{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"delta_call","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":156823,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4844,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2025-09-09T09:29:02.000000000",578.87,495.0,81.98,85.78,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,9014,0,0.0,784200.0999999999,0.0,-151398.2386700003]
["2025-09-09T09:29:02.000000000",578.87,500.0,76.98,80.78,1.0,0.0,14,0,0.0,0.01,-0.001,0.0,105,0,0.0,784200.0999999999,0.0,-151398.2386700003]
["2025-09-09T09:29:02.000000000",578.87,505.0,71.98,75.78,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,101,0,0.0,784200.0999999999,0.0,-151398.2386700003]
["2025-09-09T09:29:02.000000000",578.87,510.0,66.98,70.78,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,482,0,0.0,784200.0999999999,0.0,-151398.2386700003]
["2025-09-09T09:29:02.000000000",578.87,515.0,61.98,65.78,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,261,0,0.0,784200.0999999999,0.0,-151398.2386700003]
["2025-09-09T09:29:02.000000000",578.87,520.0,56.98,60.78,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,431,0,0.0,784200.0999999999,0.0,-151398.2386700003]
["2025-09-09T09:29:02.000000000",578.87,522.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,784200.0999999999,0.0,-151398.2386700003]
["2025-09-09T09:29:02.000000000",578.87,524.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,784200.0999999999,0.0,-151398.2386700003]
["2025-09-09T09:29:02.000000000",578.87,525.0,51.98,55.78,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,666,0,0.0,784200.0999999999,0.0,-151398.2386700003]
["2025-09-09T09:29:02.000000000",578.87,526.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,784200.0999999999,0.0,-151398.2386700003]
["2025-09-09T09:29:02.000000000",578.87,528.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,784200.0999999999,0.0,-151398.2386700003]
["2025-09-09T09:29:02.000000000",578.87,530.0,46.98,50.78,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,302,0,0.0,784200.0999999999,0.0,-151398.2386700003]
["2025-09-09T09:29:02.000000000",578.87,532.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,784200.0999999999,0.0,-151398.2386700003]
["2025-09-09T09:29:02.000000000",578.87,534.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,784200.0999999999,0.0,-151398.2386700003]
["2025-09-09T09:29:02.000000000",578.87,535.0,41.99,45.79,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1758,0,0.0,784200.0999999999,0.0,-151398.2386700003]
["2025-09-09T09:29:02.000000000",578.87,536.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,784200.0999999999,0.0,-151398.2386700003]
["2025-09-09T09:29:02.000000000",578.87,538.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,784200.0999999999,0.0,-151398.2386700003]
["2025-09-09T09:29:02.000000000",578.87,540.0,36.99,40.79,1.0,0.0,77,0,0.01,0.02,-0.003,0.001,2359,0,235.9,784200.0999999999,-1365.55433,-151398.2386700003]
["2025-09-09T09:29:02.000000000",578.87,541.0,35.99,39.79,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,1023,0,102.30000000000001,784200.0999999999,-592.1840100000001,-151398.2386700003]
["2025-09-09T09:29:02.000000000",578.87,542.0,34.99,38.79,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,2015,0,201.5,784200.0999999999,-1166.42305,-151398.2386700003]
["2025-09-09T09:29:02.000000000",578.87,543.0,33.99,37.79,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,4446,0,444.59999999999997,784200.0999999999,-2573.65602,-151398.2386700003]
["2025-09-09T09:29:02.000000000",578.87,544.0,32.99,36.79,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,409,0,40.900000000000006,784200.0999999999,-236.75783000000004,-151398.2386700003]
["2025-09-09T09:29:02.000000000",578.87,545.0,31.99,35.79,1.0,0.0,37,0,0.01,0.02,-0.004,0.001,1192,0,119.19999999999999,784200.0999999999,-690.0130399999999,-151398.2386700003]
["2025-09-09T09:29:02.000000000",578.87,546.0,30.99,34.79,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,1179,0,117.9,784200.0999999999,-682.48773,-151398.2386700003]
["2025-09-09T09:29:02.000000000",578.87,547.0,29.99,33.79,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,1674,0,167.4,784200.0999999999,-969.0283800000001,-151398.2386700003]
["2025-09-09T09:29:02.000000000",578.87,548.0,29.0,32.79,1.0,0.0,2,0,0.01,0.02,-0.004,0.001,182,0,18.2,784200.0999999999,-105.35434,-151398.2386700003]
["2025-09-09T09:29:02.000000000",578.87,549.0,28.0,31.79,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,147,0,14.7,784200.0999999999,-85.09388999999999,-151398.2386700003]
["2025-09-09T09:29:02.000000000",578.87,550.0,27.0,30.79,1.0,0.0,210,0,0.01,0.02,-0.004,0.001,939,0,93.9,784200.0999999999,-543.55893,-151398.2386700003]
["2025-09-09T09:29:02.000000000",578.87,551.0,26.0,29.8,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,496,0,49.6,784200.0999999999,-287.11952,-151398.2386700003]
["2025-09-09T09:29:02.000000000",578.87,552.0,25.0,28.8,1.0,0.0,1,0,0.01,0.02,-0.005,0.001,555,0,55.50000000000001,784200.0999999999,-321.27285000000006,-151398.2386700003]
["2025-09-09T09:29:02.000000000",578.87,553.0,24.0,27.8,1.0,0.0,2,0,0.01,0.02,-0.005,0.001,679,0,67.9,784200.0999999999,-393.05273,-151398.2386700003]
["2025-09-09T09:29:02.000000000",578.87,554.0,23.0,26.8,1.0,0.0,117,0,0.01,0.02,-0.005,0.001,1153,0,115.3,784200.0999999999,-667.43711,-151398.2386700003]
["2025-09-09T09:29:02.000000000",578.87,555.0,22.0,25.8,1.0,0.0,470,0,0.01,0.02,-0.005,0.002,2214,0,442.8,784200.0999999999,-2563.23636,-151398.2386700003]
["2025-09-09T09:29:02.000000000",578.87,556.0,21.01,24.8,1.0,0.0,13,0,0.01,0.02,-0.005,0.002,523,0,104.60000000000001,784200.0999999999,-605.49802,-151398.2386700003]
["2025-09-09T09:29:02.000000000",578.87,557.0,20.01,23.81,1.0,0.0,15,0,0.01,0.02,-0.005,0.002,583,0,116.6,784200.0999999999,-674.96242,-151398.2386700003]
["2025-09-09T09:29:02.000000000",578.87,558.0,19.01,22.81,1.0,0.0,53,0,0.02,0.03,-0.008,0.003,791,0,237.3,784200.0999999999,-1373.65851,-151398.2386700003]
["2025-09-09T09:29:02.000000000",578.87,559.0,18.01,21.81,1.0,0.0,8,0,0.02,0.03,-0.009,0.003,1216,0,364.8,784200.0999999999,-2111.71776,-151398.2386700003]
["2025-09-09T09:29:02.000000000",578.87,560.0,17.01,20.81,1.0,0.0,338,0,0.02,0.03,-0.009,0.003,3168,0,950.4,784200.0999999999,-5501.58048,-151398.2386700003]
["2025-09-09T09:29:02.000000000",578.87,561.0,16.02,19.81,1.0,0.0,175,0,0.02,0.03,-0.009,0.003,782,0,234.60000000000002,784200.0999999999,-1358.02902,-151398.2386700003]
["2025-09-09T09:29:02.000000000",578.87,562.0,15.02,18.82,1.0,0.0,315,0,0.02,0.03,-0.01,0.004,1649,0,659.6,784200.0999999999,-3818.22652,-151398.2386700003]
["2025-09-09T09:29:02.000000000",578.87,563.0,14.02,17.82,1.0,0.0,165,0,0.02,0.03,-0.01,0.004,985,0,394.0,784200.0999999999,-2280.7478,-151398.2386700003]
["2025-09-09T09:29:02.000000000",578.87,564.0,13.03,16.83,1.0,0.0,476,0,0.03,0.04,-0.014,0.005,1398,0,699.0,784200.0999999999,-4046.3013,-151398.2386700003]
["2025-09-09T09:29:02.000000000",578.87,565.0,12.03,14.5,1.0,0.0,357,0,0.03,0.04,-0.015,0.006,3937,0,2362.2,784200.0999999999,-13674.06714,-151398.2386700003]
["2025-09-09T09:29:02.000000000",578.87,566.0,11.04,14.83,1.0,0.0,549,0,0.04,0.05,-0.019,0.007,2984,0,2088.8,784200.0999999999,-12091.436560000002,-151398.2386700003]
["2025-09-09T09:29:02.000000000",578.87,567.0,10.05,13.84,1.0,0.0,199,0,0.05,0.06,-0.024,0.009,2638,0,2374.2,784200.0999999999,-13743.531539999998,-151398.2386700003]
["2025-09-09T09:29:02.000000000",578.87,568.0,9.06,12.85,0.956,0.004,111,0,0.06,0.07,-0.029,0.011,3890,0,4323.400000000001,784200.0999999999,-24512.829019999997,-151398.2386700003]
["2025-09-09T09:29:02.000000000",578.87,569.0,8.07,11.87,0.952,0.009,515,0,0.08,0.09,-0.038,0.015,1614,0,2884.5,784200.0999999999,-11331.380250000002,-151398.2386700003]
["2025-09-09T09:29:02.000000000",578.87,570.0,8.4,10.89,0.946,0.014,581,0,0.1,0.11,-0.047,0.018,5998,0,11609.8,784200.0999999999,-57788.5921,-151398.2386700003]
["2025-09-09T09:29:02.000000000",578.87,571.0,6.13,9.41,0.932,0.021,412,0,0.14,0.15,-0.064,0.024,2700,0,7345.2,784200.0999999999,-32502.392759999995,-151398.2386700003]
["2025-09-09T09:29:02.000000000",578.87,572.0,6.1,8.48,0.916,0.028,1346,0,0.18,0.19,-0.082,0.031,3582,0,14873.000000000002,784200.0999999999,-42462.42998,-151398.2386700003]
["2025-09-09T09:29:02.000000000",578.87,573.0,6.13,6.9,0.892,0.038,825,0,0.24,0.25,-0.107,0.039,4321,0,19986.9,784200.0999999999,-79403.01903000001,-151398.2386700003]
["2025-09-09T09:29:02.000000000",578.87,574.0,5.22,5.57,0.858,0.049,1478,0,0.33,0.34,-0.143,0.049,3637,0,25063.5,784200.0999999999,-61239.236170000004,-151398.2386700003]
["2025-09-09T09:29:02.000000000",578.87,575.0,4.35,4.9,0.812,0.062,2948,0,0.45,0.47,-0.189,0.062,9242,0,75578.0,784200.0999999999,-225891.28236,-151398.2386700003]
["2025-09-09T09:29:02.000000000",578.87,576.0,3.52,3.55,0.752,0.075,1340,0,0.62,0.63,-0.248,0.075,5790,0,53475.0,784200.0999999999,-193197.86250000002,-151398.2386700003]
["2025-09-09T09:29:02.000000000",578.87,577.0,2.75,2.8,0.678,0.089,1841,0,0.84,0.86,-0.322,0.089,5127,0,62015.200000000004,784200.0999999999,-169292.84698000003,-151398.2386700003]
["2025-09-09T09:29:02.000000000",578.87,578.0,2.04,2.1,0.588,0.102,2591,0,1.13,1.16,-0.412,0.101,6595,0,93037.7,784200.0999999999,-232597.49131,-151398.2386700003]
["2025-09-09T09:29:02.000000000",578.87,579.0,1.44,1.47,0.485,0.103,4387,0,1.52,1.54,-0.515,0.103,5226,0,99013.9,784200.0999999999,-50024.20879000002,-151398.2386700003]
["2025-09-09T09:29:02.000000000",578.87,580.0,0.94,0.96,0.377,0.104,7959,0,2.03,2.05,-0.623,0.104,3424,0,118383.19999999998,784200.0999999999,273018.2468,-151398.2386700003]
["2025-09-09T09:29:02.000000000",578.87,581.0,0.57,0.6,0.271,0.094,4273,0,1.9,2.69,-0.729,0.094,1208,0,51521.399999999994,784200.0999999999,166778.2357,-151398.2386700003]
["2025-09-09T09:29:02.000000000",578.87,582.0,0.33,0.34,0.18,0.076,3902,0,3.01,3.44,-0.82,0.076,707,0,35028.4,784200.0999999999,140561.2134,-151398.2386700003]
["2025-09-09T09:29:02.000000000",578.87,583.0,0.18,0.19,0.112,0.056,4326,0,4.22,4.35,-0.888,0.056,433,0,26650.4,784200.0999999999,126198.29096,-151398.2386700003]
["2025-09-09T09:29:02.000000000",578.87,584.0,0.1,0.11,0.069,0.038,2665,0,5.0,7.11,-0.931,0.038,122,0,10590.599999999999,784200.0999999999,55938.52358,-151398.2386700003]
["2025-09-09T09:29:02.000000000",578.87,585.0,0.06,0.07,0.044,0.026,17749,0,6.0,7.25,-0.955,0.026,105,0,46420.4,784200.0999999999,265553.13927999994,-151398.2386700003]
["2025-09-09T09:29:02.000000000",578.87,586.0,0.03,0.04,0.025,0.016,4116,0,5.28,9.07,-0.974,0.016,132,0,6796.799999999999,784200.0999999999,36899.48928,-151398.2386700003]
["2025-09-09T09:29:02.000000000",578.87,587.0,0.02,0.03,0.018,0.012,1952,0,7.8,10.07,-0.982,0.012,15,0,2360.4,784200.0999999999,13455.254280000001,-151398.2386700003]
["2025-09-09T09:29:02.000000000",578.87,588.0,0.01,0.02,0.011,0.007,3091,0,7.3,11.07,-0.989,0.007,15,0,2174.2000000000003,784200.0999999999,12464.228839999998,-151398.2386700003]
["2025-09-09T09:29:02.000000000",578.87,589.0,0.01,0.02,0.01,0.006,385,0,8.28,12.07,-0.99,0.006,10,0,237.0,784200.0999999999,1302.4575,-151398.2386700003]
["2025-09-09T09:29:02.000000000",578.87,590.0,0.0,0.01,0.004,0.003,2073,0,9.28,13.07,-0.996,0.003,26,0,629.7,784200.0999999999,3554.8406700000005,-151398.2386700003]
["2025-09-09T09:29:02.000000000",578.87,591.0,0.0,0.01,0.004,0.002,1100,0,10.28,14.08,-0.996,0.002,0,0,220.00000000000003,784200.0999999999,1273.5140000000004,-151398.2386700003]
["2025-09-09T09:29:02.000000000",578.87,592.0,0.0,0.01,0.003,0.002,2316,0,11.28,15.08,-0.997,0.002,0,0,463.2,784200.0999999999,2681.32584,-151398.2386700003]
["2025-09-09T09:29:02.000000000",578.87,593.0,0.0,0.01,0.003,0.002,453,0,12.28,16.08,-0.997,0.002,14,0,93.4,784200.0999999999,508.24786,-151398.2386700003]
["2025-09-09T09:29:02.000000000",578.87,594.0,0.0,0.01,0.003,0.002,252,0,13.28,17.08,-0.997,0.002,0,0,50.4,784200.0999999999,291.75048,-151398.2386700003]
["2025-09-09T09:29:02.000000000",578.87,595.0,0.0,0.01,0.003,0.002,1507,0,14.28,18.08,-0.997,0.002,4,0,302.20000000000005,784200.0999999999,1740.0832200000002,-151398.2386700003]
["2025-09-09T09:29:02.000000000",578.87,596.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,784200.0999999999,0.0,-151398.2386700003]
["2025-09-09T09:29:02.000000000",578.87,598.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,784200.0999999999,0.0,-151398.2386700003]
["2025-09-09T09:29:02.000000000",578.87,600.0,0.0,0.01,0.002,0.001,1686,0,19.28,23.08,-0.998,0.001,1,0,168.7,784200.0999999999,975.3959500000001,-151398.2386700003]
["2025-09-09T09:29:02.000000000",578.87,605.0,0.0,0.01,0.002,0.001,297,0,24.28,28.08,-0.998,0.001,0,0,29.7,784200.0999999999,171.92439,-151398.2386700003]
["2025-09-09T09:29:02.000000000",578.87,610.0,0.0,0.01,0.002,0.001,2,0,29.28,33.08,-0.998,0.001,0,0,0.2,784200.0999999999,1.15774,-151398.2386700003]
["2025-09-09T09:29:02.000000000",578.87,615.0,0.0,0.01,0.001,0.0,1043,0,34.28,38.08,-0.998,0.0,0,0,0.0,784200.0999999999,0.0,-151398.2386700003]
["2025-09-09T09:29:02.000000000",578.87,620.0,0.0,0.01,0.001,0.0,219,0,39.28,43.07,-0.999,0.0,0,0,0.0,784200.0999999999,0.0,-151398.2386700003]
["2025-09-09T09:29:02.000000000",578.87,625.0,0.0,0.01,0.001,0.0,212,0,44.28,48.07,-0.999,0.0,0,0,0.0,784200.0999999999,0.0,-151398.2386700003]
["2025-09-09T09:29:02.000000000",578.87,630.0,0.0,0.01,0.001,0.0,0,0,49.28,53.07,-0.999,0.0,0,0,0.0,784200.0999999999,0.0,-151398.2386700003]
["2025-09-09T09:29:02.000000000",578.87,635.0,0.0,0.01,0.001,0.0,362,0,54.28,58.07,-0.999,0.0,0,0,0.0,784200.0999999999,0.0,-151398.2386700003]
["2025-09-09T09:29:02.000000000",578.87,640.0,0.0,0.01,0.001,0.0,4,0,59.28,63.07,-0.999,0.0,0,0,0.0,784200.0999999999,0.0,-151398.2386700003]
["2025-09-09T09:29:14.000000000",578.87,495.0,81.98,85.78,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,9014,0,0.0,784200.0999999999,0.0,-151398.2386700003]
["2025-09-09T09:29:14.000000000",578.87,500.0,76.98,80.78,1.0,0.0,14,0,0.0,0.01,-0.001,0.0,105,0,0.0,784200.0999999999,0.0,-151398.2386700003]
["2025-09-09T09:29:14.000000000",578.87,505.0,71.98,75.78,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,101,0,0.0,784200.0999999999,0.0,-151398.2386700003]
["2025-09-09T09:29:14.000000000",578.87,510.0,66.98,70.78,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,482,0,0.0,784200.0999999999,0.0,-151398.2386700003]
["2025-09-09T09:29:14.000000000",578.87,515.0,61.98,65.78,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,261,0,0.0,784200.0999999999,0.0,-151398.2386700003]
["2025-09-09T09:29:14.000000000",578.87,520.0,56.98,60.78,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,431,0,0.0,784200.0999999999,0.0,-151398.2386700003]
["2025-09-09T09:29:14.000000000",578.87,522.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,784200.0999999999,0.0,-151398.2386700003]
["2025-09-09T09:29:14.000000000",578.87,524.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,784200.0999999999,0.0,-151398.2386700003]
["2025-09-09T09:29:14.000000000",578.87,525.0,51.98,55.78,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,666,0,0.0,784200.0999999999,0.0,-151398.2386700003]
["2025-09-09T09:29:14.000000000",578.87,526.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,784200.0999999999,0.0,-151398.2386700003]
["2025-09-09T09:29:14.000000000",578.87,528.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,784200.0999999999,0.0,-151398.2386700003]
["2025-09-09T09:29:14.000000000",578.87,530.0,46.98,50.78,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,302,0,0.0,784200.0999999999,0.0,-151398.2386700003]
["2025-09-09T09:29:14.000000000",578.87,532.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,784200.0999999999,0.0,-151398.2386700003]
["2025-09-09T09:29:14.000000000",578.87,534.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,784200.0999999999,0.0,-151398.2386700003]
["2025-09-09T09:29:14.000000000",578.87,535.0,41.99,45.79,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1758,0,0.0,784200.0999999999,0.0,-151398.2386700003]
["2025-09-09T09:29:14.000000000",578.87,536.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,784200.0999999999,0.0,-151398.2386700003]
["2025-09-09T09:29:14.000000000",578.87,538.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,784200.0999999999,0.0,-151398.2386700003]
["2025-09-09T09:29:14.000000000",578.87,540.0,36.99,40.79,1.0,0.0,77,0,0.01,0.02,-0.003,0.001,2359,0,235.9,784200.0999999999,-1365.55433,-151398.2386700003]
["2025-09-09T09:29:14.000000000",578.87,541.0,35.99,39.79,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,1023,0,102.30000000000001,784200.0999999999,-592.1840100000001,-151398.2386700003]
["2025-09-09T09:29:14.000000000",578.87,542.0,34.99,38.79,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,2015,0,201.5,784200.0999999999,-1166.42305,-151398.2386700003]
["2025-09-09T09:29:14.000000000",578.87,543.0,33.99,37.79,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,4446,0,444.59999999999997,784200.0999999999,-2573.65602,-151398.2386700003]
["2025-09-09T09:29:14.000000000",578.87,544.0,32.99,36.79,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,409,0,40.900000000000006,784200.0999999999,-236.75783000000004,-151398.2386700003]
["2025-09-09T09:29:14.000000000",578.87,545.0,31.99,35.79,1.0,0.0,37,0,0.01,0.02,-0.004,0.001,1192,0,119.19999999999999,784200.0999999999,-690.0130399999999,-151398.2386700003]
["2025-09-09T09:29:14.000000000",578.87,546.0,30.99,34.79,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,1179,0,117.9,784200.0999999999,-682.48773,-151398.2386700003]
["2025-09-09T09:29:14.000000000",578.87,547.0,29.99,33.79,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,1674,0,167.4,784200.0999999999,-969.0283800000001,-151398.2386700003]
["2025-09-09T09:29:14.000000000",578.87,548.0,29.0,32.79,1.0,0.0,2,0,0.01,0.02,-0.004,0.001,182,0,18.2,784200.0999999999,-105.35434,-151398.2386700003]
["2025-09-09T09:29:14.000000000",578.87,549.0,28.0,31.79,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,147,0,14.7,784200.0999999999,-85.09388999999999,-151398.2386700003]
["2025-09-09T09:29:14.000000000",578.87,550.0,27.0,30.79,1.0,0.0,210,0,0.01,0.02,-0.004,0.001,939,0,93.9,784200.0999999999,-543.55893,-151398.2386700003]
["2025-09-09T09:29:14.000000000",578.87,551.0,26.0,29.8,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,496,0,49.6,784200.0999999999,-287.11952,-151398.2386700003]
["2025-09-09T09:29:14.000000000",578.87,552.0,25.0,28.8,1.0,0.0,1,0,0.01,0.02,-0.005,0.001,555,0,55.50000000000001,784200.0999999999,-321.27285000000006,-151398.2386700003]
["2025-09-09T09:29:14.000000000",578.87,553.0,24.0,27.8,1.0,0.0,2,0,0.01,0.02,-0.005,0.001,679,0,67.9,784200.0999999999,-393.05273,-151398.2386700003]
["2025-09-09T09:29:14.000000000",578.87,554.0,23.0,26.8,1.0,0.0,117,0,0.01,0.02,-0.005,0.001,1153,0,115.3,784200.0999999999,-667.43711,-151398.2386700003]
["2025-09-09T09:29:14.000000000",578.87,555.0,22.0,25.8,1.0,0.0,470,0,0.01,0.02,-0.005,0.002,2214,0,442.8,784200.0999999999,-2563.23636,-151398.2386700003]
["2025-09-09T09:29:14.000000000",578.87,556.0,21.01,24.8,1.0,0.0,13,0,0.01,0.02,-0.005,0.002,523,0,104.60000000000001,784200.0999999999,-605.49802,-151398.2386700003]
["2025-09-09T09:29:14.000000000",578.87,557.0,20.01,23.81,1.0,0.0,15,0,0.01,0.02,-0.005,0.002,583,0,116.6,784200.0999999999,-674.96242,-151398.2386700003]
["2025-09-09T09:29:14.000000000",578.87,558.0,19.01,22.81,1.0,0.0,53,0,0.02,0.03,-0.008,0.003,791,0,237.3,784200.0999999999,-1373.65851,-151398.2386700003]
["2025-09-09T09:29:14.000000000",578.87,559.0,18.01,21.81,1.0,0.0,8,0,0.02,0.03,-0.009,0.003,1216,0,364.8,784200.0999999999,-2111.71776,-151398.2386700003]
["2025-09-09T09:29:14.000000000",578.87,560.0,17.01,20.81,1.0,0.0,338,0,0.02,0.03,-0.009,0.003,3168,0,950.4,784200.0999999999,-5501.58048,-151398.2386700003]
["2025-09-09T09:29:14.000000000",578.87,561.0,16.02,19.81,1.0,0.0,175,0,0.02,0.03,-0.009,0.003,782,0,234.60000000000002,784200.0999999999,-1358.02902,-151398.2386700003]
["2025-09-09T09:29:14.000000000",578.87,562.0,15.02,18.82,1.0,0.0,315,0,0.02,0.03,-0.01,0.004,1649,0,659.6,784200.0999999999,-3818.22652,-151398.2386700003]
["2025-09-09T09:29:14.000000000",578.87,563.0,14.02,17.82,1.0,0.0,165,0,0.02,0.03,-0.01,0.004,985,0,394.0,784200.0999999999,-2280.7478,-151398.2386700003]
["2025-09-09T09:29:14.000000000",578.87,564.0,13.03,16.83,1.0,0.0,476,0,0.03,0.04,-0.014,0.005,1398,0,699.0,784200.0999999999,-4046.3013,-151398.2386700003]
["2025-09-09T09:29:14.000000000",578.87,565.0,12.03,14.5,1.0,0.0,357,0,0.03,0.04,-0.015,0.006,3937,0,2362.2,784200.0999999999,-13674.06714,-151398.2386700003]
["2025-09-09T09:29:14.000000000",578.87,566.0,11.04,14.83,1.0,0.0,549,0,0.04,0.05,-0.019,0.007,2984,0,2088.8,784200.0999999999,-12091.436560000002,-151398.2386700003]
["2025-09-09T09:29:14.000000000",578.87,567.0,10.05,13.84,1.0,0.0,199,0,0.05,0.06,-0.024,0.009,2638,0,2374.2,784200.0999999999,-13743.531539999998,-151398.2386700003]
["2025-09-09T09:29:14.000000000",578.87,568.0,9.06,12.85,0.956,0.004,111,0,0.06,0.07,-0.029,0.011,3890,0,4323.400000000001,784200.0999999999,-24512.829019999997,-151398.2386700003]
["2025-09-09T09:29:14.000000000",578.87,569.0,8.07,11.87,0.952,0.009,515,0,0.08,0.09,-0.038,0.015,1614,0,2884.5,784200.0999999999,-11331.380250000002,-151398.2386700003]
["2025-09-09T09:29:14.000000000",578.87,570.0,8.4,10.89,0.946,0.014,581,0,0.1,0.11,-0.047,0.018,5998,0,11609.8,784200.0999999999,-57788.5921,-151398.2386700003]
["2025-09-09T09:29:14.000000000",578.87,571.0,6.13,9.41,0.932,0.021,412,0,0.14,0.15,-0.064,0.024,2700,0,7345.2,784200.0999999999,-32502.392759999995,-151398.2386700003]
["2025-09-09T09:29:14.000000000",578.87,572.0,6.1,8.48,0.916,0.028,1346,0,0.18,0.19,-0.082,0.031,3582,0,14873.000000000002,784200.0999999999,-42462.42998,-151398.2386700003]
["2025-09-09T09:29:14.000000000",578.87,573.0,6.13,6.9,0.892,0.038,825,0,0.24,0.25,-0.107,0.039,4321,0,19986.9,784200.0999999999,-79403.01903000001,-151398.2386700003]
["2025-09-09T09:29:14.000000000",578.87,574.0,5.22,5.57,0.858,0.049,1478,0,0.33,0.34,-0.143,0.049,3637,0,25063.5,784200.0999999999,-61239.236170000004,-151398.2386700003]
["2025-09-09T09:29:14.000000000",578.87,575.0,4.35,4.9,0.812,0.062,2948,0,0.45,0.47,-0.189,0.062,9242,0,75578.0,784200.0999999999,-225891.28236,-151398.2386700003]
["2025-09-09T09:29:14.000000000",578.87,576.0,3.52,3.55,0.752,0.075,1340,0,0.62,0.63,-0.248,0.075,5790,0,53475.0,784200.0999999999,-193197.86250000002,-151398.2386700003]
["2025-09-09T09:29:14.000000000",578.87,577.0,2.75,2.8,0.678,0.089,1841,0,0.84,0.86,-0.322,0.089,5127,0,62015.200000000004,784200.0999999999,-169292.84698000003,-151398.2386700003]
["2025-09-09T09:29:14.000000000",578.87,578.0,2.04,2.1,0.588,0.102,2591,0,1.13,1.16,-0.412,0.101,6595,0,93037.7,784200.0999999999,-232597.49131,-151398.2386700003]
["2025-09-09T09:29:14.000000000",578.87,579.0,1.44,1.47,0.485,0.103,4387,0,1.52,1.54,-0.515,0.103,5226,0,99013.9,784200.0999999999,-50024.20879000002,-151398.2386700003]
["2025-09-09T09:29:14.000000000",578.87,580.0,0.94,0.96,0.377,0.104,7959,0,2.03,2.05,-0.623,0.104,3424,0,118383.19999999998,784200.0999999999,273018.2468,-151398.2386700003]
["2025-09-09T09:29:14.000000000",578.87,581.0,0.57,0.6,0.271,0.094,4273,0,1.9,2.69,-0.729,0.094,1208,0,51521.399999999994,784200.0999999999,166778.2357,-151398.2386700003]
["2025-09-09T09:29:14.000000000",578.87,582.0,0.33,0.34,0.18,0.076,3902,0,3.01,3.44,-0.82,0.076,707,0,35028.4,784200.0999999999,140561.2134,-151398.2386700003]
["2025-09-09T09:29:14.000000000",578.87,583.0,0.18,0.19,0.112,0.056,4326,0,4.22,4.35,-0.888,0.056,433,0,26650.4,784200.0999999999,126198.29096,-151398.2386700003]
["2025-09-09T09:29:14.000000000",578.87,584.0,0.1,0.11,0.069,0.038,2665,0,5.0,7.11,-0.931,0.038,122,0,10590.599999999999,784200.0999999999,55938.52358,-151398.2386700003]
["2025-09-09T09:29:14.000000000",578.87,585.0,0.06,0.07,0.044,0.026,17749,0,6.0,7.25,-0.955,0.026,105,0,46420.4,784200.0999999999,265553.13927999994,-151398.2386700003]
["2025-09-09T09:29:14.000000000",578.87,586.0,0.03,0.04,0.025,0.016,4116,0,5.28,9.07,-0.974,0.016,132,0,6796.799999999999,784200.0999999999,36899.48928,-151398.2386700003]
["2025-09-09T09:29:14.000000000",578.87,587.0,0.02,0.03,0.018,0.012,1952,0,7.8,10.07,-0.982,0.012,15,0,2360.4,784200.0999999999,13455.254280000001,-151398.2386700003]
["2025-09-09T09:29:14.000000000",578.87,588.0,0.01,0.02,0.011,0.007,3091,0,7.3,11.07,-0.989,0.007,15,0,2174.2000000000003,784200.0999999999,12464.228839999998,-151398.2386700003]
["2025-09-09T09:29:14.000000000",578.87,589.0,0.01,0.02,0.01,0.006,385,0,8.28,12.07,-0.99,0.006,10,0,237.0,784200.0999999999,1302.4575,-151398.2386700003]
["2025-09-09T09:29:14.000000000",578.87,590.0,0.0,0.01,0.004,0.003,2073,0,9.28,13.07,-0.996,0.003,26,0,629.7,784200.0999999999,3554.8406700000005,-151398.2386700003]
["2025-09-09T09:29:14.000000000",578.87,591.0,0.0,0.01,0.004,0.002,1100,0,10.28,14.08,-0.996,0.002,0,0,220.00000000000003,784200.0999999999,1273.5140000000004,-151398.2386700003]
["2025-09-09T09:29:14.000000000",578.87,592.0,0.0,0.01,0.003,0.002,2316,0,11.28,15.08,-0.997,0.002,0,0,463.2,784200.0999999999,2681.32584,-151398.2386700003]
["2025-09-09T09:29:14.000000000",578.87,593.0,0.0,0.01,0.003,0.002,453,0,12.28,16.08,-0.997,0.002,14,0,93.4,784200.0999999999,508.24786,-151398.2386700003]
["2025-09-09T09:29:14.000000000",578.87,594.0,0.0,0.01,0.003,0.002,252,0,13.28,17.08,-0.997,0.002,0,0,50.4,784200.0999999999,291.75048,-151398.2386700003]
["2025-09-09T09:29:14.000000000",578.87,595.0,0.0,0.01,0.003,0.002,1507,0,14.28,18.08,-0.997,0.002,4,0,302.20000000000005,784200.0999999999,1740.0832200000002,-151398.2386700003]
["2025-09-09T09:29:14.000000000",578.87,596.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,784200.0999999999,0.0,-151398.2386700003]
["2025-09-09T09:29:14.000000000",578.87,598.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,784200.0999999999,0.0,-151398.2386700003]
["2025-09-09T09:29:14.000000000",578.87,600.0,0.0,0.01,0.002,0.001,1686,0,19.28,23.08,-0.998,0.001,1,0,168.7,784200.0999999999,975.3959500000001,-151398.2386700003]
["2025-09-09T09:29:14.000000000",578.87,605.0,0.0,0.01,0.002,0.001,297,0,24.28,28.08,-0.998,0.001,0,0,29.7,784200.0999999999,171.92439,-151398.2386700003]
["2025-09-09T09:29:14.000000000",578.87,610.0,0.0,0.01,0.002,0.001,2,0,29.28,33.08,-0.998,0.001,0,0,0.2,784200.0999999999,1.15774,-151398.2386700003]
["2025-09-09T09:29:14.000000000",578.87,615.0,0.0,0.01,0.001,0.0,1043,0,34.28,38.08,-0.998,0.0,0,0,0.0,784200.0999999999,0.0,-151398.2386700003]
["2025-09-09T09:29:14.000000000",578.87,620.0,0.0,0.01,0.001,0.0,219,0,39.28,43.07,-0.999,0.0,0,0,0.0,784200.0999999999,0.0,-151398.2386700003]
["2025-09-09T09:29:14.000000000",578.87,625.0,0.0,0.01,0.001,0.0,212,0,44.28,48.07,-0.999,0.0,0,0,0.0,784200.0999999999,0.0,-151398.2386700003]
["2025-09-09T09:29:14.000000000",578.87,630.0,0.0,0.01,0.001,0.0,0,0,49.28,53.07,-0.999,0.0,0,0,0.0,784200.0999999999,0.0,-151398.2386700003]
["2025-09-09T09:29:14.000000000",578.87,635.0,0.0,0.01,0.001,0.0,362,0,54.28,58.07,-0.999,0.0,0,0,0.0,784200.0999999999,0.0,-151398.2386700003]
["2025-09-09T09:29:14.000000000",578.87,640.0,0.0,0.01,0.001,0.0,4,0,59.28,63.07,-0.999,0.0,0,0,0.0,784200.0999999999,0.0,-151398.2386700003]
["2025-09-09T09:29:28.000000000",578.87,495.0,81.98,85.78,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,9014,0,0.0,784200.0999999999,0.0,-151398.2386700003]
["2025-09-09T09:29:28.000000000",578.87,500.0,76.98,80.78,1.0,0.0,14,0,0.0,0.01,-0.001,0.0,105,0,0.0,784200.0999999999,0.0,-151398.2386700003]
["2025-09-09T09:29:28.000000000",578.87,505.0,71.98,75.78,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,101,0,0.0,784200.0999999999,0.0,-151398.2386700003]
["2025-09-09T09:29:28.000000000",578.87,510.0,66.98,70.78,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,482,0,0.0,784200.0999999999,0.0,-151398.2386700003]
["2025-09-09T09:29:28.000000000",578.87,515.0,61.98,65.78,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,261,0,0.0,784200.0999999999,0.0,-151398.2386700003]
["2025-09-09T09:29:28.000000000",578.87,520.0,56.98,60.78,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,431,0,0.0,784200.0999999999,0.0,-151398.2386700003]
["2025-09-09T09:29:28.000000000",578.87,522.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,784200.0999999999,0.0,-151398.2386700003]
["2025-09-09T09:29:28.000000000",578.87,524.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,784200.0999999999,0.0,-151398.2386700003]
["2025-09-09T09:29:28.000000000",578.87,525.0,51.98,55.78,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,666,0,0.0,784200.0999999999,0.0,-151398.2386700003]
["2025-09-09T09:29:28.000000000",578.87,526.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,784200.0999999999,0.0,-151398.2386700003]
["2025-09-09T09:29:28.000000000",578.87,528.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,784200.0999999999,0.0,-151398.2386700003]
["2025-09-09T09:29:28.000000000",578.87,530.0,46.98,50.78,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,302,0,0.0,784200.0999999999,0.0,-151398.2386700003]
["2025-09-09T09:29:28.000000000",578.87,532.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,784200.0999999999,0.0,-151398.2386700003]
["2025-09-09T09:29:28.000000000",578.87,534.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,784200.0999999999,0.0,-151398.2386700003]
["2025-09-09T09:29:28.000000000",578.87,535.0,41.99,45.79,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1758,0,0.0,784200.0999999999,0.0,-151398.2386700003]
["2025-09-09T09:29:28.000000000",578.87,536.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,784200.0999999999,0.0,-151398.2386700003]
["2025-09-09T09:29:28.000000000",578.87,538.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,784200.0999999999,0.0,-151398.2386700003]
["2025-09-09T09:29:28.000000000",578.87,540.0,36.99,40.79,1.0,0.0,77,0,0.01,0.02,-0.003,0.001,2359,0,235.9,784200.0999999999,-1365.55433,-151398.2386700003]
["2025-09-09T09:29:28.000000000",578.87,541.0,35.99,39.79,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,1023,0,102.30000000000001,784200.0999999999,-592.1840100000001,-151398.2386700003]
["2025-09-09T09:29:28.000000000",578.87,542.0,34.99,38.79,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,2015,0,201.5,784200.0999999999,-1166.42305,-151398.2386700003]
["2025-09-09T09:29:28.000000000",578.87,543.0,33.99,37.79,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,4446,0,444.59999999999997,784200.0999999999,-2573.65602,-151398.2386700003]
["2025-09-09T09:29:28.000000000",578.87,544.0,32.99,36.79,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,409,0,40.900000000000006,784200.0999999999,-236.75783000000004,-151398.2386700003]
["2025-09-09T09:29:28.000000000",578.87,545.0,31.99,35.79,1.0,0.0,37,0,0.01,0.02,-0.004,0.001,1192,0,119.19999999999999,784200.0999999999,-690.0130399999999,-151398.2386700003]
["2025-09-09T09:29:28.000000000",578.87,546.0,30.99,34.79,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,1179,0,117.9,784200.0999999999,-682.48773,-151398.2386700003]
["2025-09-09T09:29:28.000000000",578.87,547.0,29.99,33.79,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,1674,0,167.4,784200.0999999999,-969.0283800000001,-151398.2386700003]
["2025-09-09T09:29:28.000000000",578.87,548.0,29.0,32.79,1.0,0.0,2,0,0.01,0.02,-0.004,0.001,182,0,18.2,784200.0999999999,-105.35434,-151398.2386700003]
["2025-09-09T09:29:28.000000000",578.87,549.0,28.0,31.79,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,147,0,14.7,784200.0999999999,-85.09388999999999,-151398.2386700003]
["2025-09-09T09:29:28.000000000",578.87,550.0,27.0,30.79,1.0,0.0,210,0,0.01,0.02,-0.004,0.001,939,0,93.9,784200.0999999999,-543.55893,-151398.2386700003]
["2025-09-09T09:29:28.000000000",578.87,551.0,26.0,29.8,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,496,0,49.6,784200.0999999999,-287.11952,-151398.2386700003]
["2025-09-09T09:29:28.000000000",578.87,552.0,25.0,28.8,1.0,0.0,1,0,0.01,0.02,-0.005,0.001,555,0,55.50000000000001,784200.0999999999,-321.27285000000006,-151398.2386700003]
["2025-09-09T09:29:28.000000000",578.87,553.0,24.0,27.8,1.0,0.0,2,0,0.01,0.02,-0.005,0.001,679,0,67.9,784200.0999999999,-393.05273,-151398.2386700003]
["2025-09-09T09:29:28.000000000",578.87,554.0,23.0,26.8,1.0,0.0,117,0,0.01,0.02,-0.005,0.001,1153,0,115.3,784200.0999999999,-667.43711,-151398.2386700003]
["2025-09-09T09:29:28.000000000",578.87,555.0,22.0,25.8,1.0,0.0,470,0,0.01,0.02,-0.005,0.002,2214,0,442.8,784200.0999999999,-2563.23636,-151398.2386700003]
["2025-09-09T09:29:28.000000000",578.87,556.0,21.01,24.8,1.0,0.0,13,0,0.01,0.02,-0.005,0.002,523,0,104.60000000000001,784200.0999999999,-605.49802,-151398.2386700003]
["2025-09-09T09:29:28.000000000",578.87,557.0,20.01,23.81,1.0,0.0,15,0,0.01,0.02,-0.005,0.002,583,0,116.6,784200.0999999999,-674.96242,-151398.2386700003]
["2025-09-09T09:29:28.000000000",578.87,558.0,19.01,22.81,1.0,0.0,53,0,0.02,0.03,-0.008,0.003,791,0,237.3,784200.0999999999,-1373.65851,-151398.2386700003]
["2025-09-09T09:29:28.000000000",578.87,559.0,18.01,21.81,1.0,0.0,8,0,0.02,0.03,-0.009,0.003,1216,0,364.8,784200.0999999999,-2111.71776,-151398.2386700003]
["2025-09-09T09:29:28.000000000",578.87,560.0,17.01,20.81,1.0,0.0,338,0,0.02,0.03,-0.009,0.003,3168,0,950.4,784200.0999999999,-5501.58048,-151398.2386700003]
["2025-09-09T09:29:28.000000000",578.87,561.0,16.02,19.81,1.0,0.0,175,0,0.02,0.03,-0.009,0.003,782,0,234.60000000000002,784200.0999999999,-1358.02902,-151398.2386700003]
["2025-09-09T09:29:28.000000000",578.87,562.0,15.02,18.82,1.0,0.0,315,0,0.02,0.03,-0.01,0.004,1649,0,659.6,784200.0999999999,-3818.22652,-151398.2386700003]
["2025-09-09T09:29:28.000000000",578.87,563.0,14.02,17.82,1.0,0.0,165,0,0.02,0.03,-0.01,0.004,985,0,394.0,784200.0999999999,-2280.7478,-151398.2386700003]
["2025-09-09T09:29:28.000000000",578.87,564.0,13.03,16.83,1.0,0.0,476,0,0.03,0.04,-0.014,0.005,1398,0,699.0,784200.0999999999,-4046.3013,-151398.2386700003]
["2025-09-09T09:29:28.000000000",578.87,565.0,12.03,14.5,1.0,0.0,357,0,0.03,0.04,-0.015,0.006,3937,0,2362.2,784200.0999999999,-13674.06714,-151398.2386700003]
["2025-09-09T09:29:28.000000000",578.87,566.0,11.04,14.83,1.0,0.0,549,0,0.04,0.05,-0.019,0.007,2984,0,2088.8,784200.0999999999,-12091.436560000002,-151398.2386700003]
["2025-09-09T09:29:28.000000000",578.87,567.0,10.05,13.84,1.0,0.0,199,0,0.05,0.06,-0.024,0.009,2638,0,2374.2,784200.0999999999,-13743.531539999998,-151398.2386700003]
["2025-09-09T09:29:28.000000000",578.87,568.0,9.06,12.85,0.956,0.004,111,0,0.06,0.07,-0.029,0.011,3890,0,4323.400000000001,784200.0999999999,-24512.829019999997,-151398.2386700003]
["2025-09-09T09:29:28.000000000",578.87,569.0,8.07,11.87,0.952,0.009,515,0,0.08,0.09,-0.038,0.015,1614,0,2884.5,784200.0999999999,-11331.380250000002,-151398.2386700003]
