576.0,4.73,5.08,0.973,0.025,866,2332,0.02,0.03,-0.027,0.025,6475,17643,18352.5,1416512.4000000001,-81428.65750000002,2551823.4344]
["2025-09-10T16:01:47.000000000",580.7,577.0,3.73,4.08,0.968,0.036,1169,3820,0.02,0.03,-0.032,0.036,5765,34124,24962.399999999998,1416512.4000000001,-96080.2992,2551823.4344]
["2025-09-10T16:01:47.000000000",580.7,578.0,2.74,3.0,0.96,0.056,1435,13933,0.02,0.03,-0.04,0.056,7953,79792,52572.799999999996,1416512.4000000001,-211960.1456,2551823.4344]
["2025-09-10T16:01:47.000000000",580.7,579.0,1.78,2.0,0.945,0.104,3724,40233,0.02,0.03,-0.055,0.104,7864,115347,120515.20000000001,1416512.4000000001,-250026.19200000004,2551823.4344]
["2025-09-10T16:01:47.000000000",580.7,580.0,0.92,0.94,0.862,0.339,12009,112787,0.03,0.05,-0.138,0.339,6315,232002,621183.6000000001,1416512.4000000001,1120905.4662000001,2551823.4344]
["2025-09-10T16:01:47.000000000",580.7,581.0,0.16,0.18,0.316,0.581,5294,173984,0.25,0.28,-0.685,0.584,1129,206500,373514.99999999994,1416512.4000000001,1403248.7746000001,2551823.4344]
["2025-09-10T16:01:47.000000000",580.7,582.0,0.01,0.02,0.048,0.128,6269,249812,1.05,1.3,-0.949,0.102,846,229262,88872.40000000001,1416512.4000000001,415862.4980000001,2551823.4344]
["2025-09-10T16:01:47.000000000",580.7,583.0,0.0,0.01,0.014,0.034,12763,287515,2.0,2.3,-1.0,0.0,535,126981,43394.2,1416512.4000000001,251990.11940000003,2551823.4344]
["2025-09-10T16:01:47.000000000",580.7,584.0,0.0,0.01,0.01,0.019,5557,174753,2.92,3.3,-1.0,0.0,416,29696,10558.3,1416512.4000000001,61312.04810000001,2551823.4344]
["2025-09-10T16:01:47.000000000",580.7,585.0,0.0,0.01,0.008,0.013,6030,85213,3.91,4.3,-1.0,0.0,233,14530,7839.0,1416512.4000000001,45521.07300000001,2551823.4344]
["2025-09-10T16:01:47.000000000",580.7,586.0,0.0,0.01,0.007,0.009,5230,35013,4.91,5.29,-1.0,0.0,76,6892,4706.999999999999,1416512.4000000001,27333.549,2551823.4344]
["2025-09-10T16:01:47.000000000",580.7,587.0,0.0,0.01,0.006,0.007,2933,31661,5.91,6.29,-1.0,0.0,69,494,2053.1,1416512.4000000001,11922.3517,2551823.4344]
["2025-09-10T16:01:47.000000000",580.7,588.0,0.0,0.01,0.006,0.006,3215,16420,6.94,7.29,-1.0,0.0,23,226,1929.0,1416512.4000000001,11201.703000000001,2551823.4344]
["2025-09-10T16:01:47.000000000",580.7,589.0,0.0,0.01,0.005,0.005,2163,3753,7.94,8.29,-1.0,0.0,7,512,1081.5,1416512.4000000001,6280.2705000000005,2551823.4344]
["2025-09-10T16:01:47.000000000",580.7,590.0,0.0,0.01,0.005,0.004,2401,3896,8.94,9.29,-1.0,0.0,72,343,960.4000000000001,1416512.4000000001,5577.042800000002,2551823.4344]
["2025-09-10T16:01:47.000000000",580.7,591.0,0.0,0.01,0.004,0.003,846,4738,9.94,10.29,-1.0,0.0,0,81,253.8,1416512.4000000001,1473.8166000000003,2551823.4344]
["2025-09-10T16:01:47.000000000",580.7,592.0,0.0,0.01,0.004,0.003,2056,288,10.94,11.29,-1.0,0.0,0,4,616.8000000000001,1416512.4000000001,3581.757600000001,2551823.4344]