["2025-09-09T09:29:28.000000000",578.87,570.0,8.4,10.89,0.946,0.014,581,0,0.1,0.11,-0.047,0.018,5998,0,11609.8,784200.0999999999,-57788.5921,-151398.2386700003]
["2025-09-09T09:29:28.000000000",578.87,571.0,6.13,9.41,0.932,0.021,412,0,0.14,0.15,-0.064,0.024,2700,0,7345.2,784200.0999999999,-32502.392759999995,-151398.2386700003]
["2025-09-09T09:29:28.000000000",578.87,572.0,6.1,8.48,0.916,0.028,1346,0,0.18,0.19,-0.082,0.031,3582,0,14873.000000000002,784200.0999999999,-42462.42998,-151398.2386700003]
["2025-09-09T09:29:28.000000000",578.87,573.0,6.13,6.9,0.892,0.038,825,0,0.24,0.25,-0.107,0.039,4321,0,19986.9,784200.0999999999,-79403.01903000001,-151398.2386700003]
["2025-09-09T09:29:28.000000000",578.87,574.0,5.22,5.57,0.858,0.049,1478,0,0.33,0.34,-0.143,0.049,3637,0,25063.5,784200.0999999999,-61239.236170000004,-151398.2386700003]
["2025-09-09T09:29:28.000000000",578.87,575.0,4.35,4.9,0.812,0.062,2948,0,0.45,0.47,-0.189,0.062,9242,0,75578.0,784200.0999999999,-225891.28236,-151398.2386700003]
["2025-09-09T09:29:28.000000000",578.87,576.0,3.52,3.55,0.752,0.075,1340,0,0.62,0.63,-0.248,0.075,5790,0,53475.0,784200.0999999999,-193197.86250000002,-151398.2386700003]
["2025-09-09T09:29:28.000000000",578.87,577.0,2.75,2.8,0.678,0.089,1841,0,0.84,0.86,-0.322,0.089,5127,0,62015.200000000004,784200.0999999999,-169292.84698000003,-151398.2386700003]
["2025-09-09T09:29:28.000000000",578.87,578.0,2.04,2.1,0.588,0.102,2591,0,1.13,1.16,-0.412,0.101,6595,0,93037.7,784200.0999999999,-232597.49131,-151398.2386700003]
["2025-09-09T09:29:28.000000000",578.87,579.0,1.44,1.47,0.485,0.103,4387,0,1.52,1.54,-0.515,0.103,5226,0,99013.9,784200.0999999999,-50024.20879000002,-151398.2386700003]
["2025-09-09T09:29:28.000000000",578.87,580.0,0.94,0.96,0.377,0.104,7959,0,2.03,2.05,-0.623,0.104,3424,0,118383.19999999998,784200.0999999999,273018.2468,-151398.2386700003]
["2025-09-09T09:29:28.000000000",578.87,581.0,0.57,0.6,0.271,0.094,4273,0,1.9,2.69,-0.729,0.094,1208,0,51521.399999999994,784200.0999999999,166778.2357,-151398.2386700003]
["2025-09-09T09:29:28.000000000",578.87,582.0,0.33,0.34,0.18,0.076,3902,0,3.01,3.44,-0.82,0.076,707,0,35028.4,784200.0999999999,140561.2134,-151398.2386700003]
["2025-09-09T09:29:28.000000000",578.87,583.0,0.18,0.19,0.112,0.056,4326,0,4.22,4.35,-0.888,0.056,433,0,26650.4,784200.0999999999,126198.29096,-151398.2386700003]
["2025-09-09T09:29:28.000000000",578.87,584.0,0.1,0.11,0.069,0.038,2665,0,5.0,7.11,-0.931,0.038,122,0,10590.599999999999,784200.0999999999,55938.52358,-151398.2386700003]
["2025-09-09T09:29:28.000000000",578.87,585.0,0.06,0.07,0.044,0.026,17749,0,6.0,7.25,-0.955,0.026,105,0,46420.4,784200.0999999999,265553.13927999994,-151398.2386700003]
["2025-09-09T09:29:28.000000000",578.87,586.0,0.03,0.04,0.025,0.016,4116,0,5.28,9.07,-0.974,0.016,132,0,6796.799999999999,784200.0999999999,36899.48928,-151398.2386700003]
["2025-09-09T09:29:28.000000000",578.87,587.0,0.02,0.03,0.018,0.012,1952,0,7.8,10.07,-0.982,0.012,15,0,2360.4,784200.0999999999,13455.254280000001,-151398.2386700003]
["2025-09-09T09:29:28.000000000",578.87,588.0,0.01,0.02,0.011,0.007,3091,0,7.3,11.07,-0.989,0.007,15,0,2174.2000000000003,784200.0999999999,12464.228839999998,-151398.2386700003]
["2025-09-09T09:29:28.000000000",578.87,589.0,0.01,0.02,0.01,0.006,385,0,8.28,12.07,-0.99,0.006,10,0,237.0,784200.0999999999,1302.4575,-151398.2386700003]
["2025-09-09T09:29:28.000000000",578.87,590.0,0.0,0.01,0.004,0.003,2073,0,9.28,13.07,-0.996,0.003,26,0,629.7,784200.0999999999,3554.8406700000005,-151398.2386700003]
["2025-09-09T09:29:28.000000000",578.87,591.0,0.0,0.01,0.004,0.002,1100,0,10.28,14.08,-0.996,0.002,0,0,220.00000000000003,784200.0999999999,1273.5140000000004,-151398.2386700003]
["2025-09-09T09:29:28.000000000",578.87,592.0,0.0,0.01,0.003,0.002,2316,0,11.28,15.08,-0.997,0.002,0,0,463.2,784200.0999999999,2681.32584,-151398.2386700003]
["2025-09-09T09:29:28.000000000",578.87,593.0,0.0,0.01,0.003,0.002,453,0,12.28,16.08,-0.997,0.002,14,0,93.4,784200.0999999999,508.24786,-151398.2386700003]
["2025-09-09T09:29:28.000000000",578.87,594.0,0.0,0.01,0.003,0.002,252,0,13.28,17.08,-0.997,0.002,0,0,50.4,784200.0999999999,291.75048,-151398.2386700003]
["2025-09-09T09:29:28.000000000",578.87,595.0,0.0,0.01,0.003,0.002,1507,0,14.28,18.08,-0.997,0.002,4,0,302.20000000000005,784200.0999999999,1740.0832200000002,-151398.2386700003]
["2025-09-09T09:29:28.000000000",578.87,596.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,784200.0999999999,0.0,-151398.2386700003]
["2025-09-09T09:29:28.000000000",578.87,598.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,784200.0999999999,0.0,-151398.2386700003]
["2025-09-09T09:29:28.000000000",578.87,600.0,0.0,0.01,0.002,0.001,1686,0,19.28,23.08,-0.998,0.001,1,0,168.7,784200.0999999999,975.3959500000001,-151398.2386700003]
["2025-09-09T09:29:28.000000000",578.87,605.0,0.0,0.01,0.002,0.001,297,0,24.28,28.08,-0.998,0.001,0,0,29.7,784200.0999999999,171.92439,-151398.2386700003]
["2025-09-09T09:29:28.000000000",578.87,610.0,0.0,0.01,0.002,0.001,2,0,29.28,33.08,-0.998,0.001,0,0,0.2,784200.0999999999,1.15774,-151398.2386700003]
["2025-09-09T09:29:28.000000000",578.87,615.0,0.0,0.01,0.001,0.0,1043,0,34.28,38.08,-0.998,0.0,0,0,0.0,784200.0999999999,0.0,-151398.2386700003]
["2025-09-09T09:29:28.000000000",578.87,620.0,0.0,0.01,0.001,0.0,219,0,39.28,43.07,-0.999,0.0,0,0,0.0,784200.0999999999,0.0,-151398.2386700003]
["2025-09-09T09:29:28.000000000",578.87,625.0,0.0,0.01,0.001,0.0,212,0,44.28,48.07,-0.999,0.0,0,0,0.0,784200.0999999999,0.0,-151398.2386700003]
["2025-09-09T09:29:28.000000000",578.87,630.0,0.0,0.01,0.001,0.0,0,0,49.28,53.07,-0.999,0.0,0,0,0.0,784200.0999999999,0.0,-151398.2386700003]
["2025-09-09T09:29:28.000000000",578.87,635.0,0.0,0.01,0.001,0.0,362,0,54.28,58.07,-0.999,0.0,0,0,0.0,784200.0999999999,0.0,-151398.2386700003]
["2025-09-09T09:29:28.000000000",578.87,640.0,0.0,0.01,0.001,0.0,4,0,59.28,63.07,-0.999,0.0,0,0,0.0,784200.0999999999,0.0,-151398.2386700003]
["2025-09-09T09:29:40.000000000",578.87,495.0,81.98,85.78,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,9014,0,0.0,784200.0999999999,0.0,-151398.2386700003]
["2025-09-09T09:29:40.000000000",578.87,500.0,76.98,80.78,1.0,0.0,14,0,0.0,0.01,-0.001,0.0,105,0,0.0,784200.0999999999,0.0,-151398.2386700003]
["2025-09-09T09:29:40.000000000",578.87,505.0,71.98,75.78,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,101,0,0.0,784200.0999999999,0.0,-151398.2386700003]
["2025-09-09T09:29:40.000000000",578.87,510.0,66.98,70.78,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,482,0,0.0,784200.0999999999,0.0,-151398.2386700003]
["2025-09-09T09:29:40.000000000",578.87,515.0,61.98,65.78,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,261,0,0.0,784200.0999999999,0.0,-151398.2386700003]
["2025-09-09T09:29:40.000000000",578.87,520.0,56.98,60.78,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,431,0,0.0,784200.0999999999,0.0,-151398.2386700003]
["2025-09-09T09:29:40.000000000",578.87,522.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,784200.0999999999,0.0,-151398.2386700003]
["2025-09-09T09:29:40.000000000",578.87,524.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,784200.0999999999,0.0,-151398.2386700003]
["2025-09-09T09:29:40.000000000",578.87,525.0,51.98,55.78,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,666,0,0.0,784200.0999999999,0.0,-151398.2386700003]
["2025-09-09T09:29:40.000000000",578.87,526.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,784200.0999999999,0.0,-151398.2386700003]
["2025-09-09T09:29:40.000000000",578.87,528.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,784200.0999999999,0.0,-151398.2386700003]
["2025-09-09T09:29:40.000000000",578.87,530.0,46.98,50.78,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,302,0,0.0,784200.0999999999,0.0,-151398.2386700003]
["2025-09-09T09:29:40.000000000",578.87,532.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,784200.0999999999,0.0,-151398.2386700003]
["2025-09-09T09:29:40.000000000",578.87,534.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,784200.0999999999,0.0,-151398.2386700003]
["2025-09-09T09:29:40.000000000",578.87,535.0,41.99,45.79,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1758,0,0.0,784200.0999999999,0.0,-151398.2386700003]
["2025-09-09T09:29:40.000000000",578.87,536.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,784200.0999999999,0.0,-151398.2386700003]
["2025-09-09T09:29:40.000000000",578.87,538.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,784200.0999999999,0.0,-151398.2386700003]
["2025-09-09T09:29:40.000000000",578.87,540.0,36.99,40.79,1.0,0.0,77,0,0.01,0.02,-0.003,0.001,2359,0,235.9,784200.0999999999,-1365.55433,-151398.2386700003]
["2025-09-09T09:29:40.000000000",578.87,541.0,35.99,39.79,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,1023,0,102.30000000000001,784200.0999999999,-592.1840100000001,-151398.2386700003]
["2025-09-09T09:29:40.000000000",578.87,542.0,34.99,38.79,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,2015,0,201.5,784200.0999999999,-1166.42305,-151398.2386700003]
["2025-09-09T09:29:40.000000000",578.87,543.0,33.99,37.79,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,4446,0,444.59999999999997,784200.0999999999,-2573.65602,-151398.2386700003]
["2025-09-09T09:29:40.000000000",578.87,544.0,32.99,36.79,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,409,0,40.900000000000006,784200.0999999999,-236.75783000000004,-151398.2386700003]
["2025-09-09T09:29:40.000000000",578.87,545.0,31.99,35.79,1.0,0.0,37,0,0.01,0.02,-0.004,0.001,1192,0,119.19999999999999,784200.0999999999,-690.0130399999999,-151398.2386700003]
["2025-09-09T09:29:40.000000000",578.87,546.0,30.99,34.79,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,1179,0,117.9,784200.0999999999,-682.48773,-151398.2386700003]
["2025-09-09T09:29:40.000000000",578.87,547.0,29.99,33.79,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,1674,0,167.4,784200.0999999999,-969.0283800000001,-151398.2386700003]
["2025-09-09T09:29:40.000000000",578.87,548.0,29.0,32.79,1.0,0.0,2,0,0.01,0.02,-0.004,0.001,182,0,18.2,784200.0999999999,-105.35434,-151398.2386700003]
["2025-09-09T09:29:40.000000000",578.87,549.0,28.0,31.79,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,147,0,14.7,784200.0999999999,-85.09388999999999,-151398.2386700003]
["2025-09-09T09:29:40.000000000",578.87,550.0,27.0,30.79,1.0,0.0,210,0,0.01,0.02,-0.004,0.001,939,0,93.9,784200.0999999999,-543.55893,-151398.2386700003]
["2025-09-09T09:29:40.000000000",578.87,551.0,26.0,29.8,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,496,0,49.6,784200.0999999999,-287.11952,-151398.2386700003]
["2025-09-09T09:29:40.000000000",578.87,552.0,25.0,28.8,1.0,0.0,1,0,0.01,0.02,-0.005,0.001,555,0,55.50000000000001,784200.0999999999,-321.27285000000006,-151398.2386700003]
["2025-09-09T09:29:40.000000000",578.87,553.0,24.0,27.8,1.0,0.0,2,0,0.01,0.02,-0.005,0.001,679,0,67.9,784200.0999999999,-393.05273,-151398.2386700003]
["2025-09-09T09:29:40.000000000",578.87,554.0,23.0,26.8,1.0,0.0,117,0,0.01,0.02,-0.005,0.001,1153,0,115.3,784200.0999999999,-667.43711,-151398.2386700003]
["2025-09-09T09:29:40.000000000",578.87,555.0,22.0,25.8,1.0,0.0,470,0,0.01,0.02,-0.005,0.002,2214,0,442.8,784200.0999999999,-2563.23636,-151398.2386700003]
["2025-09-09T09:29:40.000000000",578.87,556.0,21.01,24.8,1.0,0.0,13,0,0.01,0.02,-0.005,0.002,523,0,104.60000000000001,784200.0999999999,-605.49802,-151398.2386700003]
["2025-09-09T09:29:40.000000000",578.87,557.0,20.01,23.81,1.0,0.0,15,0,0.01,0.02,-0.005,0.002,583,0,116.6,784200.0999999999,-674.96242,-151398.2386700003]
["2025-09-09T09:29:40.000000000",578.87,558.0,19.01,22.81,1.0,0.0,53,0,0.02,0.03,-0.008,0.003,791,0,237.3,784200.0999999999,-1373.65851,-151398.2386700003]
["2025-09-09T09:29:40.000000000",578.87,559.0,18.01,21.81,1.0,0.0,8,0,0.02,0.03,-0.009,0.003,1216,0,364.8,784200.0999999999,-2111.71776,-151398.2386700003]
["2025-09-09T09:29:40.000000000",578.87,560.0,17.01,20.81,1.0,0.0,338,0,0.02,0.03,-0.009,0.003,3168,0,950.4,784200.0999999999,-5501.58048,-151398.2386700003]
["2025-09-09T09:29:40.000000000",578.87,561.0,16.02,19.81,1.0,0.0,175,0,0.02,0.03,-0.009,0.003,782,0,234.60000000000002,784200.0999999999,-1358.02902,-151398.2386700003]
["2025-09-09T09:29:40.000000000",578.87,562.0,15.02,18.82,1.0,0.0,315,0,0.02,0.03,-0.01,0.004,1649,0,659.6,784200.0999999999,-3818.22652,-151398.2386700003]
["2025-09-09T09:29:40.000000000",578.87,563.0,14.02,17.82,1.0,0.0,165,0,0.02,0.03,-0.01,0.004,985,0,394.0,784200.0999999999,-2280.7478,-151398.2386700003]
["2025-09-09T09:29:40.000000000",578.87,564.0,13.03,16.83,1.0,0.0,476,0,0.03,0.04,-0.014,0.005,1398,0,699.0,784200.0999999999,-4046.3013,-151398.2386700003]
["2025-09-09T09:29:40.000000000",578.87,565.0,12.03,14.5,1.0,0.0,357,0,0.03,0.04,-0.015,0.006,3937,0,2362.2,784200.0999999999,-13674.06714,-151398.2386700003]
["2025-09-09T09:29:40.000000000",578.87,566.0,11.04,14.83,1.0,0.0,549,0,0.04,0.05,-0.019,0.007,2984,0,2088.8,784200.0999999999,-12091.436560000002,-151398.2386700003]
["2025-09-09T09:29:40.000000000",578.87,567.0,10.05,13.84,1.0,0.0,199,0,0.05,0.06,-0.024,0.009,2638,0,2374.2,784200.0999999999,-13743.531539999998,-151398.2386700003]
["2025-09-09T09:29:40.000000000",578.87,568.0,9.06,12.85,0.956,0.004,111,0,0.06,0.07,-0.029,0.011,3890,0,4323.400000000001,784200.0999999999,-24512.829019999997,-151398.2386700003]
["2025-09-09T09:29:40.000000000",578.87,569.0,8.07,11.87,0.952,0.009,515,0,0.08,0.09,-0.038,0.015,1614,0,2884.5,784200.0999999999,-11331.380250000002,-151398.2386700003]
["2025-09-09T09:29:40.000000000",578.87,570.0,8.4,10.89,0.946,0.014,581,0,0.1,0.11,-0.047,0.018,5998,0,11609.8,784200.0999999999,-57788.5921,-151398.2386700003]
["2025-09-09T09:29:40.000000000",578.87,571.0,6.13,9.41,0.932,0.021,412,0,0.14,0.15,-0.064,0.024,2700,0,7345.2,784200.0999999999,-32502.392759999995,-151398.2386700003]
["2025-09-09T09:29:40.000000000",578.87,572.0,6.1,8.48,0.916,0.028,1346,0,0.18,0.19,-0.082,0.031,3582,0,14873.000000000002,784200.0999999999,-42462.42998,-151398.2386700003]
["2025-09-09T09:29:40.000000000",578.87,573.0,6.13,6.9,0.892,0.038,825,0,0.24,0.25,-0.107,0.039,4321,0,19986.9,784200.0999999999,-79403.01903000001,-151398.2386700003]
["2025-09-09T09:29:40.000000000",578.87,574.0,5.22,5.57,0.858,0.049,1478,0,0.33,0.34,-0.143,0.049,3637,0,25063.5,784200.0999999999,-61239.236170000004,-151398.2386700003]
["2025-09-09T09:29:40.000000000",578.87,575.0,4.35,4.9,0.812,0.062,2948,0,0.45,0.47,-0.189,0.062,9242,0,75578.0,784200.0999999999,-225891.28236,-151398.2386700003]
["2025-09-09T09:29:40.000000000",578.87,576.0,3.52,3.55,0.752,0.075,1340,0,0.62,0.63,-0.248,0.075,5790,0,53475.0,784200.0999999999,-193197.86250000002,-151398.2386700003]
["2025-09-09T09:29:40.000000000",578.87,577.0,2.75,2.8,0.678,0.089,1841,0,0.84,0.86,-0.322,0.089,5127,0,62015.200000000004,784200.0999999999,-169292.84698000003,-151398.2386700003]
["2025-09-09T09:29:40.000000000",578.87,578.0,2.04,2.1,0.588,0.102,2591,0,1.13,1.16,-0.412,0.101,6595,0,93037.7,784200.0999999999,-232597.49131,-151398.2386700003]
["2025-09-09T09:29:40.000000000",578.87,579.0,1.44,1.47,0.485,0.103,4387,0,1.52,1.54,-0.515,0.103,5226,0,99013.9,784200.0999999999,-50024.20879000002,-151398.2386700003]
["2025-09-09T09:29:40.000000000",578.87,580.0,0.94,0.96,0.377,0.104,7959,0,2.03,2.05,-0.623,0.104,3424,0,118383.19999999998,784200.0999999999,273018.2468,-151398.2386700003]
["2025-09-09T09:29:40.000000000",578.87,581.0,0.57,0.6,0.271,0.094,4273,0,1.9,2.69,-0.729,0.094,1208,0,51521.399999999994,784200.0999999999,166778.2357,-151398.2386700003]
["2025-09-09T09:29:40.000000000",578.87,582.0,0.33,0.34,0.18,0.076,3902,0,3.01,3.44,-0.82,0.076,707,0,35028.4,784200.0999999999,140561.2134,-151398.2386700003]
["2025-09-09T09:29:40.000000000",578.87,583.0,0.18,0.19,0.112,0.056,4326,0,4.22,4.35,-0.888,0.056,433,0,26650.4,784200.0999999999,126198.29096,-151398.2386700003]
["2025-09-09T09:29:40.000000000",578.87,584.0,0.1,0.11,0.069,0.038,2665,0,5.0,7.11,-0.931,0.038,122,0,10590.599999999999,784200.0999999999,55938.52358,-151398.2386700003]
["2025-09-09T09:29:40.000000000",578.87,585.0,0.06,0.07,0.044,0.026,17749,0,6.0,7.25,-0.955,0.026,105,0,46420.4,784200.0999999999,265553.13927999994,-151398.2386700003]
["2025-09-09T09:29:40.000000000",578.87,586.0,0.03,0.04,0.025,0.016,4116,0,5.28,9.07,-0.974,0.016,132,0,6796.799999999999,784200.0999999999,36899.48928,-151398.2386700003]
["2025-09-09T09:29:40.000000000",578.87,587.0,0.02,0.03,0.018,0.012,1952,0,7.8,10.07,-0.982,0.012,15,0,2360.4,784200.0999999999,13455.254280000001,-151398.2386700003]
["2025-09-09T09:29:40.000000000",578.87,588.0,0.01,0.02,0.011,0.007,3091,0,7.3,11.07,-0.989,0.007,15,0,2174.2000000000003,784200.0999999999,12464.228839999998,-151398.2386700003]
["2025-09-09T09:29:40.000000000",578.87,589.0,0.01,0.02,0.01,0.006,385,0,8.28,12.07,-0.99,0.006,10,0,237.0,784200.0999999999,1302.4575,-151398.2386700003]
["2025-09-09T09:29:40.000000000",578.87,590.0,0.0,0.01,0.004,0.003,2073,0,9.28,13.07,-0.996,0.003,26,0,629.7,784200.0999999999,3554.8406700000005,-151398.2386700003]
["2025-09-09T09:29:40.000000000",578.87,591.0,0.0,0.01,0.004,0.002,1100,0,10.28,14.08,-0.996,0.002,0,0,220.00000000000003,784200.0999999999,1273.5140000000004,-151398.2386700003]
["2025-09-09T09:29:40.000000000",578.87,592.0,0.0,0.01,0.003,0.002,2316,0,11.28,15.08,-0.997,0.002,0,0,463.2,784200.0999999999,2681.32584,-151398.2386700003]
["2025-09-09T09:29:40.000000000",578.87,593.0,0.0,0.01,0.003,0.002,453,0,12.28,16.08,-0.997,0.002,14,0,93.4,784200.0999999999,508.24786,-151398.2386700003]
["2025-09-09T09:29:40.000000000",578.87,594.0,0.0,0.01,0.003,0.002,252,0,13.28,17.08,-0.997,0.002,0,0,50.4,784200.0999999999,291.75048,-151398.2386700003]
["2025-09-09T09:29:40.000000000",578.87,595.0,0.0,0.01,0.003,0.002,1507,0,14.28,18.08,-0.997,0.002,4,0,302.20000000000005,784200.0999999999,1740.0832200000002,-151398.2386700003]
["2025-09-09T09:29:40.000000000",578.87,596.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,784200.0999999999,0.0,-151398.2386700003]
["2025-09-09T09:29:40.000000000",578.87,598.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,784200.0999999999,0.0,-151398.2386700003]
["2025-09-09T09:29:40.000000000",578.87,600.0,0.0,0.01,0.002,0.001,1686,0,19.28,23.08,-0.998,0.001,1,0,168.7,784200.0999999999,975.3959500000001,-151398.2386700003]
["2025-09-09T09:29:40.000000000",578.87,605.0,0.0,0.01,0.002,0.001,297,0,24.28,28.08,-0.998,0.001,0,0,29.7,784200.0999999999,171.92439,-151398.2386700003]
["2025-09-09T09:29:40.000000000",578.87,610.0,0.0,0.01,0.002,0.001,2,0,29.28,33.08,-0.998,0.001,0,0,0.2,784200.0999999999,1.15774,-151398.2386700003]
["2025-09-09T09:29:40.000000000",578.87,615.0,0.0,0.01,0.001,0.0,1043,0,34.28,38.08,-0.998,0.0,0,0,0.0,784200.0999999999,0.0,-151398.2386700003]
["2025-09-09T09:29:40.000000000",578.87,620.0,0.0,0.01,0.001,0.0,219,0,39.28,43.07,-0.999,0.0,0,0,0.0,784200.0999999999,0.0,-151398.2386700003]
["2025-09-09T09:29:40.000000000",578.87,625.0,0.0,0.01,0.001,0.0,212,0,44.28,48.07,-0.999,0.0,0,0,0.0,784200.0999999999,0.0,-151398.2386700003]
["2025-09-09T09:29:40.000000000",578.87,630.0,0.0,0.01,0.001,0.0,0,0,49.28,53.07,-0.999,0.0,0,0,0.0,784200.0999999999,0.0,-151398.2386700003]
["2025-09-09T09:29:40.000000000",578.87,635.0,0.0,0.01,0.001,0.0,362,0,54.28,58.07,-0.999,0.0,0,0,0.0,784200.0999999999,0.0,-151398.2386700003]
["2025-09-09T09:29:40.000000000",578.87,640.0,0.0,0.01,0.001,0.0,4,0,59.28,63.07,-0.999,0.0,0,0,0.0,784200.0999999999,0.0,-151398.2386700003]
["2025-09-09T09:29:52.000000000",578.87,495.0,81.98,85.78,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,9014,0,0.0,784200.0999999999,0.0,-151398.2386700003]
["2025-09-09T09:29:52.000000000",578.87,500.0,76.98,80.78,1.0,0.0,14,0,0.0,0.01,-0.001,0.0,105,0,0.0,784200.0999999999,0.0,-151398.2386700003]
["2025-09-09T09:29:52.000000000",578.87,505.0,71.98,75.78,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,101,0,0.0,784200.0999999999,0.0,-151398.2386700003]
["2025-09-09T09:29:52.000000000",578.87,510.0,66.98,70.78,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,482,0,0.0,784200.0999999999,0.0,-151398.2386700003]
["2025-09-09T09:29:52.000000000",578.87,515.0,61.98,65.78,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,261,0,0.0,784200.0999999999,0.0,-151398.2386700003]
["2025-09-09T09:29:52.000000000",578.87,520.0,56.98,60.78,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,431,0,0.0,784200.0999999999,0.0,-151398.2386700003]
["2025-09-09T09:29:52.000000000",578.87,522.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,784200.0999999999,0.0,-151398.2386700003]
["2025-09-09T09:29:52.000000000",578.87,524.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,784200.0999999999,0.0,-151398.2386700003]
["2025-09-09T09:29:52.000000000",578.87,525.0,51.98,55.78,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,666,0,0.0,784200.0999999999,0.0,-151398.2386700003]
["2025-09-09T09:29:52.000000000",578.87,526.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,784200.0999999999,0.0,-151398.2386700003]
["2025-09-09T09:29:52.000000000",578.87,528.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,784200.0999999999,0.0,-151398.2386700003]
["2025-09-09T09:29:52.000000000",578.87,530.0,46.98,50.78,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,302,0,0.0,784200.0999999999,0.0,-151398.2386700003]
["2025-09-09T09:29:52.000000000",578.87,532.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,784200.0999999999,0.0,-151398.2386700003]
["2025-09-09T09:29:52.000000000",578.87,534.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,784200.0999999999,0.0,-151398.2386700003]
["2025-09-09T09:29:52.000000000",578.87,535.0,41.99,45.79,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1758,0,0.0,784200.0999999999,0.0,-151398.2386700003]
["2025-09-09T09:29:52.000000000",578.87,536.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,784200.0999999999,0.0,-151398.2386700003]
["2025-09-09T09:29:52.000000000",578.87,538.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,784200.0999999999,0.0,-151398.2386700003]
["2025-09-09T09:29:52.000000000",578.87,540.0,36.99,40.79,1.0,0.0,77,0,0.01,0.02,-0.003,0.001,2359,0,235.9,784200.0999999999,-1365.55433,-151398.2386700003]
["2025-09-09T09:29:52.000000000",578.87,541.0,35.99,39.79,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,1023,0,102.30000000000001,784200.0999999999,-592.1840100000001,-151398.2386700003]
["2025-09-09T09:29:52.000000000",578.87,542.0,34.99,38.79,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,2015,0,201.5,784200.0999999999,-1166.42305,-151398.2386700003]
["2025-09-09T09:29:52.000000000",578.87,543.0,33.99,37.79,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,4446,0,444.59999999999997,784200.0999999999,-2573.65602,-151398.2386700003]
["2025-09-09T09:29:52.000000000",578.87,544.0,32.99,36.79,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,409,0,40.900000000000006,784200.0999999999,-236.75783000000004,-151398.2386700003]
["2025-09-09T09:29:52.000000000",578.87,545.0,31.99,35.79,1.0,0.0,37,0,0.01,0.02,-0.004,0.001,1192,0,119.19999999999999,784200.0999999999,-690.0130399999999,-151398.2386700003]
["2025-09-09T09:29:52.000000000",578.87,546.0,30.99,34.79,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,1179,0,117.9,784200.0999999999,-682.48773,-151398.2386700003]
["2025-09-09T09:29:52.000000000",578.87,547.0,29.99,33.79,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,1674,0,167.4,784200.0999999999,-969.0283800000001,-151398.2386700003]
["2025-09-09T09:29:52.000000000",578.87,548.0,29.0,32.79,1.0,0.0,2,0,0.01,0.02,-0.004,0.001,182,0,18.2,784200.0999999999,-105.35434,-151398.2386700003]
["2025-09-09T09:29:52.000000000",578.87,549.0,28.0,31.79,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,147,0,14.7,784200.0999999999,-85.09388999999999,-151398.2386700003]
["2025-09-09T09:29:52.000000000",578.87,550.0,27.0,30.79,1.0,0.0,210,0,0.01,0.02,-0.004,0.001,939,0,93.9,784200.0999999999,-543.55893,-151398.2386700003]
["2025-09-09T09:29:52.000000000",578.87,551.0,26.0,29.8,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,496,0,49.6,784200.0999999999,-287.11952,-151398.2386700003]
["2025-09-09T09:29:52.000000000",578.87,552.0,25.0,28.8,1.0,0.0,1,0,0.01,0.02,-0.005,0.001,555,0,55.50000000000001,784200.0999999999,-321.27285000000006,-151398.2386700003]
["2025-09-09T09:29:52.000000000",578.87,553.0,24.0,27.8,1.0,0.0,2,0,0.01,0.02,-0.005,0.001,679,0,67.9,784200.0999999999,-393.05273,-151398.2386700003]
["2025-09-09T09:29:52.000000000",578.87,554.0,23.0,26.8,1.0,0.0,117,0,0.01,0.02,-0.005,0.001,1153,0,115.3,784200.0999999999,-667.43711,-151398.2386700003]
["2025-09-09T09:29:52.000000000",578.87,555.0,22.0,25.8,1.0,0.0,470,0,0.01,0.02,-0.005,0.002,2214,0,442.8,784200.0999999999,-2563.23636,-151398.2386700003]
["2025-09-09T09:29:52.000000000",578.87,556.0,21.01,24.8,1.0,0.0,13,0,0.01,0.02,-0.005,0.002,523,0,104.60000000000001,784200.0999999999,-605.49802,-151398.2386700003]
["2025-09-09T09:29:52.000000000",578.87,557.0,20.01,23.81,1.0,0.0,15,0,0.01,0.02,-0.005,0.002,583,0,116.6,784200.0999999999,-674.96242,-151398.2386700003]
["2025-09-09T09:29:52.000000000",578.87,558.0,19.01,22.81,1.0,0.0,53,0,0.02,0.03,-0.008,0.003,791,0,237.3,784200.0999999999,-1373.65851,-151398.2386700003]
["2025-09-09T09:29:52.000000000",578.87,559.0,18.01,21.81,1.0,0.0,8,0,0.02,0.03,-0.009,0.003,1216,0,364.8,784200.0999999999,-2111.71776,-151398.2386700003]
["2025-09-09T09:29:52.000000000",578.87,560.0,17.01,20.81,1.0,0.0,338,0,0.02,0.03,-0.009,0.003,3168,0,950.4,784200.0999999999,-5501.58048,-151398.2386700003]
["2025-09-09T09:29:52.000000000",578.87,561.0,16.02,19.81,1.0,0.0,175,0,0.02,0.03,-0.009,0.003,782,0,234.60000000000002,784200.0999999999,-1358.02902,-151398.2386700003]
["2025-09-09T09:29:52.000000000",578.87,562.0,15.02,18.82,1.0,0.0,315,0,0.02,0.03,-0.01,0.004,1649,0,659.6,784200.0999999999,-3818.22652,-151398.2386700003]
["2025-09-09T09:29:52.000000000",578.87,563.0,14.02,17.82,1.0,0.0,165,0,0.02,0.03,-0.01,0.004,985,0,394.0,784200.0999999999,-2280.7478,-151398.2386700003]
["2025-09-09T09:29:52.000000000",578.87,564.0,13.03,16.83,1.0,0.0,476,0,0.03,0.04,-0.014,0.005,1398,0,699.0,784200.0999999999,-4046.3013,-151398.2386700003]
["2025-09-09T09:29:52.000000000",578.87,565.0,12.03,14.5,1.0,0.0,357,0,0.03,0.04,-0.015,0.006,3937,0,2362.2,784200.0999999999,-13674.06714,-151398.2386700003]
["2025-09-09T09:29:52.000000000",578.87,566.0,11.04,14.83,1.0,0.0,549,0,0.04,0.05,-0.019,0.007,2984,0,2088.8,784200.0999999999,-12091.436560000002,-151398.2386700003]
["2025-09-09T09:29:52.000000000",578.87,567.0,10.05,13.84,1.0,0.0,199,0,0.05,0.06,-0.024,0.009,2638,0,2374.2,784200.0999999999,-13743.531539999998,-151398.2386700003]
["2025-09-09T09:29:52.000000000",578.87,568.0,9.06,12.85,0.956,0.004,111,0,0.06,0.07,-0.029,0.011,3890,0,4323.400000000001,784200.0999999999,-24512.829019999997,-151398.2386700003]
["2025-09-09T09:29:52.000000000",578.87,569.0,8.07,11.87,0.952,0.009,515,0,0.08,0.09,-0.038,0.015,1614,0,2884.5,784200.0999999999,-11331.380250000002,-151398.2386700003]
["2025-09-09T09:29:52.000000000",578.87,570.0,8.4,10.89,0.946,0.014,581,0,0.1,0.11,-0.047,0.018,5998,0,11609.8,784200.0999999999,-57788.5921,-151398.2386700003]
["2025-09-09T09:29:52.000000000",578.87,571.0,6.13,9.41,0.932,0.021,412,0,0.14,0.15,-0.064,0.024,2700,0,7345.2,784200.0999999999,-32502.392759999995,-151398.2386700003]
["2025-09-09T09:29:52.000000000",578.87,572.0,6.1,8.48,0.916,0.028,1346,0,0.18,0.19,-0.082,0.031,3582,0,14873.000000000002,784200.0999999999,-42462.42998,-151398.2386700003]
["2025-09-09T09:29:52.000000000",578.87,573.0,6.13,6.9,0.892,0.038,825,0,0.24,0.25,-0.107,0.039,4321,0,19986.9,784200.0999999999,-79403.01903000001,-151398.2386700003]
["2025-09-09T09:29:52.000000000",578.87,574.0,5.22,5.57,0.858,0.049,1478,0,0.33,0.34,-0.143,0.049,3637,0,25063.5,784200.0999999999,-61239.236170000004,-151398.2386700003]
["2025-09-09T09:29:52.000000000",578.87,575.0,4.35,4.9,0.812,0.062,2948,0,0.45,0.47,-0.189,0.062,9242,0,75578.0,784200.0999999999,-225891.28236,-151398.2386700003]
["2025-09-09T09:29:52.000000000",578.87,576.0,3.52,3.55,0.752,0.075,1340,0,0.62,0.63,-0.248,0.075,5790,0,53475.0,784200.0999999999,-193197.86250000002,-151398.2386700003]
["2025-09-09T09:29:52.000000000",578.87,577.0,2.75,2.8,0.678,0.089,1841,0,0.84,0.86,-0.322,0.089,5127,0,62015.200000000004,784200.0999999999,-169292.84698000003,-151398.2386700003]
["2025-09-09T09:29:52.000000000",578.87,578.0,2.04,2.1,0.588,0.102,2591,0,1.13,1.16,-0.412,0.101,6595,0,93037.7,784200.0999999999,-232597.49131,-151398.2386700003]
["2025-09-09T09:29:52.000000000",578.87,579.0,1.44,1.47,0.485,0.103,4387,0,1.52,1.54,-0.515,0.103,5226,0,99013.9,784200.0999999999,-50024.20879000002,-151398.2386700003]
["2025-09-09T09:29:52.000000000",578.87,580.0,0.94,0.96,0.377,0.104,7959,0,2.03,2.05,-0.623,0.104,3424,0,118383.19999999998,784200.0999999999,273018.2468,-151398.2386700003]
["2025-09-09T09:29:52.000000000",578.87,581.0,0.57,0.6,0.271,0.094,4273,0,1.9,2.69,-0.729,0.094,1208,0,51521.399999999994,784200.0999999999,166778.2357,-151398.2386700003]
["2025-09-09T09:29:52.000000000",578.87,582.0,0.33,0.34,0.18,0.076,3902,0,3.01,3.44,-0.82,0.076,707,0,35028.4,784200.0999999999,140561.2134,-151398.2386700003]
["2025-09-09T09:29:52.000000000",578.87,583.0,0.18,0.19,0.112,0.056,4326,0,4.22,4.35,-0.888,0.056,433,0,26650.4,784200.0999999999,126198.29096,-151398.2386700003]
["2025-09-09T09:29:52.000000000",578.87,584.0,0.1,0.11,0.069,0.038,2665,0,5.0,7.11,-0.931,0.038,122,0,10590.599999999999,784200.0999999999,55938.52358,-151398.2386700003]
["2025-09-09T09:29:52.000000000",578.87,585.0,0.06,0.07,0.044,0.026,17749,0,6.0,7.25,-0.955,0.026,105,0,46420.4,784200.0999999999,265553.13927999994,-151398.2386700003]
["2025-09-09T09:29:52.000000000",578.87,586.0,0.03,0.04,0.025,0.016,4116,0,5.28,9.07,-0.974,0.016,132,0,6796.799999999999,784200.0999999999,36899.48928,-151398.2386700003]
["2025-09-09T09:29:52.000000000",578.87,587.0,0.02,0.03,0.018,0.012,1952,0,7.8,10.07,-0.982,0.012,15,0,2360.4,784200.0999999999,13455.254280000001,-151398.2386700003]
["2025-09-09T09:29:52.000000000",578.87,588.0,0.01,0.02,0.011,0.007,3091,0,7.3,11.07,-0.989,0.007,15,0,2174.2000000000003,784200.0999999999,12464.228839999998,-151398.2386700003]
["2025-09-09T09:29:52.000000000",578.87,589.0,0.01,0.02,0.01,0.006,385,0,8.28,12.07,-0.99,0.006,10,0,237.0,784200.0999999999,1302.4575,-151398.2386700003]
["2025-09-09T09:29:52.000000000",578.87,590.0,0.0,0.01,0.004,0.003,2073,0,9.28,13.07,-0.996,0.003,26,0,629.7,784200.0999999999,3554.8406700000005,-151398.2386700003]
["2025-09-09T09:29:52.000000000",578.87,591.0,0.0,0.01,0.004,0.002,1100,0,10.28,14.08,-0.996,0.002,0,0,220.00000000000003,784200.0999999999,1273.5140000000004,-151398.2386700003]
["2025-09-09T09:29:52.000000000",578.87,592.0,0.0,0.01,0.003,0.002,2316,0,11.28,15.08,-0.997,0.002,0,0,463.2,784200.0999999999,2681.32584,-151398.2386700003]
["2025-09-09T09:29:52.000000000",578.87,593.0,0.0,0.01,0.003,0.002,453,0,12.28,16.08,-0.997,0.002,14,0,93.4,784200.0999999999,508.24786,-151398.2386700003]
["2025-09-09T09:29:52.000000000",578.87,594.0,0.0,0.01,0.003,0.002,252,0,13.28,17.08,-0.997,0.002,0,0,50.4,784200.0999999999,291.75048,-151398.2386700003]
["2025-09-09T09:29:52.000000000",578.87,595.0,0.0,0.01,0.003,0.002,1507,0,14.28,18.08,-0.997,0.002,4,0,302.20000000000005,784200.0999999999,1740.0832200000002,-151398.2386700003]
["2025-09-09T09:29:52.000000000",578.87,596.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,784200.0999999999,0.0,-151398.2386700003]
["2025-09-09T09:29:52.000000000",578.87,598.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,784200.0999999999,0.0,-151398.2386700003]
["2025-09-09T09:29:52.000000000",578.87,600.0,0.0,0.01,0.002,0.001,1686,0,19.28,23.08,-0.998,0.001,1,0,168.7,784200.0999999999,975.3959500000001,-151398.2386700003]
["2025-09-09T09:29:52.000000000",578.87,605.0,0.0,0.01,0.002,0.001,297,0,24.28,28.08,-0.998,0.001,0,0,29.7,784200.0999999999,171.92439,-151398.2386700003]
["2025-09-09T09:29:52.000000000",578.87,610.0,0.0,0.01,0.002,0.001,2,0,29.28,33.08,-0.998,0.001,0,0,0.2,784200.0999999999,1.15774,-151398.2386700003]
["2025-09-09T09:29:52.000000000",578.87,615.0,0.0,0.01,0.001,0.0,1043,0,34.28,38.08,-0.998,0.0,0,0,0.0,784200.0999999999,0.0,-151398.2386700003]
["2025-09-09T09:29:52.000000000",578.87,620.0,0.0,0.01,0.001,0.0,219,0,39.28,43.07,-0.999,0.0,0,0,0.0,784200.0999999999,0.0,-151398.2386700003]
["2025-09-09T09:29:52.000000000",578.87,625.0,0.0,0.01,0.001,0.0,212,0,44.28,48.07,-0.999,0.0,0,0,0.0,784200.0999999999,0.0,-151398.2386700003]
["2025-09-09T09:29:52.000000000",578.87,630.0,0.0,0.01,0.001,0.0,0,0,49.28,53.07,-0.999,0.0,0,0,0.0,784200.0999999999,0.0,-151398.2386700003]
["2025-09-09T09:29:52.000000000",578.87,635.0,0.0,0.01,0.001,0.0,362,0,54.28,58.07,-0.999,0.0,0,0,0.0,784200.0999999999,0.0,-151398.2386700003]
["2025-09-09T09:29:52.000000000",578.87,640.0,0.0,0.01,0.001,0.0,4,0,59.28,63.07,-0.999,0.0,0,0,0.0,784200.0999999999,0.0,-151398.2386700003]
["2025-09-09T09:30:04.000000000",580.13,495.0,83.14,86.73,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,9014,2,0.0,784200.0999999999,0.0,-151727.78033000033]
["2025-09-09T09:30:04.000000000",580.13,500.0,78.14,81.73,1.0,0.0,14,0,0.0,0.01,-0.001,0.0,105,0,0.0,784200.0999999999,0.0,-151727.78033000033]
["2025-09-09T09:30:04.000000000",580.13,505.0,73.14,76.73,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,101,0,0.0,784200.0999999999,0.0,-151727.78033000033]
["2025-09-09T09:30:04.000000000",580.13,510.0,68.14,71.73,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,482,0,0.0,784200.0999999999,0.0,-151727.78033000033]
["2025-09-09T09:30:04.000000000",580.13,515.0,63.14,66.73,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,261,0,0.0,784200.0999999999,0.0,-151727.78033000033]
["2025-09-09T09:30:04.000000000",580.13,520.0,58.14,61.73,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,431,0,0.0,784200.0999999999,0.0,-151727.78033000033]
["2025-09-09T09:30:04.000000000",580.13,522.0,56.14,59.73,-999.0,-999.0,0,0,0.0,0.01,-999.0,-999.0,0,0,-0.0,784200.0999999999,0.0,-151727.78033000033]
["2025-09-09T09:30:04.000000000",580.13,524.0,54.14,57.73,-999.0,-999.0,0,0,0.0,0.01,-999.0,-999.0,0,0,-0.0,784200.0999999999,0.0,-151727.78033000033]
["2025-09-09T09:30:04.000000000",580.13,525.0,53.14,56.73,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,666,0,0.0,784200.0999999999,0.0,-151727.78033000033]
["2025-09-09T09:30:04.000000000",580.13,526.0,52.14,55.73,-999.0,-999.0,0,0,0.0,0.01,-999.0,-999.0,0,0,-0.0,784200.0999999999,0.0,-151727.78033000033]
["2025-09-09T09:30:04.000000000",580.13,528.0,50.14,53.73,-999.0,-999.0,0,0,0.0,0.01,-999.0,-999.0,0,0,-0.0,784200.0999999999,0.0,-151727.78033000033]
["2025-09-09T09:30:04.000000000",580.13,530.0,48.14,51.81,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,302,0,0.0,784200.0999999999,0.0,-151727.78033000033]
["2025-09-09T09:30:04.000000000",580.13,532.0,46.14,49.81,-999.0,-999.0,0,0,0.0,0.01,-999.0,-999.0,0,0,-0.0,784200.0999999999,0.0,-151727.78033000033]
["2025-09-09T09:30:04.000000000",580.13,534.0,44.1,47.81,-999.0,-999.0,0,0,0.0,0.01,-999.0,-999.0,0,0,-0.0,784200.0999999999,0.0,-151727.78033000033]
["2025-09-09T09:30:04.000000000",580.13,535.0,43.1,46.82,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1758,1,0.0,784200.0999999999,0.0,-151727.78033000033]
["2025-09-09T09:30:04.000000000",580.13,536.0,42.1,45.82,-999.0,-999.0,0,0,0.0,0.01,-999.0,-999.0,0,0,-0.0,784200.0999999999,0.0,-151727.78033000033]
["2025-09-09T09:30:04.000000000",580.13,538.0,40.11,43.82,-999.0,-999.0,0,0,0.0,0.01,-999.0,-999.0,0,0,-0.0,784200.0999999999,0.0,-151727.78033000033]
["2025-09-09T09:30:04.000000000",580.13,540.0,38.14,41.82,1.0,0.0,77,0,0.0,0.01,-0.003,0.001,2359,0,235.9,784200.0999999999,-1368.5266700000002,-151727.78033000033]
["2025-09-09T09:30:04.000000000",580.13,541.0,37.11,40.82,1.0,0.0,0,0,0.0,0.01,-0.003,0.001,1023,0,102.30000000000001,784200.0999999999,-593.4729900000001,-151727.78033000033]
["2025-09-09T09:30:04.000000000",580.13,542.0,36.11,39.82,1.0,0.0,0,0,0.0,0.01,-0.003,0.001,2015,0,201.5,784200.0999999999,-1168.96195,-151727.78033000033]
["2025-09-09T09:30:04.000000000",580.13,543.0,35.11,38.82,1.0,0.0,0,0,0.0,0.01,-0.004,0.001,4446,0,444.59999999999997,784200.0999999999,-2579.25798,-151727.78033000033]
["2025-09-09T09:30:04.000000000",580.13,544.0,34.11,37.82,1.0,0.0,0,0,0.0,0.01,-0.004,0.001,409,0,40.900000000000006,784200.0999999999,-237.27317000000002,-151727.78033000033]
["2025-09-09T09:30:04.000000000",580.13,545.0,33.11,36.82,1.0,0.0,37,0,0.0,0.01,-0.004,0.001,1192,0,119.19999999999999,784200.0999999999,-691.51496,-151727.78033000033]
["2025-09-09T09:30:04.000000000",580.13,546.0,32.11,35.82,1.0,0.0,0,0,0.0,0.01,-0.004,0.001,1179,0,117.9,784200.0999999999,-683.9732700000001,-151727.78033000033]
["2025-09-09T09:30:04.000000000",580.13,547.0,31.11,34.82,1.0,0.0,0,0,0.0,0.01,-0.004,0.001,1674,0,167.4,784200.0999999999,-971.1376200000001,-151727.78033000033]
["2025-09-09T09:30:04.000000000",580.13,548.0,30.11,33.82,1.0,0.0,2,0,0.0,0.01,-0.004,0.001,182,0,18.2,784200.0999999999,-105.58366000000001,-151727.78033000033]
["2025-09-09T09:30:04.000000000",580.13,549.0,29.14,32.82,1.0,0.0,0,0,0.0,0.01,-0.004,0.001,147,0,14.7,784200.0999999999,-85.27911,-151727.78033000033]
["2025-09-09T09:30:04.000000000",580.13,550.0,28.14,31.82,1.0,0.0,210,0,0.0,0.01,-0.004,0.001,939,0,93.9,784200.0999999999,-544.74207,-151727.78033000033]
["2025-09-09T09:30:04.000000000",580.13,551.0,27.11,30.82,1.0,0.0,1,0,0.0,0.01,-0.004,0.001,496,0,49.6,784200.0999999999,-287.74448,-151727.78033000033]
["2025-09-09T09:30:04.000000000",580.13,552.0,26.11,29.82,1.0,0.0,1,0,0.0,0.01,-0.005,0.001,555,0,55.50000000000001,784200.0999999999,-321.97215000000006,-151727.78033000033]
["2025-09-09T09:30:04.000000000",580.13,553.0,25.14,28.82,1.0,0.0,2,0,0.0,0.01,-0.005,0.001,679,32,67.9,784200.0999999999,-393.9082700000001,-151727.78033000033]
["2025-09-09T09:30:04.000000000",580.13,554.0,24.14,27.82,1.0,0.0,117,0,0.0,0.01,-0.005,0.001,1153,100,115.3,784200.0999999999,-668.88989,-151727.78033000033]
["2025-09-09T09:30:04.000000000",580.13,555.0,23.14,26.82,1.0,0.0,470,0,0.0,0.01,-0.005,0.002,2214,5,442.8,784200.0999999999,-2568.8156400000003,-151727.78033000033]
["2025-09-09T09:30:04.000000000",580.13,556.0,22.11,25.82,1.0,0.0,13,0,0.0,0.01,-0.005,0.002,523,100,104.60000000000001,784200.0999999999,-606.8159800000001,-151727.78033000033]
["2025-09-09T09:30:04.000000000",580.13,557.0,21.11,24.82,1.0,0.0,15,0,0.01,0.02,-0.005,0.002,583,4,116.6,784200.0999999999,-676.4315799999999,-151727.78033000033]
["2025-09-09T09:30:04.000000000",580.13,558.0,20.11,23.82,1.0,0.0,53,0,0.01,0.02,-0.008,0.003,791,23,237.3,784200.0999999999,-1376.6484900000003,-151727.78033000033]
["2025-09-09T09:30:04.000000000",580.13,559.0,19.11,22.82,1.0,0.0,8,0,0.01,0.02,-0.009,0.003,1216,0,364.8,784200.0999999999,-2116.31424,-151727.78033000033]
["2025-09-09T09:30:04.000000000",580.13,560.0,18.11,21.82,1.0,0.0,338,0,0.01,0.02,-0.009,0.003,3168,0,950.4,784200.0999999999,-5513.555520000001,-151727.78033000033]
["2025-09-09T09:30:04.000000000",580.13,561.0,17.12,20.83,1.0,0.0,175,0,0.01,0.02,-0.009,0.003,782,0,234.60000000000002,784200.0999999999,-1360.9849800000002,-151727.78033000033]
["2025-09-09T09:30:04.000000000",580.13,562.0,16.12,19.83,1.0,0.0,315,0,0.01,0.02,-0.01,0.004,1649,0,659.6,784200.0999999999,-3826.5374800000004,-151727.78033000033]
["2025-09-09T09:30:04.000000000",580.13,563.0,15.12,18.83,1.0,0.0,165,0,0.01,0.02,-0.01,0.004,985,0,394.0,784200.0999999999,-2285.7122,-151727.78033000033]
["2025-09-09T09:30:04.000000000",580.13,564.0,14.12,17.83,1.0,0.0,476,0,0.02,0.03,-0.014,0.005,1398,2,699.0,784200.0999999999,-4055.1087,-151727.78033000033]
["2025-09-09T09:30:04.000000000",580.13,565.0,13.12,16.83,1.0,0.0,357,0,0.02,0.03,-0.015,0.006,3937,0,2362.2,784200.0999999999,-13703.83086,-151727.78033000033]
["2025-09-09T09:30:04.000000000",580.13,566.0,12.13,15.84,1.0,0.0,549,0,0.02,0.03,-0.019,0.007,2984,1,2088.8,784200.0999999999,-12117.75544,-151727.78033000033]
["2025-09-09T09:30:04.000000000",580.13,567.0,11.13,14.84,1.0,0.0,199,0,0.03,0.04,-0.024,0.009,2638,0,2374.2,784200.0999999999,-13773.44646,-151727.78033000033]
["2025-09-09T09:30:04.000000000",580.13,568.0,10.14,13.85,0.956,0.004,111,0,0.03,0.04,-0.029,0.011,3890,5,4323.400000000001,784200.0999999999,-24566.184979999998,-151727.78033000033]
["2025-09-09T09:30:04.000000000",580.13,569.0,9.15,12.85,0.952,0.009,515,0,0.04,0.05,-0.038,0.015,1614,7,2884.5,784200.0999999999,-11356.044750000001,-151727.78033000033]
["2025-09-09T09:30:04.000000000",580.13,570.0,8.17,11.87,0.946,0.014,581,0,0.06,0.07,-0.047,0.018,5998,4,11609.8,784200.0999999999,-57914.3779,-151727.78033000033]
["2025-09-09T09:30:04.000000000",580.13,571.0,7.18,10.89,0.932,0.021,412,0,0.07,0.08,-0.064,0.024,2700,1,7345.2,784200.0999999999,-32573.139239999997,-151727.78033000033]
["2025-09-09T09:30:04.000000000",580.13,572.0,6.19,9.0,0.916,0.028,1346,0,0.09,0.1,-0.082,0.031,3582,2,14873.000000000002,784200.0999999999,-42554.85602,-151727.78033000033]
["2025-09-09T09:30:04.000000000",580.13,573.0,5.24,7.65,0.892,0.038,825,0,0.12,0.13,-0.107,0.039,4321,5,19986.9,784200.0999999999,-79575.85197,-151727.78033000033]
["2025-09-09T09:30:04.000000000",580.13,574.0,4.28,8.0,0.858,0.049,1478,0,0.17,0.18,-0.143,0.049,3637,29,25063.5,784200.0999999999,-61372.53283,-151727.78033000033]
["2025-09-09T09:30:04.000000000",580.13,575.0,5.28,5.39,0.812,0.062,2948,7,0.23,0.24,-0.189,0.062,9242,92,75578.0,784200.0999999999,-226382.96964000002,-151727.78033000033]
["2025-09-09T09:30:04.000000000",580.13,576.0,4.38,4.48,0.752,0.075,1340,10,0.33,0.34,-0.248,0.075,5790,19,53475.0,784200.0999999999,-193618.3875,-151727.78033000033]
["2025-09-09T09:30:04.000000000",580.13,577.0,3.54,3.62,0.678,0.089,1841,20,0.47,0.49,-0.322,0.089,5127,53,62015.200000000004,784200.0999999999,-169661.33902000004,-151727.78033000033]
["2025-09-09T09:30:04.000000000",580.13,578.0,2.75,2.82,0.588,0.102,2591,21,0.67,0.69,-0.412,0.101,6595,401,93037.7,784200.0999999999,-233103.77569000004,-151727.78033000033]
["2025-09-09T09:30:04.000000000",580.13,579.0,2.05,2.09,0.485,0.103,4387,166,0.96,0.98,-0.515,0.103,5226,103,99013.9,784200.0999999999,-50133.09421000001,-151727.78033000033]
["2025-09-09T09:30:04.000000000",580.13,580.0,1.43,1.44,0.377,0.104,7959,147,1.33,1.36,-0.623,0.104,3424,34,118383.19999999998,784200.0999999999,273612.5132,-151727.78033000033]
["2025-09-09T09:30:04.000000000",580.13,581.0,0.92,0.94,0.271,0.094,4273,50,1.81,1.86,-0.729,0.094,1208,3,51521.399999999994,784200.0999999999,167141.25429999997,-151727.78033000033]
["2025-09-09T09:30:04.000000000",580.13,582.0,0.54,0.55,0.18,0.076,3902,59,2.41,2.49,-0.82,0.076,707,10,35028.4,784200.0999999999,140867.16660000003,-151727.78033000033]
["2025-09-09T09:30:04.000000000",580.13,583.0,0.28,0.29,0.112,0.056,4326,20,3.13,3.24,-0.888,0.056,433,0,26650.4,784200.0999999999,126472.98104,-151727.78033000033]
["2025-09-09T09:30:04.000000000",580.13,584.0,0.13,0.14,0.069,0.038,2665,34,2.43,6.02,-0.931,0.038,122,0,10590.599999999999,784200.0999999999,56060.282419999996,-151727.78033000033]
["2025-09-09T09:30:04.000000000",580.13,585.0,0.07,0.08,0.044,0.026,17749,104,3.38,6.96,-0.955,0.026,105,0,46420.4,784200.0999999999,266131.15671999997,-151727.78033000033]
["2025-09-09T09:30:04.000000000",580.13,586.0,0.03,0.04,0.025,0.016,4116,17,4.22,7.93,-0.974,0.016,132,0,6796.799999999999,784200.0999999999,36979.80672,-151727.78033000033]
["2025-09-09T09:30:04.000000000",580.13,587.0,0.02,0.03,0.018,0.012,1952,1,5.75,8.92,-0.982,0.012,15,0,2360.4,784200.0999999999,13484.541720000001,-151727.78033000033]
["2025-09-09T09:30:04.000000000",580.13,588.0,0.01,0.02,0.011,0.007,3091,0,6.33,9.91,-0.989,0.007,15,0,2174.2000000000003,784200.0999999999,12491.35916,-151727.78033000033]
["2025-09-09T09:30:04.000000000",580.13,589.0,0.0,0.01,0.01,0.006,385,0,7.32,10.91,-0.99,0.006,10,0,237.0,784200.0999999999,1305.2925,-151727.78033000033]
["2025-09-09T09:30:04.000000000",580.13,590.0,0.0,0.01,0.004,0.003,2073,10,8.32,11.9,-0.996,0.003,26,0,629.7,784200.0999999999,3562.57833,-151727.78033000033]
["2025-09-09T09:30:04.000000000",580.13,591.0,0.0,0.01,0.004,0.002,1100,0,9.31,12.9,-0.996,0.002,0,0,220.00000000000003,784200.0999999999,1276.2860000000003,-151727.78033000033]
["2025-09-09T09:30:04.000000000",580.13,592.0,0.0,0.01,0.003,0.002,2316,0,10.31,13.9,-0.997,0.002,0,0,463.2,784200.0999999999,2687.1621600000003,-151727.78033000033]
["2025-09-09T09:30:04.000000000",580.13,593.0,0.0,0.01,0.003,0.002,453,0,11.31,14.9,-0.997,0.002,14,0,93.4,784200.0999999999,509.35414,-151727.78033000033]
["2025-09-09T09:30:04.000000000",580.13,594.0,0.0,0.01,0.003,0.002,252,0,12.31,15.9,-0.997,0.002,0,0,50.4,784200.0999999999,292.38552,-151727.78033000033]
["2025-09-09T09:30:04.000000000",580.13,595.0,0.0,0.01,0.003,0.002,1507,0,13.31,16.9,-0.997,0.002,4,0,302.20000000000005,784200.0999999999,1743.8707800000002,-151727.78033000033]
["2025-09-09T09:30:04.000000000",580.13,596.0,0.0,0.01,-999.0,-999.0,0,0,14.31,17.9,-999.0,-999.0,0,0,-0.0,784200.0999999999,0.0,-151727.78033000033]
["2025-09-09T09:30:04.000000000",580.13,598.0,0.0,0.01,-999.0,-999.0,0,0,16.31,19.9,-999.0,-999.0,0,0,-0.0,784200.0999999999,0.0,-151727.78033000033]
["2025-09-09T09:30:04.000000000",580.13,600.0,0.0,0.01,0.002,0.001,1686,0,18.31,21.9,-0.998,0.001,1,0,168.7,784200.0999999999,977.51905,-151727.78033000033]
["2025-09-09T09:30:04.000000000",580.13,605.0,0.0,0.01,0.002,0.001,297,0,23.29,26.86,-0.998,0.001,0,0,29.7,784200.0999999999,172.29861000000002,-151727.78033000033]
["2025-09-09T09:30:04.000000000",580.13,610.0,0.0,0.01,0.002,0.001,2,0,28.19,31.86,-0.998,0.001,0,0,0.2,784200.0999999999,1.16026,-151727.78033000033]
["2025-09-09T09:30:04.000000000",580.13,615.0,0.0,0.01,0.001,0.0,1043,0,33.19,36.86,-0.998,0.0,0,0,0.0,784200.0999999999,0.0,-151727.78033000033]
["2025-09-09T09:30:04.000000000",580.13,620.0,0.0,0.01,0.001,0.0,219,0,38.19,41.86,-0.999,0.0,0,0,0.0,784200.0999999999,0.0,-151727.78033000033]
["2025-09-09T09:30:04.000000000",580.13,625.0,0.0,0.01,0.001,0.0,212,0,43.19,46.86,-0.999,0.0,0,0,0.0,784200.0999999999,0.0,-151727.78033000033]
["2025-09-09T09:30:04.000000000",580.13,630.0,0.0,0.01,0.001,0.0,0,0,48.19,51.86,-0.999,0.0,0,0,0.0,784200.0999999999,0.0,-151727.78033000033]
["2025-09-09T09:30:04.000000000",580.13,635.0,0.0,0.01,0.001,0.0,362,0,53.27,56.86,-0.999,0.0,0,0,0.0,784200.0999999999,0.0,-151727.78033000033]
["2025-09-09T09:30:04.000000000",580.13,640.0,0.0,0.01,0.001,0.0,4,1,58.27,61.86,-0.999,0.0,0,0,0.0,784200.0999999999,0.0,-151727.78033000033]
["2025-09-09T09:30:16.000000000",580.05,495.0,83.23,86.98,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,9014,2,0.0,784200.0999999999,0.0,-151706.85705000002]
["2025-09-09T09:30:16.000000000",580.05,500.0,78.23,81.98,1.0,0.0,14,0,0.0,0.01,-0.001,0.0,105,0,0.0,784200.0999999999,0.0,-151706.85705000002]
["2025-09-09T09:30:16.000000000",580.05,505.0,73.23,76.98,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,101,0,0.0,784200.0999999999,0.0,-151706.85705000002]
["2025-09-09T09:30:16.000000000",580.05,510.0,68.23,71.98,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,482,0,0.0,784200.0999999999,0.0,-151706.85705000002]
["2025-09-09T09:30:16.000000000",580.05,515.0,63.23,67.12,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,261,0,0.0,784200.0999999999,0.0,-151706.85705000002]
["2025-09-09T09:30:16.000000000",580.05,520.0,58.23,62.12,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,431,0,0.0,784200.0999999999,0.0,-151706.85705000002]
["2025-09-09T09:30:16.000000000",580.05,522.0,56.23,60.08,-999.0,-999.0,0,0,0.0,0.01,-999.0,-999.0,0,0,-0.0,784200.0999999999,0.0,-151706.85705000002]
["2025-09-09T09:30:16.000000000",580.05,524.0,54.23,57.97,-999.0,-999.0,0,0,0.0,0.01,-999.0,-999.0,0,0,-0.0,784200.0999999999,0.0,-151706.85705000002]
["2025-09-09T09:30:16.000000000",580.05,525.0,53.23,57.12,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,666,0,0.0,784200.0999999999,0.0,-151706.85705000002]
["2025-09-09T09:30:16.000000000",580.05,526.0,52.23,56.12,-999.0,-999.0,0,0,0.0,0.01,-999.0,-999.0,0,0,-0.0,784200.0999999999,0.0,-151706.85705000002]
["2025-09-09T09:30:16.000000000",580.05,528.0,50.23,54.12,-999.0,-999.0,0,0,0.0,0.01,-999.0,-999.0,0,0,-0.0,784200.0999999999,0.0,-151706.85705000002]
["2025-09-09T09:30:16.000000000",580.05,530.0,48.23,52.12,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,302,0,0.0,784200.0999999999,0.0,-151706.85705000002]
["2025-09-09T09:30:16.000000000",580.05,532.0,46.23,50.12,-999.0,-999.0,0,0,0.0,0.01,-999.0,-999.0,0,0,-0.0,784200.0999999999,0.0,-151706.85705000002]
["2025-09-09T09:30:16.000000000",580.05,534.0,44.23,48.12,-999.0,-999.0,0,0,0.0,0.01,-999.0,-999.0,0,0,-0.0,784200.0999999999,0.0,-151706.85705000002]
["2025-09-09T09:30:16.000000000",580.05,535.0,43.23,47.12,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1758,1,0.0,784200.0999999999,0.0,-151706.85705000002]
["2025-09-09T09:30:16.000000000",580.05,536.0,42.23,46.12,-999.0,-999.0,0,0,0.0,0.01,-999.0,-999.0,0,0,-0.0,784200.0999999999,0.0,-151706.85705000002]
["2025-09-09T09:30:16.000000000",580.05,538.0,40.23,44.12,-999.0,-999.0,0,0,0.0,0.01,-999.0,-999.0,0,0,-0.0,784200.0999999999,0.0,-151706.85705000002]
["2025-09-09T09:30:16.000000000",580.05,540.0,38.23,42.11,1.0,0.0,77,0,0.0,0.01,-0.003,0.001,2359,0,235.9,784200.0999999999,-1368.3379499999999,-151706.85705000002]
["2025-09-09T09:30:16.000000000",580.05,541.0,37.23,41.11,1.0,0.0,0,0,0.0,0.01,-0.003,0.001,1023,0,102.30000000000001,784200.0999999999,-593.39115,-151706.85705000002]
["2025-09-09T09:30:16.000000000",580.05,542.0,36.23,40.11,1.0,0.0,0,0,0.0,0.01,-0.003,0.001,2015,0,201.5,784200.0999999999,-1168.80075,-151706.85705000002]
["2025-09-09T09:30:16.000000000",580.05,543.0,35.23,39.11,1.0,0.0,0,0,0.0,0.01,-0.004,0.001,4446,0,444.59999999999997,784200.0999999999,-2578.9022999999997,-151706.85705000002]
["2025-09-09T09:30:16.000000000",580.05,544.0,34.23,38.11,1.0,0.0,0,0,0.0,0.01,-0.004,0.001,409,0,40.900000000000006,784200.0999999999,-237.24045,-151706.85705000002]
["2025-09-09T09:30:16.000000000",580.05,545.0,33.24,37.11,1.0,0.0,37,0,0.0,0.01,-0.004,0.001,1192,0,119.19999999999999,784200.0999999999,-691.4196,-151706.85705000002]
["2025-09-09T09:30:16.000000000",580.05,546.0,32.24,36.12,1.0,0.0,0,0,0.0,0.01,-0.004,0.001,1179,0,117.9,784200.0999999999,-683.87895,-151706.85705000002]
["2025-09-09T09:30:16.000000000",580.05,547.0,31.24,35.12,1.0,0.0,0,0,0.0,0.01,-0.004,0.001,1674,0,167.4,784200.0999999999,-971.0037,-151706.85705000002]
["2025-09-09T09:30:16.000000000",580.05,548.0,30.24,34.12,1.0,0.0,2,0,0.0,0.01,-0.004,0.001,182,0,18.2,784200.0999999999,-105.56909999999998,-151706.85705000002]
["2025-09-09T09:30:16.000000000",580.05,549.0,29.24,33.12,1.0,0.0,0,0,0.0,0.01,-0.004,0.001,147,0,14.7,784200.0999999999,-85.26735,-151706.85705000002]
["2025-09-09T09:30:16.000000000",580.05,550.0,28.24,32.12,1.0,0.0,210,0,0.0,0.01,-0.004,0.001,939,0,93.9,784200.0999999999,-544.66695,-151706.85705000002]
["2025-09-09T09:30:16.000000000",580.05,551.0,27.24,31.12,1.0,0.0,1,0,0.0,0.01,-0.004,0.001,496,0,49.6,784200.0999999999,-287.7048,-151706.85705000002]
["2025-09-09T09:30:16.000000000",580.05,552.0,26.24,30.12,1.0,0.0,1,0,0.0,0.01,-0.005,0.001,555,0,55.50000000000001,784200.0999999999,-321.92775,-151706.85705000002]
["2025-09-09T09:30:16.000000000",580.05,553.0,25.25,29.12,1.0,0.0,2,0,0.0,0.01,-0.005,0.001,679,159,67.9,784200.0999999999,-393.85395,-151706.85705000002]
["2025-09-09T09:30:16.000000000",580.05,554.0,24.25,28.12,1.0,0.0,117,0,0.0,0.02,-0.005,0.001,1153,101,115.3,784200.0999999999,-668.79765,-151706.85705000002]
["2025-09-09T09:30:16.000000000",580.05,555.0,23.25,27.12,1.0,0.0,470,0,0.0,0.02,-0.005,0.002,2214,5,442.8,784200.0999999999,-2568.4613999999997,-151706.85705000002]
["2025-09-09T09:30:16.000000000",580.05,556.0,22.25,26.13,1.0,0.0,13,0,0.01,0.02,-0.005,0.002,523,101,104.60000000000001,784200.0999999999,-606.7323,-151706.85705000002]
["2025-09-09T09:30:16.000000000",580.05,557.0,21.25,25.13,1.0,0.0,15,0,0.01,0.02,-0.005,0.002,583,4,116.6,784200.0999999999,-676.3382999999999,-151706.85705000002]
["2025-09-09T09:30:16.000000000",580.05,558.0,20.25,24.13,1.0,0.0,53,0,0.01,0.02,-0.008,0.003,791,23,237.3,784200.0999999999,-1376.45865,-151706.85705000002]
["2025-09-09T09:30:16.000000000",580.05,559.0,19.25,23.13,1.0,0.0,8,0,0.01,0.02,-0.009,0.003,1216,0,364.8,784200.0999999999,-2116.0224,-151706.85705000002]
["2025-09-09T09:30:16.000000000",580.05,560.0,18.25,22.13,1.0,0.0,338,0,0.01,0.02,-0.009,0.003,3168,30,950.4,784200.0999999999,-5512.7952,-151706.85705000002]
["2025-09-09T09:30:16.000000000",580.05,561.0,17.25,21.13,1.0,0.0,175,0,0.01,0.02,-0.009,0.003,782,1,234.60000000000002,784200.0999999999,-1360.7973000000002,-151706.85705000002]
["2025-09-09T09:30:16.000000000",580.05,562.0,16.25,20.0,1.0,0.0,315,0,0.01,0.02,-0.01,0.004,1649,0,659.6,784200.0999999999,-3826.0098,-151706.85705000002]
["2025-09-09T09:30:16.000000000",580.05,563.0,15.26,19.0,1.0,0.0,165,1,0.01,0.02,-0.01,0.004,985,1,394.0,784200.0999999999,-2285.397,-151706.85705000002]
["2025-09-09T09:30:16.000000000",580.05,564.0,14.26,18.0,1.0,0.0,476,0,0.02,0.03,-0.014,0.005,1398,4,699.0,784200.0999999999,-4054.5494999999996,-151706.85705000002]
["2025-09-09T09:30:16.000000000",580.05,565.0,13.26,17.0,1.0,0.0,357,0,0.02,0.03,-0.015,0.006,3937,0,2362.2,784200.0999999999,-13701.941099999998,-151706.85705000002]
["2025-09-09T09:30:16.000000000",580.05,566.0,12.27,16.0,1.0,0.0,549,0,0.02,0.03,-0.019,0.007,2984,102,2088.8,784200.0999999999,-12116.0844,-151706.85705000002]
["2025-09-09T09:30:16.000000000",580.05,567.0,11.27,15.0,1.0,0.0,199,1,0.03,0.04,-0.024,0.009,2638,162,2374.2,784200.0999999999,-13771.547099999998,-151706.85705000002]
["2025-09-09T09:30:16.000000000",580.05,568.0,10.28,14.0,0.956,0.004,111,0,0.03,0.05,-0.029,0.011,3890,5,4323.400000000001,784200.0999999999,-24562.797299999995,-151706.85705000002]
["2025-09-09T09:30:16.000000000",580.05,569.0,9.29,13.0,0.952,0.009,515,0,0.04,0.05,-0.038,0.015,1614,17,2884.5,784200.0999999999,-11354.47875,-151706.85705000002]
["2025-09-09T09:30:16.000000000",580.05,570.0,8.3,11.88,0.946,0.014,581,0,0.06,0.07,-0.047,0.018,5998,21,11609.8,784200.0999999999,-57906.3915,-151706.85705000002]
["2025-09-09T09:30:16.000000000",580.05,571.0,7.31,10.89,0.932,0.021,412,0,0.07,0.08,-0.064,0.024,2700,1,7345.2,784200.0999999999,-32568.647399999994,-151706.85705000002]
["2025-09-09T09:30:16.000000000",580.05,572.0,6.32,9.0,0.916,0.028,1346,0,0.1,0.11,-0.082,0.031,3582,7,14873.000000000002,784200.0999999999,-42548.9877,-151706.85705000002]
["2025-09-09T09:30:16.000000000",580.05,573.0,5.35,7.65,0.892,0.038,825,0,0.13,0.15,-0.107,0.039,4321,29,19986.9,784200.0999999999,-79564.87845,-151706.85705000002]
["2025-09-09T09:30:16.000000000",580.05,574.0,4.39,8.0,0.858,0.049,1478,0,0.18,0.2,-0.143,0.049,3637,126,25063.5,784200.0999999999,-61364.06955,-151706.85705000002]
["2025-09-09T09:30:16.000000000",580.05,575.0,5.24,5.36,0.812,0.062,2948,14,0.26,0.27,-0.189,0.062,9242,3125,75578.0,784200.0999999999,-226351.7514,-151706.85705000002]
["2025-09-09T09:30:16.000000000",580.05,576.0,4.33,4.46,0.752,0.075,1340,28,0.35,0.37,-0.248,0.075,5790,52,53475.0,784200.0999999999,-193591.6875,-151706.85705000002]
["2025-09-09T09:30:16.000000000",580.05,577.0,3.51,3.59,0.678,0.089,1841,21,0.5,0.53,-0.322,0.089,5127,211,62015.200000000004,784200.0999999999,-169637.94269999999,-151706.85705000002]
["2025-09-09T09:30:16.000000000",580.05,578.0,2.73,2.8,0.588,0.102,2591,37,0.71,0.74,-0.412,0.101,6595,647,93037.7,784200.0999999999,-233071.63065,-151706.85705000002]
["2025-09-09T09:30:16.000000000",580.05,579.0,2.02,2.08,0.485,0.103,4387,319,0.99,1.02,-0.515,0.103,5226,210,99013.9,784200.0999999999,-50126.18085000001,-151706.85705000002]
["2025-09-09T09:30:16.000000000",580.05,580.0,1.43,1.44,0.377,0.104,7959,1188,1.38,1.4,-0.623,0.104,3424,229,118383.19999999998,784200.0999999999,273574.782,-151706.85705000002]
["2025-09-09T09:30:16.000000000",580.05,581.0,0.91,0.93,0.271,0.094,4273,532,1.87,1.91,-0.729,0.094,1208,151,51521.399999999994,784200.0999999999,167118.20549999998,-151706.85705000002]
["2025-09-09T09:30:16.000000000",580.05,582.0,0.53,0.55,0.18,0.076,3902,313,2.46,2.57,-0.82,0.076,707,13,35028.4,784200.0999999999,140847.741,-151706.85705000002]
["2025-09-09T09:30:16.000000000",580.05,583.0,0.28,0.3,0.112,0.056,4326,143,3.2,3.34,-0.888,0.056,433,0,26650.4,784200.0999999999,126455.5404,-151706.85705000002]
["2025-09-09T09:30:16.000000000",580.05,584.0,0.14,0.15,0.069,0.038,2665,461,2.31,5.91,-0.931,0.038,122,0,10590.599999999999,784200.0999999999,56052.55169999999,-151706.85705000002]
["2025-09-09T09:30:16.000000000",580.05,585.0,0.07,0.08,0.044,0.026,17749,195,3.25,6.83,-0.955,0.026,105,0,46420.4,784200.0999999999,266094.45719999995,-151706.85705000002]
["2025-09-09T09:30:16.000000000",580.05,586.0,0.04,0.05,0.025,0.016,4116,17,4.22,7.8,-0.974,0.016,132,0,6796.799999999999,784200.0999999999,36974.7072,-151706.85705000002]
["2025-09-09T09:30:16.000000000",580.05,587.0,0.02,0.03,0.018,0.012,1952,1,5.75,8.79,-0.982,0.012,15,0,2360.4,784200.0999999999,13482.6822,-151706.85705000002]
["2025-09-09T09:30:16.000000000",580.05,588.0,0.01,0.02,0.011,0.007,3091,0,6.21,9.78,-0.989,0.007,15,0,2174.2000000000003,784200.0999999999,12489.636599999998,-151706.85705000002]
["2025-09-09T09:30:16.000000000",580.05,589.0,0.0,0.01,0.01,0.006,385,0,7.2,10.77,-0.99,0.006,10,0,237.0,784200.0999999999,1305.1125,-151706.85705000002]
["2025-09-09T09:30:16.000000000",580.05,590.0,0.0,0.01,0.004,0.003,2073,15,8.21,11.77,-0.996,0.003,26,0,629.7,784200.0999999999,3562.0870499999996,-151706.85705000002]
["2025-09-09T09:30:16.000000000",580.05,591.0,0.0,0.01,0.004,0.002,1100,0,9.2,12.77,-0.996,0.002,0,0,220.00000000000003,784200.0999999999,1276.1100000000001,-151706.85705000002]
["2025-09-09T09:30:16.000000000",580.05,592.0,0.0,0.01,0.003,0.002,2316,0,10.03,13.76,-0.997,0.002,0,0,463.2,784200.0999999999,2686.7916,-151706.85705000002]
["2025-09-09T09:30:16.000000000",580.05,593.0,0.0,0.01,0.003,0.002,453,0,11.03,14.76,-0.997,0.002,14,0,93.4,784200.0999999999,509.28389999999996,-151706.85705000002]
["2025-09-09T09:30:16.000000000",580.05,594.0,0.0,0.01,0.003,0.002,252,0,12.03,15.76,-0.997,0.002,0,0,50.4,784200.0999999999,292.3452,-151706.85705000002]
["2025-09-09T09:30:16.000000000",580.05,595.0,0.0,0.01,0.003,0.002,1507,0,13.19,16.76,-0.997,0.002,4,0,302.20000000000005,784200.0999999999,1743.6303,-151706.85705000002]
["2025-09-09T09:30:16.000000000",580.05,596.0,0.0,0.01,-999.0,-999.0,0,0,14.19,17.77,-999.0,-999.0,0,0,-0.0,784200.0999999999,0.0,-151706.85705000002]
["2025-09-09T09:30:16.000000000",580.05,598.0,0.0,0.01,-999.0,-999.0,0,0,16.03,19.77,-999.0,-999.0,0,0,-0.0,784200.0999999999,0.0,-151706.85705000002]
["2025-09-09T09:30:16.000000000",580.05,600.0,0.0,0.01,0.002,0.001,1686,0,18.18,21.77,-0.998,0.001,1,0,168.7,784200.0999999999,977.38425,-151706.85705000002]
["2025-09-09T09:30:16.000000000",580.05,605.0,0.0,0.01,0.002,0.001,297,0,23.02,26.77,-0.998,0.001,0,0,29.7,784200.0999999999,172.27485,-151706.85705000002]
["2025-09-09T09:30:16.000000000",580.05,610.0,0.0,0.01,0.002,0.001,2,0,27.89,31.77,-0.998,0.001,0,0,0.2,784200.0999999999,1.1601,-151706.85705000002]
["2025-09-09T09:30:16.000000000",580.05,615.0,0.0,0.01,0.001,0.0,1043,0,32.89,36.77,-0.998,0.0,0,0,0.0,784200.0999999999,0.0,-151706.85705000002]
["2025-09-09T09:30:16.000000000",580.05,620.0,0.0,0.01,0.001,0.0,219,0,38.02,41.77,-0.999,0.0,0,0,0.0,784200.0999999999,0.0,-151706.85705000002]
["2025-09-09T09:30:16.000000000",580.05,625.0,0.0,0.01,0.001,0.0,212,0,43.02,46.77,-0.999,0.0,0,0,0.0,784200.0999999999,0.0,-151706.85705000002]
["2025-09-09T09:30:16.000000000",580.05,630.0,0.0,0.01,0.001,0.0,0,0,47.89,51.77,-0.999,0.0,0,0,0.0,784200.0999999999,0.0,-151706.85705000002]
["2025-09-09T09:30:16.000000000",580.05,635.0,0.0,0.01,0.001,0.0,362,0,53.02,56.77,-0.999,0.0,0,0,0.0,784200.0999999999,0.0,-151706.85705000002]
["2025-09-09T09:30:16.000000000",580.05,640.0,0.0,0.01,0.001,0.0,4,1,57.92,61.77,-0.999,0.0,0,0,0.0,784200.0999999999,0.0,-151706.85705000002]
["2025-09-09T09:30:29.000000000",579.88,495.0,83.01,86.92,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,9014,2,0.0,784200.0999999999,0.0,-151662.39508]
["2025-09-09T09:30:29.000000000",579.88,500.0,78.01,81.88,1.0,0.0,14,0,0.0,0.01,-0.001,0.0,105,0,0.0,784200.0999999999,0.0,-151662.39508]
["2025-09-09T09:30:29.000000000",579.88,505.0,73.01,76.92,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,101,0,0.0,784200.0999999999,0.0,-151662.39508]
["2025-09-09T09:30:29.000000000",579.88,510.0,68.01,71.92,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,482,0,0.0,784200.0999999999,0.0,-151662.39508]
["2025-09-09T09:30:29.000000000",579.88,515.0,63.01,66.92,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,261,0,0.0,784200.0999999999,0.0,-151662.39508]
["2025-09-09T09:30:29.000000000",579.88,520.0,58.01,61.92,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,431,0,0.0,784200.0999999999,0.0,-151662.39508]
["2025-09-09T09:30:29.000000000",579.88,522.0,56.1,59.86,-999.0,-999.0,0,0,0.0,0.01,-999.0,-999.0,0,0,-0.0,784200.0999999999,0.0,-151662.39508]
["2025-09-09T09:30:29.000000000",579.88,524.0,54.82,57.86,-999.0,-999.0,0,0,0.0,0.01,-999.0,-999.0,0,0,-0.0,784200.0999999999,0.0,-151662.39508]
["2025-09-09T09:30:29.000000000",579.88,525.0,53.03,56.86,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,666,0,0.0,784200.0999999999,0.0,-151662.39508]
["2025-09-09T09:30:29.000000000",579.88,526.0,52.82,55.15,-999.0,-999.0,0,0,0.0,0.01,-999.0,-999.0,0,0,-0.0,784200.0999999999,0.0,-151662.39508]
["2025-09-09T09:30:29.000000000",579.88,528.0,50.82,53.86,-999.0,-999.0,0,0,0.0,0.01,-999.0,-999.0,0,0,-0.0,784200.0999999999,0.0,-151662.39508]
["2025-09-09T09:30:29.000000000",579.88,530.0,48.01,51.92,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,302,0,0.0,784200.0999999999,0.0,-151662.39508]
["2025-09-09T09:30:29.000000000",579.88,532.0,46.82,49.84,-999.0,-999.0,0,0,0.0,0.01,-999.0,-999.0,0,0,-0.0,784200.0999999999,0.0,-151662.39508]
["2025-09-09T09:30:29.000000000",579.88,534.0,44.82,47.83,-999.0,-999.0,0,0,0.0,0.01,-999.0,-999.0,0,0,-0.0,784200.0999999999,0.0,-151662.39508]
["2025-09-09T09:30:29.000000000",579.88,535.0,43.02,46.85,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1758,1,0.0,784200.0999999999,0.0,-151662.39508]
["2025-09-09T09:30:29.000000000",579.88,536.0,42.82,45.85,-999.0,-999.0,0,0,0.0,0.01,-999.0,-999.0,0,0,-0.0,784200.0999999999,0.0,-151662.39508]
["2025-09-09T09:30:29.000000000",579.88,538.0,40.82,43.85,-999.0,-999.0,0,0,0.0,0.01,-999.0,-999.0,0,0,-0.0,784200.0999999999,0.0,-151662.39508]
["2025-09-09T09:30:29.000000000",579.88,540.0,38.01,41.92,1.0,0.0,77,0,0.0,0.01,-0.003,0.001,2359,0,235.9,784200.0999999999,-1367.93692,-151662.39508]
["2025-09-09T09:30:29.000000000",579.88,541.0,37.01,40.92,1.0,0.0,0,0,0.0,0.01,-0.003,0.001,1023,0,102.30000000000001,784200.0999999999,-593.2172400000001,-151662.39508]
["2025-09-09T09:30:29.000000000",579.88,542.0,36.01,39.92,1.0,0.0,0,0,0.0,0.01,-0.003,0.001,2015,0,201.5,784200.0999999999,-1168.4582,-151662.39508]
["2025-09-09T09:30:29.000000000",579.88,543.0,35.03,38.88,1.0,0.0,0,0,0.0,0.01,-0.004,0.001,4446,0,444.59999999999997,784200.0999999999,-2578.14648,-151662.39508]
["2025-09-09T09:30:29.000000000",579.88,544.0,34.01,37.92,1.0,0.0,0,0,0.0,0.01,-0.004,0.001,409,0,40.900000000000006,784200.0999999999,-237.17092000000005,-151662.39508]
["2025-09-09T09:30:29.000000000",579.88,545.0,33.01,36.92,1.0,0.0,37,0,0.0,0.01,-0.004,0.001,1192,0,119.19999999999999,784200.0999999999,-691.21696,-151662.39508]
["2025-09-09T09:30:29.000000000",579.88,546.0,32.01,35.92,1.0,0.0,0,0,0.0,0.01,-0.004,0.001,1179,0,117.9,784200.0999999999,-683.67852,-151662.39508]
["2025-09-09T09:30:29.000000000",579.88,547.0,31.03,34.85,1.0,0.0,0,0,0.0,0.01,-0.004,0.001,1674,0,167.4,784200.0999999999,-970.71912,-151662.39508]
["2025-09-09T09:30:29.000000000",579.88,548.0,30.01,33.92,1.0,0.0,2,0,0.0,0.01,-0.004,0.001,182,0,18.2,784200.0999999999,-105.53815999999999,-151662.39508]
["2025-09-09T09:30:29.000000000",579.88,549.0,29.01,32.92,1.0,0.0,0,0,0.0,0.01,-0.004,0.001,147,0,14.7,784200.0999999999,-85.24235999999999,-151662.39508]
["2025-09-09T09:30:29.000000000",579.88,550.0,28.01,31.85,1.0,0.0,210,0,0.0,0.01,-0.004,0.001,939,0,93.9,784200.0999999999,-544.50732,-151662.39508]
["2025-09-09T09:30:29.000000000",579.88,551.0,27.67,30.85,1.0,0.0,1,0,0.0,0.01,-0.004,0.001,496,0,49.6,784200.0999999999,-287.62048,-151662.39508]
["2025-09-09T09:30:29.000000000",579.88,552.0,26.7,29.85,1.0,0.0,1,0,0.0,0.01,-0.005,0.001,555,0,55.50000000000001,784200.0999999999,-321.83340000000004,-151662.39508]
["2025-09-09T09:30:29.000000000",579.88,553.0,25.25,28.85,1.0,0.0,2,0,0.0,0.01,-0.005,0.001,679,159,67.9,784200.0999999999,-393.73852000000005,-151662.39508]
["2025-09-09T09:30:29.000000000",579.88,554.0,24.63,27.84,1.0,0.0,117,0,0.0,0.01,-0.005,0.001,1153,101,115.3,784200.0999999999,-668.6016400000001,-151662.39508]
["2025-09-09T09:30:29.000000000",579.88,555.0,23.25,26.84,1.0,0.0,470,0,0.0,0.01,-0.005,0.002,2214,5,442.8,784200.0999999999,-2567.7086400000003,-151662.39508]
["2025-09-09T09:30:29.000000000",579.88,556.0,23.74,24.07,1.0,0.0,13,0,0.01,0.02,-0.005,0.002,523,101,104.60000000000001,784200.0999999999,-606.55448,-151662.39508]
["2025-09-09T09:30:29.000000000",579.88,557.0,22.74,23.07,1.0,0.0,15,0,0.01,0.02,-0.005,0.002,583,5,116.6,784200.0999999999,-676.14008,-151662.39508]
["2025-09-09T09:30:29.000000000",579.88,558.0,21.75,22.07,1.0,0.0,53,0,0.01,0.02,-0.008,0.003,791,23,237.3,784200.0999999999,-1376.0552400000001,-151662.39508]
["2025-09-09T09:30:29.000000000",579.88,559.0,20.75,21.08,1.0,0.0,8,0,0.01,0.02,-0.009,0.003,1216,0,364.8,784200.0999999999,-2115.4022400000003,-151662.39508]
["2025-09-09T09:30:29.000000000",579.88,560.0,19.75,20.08,1.0,0.0,338,0,0.01,0.02,-0.009,0.003,3168,30,950.4,784200.0999999999,-5511.17952,-151662.39508]
["2025-09-09T09:30:29.000000000",579.88,561.0,18.75,19.08,1.0,0.0,175,0,0.01,0.02,-0.009,0.003,782,1,234.60000000000002,784200.0999999999,-1360.39848,-151662.39508]
["2025-09-09T09:30:29.000000000",579.88,562.0,17.75,18.08,1.0,0.0,315,0,0.01,0.02,-0.01,0.004,1649,0,659.6,784200.0999999999,-3824.88848,-151662.39508]
["2025-09-09T09:30:29.000000000",579.88,563.0,16.75,17.08,1.0,0.0,165,1,0.01,0.02,-0.01,0.004,985,61,394.0,784200.0999999999,-2284.7272000000003,-151662.39508]
["2025-09-09T09:30:29.000000000",579.88,564.0,15.75,16.08,1.0,0.0,476,0,0.02,0.03,-0.014,0.005,1398,130,699.0,784200.0999999999,-4053.3612,-151662.39508]
["2025-09-09T09:30:29.000000000",579.88,565.0,14.76,15.08,1.0,0.0,357,0,0.02,0.03,-0.015,0.006,3937,2,2362.2,784200.0999999999,-13697.92536,-151662.39508]
["2025-09-09T09:30:29.000000000",579.88,566.0,13.76,14.09,1.0,0.0,549,0,0.02,0.03,-0.019,0.007,2984,102,2088.8,784200.0999999999,-12112.533440000001,-151662.39508]
["2025-09-09T09:30:29.000000000",579.88,567.0,12.77,13.09,1.0,0.0,199,1,0.03,0.04,-0.024,0.009,2638,168,2374.2,784200.0999999999,-13767.51096,-151662.39508]
["2025-09-09T09:30:29.000000000",579.88,568.0,11.78,12.1,0.956,0.004,111,0,0.04,0.05,-0.029,0.011,3890,5,4323.400000000001,784200.0999999999,-24555.598479999997,-151662.39508]
["2025-09-09T09:30:29.000000000",579.88,569.0,10.79,11.11,0.952,0.009,515,0,0.05,0.06,-0.038,0.015,1614,27,2884.5,784200.0999999999,-11351.151000000002,-151662.39508]
["2025-09-09T09:30:29.000000000",579.88,570.0,9.8,10.12,0.946,0.014,581,0,0.06,0.07,-0.047,0.018,5998,36,11609.8,784200.0999999999,-57889.4204,-151662.39508]
["2025-09-09T09:30:29.000000000",579.88,571.0,8.82,9.14,0.932,0.021,412,0,0.08,0.09,-0.064,0.024,2700,11,7345.2,784200.0999999999,-32559.102239999997,-151662.39508]
["2025-09-09T09:30:29.000000000",579.88,572.0,7.85,8.17,0.916,0.028,1346,0,0.1,0.11,-0.082,0.031,3582,10,14873.000000000002,784200.0999999999,-42536.517519999994,-151662.39508]
["2025-09-09T09:30:29.000000000",579.88,573.0,6.89,7.2,0.892,0.038,825,0,0.14,0.16,-0.107,0.039,4321,34,19986.9,784200.0999999999,-79541.55972,-151662.39508]
["2025-09-09T09:30:29.000000000",579.88,574.0,5.95,6.25,0.858,0.049,1478,0,0.2,0.21,-0.143,0.049,3637,144,25063.5,784200.0999999999,-61346.085080000004,-151662.39508]
["2025-09-09T09:30:29.000000000",579.88,575.0,5.11,5.2,0.812,0.062,2948,15,0.27,0.29,-0.189,0.062,9242,4792,75578.0,784200.0999999999,-226285.41264000002,-151662.39508]
["2025-09-09T09:30:29.000000000",579.88,576.0,4.22,4.32,0.752,0.075,1340,33,0.39,0.4,-0.248,0.075,5790,160,53475.0,784200.0999999999,-193534.95,-151662.39508]
["2025-09-09T09:30:29.000000000",579.88,577.0,3.39,3.46,0.678,0.089,1841,21,0.55,0.56,-0.322,0.089,5127,339,62015.200000000004,784200.0999999999,-169588.22552,-151662.39508]
["2025-09-09T09:30:29.000000000",579.88,578.0,2.63,2.67,0.588,0.102,2591,94,0.77,0.78,-0.412,0.101,6595,886,93037.7,784200.0999999999,-233003.32244000002,-151662.39508]
["2025-09-09T09:30:29.000000000",579.88,579.0,1.94,1.97,0.485,0.103,4387,395,1.07,1.09,-0.515,0.103,5226,361,99013.9,784200.0999999999,-50111.48996000001,-151662.39508]
["2025-09-09T09:30:29.000000000",579.88,580.0,1.34,1.36,0.377,0.104,7959,1765,1.47,1.49,-0.623,0.104,3424,350,118383.19999999998,784200.0999999999,273494.6032,-151662.39508]
["2025-09-09T09:30:29.000000000",579.88,581.0,0.86,0.87,0.271,0.094,4273,1093,1.98,2.01,-0.729,0.094,1208,211,51521.399999999994,784200.0999999999,167069.22679999997,-151662.39508]
["2025-09-09T09:30:29.000000000",579.88,582.0,0.5,0.51,0.18,0.076,3902,852,2.59,2.66,-0.82,0.076,707,13,35028.4,784200.0999999999,140806.4616,-151662.39508]