["2025-09-10T16:01:47.000000000",580.7,593.0,0.0,0.01,0.004,0.002,596,249,11.94,12.29,-1.0,0.0,0,0,119.19999999999999,1416512.4000000001,692.1944000000001,2551823.4344]
["2025-09-10T16:01:47.000000000",580.7,594.0,0.0,0.01,0.003,0.002,121,17,12.94,13.29,-1.0,0.0,0,4,24.2,1416512.4000000001,140.5294,2551823.4344]
["2025-09-10T16:01:47.000000000",580.7,595.0,0.0,0.01,0.003,0.002,708,115,13.95,14.29,-1.0,0.0,0,135,141.6,1416512.4000000001,822.2712000000001,2551823.4344]
["2025-09-10T16:01:47.000000000",580.7,596.0,0.0,0.01,0.003,0.002,456,511,14.94,15.29,-1.0,0.0,3,17,91.2,1416512.4000000001,529.5984000000001,2551823.4344]
["2025-09-10T16:01:47.000000000",580.7,598.0,0.0,0.01,0.003,0.001,600,308,16.95,17.29,-1.0,0.0,0,0,60.0,1416512.4000000001,348.42,2551823.4344]
["2025-09-10T16:01:47.000000000",580.7,600.0,0.0,0.01,0.002,0.001,591,150,18.96,19.29,-1.0,0.0,1,216,59.099999999999994,1416512.4000000001,343.19370000000004,2551823.4344]
["2025-09-10T16:01:47.000000000",580.7,605.0,0.0,0.01,0.002,0.001,138,91,23.95,24.29,-1.0,0.0,0,583,13.8,1416512.4000000001,80.13660000000002,2551823.4344]
["2025-09-10T16:01:47.000000000",580.7,610.0,0.0,0.01,0.002,0.001,329,1,27.52,31.23,-1.0,0.0,0,2,32.9,1416512.4000000001,191.05030000000002,2551823.4344]
["2025-09-10T16:01:47.000000000",580.7,615.0,0.0,0.01,0.002,0.0,742,16,32.52,36.09,-1.0,0.0,0,0,0.0,1416512.4000000001,0.0,2551823.4344]
["2025-09-10T16:01:47.000000000",580.7,620.0,0.0,0.01,0.001,0.0,310,1,37.52,41.09,-1.0,0.0,0,0,0.0,1416512.4000000001,0.0,2551823.4344]
["2025-09-10T16:01:47.000000000",580.7,625.0,0.0,0.01,0.001,0.0,1,1,42.52,46.07,-1.0,0.0,0,0,0.0,1416512.4000000001,0.0,2551823.4344]
["2025-09-10T16:01:47.000000000",580.7,630.0,0.0,0.01,0.001,0.0,0,0,47.52,51.0,-1.0,0.0,0,0,0.0,1416512.4000000001,0.0,2551823.4344]
["2025-09-10T16:01:47.000000000",580.7,635.0,0.0,0.01,0.001,0.0,1,0,52.52,56.0,-1.0,0.0,0,0,0.0,1416512.4000000001,0.0,2551823.4344]
["2025-09-10T16:01:47.000000000",580.7,640.0,0.0,0.01,0.001,0.0,0,0,57.52,61.23,-1.0,0.0,0,23,0.0,1416512.4000000001,0.0,2551823.4344]
["2025-09-10T16:01:47.000000000",580.7,645.0,0.0,0.01,0.001,0.0,0,5,62.52,66.23,-1.0,0.0,0,23,0.0,1416512.4000000001,0.0,2551823.4344]
["2025-09-10T16:01:59.000000000",580.7,500.0,78.76,82.49,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,2244,10,0.0,1332992.9,0.0,2281251.4957]
["2025-09-10T16:01:59.000000000",580.7,505.0,73.76,77.49,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,609,0,0.0,1332992.9,0.0,2281251.4957]
["2025-09-10T16:01:59.000000000",580.7,510.0,68.76,72.49,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,579,0,0.0,1332992.9,0.0,2281251.4957]
["2025-09-10T16:01:59.000000000",580.7,515.0,63.76,67.5,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,25,0,0.0,1332992.9,0.0,2281251.4957]
["2025-09-10T16:01:59.000000000",580.7,520.0,58.76,62.5,0.999,0.0,66,65,0.0,0.01,-0.001,0.0,92,0,0.0,1332992.9,0.0,2281251.4957]
["2025-09-10T16:01:59.000000000",580.7,522.0,56.76,60.5,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,383,0,0.0,1332992.9,0.0,2281251.4957]