["2025-09-09T09:30:29.000000000",579.88,583.0,0.26,0.27,0.112,0.056,4326,234,3.35,3.42,-0.888,0.056,433,20,26650.4,784200.0999999999,126418.47903999999,-151662.39508]
["2025-09-09T09:30:29.000000000",579.88,584.0,0.13,0.14,0.069,0.038,2665,631,4.2,4.34,-0.931,0.038,122,0,10590.599999999999,784200.0999999999,56036.12392,-151662.39508]
["2025-09-09T09:30:29.000000000",579.88,585.0,0.07,0.08,0.044,0.026,17749,269,5.01,5.34,-0.955,0.026,105,0,46420.4,784200.0999999999,266016.47072,-151662.39508]
["2025-09-09T09:30:29.000000000",579.88,586.0,0.04,0.05,0.025,0.016,4116,17,5.98,6.31,-0.974,0.016,132,0,6796.799999999999,784200.0999999999,36963.87072,-151662.39508]
["2025-09-09T09:30:29.000000000",579.88,587.0,0.02,0.03,0.018,0.012,1952,2,6.96,7.29,-0.982,0.012,15,0,2360.4,784200.0999999999,13478.73072,-151662.39508]
["2025-09-09T09:30:29.000000000",579.88,588.0,0.01,0.02,0.011,0.007,3091,0,7.95,8.28,-0.989,0.007,15,0,2174.2000000000003,784200.0999999999,12485.97616,-151662.39508]
["2025-09-09T09:30:29.000000000",579.88,589.0,0.0,0.01,0.01,0.006,385,0,8.95,9.28,-0.99,0.006,10,0,237.0,784200.0999999999,1304.73,-151662.39508]
["2025-09-09T09:30:29.000000000",579.88,590.0,0.0,0.01,0.004,0.003,2073,20,9.94,10.27,-0.996,0.003,26,0,629.7,784200.0999999999,3561.0430800000004,-151662.39508]
["2025-09-09T09:30:29.000000000",579.88,591.0,0.0,0.01,0.004,0.002,1100,0,10.94,11.27,-0.996,0.002,0,0,220.00000000000003,784200.0999999999,1275.7360000000003,-151662.39508]
["2025-09-09T09:30:29.000000000",579.88,592.0,0.0,0.01,0.003,0.002,2316,0,11.94,12.27,-0.997,0.002,0,0,463.2,784200.0999999999,2686.00416,-151662.39508]
["2025-09-09T09:30:29.000000000",579.88,593.0,0.0,0.01,0.003,0.002,453,0,12.94,13.27,-0.997,0.002,14,0,93.4,784200.0999999999,509.13464,-151662.39508]
["2025-09-09T09:30:29.000000000",579.88,594.0,0.0,0.01,0.003,0.002,252,0,13.94,14.27,-0.997,0.002,0,0,50.4,784200.0999999999,292.25952,-151662.39508]
["2025-09-09T09:30:29.000000000",579.88,595.0,0.0,0.01,0.003,0.002,1507,0,14.94,15.27,-0.997,0.002,4,0,302.20000000000005,784200.0999999999,1743.1192800000001,-151662.39508]
["2025-09-09T09:30:29.000000000",579.88,596.0,0.0,0.01,-999.0,-999.0,0,0,15.94,16.27,-999.0,-999.0,0,0,-0.0,784200.0999999999,0.0,-151662.39508]
["2025-09-09T09:30:29.000000000",579.88,598.0,0.0,0.01,-999.0,-999.0,0,0,17.94,18.27,-999.0,-999.0,0,0,-0.0,784200.0999999999,0.0,-151662.39508]
["2025-09-09T09:30:29.000000000",579.88,600.0,0.0,0.01,0.002,0.001,1686,0,19.94,20.27,-0.998,0.001,1,0,168.7,784200.0999999999,977.0978,-151662.39508]
["2025-09-09T09:30:29.000000000",579.88,605.0,0.0,0.01,0.002,0.001,297,0,23.62,26.99,-0.998,0.001,0,0,29.7,784200.0999999999,172.22436,-151662.39508]
["2025-09-09T09:30:29.000000000",579.88,610.0,0.0,0.01,0.002,0.001,2,0,28.08,31.99,-0.998,0.001,0,0,0.2,784200.0999999999,1.1597600000000001,-151662.39508]
["2025-09-09T09:30:29.000000000",579.88,615.0,0.0,0.01,0.001,0.0,1043,0,33.15,36.32,-0.998,0.0,0,0,0.0,784200.0999999999,0.0,-151662.39508]
["2025-09-09T09:30:29.000000000",579.88,620.0,0.0,0.01,0.001,0.0,219,0,38.08,41.99,-0.999,0.0,0,0,0.0,784200.0999999999,0.0,-151662.39508]
["2025-09-09T09:30:29.000000000",579.88,625.0,0.0,0.01,0.001,0.0,212,0,43.15,46.41,-0.999,0.0,0,0,0.0,784200.0999999999,0.0,-151662.39508]
["2025-09-09T09:30:29.000000000",579.88,630.0,0.0,0.01,0.001,0.0,0,0,48.08,51.99,-0.999,0.0,0,0,0.0,784200.0999999999,0.0,-151662.39508]
["2025-09-09T09:30:29.000000000",579.88,635.0,0.0,0.01,0.001,0.0,362,0,53.08,56.99,-0.999,0.0,0,0,0.0,784200.0999999999,0.0,-151662.39508]
["2025-09-09T09:30:29.000000000",579.88,640.0,0.0,0.01,0.001,0.0,4,1,58.08,61.99,-0.999,0.0,0,0,0.0,784200.0999999999,0.0,-151662.39508]
["2025-09-09T09:30:41.000000000",579.97,495.0,83.16,86.68,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,9014,2,0.0,784200.0999999999,0.0,-151685.93377]
["2025-09-09T09:30:41.000000000",579.97,500.0,78.02,81.67,1.0,0.0,14,0,0.0,0.01,-0.001,0.0,105,0,0.0,784200.0999999999,0.0,-151685.93377]
["2025-09-09T09:30:41.000000000",579.97,505.0,73.02,76.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,101,0,0.0,784200.0999999999,0.0,-151685.93377]
["2025-09-09T09:30:41.000000000",579.97,510.0,68.02,71.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,482,0,0.0,784200.0999999999,0.0,-151685.93377]
["2025-09-09T09:30:41.000000000",579.97,515.0,63.02,66.68,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,261,0,0.0,784200.0999999999,0.0,-151685.93377]
["2025-09-09T09:30:41.000000000",579.97,520.0,58.02,61.68,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,431,0,0.0,784200.0999999999,0.0,-151685.93377]
["2025-09-09T09:30:41.000000000",579.97,522.0,56.02,59.54,-999.0,-999.0,0,0,0.0,0.01,-999.0,-999.0,0,0,-0.0,784200.0999999999,0.0,-151685.93377]
["2025-09-09T09:30:41.000000000",579.97,524.0,54.02,57.55,-999.0,-999.0,0,0,0.0,0.01,-999.0,-999.0,0,0,-0.0,784200.0999999999,0.0,-151685.93377]
["2025-09-09T09:30:41.000000000",579.97,525.0,53.02,56.67,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,666,0,0.0,784200.0999999999,0.0,-151685.93377]
["2025-09-09T09:30:41.000000000",579.97,526.0,52.02,54.89,-999.0,-999.0,0,0,0.0,0.01,-999.0,-999.0,0,0,-0.0,784200.0999999999,0.0,-151685.93377]
["2025-09-09T09:30:41.000000000",579.97,528.0,50.02,53.53,-999.0,-999.0,0,0,0.0,0.01,-999.0,-999.0,0,0,-0.0,784200.0999999999,0.0,-151685.93377]
["2025-09-09T09:30:41.000000000",579.97,530.0,48.02,51.67,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,302,0,0.0,784200.0999999999,0.0,-151685.93377]
["2025-09-09T09:30:41.000000000",579.97,532.0,46.02,49.53,-999.0,-999.0,0,0,0.0,0.01,-999.0,-999.0,0,0,-0.0,784200.0999999999,0.0,-151685.93377]
["2025-09-09T09:30:41.000000000",579.97,534.0,44.02,47.55,-999.0,-999.0,0,0,0.0,0.01,-999.0,-999.0,0,0,-0.0,784200.0999999999,0.0,-151685.93377]
["2025-09-09T09:30:41.000000000",579.97,535.0,43.02,46.66,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1758,1,0.0,784200.0999999999,0.0,-151685.93377]
["2025-09-09T09:30:41.000000000",579.97,536.0,42.02,45.53,-999.0,-999.0,0,0,0.0,0.01,-999.0,-999.0,0,0,-0.0,784200.0999999999,0.0,-151685.93377]
["2025-09-09T09:30:41.000000000",579.97,538.0,41.06,43.54,-999.0,-999.0,0,0,0.0,0.01,-999.0,-999.0,0,0,-0.0,784200.0999999999,0.0,-151685.93377]
["2025-09-09T09:30:41.000000000",579.97,540.0,38.17,41.67,1.0,0.0,77,0,0.0,0.01,-0.003,0.001,2359,0,235.9,784200.0999999999,-1368.1492300000002,-151685.93377]
["2025-09-09T09:30:41.000000000",579.97,541.0,37.1,40.58,1.0,0.0,0,0,0.0,0.01,-0.003,0.001,1023,0,102.30000000000001,784200.0999999999,-593.3093100000001,-151685.93377]
["2025-09-09T09:30:41.000000000",579.97,542.0,36.02,39.67,1.0,0.0,0,0,0.0,0.01,-0.003,0.001,2015,0,201.5,784200.0999999999,-1168.63955,-151685.93377]
["2025-09-09T09:30:41.000000000",579.97,543.0,35.02,38.67,1.0,0.0,0,0,0.0,0.01,-0.004,0.001,4446,0,444.59999999999997,784200.0999999999,-2578.54662,-151685.93377]
["2025-09-09T09:30:41.000000000",579.97,544.0,34.13,37.67,1.0,0.0,0,0,0.0,0.01,-0.004,0.001,409,0,40.900000000000006,784200.0999999999,-237.20773000000005,-151685.93377]
["2025-09-09T09:30:41.000000000",579.97,545.0,33.02,36.62,1.0,0.0,37,0,0.0,0.01,-0.004,0.001,1192,0,119.19999999999999,784200.0999999999,-691.32424,-151685.93377]
["2025-09-09T09:30:41.000000000",579.97,546.0,32.15,35.67,1.0,0.0,0,0,0.0,0.01,-0.004,0.001,1179,0,117.9,784200.0999999999,-683.78463,-151685.93377]
["2025-09-09T09:30:41.000000000",579.97,547.0,31.02,34.67,1.0,0.0,0,0,0.0,0.01,-0.004,0.001,1674,0,167.4,784200.0999999999,-970.86978,-151685.93377]
["2025-09-09T09:30:41.000000000",579.97,548.0,30.02,33.67,1.0,0.0,2,0,0.0,0.01,-0.004,0.001,182,0,18.2,784200.0999999999,-105.55454,-151685.93377]
["2025-09-09T09:30:41.000000000",579.97,549.0,29.12,32.67,1.0,0.0,0,0,0.0,0.01,-0.004,0.001,147,0,14.7,784200.0999999999,-85.25559,-151685.93377]
["2025-09-09T09:30:41.000000000",579.97,550.0,28.02,31.52,1.0,0.0,210,0,0.0,0.01,-0.004,0.001,939,0,93.9,784200.0999999999,-544.5918300000001,-151685.93377]
["2025-09-09T09:30:41.000000000",579.97,551.0,27.32,30.52,1.0,0.0,1,0,0.0,0.01,-0.004,0.001,496,0,49.6,784200.0999999999,-287.66512000000006,-151685.93377]
["2025-09-09T09:30:41.000000000",579.97,552.0,26.87,29.5,1.0,0.0,1,0,0.0,0.01,-0.005,0.001,555,0,55.50000000000001,784200.0999999999,-321.88335000000006,-151685.93377]
["2025-09-09T09:30:41.000000000",579.97,553.0,25.55,28.51,1.0,0.0,2,0,0.0,0.01,-0.005,0.001,679,159,67.9,784200.0999999999,-393.79963000000004,-151685.93377]
["2025-09-09T09:30:41.000000000",579.97,554.0,24.93,27.51,1.0,0.0,117,0,0.0,0.01,-0.005,0.001,1153,101,115.3,784200.0999999999,-668.70541,-151685.93377]
["2025-09-09T09:30:41.000000000",579.97,555.0,23.55,26.52,1.0,0.0,470,0,0.0,0.01,-0.005,0.002,2214,5,442.8,784200.0999999999,-2568.10716,-151685.93377]
["2025-09-09T09:30:41.000000000",579.97,556.0,23.8,24.18,1.0,0.0,13,0,0.01,0.02,-0.005,0.002,523,113,104.60000000000001,784200.0999999999,-606.64862,-151685.93377]
["2025-09-09T09:30:41.000000000",579.97,557.0,22.8,23.18,1.0,0.0,15,0,0.01,0.02,-0.005,0.002,583,5,116.6,784200.0999999999,-676.24502,-151685.93377]
["2025-09-09T09:30:41.000000000",579.97,558.0,21.8,22.18,1.0,0.0,53,0,0.01,0.02,-0.008,0.003,791,23,237.3,784200.0999999999,-1376.2688100000003,-151685.93377]
["2025-09-09T09:30:41.000000000",579.97,559.0,20.81,21.18,1.0,0.0,8,0,0.01,0.02,-0.009,0.003,1216,0,364.8,784200.0999999999,-2115.73056,-151685.93377]
["2025-09-09T09:30:41.000000000",579.97,560.0,19.81,20.19,1.0,0.0,338,0,0.01,0.02,-0.009,0.003,3168,30,950.4,784200.0999999999,-5512.03488,-151685.93377]
["2025-09-09T09:30:41.000000000",579.97,561.0,18.81,19.19,1.0,0.0,175,0,0.01,0.02,-0.009,0.003,782,1,234.60000000000002,784200.0999999999,-1360.6096200000004,-151685.93377]
["2025-09-09T09:30:41.000000000",579.97,562.0,17.81,18.19,1.0,0.0,315,0,0.01,0.02,-0.01,0.004,1649,0,659.6,784200.0999999999,-3825.4821200000006,-151685.93377]
["2025-09-09T09:30:41.000000000",579.97,563.0,16.81,17.19,1.0,0.0,165,1,0.01,0.02,-0.01,0.004,985,68,394.0,784200.0999999999,-2285.0818000000004,-151685.93377]
["2025-09-09T09:30:41.000000000",579.97,564.0,15.81,16.19,1.0,0.0,476,0,0.02,0.03,-0.014,0.005,1398,131,699.0,784200.0999999999,-4053.9903000000004,-151685.93377]
["2025-09-09T09:30:41.000000000",579.97,565.0,14.82,15.19,1.0,0.0,357,0,0.02,0.03,-0.015,0.006,3937,2,2362.2,784200.0999999999,-13700.051339999998,-151685.93377]
["2025-09-09T09:30:41.000000000",579.97,566.0,13.82,14.2,1.0,0.0,549,0,0.02,0.03,-0.019,0.007,2984,112,2088.8,784200.0999999999,-12114.413360000002,-151685.93377]
["2025-09-09T09:30:41.000000000",579.97,567.0,12.83,13.2,1.0,0.0,199,1,0.03,0.04,-0.024,0.009,2638,172,2374.2,784200.0999999999,-13769.64774,-151685.93377]
["2025-09-09T09:30:41.000000000",579.97,568.0,11.83,12.21,0.956,0.004,111,0,0.04,0.05,-0.029,0.011,3890,6,4323.400000000001,784200.0999999999,-24559.40962,-151685.93377]
["2025-09-09T09:30:41.000000000",579.97,569.0,10.85,11.22,0.952,0.009,515,0,0.05,0.06,-0.038,0.015,1614,87,2884.5,784200.0999999999,-11352.912750000001,-151685.93377]
["2025-09-09T09:30:41.000000000",579.97,570.0,9.86,10.23,0.946,0.014,581,1,0.06,0.07,-0.047,0.018,5998,47,11609.8,784200.0999999999,-57898.40510000001,-151685.93377]
["2025-09-09T09:30:41.000000000",579.97,571.0,8.88,9.25,0.932,0.021,412,0,0.08,0.09,-0.064,0.024,2700,11,7345.2,784200.0999999999,-32564.15556,-151685.93377]
["2025-09-09T09:30:41.000000000",579.97,572.0,7.91,8.27,0.916,0.028,1346,1,0.11,0.12,-0.082,0.031,3582,41,14873.000000000002,784200.0999999999,-42543.119380000004,-151685.93377]
["2025-09-09T09:30:41.000000000",579.97,573.0,6.95,7.31,0.892,0.038,825,0,0.14,0.15,-0.107,0.039,4321,63,19986.9,784200.0999999999,-79553.90493000002,-151685.93377]
["2025-09-09T09:30:41.000000000",579.97,574.0,6.0,6.35,0.858,0.049,1478,0,0.19,0.2,-0.143,0.049,3637,245,25063.5,784200.0999999999,-61355.606270000004,-151685.93377]
["2025-09-09T09:30:41.000000000",579.97,575.0,5.21,5.3,0.812,0.062,2948,29,0.27,0.28,-0.189,0.062,9242,4845,75578.0,784200.0999999999,-226320.53316000005,-151685.93377]
["2025-09-09T09:30:41.000000000",579.97,576.0,4.32,4.4,0.752,0.075,1340,45,0.38,0.39,-0.248,0.075,5790,224,53475.0,784200.0999999999,-193564.98750000002,-151685.93377]
["2025-09-09T09:30:41.000000000",579.97,577.0,3.44,3.54,0.678,0.089,1841,21,0.53,0.54,-0.322,0.089,5127,396,62015.200000000004,784200.0999999999,-169614.54638,-151685.93377]
["2025-09-09T09:30:41.000000000",579.97,578.0,2.72,2.75,0.588,0.102,2591,102,0.74,0.75,-0.412,0.101,6595,956,93037.7,784200.0999999999,-233039.48561000006,-151685.93377]
["2025-09-09T09:30:41.000000000",579.97,579.0,2.01,2.04,0.485,0.103,4387,483,1.03,1.05,-0.515,0.103,5226,1053,99013.9,784200.0999999999,-50119.26749000002,-151685.93377]
["2025-09-09T09:30:41.000000000",579.97,580.0,1.41,1.42,0.377,0.104,7959,2421,1.42,1.44,-0.623,0.104,3424,552,118383.19999999998,784200.0999999999,273537.0508,-151685.93377]
["2025-09-09T09:30:41.000000000",579.97,581.0,0.9,0.92,0.271,0.094,4273,1389,1.92,1.95,-0.729,0.094,1208,290,51521.399999999994,784200.0999999999,167095.1567,-151685.93377]
["2025-09-09T09:30:41.000000000",579.97,582.0,0.52,0.54,0.18,0.076,3902,1121,2.52,2.58,-0.82,0.076,707,28,35028.4,784200.0999999999,140828.31540000002,-151685.93377]
["2025-09-09T09:30:41.000000000",579.97,583.0,0.27,0.29,0.112,0.056,4326,354,3.26,3.34,-0.888,0.056,433,20,26650.4,784200.0999999999,126438.09976,-151685.93377]
["2025-09-09T09:30:41.000000000",579.97,584.0,0.14,0.15,0.069,0.038,2665,643,4.1,4.23,-0.931,0.038,122,0,10590.599999999999,784200.0999999999,56044.820980000004,-151685.93377]
["2025-09-09T09:30:41.000000000",579.97,585.0,0.07,0.08,0.044,0.026,17749,354,4.91,5.28,-0.955,0.026,105,0,46420.4,784200.0999999999,266057.75768,-151685.93377]
["2025-09-09T09:30:41.000000000",579.97,586.0,0.04,0.05,0.025,0.016,4116,27,5.87,6.25,-0.974,0.016,132,0,6796.799999999999,784200.0999999999,36969.60768,-151685.93377]
["2025-09-09T09:30:41.000000000",579.97,587.0,0.02,0.03,0.018,0.012,1952,2,7.0,7.23,-0.982,0.012,15,0,2360.4,784200.0999999999,13480.822680000001,-151685.93377]
["2025-09-09T09:30:41.000000000",579.97,588.0,0.01,0.02,0.011,0.007,3091,0,7.84,8.22,-0.989,0.007,15,0,2174.2000000000003,784200.0999999999,12487.91404,-151685.93377]
["2025-09-09T09:30:41.000000000",579.97,589.0,0.0,0.01,0.01,0.006,385,220,8.84,9.22,-0.99,0.006,10,0,237.0,784200.0999999999,1304.9325000000001,-151685.93377]
["2025-09-09T09:30:41.000000000",579.97,590.0,0.0,0.01,0.004,0.003,2073,20,9.83,10.21,-0.996,0.003,26,0,629.7,784200.0999999999,3561.5957700000004,-151685.93377]
["2025-09-09T09:30:41.000000000",579.97,591.0,0.0,0.01,0.004,0.002,1100,0,10.83,11.21,-0.996,0.002,0,0,220.00000000000003,784200.0999999999,1275.9340000000002,-151685.93377]
["2025-09-09T09:30:41.000000000",579.97,592.0,0.0,0.01,0.003,0.002,2316,0,11.83,12.21,-0.997,0.002,0,0,463.2,784200.0999999999,2686.42104,-151685.93377]
["2025-09-09T09:30:41.000000000",579.97,593.0,0.0,0.01,0.003,0.002,453,0,12.83,13.21,-0.997,0.002,14,0,93.4,784200.0999999999,509.21366,-151685.93377]
["2025-09-09T09:30:41.000000000",579.97,594.0,0.0,0.01,0.003,0.002,252,0,13.83,14.21,-0.997,0.002,0,0,50.4,784200.0999999999,292.30488,-151685.93377]
["2025-09-09T09:30:41.000000000",579.97,595.0,0.0,0.01,0.003,0.002,1507,0,14.83,15.21,-0.997,0.002,4,0,302.20000000000005,784200.0999999999,1743.3898200000003,-151685.93377]
["2025-09-09T09:30:41.000000000",579.97,596.0,0.0,0.01,-999.0,-999.0,0,0,15.83,16.21,-999.0,-999.0,0,0,-0.0,784200.0999999999,0.0,-151685.93377]
["2025-09-09T09:30:41.000000000",579.97,598.0,0.0,0.01,-999.0,-999.0,0,0,17.83,18.21,-999.0,-999.0,0,0,-0.0,784200.0999999999,0.0,-151685.93377]
["2025-09-09T09:30:41.000000000",579.97,600.0,0.0,0.01,0.002,0.001,1686,0,19.83,20.21,-0.998,0.001,1,0,168.7,784200.0999999999,977.2494500000001,-151685.93377]
["2025-09-09T09:30:41.000000000",579.97,605.0,0.0,0.01,0.002,0.001,297,0,23.9,26.7,-0.998,0.001,0,0,29.7,784200.0999999999,172.25109,-151685.93377]
["2025-09-09T09:30:41.000000000",579.97,610.0,0.0,0.01,0.002,0.001,2,0,28.33,31.85,-0.998,0.001,0,0,0.2,784200.0999999999,1.1599400000000002,-151685.93377]
["2025-09-09T09:30:41.000000000",579.97,615.0,0.0,0.01,0.001,0.0,1043,0,33.32,36.87,-0.998,0.0,0,0,0.0,784200.0999999999,0.0,-151685.93377]
["2025-09-09T09:30:41.000000000",579.97,620.0,0.0,0.01,0.001,0.0,219,0,38.32,41.98,-0.999,0.0,0,0,0.0,784200.0999999999,0.0,-151685.93377]
["2025-09-09T09:30:41.000000000",579.97,625.0,0.0,0.01,0.001,0.0,212,0,43.32,46.98,-0.999,0.0,0,0,0.0,784200.0999999999,0.0,-151685.93377]
["2025-09-09T09:30:41.000000000",579.97,630.0,0.0,0.01,0.001,0.0,0,0,48.38,51.98,-0.999,0.0,0,0,0.0,784200.0999999999,0.0,-151685.93377]
["2025-09-09T09:30:41.000000000",579.97,635.0,0.0,0.01,0.001,0.0,362,0,53.32,56.98,-0.999,0.0,0,0,0.0,784200.0999999999,0.0,-151685.93377]
["2025-09-09T09:30:41.000000000",579.97,640.0,0.0,0.01,0.001,0.0,4,1,58.38,61.98,-0.999,0.0,0,0,0.0,784200.0999999999,0.0,-151685.93377]
["2025-09-09T09:30:54.000000000",579.67,495.0,83.0,86.64,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,9014,2,0.0,784200.0999999999,0.0,-151607.47147000014]
["2025-09-09T09:30:54.000000000",579.67,500.0,78.0,81.64,1.0,0.0,14,0,0.0,0.01,-0.001,0.0,105,0,0.0,784200.0999999999,0.0,-151607.47147000014]
["2025-09-09T09:30:54.000000000",579.67,505.0,73.04,76.64,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,101,0,0.0,784200.0999999999,0.0,-151607.47147000014]
["2025-09-09T09:30:54.000000000",579.67,510.0,68.0,71.64,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,482,0,0.0,784200.0999999999,0.0,-151607.47147000014]
["2025-09-09T09:30:54.000000000",579.67,515.0,63.0,66.64,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,261,0,0.0,784200.0999999999,0.0,-151607.47147000014]
["2025-09-09T09:30:54.000000000",579.67,520.0,58.01,61.63,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,431,0,0.0,784200.0999999999,0.0,-151607.47147000014]
["2025-09-09T09:30:54.000000000",579.67,522.0,56.0,59.57,-999.0,-999.0,0,0,0.0,0.01,-999.0,-999.0,0,0,-0.0,784200.0999999999,0.0,-151607.47147000014]
["2025-09-09T09:30:54.000000000",579.67,524.0,54.0,57.57,-999.0,-999.0,0,0,0.0,0.01,-999.0,-999.0,0,0,-0.0,784200.0999999999,0.0,-151607.47147000014]
["2025-09-09T09:30:54.000000000",579.67,525.0,53.33,56.42,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,666,0,0.0,784200.0999999999,0.0,-151607.47147000014]
["2025-09-09T09:30:54.000000000",579.67,526.0,52.0,55.57,-999.0,-999.0,0,0,0.0,0.01,-999.0,-999.0,0,0,-0.0,784200.0999999999,0.0,-151607.47147000014]
["2025-09-09T09:30:54.000000000",579.67,528.0,50.01,53.25,-999.0,-999.0,0,0,0.0,0.01,-999.0,-999.0,0,0,-0.0,784200.0999999999,0.0,-151607.47147000014]
["2025-09-09T09:30:54.000000000",579.67,530.0,48.0,51.44,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,302,0,0.0,784200.0999999999,0.0,-151607.47147000014]
["2025-09-09T09:30:54.000000000",579.67,532.0,47.04,48.97,-999.0,-999.0,0,0,0.0,0.01,-999.0,-999.0,0,0,-0.0,784200.0999999999,0.0,-151607.47147000014]
["2025-09-09T09:30:54.000000000",579.67,534.0,45.05,47.56,-999.0,-999.0,0,0,0.0,0.01,-999.0,-999.0,0,0,-0.0,784200.0999999999,0.0,-151607.47147000014]
["2025-09-09T09:30:54.000000000",579.67,535.0,43.0,46.57,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1758,1,0.0,784200.0999999999,0.0,-151607.47147000014]
["2025-09-09T09:30:54.000000000",579.67,536.0,42.51,45.56,-999.0,-999.0,0,0,0.0,0.01,-999.0,-999.0,0,0,-0.0,784200.0999999999,0.0,-151607.47147000014]
["2025-09-09T09:30:54.000000000",579.67,538.0,40.49,43.64,-999.0,-999.0,0,0,0.0,0.01,-999.0,-999.0,0,0,-0.0,784200.0999999999,0.0,-151607.47147000014]
["2025-09-09T09:30:54.000000000",579.67,540.0,38.5,41.57,1.0,0.0,77,0,0.0,0.01,-0.003,0.001,2359,0,235.9,784200.0999999999,-1367.4415299999998,-151607.47147000014]
["2025-09-09T09:30:54.000000000",579.67,541.0,37.0,40.57,1.0,0.0,0,0,0.0,0.01,-0.003,0.001,1023,0,102.30000000000001,784200.0999999999,-593.00241,-151607.47147000014]
["2025-09-09T09:30:54.000000000",579.67,542.0,36.34,39.57,1.0,0.0,0,0,0.0,0.01,-0.003,0.001,2015,0,201.5,784200.0999999999,-1168.03505,-151607.47147000014]
["2025-09-09T09:30:54.000000000",579.67,543.0,35.33,38.56,1.0,0.0,0,0,0.0,0.01,-0.004,0.001,4446,0,444.59999999999997,784200.0999999999,-2577.2128199999997,-151607.47147000014]
["2025-09-09T09:30:54.000000000",579.67,544.0,34.0,37.57,1.0,0.0,0,0,0.0,0.01,-0.004,0.001,409,0,40.900000000000006,784200.0999999999,-237.08503000000002,-151607.47147000014]
["2025-09-09T09:30:54.000000000",579.67,545.0,33.3,36.57,1.0,0.0,37,0,0.0,0.01,-0.004,0.001,1192,0,119.19999999999999,784200.0999999999,-690.9666399999999,-151607.47147000014]
["2025-09-09T09:30:54.000000000",579.67,546.0,32.0,35.57,1.0,0.0,0,0,0.0,0.01,-0.004,0.001,1179,0,117.9,784200.0999999999,-683.43093,-151607.47147000014]
["2025-09-09T09:30:54.000000000",579.67,547.0,31.0,34.57,1.0,0.0,0,0,0.0,0.01,-0.004,0.001,1674,0,167.4,784200.0999999999,-970.3675800000001,-151607.47147000014]
["2025-09-09T09:30:54.000000000",579.67,548.0,30.32,33.42,1.0,0.0,2,0,0.0,0.01,-0.004,0.001,182,0,18.2,784200.0999999999,-105.49994,-151607.47147000014]
["2025-09-09T09:30:54.000000000",579.67,549.0,29.0,32.43,1.0,0.0,0,0,0.0,0.01,-0.004,0.001,147,0,14.7,784200.0999999999,-85.21149,-151607.47147000014]
["2025-09-09T09:30:54.000000000",579.67,550.0,28.51,30.44,1.0,0.0,210,0,0.0,0.01,-0.004,0.001,939,0,93.9,784200.0999999999,-544.31013,-151607.47147000014]
["2025-09-09T09:30:54.000000000",579.67,551.0,27.67,30.54,1.0,0.0,1,0,0.0,0.01,-0.004,0.001,496,0,49.6,784200.0999999999,-287.51632,-151607.47147000014]
["2025-09-09T09:30:54.000000000",579.67,552.0,26.72,29.54,1.0,0.0,1,0,0.0,0.01,-0.005,0.001,555,0,55.50000000000001,784200.0999999999,-321.71685,-151607.47147000014]
["2025-09-09T09:30:54.000000000",579.67,553.0,25.58,28.53,1.0,0.0,2,0,0.0,0.01,-0.005,0.001,679,159,67.9,784200.0999999999,-393.59593,-151607.47147000014]
["2025-09-09T09:30:54.000000000",579.67,554.0,24.53,27.54,1.0,0.0,117,0,0.0,0.01,-0.005,0.001,1153,101,115.3,784200.0999999999,-668.3595099999999,-151607.47147000014]
["2025-09-09T09:30:54.000000000",579.67,555.0,23.57,26.54,1.0,0.0,470,0,0.0,0.01,-0.005,0.002,2214,5,442.8,784200.0999999999,-2566.77876,-151607.47147000014]
["2025-09-09T09:30:54.000000000",579.67,556.0,23.52,23.88,1.0,0.0,13,0,0.01,0.02,-0.005,0.002,523,113,104.60000000000001,784200.0999999999,-606.33482,-151607.47147000014]
["2025-09-09T09:30:54.000000000",579.67,557.0,22.52,22.88,1.0,0.0,15,0,0.01,0.02,-0.005,0.002,583,6,116.6,784200.0999999999,-675.89522,-151607.47147000014]
["2025-09-09T09:30:54.000000000",579.67,558.0,21.52,21.88,1.0,0.0,53,0,0.01,0.02,-0.008,0.003,791,23,237.3,784200.0999999999,-1375.55691,-151607.47147000014]
["2025-09-09T09:30:54.000000000",579.67,559.0,20.53,20.88,1.0,0.0,8,0,0.01,0.02,-0.009,0.003,1216,0,364.8,784200.0999999999,-2114.63616,-151607.47147000014]
["2025-09-09T09:30:54.000000000",579.67,560.0,19.53,19.89,1.0,0.0,338,0,0.01,0.02,-0.009,0.003,3168,30,950.4,784200.0999999999,-5509.183679999999,-151607.47147000014]
["2025-09-09T09:30:54.000000000",579.67,561.0,18.53,18.89,1.0,0.0,175,0,0.01,0.02,-0.009,0.003,782,1,234.60000000000002,784200.0999999999,-1359.90582,-151607.47147000014]
["2025-09-09T09:30:54.000000000",579.67,562.0,17.53,17.89,1.0,0.0,315,0,0.01,0.02,-0.01,0.004,1649,0,659.6,784200.0999999999,-3823.50332,-151607.47147000014]
["2025-09-09T09:30:54.000000000",579.67,563.0,16.53,16.89,1.0,0.0,165,1,0.01,0.02,-0.01,0.004,985,93,394.0,784200.0999999999,-2283.8997999999997,-151607.47147000014]
["2025-09-09T09:30:54.000000000",579.67,564.0,15.53,15.89,1.0,0.0,476,0,0.02,0.03,-0.014,0.005,1398,232,699.0,784200.0999999999,-4051.8932999999997,-151607.47147000014]
["2025-09-09T09:30:54.000000000",579.67,565.0,14.54,14.89,1.0,0.0,357,0,0.02,0.03,-0.015,0.006,3937,2,2362.2,784200.0999999999,-13692.964739999998,-151607.47147000014]
["2025-09-09T09:30:54.000000000",579.67,566.0,13.54,13.9,1.0,0.0,549,0,0.02,0.03,-0.019,0.007,2984,112,2088.8,784200.0999999999,-12108.14696,-151607.47147000014]
["2025-09-09T09:30:54.000000000",579.67,567.0,12.55,12.9,1.0,0.0,199,1,0.03,0.04,-0.024,0.009,2638,186,2374.2,784200.0999999999,-13762.525139999998,-151607.47147000014]
["2025-09-09T09:30:54.000000000",579.67,568.0,11.56,11.91,0.956,0.004,111,0,0.04,0.05,-0.029,0.011,3890,13,4323.400000000001,784200.0999999999,-24546.705819999996,-151607.47147000014]
["2025-09-09T09:30:54.000000000",579.67,569.0,10.57,10.92,0.952,0.009,515,0,0.05,0.06,-0.038,0.015,1614,87,2884.5,784200.0999999999,-11347.040250000002,-151607.47147000014]
["2025-09-09T09:30:54.000000000",579.67,570.0,9.59,9.94,0.946,0.014,581,1,0.07,0.08,-0.047,0.018,5998,145,11609.8,784200.0999999999,-57868.456099999996,-151607.47147000014]
["2025-09-09T09:30:54.000000000",579.67,571.0,8.61,8.96,0.932,0.021,412,0,0.09,0.1,-0.064,0.024,2700,35,7345.2,784200.0999999999,-32547.311159999994,-151607.47147000014]
["2025-09-09T09:30:54.000000000",579.67,572.0,7.64,7.99,0.916,0.028,1346,1,0.12,0.13,-0.082,0.031,3582,53,14873.000000000002,784200.0999999999,-42521.11317999999,-151607.47147000014]
["2025-09-09T09:30:54.000000000",579.67,573.0,6.69,7.03,0.892,0.038,825,2,0.16,0.17,-0.107,0.039,4321,113,19986.9,784200.0999999999,-79512.75423,-151607.47147000014]
["2025-09-09T09:30:54.000000000",579.67,574.0,5.85,6.08,0.858,0.049,1478,0,0.22,0.24,-0.143,0.049,3637,260,25063.5,784200.0999999999,-61323.86897,-151607.47147000014]
["2025-09-09T09:30:54.000000000",579.67,575.0,4.96,5.05,0.812,0.062,2948,40,0.31,0.32,-0.189,0.062,9242,4990,75578.0,784200.0999999999,-226203.46476,-151607.47147000014]
["2025-09-09T09:30:54.000000000",579.67,576.0,4.08,4.15,0.752,0.075,1340,46,0.43,0.44,-0.248,0.075,5790,261,53475.0,784200.0999999999,-193464.86250000002,-151607.47147000014]
["2025-09-09T09:30:54.000000000",579.67,577.0,3.25,3.34,0.678,0.089,1841,22,0.6,0.62,-0.322,0.089,5127,660,62015.200000000004,784200.0999999999,-169526.81018,-151607.47147000014]
["2025-09-09T09:30:54.000000000",579.67,578.0,2.52,2.55,0.588,0.102,2591,133,0.85,0.87,-0.412,0.101,6595,1095,93037.7,784200.0999999999,-232918.94171,-151607.47147000014]
["2025-09-09T09:30:54.000000000",579.67,579.0,1.86,1.88,0.485,0.103,4387,560,1.18,1.2,-0.515,0.103,5226,1654,99013.9,784200.0999999999,-50093.34239000001,-151607.47147000014]
["2025-09-09T09:30:54.000000000",579.67,580.0,1.28,1.3,0.377,0.104,7959,2842,1.6,1.62,-0.623,0.104,3424,676,118383.19999999998,784200.0999999999,273395.5588,-151607.47147000014]
["2025-09-09T09:30:54.000000000",579.67,581.0,0.81,0.83,0.271,0.094,4273,1757,2.14,2.17,-0.729,0.094,1208,349,51521.399999999994,784200.0999999999,167008.72369999997,-151607.47147000014]
["2025-09-09T09:30:54.000000000",579.67,582.0,0.46,0.49,0.18,0.076,3902,1275,2.74,2.83,-0.82,0.076,707,29,35028.4,784200.0999999999,140755.46940000003,-151607.47147000014]
["2025-09-09T09:30:54.000000000",579.67,583.0,0.25,0.26,0.112,0.056,4326,398,3.52,3.68,-0.888,0.056,433,25,26650.4,784200.0999999999,126372.69736,-151607.47147000014]
["2025-09-09T09:30:54.000000000",579.67,584.0,0.12,0.13,0.069,0.038,2665,688,4.37,4.51,-0.931,0.038,122,0,10590.599999999999,784200.0999999999,56015.83078,-151607.47147000014]
["2025-09-09T09:30:54.000000000",579.67,585.0,0.07,0.08,0.044,0.026,17749,376,5.2,5.55,-0.955,0.026,105,0,46420.4,784200.0999999999,265920.13447999995,-151607.47147000014]
["2025-09-09T09:30:54.000000000",579.67,586.0,0.03,0.04,0.025,0.016,4116,111,6.17,6.53,-0.974,0.016,132,0,6796.799999999999,784200.0999999999,36950.48447999999,-151607.47147000014]
["2025-09-09T09:30:54.000000000",579.67,587.0,0.02,0.03,0.018,0.012,1952,3,7.15,7.51,-0.982,0.012,15,0,2360.4,784200.0999999999,13473.849479999999,-151607.47147000014]
["2025-09-09T09:30:54.000000000",579.67,588.0,0.01,0.02,0.011,0.007,3091,0,8.14,8.5,-0.989,0.007,15,0,2174.2000000000003,784200.0999999999,12481.45444,-151607.47147000014]
["2025-09-09T09:30:54.000000000",579.67,589.0,0.0,0.01,0.01,0.006,385,220,9.14,9.5,-0.99,0.006,10,0,237.0,784200.0999999999,1304.2575,-151607.47147000014]
["2025-09-09T09:30:54.000000000",579.67,590.0,0.0,0.01,0.004,0.003,2073,20,10.13,10.49,-0.996,0.003,26,0,629.7,784200.0999999999,3559.75347,-151607.47147000014]
["2025-09-09T09:30:54.000000000",579.67,591.0,0.0,0.01,0.004,0.002,1100,0,11.13,11.49,-0.996,0.002,0,0,220.00000000000003,784200.0999999999,1275.2740000000001,-151607.47147000014]
["2025-09-09T09:30:54.000000000",579.67,592.0,0.0,0.01,0.003,0.002,2316,0,12.13,12.49,-0.997,0.002,0,0,463.2,784200.0999999999,2685.0314399999997,-151607.47147000014]
["2025-09-09T09:30:54.000000000",579.67,593.0,0.0,0.01,0.003,0.002,453,0,13.13,13.49,-0.997,0.002,14,0,93.4,784200.0999999999,508.95026,-151607.47147000014]
["2025-09-09T09:30:54.000000000",579.67,594.0,0.0,0.01,0.003,0.002,252,0,14.13,14.49,-0.997,0.002,0,0,50.4,784200.0999999999,292.15368,-151607.47147000014]
["2025-09-09T09:30:54.000000000",579.67,595.0,0.0,0.01,0.003,0.002,1507,0,15.13,15.49,-0.997,0.002,4,0,302.20000000000005,784200.0999999999,1742.48802,-151607.47147000014]
["2025-09-09T09:30:54.000000000",579.67,596.0,0.0,0.01,-999.0,-999.0,0,0,16.13,16.49,-999.0,-999.0,0,0,-0.0,784200.0999999999,0.0,-151607.47147000014]
["2025-09-09T09:30:54.000000000",579.67,598.0,0.0,0.01,-999.0,-999.0,0,0,18.13,18.49,-999.0,-999.0,0,0,-0.0,784200.0999999999,0.0,-151607.47147000014]
["2025-09-09T09:30:54.000000000",579.67,600.0,0.0,0.01,0.002,0.001,1686,0,20.13,20.49,-0.998,0.001,1,0,168.7,784200.0999999999,976.7439499999999,-151607.47147000014]
["2025-09-09T09:30:54.000000000",579.67,605.0,0.0,0.01,0.002,0.001,297,0,24.2,26.5,-0.998,0.001,0,0,29.7,784200.0999999999,172.16198999999997,-151607.47147000014]
["2025-09-09T09:30:54.000000000",579.67,610.0,0.0,0.01,0.002,0.001,2,0,28.43,32.0,-0.998,0.001,0,0,0.2,784200.0999999999,1.15934,-151607.47147000014]
["2025-09-09T09:30:54.000000000",579.67,615.0,0.0,0.01,0.001,0.0,1043,0,33.42,37.0,-0.998,0.0,0,0,0.0,784200.0999999999,0.0,-151607.47147000014]
["2025-09-09T09:30:54.000000000",579.67,620.0,0.0,0.01,0.001,0.0,219,0,38.43,42.0,-0.999,0.0,0,0,0.0,784200.0999999999,0.0,-151607.47147000014]
["2025-09-09T09:30:54.000000000",579.67,625.0,0.0,0.01,0.001,0.0,212,0,43.58,46.99,-0.999,0.0,0,0,0.0,784200.0999999999,0.0,-151607.47147000014]
["2025-09-09T09:30:54.000000000",579.67,630.0,0.0,0.01,0.001,0.0,0,0,48.64,51.5,-0.999,0.0,0,0,0.0,784200.0999999999,0.0,-151607.47147000014]
["2025-09-09T09:30:54.000000000",579.67,635.0,0.0,0.01,0.001,0.0,362,0,53.56,56.69,-0.999,0.0,0,0,0.0,784200.0999999999,0.0,-151607.47147000014]
["2025-09-09T09:30:54.000000000",579.67,640.0,0.0,0.01,0.001,0.0,4,1,58.36,62.0,-0.999,0.0,0,0,0.0,784200.0999999999,0.0,-151607.47147000014]
["2025-09-09T09:31:06.000000000",579.54,495.0,82.95,86.34,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,9014,2,0.0,779046.8999999998,0.0,134018.04545999976]
["2025-09-09T09:31:06.000000000",579.54,500.0,77.95,81.34,1.0,0.0,14,0,0.0,0.01,-0.001,0.0,105,0,0.0,779046.8999999998,0.0,134018.04545999976]
["2025-09-09T09:31:06.000000000",579.54,505.0,72.95,76.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,101,0,0.0,779046.8999999998,0.0,134018.04545999976]
["2025-09-09T09:31:06.000000000",579.54,510.0,67.95,71.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,482,0,0.0,779046.8999999998,0.0,134018.04545999976]
["2025-09-09T09:31:06.000000000",579.54,515.0,62.96,66.32,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,261,0,0.0,779046.8999999998,0.0,134018.04545999976]
["2025-09-09T09:31:06.000000000",579.54,520.0,57.95,61.32,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,431,0,0.0,779046.8999999998,0.0,134018.04545999976]
["2025-09-09T09:31:06.000000000",579.54,522.0,55.95,59.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,779046.8999999998,0.0,134018.04545999976]
["2025-09-09T09:31:06.000000000",579.54,524.0,54.07,57.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,779046.8999999998,0.0,134018.04545999976]
["2025-09-09T09:31:06.000000000",579.54,525.0,53.07,56.41,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,666,0,0.0,779046.8999999998,0.0,134018.04545999976]
["2025-09-09T09:31:06.000000000",579.54,526.0,52.07,54.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,779046.8999999998,0.0,134018.04545999976]
["2025-09-09T09:31:06.000000000",579.54,528.0,50.08,53.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,779046.8999999998,0.0,134018.04545999976]
["2025-09-09T09:31:06.000000000",579.54,530.0,48.08,51.41,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,302,0,0.0,779046.8999999998,0.0,134018.04545999976]
["2025-09-09T09:31:06.000000000",579.54,532.0,46.07,49.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,779046.8999999998,0.0,134018.04545999976]
["2025-09-09T09:31:06.000000000",579.54,534.0,44.07,47.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,779046.8999999998,0.0,134018.04545999976]
["2025-09-09T09:31:06.000000000",579.54,535.0,43.08,46.41,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1758,1,0.0,779046.8999999998,0.0,134018.04545999976]
["2025-09-09T09:31:06.000000000",579.54,536.0,42.07,45.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,779046.8999999998,0.0,134018.04545999976]
["2025-09-09T09:31:06.000000000",579.54,538.0,40.72,43.39,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,779046.8999999998,0.0,134018.04545999976]
["2025-09-09T09:31:06.000000000",579.54,540.0,38.09,41.28,1.0,0.0,77,0,0.0,0.01,-0.001,0.0,2359,0,0.0,779046.8999999998,0.0,134018.04545999976]
["2025-09-09T09:31:06.000000000",579.54,541.0,37.18,40.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1023,0,0.0,779046.8999999998,0.0,134018.04545999976]
["2025-09-09T09:31:06.000000000",579.54,542.0,36.07,39.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2015,0,0.0,779046.8999999998,0.0,134018.04545999976]
["2025-09-09T09:31:06.000000000",579.54,543.0,35.51,38.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,4446,0,0.0,779046.8999999998,0.0,134018.04545999976]
["2025-09-09T09:31:06.000000000",579.54,544.0,34.18,37.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,409,0,0.0,779046.8999999998,0.0,134018.04545999976]
["2025-09-09T09:31:06.000000000",579.54,545.0,33.47,36.41,1.0,0.0,37,0,0.0,0.01,-0.001,0.0,1192,0,0.0,779046.8999999998,0.0,134018.04545999976]
["2025-09-09T09:31:06.000000000",579.54,546.0,32.08,35.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1179,0,0.0,779046.8999999998,0.0,134018.04545999976]
["2025-09-09T09:31:06.000000000",579.54,547.0,31.08,32.96,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,1674,0,0.0,779046.8999999998,0.0,134018.04545999976]
["2025-09-09T09:31:06.000000000",579.54,548.0,30.09,33.4,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,182,0,0.0,779046.8999999998,0.0,134018.04545999976]
["2025-09-09T09:31:06.000000000",579.54,549.0,29.09,32.41,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,147,0,0.0,779046.8999999998,0.0,134018.04545999976]
["2025-09-09T09:31:06.000000000",579.54,550.0,28.08,30.52,1.0,0.0,210,0,0.0,0.01,-0.002,0.001,939,0,93.9,779046.8999999998,-544.18806,134018.04545999976]