["2025-09-10T16:01:59.000000000",580.7,524.0,54.76,58.49,0.999,0.0,0,2,0.0,0.01,-0.001,0.0,10,0,0.0,1332992.9,0.0,2281251.4957]
["2025-09-10T16:01:59.000000000",580.7,525.0,53.76,57.5,0.999,0.0,1,4,0.0,0.01,-0.001,0.0,2002,4,0.0,1332992.9,0.0,2281251.4957]
["2025-09-10T16:01:59.000000000",580.7,526.0,52.76,56.5,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,215,0,0.0,1332992.9,0.0,2281251.4957]
["2025-09-10T16:01:59.000000000",580.7,528.0,51.0,54.49,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,111,0,0.0,1332992.9,0.0,2281251.4957]
["2025-09-10T16:01:59.000000000",580.7,530.0,48.76,52.49,0.999,0.0,3,2,0.0,0.01,-0.001,0.0,4957,20,0.0,1332992.9,0.0,2281251.4957]
["2025-09-10T16:01:59.000000000",580.7,532.0,46.76,50.49,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,42,0,0.0,1332992.9,0.0,2281251.4957]
["2025-09-10T16:01:59.000000000",580.7,534.0,44.8,48.49,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,424,1,0.0,1332992.9,0.0,2281251.4957]
["2025-09-10T16:01:59.000000000",580.7,535.0,43.82,47.49,0.999,0.0,5,5,0.0,0.01,-0.001,0.0,2518,1,0.0,1332992.9,0.0,2281251.4957]
["2025-09-10T16:01:59.000000000",580.7,536.0,42.76,46.49,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,1769,0,0.0,1332992.9,0.0,2281251.4957]
["2025-09-10T16:01:59.000000000",580.7,538.0,40.76,44.49,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,71,0,0.0,1332992.9,0.0,2281251.4957]
["2025-09-10T16:01:59.000000000",580.7,540.0,38.76,42.51,0.999,0.0,47,56,0.0,0.01,-0.001,0.0,1554,275,0.0,1332992.9,0.0,2281251.4957]
["2025-09-10T16:01:59.000000000",580.7,541.0,38.0,41.51,0.999,0.0,0,6,0.0,0.01,-0.001,0.0,1477,0,0.0,1332992.9,0.0,2281251.4957]
["2025-09-10T16:01:59.000000000",580.7,542.0,37.0,40.51,0.999,0.0,0,3,0.0,0.01,-0.001,0.0,1354,0,0.0,1332992.9,0.0,2281251.4957]
["2025-09-10T16:01:59.000000000",580.7,543.0,35.77,39.51,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,460,1,0.0,1332992.9,0.0,2281251.4957]
["2025-09-10T16:01:59.000000000",580.7,544.0,35.0,38.51,0.999,0.0,2,2,0.0,0.01,-0.001,0.0,764,0,0.0,1332992.9,0.0,2281251.4957]
["2025-09-10T16:01:59.000000000",580.7,545.0,33.96,37.51,0.999,0.0,22,15,0.0,0.01,-0.001,0.0,30202,36,0.0,1332992.9,0.0,2281251.4957]
["2025-09-10T16:01:59.000000000",580.7,546.0,33.16,36.51,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,350,0,0.0,1332992.9,0.0,2281251.4957]
["2025-09-10T16:01:59.000000000",580.7,547.0,32.13,35.52,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1691,465,0.0,1332992.9,0.0,2281251.4957]
["2025-09-10T16:01:59.000000000",580.7,548.0,31.0,34.52,0.999,0.0,8,8,0.0,0.01,-0.002,0.001,423,116,42.3,1332992.9,-245.6361,2281251.4957]
["2025-09-10T16:01:59.000000000",580.7,549.0,29.95,33.5,0.998,0.0,1,1,0.0,0.01,-0.002,0.0,608,0,0.0,1332992.9,0.0,2281251.4957]
["2025-09-10T16:01:59.000000000",580.7,550.0,28.82,32.5,0.998,0.0,312,103,0.0,0.01,-0.002,0.001,11258,19,1125.8000000000002,1332992.9,-6537.520600000002,2281251.4957]