["2025-09-09T09:31:06.000000000",579.54,551.0,27.11,30.28,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,496,0,49.6,779046.8999999998,-287.45184,134018.04545999976]
["2025-09-09T09:31:06.000000000",579.54,552.0,26.84,29.28,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,555,0,55.50000000000001,779046.8999999998,-321.6447,134018.04545999976]
["2025-09-09T09:31:06.000000000",579.54,553.0,25.46,28.28,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,679,159,67.9,779046.8999999998,-393.50766000000004,134018.04545999976]
["2025-09-09T09:31:06.000000000",579.54,554.0,24.12,27.27,1.0,0.0,117,0,0.0,0.01,-0.002,0.001,1153,101,115.3,779046.8999999998,-668.20962,134018.04545999976]
["2025-09-09T09:31:06.000000000",579.54,555.0,23.12,26.27,1.0,0.0,470,0,0.0,0.01,-0.002,0.001,2214,5,221.4,779046.8999999998,-1283.1015599999998,134018.04545999976]
["2025-09-09T09:31:06.000000000",579.54,556.0,23.35,23.72,1.0,0.0,13,0,0.01,0.02,-0.005,0.002,523,125,104.60000000000001,779046.8999999998,-606.19884,134018.04545999976]
["2025-09-09T09:31:06.000000000",579.54,557.0,22.35,22.72,1.0,0.0,15,0,0.01,0.02,-0.005,0.002,583,6,116.6,779046.8999999998,-675.7436399999999,134018.04545999976]
["2025-09-09T09:31:06.000000000",579.54,558.0,21.35,21.72,1.0,0.0,53,0,0.01,0.02,-0.005,0.002,791,23,158.20000000000002,779046.8999999998,-916.8322800000001,134018.04545999976]
["2025-09-09T09:31:06.000000000",579.54,559.0,20.35,20.72,1.0,0.0,8,0,0.01,0.02,-0.006,0.002,1216,0,243.2,779046.8999999998,-1409.44128,134018.04545999976]
["2025-09-09T09:31:06.000000000",579.54,560.0,19.35,19.72,1.0,0.0,338,0,0.01,0.02,-0.006,0.002,3168,30,633.6,779046.8999999998,-3671.96544,134018.04545999976]
["2025-09-09T09:31:06.000000000",579.54,561.0,18.36,18.72,1.0,0.0,175,0,0.01,0.02,-0.006,0.002,782,1,156.4,779046.8999999998,-906.40056,134018.04545999976]
["2025-09-09T09:31:06.000000000",579.54,562.0,17.36,17.72,1.0,0.0,315,0,0.01,0.02,-0.006,0.003,1649,0,494.7,779046.8999999998,-2866.98438,134018.04545999976]
["2025-09-09T09:31:06.000000000",579.54,563.0,16.39,16.62,1.0,0.0,165,1,0.01,0.02,-0.007,0.003,985,118,295.5,779046.8999999998,-1712.5406999999998,134018.04545999976]
["2025-09-09T09:31:06.000000000",579.54,564.0,15.36,15.73,1.0,0.0,476,0,0.02,0.03,-0.011,0.004,1398,232,559.2,779046.8999999998,-3240.78768,134018.04545999976]
["2025-09-09T09:31:06.000000000",579.54,565.0,14.37,14.73,1.0,0.0,357,0,0.02,0.03,-0.011,0.005,3937,2,1968.4999999999998,779046.8999999998,-11408.244899999998,134018.04545999976]
["2025-09-09T09:31:06.000000000",579.54,566.0,13.37,13.74,1.0,0.0,549,0,0.03,0.04,-0.016,0.006,2984,157,1790.4,779046.8999999998,-10376.08416,134018.04545999976]
["2025-09-09T09:31:06.000000000",579.54,567.0,12.41,12.63,1.0,0.0,199,1,0.03,0.04,-0.017,0.007,2638,186,1846.6000000000001,779046.8999999998,-10701.78564,134018.04545999976]
["2025-09-09T09:31:06.000000000",579.54,568.0,11.39,11.75,1.0,0.0,111,0,0.04,0.05,-0.021,0.009,3890,22,3501.0,779046.8999999998,-20289.695399999997,134018.04545999976]
["2025-09-09T09:31:06.000000000",579.54,569.0,10.4,10.76,0.959,0.005,515,0,0.06,0.07,-0.026,0.011,1614,87,2032.8999999999996,779046.8999999998,-8796.83766,134018.04545999976]
["2025-09-09T09:31:06.000000000",579.54,570.0,9.45,9.69,0.955,0.009,581,1,0.07,0.08,-0.036,0.015,5998,262,9519.9,779046.8999999998,-49110.79914,134018.04545999976]
["2025-09-09T09:31:06.000000000",579.54,571.0,8.45,8.8,0.946,0.015,412,0,0.1,0.11,-0.049,0.02,2700,98,6018.0,779046.8999999998,-27713.602799999997,134018.04545999976]
["2025-09-09T09:31:06.000000000",579.54,572.0,7.51,7.73,0.934,0.022,1346,1,0.13,0.14,-0.063,0.025,3582,55,11916.2,779046.8999999998,-34736.46852000001,134018.04545999976]
["2025-09-09T09:31:06.000000000",579.54,573.0,6.57,6.77,0.915,0.031,825,2,0.17,0.19,-0.085,0.033,4321,116,16816.8,779046.8999999998,-67816.61172,134018.04545999976]
["2025-09-09T09:31:06.000000000",579.54,574.0,5.68,5.83,0.886,0.042,1478,0,0.24,0.25,-0.115,0.043,3637,268,21846.699999999997,779046.8999999998,-54659.3151,134018.04545999976]
["2025-09-09T09:31:06.000000000",579.54,575.0,4.8,4.91,0.848,0.054,2948,42,0.33,0.35,-0.155,0.054,9242,5073,65826.0,779046.8999999998,-196971.73703999998,134018.04545999976]
["2025-09-09T09:31:06.000000000",579.54,576.0,3.96,4.02,0.796,0.068,1340,48,0.46,0.48,-0.205,0.068,5790,319,48484.0,779046.8999999998,-175368.80400000003,134018.04545999976]
["2025-09-09T09:31:06.000000000",579.54,577.0,3.13,3.2,0.729,0.083,1841,27,0.65,0.67,-0.273,0.082,5127,842,57321.70000000001,779046.8999999998,-155091.27894000005,134018.04545999976]
["2025-09-09T09:31:06.000000000",579.54,578.0,2.4,2.43,0.644,0.096,2591,166,0.91,0.92,-0.359,0.097,6595,1282,88845.1,779046.8999999998,-226587.96965999997,134018.04545999976]
["2025-09-09T09:31:06.000000000",579.54,579.0,1.75,1.77,0.546,0.106,4387,674,1.25,1.26,-0.451,0.106,5226,2050,101897.8,779046.8999999998,-51540.81036000001,134018.04545999976]
["2025-09-09T09:31:06.000000000",579.54,580.0,1.2,1.21,0.442,0.109,7959,3633,1.69,1.71,-0.563,0.108,3424,1052,123732.29999999999,779046.8999999998,288459.66005999997,134018.04545999976]
["2025-09-09T09:31:06.000000000",579.54,581.0,0.76,0.77,0.33,0.104,4273,2108,2.25,2.28,-0.674,0.103,1208,369,56881.600000000006,779046.8999999998,185434.25472,134018.04545999976]
["2025-09-09T09:31:06.000000000",579.54,582.0,0.43,0.45,0.224,0.09,3902,1599,2.88,3.0,-0.779,0.089,707,44,41410.3,779046.8999999998,167056.46177999998,134018.04545999976]
["2025-09-09T09:31:06.000000000",579.54,583.0,0.22,0.24,0.139,0.068,4326,508,3.66,3.78,-0.863,0.067,433,52,32317.9,779046.8999999998,153669.08777999997,134018.04545999976]
["2025-09-09T09:31:06.000000000",579.54,584.0,0.11,0.13,0.079,0.046,2665,731,4.55,4.69,-0.921,0.046,122,0,12820.2,779046.8999999998,67793.43012,134018.04545999976]
["2025-09-09T09:31:06.000000000",579.54,585.0,0.06,0.07,0.048,0.03,17749,442,5.36,5.72,-0.952,0.03,105,0,53562.0,779046.8999999998,306762.1128,134018.04545999976]
["2025-09-09T09:31:06.000000000",579.54,586.0,0.03,0.04,0.027,0.019,4116,113,6.33,6.7,-0.973,0.018,132,0,8058.0,779046.8999999998,43945.359119999994,134018.04545999976]
["2025-09-09T09:31:06.000000000",579.54,587.0,0.02,0.03,0.019,0.013,1952,3,7.32,7.68,-0.981,0.013,15,0,2557.1,779046.8999999998,14593.396739999998,134018.04545999976]
["2025-09-09T09:31:06.000000000",579.54,588.0,0.01,0.02,0.011,0.008,3091,11,8.31,8.67,-0.989,0.008,15,0,2484.8,779046.8999999998,14261.32032,134018.04545999976]
["2025-09-09T09:31:06.000000000",579.54,589.0,0.0,0.01,0.004,0.004,385,220,9.3,9.67,-0.996,0.004,10,0,158.0,779046.8999999998,869.3100000000001,134018.04545999976]
["2025-09-09T09:31:06.000000000",579.54,590.0,0.0,0.01,0.004,0.003,2073,20,10.3,10.67,-0.996,0.003,26,0,629.7,779046.8999999998,3558.9551399999996,134018.04545999976]
["2025-09-09T09:31:06.000000000",579.54,591.0,0.0,0.01,0.004,0.003,1100,0,11.3,11.66,-0.996,0.003,0,0,330.0,779046.8999999998,1912.482,134018.04545999976]
["2025-09-09T09:31:06.000000000",579.54,592.0,0.0,0.01,0.004,0.002,2316,0,12.3,12.66,-0.996,0.002,0,0,463.2,779046.8999999998,2684.42928,134018.04545999976]
["2025-09-09T09:31:06.000000000",579.54,593.0,0.0,0.01,0.003,0.002,453,0,13.29,13.66,-0.997,0.002,14,0,93.4,779046.8999999998,508.83611999999994,134018.04545999976]
["2025-09-09T09:31:06.000000000",579.54,594.0,0.0,0.01,0.003,0.002,252,0,14.29,14.66,-0.997,0.002,0,0,50.4,779046.8999999998,292.08816,134018.04545999976]
["2025-09-09T09:31:06.000000000",579.54,595.0,0.0,0.01,0.003,0.002,1507,0,15.29,15.66,-0.997,0.002,4,0,302.20000000000005,779046.8999999998,1742.0972400000003,134018.04545999976]
["2025-09-09T09:31:06.000000000",579.54,596.0,0.0,0.01,0.003,0.001,0,0,16.29,16.66,-0.997,0.001,0,0,0.0,779046.8999999998,0.0,134018.04545999976]
["2025-09-09T09:31:06.000000000",579.54,598.0,0.0,0.01,0.003,0.001,0,0,18.29,18.66,-0.997,0.001,0,0,0.0,779046.8999999998,0.0,134018.04545999976]
["2025-09-09T09:31:06.000000000",579.54,600.0,0.0,0.01,0.002,0.001,1686,0,20.29,20.66,-0.998,0.001,1,0,168.7,779046.8999999998,976.5248999999999,134018.04545999976]
["2025-09-09T09:31:06.000000000",579.54,605.0,0.0,0.01,0.002,0.001,297,0,23.82,26.93,-0.998,0.001,0,0,29.7,779046.8999999998,172.12338,134018.04545999976]
["2025-09-09T09:31:06.000000000",579.54,610.0,0.0,0.01,0.002,0.001,2,0,28.69,31.94,-0.998,0.001,0,0,0.2,779046.8999999998,1.15908,134018.04545999976]
["2025-09-09T09:31:06.000000000",579.54,615.0,0.0,0.01,0.002,0.0,1043,0,35.08,36.93,-0.998,0.0,0,0,0.0,779046.8999999998,0.0,134018.04545999976]
["2025-09-09T09:31:06.000000000",579.54,620.0,0.0,0.01,0.001,0.0,219,0,38.69,41.94,-0.999,0.0,0,0,0.0,779046.8999999998,0.0,134018.04545999976]
["2025-09-09T09:31:06.000000000",579.54,625.0,0.0,0.01,0.001,0.0,212,0,43.7,46.72,-0.999,0.0,0,0,0.0,779046.8999999998,0.0,134018.04545999976]
["2025-09-09T09:31:06.000000000",579.54,630.0,0.0,0.01,0.001,0.0,0,0,48.69,51.99,-0.999,0.0,0,0,0.0,779046.8999999998,0.0,134018.04545999976]
["2025-09-09T09:31:06.000000000",579.54,635.0,0.0,0.01,0.001,0.0,362,0,53.67,56.99,-0.999,0.0,0,0,0.0,779046.8999999998,0.0,134018.04545999976]
["2025-09-09T09:31:06.000000000",579.54,640.0,0.0,0.01,0.001,0.0,4,1,58.69,62.05,-0.999,0.0,0,0,0.0,779046.8999999998,0.0,134018.04545999976]
["2025-09-09T09:31:19.000000000",579.9,495.0,83.09,86.5,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,9014,2,0.0,773975.5999999996,0.0,306123.4110000001]
["2025-09-09T09:31:19.000000000",579.9,500.0,77.98,81.51,1.0,0.0,14,0,0.0,0.01,-0.001,0.0,105,0,0.0,773975.5999999996,0.0,306123.4110000001]
["2025-09-09T09:31:19.000000000",579.9,505.0,72.98,76.51,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,101,0,0.0,773975.5999999996,0.0,306123.4110000001]
["2025-09-09T09:31:19.000000000",579.9,510.0,67.98,71.47,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,482,0,0.0,773975.5999999996,0.0,306123.4110000001]
["2025-09-09T09:31:19.000000000",579.9,515.0,62.98,66.51,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,261,0,0.0,773975.5999999996,0.0,306123.4110000001]
["2025-09-09T09:31:19.000000000",579.9,520.0,57.98,61.51,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,431,0,0.0,773975.5999999996,0.0,306123.4110000001]
["2025-09-09T09:31:19.000000000",579.9,522.0,55.96,59.51,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,773975.5999999996,0.0,306123.4110000001]
["2025-09-09T09:31:19.000000000",579.9,524.0,54.0,57.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,773975.5999999996,0.0,306123.4110000001]
["2025-09-09T09:31:19.000000000",579.9,525.0,52.98,56.35,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,666,0,0.0,773975.5999999996,0.0,306123.4110000001]
["2025-09-09T09:31:19.000000000",579.9,526.0,52.02,55.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,773975.5999999996,0.0,306123.4110000001]
["2025-09-09T09:31:19.000000000",579.9,528.0,50.0,53.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,773975.5999999996,0.0,306123.4110000001]
["2025-09-09T09:31:19.000000000",579.9,530.0,48.02,51.35,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,302,0,0.0,773975.5999999996,0.0,306123.4110000001]
["2025-09-09T09:31:19.000000000",579.9,532.0,46.55,49.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,773975.5999999996,0.0,306123.4110000001]
["2025-09-09T09:31:19.000000000",579.9,534.0,44.01,47.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,773975.5999999996,0.0,306123.4110000001]
["2025-09-09T09:31:19.000000000",579.9,535.0,42.98,46.35,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1758,1,0.0,773975.5999999996,0.0,306123.4110000001]
["2025-09-09T09:31:19.000000000",579.9,536.0,42.0,45.33,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,773975.5999999996,0.0,306123.4110000001]
["2025-09-09T09:31:19.000000000",579.9,538.0,40.0,43.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,773975.5999999996,0.0,306123.4110000001]
["2025-09-09T09:31:19.000000000",579.9,540.0,37.97,41.35,1.0,0.0,77,0,0.0,0.01,-0.001,0.0,2359,0,0.0,773975.5999999996,0.0,306123.4110000001]
["2025-09-09T09:31:19.000000000",579.9,541.0,37.02,40.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1023,0,0.0,773975.5999999996,0.0,306123.4110000001]
["2025-09-09T09:31:19.000000000",579.9,542.0,36.0,39.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2015,0,0.0,773975.5999999996,0.0,306123.4110000001]
["2025-09-09T09:31:19.000000000",579.9,543.0,34.98,38.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,4446,0,0.0,773975.5999999996,0.0,306123.4110000001]
["2025-09-09T09:31:19.000000000",579.9,544.0,34.0,37.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,409,0,0.0,773975.5999999996,0.0,306123.4110000001]
["2025-09-09T09:31:19.000000000",579.9,545.0,32.97,36.39,1.0,0.0,37,0,0.0,0.01,-0.001,0.0,1192,0,0.0,773975.5999999996,0.0,306123.4110000001]
["2025-09-09T09:31:19.000000000",579.9,546.0,32.01,35.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1179,0,0.0,773975.5999999996,0.0,306123.4110000001]
["2025-09-09T09:31:19.000000000",579.9,547.0,31.01,34.07,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,1674,0,0.0,773975.5999999996,0.0,306123.4110000001]
["2025-09-09T09:31:19.000000000",579.9,548.0,29.97,33.35,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,182,0,0.0,773975.5999999996,0.0,306123.4110000001]
["2025-09-09T09:31:19.000000000",579.9,549.0,29.01,32.43,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,147,0,0.0,773975.5999999996,0.0,306123.4110000001]
["2025-09-09T09:31:19.000000000",579.9,550.0,27.97,30.41,1.0,0.0,210,0,0.0,0.01,-0.002,0.001,939,0,93.9,773975.5999999996,-544.5261,306123.4110000001]
["2025-09-09T09:31:19.000000000",579.9,551.0,27.41,29.96,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,496,0,49.6,773975.5999999996,-287.6304,306123.4110000001]
["2025-09-09T09:31:19.000000000",579.9,552.0,26.77,28.88,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,555,0,55.50000000000001,773975.5999999996,-321.84450000000004,306123.4110000001]
["2025-09-09T09:31:19.000000000",579.9,553.0,25.54,28.39,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,679,159,67.9,773975.5999999996,-393.7521,306123.4110000001]
["2025-09-09T09:31:19.000000000",579.9,554.0,24.44,27.34,1.0,0.0,117,0,0.0,0.01,-0.002,0.001,1153,101,115.3,773975.5999999996,-668.6247000000001,306123.4110000001]
["2025-09-09T09:31:19.000000000",579.9,555.0,23.44,26.36,1.0,0.0,470,0,0.0,0.01,-0.002,0.001,2214,5,221.4,773975.5999999996,-1283.8986,306123.4110000001]
["2025-09-09T09:31:19.000000000",579.9,556.0,23.74,24.09,1.0,0.0,13,0,0.01,0.02,-0.005,0.002,523,128,104.60000000000001,773975.5999999996,-606.5754000000001,306123.4110000001]
["2025-09-09T09:31:19.000000000",579.9,557.0,22.74,23.09,1.0,0.0,15,0,0.01,0.02,-0.005,0.002,583,6,116.6,773975.5999999996,-676.1634,306123.4110000001]
["2025-09-09T09:31:19.000000000",579.9,558.0,21.74,22.09,1.0,0.0,53,0,0.01,0.02,-0.005,0.002,791,23,158.20000000000002,773975.5999999996,-917.4018000000001,306123.4110000001]
["2025-09-09T09:31:19.000000000",579.9,559.0,20.75,21.1,1.0,0.0,8,0,0.01,0.02,-0.006,0.002,1216,0,243.2,773975.5999999996,-1410.3168,306123.4110000001]
["2025-09-09T09:31:19.000000000",579.9,560.0,19.75,20.1,1.0,0.0,338,0,0.01,0.02,-0.006,0.002,3168,30,633.6,773975.5999999996,-3674.2464,306123.4110000001]
["2025-09-09T09:31:19.000000000",579.9,561.0,18.75,19.1,1.0,0.0,175,0,0.01,0.02,-0.006,0.002,782,1,156.4,773975.5999999996,-906.9636,306123.4110000001]
["2025-09-09T09:31:19.000000000",579.9,562.0,17.75,18.1,1.0,0.0,315,0,0.01,0.02,-0.006,0.002,1649,0,329.8,773975.5999999996,-1912.5102,306123.4110000001]
["2025-09-09T09:31:19.000000000",579.9,563.0,16.79,17.0,1.0,0.0,165,1,0.01,0.02,-0.007,0.003,985,118,295.5,773975.5999999996,-1713.6045,306123.4110000001]
["2025-09-09T09:31:19.000000000",579.9,564.0,15.75,16.1,1.0,0.0,476,0,0.02,0.03,-0.01,0.004,1398,232,559.2,773975.5999999996,-3242.8008000000004,306123.4110000001]
["2025-09-09T09:31:19.000000000",579.9,565.0,14.76,15.1,1.0,0.0,357,0,0.02,0.03,-0.011,0.004,3937,102,1574.8000000000002,773975.5999999996,-9132.2652,306123.4110000001]
["2025-09-09T09:31:19.000000000",579.9,566.0,13.76,14.11,1.0,0.0,549,0,0.03,0.04,-0.015,0.006,2984,195,1790.4,773975.5999999996,-10382.5296,306123.4110000001]
["2025-09-09T09:31:19.000000000",579.9,567.0,12.85,13.01,1.0,0.0,199,1,0.03,0.04,-0.016,0.007,2638,246,1846.6000000000001,773975.5999999996,-10708.433400000002,306123.4110000001]
["2025-09-09T09:31:19.000000000",579.9,568.0,11.78,12.12,1.0,0.0,111,0,0.04,0.05,-0.021,0.009,3890,261,3501.0,773975.5999999996,-20302.299,306123.4110000001]
["2025-09-09T09:31:19.000000000",579.9,569.0,10.79,11.13,0.957,0.002,515,0,0.05,0.06,-0.026,0.011,1614,97,1878.3999999999999,773975.5999999996,-9698.247599999999,306123.4110000001]
["2025-09-09T09:31:19.000000000",579.9,570.0,9.86,10.04,0.954,0.007,581,1,0.07,0.08,-0.035,0.014,5998,407,8803.900000000001,773975.5999999996,-46336.9095,306123.4110000001]
["2025-09-09T09:31:19.000000000",579.9,571.0,8.82,9.16,0.948,0.013,412,0,0.08,0.09,-0.044,0.018,2700,119,5395.599999999999,773975.5999999996,-25077.195599999995,306123.4110000001]
["2025-09-09T09:31:19.000000000",579.9,572.0,7.91,8.08,0.94,0.018,1346,1,0.11,0.12,-0.055,0.022,3582,61,10303.199999999999,773975.5999999996,-31648.622400000004,306123.4110000001]
["2025-09-09T09:31:19.000000000",579.9,573.0,6.97,7.12,0.924,0.027,825,2,0.15,0.16,-0.073,0.029,4321,135,14758.4,773975.5999999996,-59749.416600000004,306123.4110000001]
["2025-09-09T09:31:19.000000000",579.9,574.0,5.95,6.24,0.9,0.037,1478,1,0.2,0.21,-0.099,0.038,3637,303,19289.2,773975.5999999996,-48433.24799999999,306123.4110000001]
["2025-09-09T09:31:19.000000000",579.9,575.0,5.12,5.24,0.866,0.049,2948,42,0.28,0.29,-0.133,0.049,9242,5156,59730.99999999999,773975.5999999996,-178844.63940000001,306123.4110000001]
["2025-09-09T09:31:19.000000000",579.9,576.0,4.21,4.33,0.822,0.062,1340,81,0.38,0.4,-0.178,0.062,5790,456,44206.0,773975.5999999996,-159994.41000000003,306123.4110000001]
["2025-09-09T09:31:19.000000000",579.9,577.0,3.38,3.5,0.76,0.077,1841,32,0.54,0.56,-0.237,0.077,5127,1061,53653.600000000006,773975.5999999996,-146727.4578,306123.4110000001]
["2025-09-09T09:31:19.000000000",579.9,578.0,2.65,2.69,0.684,0.093,2591,203,0.77,0.78,-0.312,0.092,6595,1455,84770.3,773975.5999999996,-212114.0823,306123.4110000001]
["2025-09-09T09:31:19.000000000",579.9,579.0,1.95,1.97,0.589,0.106,4387,842,1.07,1.09,-0.411,0.105,5226,2814,101375.2,773975.5999999996,-48542.26920000002,306123.4110000001]
["2025-09-09T09:31:19.000000000",579.9,580.0,1.37,1.38,0.481,0.111,7959,3846,1.47,1.49,-0.516,0.112,3424,1354,126693.69999999998,773975.5999999996,289927.38389999996,306123.4110000001]
["2025-09-09T09:31:19.000000000",579.9,581.0,0.88,0.89,0.367,0.109,4273,2525,1.98,2.0,-0.63,0.11,1208,397,59863.7,773975.5999999996,193035.37230000002,306123.4110000001]
["2025-09-09T09:31:19.000000000",579.9,582.0,0.5,0.52,0.253,0.098,3902,1907,2.58,2.66,-0.743,0.098,707,46,45168.200000000004,773975.5999999996,181572.489,306123.4110000001]
["2025-09-09T09:31:19.000000000",579.9,583.0,0.26,0.28,0.159,0.076,4326,572,3.35,3.44,-0.84,0.077,433,52,36211.700000000004,773975.5999999996,171322.7565,306123.4110000001]
["2025-09-09T09:31:19.000000000",579.9,584.0,0.13,0.15,0.092,0.053,2665,749,4.18,4.33,-0.907,0.053,122,0,14771.100000000002,773975.5999999996,78158.3421,306123.4110000001]
["2025-09-09T09:31:19.000000000",579.9,585.0,0.07,0.08,0.05,0.033,17749,672,5.0,5.34,-0.95,0.033,105,0,58918.200000000004,773975.5999999996,337647.9348,306123.4110000001]
["2025-09-09T09:31:19.000000000",579.9,586.0,0.03,0.04,0.028,0.02,4116,113,5.96,6.31,-0.972,0.02,132,0,8496.0,773975.5999999996,46206.432,306123.4110000001]
["2025-09-09T09:31:19.000000000",579.9,587.0,0.02,0.03,0.02,0.014,1952,24,7.0,7.29,-0.98,0.014,15,0,2753.8,773975.5999999996,15725.728199999998,306123.4110000001]
["2025-09-09T09:31:19.000000000",579.9,588.0,0.01,0.02,0.012,0.009,3091,11,7.93,8.28,-0.988,0.009,15,0,2795.4,773975.5999999996,16053.951599999997,306123.4110000001]
["2025-09-09T09:31:19.000000000",579.9,589.0,0.0,0.01,0.005,0.004,385,512,8.93,9.28,-0.995,0.004,10,0,158.0,773975.5999999996,869.85,306123.4110000001]
["2025-09-09T09:31:19.000000000",579.9,590.0,0.0,0.01,0.004,0.003,2073,20,9.92,10.28,-0.996,0.003,26,0,629.7,773975.5999999996,3561.1659000000004,306123.4110000001]
["2025-09-09T09:31:19.000000000",579.9,591.0,0.0,0.01,0.004,0.003,1100,0,10.92,11.27,-0.996,0.003,0,0,330.0,773975.5999999996,1913.67,306123.4110000001]
["2025-09-09T09:31:19.000000000",579.9,592.0,0.0,0.01,0.004,0.002,2316,0,11.92,12.27,-0.996,0.002,0,0,463.2,773975.5999999996,2686.0968,306123.4110000001]
["2025-09-09T09:31:19.000000000",579.9,593.0,0.0,0.01,0.003,0.002,453,0,12.92,13.27,-0.997,0.002,14,0,93.4,773975.5999999996,509.15219999999994,306123.4110000001]
["2025-09-09T09:31:19.000000000",579.9,594.0,0.0,0.01,0.003,0.002,252,0,13.92,14.27,-0.997,0.002,0,0,50.4,773975.5999999996,292.2696,306123.4110000001]
["2025-09-09T09:31:19.000000000",579.9,595.0,0.0,0.01,0.003,0.002,1507,0,14.92,15.27,-0.997,0.002,4,0,302.20000000000005,773975.5999999996,1743.1794,306123.4110000001]
["2025-09-09T09:31:19.000000000",579.9,596.0,0.0,0.01,0.003,0.002,0,0,15.92,16.27,-0.997,0.002,0,0,0.0,773975.5999999996,0.0,306123.4110000001]
["2025-09-09T09:31:19.000000000",579.9,598.0,0.0,0.01,0.003,0.001,0,0,17.92,18.27,-0.997,0.001,0,0,0.0,773975.5999999996,0.0,306123.4110000001]
["2025-09-09T09:31:19.000000000",579.9,600.0,0.0,0.01,0.002,0.001,1686,0,19.92,20.27,-0.998,0.001,1,0,168.7,773975.5999999996,977.1315,306123.4110000001]
["2025-09-09T09:31:19.000000000",579.9,605.0,0.0,0.01,0.002,0.001,297,0,24.16,26.95,-0.998,0.001,0,0,29.7,773975.5999999996,172.2303,306123.4110000001]
["2025-09-09T09:31:19.000000000",579.9,610.0,0.0,0.01,0.002,0.001,2,0,28.64,32.02,-0.998,0.001,0,0,0.2,773975.5999999996,1.1598000000000002,306123.4110000001]
["2025-09-09T09:31:19.000000000",579.9,615.0,0.0,0.01,0.002,0.0,1043,0,33.82,36.96,-0.998,0.0,0,0,0.0,773975.5999999996,0.0,306123.4110000001]
["2025-09-09T09:31:19.000000000",579.9,620.0,0.0,0.01,0.001,0.0,219,0,38.76,41.97,-0.999,0.0,0,0,0.0,773975.5999999996,0.0,306123.4110000001]
["2025-09-09T09:31:19.000000000",579.9,625.0,0.0,0.01,0.001,0.0,212,0,43.51,46.52,-0.999,0.0,0,0,0.0,773975.5999999996,0.0,306123.4110000001]
["2025-09-09T09:31:19.000000000",579.9,630.0,0.0,0.01,0.001,0.0,0,0,48.62,51.99,-0.999,0.0,0,0,0.0,773975.5999999996,0.0,306123.4110000001]
["2025-09-09T09:31:19.000000000",579.9,635.0,0.0,0.01,0.001,0.0,362,0,53.5,57.01,-0.999,0.0,0,0,0.0,773975.5999999996,0.0,306123.4110000001]
["2025-09-09T09:31:19.000000000",579.9,640.0,0.0,0.01,0.001,0.0,4,1,58.5,62.03,-0.999,0.0,0,0,0.0,773975.5999999996,0.0,306123.4110000001]
["2025-09-09T09:31:31.000000000",579.87,495.0,83.0,86.46,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,9014,2,0.0,773975.5999999996,0.0,306107.5743000001]
["2025-09-09T09:31:31.000000000",579.87,500.0,77.94,81.46,1.0,0.0,14,0,0.0,0.01,-0.001,0.0,105,0,0.0,773975.5999999996,0.0,306107.5743000001]
["2025-09-09T09:31:31.000000000",579.87,505.0,72.94,76.46,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,101,0,0.0,773975.5999999996,0.0,306107.5743000001]
["2025-09-09T09:31:31.000000000",579.87,510.0,67.94,71.46,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,482,0,0.0,773975.5999999996,0.0,306107.5743000001]
["2025-09-09T09:31:31.000000000",579.87,515.0,62.94,66.6,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,261,0,0.0,773975.5999999996,0.0,306107.5743000001]
["2025-09-09T09:31:31.000000000",579.87,520.0,57.94,61.54,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,431,0,0.0,773975.5999999996,0.0,306107.5743000001]
["2025-09-09T09:31:31.000000000",579.87,522.0,56.01,59.37,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,773975.5999999996,0.0,306107.5743000001]
["2025-09-09T09:31:31.000000000",579.87,524.0,54.2,57.37,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,773975.5999999996,0.0,306107.5743000001]
["2025-09-09T09:31:31.000000000",579.87,525.0,53.18,56.37,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,666,0,0.0,773975.5999999996,0.0,306107.5743000001]
["2025-09-09T09:31:31.000000000",579.87,526.0,52.22,55.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,773975.5999999996,0.0,306107.5743000001]
["2025-09-09T09:31:31.000000000",579.87,528.0,50.2,53.37,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,773975.5999999996,0.0,306107.5743000001]
["2025-09-09T09:31:31.000000000",579.87,530.0,48.22,51.36,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,302,0,0.0,773975.5999999996,0.0,306107.5743000001]
["2025-09-09T09:31:31.000000000",579.87,532.0,46.75,49.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,773975.5999999996,0.0,306107.5743000001]
["2025-09-09T09:31:31.000000000",579.87,534.0,44.22,47.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,773975.5999999996,0.0,306107.5743000001]
["2025-09-09T09:31:31.000000000",579.87,535.0,43.21,46.37,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1758,1,0.0,773975.5999999996,0.0,306107.5743000001]
["2025-09-09T09:31:31.000000000",579.87,536.0,42.21,45.33,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,773975.5999999996,0.0,306107.5743000001]
["2025-09-09T09:31:31.000000000",579.87,538.0,40.2,43.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,773975.5999999996,0.0,306107.5743000001]
["2025-09-09T09:31:31.000000000",579.87,540.0,38.17,41.37,1.0,0.0,77,0,0.0,0.01,-0.001,0.0,2359,0,0.0,773975.5999999996,0.0,306107.5743000001]
["2025-09-09T09:31:31.000000000",579.87,541.0,37.23,40.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1023,0,0.0,773975.5999999996,0.0,306107.5743000001]
["2025-09-09T09:31:31.000000000",579.87,542.0,36.2,39.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2015,0,0.0,773975.5999999996,0.0,306107.5743000001]
["2025-09-09T09:31:31.000000000",579.87,543.0,35.19,38.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,4446,0,0.0,773975.5999999996,0.0,306107.5743000001]
["2025-09-09T09:31:31.000000000",579.87,544.0,34.2,37.37,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,409,0,0.0,773975.5999999996,0.0,306107.5743000001]
["2025-09-09T09:31:31.000000000",579.87,545.0,33.19,36.13,1.0,0.0,37,0,0.0,0.01,-0.001,0.0,1192,0,0.0,773975.5999999996,0.0,306107.5743000001]
["2025-09-09T09:31:31.000000000",579.87,546.0,32.21,35.37,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1179,0,0.0,773975.5999999996,0.0,306107.5743000001]
["2025-09-09T09:31:31.000000000",579.87,547.0,31.22,34.32,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,1674,0,0.0,773975.5999999996,0.0,306107.5743000001]
["2025-09-09T09:31:31.000000000",579.87,548.0,30.17,33.35,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,182,0,0.0,773975.5999999996,0.0,306107.5743000001]
["2025-09-09T09:31:31.000000000",579.87,549.0,29.21,32.37,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,147,0,0.0,773975.5999999996,0.0,306107.5743000001]
["2025-09-09T09:31:31.000000000",579.87,550.0,28.17,30.35,1.0,0.0,210,0,0.0,0.01,-0.002,0.001,939,0,93.9,773975.5999999996,-544.4979300000001,306107.5743000001]
["2025-09-09T09:31:31.000000000",579.87,551.0,27.69,29.78,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,496,0,49.6,773975.5999999996,-287.61552,306107.5743000001]
["2025-09-09T09:31:31.000000000",579.87,552.0,27.02,29.29,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,555,0,55.50000000000001,773975.5999999996,-321.82785000000007,306107.5743000001]
["2025-09-09T09:31:31.000000000",579.87,553.0,25.82,28.51,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,679,159,67.9,773975.5999999996,-393.73173,306107.5743000001]
["2025-09-09T09:31:31.000000000",579.87,554.0,24.73,27.16,1.0,0.0,117,0,0.0,0.01,-0.002,0.001,1153,101,115.3,773975.5999999996,-668.59011,306107.5743000001]
["2025-09-09T09:31:31.000000000",579.87,555.0,23.73,26.13,1.0,0.0,470,0,0.0,0.01,-0.002,0.001,2214,5,221.4,773975.5999999996,-1283.83218,306107.5743000001]
["2025-09-09T09:31:31.000000000",579.87,556.0,23.68,24.04,1.0,0.0,13,0,0.01,0.02,-0.005,0.002,523,131,104.60000000000001,773975.5999999996,-606.54402,306107.5743000001]
["2025-09-09T09:31:31.000000000",579.87,557.0,22.68,23.04,1.0,0.0,15,0,0.01,0.02,-0.005,0.002,583,6,116.6,773975.5999999996,-676.12842,306107.5743000001]
["2025-09-09T09:31:31.000000000",579.87,558.0,21.68,22.04,1.0,0.0,53,0,0.01,0.02,-0.005,0.002,791,23,158.20000000000002,773975.5999999996,-917.3543400000001,306107.5743000001]
["2025-09-09T09:31:31.000000000",579.87,559.0,20.68,21.04,1.0,0.0,8,0,0.01,0.02,-0.006,0.002,1216,0,243.2,773975.5999999996,-1410.2438399999999,306107.5743000001]
["2025-09-09T09:31:31.000000000",579.87,560.0,19.68,20.04,1.0,0.0,338,0,0.01,0.02,-0.006,0.002,3168,30,633.6,773975.5999999996,-3674.0563200000006,306107.5743000001]
["2025-09-09T09:31:31.000000000",579.87,561.0,18.68,19.04,1.0,0.0,175,0,0.01,0.02,-0.006,0.002,782,1,156.4,773975.5999999996,-906.91668,306107.5743000001]
["2025-09-09T09:31:31.000000000",579.87,562.0,17.69,18.04,1.0,0.0,315,0,0.01,0.02,-0.006,0.002,1649,0,329.8,773975.5999999996,-1912.4112600000003,306107.5743000001]
["2025-09-09T09:31:31.000000000",579.87,563.0,16.75,16.96,1.0,0.0,165,1,0.01,0.02,-0.007,0.003,985,118,295.5,773975.5999999996,-1713.51585,306107.5743000001]
["2025-09-09T09:31:31.000000000",579.87,564.0,15.69,16.05,1.0,0.0,476,0,0.02,0.03,-0.01,0.004,1398,232,559.2,773975.5999999996,-3242.63304,306107.5743000001]
["2025-09-09T09:31:31.000000000",579.87,565.0,14.69,15.05,1.0,0.0,357,0,0.02,0.03,-0.011,0.004,3937,232,1574.8000000000002,773975.5999999996,-9131.79276,306107.5743000001]
["2025-09-09T09:31:31.000000000",579.87,566.0,13.7,14.05,1.0,0.0,549,0,0.03,0.04,-0.015,0.006,2984,195,1790.4,773975.5999999996,-10381.99248,306107.5743000001]
["2025-09-09T09:31:31.000000000",579.87,567.0,12.76,12.97,1.0,0.0,199,1,0.03,0.04,-0.016,0.007,2638,246,1846.6000000000001,773975.5999999996,-10707.879420000001,306107.5743000001]
["2025-09-09T09:31:31.000000000",579.87,568.0,11.71,12.07,1.0,0.0,111,0,0.04,0.05,-0.021,0.009,3890,465,3501.0,773975.5999999996,-20301.2487,306107.5743000001]
["2025-09-09T09:31:31.000000000",579.87,569.0,10.72,11.08,0.957,0.002,515,0,0.05,0.06,-0.026,0.011,1614,235,1878.3999999999999,773975.5999999996,-9697.745879999999,306107.5743000001]
["2025-09-09T09:31:31.000000000",579.87,570.0,9.8,10.0,0.954,0.007,581,1,0.06,0.07,-0.035,0.014,5998,414,8803.900000000001,773975.5999999996,-46334.512350000005,306107.5743000001]
["2025-09-09T09:31:31.000000000",579.87,571.0,8.76,9.11,0.948,0.013,412,0,0.08,0.09,-0.044,0.018,2700,120,5395.599999999999,773975.5999999996,-25075.898279999998,306107.5743000001]
["2025-09-09T09:31:31.000000000",579.87,572.0,7.85,8.05,0.94,0.018,1346,1,0.11,0.12,-0.055,0.022,3582,95,10303.199999999999,773975.5999999996,-31646.98512,306107.5743000001]
["2025-09-09T09:31:31.000000000",579.87,573.0,6.89,7.07,0.924,0.027,825,2,0.15,0.16,-0.073,0.029,4321,148,14758.4,773975.5999999996,-59746.32558000001,306107.5743000001]
["2025-09-09T09:31:31.000000000",579.87,574.0,6.01,6.12,0.9,0.037,1478,1,0.21,0.22,-0.099,0.038,3637,321,19289.2,773975.5999999996,-48430.742399999996,306107.5743000001]
["2025-09-09T09:31:31.000000000",579.87,575.0,5.09,5.18,0.866,0.049,2948,42,0.28,0.29,-0.133,0.049,9242,5271,59730.99999999999,773975.5999999996,-178835.38722000003,306107.5743000001]
["2025-09-09T09:31:31.000000000",579.87,576.0,4.22,4.27,0.822,0.062,1340,83,0.39,0.4,-0.178,0.062,5790,596,44206.0,773975.5999999996,-159986.13300000003,306107.5743000001]
["2025-09-09T09:31:31.000000000",579.87,577.0,3.37,3.44,0.76,0.077,1841,45,0.55,0.56,-0.237,0.077,5127,1242,53653.600000000006,773975.5999999996,-146719.86714,306107.5743000001]
["2025-09-09T09:31:31.000000000",579.87,578.0,2.61,2.64,0.684,0.093,2591,230,0.77,0.78,-0.312,0.092,6595,1679,84770.3,773975.5999999996,-212103.10899000004,306107.5743000001]
["2025-09-09T09:31:31.000000000",579.87,579.0,1.92,1.94,0.589,0.106,4387,918,1.07,1.09,-0.411,0.105,5226,3001,101375.2,773975.5999999996,-48539.75796000002,306107.5743000001]
["2025-09-09T09:31:31.000000000",579.87,580.0,1.32,1.34,0.481,0.111,7959,4409,1.47,1.49,-0.516,0.112,3424,1509,126693.69999999998,773975.5999999996,289912.38507,306107.5743000001]
["2025-09-09T09:31:31.000000000",579.87,581.0,0.84,0.86,0.367,0.109,4273,2672,1.99,2.01,-0.63,0.11,1208,414,59863.7,773975.5999999996,193025.38599000004,306107.5743000001]
["2025-09-09T09:31:31.000000000",579.87,582.0,0.49,0.5,0.253,0.098,3902,2051,2.61,2.67,-0.743,0.098,707,47,45168.200000000004,773975.5999999996,181563.0957,306107.5743000001]
["2025-09-09T09:31:31.000000000",579.87,583.0,0.25,0.27,0.159,0.076,4326,659,3.38,3.44,-0.84,0.077,433,72,36211.700000000004,773975.5999999996,171313.89345,306107.5743000001]
["2025-09-09T09:31:31.000000000",579.87,584.0,0.13,0.14,0.092,0.053,2665,784,4.11,4.45,-0.907,0.053,122,7,14771.100000000002,773975.5999999996,78154.29873,306107.5743000001]
["2025-09-09T09:31:31.000000000",579.87,585.0,0.06,0.07,0.05,0.033,17749,711,5.04,5.4,-0.95,0.033,105,0,58918.200000000004,773975.5999999996,337630.46724,306107.5743000001]
["2025-09-09T09:31:31.000000000",579.87,586.0,0.03,0.04,0.028,0.02,4116,149,6.01,6.37,-0.972,0.02,132,0,8496.0,773975.5999999996,46204.041600000004,306107.5743000001]
["2025-09-09T09:31:31.000000000",579.87,587.0,0.02,0.03,0.02,0.014,1952,24,7.0,7.35,-0.98,0.014,15,0,2753.8,773975.5999999996,15724.914659999999,306107.5743000001]
["2025-09-09T09:31:31.000000000",579.87,588.0,0.01,0.02,0.012,0.009,3091,11,7.99,8.35,-0.988,0.009,15,0,2795.4,773975.5999999996,16053.121079999999,306107.5743000001]
["2025-09-09T09:31:31.000000000",579.87,589.0,0.0,0.01,0.005,0.004,385,514,8.98,9.34,-0.995,0.004,10,0,158.0,773975.5999999996,869.8050000000001,306107.5743000001]
["2025-09-09T09:31:31.000000000",579.87,590.0,0.0,0.01,0.004,0.003,2073,20,9.98,10.34,-0.996,0.003,26,0,629.7,773975.5999999996,3560.98167,306107.5743000001]
["2025-09-09T09:31:31.000000000",579.87,591.0,0.0,0.01,0.004,0.003,1100,0,10.98,11.34,-0.996,0.003,0,0,330.0,773975.5999999996,1913.5710000000001,306107.5743000001]
["2025-09-09T09:31:31.000000000",579.87,592.0,0.0,0.01,0.004,0.002,2316,0,11.98,12.34,-0.996,0.002,0,0,463.2,773975.5999999996,2685.95784,306107.5743000001]
["2025-09-09T09:31:31.000000000",579.87,593.0,0.0,0.01,0.003,0.002,453,0,12.97,13.33,-0.997,0.002,14,0,93.4,773975.5999999996,509.12586,306107.5743000001]
["2025-09-09T09:31:31.000000000",579.87,594.0,0.0,0.01,0.003,0.002,252,0,13.97,14.33,-0.997,0.002,0,0,50.4,773975.5999999996,292.25448,306107.5743000001]
["2025-09-09T09:31:31.000000000",579.87,595.0,0.0,0.01,0.003,0.002,1507,0,14.97,15.33,-0.997,0.002,4,0,302.20000000000005,773975.5999999996,1743.0892200000003,306107.5743000001]
["2025-09-09T09:31:31.000000000",579.87,596.0,0.0,0.01,0.003,0.002,0,0,15.97,16.33,-0.997,0.002,0,0,0.0,773975.5999999996,0.0,306107.5743000001]
["2025-09-09T09:31:31.000000000",579.87,598.0,0.0,0.01,0.003,0.001,0,0,17.97,18.33,-0.997,0.001,0,0,0.0,773975.5999999996,0.0,306107.5743000001]
["2025-09-09T09:31:31.000000000",579.87,600.0,0.0,0.01,0.002,0.001,1686,0,19.97,20.33,-0.998,0.001,1,0,168.7,773975.5999999996,977.08095,306107.5743000001]