["2025-09-10T16:01:59.000000000",580.7,551.0,27.76,31.5,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,2591,1,259.1,1332992.9,-1504.5937000000004,2281251.4957]
["2025-09-10T16:01:59.000000000",580.7,552.0,26.88,29.76,0.998,0.001,46,49,0.0,0.01,-0.002,0.001,1595,51,164.1,1332992.9,-899.5043000000001,2281251.4957]
["2025-09-10T16:01:59.000000000",580.7,553.0,26.62,28.97,0.998,0.001,3,0,0.0,0.01,-0.002,0.001,977,261,98.0,1332992.9,-565.6018,2281251.4957]
["2025-09-10T16:01:59.000000000",580.7,554.0,24.88,27.77,0.998,0.001,91,58,0.0,0.01,-0.002,0.001,393,2,48.4,1332992.9,-175.37140000000002,2281251.4957]
["2025-09-10T16:01:59.000000000",580.7,555.0,24.61,26.97,0.998,0.001,459,250,0.0,0.01,-0.002,0.001,1058,1053,151.70000000000002,1332992.9,-347.83930000000004,2281251.4957]
["2025-09-10T16:01:59.000000000",580.7,556.0,22.82,25.97,0.998,0.001,7,0,0.0,0.01,-0.002,0.001,425,224,43.2,1332992.9,-242.73260000000002,2281251.4957]
["2025-09-10T16:01:59.000000000",580.7,557.0,22.58,25.03,0.998,0.001,62,63,0.0,0.01,-0.002,0.001,722,311,78.4,1332992.9,-383.262,2281251.4957]
["2025-09-10T16:01:59.000000000",580.7,558.0,21.18,23.98,0.998,0.001,8,9,0.0,0.01,-0.002,0.001,613,548,62.1,1332992.9,-351.3235000000001,2281251.4957]
["2025-09-10T16:01:59.000000000",580.7,559.0,20.36,23.03,0.998,0.001,51,8,0.0,0.01,-0.002,0.001,2305,1648,235.60000000000002,1332992.9,-1308.8978000000002,2281251.4957]
["2025-09-10T16:01:59.000000000",580.7,560.0,19.19,21.92,0.998,0.001,319,224,0.0,0.01,-0.002,0.001,3476,2523,379.5,1332992.9,-1833.2699000000002,2281251.4957]
["2025-09-10T16:01:59.000000000",580.7,561.0,18.38,20.98,0.998,0.001,87,37,0.0,0.01,-0.002,0.001,1112,792,119.9,1332992.9,-595.2175000000002,2281251.4957]
["2025-09-10T16:01:59.000000000",580.7,562.0,17.23,19.99,0.998,0.001,239,34,0.0,0.01,-0.002,0.001,1997,446,223.60000000000002,1332992.9,-1020.8706000000002,2281251.4957]
["2025-09-10T16:01:59.000000000",580.7,563.0,16.55,18.91,0.997,0.001,190,23,0.0,0.01,-0.003,0.001,2994,1291,318.40000000000003,1332992.9,-1628.2828000000004,2281251.4957]
["2025-09-10T16:01:59.000000000",580.7,564.0,15.24,18.05,0.997,0.001,287,43,0.0,0.01,-0.003,0.001,3709,296,399.6,1332992.9,-1987.1554,2281251.4957]
["2025-09-10T16:01:59.000000000",580.7,565.0,14.38,17.0,0.997,0.002,215,56,0.0,0.01,-0.003,0.002,2574,4570,557.8,1332992.9,-2739.7426,2281251.4957]
["2025-09-10T16:01:59.000000000",580.7,566.0,13.24,15.94,0.997,0.002,244,17,0.0,0.01,-0.003,0.002,1226,6608,294.0,1332992.9,-1140.4948000000002,2281251.4957]
["2025-09-10T16:01:59.000000000",580.7,567.0,12.58,14.98,0.992,0.004,339,107,0.01,0.02,-0.008,0.004,2759,4466,1239.2,1332992.9,-5621.176000000001,2281251.4957]
["2025-09-10T16:01:59.000000000",580.7,568.0,11.58,14.0,0.992,0.004,1316,247,0.01,0.02,-0.008,0.004,4339,5555,2262.0,1332992.9,-7021.824400000002,2281251.4957]
["2025-09-10T16:01:59.000000000",580.7,569.0,10.17,13.05,0.991,0.005,163,39,0.01,0.02,-0.009,0.005,3119,3726,1641.0,1332992.9,-8582.746000000001,2281251.4957]
["2025-09-10T16:01:59.000000000",580.7,570.0,9.38,12.04,0.99,0.006,545,313,0.01,0.02,-0.01,0.006,4629,6519,3104.4,1332992.9,-14229.472800000003,2281251.4957]
["2025-09-10T16:01:59.000000000",580.7,571.0,9.73,10.1,0.99,0.006,489,59,0.01,0.02,-0.01,0.006,2543,3213,1819.2,1332992.9,-7156.546800000001,2281251.4957]
["2025-09-10T16:01:59.000000000",580.7,572.0,8.73,9.1,0.989,0.008,394,207,0.01,0.02,-0.011,0.008,2978,11225,2697.6000000000004,1332992.9,-12004.230400000002,2281251.4957]
["2025-09-10T16:01:59.000000000",580.7,573.0,7.73,8.1,0.988,0.009,602,308,0.01,0.02,-0.012,0.009,4941,12084,4988.699999999999,1332992.9,-22676.915699999998,2281251.4957]
["2025-09-10T16:01:59.000000000",580.7,574.0,6.73,7.05,0.986,0.011,1357,921,0.01,0.02,-0.014,0.011,2824,8765,4599.1,1332992.9,-9370.755899999998,2281251.4957]
["2025-09-10T16:01:59.000000000",580.7,575.0,5.73,6.1,0.977,0.019,1043,3127,0.01,0.02,-0.023,0.019,7809,16976,16818.800000000003,1332992.9,-74651.30780000001,2281251.4957]
["2025-09-10T16:01:59.000000000",580.7,576.0,4.73,5.11,0.973,0.025,866,2332,0.02,0.03,-0.027,0.025,6475,17643,18352.5,1332992.9,-81428.65750000002,2281251.4957]
["2025-09-10T16:01:59.000000000",580.7,577.0,3.73,4.11,0.968,0.035,1169,3820,0.02,0.03,-0.032,0.035,5765,34125,24269.0,1332992.9,-93411.40200000002,2281251.4957]
["2025-09-10T16:01:59.000000000",580.7,578.0,2.83,3.07,0.96,0.055,1435,13939,0.02,0.03,-0.04,0.055,7953,80174,51634.0,1332992.9,-208175.143,2281251.4957]
["2025-09-10T16:01:59.000000000",580.7,579.0,1.81,1.98,0.945,0.103,3724,40250,0.02,0.03,-0.055,0.103,7864,115693,119356.39999999998,1332992.9,-247622.09399999998,2281251.4957]
["2025-09-10T16:01:59.000000000",580.7,580.0,0.9,0.96,0.883,0.323,12009,112808,0.03,0.04,-0.117,0.323,6315,232086,591865.2,1332992.9,1068001.3734000002,2281251.4957]
["2025-09-10T16:01:59.000000000",580.7,581.0,0.15,0.18,0.358,0.491,5294,174254,0.26,0.29,-0.645,0.5,1129,206515,316385.39999999997,1332992.9,1181639.7178,2281251.4957]
["2025-09-10T16:01:59.000000000",580.7,582.0,0.01,0.02,0.048,0.131,6269,249816,1.05,1.24,-0.968,0.127,846,229292,92868.1,1332992.9,414501.9179,2281251.4957]
["2025-09-10T16:01:59.000000000",580.7,583.0,0.0,0.01,0.014,0.034,12763,287515,2.0,2.3,-1.0,0.0,535,126985,43394.2,1332992.9,251990.11940000003,2281251.4957]
["2025-09-10T16:01:59.000000000",580.7,584.0,0.0,0.01,0.01,0.02,5557,174753,2.92,3.29,-1.0,0.0,416,29696,11114.0,1332992.9,64538.99800000001,2281251.4957]
["2025-09-10T16:01:59.000000000",580.7,585.0,0.0,0.01,0.008,0.013,6030,85214,3.92,4.29,-1.0,0.0,233,14530,7839.0,1332992.9,45521.07300000001,2281251.4957]
["2025-09-10T16:01:59.000000000",580.7,586.0,0.0,0.01,0.007,0.009,5230,35013,4.92,5.29,-1.0,0.0,76,6892,4706.999999999999,1332992.9,27333.549,2281251.4957]