["2025-09-09T09:31:31.000000000",579.87,605.0,0.0,0.01,0.002,0.001,297,0,23.83,26.67,-0.998,0.001,0,0,29.7,773975.5999999996,172.22138999999999,306107.5743000001]
["2025-09-09T09:31:31.000000000",579.87,610.0,0.0,0.01,0.002,0.001,2,0,28.6,31.9,-0.998,0.001,0,0,0.2,773975.5999999996,1.15974,306107.5743000001]
["2025-09-09T09:31:31.000000000",579.87,615.0,0.0,0.01,0.002,0.0,1043,0,33.55,36.95,-0.998,0.0,0,0,0.0,773975.5999999996,0.0,306107.5743000001]
["2025-09-09T09:31:31.000000000",579.87,620.0,0.0,0.01,0.001,0.0,219,0,38.45,42.03,-0.999,0.0,0,0,0.0,773975.5999999996,0.0,306107.5743000001]
["2025-09-09T09:31:31.000000000",579.87,625.0,0.0,0.01,0.001,0.0,212,0,43.42,47.04,-0.999,0.0,0,0,0.0,773975.5999999996,0.0,306107.5743000001]
["2025-09-09T09:31:31.000000000",579.87,630.0,0.0,0.01,0.001,0.0,0,0,49.05,52.02,-0.999,0.0,0,0,0.0,773975.5999999996,0.0,306107.5743000001]
["2025-09-09T09:31:31.000000000",579.87,635.0,0.0,0.01,0.001,0.0,362,0,53.47,57.06,-0.999,0.0,0,0,0.0,773975.5999999996,0.0,306107.5743000001]
["2025-09-09T09:31:31.000000000",579.87,640.0,0.0,0.01,0.001,0.0,4,1,58.26,62.06,-0.999,0.0,0,0,0.0,773975.5999999996,0.0,306107.5743000001]
["2025-09-09T09:31:43.000000000",579.655,495.0,83.17,86.49,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,9014,2,0.0,782722.2999999998,0.0,308708.60231499997]
["2025-09-09T09:31:43.000000000",579.655,500.0,78.17,81.49,1.0,0.0,14,0,0.0,0.01,-0.001,0.0,105,0,0.0,782722.2999999998,0.0,308708.60231499997]
["2025-09-09T09:31:43.000000000",579.655,505.0,73.17,76.49,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,101,0,0.0,782722.2999999998,0.0,308708.60231499997]
["2025-09-09T09:31:43.000000000",579.655,510.0,68.17,71.49,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,482,0,0.0,782722.2999999998,0.0,308708.60231499997]
["2025-09-09T09:31:43.000000000",579.655,515.0,63.17,66.54,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,261,0,0.0,782722.2999999998,0.0,308708.60231499997]
["2025-09-09T09:31:43.000000000",579.655,520.0,58.17,61.54,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,431,0,0.0,782722.2999999998,0.0,308708.60231499997]
["2025-09-09T09:31:43.000000000",579.655,522.0,56.26,59.49,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,782722.2999999998,0.0,308708.60231499997]
["2025-09-09T09:31:43.000000000",579.655,524.0,54.47,57.2,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,782722.2999999998,0.0,308708.60231499997]
["2025-09-09T09:31:43.000000000",579.655,525.0,53.44,56.19,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,666,0,0.0,782722.2999999998,0.0,308708.60231499997]
["2025-09-09T09:31:43.000000000",579.655,526.0,52.48,55.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,782722.2999999998,0.0,308708.60231499997]
["2025-09-09T09:31:43.000000000",579.655,528.0,50.46,53.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,782722.2999999998,0.0,308708.60231499997]
["2025-09-09T09:31:43.000000000",579.655,530.0,48.48,51.41,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,302,0,0.0,782722.2999999998,0.0,308708.60231499997]
["2025-09-09T09:31:43.000000000",579.655,532.0,47.04,49.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,782722.2999999998,0.0,308708.60231499997]
["2025-09-09T09:31:43.000000000",579.655,534.0,44.48,47.39,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,782722.2999999998,0.0,308708.60231499997]
["2025-09-09T09:31:43.000000000",579.655,535.0,43.47,46.4,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1758,1,0.0,782722.2999999998,0.0,308708.60231499997]
["2025-09-09T09:31:43.000000000",579.655,536.0,42.47,45.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,782722.2999999998,0.0,308708.60231499997]
["2025-09-09T09:31:43.000000000",579.655,538.0,40.46,43.19,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,782722.2999999998,0.0,308708.60231499997]
["2025-09-09T09:31:43.000000000",579.655,540.0,38.44,41.2,1.0,0.0,77,0,0.0,0.01,-0.001,0.0,2359,0,0.0,782722.2999999998,0.0,308708.60231499997]
["2025-09-09T09:31:43.000000000",579.655,541.0,37.49,40.2,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1023,0,0.0,782722.2999999998,0.0,308708.60231499997]
["2025-09-09T09:31:43.000000000",579.655,542.0,36.47,39.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2015,0,0.0,782722.2999999998,0.0,308708.60231499997]
["2025-09-09T09:31:43.000000000",579.655,543.0,35.44,38.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,4446,0,0.0,782722.2999999998,0.0,308708.60231499997]
["2025-09-09T09:31:43.000000000",579.655,544.0,34.46,37.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,409,0,0.0,782722.2999999998,0.0,308708.60231499997]
["2025-09-09T09:31:43.000000000",579.655,545.0,33.46,36.4,1.0,0.0,37,0,0.0,0.01,-0.001,0.0,1192,0,0.0,782722.2999999998,0.0,308708.60231499997]
["2025-09-09T09:31:43.000000000",579.655,546.0,32.49,35.2,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1179,0,0.0,782722.2999999998,0.0,308708.60231499997]
["2025-09-09T09:31:43.000000000",579.655,547.0,31.48,34.49,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,1674,0,0.0,782722.2999999998,0.0,308708.60231499997]
["2025-09-09T09:31:43.000000000",579.655,548.0,30.43,32.98,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,182,0,0.0,782722.2999999998,0.0,308708.60231499997]
["2025-09-09T09:31:43.000000000",579.655,549.0,29.48,32.41,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,147,0,0.0,782722.2999999998,0.0,308708.60231499997]
["2025-09-09T09:31:43.000000000",579.655,550.0,28.43,30.4,1.0,0.0,210,0,0.0,0.01,-0.002,0.001,939,0,93.9,782722.2999999998,-544.296045,308708.60231499997]
["2025-09-09T09:31:43.000000000",579.655,551.0,27.95,29.6,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,496,0,49.6,782722.2999999998,-287.50888,308708.60231499997]
["2025-09-09T09:31:43.000000000",579.655,552.0,27.13,29.08,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,555,0,55.50000000000001,782722.2999999998,-321.708525,308708.60231499997]
["2025-09-09T09:31:43.000000000",579.655,553.0,26.13,28.31,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,679,159,67.9,782722.2999999998,-393.58574500000003,308708.60231499997]
["2025-09-09T09:31:43.000000000",579.655,554.0,25.07,26.92,1.0,0.0,117,0,0.0,0.01,-0.002,0.001,1153,101,115.3,782722.2999999998,-668.342215,308708.60231499997]
["2025-09-09T09:31:43.000000000",579.655,555.0,24.07,25.9,1.0,0.0,470,0,0.0,0.01,-0.002,0.001,2214,5,221.4,782722.2999999998,-1283.35617,308708.60231499997]
["2025-09-09T09:31:43.000000000",579.655,556.0,23.47,23.85,1.0,0.0,13,0,0.01,0.02,-0.005,0.002,523,131,104.60000000000001,782722.2999999998,-606.31913,308708.60231499997]
["2025-09-09T09:31:43.000000000",579.655,557.0,22.47,22.85,1.0,0.0,15,0,0.01,0.02,-0.005,0.002,583,6,116.6,782722.2999999998,-675.8777299999999,308708.60231499997]
["2025-09-09T09:31:43.000000000",579.655,558.0,21.47,21.85,1.0,0.0,53,0,0.01,0.02,-0.005,0.002,791,23,158.20000000000002,782722.2999999998,-917.01421,308708.60231499997]
["2025-09-09T09:31:43.000000000",579.655,559.0,20.47,20.86,1.0,0.0,8,0,0.01,0.02,-0.006,0.002,1216,0,243.2,782722.2999999998,-1409.7209599999999,308708.60231499997]
["2025-09-09T09:31:43.000000000",579.655,560.0,19.48,19.86,1.0,0.0,338,0,0.01,0.02,-0.006,0.002,3168,30,633.6,782722.2999999998,-3672.69408,308708.60231499997]
["2025-09-09T09:31:43.000000000",579.655,561.0,18.48,18.86,1.0,0.0,175,0,0.01,0.02,-0.006,0.002,782,1,156.4,782722.2999999998,-906.58042,308708.60231499997]
["2025-09-09T09:31:43.000000000",579.655,562.0,17.48,17.86,1.0,0.0,315,0,0.01,0.02,-0.006,0.002,1649,7,329.8,782722.2999999998,-1911.7021900000002,308708.60231499997]
["2025-09-09T09:31:43.000000000",579.655,563.0,16.51,16.77,1.0,0.0,165,1,0.01,0.02,-0.007,0.003,985,138,295.5,782722.2999999998,-1712.880525,308708.60231499997]
["2025-09-09T09:31:43.000000000",579.655,564.0,15.48,15.86,1.0,0.0,476,0,0.02,0.03,-0.01,0.004,1398,282,559.2,782722.2999999998,-3241.43076,308708.60231499997]
["2025-09-09T09:31:43.000000000",579.655,565.0,14.49,14.86,1.0,0.0,357,0,0.02,0.03,-0.011,0.004,3937,332,1574.8000000000002,782722.2999999998,-9128.40694,308708.60231499997]
["2025-09-09T09:31:43.000000000",579.655,566.0,13.49,13.87,1.0,0.0,549,0,0.03,0.04,-0.015,0.006,2984,229,1790.4,782722.2999999998,-10378.14312,308708.60231499997]
["2025-09-09T09:31:43.000000000",579.655,567.0,12.53,12.78,1.0,0.0,199,1,0.03,0.04,-0.016,0.007,2638,246,1846.6000000000001,782722.2999999998,-10703.90923,308708.60231499997]
["2025-09-09T09:31:43.000000000",579.655,568.0,11.51,11.88,1.0,0.0,111,0,0.04,0.05,-0.021,0.008,3890,471,3112.0,782722.2999999998,-18038.8636,308708.60231499997]
["2025-09-09T09:31:43.000000000",579.655,569.0,10.52,10.89,0.958,0.004,515,0,0.05,0.06,-0.026,0.011,1614,237,1981.3999999999996,782722.2999999998,-9097.105569999998,308708.60231499997]
["2025-09-09T09:31:43.000000000",579.655,570.0,9.58,9.81,0.957,0.006,581,1,0.07,0.08,-0.031,0.013,5998,501,8145.999999999999,782722.2999999998,-43177.34163999999,308708.60231499997]
["2025-09-09T09:31:43.000000000",579.655,571.0,8.56,8.93,0.952,0.012,412,0,0.09,0.1,-0.041,0.017,2700,155,5084.400000000001,782722.2999999998,-23740.35018,308708.60231499997]
["2025-09-09T09:31:43.000000000",579.655,572.0,7.62,7.86,0.941,0.019,1346,1,0.11,0.13,-0.055,0.023,3582,157,10796.0,782722.2999999998,-32931.35986,308708.60231499997]
["2025-09-09T09:31:43.000000000",579.655,573.0,6.67,6.89,0.925,0.027,825,2,0.16,0.17,-0.073,0.03,4321,184,15190.5,782722.2999999998,-62228.86252499999,308708.60231499997]
["2025-09-09T09:31:43.000000000",579.655,574.0,5.81,5.94,0.9,0.037,1478,1,0.21,0.23,-0.1,0.039,3637,363,19652.9,782722.2999999998,-50520.99083499999,308708.60231499997]
["2025-09-09T09:31:43.000000000",579.655,575.0,4.91,4.99,0.869,0.049,2948,52,0.29,0.31,-0.133,0.05,9242,5360,60655.200000000004,782722.2999999998,-184126.25144000002,308708.60231499997]
["2025-09-09T09:31:43.000000000",579.655,576.0,4.01,4.16,0.823,0.063,1340,88,0.41,0.43,-0.179,0.063,5790,616,44919.0,782722.2999999998,-162506.27924999996,308708.60231499997]
["2025-09-09T09:31:43.000000000",579.655,577.0,3.18,3.31,0.763,0.079,1841,46,0.58,0.6,-0.24,0.079,5127,1493,55047.2,782722.2999999998,-150474.96007000003,308708.60231499997]
["2025-09-09T09:31:43.000000000",579.655,578.0,2.47,2.49,0.683,0.094,2591,247,0.81,0.83,-0.318,0.094,6595,1941,86348.4,782722.2999999998,-218168.23028,308708.60231499997]
["2025-09-09T09:31:43.000000000",579.655,579.0,1.79,1.81,0.587,0.107,4387,977,1.13,1.15,-0.41,0.106,5226,3302,102336.5,782722.2999999998,-49008.09128500002,308708.60231499997]
["2025-09-09T09:31:43.000000000",579.655,580.0,1.22,1.23,0.482,0.113,7959,4915,1.56,1.58,-0.523,0.112,3424,1571,128285.5,782722.2999999998,299031.8417450001,308708.60231499997]
["2025-09-09T09:31:43.000000000",579.655,581.0,0.76,0.78,0.366,0.111,4273,2986,2.1,2.13,-0.638,0.11,1208,439,60718.3,782722.2999999998,197907.549065,308708.60231499997]
["2025-09-09T09:31:43.000000000",579.655,582.0,0.43,0.44,0.253,0.099,3902,2662,2.76,2.81,-0.75,0.097,707,51,45487.700000000004,782722.2999999998,184167.406945,308708.60231499997]
["2025-09-09T09:31:43.000000000",579.655,583.0,0.22,0.24,0.156,0.077,4326,844,3.52,3.61,-0.845,0.076,433,85,36601.0,782722.2999999998,174008.95306999996,308708.60231499997]
["2025-09-09T09:31:43.000000000",579.655,584.0,0.11,0.12,0.093,0.053,2665,937,4.28,4.65,-0.908,0.052,122,7,14758.9,782722.2999999998,78196.039155,308708.60231499997]
["2025-09-09T09:31:43.000000000",579.655,585.0,0.06,0.07,0.05,0.033,17749,787,5.23,5.6,-0.95,0.033,105,0,58918.200000000004,782722.2999999998,337505.2830599999,308708.60231499997]
["2025-09-09T09:31:43.000000000",579.655,586.0,0.03,0.04,0.028,0.02,4116,156,6.2,6.58,-0.972,0.02,132,0,8496.0,782722.2999999998,46186.9104,308708.60231499997]
["2025-09-09T09:31:43.000000000",579.655,587.0,0.02,0.03,0.02,0.014,1952,24,7.18,7.56,-0.98,0.014,15,0,2753.8,782722.2999999998,15719.084289999999,308708.60231499997]
["2025-09-09T09:31:43.000000000",579.655,588.0,0.01,0.02,0.012,0.009,3091,11,8.17,8.55,-0.988,0.009,15,0,2795.4,782722.2999999998,16047.169019999998,308708.60231499997]
["2025-09-09T09:31:43.000000000",579.655,589.0,0.0,0.01,0.005,0.004,385,614,9.17,9.55,-0.995,0.004,10,0,158.0,782722.2999999998,869.4825000000001,308708.60231499997]
["2025-09-09T09:31:43.000000000",579.655,590.0,0.0,0.01,0.004,0.003,2073,20,10.16,10.55,-0.996,0.003,26,0,629.7,782722.2999999998,3559.6613549999997,308708.60231499997]
["2025-09-09T09:31:43.000000000",579.655,591.0,0.0,0.01,0.004,0.003,1100,0,11.16,11.54,-0.996,0.003,0,0,330.0,782722.2999999998,1912.8615,308708.60231499997]
["2025-09-09T09:31:43.000000000",579.655,592.0,0.0,0.01,0.004,0.002,2316,0,12.16,12.54,-0.996,0.002,0,0,463.2,782722.2999999998,2684.96196,308708.60231499997]
["2025-09-09T09:31:43.000000000",579.655,593.0,0.0,0.01,0.003,0.002,453,7,13.16,13.54,-0.997,0.002,14,0,93.4,782722.2999999998,508.93708999999996,308708.60231499997]
["2025-09-09T09:31:43.000000000",579.655,594.0,0.0,0.01,0.003,0.002,252,0,14.16,14.54,-0.997,0.002,0,0,50.4,782722.2999999998,292.14612,308708.60231499997]
["2025-09-09T09:31:43.000000000",579.655,595.0,0.0,0.01,0.003,0.002,1507,0,15.16,15.54,-0.997,0.002,4,0,302.20000000000005,782722.2999999998,1742.4429300000002,308708.60231499997]
["2025-09-09T09:31:43.000000000",579.655,596.0,0.0,0.01,0.003,0.002,0,0,16.16,16.54,-0.997,0.002,0,0,0.0,782722.2999999998,0.0,308708.60231499997]
["2025-09-09T09:31:43.000000000",579.655,598.0,0.0,0.01,0.003,0.001,0,0,18.16,18.54,-0.997,0.001,0,0,0.0,782722.2999999998,0.0,308708.60231499997]
["2025-09-09T09:31:43.000000000",579.655,600.0,0.0,0.01,0.002,0.001,1686,0,20.16,20.54,-0.998,0.001,1,0,168.7,782722.2999999998,976.718675,308708.60231499997]
["2025-09-09T09:31:43.000000000",579.655,605.0,0.0,0.01,0.002,0.001,297,0,24.06,26.39,-0.998,0.001,0,0,29.7,782722.2999999998,172.157535,308708.60231499997]
["2025-09-09T09:31:43.000000000",579.655,610.0,0.0,0.01,0.002,0.001,2,0,28.74,31.66,-0.998,0.001,0,0,0.2,782722.2999999998,1.15931,308708.60231499997]
["2025-09-09T09:31:43.000000000",579.655,615.0,0.0,0.01,0.002,0.0,1043,0,33.73,36.94,-0.998,0.0,0,0,0.0,782722.2999999998,0.0,308708.60231499997]
["2025-09-09T09:31:43.000000000",579.655,620.0,0.0,0.01,0.001,0.0,219,0,38.49,41.95,-0.999,0.0,0,0,0.0,782722.2999999998,0.0,308708.60231499997]
["2025-09-09T09:31:43.000000000",579.655,625.0,0.0,0.01,0.001,0.0,212,0,43.58,46.95,-0.999,0.0,0,0,0.0,782722.2999999998,0.0,308708.60231499997]
["2025-09-09T09:31:43.000000000",579.655,630.0,0.0,0.01,0.001,0.0,0,0,48.49,51.95,-0.999,0.0,0,0,0.0,782722.2999999998,0.0,308708.60231499997]
["2025-09-09T09:31:43.000000000",579.655,635.0,0.0,0.01,0.001,0.0,362,0,53.66,56.93,-0.999,0.0,0,0,0.0,782722.2999999998,0.0,308708.60231499997]
["2025-09-09T09:31:43.000000000",579.655,640.0,0.0,0.01,0.001,0.0,4,1,58.46,61.95,-0.999,0.0,0,0,0.0,782722.2999999998,0.0,308708.60231499997]
["2025-09-09T09:31:55.000000000",579.76,495.0,82.94,86.52,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,9014,2,0.0,784276.1999999998,0.0,183058.06048]
["2025-09-09T09:31:55.000000000",579.76,500.0,77.95,81.52,1.0,0.0,14,0,0.0,0.01,-0.001,0.0,105,0,0.0,784276.1999999998,0.0,183058.06048]
["2025-09-09T09:31:55.000000000",579.76,505.0,72.94,76.52,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,101,0,0.0,784276.1999999998,0.0,183058.06048]
["2025-09-09T09:31:55.000000000",579.76,510.0,67.94,71.52,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,482,0,0.0,784276.1999999998,0.0,183058.06048]
["2025-09-09T09:31:55.000000000",579.76,515.0,62.95,66.61,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,261,0,0.0,784276.1999999998,0.0,183058.06048]
["2025-09-09T09:31:55.000000000",579.76,520.0,57.94,61.61,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,431,0,0.0,784276.1999999998,0.0,183058.06048]
["2025-09-09T09:31:55.000000000",579.76,522.0,55.94,59.46,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,784276.1999999998,0.0,183058.06048]
["2025-09-09T09:31:55.000000000",579.76,524.0,53.94,56.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,784276.1999999998,0.0,183058.06048]
["2025-09-09T09:31:55.000000000",579.76,525.0,52.94,56.5,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,666,0,0.0,784276.1999999998,0.0,183058.06048]
["2025-09-09T09:31:55.000000000",579.76,526.0,51.94,55.52,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,784276.1999999998,0.0,183058.06048]
["2025-09-09T09:31:55.000000000",579.76,528.0,49.94,53.52,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,784276.1999999998,0.0,183058.06048]
["2025-09-09T09:31:55.000000000",579.76,530.0,47.94,51.52,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,302,0,0.0,784276.1999999998,0.0,183058.06048]
["2025-09-09T09:31:55.000000000",579.76,532.0,45.94,48.75,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,784276.1999999998,0.0,183058.06048]
["2025-09-09T09:31:55.000000000",579.76,534.0,43.98,47.52,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,784276.1999999998,0.0,183058.06048]
["2025-09-09T09:31:55.000000000",579.76,535.0,42.94,46.52,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1758,1,0.0,784276.1999999998,0.0,183058.06048]
["2025-09-09T09:31:55.000000000",579.76,536.0,41.94,45.52,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,784276.1999999998,0.0,183058.06048]
["2025-09-09T09:31:55.000000000",579.76,538.0,39.94,42.91,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,784276.1999999998,0.0,183058.06048]
["2025-09-09T09:31:55.000000000",579.76,540.0,37.94,40.98,1.0,0.0,77,0,0.0,0.01,-0.001,0.0,2359,0,0.0,784276.1999999998,0.0,183058.06048]
["2025-09-09T09:31:55.000000000",579.76,541.0,36.94,40.52,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1023,0,0.0,784276.1999999998,0.0,183058.06048]
["2025-09-09T09:31:55.000000000",579.76,542.0,35.94,39.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2015,0,0.0,784276.1999999998,0.0,183058.06048]
["2025-09-09T09:31:55.000000000",579.76,543.0,34.99,38.0,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,4446,0,0.0,784276.1999999998,0.0,183058.06048]
["2025-09-09T09:31:55.000000000",579.76,544.0,34.57,37.12,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,409,0,0.0,784276.1999999998,0.0,183058.06048]
["2025-09-09T09:31:55.000000000",579.76,545.0,33.0,36.52,1.0,0.0,37,0,0.0,0.01,-0.001,0.0,1192,0,0.0,784276.1999999998,0.0,183058.06048]
["2025-09-09T09:31:55.000000000",579.76,546.0,31.99,35.52,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1179,0,0.0,784276.1999999998,0.0,183058.06048]
["2025-09-09T09:31:55.000000000",579.76,547.0,30.99,34.31,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,1674,0,0.0,784276.1999999998,0.0,183058.06048]
["2025-09-09T09:31:55.000000000",579.76,548.0,29.99,33.31,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,182,0,0.0,784276.1999999998,0.0,183058.06048]
["2025-09-09T09:31:55.000000000",579.76,549.0,29.0,32.52,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,147,0,0.0,784276.1999999998,0.0,183058.06048]
["2025-09-09T09:31:55.000000000",579.76,550.0,27.99,30.53,1.0,0.0,210,0,0.0,0.01,-0.002,0.001,939,0,93.9,784276.1999999998,-544.39464,183058.06048]
["2025-09-09T09:31:55.000000000",579.76,551.0,27.56,29.76,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,496,0,49.6,784276.1999999998,-287.56096,183058.06048]
["2025-09-09T09:31:55.000000000",579.76,552.0,26.78,29.29,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,555,0,55.50000000000001,784276.1999999998,-321.76680000000005,183058.06048]
["2025-09-09T09:31:55.000000000",579.76,553.0,25.53,28.61,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,679,159,67.9,784276.1999999998,-393.65704000000005,183058.06048]
["2025-09-09T09:31:55.000000000",579.76,554.0,24.08,26.77,1.0,0.0,117,0,0.0,0.01,-0.002,0.001,1153,101,115.3,784276.1999999998,-668.4632799999999,183058.06048]
["2025-09-09T09:31:55.000000000",579.76,555.0,23.08,26.4,1.0,0.0,470,0,0.0,0.01,-0.002,0.001,2214,45,221.4,784276.1999999998,-1283.58864,183058.06048]
["2025-09-09T09:31:55.000000000",579.76,556.0,23.58,23.94,1.0,0.0,13,0,0.01,0.02,-0.005,0.002,523,131,104.60000000000001,784276.1999999998,-606.4289600000001,183058.06048]
["2025-09-09T09:31:55.000000000",579.76,557.0,22.58,22.94,1.0,0.0,15,0,0.01,0.02,-0.005,0.002,583,6,116.6,784276.1999999998,-676.0001599999999,183058.06048]
["2025-09-09T09:31:55.000000000",579.76,558.0,21.59,21.94,1.0,0.0,53,0,0.01,0.02,-0.005,0.002,791,23,158.20000000000002,784276.1999999998,-917.18032,183058.06048]
["2025-09-09T09:31:55.000000000",579.76,559.0,20.59,20.94,1.0,0.0,8,0,0.01,0.02,-0.006,0.002,1216,0,243.2,784276.1999999998,-1409.9763199999998,183058.06048]
["2025-09-09T09:31:55.000000000",579.76,560.0,19.59,19.94,1.0,0.0,338,0,0.01,0.02,-0.006,0.002,3168,30,633.6,784276.1999999998,-3673.35936,183058.06048]
["2025-09-09T09:31:55.000000000",579.76,561.0,18.59,18.95,1.0,0.0,175,0,0.01,0.02,-0.006,0.002,782,1,156.4,784276.1999999998,-906.7446400000001,183058.06048]
["2025-09-09T09:31:55.000000000",579.76,562.0,17.59,17.95,1.0,0.0,315,0,0.01,0.02,-0.006,0.003,1649,7,494.7,784276.1999999998,-2868.07272,183058.06048]
["2025-09-09T09:31:55.000000000",579.76,563.0,16.66,16.82,1.0,0.0,165,1,0.01,0.02,-0.007,0.003,985,138,295.5,784276.1999999998,-1713.1907999999999,183058.06048]
["2025-09-09T09:31:55.000000000",579.76,564.0,15.59,15.95,1.0,0.0,476,0,0.02,0.03,-0.011,0.004,1398,282,559.2,784276.1999999998,-3242.0179200000002,183058.06048]
["2025-09-09T09:31:55.000000000",579.76,565.0,14.6,14.95,1.0,0.0,357,0,0.02,0.03,-0.011,0.005,3937,332,1968.4999999999998,784276.1999999998,-11412.575599999998,183058.06048]
["2025-09-09T09:31:55.000000000",579.76,566.0,13.6,13.96,1.0,0.0,549,0,0.02,0.03,-0.016,0.006,2984,239,1790.4,784276.1999999998,-10380.02304,183058.06048]
["2025-09-09T09:31:55.000000000",579.76,567.0,12.68,12.84,1.0,0.0,199,1,0.03,0.04,-0.016,0.007,2638,246,1846.6000000000001,784276.1999999998,-10705.848160000001,183058.06048]
["2025-09-09T09:31:55.000000000",579.76,568.0,11.62,11.97,1.0,0.0,111,0,0.04,0.05,-0.021,0.009,3890,481,3501.0,784276.1999999998,-20297.3976,183058.06048]
["2025-09-09T09:31:55.000000000",579.76,569.0,10.63,10.98,0.954,0.002,515,0,0.05,0.06,-0.026,0.011,1614,337,1878.3999999999999,784276.1999999998,-9695.906239999997,183058.06048]
["2025-09-09T09:31:55.000000000",579.76,570.0,9.71,9.86,0.951,0.008,581,1,0.06,0.07,-0.035,0.014,5998,514,8862.0,784276.1999999998,-45988.882240000006,183058.06048]
["2025-09-09T09:31:55.000000000",579.76,571.0,8.66,9.01,0.945,0.013,412,0,0.08,0.09,-0.045,0.019,2700,186,5665.599999999999,784276.1999999998,-26636.493439999995,183058.06048]
["2025-09-09T09:31:55.000000000",579.76,572.0,7.76,7.95,0.934,0.02,1346,1,0.11,0.12,-0.059,0.024,3582,180,11288.800000000001,784276.1999999998,-34233.66848,183058.06048]
["2025-09-09T09:31:55.000000000",579.76,573.0,6.8,6.95,0.918,0.028,825,2,0.15,0.16,-0.078,0.031,4321,188,15705.099999999999,784276.1999999998,-64266.97576000001,183058.06048]
["2025-09-09T09:31:55.000000000",579.76,574.0,5.88,6.0,0.893,0.039,1478,1,0.21,0.22,-0.105,0.04,3637,406,20312.199999999997,784276.1999999998,-50924.95887999999,183058.06048]
["2025-09-09T09:31:55.000000000",579.76,575.0,5.0,5.07,0.859,0.051,2948,68,0.28,0.3,-0.14,0.052,9242,5631,63093.200000000004,784276.1999999998,-191457.62336,183058.06048]
["2025-09-09T09:31:55.000000000",579.76,576.0,4.11,4.18,0.812,0.065,1340,88,0.4,0.41,-0.188,0.066,5790,680,46924.00000000001,784276.1999999998,-171052.39040000003,183058.06048]
["2025-09-09T09:31:55.000000000",579.76,577.0,3.26,3.33,0.747,0.081,1841,47,0.56,0.57,-0.252,0.082,5127,1561,56953.50000000001,784276.1999999998,-157284.82968,183058.06048]
["2025-09-09T09:31:55.000000000",579.76,578.0,2.51,2.53,0.666,0.097,2591,276,0.78,0.8,-0.333,0.097,6595,2019,89104.2,784276.1999999998,-225171.82688,183058.06048]
["2025-09-09T09:31:55.000000000",579.76,579.0,1.83,1.85,0.567,0.109,4387,1013,1.1,1.12,-0.437,0.109,5226,3432,104781.7,784276.1999999998,-53019.63176000001,183058.06048]
["2025-09-09T09:31:55.000000000",579.76,580.0,1.25,1.26,0.451,0.112,7959,5297,1.52,1.53,-0.545,0.113,3424,1686,127832.00000000001,784276.1999999998,292486.60095999995,183058.06048]
["2025-09-09T09:31:55.000000000",579.76,581.0,0.78,0.8,0.336,0.108,4273,3042,2.05,2.07,-0.66,0.109,1208,444,59315.59999999999,784276.1999999998,191211.80512000003,183058.06048]
["2025-09-09T09:31:55.000000000",579.76,582.0,0.44,0.45,0.225,0.093,3902,2748,2.67,2.75,-0.771,0.094,707,77,42934.40000000001,784276.1999999998,171857.09728000002,183058.06048]
["2025-09-09T09:31:55.000000000",579.76,583.0,0.22,0.24,0.136,0.07,4326,1430,3.44,3.54,-0.861,0.071,433,89,33356.3,784276.1999999998,157739.36152000003,183058.06048]
["2025-09-09T09:31:55.000000000",579.76,584.0,0.11,0.12,0.081,0.047,2665,974,4.2,4.54,-0.919,0.048,122,9,13111.099999999999,784276.1999999998,69222.76424,183058.06048]
["2025-09-09T09:31:55.000000000",579.76,585.0,0.06,0.07,0.048,0.031,17749,820,5.14,5.49,-0.951,0.031,105,0,55347.4,784276.1999999998,317107.84864000004,183058.06048]
["2025-09-09T09:31:55.000000000",579.76,586.0,0.03,0.04,0.027,0.019,4116,156,6.11,6.46,-0.972,0.019,132,0,8071.199999999999,784276.1999999998,43885.51295999999,183058.06048]
["2025-09-09T09:31:55.000000000",579.76,587.0,0.02,0.03,0.019,0.013,1952,24,7.09,7.45,-0.98,0.013,15,0,2557.1,784276.1999999998,14598.93656,183058.06048]
["2025-09-09T09:31:55.000000000",579.76,588.0,0.01,0.02,0.012,0.008,3091,11,8.08,8.44,-0.988,0.008,15,0,2484.8,784276.1999999998,14266.73408,183058.06048]
["2025-09-09T09:31:55.000000000",579.76,589.0,0.0,0.01,0.004,0.004,385,664,9.08,9.44,-0.995,0.004,10,0,158.0,784276.1999999998,869.64,183058.06048]
["2025-09-09T09:31:55.000000000",579.76,590.0,0.0,0.01,0.004,0.003,2073,20,10.08,10.43,-0.996,0.003,26,0,629.7,784276.1999999998,3560.30616,183058.06048]
["2025-09-09T09:31:55.000000000",579.76,591.0,0.0,0.01,0.004,0.003,1100,0,11.07,11.43,-0.996,0.003,0,0,330.0,784276.1999999998,1913.2079999999999,183058.06048]
["2025-09-09T09:31:55.000000000",579.76,592.0,0.0,0.01,0.004,0.002,2316,0,12.07,12.43,-0.996,0.002,0,0,463.2,784276.1999999998,2685.44832,183058.06048]
["2025-09-09T09:31:55.000000000",579.76,593.0,0.0,0.01,0.003,0.002,453,7,13.07,13.43,-0.997,0.002,14,0,93.4,784276.1999999998,509.02928,183058.06048]
["2025-09-09T09:31:55.000000000",579.76,594.0,0.0,0.01,0.003,0.002,252,0,14.07,14.43,-0.997,0.002,0,0,50.4,784276.1999999998,292.19903999999997,183058.06048]
["2025-09-09T09:31:55.000000000",579.76,595.0,0.0,0.01,0.003,0.002,1507,0,15.07,15.43,-0.997,0.002,4,0,302.20000000000005,784276.1999999998,1742.75856,183058.06048]
["2025-09-09T09:31:55.000000000",579.76,596.0,0.0,0.01,0.003,0.001,0,0,16.07,16.43,-0.997,0.001,0,0,0.0,784276.1999999998,0.0,183058.06048]
["2025-09-09T09:31:55.000000000",579.76,598.0,0.0,0.01,0.003,0.001,0,0,18.07,18.43,-0.997,0.001,0,0,0.0,784276.1999999998,0.0,183058.06048]
["2025-09-09T09:31:55.000000000",579.76,600.0,0.0,0.01,0.002,0.001,1686,0,20.07,20.43,-0.998,0.001,1,0,168.7,784276.1999999998,976.8956,183058.06048]
["2025-09-09T09:31:55.000000000",579.76,605.0,0.0,0.01,0.002,0.001,297,0,23.49,26.95,-0.998,0.001,0,0,29.7,784276.1999999998,172.18872,183058.06048]
["2025-09-09T09:31:55.000000000",579.76,610.0,0.0,0.01,0.002,0.001,2,0,29.02,32.06,-0.998,0.001,0,0,0.2,784276.1999999998,1.15952,183058.06048]
["2025-09-09T09:31:55.000000000",579.76,615.0,0.0,0.01,0.002,0.0,1043,0,33.62,37.06,-0.998,0.0,0,0,0.0,784276.1999999998,0.0,183058.06048]
["2025-09-09T09:31:55.000000000",579.76,620.0,0.0,0.01,0.001,0.0,219,0,38.54,42.01,-0.999,0.0,0,0,0.0,784276.1999999998,0.0,183058.06048]
["2025-09-09T09:31:55.000000000",579.76,625.0,0.0,0.01,0.001,0.0,212,0,43.39,47.0,-0.999,0.0,0,0,0.0,784276.1999999998,0.0,183058.06048]
["2025-09-09T09:31:55.000000000",579.76,630.0,0.0,0.01,0.001,0.0,0,0,48.45,52.06,-0.999,0.0,0,0,0.0,784276.1999999998,0.0,183058.06048]
["2025-09-09T09:31:55.000000000",579.76,635.0,0.0,0.01,0.001,0.0,362,0,53.45,57.06,-0.999,0.0,0,0,0.0,784276.1999999998,0.0,183058.06048]
["2025-09-09T09:31:55.000000000",579.76,640.0,0.0,0.01,0.001,0.0,4,1,58.39,62.06,-0.999,0.0,0,0,0.0,784276.1999999998,0.0,183058.06048]
["2025-09-09T09:32:07.000000000",579.7,495.0,83.05,86.38,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,9014,2,0.0,781275.2999999998,0.0,341329.09910000005]
["2025-09-09T09:32:07.000000000",579.7,500.0,78.06,81.59,1.0,0.0,14,0,0.0,0.01,-0.001,0.0,105,0,0.0,781275.2999999998,0.0,341329.09910000005]
["2025-09-09T09:32:07.000000000",579.7,505.0,73.05,76.59,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,101,0,0.0,781275.2999999998,0.0,341329.09910000005]
["2025-09-09T09:32:07.000000000",579.7,510.0,68.06,71.6,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,482,0,0.0,781275.2999999998,0.0,341329.09910000005]
["2025-09-09T09:32:07.000000000",579.7,515.0,63.06,66.59,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,261,0,0.0,781275.2999999998,0.0,341329.09910000005]
["2025-09-09T09:32:07.000000000",579.7,520.0,58.09,61.59,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,431,0,0.0,781275.2999999998,0.0,341329.09910000005]
["2025-09-09T09:32:07.000000000",579.7,522.0,56.05,59.38,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,781275.2999999998,0.0,341329.09910000005]
["2025-09-09T09:32:07.000000000",579.7,524.0,54.06,56.58,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,781275.2999999998,0.0,341329.09910000005]
["2025-09-09T09:32:07.000000000",579.7,525.0,53.11,56.32,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,666,0,0.0,781275.2999999998,0.0,341329.09910000005]
["2025-09-09T09:32:07.000000000",579.7,526.0,52.75,55.32,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,781275.2999999998,0.0,341329.09910000005]
["2025-09-09T09:32:07.000000000",579.7,528.0,50.06,53.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,781275.2999999998,0.0,341329.09910000005]
["2025-09-09T09:32:07.000000000",579.7,530.0,48.05,51.34,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,302,0,0.0,781275.2999999998,0.0,341329.09910000005]
["2025-09-09T09:32:07.000000000",579.7,532.0,46.08,48.57,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,781275.2999999998,0.0,341329.09910000005]
["2025-09-09T09:32:07.000000000",579.7,534.0,44.07,47.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,781275.2999999998,0.0,341329.09910000005]
["2025-09-09T09:32:07.000000000",579.7,535.0,43.07,46.34,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1758,1,0.0,781275.2999999998,0.0,341329.09910000005]
["2025-09-09T09:32:07.000000000",579.7,536.0,42.18,45.33,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,781275.2999999998,0.0,341329.09910000005]
["2025-09-09T09:32:07.000000000",579.7,538.0,40.18,42.73,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,781275.2999999998,0.0,341329.09910000005]
["2025-09-09T09:32:07.000000000",579.7,540.0,38.09,40.8,1.0,0.0,77,0,0.0,0.01,-0.001,0.0,2359,0,0.0,781275.2999999998,0.0,341329.09910000005]
["2025-09-09T09:32:07.000000000",579.7,541.0,37.06,40.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1023,0,0.0,781275.2999999998,0.0,341329.09910000005]
["2025-09-09T09:32:07.000000000",579.7,542.0,36.06,39.13,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2015,0,0.0,781275.2999999998,0.0,341329.09910000005]
["2025-09-09T09:32:07.000000000",579.7,543.0,35.06,37.82,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,4446,0,0.0,781275.2999999998,0.0,341329.09910000005]
["2025-09-09T09:32:07.000000000",579.7,544.0,34.82,36.93,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,409,0,0.0,781275.2999999998,0.0,341329.09910000005]
["2025-09-09T09:32:07.000000000",579.7,545.0,33.06,36.34,1.0,0.0,37,0,0.0,0.01,-0.001,0.0,1192,0,0.0,781275.2999999998,0.0,341329.09910000005]
["2025-09-09T09:32:07.000000000",579.7,546.0,32.06,35.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1179,0,0.0,781275.2999999998,0.0,341329.09910000005]
["2025-09-09T09:32:07.000000000",579.7,547.0,31.07,34.13,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,1674,0,0.0,781275.2999999998,0.0,341329.09910000005]
["2025-09-09T09:32:07.000000000",579.7,548.0,30.05,33.13,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,182,0,0.0,781275.2999999998,0.0,341329.09910000005]
["2025-09-09T09:32:07.000000000",579.7,549.0,29.25,32.34,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,147,0,0.0,781275.2999999998,0.0,341329.09910000005]
["2025-09-09T09:32:07.000000000",579.7,550.0,28.08,30.44,1.0,0.0,210,0,0.0,0.01,-0.002,0.001,939,0,93.9,781275.2999999998,-544.3383000000001,341329.09910000005]
["2025-09-09T09:32:07.000000000",579.7,551.0,27.87,29.56,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,496,0,49.6,781275.2999999998,-287.5312,341329.09910000005]
["2025-09-09T09:32:07.000000000",579.7,552.0,26.75,29.11,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,555,0,55.50000000000001,781275.2999999998,-321.73350000000005,341329.09910000005]
["2025-09-09T09:32:07.000000000",579.7,553.0,25.83,28.41,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,679,160,67.9,781275.2999999998,-393.6163000000001,341329.09910000005]
["2025-09-09T09:32:07.000000000",579.7,554.0,24.39,26.57,1.0,0.0,117,0,0.0,0.01,-0.002,0.001,1153,101,115.3,781275.2999999998,-668.3941000000001,341329.09910000005]
["2025-09-09T09:32:07.000000000",579.7,555.0,23.38,26.22,1.0,0.0,470,0,0.0,0.01,-0.002,0.001,2214,45,221.4,781275.2999999998,-1283.4558000000002,341329.09910000005]
["2025-09-09T09:32:07.000000000",579.7,556.0,23.5,23.86,1.0,0.0,13,0,0.01,0.02,-0.005,0.002,523,131,104.60000000000001,781275.2999999998,-606.3662000000002,341329.09910000005]
["2025-09-09T09:32:07.000000000",579.7,557.0,22.5,22.86,1.0,0.0,15,0,0.01,0.02,-0.005,0.002,583,6,116.6,781275.2999999998,-675.9302,341329.09910000005]
["2025-09-09T09:32:07.000000000",579.7,558.0,21.51,21.86,1.0,0.0,53,0,0.01,0.02,-0.005,0.002,791,23,158.20000000000002,781275.2999999998,-917.0854000000003,341329.09910000005]
["2025-09-09T09:32:07.000000000",579.7,559.0,20.51,20.86,1.0,0.0,8,0,0.01,0.02,-0.006,0.002,1216,0,243.2,781275.2999999998,-1409.8304,341329.09910000005]
["2025-09-09T09:32:07.000000000",579.7,560.0,19.51,19.86,1.0,0.0,338,0,0.01,0.02,-0.006,0.002,3168,30,633.6,781275.2999999998,-3672.9792000000007,341329.09910000005]
["2025-09-09T09:32:07.000000000",579.7,561.0,18.51,18.86,1.0,0.0,175,0,0.01,0.02,-0.006,0.002,782,1,156.4,781275.2999999998,-906.6508000000002,341329.09910000005]
["2025-09-09T09:32:07.000000000",579.7,562.0,17.51,17.87,1.0,0.0,315,0,0.01,0.02,-0.006,0.002,1649,12,329.8,781275.2999999998,-1911.8506000000002,341329.09910000005]
["2025-09-09T09:32:07.000000000",579.7,563.0,16.58,16.77,1.0,0.0,165,1,0.01,0.02,-0.007,0.003,985,140,295.5,781275.2999999998,-1713.0135,341329.09910000005]
["2025-09-09T09:32:07.000000000",579.7,564.0,15.51,15.87,1.0,0.0,476,0,0.02,0.03,-0.01,0.004,1398,282,559.2,781275.2999999998,-3241.6824000000006,341329.09910000005]