["2025-09-10T16:01:59.000000000",580.7,587.0,0.0,0.01,0.006,0.007,2933,31661,5.92,6.29,-1.0,0.0,69,494,2053.1,1332992.9,11922.3517,2281251.4957]
["2025-09-10T16:01:59.000000000",580.7,588.0,0.0,0.01,0.006,0.006,3215,16420,6.92,7.29,-1.0,0.0,23,226,1929.0,1332992.9,11201.703000000001,2281251.4957]
["2025-09-10T16:01:59.000000000",580.7,589.0,0.0,0.01,0.005,0.005,2163,3753,7.92,8.29,-1.0,0.0,7,512,1081.5,1332992.9,6280.2705000000005,2281251.4957]
["2025-09-10T16:01:59.000000000",580.7,590.0,0.0,0.01,0.005,0.004,2401,3896,8.92,9.29,-1.0,0.0,72,343,960.4000000000001,1332992.9,5577.042800000002,2281251.4957]
["2025-09-10T16:01:59.000000000",580.7,591.0,0.0,0.01,0.004,0.003,846,4738,9.92,10.29,-1.0,0.0,0,81,253.8,1332992.9,1473.8166000000003,2281251.4957]
["2025-09-10T16:01:59.000000000",580.7,592.0,0.0,0.01,0.004,0.003,2056,288,10.92,11.29,-1.0,0.0,0,4,616.8000000000001,1332992.9,3581.757600000001,2281251.4957]
["2025-09-10T16:01:59.000000000",580.7,593.0,0.0,0.01,0.004,0.002,596,249,11.92,12.29,-1.0,0.0,0,0,119.19999999999999,1332992.9,692.1944000000001,2281251.4957]
["2025-09-10T16:01:59.000000000",580.7,594.0,0.0,0.01,0.003,0.002,121,17,12.92,13.29,-1.0,0.0,0,4,24.2,1332992.9,140.5294,2281251.4957]
["2025-09-10T16:01:59.000000000",580.7,595.0,0.0,0.01,0.003,0.002,708,115,13.92,14.29,-1.0,0.0,0,135,141.6,1332992.9,822.2712000000001,2281251.4957]
["2025-09-10T16:01:59.000000000",580.7,596.0,0.0,0.01,0.003,0.002,456,511,14.92,15.29,-1.0,0.0,3,17,91.2,1332992.9,529.5984000000001,2281251.4957]
["2025-09-10T16:01:59.000000000",580.7,598.0,0.0,0.01,0.003,0.001,600,308,16.92,17.29,-1.0,0.0,0,0,60.0,1332992.9,348.42,2281251.4957]
["2025-09-10T16:01:59.000000000",580.7,600.0,0.0,0.01,0.003,0.001,591,150,18.92,19.29,-1.0,0.0,1,216,59.099999999999994,1332992.9,343.19370000000004,2281251.4957]
["2025-09-10T16:01:59.000000000",580.7,605.0,0.0,0.01,0.002,0.001,138,91,23.92,24.29,-1.0,0.0,0,583,13.8,1332992.9,80.13660000000002,2281251.4957]
["2025-09-10T16:01:59.000000000",580.7,610.0,0.0,0.01,0.002,0.001,329,1,27.52,31.24,-1.0,0.0,0,2,32.9,1332992.9,191.05030000000002,2281251.4957]
["2025-09-10T16:01:59.000000000",580.7,615.0,0.0,0.01,0.002,0.0,742,16,32.52,36.24,-1.0,0.0,0,0,0.0,1332992.9,0.0,2281251.4957]
["2025-09-10T16:01:59.000000000",580.7,620.0,0.0,0.01,0.001,0.0,310,1,37.52,41.24,-1.0,0.0,0,0,0.0,1332992.9,0.0,2281251.4957]
["2025-09-10T16:01:59.000000000",580.7,625.0,0.0,0.01,0.001,0.0,1,1,42.52,46.24,-1.0,0.0,0,0,0.0,1332992.9,0.0,2281251.4957]
["2025-09-10T16:01:59.000000000",580.7,630.0,0.0,0.01,0.001,0.0,0,0,47.52,51.24,-1.0,0.0,0,0,0.0,1332992.9,0.0,2281251.4957]
["2025-09-10T16:01:59.000000000",580.7,635.0,0.0,0.01,0.001,0.0,1,0,52.52,56.24,-1.0,0.0,0,0,0.0,1332992.9,0.0,2281251.4957]
["2025-09-10T16:01:59.000000000",580.7,640.0,0.0,0.01,0.001,0.0,0,0,57.52,61.24,-1.0,0.0,0,23,0.0,1332992.9,0.0,2281251.4957]
["2025-09-10T16:01:59.000000000",580.7,645.0,0.0,0.01,0.001,0.0,0,5,62.52,66.24,-1.0,0.0,0,23,0.0,1332992.9,0.0,2281251.4957]