["2025-09-09T09:32:07.000000000",579.7,565.0,14.52,14.87,1.0,0.0,357,0,0.02,0.03,-0.011,0.004,3937,332,1574.8000000000002,781275.2999999998,-9129.115600000003,341329.09910000005]
["2025-09-09T09:32:07.000000000",579.7,566.0,13.52,13.88,1.0,0.0,549,0,0.02,0.03,-0.012,0.005,2984,531,1492.0,781275.2999999998,-8649.124,341329.09910000005]
["2025-09-09T09:32:07.000000000",579.7,567.0,12.6,12.79,1.0,0.0,199,1,0.03,0.04,-0.016,0.007,2638,247,1846.6000000000001,781275.2999999998,-10704.740200000002,341329.09910000005]
["2025-09-09T09:32:07.000000000",579.7,568.0,11.54,11.89,1.0,0.0,111,0,0.04,0.05,-0.021,0.008,3890,517,3112.0,781275.2999999998,-18040.264000000003,341329.09910000005]
["2025-09-09T09:32:07.000000000",579.7,569.0,10.55,10.9,0.957,0.002,515,0,0.05,0.06,-0.026,0.011,1614,372,1878.3999999999999,781275.2999999998,-9694.9028,341329.09910000005]
["2025-09-09T09:32:07.000000000",579.7,570.0,9.63,9.8,0.955,0.006,581,1,0.06,0.07,-0.031,0.013,5998,514,8145.999999999999,781275.2999999998,-43180.69359999999,341329.09910000005]
["2025-09-09T09:32:07.000000000",579.7,571.0,8.59,8.93,0.95,0.011,412,0,0.08,0.09,-0.041,0.017,2700,201,5043.2,781275.2999999998,-23981.02960000001,341329.09910000005]
["2025-09-09T09:32:07.000000000",579.7,572.0,7.68,7.89,0.943,0.017,1346,2,0.11,0.12,-0.051,0.022,3582,184,10168.6,781275.2999999998,-32417.983400000005,341329.09910000005]
["2025-09-09T09:32:07.000000000",579.7,573.0,6.73,6.9,0.927,0.026,825,2,0.16,0.17,-0.07,0.029,4321,207,14675.900000000001,781275.2999999998,-60207.06230000001,341329.09910000005]
["2025-09-09T09:32:07.000000000",579.7,574.0,5.83,5.92,0.904,0.036,1478,1,0.21,0.23,-0.093,0.037,3637,467,18777.699999999997,781275.2999999998,-47164.9717,341329.09910000005]
["2025-09-09T09:32:07.000000000",579.7,575.0,4.93,5.0,0.872,0.048,2948,69,0.3,0.31,-0.128,0.048,9242,5679,58512.0,781275.2999999998,-175134.32640000002,341329.09910000005]
["2025-09-09T09:32:07.000000000",579.7,576.0,4.05,4.13,0.828,0.062,1340,96,0.42,0.43,-0.172,0.062,5790,849,44206.0,781275.2999999998,-159939.23000000004,341329.09910000005]
["2025-09-09T09:32:07.000000000",579.7,577.0,3.21,3.28,0.769,0.078,1841,104,0.58,0.6,-0.231,0.078,5127,1617,54350.4,781275.2999999998,-148581.74760000003,341329.09910000005]
["2025-09-09T09:32:07.000000000",579.7,578.0,2.46,2.49,0.692,0.094,2591,283,0.82,0.83,-0.309,0.093,6595,2431,85688.9,781275.2999999998,-214362.04570000005,341329.09910000005]
["2025-09-09T09:32:07.000000000",579.7,579.0,1.79,1.81,0.597,0.108,4387,1091,1.14,1.15,-0.404,0.107,5226,3583,103297.8,781275.2999999998,-49498.26420000002,341329.09910000005]
["2025-09-09T09:32:07.000000000",579.7,580.0,1.21,1.23,0.486,0.114,7959,5843,1.56,1.58,-0.514,0.114,3424,1977,129766.2,781275.2999999998,299699.103,341329.09910000005]
["2025-09-09T09:32:07.000000000",579.7,581.0,0.76,0.77,0.368,0.113,4273,3425,2.09,2.12,-0.631,0.113,1208,457,61935.299999999996,781275.2999999998,200776.19650000002,341329.09910000005]
["2025-09-09T09:32:07.000000000",579.7,582.0,0.42,0.43,0.254,0.1,3902,2899,2.72,2.81,-0.746,0.1,707,82,46090.0,781275.2999999998,185214.15000000008,341329.09910000005]
["2025-09-09T09:32:07.000000000",579.7,583.0,0.21,0.22,0.154,0.079,4326,1721,3.5,3.59,-0.844,0.078,433,90,37552.8,781275.2999999998,178536.00600000002,341329.09910000005]
["2025-09-09T09:32:07.000000000",579.7,584.0,0.11,0.12,0.089,0.053,2665,1064,4.36,4.54,-0.911,0.053,122,9,14771.100000000002,781275.2999999998,78131.38630000001,341329.09910000005]
["2025-09-09T09:32:07.000000000",579.7,585.0,0.06,0.07,0.05,0.033,17749,823,5.21,5.56,-0.95,0.033,105,5,58918.200000000004,781275.2999999998,337531.48439999996,341329.09910000005]
["2025-09-09T09:32:07.000000000",579.7,586.0,0.03,0.04,0.028,0.02,4116,259,6.19,6.54,-0.971,0.02,132,0,8496.0,781275.2999999998,46190.49600000001,341329.09910000005]
["2025-09-09T09:32:07.000000000",579.7,587.0,0.02,0.03,0.02,0.014,1952,25,7.17,7.53,-0.98,0.014,15,0,2753.8,781275.2999999998,15720.3046,341329.09910000005]
["2025-09-09T09:32:07.000000000",579.7,588.0,0.01,0.02,0.012,0.009,3091,11,8.17,8.52,-0.988,0.009,15,0,2795.4,781275.2999999998,16048.4148,341329.09910000005]
["2025-09-09T09:32:07.000000000",579.7,589.0,0.0,0.01,0.005,0.004,385,964,9.16,9.52,-0.995,0.004,10,0,158.0,781275.2999999998,869.5500000000001,341329.09910000005]
["2025-09-09T09:32:07.000000000",579.7,590.0,0.0,0.01,0.004,0.003,2073,20,10.16,10.51,-0.996,0.003,26,0,629.7,781275.2999999998,3559.9377000000004,341329.09910000005]
["2025-09-09T09:32:07.000000000",579.7,591.0,0.0,0.01,0.004,0.003,1100,0,11.16,11.51,-0.996,0.003,0,0,330.0,781275.2999999998,1913.0100000000002,341329.09910000005]
["2025-09-09T09:32:07.000000000",579.7,592.0,0.0,0.01,0.004,0.002,2316,1,12.15,12.51,-0.996,0.002,0,0,463.2,781275.2999999998,2685.1704000000004,341329.09910000005]
["2025-09-09T09:32:07.000000000",579.7,593.0,0.0,0.01,0.003,0.002,453,7,13.15,13.52,-0.997,0.002,14,0,93.4,781275.2999999998,508.9766,341329.09910000005]
["2025-09-09T09:32:07.000000000",579.7,594.0,0.0,0.01,0.003,0.002,252,0,14.15,14.52,-0.997,0.002,0,0,50.4,781275.2999999998,292.16880000000003,341329.09910000005]
["2025-09-09T09:32:07.000000000",579.7,595.0,0.0,0.01,0.003,0.002,1507,0,15.15,15.51,-0.997,0.002,4,0,302.20000000000005,781275.2999999998,1742.5782000000004,341329.09910000005]
["2025-09-09T09:32:07.000000000",579.7,596.0,0.0,0.01,0.003,0.002,0,0,16.15,16.51,-0.997,0.002,0,0,0.0,781275.2999999998,0.0,341329.09910000005]
["2025-09-09T09:32:07.000000000",579.7,598.0,0.0,0.01,0.003,0.001,0,0,18.15,18.51,-0.997,0.001,0,0,0.0,781275.2999999998,0.0,341329.09910000005]
["2025-09-09T09:32:07.000000000",579.7,600.0,0.0,0.01,0.002,0.001,1686,0,20.15,20.51,-0.998,0.001,1,0,168.7,781275.2999999998,976.7945000000001,341329.09910000005]
["2025-09-09T09:32:07.000000000",579.7,605.0,0.0,0.01,0.002,0.001,297,0,23.69,26.86,-0.998,0.001,0,0,29.7,781275.2999999998,172.17090000000002,341329.09910000005]
["2025-09-09T09:32:07.000000000",579.7,610.0,0.0,0.01,0.002,0.001,2,0,29.19,31.95,-0.998,0.001,0,0,0.2,781275.2999999998,1.1594000000000002,341329.09910000005]
["2025-09-09T09:32:07.000000000",579.7,615.0,0.0,0.01,0.002,0.0,1043,0,33.77,36.93,-0.998,0.0,0,0,0.0,781275.2999999998,0.0,341329.09910000005]
["2025-09-09T09:32:07.000000000",579.7,620.0,0.0,0.01,0.001,0.0,219,0,38.67,41.96,-0.999,0.0,0,0,0.0,781275.2999999998,0.0,341329.09910000005]
["2025-09-09T09:32:07.000000000",579.7,625.0,0.0,0.01,0.001,0.0,212,0,43.56,46.94,-0.999,0.0,0,0,0.0,781275.2999999998,0.0,341329.09910000005]
["2025-09-09T09:32:07.000000000",579.7,630.0,0.0,0.01,0.001,0.0,0,0,48.83,51.91,-0.999,0.0,0,0,0.0,781275.2999999998,0.0,341329.09910000005]
["2025-09-09T09:32:07.000000000",579.7,635.0,0.0,0.01,0.001,0.0,362,0,53.58,56.96,-0.999,0.0,0,0,0.0,781275.2999999998,0.0,341329.09910000005]
["2025-09-09T09:32:07.000000000",579.7,640.0,0.0,0.01,0.001,0.0,4,1,58.47,61.98,-0.999,0.0,0,0,0.0,781275.2999999998,0.0,341329.09910000005]
["2025-09-09T09:32:19.000000000",579.97,495.0,82.98,86.6,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,9014,2,0.0,785099.5999999997,0.0,274933.6185600001]
["2025-09-09T09:32:19.000000000",579.97,500.0,77.97,81.7,1.0,0.0,14,0,0.0,0.01,-0.001,0.0,105,0,0.0,785099.5999999997,0.0,274933.6185600001]
["2025-09-09T09:32:19.000000000",579.97,505.0,72.97,76.6,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,101,0,0.0,785099.5999999997,0.0,274933.6185600001]
["2025-09-09T09:32:19.000000000",579.97,510.0,67.97,71.7,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,482,0,0.0,785099.5999999997,0.0,274933.6185600001]
["2025-09-09T09:32:19.000000000",579.97,515.0,62.97,66.7,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,261,0,0.0,785099.5999999997,0.0,274933.6185600001]
["2025-09-09T09:32:19.000000000",579.97,520.0,57.97,61.7,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,431,0,0.0,785099.5999999997,0.0,274933.6185600001]
["2025-09-09T09:32:19.000000000",579.97,522.0,55.98,59.18,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,785099.5999999997,0.0,274933.6185600001]
["2025-09-09T09:32:19.000000000",579.97,524.0,53.99,56.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,785099.5999999997,0.0,274933.6185600001]
["2025-09-09T09:32:19.000000000",579.97,525.0,53.12,56.14,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,666,0,0.0,785099.5999999997,0.0,274933.6185600001]
["2025-09-09T09:32:19.000000000",579.97,526.0,51.96,55.12,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,785099.5999999997,0.0,274933.6185600001]
["2025-09-09T09:32:19.000000000",579.97,528.0,50.28,53.16,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,785099.5999999997,0.0,274933.6185600001]
["2025-09-09T09:32:19.000000000",579.97,530.0,47.97,51.17,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,302,0,0.0,785099.5999999997,0.0,274933.6185600001]
["2025-09-09T09:32:19.000000000",579.97,532.0,46.04,48.37,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,785099.5999999997,0.0,274933.6185600001]
["2025-09-09T09:32:19.000000000",579.97,534.0,43.96,47.17,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,785099.5999999997,0.0,274933.6185600001]
["2025-09-09T09:32:19.000000000",579.97,535.0,42.97,46.16,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1758,1,0.0,785099.5999999997,0.0,274933.6185600001]
["2025-09-09T09:32:19.000000000",579.97,536.0,42.67,45.13,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,785099.5999999997,0.0,274933.6185600001]
["2025-09-09T09:32:19.000000000",579.97,538.0,39.99,42.54,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,785099.5999999997,0.0,274933.6185600001]
["2025-09-09T09:32:19.000000000",579.97,540.0,37.97,40.6,1.0,0.0,77,0,0.0,0.01,-0.001,0.0,2359,0,0.0,785099.5999999997,0.0,274933.6185600001]
["2025-09-09T09:32:19.000000000",579.97,541.0,36.97,40.17,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1023,0,0.0,785099.5999999997,0.0,274933.6185600001]
["2025-09-09T09:32:19.000000000",579.97,542.0,35.97,38.95,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2015,0,0.0,785099.5999999997,0.0,274933.6185600001]
["2025-09-09T09:32:19.000000000",579.97,543.0,34.97,37.62,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,4446,0,0.0,785099.5999999997,0.0,274933.6185600001]
["2025-09-09T09:32:19.000000000",579.97,544.0,33.98,36.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,409,0,0.0,785099.5999999997,0.0,274933.6185600001]
["2025-09-09T09:32:19.000000000",579.97,545.0,32.99,36.16,1.0,0.0,37,0,0.0,0.01,-0.001,0.0,1192,0,0.0,785099.5999999997,0.0,274933.6185600001]
["2025-09-09T09:32:19.000000000",579.97,546.0,31.99,35.17,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1179,0,0.0,785099.5999999997,0.0,274933.6185600001]
["2025-09-09T09:32:19.000000000",579.97,547.0,30.97,33.96,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,1674,0,0.0,785099.5999999997,0.0,274933.6185600001]
["2025-09-09T09:32:19.000000000",579.97,548.0,29.98,32.96,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,182,0,0.0,785099.5999999997,0.0,274933.6185600001]
["2025-09-09T09:32:19.000000000",579.97,549.0,28.99,32.16,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,147,0,0.0,785099.5999999997,0.0,274933.6185600001]
["2025-09-09T09:32:19.000000000",579.97,550.0,27.99,30.25,1.0,0.0,210,0,0.0,0.01,-0.002,0.001,939,0,93.9,785099.5999999997,-544.5918300000001,274933.6185600001]
["2025-09-09T09:32:19.000000000",579.97,551.0,27.05,29.34,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,496,0,49.6,785099.5999999997,-287.66512000000006,274933.6185600001]
["2025-09-09T09:32:19.000000000",579.97,552.0,26.74,28.91,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,555,0,55.50000000000001,785099.5999999997,-321.88335000000006,274933.6185600001]
["2025-09-09T09:32:19.000000000",579.97,553.0,25.06,28.24,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,679,160,67.9,785099.5999999997,-393.79963000000004,274933.6185600001]
["2025-09-09T09:32:19.000000000",579.97,554.0,24.68,26.35,1.0,0.0,117,0,0.0,0.01,-0.002,0.001,1153,101,115.3,785099.5999999997,-668.70541,274933.6185600001]
["2025-09-09T09:32:19.000000000",579.97,555.0,23.67,26.04,1.0,0.0,470,0,0.0,0.01,-0.002,0.001,2214,45,221.4,785099.5999999997,-1284.05358,274933.6185600001]
["2025-09-09T09:32:19.000000000",579.97,556.0,23.79,24.16,1.0,0.0,13,0,0.01,0.02,-0.005,0.002,523,131,104.60000000000001,785099.5999999997,-606.64862,274933.6185600001]
["2025-09-09T09:32:19.000000000",579.97,557.0,22.8,23.16,1.0,0.0,15,0,0.01,0.02,-0.005,0.002,583,6,116.6,785099.5999999997,-676.24502,274933.6185600001]
["2025-09-09T09:32:19.000000000",579.97,558.0,21.8,22.12,1.0,0.0,53,0,0.01,0.02,-0.005,0.002,791,23,158.20000000000002,785099.5999999997,-917.5125400000002,274933.6185600001]
["2025-09-09T09:32:19.000000000",579.97,559.0,20.8,21.12,1.0,0.0,8,0,0.01,0.02,-0.006,0.002,1216,0,243.2,785099.5999999997,-1410.48704,274933.6185600001]
["2025-09-09T09:32:19.000000000",579.97,560.0,19.8,20.12,1.0,0.0,338,0,0.01,0.02,-0.006,0.002,3168,30,633.6,785099.5999999997,-3674.6899200000003,274933.6185600001]
["2025-09-09T09:32:19.000000000",579.97,561.0,18.8,19.12,1.0,0.0,175,0,0.01,0.02,-0.006,0.002,782,1,156.4,785099.5999999997,-907.0730800000001,274933.6185600001]
["2025-09-09T09:32:19.000000000",579.97,562.0,17.8,18.12,1.0,0.0,315,0,0.01,0.02,-0.006,0.002,1649,12,329.8,785099.5999999997,-1912.7410600000003,274933.6185600001]
["2025-09-09T09:32:19.000000000",579.97,563.0,16.89,17.05,1.0,0.0,165,1,0.01,0.02,-0.007,0.003,985,151,295.5,785099.5999999997,-1713.8113500000002,274933.6185600001]
["2025-09-09T09:32:19.000000000",579.97,564.0,15.8,16.17,1.0,0.0,476,0,0.02,0.03,-0.01,0.004,1398,282,559.2,785099.5999999997,-3243.1922400000003,274933.6185600001]
["2025-09-09T09:32:19.000000000",579.97,565.0,14.81,15.17,1.0,0.0,357,0,0.02,0.03,-0.011,0.004,3937,332,1574.8000000000002,785099.5999999997,-9133.367560000002,274933.6185600001]
["2025-09-09T09:32:19.000000000",579.97,566.0,13.81,14.13,1.0,0.0,549,0,0.02,0.03,-0.012,0.005,2984,531,1492.0,785099.5999999997,-8653.1524,274933.6185600001]
["2025-09-09T09:32:19.000000000",579.97,567.0,12.91,13.07,1.0,0.0,199,1,0.03,0.04,-0.016,0.007,2638,287,1846.6000000000001,785099.5999999997,-10709.726020000002,274933.6185600001]
["2025-09-09T09:32:19.000000000",579.97,568.0,11.83,12.17,1.0,0.0,111,0,0.04,0.05,-0.021,0.009,3890,520,3501.0,785099.5999999997,-20304.749700000004,274933.6185600001]
["2025-09-09T09:32:19.000000000",579.97,569.0,10.84,11.18,0.957,0.002,515,0,0.05,0.06,-0.026,0.011,1614,412,1878.3999999999999,785099.5999999997,-9699.418279999998,274933.6185600001]
["2025-09-09T09:32:19.000000000",579.97,570.0,9.93,10.1,0.955,0.006,581,1,0.06,0.07,-0.031,0.013,5998,517,8145.999999999999,785099.5999999997,-43200.80535999999,274933.6185600001]
["2025-09-09T09:32:19.000000000",579.97,571.0,8.87,9.22,0.95,0.012,412,0,0.08,0.09,-0.041,0.017,2700,212,5084.400000000001,785099.5999999997,-23753.251320000003,274933.6185600001]
["2025-09-09T09:32:19.000000000",579.97,572.0,7.98,8.13,0.939,0.019,1346,2,0.1,0.11,-0.055,0.023,3582,187,10796.0,785099.5999999997,-32949.25564,274933.6185600001]
["2025-09-09T09:32:19.000000000",579.97,573.0,7.02,7.16,0.923,0.027,825,2,0.14,0.15,-0.074,0.03,4321,209,15190.5,785099.5999999997,-62262.67935,274933.6185600001]
["2025-09-09T09:32:19.000000000",579.97,574.0,6.1,6.21,0.901,0.037,1478,1,0.18,0.19,-0.097,0.039,3637,467,19652.9,785099.5999999997,-50548.445289999996,274933.6185600001]
["2025-09-09T09:32:19.000000000",579.97,575.0,5.19,5.26,0.868,0.049,2948,69,0.26,0.27,-0.132,0.05,9242,5713,60655.200000000004,785099.5999999997,-184226.31056,274933.6185600001]
["2025-09-09T09:32:19.000000000",579.97,576.0,4.3,4.35,0.822,0.064,1340,98,0.36,0.37,-0.178,0.064,5790,948,45632.0,785099.5999999997,-165175.456,274933.6185600001]
["2025-09-09T09:32:19.000000000",579.97,577.0,3.45,3.5,0.758,0.08,1841,105,0.51,0.52,-0.241,0.079,5127,1739,55231.299999999996,785099.5999999997,-149489.00741000002,274933.6185600001]
["2025-09-09T09:32:19.000000000",579.97,578.0,2.67,2.69,0.679,0.096,2591,292,0.71,0.73,-0.319,0.095,6595,2573,87526.09999999999,785099.5999999997,-219106.28633000003,274933.6185600001]
["2025-09-09T09:32:19.000000000",579.97,579.0,1.96,1.98,0.582,0.109,4387,1104,1.0,1.02,-0.419,0.109,5226,3669,104781.7,785099.5999999997,-53038.83647000002,274933.6185600001]
["2025-09-09T09:32:19.000000000",579.97,580.0,1.35,1.37,0.47,0.114,7959,6165,1.39,1.41,-0.528,0.115,3424,2289,130108.6,785099.5999999997,297852.87302000006,274933.6185600001]
["2025-09-09T09:32:19.000000000",579.97,581.0,0.85,0.87,0.352,0.112,4273,3561,1.89,1.91,-0.646,0.112,1208,459,61387.200000000004,785099.5999999997,199092.1016,274933.6185600001]
["2025-09-09T09:32:19.000000000",579.97,582.0,0.48,0.5,0.237,0.098,3902,3105,2.51,2.55,-0.762,0.098,707,95,45168.200000000004,785099.5999999997,181594.40670000002,274933.6185600001]
["2025-09-09T09:32:19.000000000",579.97,583.0,0.24,0.26,0.144,0.074,4326,1836,3.26,3.32,-0.856,0.074,433,110,35216.59999999999,785099.5999999997,167078.91754000002,274933.6185600001]
["2025-09-09T09:32:19.000000000",579.97,584.0,0.12,0.13,0.083,0.05,2665,1092,4.09,4.24,-0.917,0.05,122,9,13935.0,785099.5999999997,73743.1855,274933.6185600001]
["2025-09-09T09:32:19.000000000",579.97,585.0,0.06,0.07,0.049,0.032,17749,931,5.0,5.28,-0.95,0.032,105,7,57132.799999999996,785099.5999999997,327455.70176,274933.6185600001]
["2025-09-09T09:32:19.000000000",579.97,586.0,0.03,0.04,0.028,0.02,4116,259,5.89,6.25,-0.972,0.02,132,0,8496.0,785099.5999999997,46212.00960000001,274933.6185600001]
["2025-09-09T09:32:19.000000000",579.97,587.0,0.02,0.03,0.02,0.014,1952,67,7.0,7.24,-0.98,0.014,15,5,2753.8,785099.5999999997,15727.62646,274933.6185600001]
["2025-09-09T09:32:19.000000000",579.97,588.0,0.01,0.02,0.012,0.008,3091,11,7.86,8.23,-0.988,0.009,15,0,2486.3,785099.5999999997,14263.202210000001,274933.6185600001]
["2025-09-09T09:32:19.000000000",579.97,589.0,0.0,0.01,0.005,0.004,385,964,8.86,9.22,-0.995,0.004,10,0,158.0,785099.5999999997,869.955,274933.6185600001]
["2025-09-09T09:32:19.000000000",579.97,590.0,0.0,0.01,0.004,0.003,2073,20,9.95,10.22,-0.996,0.003,26,0,629.7,785099.5999999997,3561.5957700000004,274933.6185600001]
["2025-09-09T09:32:19.000000000",579.97,591.0,0.0,0.01,0.004,0.003,1100,0,10.9,11.22,-0.996,0.003,0,0,330.0,785099.5999999997,1913.901,274933.6185600001]
["2025-09-09T09:32:19.000000000",579.97,592.0,0.0,0.01,0.004,0.002,2316,1,11.9,12.22,-0.996,0.002,0,0,463.2,785099.5999999997,2686.42104,274933.6185600001]
["2025-09-09T09:32:19.000000000",579.97,593.0,0.0,0.01,0.003,0.002,453,7,12.85,13.22,-0.997,0.002,14,0,93.4,785099.5999999997,509.21366,274933.6185600001]
["2025-09-09T09:32:19.000000000",579.97,594.0,0.0,0.01,0.003,0.002,252,0,13.85,14.22,-0.997,0.002,0,0,50.4,785099.5999999997,292.30488,274933.6185600001]
["2025-09-09T09:32:19.000000000",579.97,595.0,0.0,0.01,0.003,0.002,1507,0,14.85,15.22,-0.997,0.002,4,0,302.20000000000005,785099.5999999997,1743.3898200000003,274933.6185600001]
["2025-09-09T09:32:19.000000000",579.97,596.0,0.0,0.01,0.003,0.002,0,0,15.85,16.22,-0.997,0.002,0,0,0.0,785099.5999999997,0.0,274933.6185600001]
["2025-09-09T09:32:19.000000000",579.97,598.0,0.0,0.01,0.003,0.001,0,0,17.85,18.22,-0.997,0.001,0,0,0.0,785099.5999999997,0.0,274933.6185600001]
["2025-09-09T09:32:19.000000000",579.97,600.0,0.0,0.01,0.002,0.001,1686,0,19.85,20.22,-0.998,0.001,1,0,168.7,785099.5999999997,977.2494500000001,274933.6185600001]
["2025-09-09T09:32:19.000000000",579.97,605.0,0.0,0.01,0.002,0.001,297,0,23.91,26.84,-0.998,0.001,0,0,29.7,785099.5999999997,172.25109,274933.6185600001]
["2025-09-09T09:32:19.000000000",579.97,610.0,0.0,0.01,0.002,0.001,2,0,29.4,32.01,-0.998,0.001,0,0,0.2,785099.5999999997,1.1599400000000002,274933.6185600001]
["2025-09-09T09:32:19.000000000",579.97,615.0,0.0,0.01,0.002,0.0,1043,0,33.95,37.01,-0.998,0.0,0,0,0.0,785099.5999999997,0.0,274933.6185600001]
["2025-09-09T09:32:19.000000000",579.97,620.0,0.0,0.01,0.001,0.0,219,0,38.87,42.0,-0.999,0.0,0,0,0.0,785099.5999999997,0.0,274933.6185600001]
["2025-09-09T09:32:19.000000000",579.97,625.0,0.0,0.01,0.001,0.0,212,0,43.77,46.99,-0.999,0.0,0,0,0.0,785099.5999999997,0.0,274933.6185600001]
["2025-09-09T09:32:19.000000000",579.97,630.0,0.0,0.01,0.001,0.0,0,0,49.01,52.02,-0.999,0.0,0,0,0.0,785099.5999999997,0.0,274933.6185600001]
["2025-09-09T09:32:19.000000000",579.97,635.0,0.0,0.01,0.001,0.0,362,0,53.77,57.0,-0.999,0.0,0,0,0.0,785099.5999999997,0.0,274933.6185600001]
["2025-09-09T09:32:19.000000000",579.97,640.0,0.0,0.01,0.001,0.0,4,1,58.3,62.03,-0.999,0.0,0,0,0.0,785099.5999999997,0.0,274933.6185600001]
["2025-09-09T09:32:32.000000000",579.9,495.0,83.08,86.69,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,9014,2,0.0,784437.0999999997,0.0,333687.7977]
["2025-09-09T09:32:32.000000000",579.9,500.0,78.08,81.69,1.0,0.0,14,0,0.0,0.01,-0.001,0.0,105,0,0.0,784437.0999999997,0.0,333687.7977]
["2025-09-09T09:32:32.000000000",579.9,505.0,73.08,76.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,101,0,0.0,784437.0999999997,0.0,333687.7977]
["2025-09-09T09:32:32.000000000",579.9,510.0,68.07,71.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,482,0,0.0,784437.0999999997,0.0,333687.7977]
["2025-09-09T09:32:32.000000000",579.9,515.0,63.07,66.69,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,261,0,0.0,784437.0999999997,0.0,333687.7977]
["2025-09-09T09:32:32.000000000",579.9,520.0,58.07,61.69,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,431,0,0.0,784437.0999999997,0.0,333687.7977]
["2025-09-09T09:32:32.000000000",579.9,522.0,56.33,59.1,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,784437.0999999997,0.0,333687.7977]
["2025-09-09T09:32:32.000000000",579.9,524.0,54.33,57.1,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,784437.0999999997,0.0,333687.7977]
["2025-09-09T09:32:32.000000000",579.9,525.0,53.44,56.69,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,666,0,0.0,784437.0999999997,0.0,333687.7977]
["2025-09-09T09:32:32.000000000",579.9,526.0,52.34,55.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,784437.0999999997,0.0,333687.7977]
["2025-09-09T09:32:32.000000000",579.9,528.0,50.6,53.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,784437.0999999997,0.0,333687.7977]
["2025-09-09T09:32:32.000000000",579.9,530.0,48.33,51.08,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,302,0,0.0,784437.0999999997,0.0,333687.7977]
["2025-09-09T09:32:32.000000000",579.9,532.0,46.37,49.1,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,784437.0999999997,0.0,333687.7977]
["2025-09-09T09:32:32.000000000",579.9,534.0,44.73,47.05,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,784437.0999999997,0.0,333687.7977]
["2025-09-09T09:32:32.000000000",579.9,535.0,43.33,46.1,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1758,1,0.0,784437.0999999997,0.0,333687.7977]
["2025-09-09T09:32:32.000000000",579.9,536.0,42.99,45.1,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,784437.0999999997,0.0,333687.7977]
["2025-09-09T09:32:32.000000000",579.9,538.0,40.33,42.45,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,784437.0999999997,0.0,333687.7977]
["2025-09-09T09:32:32.000000000",579.9,540.0,38.33,41.69,1.0,0.0,77,0,0.0,0.01,-0.001,0.0,2359,0,0.0,784437.0999999997,0.0,333687.7977]
["2025-09-09T09:32:32.000000000",579.9,541.0,37.34,40.08,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1023,0,0.0,784437.0999999997,0.0,333687.7977]
["2025-09-09T09:32:32.000000000",579.9,542.0,36.33,39.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2015,0,0.0,784437.0999999997,0.0,333687.7977]
["2025-09-09T09:32:32.000000000",579.9,543.0,35.33,38.59,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,4446,0,0.0,784437.0999999997,0.0,333687.7977]
["2025-09-09T09:32:32.000000000",579.9,544.0,34.33,37.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,409,0,0.0,784437.0999999997,0.0,333687.7977]
["2025-09-09T09:32:32.000000000",579.9,545.0,33.33,36.69,1.0,0.0,37,0,0.0,0.01,-0.001,0.0,1192,0,0.0,784437.0999999997,0.0,333687.7977]
["2025-09-09T09:32:32.000000000",579.9,546.0,32.33,35.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1179,0,0.0,784437.0999999997,0.0,333687.7977]
["2025-09-09T09:32:32.000000000",579.9,547.0,31.33,34.69,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,1674,0,0.0,784437.0999999997,0.0,333687.7977]
["2025-09-09T09:32:32.000000000",579.9,548.0,30.33,32.86,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,182,0,0.0,784437.0999999997,0.0,333687.7977]
["2025-09-09T09:32:32.000000000",579.9,549.0,29.33,32.1,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,147,0,0.0,784437.0999999997,0.0,333687.7977]
["2025-09-09T09:32:32.000000000",579.9,550.0,28.33,30.51,1.0,0.0,210,0,0.0,0.01,-0.002,0.001,939,0,93.9,784437.0999999997,-544.5261,333687.7977]
["2025-09-09T09:32:32.000000000",579.9,551.0,27.4,30.1,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,496,0,49.6,784437.0999999997,-287.6304,333687.7977]
["2025-09-09T09:32:32.000000000",579.9,552.0,27.06,29.08,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,555,0,55.50000000000001,784437.0999999997,-321.84450000000004,333687.7977]
["2025-09-09T09:32:32.000000000",579.9,553.0,25.41,28.11,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,679,160,67.9,784437.0999999997,-393.7521,333687.7977]
["2025-09-09T09:32:32.000000000",579.9,554.0,25.01,27.11,1.0,0.0,117,0,0.0,0.01,-0.002,0.001,1153,101,115.3,784437.0999999997,-668.6247000000001,333687.7977]
["2025-09-09T09:32:32.000000000",579.9,555.0,24.0,26.67,1.0,0.0,470,0,0.0,0.01,-0.002,0.001,2214,55,221.4,784437.0999999997,-1283.8986,333687.7977]
["2025-09-09T09:32:32.000000000",579.9,556.0,23.73,24.08,1.0,0.0,13,0,0.01,0.02,-0.005,0.002,523,131,104.60000000000001,784437.0999999997,-606.5754000000001,333687.7977]
["2025-09-09T09:32:32.000000000",579.9,557.0,22.74,23.08,1.0,0.0,15,0,0.01,0.02,-0.005,0.002,583,6,116.6,784437.0999999997,-676.1634,333687.7977]
["2025-09-09T09:32:32.000000000",579.9,558.0,21.71,22.08,1.0,0.0,53,0,0.01,0.02,-0.005,0.002,791,23,158.20000000000002,784437.0999999997,-917.4018000000001,333687.7977]
["2025-09-09T09:32:32.000000000",579.9,559.0,20.72,21.09,1.0,0.0,8,0,0.01,0.02,-0.006,0.002,1216,0,243.2,784437.0999999997,-1410.3168,333687.7977]
["2025-09-09T09:32:32.000000000",579.9,560.0,19.75,20.09,1.0,0.0,338,0,0.01,0.02,-0.006,0.002,3168,30,633.6,784437.0999999997,-3674.2464,333687.7977]
["2025-09-09T09:32:32.000000000",579.9,561.0,18.75,19.09,1.0,0.0,175,0,0.01,0.02,-0.006,0.002,782,1,156.4,784437.0999999997,-906.9636,333687.7977]
["2025-09-09T09:32:32.000000000",579.9,562.0,17.75,18.09,1.0,0.0,315,0,0.01,0.02,-0.006,0.002,1649,12,329.8,784437.0999999997,-1912.5102,333687.7977]
["2025-09-09T09:32:32.000000000",579.9,563.0,16.84,16.98,1.0,0.0,165,1,0.01,0.02,-0.007,0.003,985,176,295.5,784437.0999999997,-1713.6045,333687.7977]
["2025-09-09T09:32:32.000000000",579.9,564.0,15.74,16.09,1.0,0.0,476,0,0.02,0.03,-0.01,0.004,1398,283,559.2,784437.0999999997,-3242.8008000000004,333687.7977]
["2025-09-09T09:32:32.000000000",579.9,565.0,14.74,15.09,1.0,0.0,357,0,0.02,0.03,-0.011,0.004,3937,332,1574.8000000000002,784437.0999999997,-9132.2652,333687.7977]
["2025-09-09T09:32:32.000000000",579.9,566.0,13.75,14.1,1.0,0.0,549,0,0.02,0.03,-0.012,0.005,2984,551,1492.0,784437.0999999997,-8652.108,333687.7977]
["2025-09-09T09:32:32.000000000",579.9,567.0,12.84,12.98,1.0,0.0,199,1,0.03,0.04,-0.016,0.007,2638,318,1846.6000000000001,784437.0999999997,-10708.433400000002,333687.7977]
["2025-09-09T09:32:32.000000000",579.9,568.0,11.76,12.11,1.0,0.0,111,0,0.04,0.05,-0.021,0.008,3890,533,3112.0,784437.0999999997,-18046.487999999998,333687.7977]
["2025-09-09T09:32:32.000000000",579.9,569.0,10.77,11.12,0.956,0.002,515,0,0.05,0.06,-0.026,0.011,1614,414,1878.3999999999999,784437.0999999997,-9698.247599999999,333687.7977]
["2025-09-09T09:32:32.000000000",579.9,570.0,9.86,10.01,0.955,0.006,581,1,0.06,0.07,-0.031,0.013,5998,717,8145.999999999999,784437.0999999997,-43195.591199999995,333687.7977]
["2025-09-09T09:32:32.000000000",579.9,571.0,8.79,9.15,0.95,0.011,412,0,0.08,0.09,-0.041,0.017,2700,235,5043.2,784437.0999999997,-23989.30320000001,333687.7977]
["2025-09-09T09:32:32.000000000",579.9,572.0,7.91,8.05,0.942,0.017,1346,2,0.1,0.11,-0.051,0.022,3582,187,10168.6,784437.0999999997,-32429.1678,333687.7977]
["2025-09-09T09:32:32.000000000",579.9,573.0,6.95,7.08,0.927,0.025,825,2,0.14,0.15,-0.07,0.029,4321,222,14593.400000000003,784437.0999999997,-60706.2516,333687.7977]
["2025-09-09T09:32:32.000000000",579.9,574.0,6.01,6.13,0.905,0.035,1478,1,0.19,0.2,-0.093,0.037,3637,475,18629.899999999998,784437.0999999997,-48038.336099999986,333687.7977]
["2025-09-09T09:32:32.000000000",579.9,575.0,5.11,5.19,0.875,0.047,2948,79,0.26,0.27,-0.125,0.048,9242,5734,58217.200000000004,784437.0999999997,-176904.29399999997,333687.7977]
["2025-09-09T09:32:32.000000000",579.9,576.0,4.21,4.28,0.832,0.061,1340,98,0.36,0.37,-0.168,0.062,5790,1030,44072.0,784437.0999999997,-160771.476,333687.7977]
["2025-09-09T09:32:32.000000000",579.9,577.0,3.35,3.43,0.773,0.078,1841,120,0.52,0.53,-0.228,0.078,5127,1817,54350.4,784437.0999999997,-148633.0092,333687.7977]
["2025-09-09T09:32:32.000000000",579.9,578.0,2.59,2.61,0.694,0.094,2591,344,0.73,0.74,-0.306,0.094,6595,2692,86348.4,784437.0999999997,-218260.4424,333687.7977]
["2025-09-09T09:32:32.000000000",579.9,579.0,1.89,1.91,0.598,0.108,4387,1189,1.03,1.04,-0.403,0.108,5226,4004,103820.4,784437.0999999997,-52545.89880000001,333687.7977]
["2025-09-09T09:32:32.000000000",579.9,580.0,1.3,1.32,0.486,0.115,7959,6341,1.42,1.45,-0.513,0.116,3424,2438,131246.9,784437.0999999997,300446.7699000001,333687.7977]
["2025-09-09T09:32:32.000000000",579.9,581.0,0.81,0.83,0.367,0.114,4273,3962,1.94,1.97,-0.633,0.115,1208,468,62604.200000000004,784437.0999999997,201922.33979999996,333687.7977]
["2025-09-09T09:32:32.000000000",579.9,582.0,0.46,0.47,0.25,0.102,3902,3183,2.56,2.63,-0.75,0.102,707,195,47011.799999999996,784437.0999999997,188983.61099999998,333687.7977]
["2025-09-09T09:32:32.000000000",579.9,583.0,0.23,0.24,0.154,0.078,4326,1985,3.33,3.4,-0.846,0.078,433,111,37120.2,784437.0999999997,176088.95460000003,333687.7977]
["2025-09-09T09:32:32.000000000",579.9,584.0,0.11,0.13,0.089,0.053,2665,1117,4.16,4.3,-0.911,0.053,122,9,14771.100000000002,784437.0999999997,78158.3421,333687.7977]
["2025-09-09T09:32:32.000000000",579.9,585.0,0.06,0.07,0.05,0.033,17749,1242,4.99,5.34,-0.95,0.033,105,7,58918.200000000004,784437.0999999997,337647.9348,333687.7977]
["2025-09-09T09:32:32.000000000",579.9,586.0,0.03,0.04,0.029,0.02,4116,260,5.96,6.31,-0.971,0.02,132,0,8496.0,784437.0999999997,46206.432,333687.7977]
["2025-09-09T09:32:32.000000000",579.9,587.0,0.02,0.03,0.02,0.014,1952,70,7.0,7.3,-0.98,0.014,15,5,2753.8,784437.0999999997,15725.728199999998,333687.7977]
["2025-09-09T09:32:32.000000000",579.9,588.0,0.01,0.02,0.012,0.009,3091,12,7.94,8.31,-0.988,0.009,15,0,2795.4,784437.0999999997,16053.951599999997,333687.7977]
["2025-09-09T09:32:32.000000000",579.9,589.0,0.0,0.01,0.005,0.004,385,1472,8.93,9.28,-0.995,0.004,10,0,158.0,784437.0999999997,869.85,333687.7977]
["2025-09-09T09:32:32.000000000",579.9,590.0,0.0,0.01,0.004,0.003,2073,20,9.93,10.31,-0.996,0.003,26,0,629.7,784437.0999999997,3561.1659000000004,333687.7977]
["2025-09-09T09:32:32.000000000",579.9,591.0,0.0,0.01,0.004,0.003,1100,0,10.93,11.3,-0.996,0.003,0,0,330.0,784437.0999999997,1913.67,333687.7977]
["2025-09-09T09:32:32.000000000",579.9,592.0,0.0,0.01,0.004,0.002,2316,1,11.93,12.27,-0.996,0.002,0,0,463.2,784437.0999999997,2686.0968,333687.7977]
["2025-09-09T09:32:32.000000000",579.9,593.0,0.0,0.01,0.003,0.002,453,7,12.93,13.28,-0.997,0.002,14,0,93.4,784437.0999999997,509.15219999999994,333687.7977]
["2025-09-09T09:32:32.000000000",579.9,594.0,0.0,0.01,0.003,0.002,252,0,13.93,14.28,-0.997,0.002,0,0,50.4,784437.0999999997,292.2696,333687.7977]
["2025-09-09T09:32:32.000000000",579.9,595.0,0.0,0.01,0.003,0.002,1507,0,14.93,15.28,-0.997,0.002,4,0,302.20000000000005,784437.0999999997,1743.1794,333687.7977]
["2025-09-09T09:32:32.000000000",579.9,596.0,0.0,0.01,0.003,0.002,0,0,15.93,16.28,-0.997,0.002,0,0,0.0,784437.0999999997,0.0,333687.7977]
["2025-09-09T09:32:32.000000000",579.9,598.0,0.0,0.01,0.003,0.001,0,0,17.93,18.28,-0.997,0.001,0,0,0.0,784437.0999999997,0.0,333687.7977]
["2025-09-09T09:32:32.000000000",579.9,600.0,0.0,0.01,0.002,0.001,1686,0,19.93,20.28,-0.998,0.001,1,0,168.7,784437.0999999997,977.1315,333687.7977]
["2025-09-09T09:32:32.000000000",579.9,605.0,0.0,0.01,0.002,0.001,297,0,24.06,26.49,-0.998,0.001,0,0,29.7,784437.0999999997,172.2303,333687.7977]
["2025-09-09T09:32:32.000000000",579.9,610.0,0.0,0.01,0.002,0.001,2,0,28.31,31.7,-0.998,0.001,0,0,0.2,784437.0999999997,1.1598000000000002,333687.7977]
["2025-09-09T09:32:32.000000000",579.9,615.0,0.0,0.01,0.002,0.0,1043,0,33.31,36.67,-0.998,0.0,0,0,0.0,784437.0999999997,0.0,333687.7977]
["2025-09-09T09:32:32.000000000",579.9,620.0,0.0,0.01,0.001,0.0,219,0,38.3,41.69,-0.999,0.0,0,0,0.0,784437.0999999997,0.0,333687.7977]
["2025-09-09T09:32:32.000000000",579.9,625.0,0.0,0.01,0.001,0.0,212,0,43.3,46.7,-0.999,0.0,0,0,0.0,784437.0999999997,0.0,333687.7977]
["2025-09-09T09:32:32.000000000",579.9,630.0,0.0,0.01,0.001,0.0,0,0,49.06,51.7,-0.999,0.0,0,0,0.0,784437.0999999997,0.0,333687.7977]
["2025-09-09T09:32:32.000000000",579.9,635.0,0.0,0.01,0.001,0.0,362,0,53.3,56.71,-0.999,0.0,0,0,0.0,784437.0999999997,0.0,333687.7977]
["2025-09-09T09:32:32.000000000",579.9,640.0,0.0,0.01,0.001,0.0,4,1,58.3,61.97,-0.999,0.0,0,0,0.0,784437.0999999997,0.0,333687.7977]
["2025-09-09T09:32:44.000000000",579.96,495.0,83.11,86.82,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,9014,2,0.0,784437.0999999997,0.0,333722.3230800002]
["2025-09-09T09:32:44.000000000",579.96,500.0,78.11,81.82,1.0,0.0,14,0,0.0,0.01,-0.001,0.0,105,0,0.0,784437.0999999997,0.0,333722.3230800002]
["2025-09-09T09:32:44.000000000",579.96,505.0,73.11,76.82,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,101,0,0.0,784437.0999999997,0.0,333722.3230800002]
["2025-09-09T09:32:44.000000000",579.96,510.0,68.11,71.59,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,482,0,0.0,784437.0999999997,0.0,333722.3230800002]
["2025-09-09T09:32:44.000000000",579.96,515.0,63.11,66.82,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,261,0,0.0,784437.0999999997,0.0,333722.3230800002]
["2025-09-09T09:32:44.000000000",579.96,520.0,58.11,61.82,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,431,0,0.0,784437.0999999997,0.0,333722.3230800002]
["2025-09-09T09:32:44.000000000",579.96,522.0,56.62,58.91,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,784437.0999999997,0.0,333722.3230800002]
["2025-09-09T09:32:44.000000000",579.96,524.0,54.11,56.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,784437.0999999997,0.0,333722.3230800002]
["2025-09-09T09:32:44.000000000",579.96,525.0,53.65,56.55,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,666,0,0.0,784437.0999999997,0.0,333722.3230800002]
["2025-09-09T09:32:44.000000000",579.96,526.0,52.11,55.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,784437.0999999997,0.0,333722.3230800002]
["2025-09-09T09:32:44.000000000",579.96,528.0,50.65,53.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,784437.0999999997,0.0,333722.3230800002]
["2025-09-09T09:32:44.000000000",579.96,530.0,48.65,50.9,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,302,0,0.0,784437.0999999997,0.0,333722.3230800002]
["2025-09-09T09:32:44.000000000",579.96,532.0,46.11,48.91,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,784437.0999999997,0.0,333722.3230800002]
["2025-09-09T09:32:44.000000000",579.96,534.0,44.65,46.87,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,784437.0999999997,0.0,333722.3230800002]
["2025-09-09T09:32:44.000000000",579.96,535.0,43.11,45.96,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1758,1,0.0,784437.0999999997,0.0,333722.3230800002]
["2025-09-09T09:32:44.000000000",579.96,536.0,42.11,44.96,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,784437.0999999997,0.0,333722.3230800002]
["2025-09-09T09:32:44.000000000",579.96,538.0,40.14,42.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,784437.0999999997,0.0,333722.3230800002]
["2025-09-09T09:32:44.000000000",579.96,540.0,38.12,41.55,1.0,0.0,77,0,0.0,0.01,-0.001,0.0,2359,0,0.0,784437.0999999997,0.0,333722.3230800002]
["2025-09-09T09:32:44.000000000",579.96,541.0,37.11,39.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1023,0,0.0,784437.0999999997,0.0,333722.3230800002]
["2025-09-09T09:32:44.000000000",579.96,542.0,36.11,39.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2015,0,0.0,784437.0999999997,0.0,333722.3230800002]
["2025-09-09T09:32:44.000000000",579.96,543.0,35.11,38.47,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,4446,0,0.0,784437.0999999997,0.0,333722.3230800002]
["2025-09-09T09:32:44.000000000",579.96,544.0,34.12,37.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,409,0,0.0,784437.0999999997,0.0,333722.3230800002]
["2025-09-09T09:32:44.000000000",579.96,545.0,33.65,36.55,1.0,0.0,37,0,0.0,0.01,-0.001,0.0,1192,0,0.0,784437.0999999997,0.0,333722.3230800002]
["2025-09-09T09:32:44.000000000",579.96,546.0,32.11,35.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1179,0,0.0,784437.0999999997,0.0,333722.3230800002]
["2025-09-09T09:32:44.000000000",579.96,547.0,31.11,34.55,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,1674,0,0.0,784437.0999999997,0.0,333722.3230800002]
["2025-09-09T09:32:44.000000000",579.96,548.0,30.11,32.65,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,182,0,0.0,784437.0999999997,0.0,333722.3230800002]
["2025-09-09T09:32:44.000000000",579.96,549.0,29.67,31.9,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,147,0,0.0,784437.0999999997,0.0,333722.3230800002]
["2025-09-09T09:32:44.000000000",579.96,550.0,28.12,30.43,1.0,0.0,210,0,0.0,0.01,-0.002,0.001,939,0,93.9,784437.0999999997,-544.58244,333722.3230800002]
["2025-09-09T09:32:44.000000000",579.96,551.0,27.66,29.97,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,496,0,49.6,784437.0999999997,-287.66016,333722.3230800002]
["2025-09-09T09:32:44.000000000",579.96,552.0,27.36,28.88,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,555,0,55.50000000000001,784437.0999999997,-321.8778000000001,333722.3230800002]
["2025-09-09T09:32:44.000000000",579.96,553.0,25.71,27.9,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,679,160,67.9,784437.0999999997,-393.79284000000007,333722.3230800002]
["2025-09-09T09:32:44.000000000",579.96,554.0,25.12,26.9,1.0,0.0,117,0,0.0,0.01,-0.002,0.001,1153,101,115.3,784437.0999999997,-668.69388,333722.3230800002]
["2025-09-09T09:32:44.000000000",579.96,555.0,24.1,26.46,1.0,0.0,470,0,0.0,0.01,-0.002,0.001,2214,56,221.4,784437.0999999997,-1284.0314400000002,333722.3230800002]
["2025-09-09T09:32:44.000000000",579.96,556.0,23.76,24.13,1.0,0.0,13,0,0.01,0.02,-0.005,0.002,523,131,104.60000000000001,784437.0999999997,-606.6381600000001,333722.3230800002]
["2025-09-09T09:32:44.000000000",579.96,557.0,22.77,23.13,1.0,0.0,15,0,0.01,0.02,-0.005,0.002,583,6,116.6,784437.0999999997,-676.23336,333722.3230800002]
["2025-09-09T09:32:44.000000000",579.96,558.0,21.77,22.13,1.0,0.0,53,0,0.01,0.02,-0.005,0.002,791,23,158.20000000000002,784437.0999999997,-917.4967200000002,333722.3230800002]
["2025-09-09T09:32:44.000000000",579.96,559.0,20.79,21.14,1.0,0.0,8,0,0.01,0.02,-0.006,0.002,1216,0,243.2,784437.0999999997,-1410.46272,333722.3230800002]
["2025-09-09T09:32:44.000000000",579.96,560.0,19.77,20.14,1.0,0.0,338,0,0.01,0.02,-0.006,0.002,3168,30,633.6,784437.0999999997,-3674.62656,333722.3230800002]
["2025-09-09T09:32:44.000000000",579.96,561.0,18.77,19.14,1.0,0.0,175,0,0.01,0.02,-0.006,0.002,782,1,156.4,784437.0999999997,-907.05744,333722.3230800002]
["2025-09-09T09:32:44.000000000",579.96,562.0,17.77,18.14,1.0,0.0,315,0,0.01,0.02,-0.006,0.002,1649,12,329.8,784437.0999999997,-1912.7080800000003,333722.3230800002]
["2025-09-09T09:32:44.000000000",579.96,563.0,16.79,17.03,1.0,0.0,165,1,0.01,0.02,-0.007,0.003,985,201,295.5,784437.0999999997,-1713.7818000000002,333722.3230800002]
["2025-09-09T09:32:44.000000000",579.96,564.0,15.78,16.14,1.0,0.0,476,0,0.02,0.03,-0.01,0.004,1398,283,559.2,784437.0999999997,-3243.1363200000005,333722.3230800002]
["2025-09-09T09:32:44.000000000",579.96,565.0,14.78,15.14,1.0,0.0,357,0,0.02,0.03,-0.011,0.004,3937,332,1574.8000000000002,784437.0999999997,-9133.210080000003,333722.3230800002]
["2025-09-09T09:32:44.000000000",579.96,566.0,13.8,14.14,1.0,0.0,549,0,0.02,0.03,-0.012,0.005,2984,551,1492.0,784437.0999999997,-8653.003200000001,333722.3230800002]
["2025-09-09T09:32:44.000000000",579.96,567.0,12.8,13.06,1.0,0.0,199,1,0.03,0.04,-0.016,0.007,2638,319,1846.6000000000001,784437.0999999997,-10709.541360000001,333722.3230800002]
["2025-09-09T09:32:44.000000000",579.96,568.0,11.8,12.16,1.0,0.0,111,0,0.03,0.04,-0.021,0.008,3890,544,3112.0,784437.0999999997,-18048.3552,333722.3230800002]
["2025-09-09T09:32:44.000000000",579.96,569.0,10.88,11.16,0.956,0.002,515,0,0.04,0.05,-0.026,0.011,1614,434,1878.3999999999999,784437.0999999997,-9699.25104,333722.3230800002]
["2025-09-09T09:32:44.000000000",579.96,570.0,9.83,10.08,0.955,0.006,581,1,0.05,0.06,-0.031,0.013,5998,730,8145.999999999999,784437.0999999997,-43200.06047999999,333722.3230800002]
["2025-09-09T09:32:44.000000000",579.96,571.0,8.84,9.19,0.95,0.011,412,5,0.07,0.08,-0.041,0.017,2700,355,5043.2,784437.0999999997,-23991.785280000007,333722.3230800002]
["2025-09-09T09:32:44.000000000",579.96,572.0,7.96,8.12,0.942,0.017,1346,2,0.1,0.11,-0.051,0.022,3582,207,10168.6,784437.0999999997,-32432.52312,333722.3230800002]
["2025-09-09T09:32:44.000000000",579.96,573.0,7.0,7.16,0.927,0.025,825,2,0.13,0.14,-0.07,0.029,4321,276,14593.400000000003,784437.0999999997,-60712.53264000001,333722.3230800002]
["2025-09-09T09:32:44.000000000",579.96,574.0,6.04,6.21,0.905,0.035,1478,1,0.18,0.19,-0.093,0.037,3637,476,18629.899999999998,784437.0999999997,-48043.30643999999,333722.3230800002]
["2025-09-09T09:32:44.000000000",579.96,575.0,5.15,5.25,0.875,0.047,2948,82,0.25,0.26,-0.125,0.048,9242,5760,58217.200000000004,784437.0999999997,-176922.59759999998,333722.3230800002]
["2025-09-09T09:32:44.000000000",579.96,576.0,4.25,4.33,0.832,0.061,1340,112,0.35,0.36,-0.168,0.062,5790,1139,44072.0,784437.0999999997,-160788.1104,333722.3230800002]
["2025-09-09T09:32:44.000000000",579.96,577.0,3.42,3.49,0.773,0.078,1841,123,0.5,0.51,-0.228,0.078,5127,1893,54350.4,784437.0999999997,-148648.38768,333722.3230800002]
["2025-09-09T09:32:44.000000000",579.96,578.0,2.64,2.67,0.694,0.094,2591,404,0.7,0.72,-0.306,0.094,6595,2758,86348.4,784437.0999999997,-218283.02496,333722.3230800002]
["2025-09-09T09:32:44.000000000",579.96,579.0,1.93,1.95,0.598,0.108,4387,1286,0.99,1.01,-0.403,0.108,5226,4669,103820.4,784437.0999999997,-52551.33552000002,333722.3230800002]
["2025-09-09T09:32:44.000000000",579.96,580.0,1.32,1.34,0.486,0.115,7959,6963,1.38,1.4,-0.513,0.116,3424,2555,131246.9,784437.0999999997,300477.8559600001,333722.3230800002]
["2025-09-09T09:32:44.000000000",579.96,581.0,0.82,0.84,0.367,0.114,4273,4635,1.89,1.9,-0.633,0.115,1208,580,62604.200000000004,784437.0999999997,201943.23192,333722.3230800002]
["2025-09-09T09:32:44.000000000",579.96,582.0,0.46,0.48,0.25,0.102,3902,3545,2.48,2.55,-0.75,0.102,707,202,47011.799999999996,784437.0999999997,189003.1644,333722.3230800002]
["2025-09-09T09:32:44.000000000",579.96,583.0,0.23,0.24,0.154,0.078,4326,2075,3.26,3.35,-0.846,0.078,433,114,37120.2,784437.0999999997,176107.17384000003,333722.3230800002]
["2025-09-09T09:32:44.000000000",579.96,584.0,0.12,0.13,0.089,0.053,2665,1161,4.1,4.26,-0.911,0.053,122,11,14771.100000000002,784437.0999999997,78166.42884000001,333722.3230800002]
["2025-09-09T09:32:44.000000000",579.96,585.0,0.06,0.07,0.05,0.033,17749,1260,4.95,5.31,-0.95,0.033,105,7,58918.200000000004,784437.0999999997,337682.86991999997,333722.3230800002]
["2025-09-09T09:32:44.000000000",579.96,586.0,0.03,0.04,0.029,0.02,4116,260,5.92,6.28,-0.971,0.02,132,0,8496.0,784437.0999999997,46211.212800000016,333722.3230800002]
["2025-09-09T09:32:44.000000000",579.96,587.0,0.02,0.03,0.02,0.014,1952,90,6.9,7.27,-0.98,0.014,15,15,2753.8,784437.0999999997,15727.35528,333722.3230800002]
["2025-09-09T09:32:44.000000000",579.96,588.0,0.01,0.02,0.012,0.009,3091,12,7.89,8.24,-0.988,0.009,15,0,2795.4,784437.0999999997,16055.61264,333722.3230800002]
["2025-09-09T09:32:44.000000000",579.96,589.0,0.0,0.01,0.005,0.004,385,2723,8.89,9.25,-0.995,0.004,10,0,158.0,784437.0999999997,869.94,333722.3230800002]
["2025-09-09T09:32:44.000000000",579.96,590.0,0.0,0.01,0.004,0.003,2073,20,9.88,10.25,-0.996,0.003,26,0,629.7,784437.0999999997,3561.5343600000006,333722.3230800002]
["2025-09-09T09:32:44.000000000",579.96,591.0,0.0,0.01,0.004,0.003,1100,0,10.88,11.25,-0.996,0.003,0,0,330.0,784437.0999999997,1913.8680000000002,333722.3230800002]
["2025-09-09T09:32:44.000000000",579.96,592.0,0.0,0.01,0.004,0.002,2316,1,11.88,12.25,-0.996,0.002,0,0,463.2,784437.0999999997,2686.3747200000003,333722.3230800002]
["2025-09-09T09:32:44.000000000",579.96,593.0,0.0,0.01,0.003,0.002,453,7,12.88,13.25,-0.997,0.002,14,0,93.4,784437.0999999997,509.20488000000006,333722.3230800002]
["2025-09-09T09:32:44.000000000",579.96,594.0,0.0,0.01,0.003,0.002,252,0,13.88,14.25,-0.997,0.002,0,0,50.4,784437.0999999997,292.29984,333722.3230800002]
["2025-09-09T09:32:44.000000000",579.96,595.0,0.0,0.01,0.003,0.002,1507,0,14.88,15.25,-0.997,0.002,4,0,302.20000000000005,784437.0999999997,1743.3597600000003,333722.3230800002]
["2025-09-09T09:32:44.000000000",579.96,596.0,0.0,0.01,0.003,0.002,0,0,15.88,16.25,-0.997,0.002,0,0,0.0,784437.0999999997,0.0,333722.3230800002]
["2025-09-09T09:32:44.000000000",579.96,598.0,0.0,0.01,0.003,0.001,0,0,17.88,18.24,-0.997,0.001,0,0,0.0,784437.0999999997,0.0,333722.3230800002]
["2025-09-09T09:32:44.000000000",579.96,600.0,0.0,0.01,0.002,0.001,1686,0,19.88,20.24,-0.998,0.001,1,0,168.7,784437.0999999997,977.2326000000002,333722.3230800002]
["2025-09-09T09:32:44.000000000",579.96,605.0,0.0,0.01,0.002,0.001,297,0,24.25,26.19,-0.998,0.001,0,0,29.7,784437.0999999997,172.24812000000003,333722.3230800002]
["2025-09-09T09:32:44.000000000",579.96,610.0,0.0,0.01,0.002,0.001,2,0,28.45,31.89,-0.998,0.001,0,0,0.2,784437.0999999997,1.1599200000000003,333722.3230800002]
["2025-09-09T09:32:44.000000000",579.96,615.0,0.0,0.01,0.002,0.0,1043,0,33.45,36.89,-0.998,0.0,0,0,0.0,784437.0999999997,0.0,333722.3230800002]
["2025-09-09T09:32:44.000000000",579.96,620.0,0.0,0.01,0.001,0.0,219,0,38.44,41.88,-0.999,0.0,0,0,0.0,784437.0999999997,0.0,333722.3230800002]
["2025-09-09T09:32:44.000000000",579.96,625.0,0.0,0.01,0.001,0.0,212,0,43.44,46.88,-0.999,0.0,0,0,0.0,784437.0999999997,0.0,333722.3230800002]
["2025-09-09T09:32:44.000000000",579.96,630.0,0.0,0.01,0.001,0.0,0,0,49.24,51.88,-0.999,0.0,0,0,0.0,784437.0999999997,0.0,333722.3230800002]
["2025-09-09T09:32:44.000000000",579.96,635.0,0.0,0.01,0.001,0.0,362,0,53.42,56.88,-0.999,0.0,0,0,0.0,784437.0999999997,0.0,333722.3230800002]
["2025-09-09T09:32:44.000000000",579.96,640.0,0.0,0.01,0.001,0.0,4,1,58.18,61.88,-0.999,0.0,0,0,0.0,784437.0999999997,0.0,333722.3230800002]
["2025-09-09T09:32:56.000000000",579.92,495.0,83.15,86.88,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,9014,2,0.0,784418.2999999998,0.0,444729.6295199999]
["2025-09-09T09:32:56.000000000",579.92,500.0,78.15,81.88,1.0,0.0,14,0,0.0,0.01,-0.001,0.0,105,0,0.0,784418.2999999998,0.0,444729.6295199999]
["2025-09-09T09:32:56.000000000",579.92,505.0,73.15,76.88,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,101,0,0.0,784418.2999999998,0.0,444729.6295199999]
["2025-09-09T09:32:56.000000000",579.92,510.0,68.2,71.88,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,482,0,0.0,784418.2999999998,0.0,444729.6295199999]
["2025-09-09T09:32:56.000000000",579.92,515.0,63.15,66.88,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,261,0,0.0,784418.2999999998,0.0,444729.6295199999]
["2025-09-09T09:32:56.000000000",579.92,520.0,58.15,61.88,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,431,0,0.0,784418.2999999998,0.0,444729.6295199999]
["2025-09-09T09:32:56.000000000",579.92,522.0,56.96,58.63,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,784418.2999999998,0.0,444729.6295199999]
["2025-09-09T09:32:56.000000000",579.92,524.0,54.45,56.6,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,784418.2999999998,0.0,444729.6295199999]
["2025-09-09T09:32:56.000000000",579.92,525.0,53.99,56.3,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,666,0,0.0,784418.2999999998,0.0,444729.6295199999]
["2025-09-09T09:32:56.000000000",579.92,526.0,52.93,55.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,784418.2999999998,0.0,444729.6295199999]
["2025-09-09T09:32:56.000000000",579.92,528.0,51.01,53.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,784418.2999999998,0.0,444729.6295199999]
["2025-09-09T09:32:56.000000000",579.92,530.0,48.98,50.62,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,302,0,0.0,784418.2999999998,0.0,444729.6295199999]
["2025-09-09T09:32:56.000000000",579.92,532.0,46.45,48.63,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,784418.2999999998,0.0,444729.6295199999]
["2025-09-09T09:32:56.000000000",579.92,534.0,44.98,46.59,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,784418.2999999998,0.0,444729.6295199999]
["2025-09-09T09:32:56.000000000",579.92,535.0,43.44,45.67,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1758,1,0.0,784418.2999999998,0.0,444729.6295199999]
["2025-09-09T09:32:56.000000000",579.92,536.0,43.48,44.7,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,784418.2999999998,0.0,444729.6295199999]
["2025-09-09T09:32:56.000000000",579.92,538.0,40.47,42.45,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,784418.2999999998,0.0,444729.6295199999]
["2025-09-09T09:32:56.000000000",579.92,540.0,38.45,41.3,1.0,0.0,77,0,0.0,0.01,-0.001,0.0,2359,0,0.0,784418.2999999998,0.0,444729.6295199999]
["2025-09-09T09:32:56.000000000",579.92,541.0,37.43,39.62,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1023,0,0.0,784418.2999999998,0.0,444729.6295199999]
["2025-09-09T09:32:56.000000000",579.92,542.0,36.43,39.3,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2015,0,0.0,784418.2999999998,0.0,444729.6295199999]
["2025-09-09T09:32:56.000000000",579.92,543.0,35.45,38.2,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,4446,0,0.0,784418.2999999998,0.0,444729.6295199999]
["2025-09-09T09:32:56.000000000",579.92,544.0,34.44,37.3,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,409,0,0.0,784418.2999999998,0.0,444729.6295199999]
["2025-09-09T09:32:56.000000000",579.92,545.0,33.98,36.29,1.0,0.0,37,0,0.0,0.01,-0.001,0.0,1192,0,0.0,784418.2999999998,0.0,444729.6295199999]
["2025-09-09T09:32:56.000000000",579.92,546.0,32.45,35.3,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1179,0,0.0,784418.2999999998,0.0,444729.6295199999]
["2025-09-09T09:32:56.000000000",579.92,547.0,31.44,34.3,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,1674,0,0.0,784418.2999999998,0.0,444729.6295199999]
["2025-09-09T09:32:56.000000000",579.92,548.0,30.45,32.4,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,182,0,0.0,784418.2999999998,0.0,444729.6295199999]
["2025-09-09T09:32:56.000000000",579.92,549.0,30.01,31.62,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,147,0,0.0,784418.2999999998,0.0,444729.6295199999]
["2025-09-09T09:32:56.000000000",579.92,550.0,28.45,30.37,1.0,0.0,210,0,0.0,0.01,-0.002,0.001,939,0,93.9,784418.2999999998,-544.54488,444729.6295199999]
["2025-09-09T09:32:56.000000000",579.92,551.0,28.0,29.68,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,496,0,49.6,784418.2999999998,-287.64032,444729.6295199999]
["2025-09-09T09:32:56.000000000",579.92,552.0,27.68,28.6,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,555,0,55.50000000000001,784418.2999999998,-321.85560000000004,444729.6295199999]
["2025-09-09T09:32:56.000000000",579.92,553.0,26.08,27.6,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,679,160,67.9,784418.2999999998,-393.76568,444729.6295199999]
["2025-09-09T09:32:56.000000000",579.92,554.0,25.47,26.63,1.0,0.0,117,0,0.0,0.01,-0.002,0.001,1153,101,115.3,784418.2999999998,-668.64776,444729.6295199999]
["2025-09-09T09:32:56.000000000",579.92,555.0,24.46,26.16,1.0,0.0,470,0,0.0,0.01,-0.002,0.001,2214,56,221.4,784418.2999999998,-1283.94288,444729.6295199999]
["2025-09-09T09:32:56.000000000",579.92,556.0,23.81,24.11,1.0,0.0,13,0,0.01,0.02,-0.005,0.001,523,131,52.300000000000004,784418.2999999998,-303.29816,444729.6295199999]
["2025-09-09T09:32:56.000000000",579.92,557.0,22.8,23.11,1.0,0.0,15,0,0.01,0.02,-0.005,0.002,583,6,116.6,784418.2999999998,-676.1867199999999,444729.6295199999]
["2025-09-09T09:32:56.000000000",579.92,558.0,21.81,22.11,1.0,0.0,53,0,0.01,0.02,-0.005,0.002,791,23,158.20000000000002,784418.2999999998,-917.43344,444729.6295199999]
["2025-09-09T09:32:56.000000000",579.92,559.0,20.82,21.12,1.0,0.0,8,0,0.01,0.02,-0.006,0.002,1216,0,243.2,784418.2999999998,-1410.36544,444729.6295199999]
["2025-09-09T09:32:56.000000000",579.92,560.0,19.82,20.12,1.0,0.0,338,0,0.01,0.02,-0.006,0.002,3168,30,633.6,784418.2999999998,-3674.3731199999997,444729.6295199999]
["2025-09-09T09:32:56.000000000",579.92,561.0,18.82,19.12,1.0,0.0,175,0,0.01,0.02,-0.006,0.002,782,1,156.4,784418.2999999998,-906.99488,444729.6295199999]
["2025-09-09T09:32:56.000000000",579.92,562.0,17.82,18.12,1.0,0.0,315,0,0.01,0.02,-0.006,0.002,1649,12,329.8,784418.2999999998,-1912.5761599999998,444729.6295199999]
["2025-09-09T09:32:56.000000000",579.92,563.0,16.87,17.0,1.0,0.0,165,1,0.01,0.02,-0.007,0.003,985,226,295.5,784418.2999999998,-1713.6635999999999,444729.6295199999]
["2025-09-09T09:32:56.000000000",579.92,564.0,15.82,16.12,1.0,0.0,476,0,0.02,0.03,-0.01,0.004,1398,283,559.2,784418.2999999998,-3242.9126400000005,444729.6295199999]
["2025-09-09T09:32:56.000000000",579.92,565.0,14.82,15.12,1.0,0.0,357,0,0.02,0.03,-0.011,0.004,3937,332,1574.8000000000002,784418.2999999998,-9132.580160000001,444729.6295199999]
["2025-09-09T09:32:56.000000000",579.92,566.0,13.83,14.13,1.0,0.0,549,0,0.02,0.03,-0.011,0.005,2984,551,1492.0,784418.2999999998,-8652.4064,444729.6295199999]
["2025-09-09T09:32:56.000000000",579.92,567.0,12.89,13.02,1.0,0.0,199,1,0.03,0.04,-0.016,0.006,2638,369,1582.8000000000002,784418.2999999998,-9178.97376,444729.6295199999]
["2025-09-09T09:32:56.000000000",579.92,568.0,11.84,12.14,1.0,0.0,111,0,0.03,0.04,-0.017,0.007,3890,545,2723.0,784418.2999999998,-15791.221599999999,444729.6295199999]
["2025-09-09T09:32:56.000000000",579.92,569.0,10.85,11.15,1.0,0.0,515,0,0.04,0.05,-0.022,0.009,1614,435,1452.6,784418.2999999998,-8423.91792,444729.6295199999]
["2025-09-09T09:32:56.000000000",579.92,570.0,9.91,10.05,0.957,0.003,581,1,0.05,0.06,-0.027,0.012,5998,731,7371.9,784418.2999999998,-40729.52136,444729.6295199999]
["2025-09-09T09:32:56.000000000",579.92,571.0,8.89,9.17,0.953,0.009,412,5,0.07,0.08,-0.037,0.016,2700,366,4690.8,784418.2999999998,-22902.20064,444729.6295199999]
["2025-09-09T09:32:56.000000000",579.92,572.0,7.95,8.1,0.946,0.015,1346,2,0.1,0.11,-0.047,0.02,3582,239,9183.0,784418.2999999998,-29836.884,444729.6295199999]
["2025-09-09T09:32:56.000000000",579.92,573.0,6.99,7.11,0.934,0.023,825,2,0.13,0.14,-0.062,0.026,4321,292,13132.1,784418.2999999998,-54147.71031999999,444729.6295199999]
["2025-09-09T09:32:56.000000000",579.92,574.0,6.04,6.16,0.913,0.033,1478,1,0.18,0.2,-0.085,0.035,3637,481,17606.9,784418.2999999998,-45535.89832000001,444729.6295199999]
["2025-09-09T09:32:56.000000000",579.92,575.0,5.14,5.23,0.885,0.045,2948,102,0.25,0.26,-0.115,0.046,9242,5858,55779.200000000004,784418.2999999998,-169610.36223999996,444729.6295199999]
["2025-09-09T09:32:56.000000000",579.92,576.0,4.24,4.32,0.844,0.059,1340,112,0.36,0.37,-0.157,0.059,5790,1155,42066.99999999999,784418.2999999998,-152257.99599999996,444729.6295199999]
["2025-09-09T09:32:56.000000000",579.92,577.0,3.4,3.46,0.787,0.075,1841,125,0.51,0.52,-0.214,0.075,5127,1902,52259.99999999999,784418.2999999998,-142921.28399999999,444729.6295199999]
["2025-09-09T09:32:56.000000000",579.92,578.0,2.62,2.64,0.713,0.092,2591,428,0.72,0.74,-0.288,0.092,6595,2789,84511.2,784418.2999999998,-213623.97056000002,444729.6295199999]
["2025-09-09T09:32:56.000000000",579.92,579.0,1.91,1.93,0.62,0.108,4387,1444,1.01,1.03,-0.38,0.108,5226,4931,103820.4,784418.2999999998,-52547.71104000002,444729.6295199999]
["2025-09-09T09:32:56.000000000",579.92,580.0,1.3,1.32,0.509,0.118,7959,7612,1.4,1.42,-0.491,0.118,3424,2633,134319.4,784418.2999999998,310332.5895999999,444729.6295199999]
["2025-09-09T09:32:56.000000000",579.92,581.0,0.82,0.83,0.389,0.117,4273,5081,1.91,1.93,-0.612,0.117,1208,588,64127.700000000004,784418.2999999998,207962.2116,444729.6295199999]
["2025-09-09T09:32:56.000000000",579.92,582.0,0.46,0.47,0.268,0.106,3902,3628,2.52,2.59,-0.732,0.106,707,203,48855.399999999994,784418.2999999998,196401.50639999993,444729.6295199999]
["2025-09-09T09:32:56.000000000",579.92,583.0,0.23,0.24,0.163,0.083,4326,2305,3.28,3.35,-0.837,0.083,433,114,39499.700000000004,784418.2999999998,187383.17047999997,444729.6295199999]
["2025-09-09T09:32:56.000000000",579.92,584.0,0.11,0.12,0.092,0.056,2665,1175,4.13,4.28,-0.908,0.056,122,11,15607.2,784418.2999999998,82585.24736000001,444729.6295199999]
["2025-09-09T09:32:56.000000000",579.92,585.0,0.06,0.07,0.052,0.035,17749,1261,4.99,5.25,-0.948,0.035,105,7,62489.0,784418.2999999998,358123.7968,444729.6295199999]
["2025-09-09T09:32:56.000000000",579.92,586.0,0.03,0.04,0.029,0.021,4116,260,5.93,6.23,-0.971,0.021,132,0,8920.800000000001,784418.2999999998,48518.42687999999,444729.6295199999]
["2025-09-09T09:32:56.000000000",579.92,587.0,0.02,0.03,0.02,0.015,1952,91,6.92,7.21,-0.979,0.015,15,15,2950.5,784418.2999999998,16849.575599999996,444729.6295199999]
["2025-09-09T09:32:56.000000000",579.92,588.0,0.01,0.02,0.012,0.009,3091,16,7.91,8.21,-0.988,0.009,15,0,2795.4,784418.2999999998,16054.505279999998,444729.6295199999]
["2025-09-09T09:32:56.000000000",579.92,589.0,0.0,0.01,0.005,0.004,385,2723,8.9,9.21,-0.995,0.004,10,0,158.0,784418.2999999998,869.88,444729.6295199999]
["2025-09-09T09:32:56.000000000",579.92,590.0,0.0,0.01,0.004,0.003,2073,20,9.9,10.2,-0.996,0.003,26,0,629.7,784418.2999999998,3561.28872,444729.6295199999]
["2025-09-09T09:32:56.000000000",579.92,591.0,0.0,0.01,0.004,0.003,1100,0,10.9,11.2,-0.996,0.003,0,0,330.0,784418.2999999998,1913.7359999999999,444729.6295199999]
["2025-09-09T09:32:56.000000000",579.92,592.0,0.0,0.01,0.004,0.003,2316,1,11.9,12.2,-0.996,0.003,0,0,694.8000000000001,784418.2999999998,4029.28416,444729.6295199999]
["2025-09-09T09:32:56.000000000",579.92,593.0,0.0,0.01,0.003,0.002,453,7,12.9,13.2,-0.996,0.002,14,0,93.4,784418.2999999998,509.16975999999994,444729.6295199999]
["2025-09-09T09:32:56.000000000",579.92,594.0,0.0,0.01,0.003,0.002,252,0,13.9,14.2,-0.997,0.002,0,0,50.4,784418.2999999998,292.27968,444729.6295199999]
["2025-09-09T09:32:56.000000000",579.92,595.0,0.0,0.01,0.003,0.002,1507,0,14.9,15.2,-0.997,0.002,4,0,302.20000000000005,784418.2999999998,1743.2395199999999,444729.6295199999]
["2025-09-09T09:32:56.000000000",579.92,596.0,0.0,0.01,0.003,0.002,0,0,15.9,16.2,-0.997,0.002,0,0,0.0,784418.2999999998,0.0,444729.6295199999]
["2025-09-09T09:32:56.000000000",579.92,598.0,0.0,0.01,0.003,0.001,0,0,17.9,18.2,-0.997,0.001,0,0,0.0,784418.2999999998,0.0,444729.6295199999]
["2025-09-09T09:32:56.000000000",579.92,600.0,0.0,0.01,0.002,0.001,1686,0,19.9,20.21,-0.998,0.001,1,0,168.7,784418.2999999998,977.1651999999999,444729.6295199999]
["2025-09-09T09:32:56.000000000",579.92,605.0,0.0,0.01,0.002,0.001,297,0,24.51,25.84,-0.998,0.001,0,0,29.7,784418.2999999998,172.23624,444729.6295199999]
["2025-09-09T09:32:56.000000000",579.92,610.0,0.0,0.01,0.002,0.001,2,0,28.68,31.62,-0.998,0.001,0,0,0.2,784418.2999999998,1.15984,444729.6295199999]
["2025-09-09T09:32:56.000000000",579.92,615.0,0.0,0.01,0.002,0.0,1043,0,33.68,36.62,-0.998,0.0,0,0,0.0,784418.2999999998,0.0,444729.6295199999]
["2025-09-09T09:32:56.000000000",579.92,620.0,0.0,0.01,0.001,0.0,219,0,38.67,41.63,-0.999,0.0,0,0,0.0,784418.2999999998,0.0,444729.6295199999]
["2025-09-09T09:32:56.000000000",579.92,625.0,0.0,0.01,0.001,0.0,212,0,43.68,46.58,-0.999,0.0,0,0,0.0,784418.2999999998,0.0,444729.6295199999]
["2025-09-09T09:32:56.000000000",579.92,630.0,0.0,0.01,0.001,0.0,0,0,49.53,51.63,-0.999,0.0,0,0,0.0,784418.2999999998,0.0,444729.6295199999]
["2025-09-09T09:32:56.000000000",579.92,635.0,0.0,0.01,0.001,0.0,362,0,53.66,56.63,-0.999,0.0,0,0,0.0,784418.2999999998,0.0,444729.6295199999]
["2025-09-09T09:32:56.000000000",579.92,640.0,0.0,0.01,0.001,0.0,4,1,58.22,61.84,-0.999,0.0,0,0,0.0,784418.2999999998,0.0,444729.6295199999]
["2025-09-09T09:33:09.000000000",579.919,495.0,83.0,86.77,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,9014,2,0.0,793432.4999999999,0.0,313730.959729]
["2025-09-09T09:33:09.000000000",579.919,500.0,78.0,81.58,1.0,0.0,14,0,0.0,0.01,-0.001,0.0,105,0,0.0,793432.4999999999,0.0,313730.959729]
["2025-09-09T09:33:09.000000000",579.919,505.0,73.0,76.77,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,101,0,0.0,793432.4999999999,0.0,313730.959729]
["2025-09-09T09:33:09.000000000",579.919,510.0,68.02,71.77,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,482,0,0.0,793432.4999999999,0.0,313730.959729]
["2025-09-09T09:33:09.000000000",579.919,515.0,63.0,66.77,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,261,0,0.0,793432.4999999999,0.0,313730.959729]
["2025-09-09T09:33:09.000000000",579.919,520.0,58.0,61.66,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,431,0,0.0,793432.4999999999,0.0,313730.959729]
["2025-09-09T09:33:09.000000000",579.919,522.0,57.12,58.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,793432.4999999999,0.0,313730.959729]
["2025-09-09T09:33:09.000000000",579.919,524.0,54.61,56.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,793432.4999999999,0.0,313730.959729]
["2025-09-09T09:33:09.000000000",579.919,525.0,54.17,56.05,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,666,0,0.0,793432.4999999999,0.0,313730.959729]
["2025-09-09T09:33:09.000000000",579.919,526.0,53.11,55.06,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,793432.4999999999,0.0,313730.959729]
["2025-09-09T09:33:09.000000000",579.919,528.0,51.19,53.06,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,793432.4999999999,0.0,313730.959729]
["2025-09-09T09:33:09.000000000",579.919,530.0,49.14,50.34,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,302,0,0.0,793432.4999999999,0.0,313730.959729]
["2025-09-09T09:33:09.000000000",579.919,532.0,46.61,48.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,793432.4999999999,0.0,313730.959729]
["2025-09-09T09:33:09.000000000",579.919,534.0,45.14,46.33,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,793432.4999999999,0.0,313730.959729]
["2025-09-09T09:33:09.000000000",579.919,535.0,43.61,45.44,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1758,1,0.0,793432.4999999999,0.0,313730.959729]
["2025-09-09T09:33:09.000000000",579.919,536.0,43.53,44.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,793432.4999999999,0.0,313730.959729]
["2025-09-09T09:33:09.000000000",579.919,538.0,40.64,42.24,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,793432.4999999999,0.0,313730.959729]
["2025-09-09T09:33:09.000000000",579.919,540.0,38.62,41.05,1.0,0.0,77,0,0.0,0.01,-0.001,0.0,2359,0,0.0,793432.4999999999,0.0,313730.959729]
["2025-09-09T09:33:09.000000000",579.919,541.0,37.6,39.33,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1023,0,0.0,793432.4999999999,0.0,313730.959729]
["2025-09-09T09:33:09.000000000",579.919,542.0,36.6,39.05,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2015,0,0.0,793432.4999999999,0.0,313730.959729]
["2025-09-09T09:33:09.000000000",579.919,543.0,35.62,37.95,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,4446,0,0.0,793432.4999999999,0.0,313730.959729]
["2025-09-09T09:33:09.000000000",579.919,544.0,34.61,37.05,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,409,0,0.0,793432.4999999999,0.0,313730.959729]
["2025-09-09T09:33:09.000000000",579.919,545.0,34.14,36.04,1.0,0.0,37,0,0.0,0.01,-0.001,0.0,1192,0,0.0,793432.4999999999,0.0,313730.959729]
["2025-09-09T09:33:09.000000000",579.919,546.0,32.62,35.03,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1179,0,0.0,793432.4999999999,0.0,313730.959729]
["2025-09-09T09:33:09.000000000",579.919,547.0,31.61,34.05,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,1674,0,0.0,793432.4999999999,0.0,313730.959729]
["2025-09-09T09:33:09.000000000",579.919,548.0,30.63,32.34,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,182,0,0.0,793432.4999999999,0.0,313730.959729]
["2025-09-09T09:33:09.000000000",579.919,549.0,30.18,31.32,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,147,0,0.0,793432.4999999999,0.0,313730.959729]
["2025-09-09T09:33:09.000000000",579.919,550.0,28.63,30.34,1.0,0.0,210,0,0.0,0.01,-0.002,0.001,939,0,93.9,793432.4999999999,-544.543941,313730.959729]
["2025-09-09T09:33:09.000000000",579.919,551.0,28.18,29.44,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,496,0,49.6,793432.4999999999,-287.63982400000003,313730.959729]
["2025-09-09T09:33:09.000000000",579.919,552.0,27.55,28.32,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,555,0,55.50000000000001,793432.4999999999,-321.855045,313730.959729]
["2025-09-09T09:33:09.000000000",579.919,553.0,26.25,27.32,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,679,160,67.9,793432.4999999999,-393.76500100000004,313730.959729]
["2025-09-09T09:33:09.000000000",579.919,554.0,25.54,26.33,1.0,0.0,117,0,0.0,0.01,-0.002,0.001,1153,101,115.3,793432.4999999999,-668.6466069999999,313730.959729]
["2025-09-09T09:33:09.000000000",579.919,555.0,24.54,25.91,1.0,0.0,470,0,0.0,0.01,-0.002,0.001,2214,56,221.4,793432.4999999999,-1283.9406660000002,313730.959729]
["2025-09-09T09:33:09.000000000",579.919,556.0,23.73,24.12,1.0,0.0,13,0,0.01,0.02,-0.005,0.002,523,181,104.60000000000001,793432.4999999999,-606.5952740000001,313730.959729]
["2025-09-09T09:33:09.000000000",579.919,557.0,22.78,23.13,1.0,0.0,15,0,0.01,0.02,-0.005,0.002,583,6,116.6,793432.4999999999,-676.185554,313730.959729]
["2025-09-09T09:33:09.000000000",579.919,558.0,21.78,22.13,1.0,0.0,53,0,0.01,0.02,-0.005,0.002,791,23,158.20000000000002,793432.4999999999,-917.431858,313730.959729]
["2025-09-09T09:33:09.000000000",579.919,559.0,20.78,21.13,1.0,0.0,8,0,0.01,0.02,-0.006,0.002,1216,0,243.2,793432.4999999999,-1410.363008,313730.959729]
["2025-09-09T09:33:09.000000000",579.919,560.0,19.78,20.13,1.0,0.0,338,0,0.01,0.02,-0.006,0.002,3168,30,633.6,793432.4999999999,-3674.366784,313730.959729]
["2025-09-09T09:33:09.000000000",579.919,561.0,18.74,19.13,1.0,0.0,175,0,0.01,0.02,-0.006,0.002,782,1,156.4,793432.4999999999,-906.993316,313730.959729]
["2025-09-09T09:33:09.000000000",579.919,562.0,17.74,18.13,1.0,0.0,315,0,0.01,0.02,-0.006,0.002,1649,12,329.8,793432.4999999999,-1912.572862,313730.959729]
["2025-09-09T09:33:09.000000000",579.919,563.0,16.87,17.01,1.0,0.0,165,1,0.01,0.02,-0.007,0.003,985,226,295.5,793432.4999999999,-1713.6606450000002,313730.959729]
["2025-09-09T09:33:09.000000000",579.919,564.0,15.75,16.13,1.0,0.0,476,0,0.02,0.03,-0.01,0.004,1398,435,559.2,793432.4999999999,-3242.907048,313730.959729]
["2025-09-09T09:33:09.000000000",579.919,565.0,14.79,15.14,1.0,0.0,357,0,0.02,0.03,-0.011,0.004,3937,338,1574.8000000000002,793432.4999999999,-9132.564412000002,313730.959729]
["2025-09-09T09:33:09.000000000",579.919,566.0,13.79,14.14,1.0,0.0,549,0,0.02,0.03,-0.012,0.005,2984,751,1492.0,793432.4999999999,-8652.39148,313730.959729]
["2025-09-09T09:33:09.000000000",579.919,567.0,12.86,13.02,1.0,0.0,199,1,0.03,0.04,-0.016,0.007,2638,373,1846.6000000000001,793432.4999999999,-10708.784254,313730.959729]
["2025-09-09T09:33:09.000000000",579.919,568.0,11.76,12.15,1.0,0.0,111,0,0.03,0.04,-0.017,0.008,3890,545,3112.0,793432.4999999999,-18047.079279999998,313730.959729]
["2025-09-09T09:33:09.000000000",579.919,569.0,10.81,11.16,1.0,0.0,515,0,0.04,0.05,-0.022,0.01,1614,435,1614.0,793432.4999999999,-9359.89266,313730.959729]
["2025-09-09T09:33:09.000000000",579.919,570.0,9.83,10.06,0.956,0.006,581,1,0.05,0.06,-0.031,0.013,5998,748,8145.999999999999,793432.4999999999,-43197.00647199999,313730.959729]
["2025-09-09T09:33:09.000000000",579.919,571.0,8.84,9.08,0.953,0.01,412,10,0.07,0.08,-0.038,0.016,2700,406,4732.0,793432.4999999999,-22663.23452,313730.959729]
["2025-09-09T09:33:09.000000000",579.919,572.0,7.95,8.08,0.943,0.018,1346,2,0.09,0.1,-0.052,0.022,3582,275,10303.199999999999,793432.4999999999,-31649.659344000003,313730.959729]
["2025-09-09T09:33:09.000000000",579.919,573.0,6.97,7.14,0.927,0.026,825,2,0.13,0.14,-0.07,0.029,4321,295,14675.900000000001,793432.4999999999,-60229.807421000005,313730.959729]
["2025-09-09T09:33:09.000000000",579.919,574.0,6.02,6.19,0.903,0.037,1478,1,0.18,0.19,-0.097,0.038,3637,486,19289.2,793432.4999999999,-48434.83487999999,313730.959729]
["2025-09-09T09:33:09.000000000",579.919,575.0,5.14,5.24,0.871,0.049,2948,110,0.25,0.26,-0.129,0.05,9242,5891,60655.200000000004,793432.4999999999,-184210.110512,313730.959729]
["2025-09-09T09:33:09.000000000",579.919,576.0,4.25,4.3,0.826,0.063,1340,117,0.35,0.36,-0.176,0.064,5790,1316,45498.0,793432.4999999999,-165938.02266,313730.959729]
["2025-09-09T09:33:09.000000000",579.919,577.0,3.4,3.45,0.766,0.079,1841,133,0.5,0.51,-0.237,0.08,5127,2242,55559.9,793432.4999999999,-153516.737599,313730.959729]
["2025-09-09T09:33:09.000000000",579.919,578.0,2.6,2.65,0.687,0.096,2591,455,0.71,0.72,-0.316,0.096,6595,2881,88185.6,793432.4999999999,-222911.584896,313730.959729]
["2025-09-09T09:33:09.000000000",579.919,579.0,1.9,1.92,0.589,0.111,4387,1519,0.98,1.0,-0.413,0.11,5226,5146,106181.7,793432.4999999999,-50976.61985700002,313730.959729]
["2025-09-09T09:33:09.000000000",579.919,580.0,1.29,1.31,0.475,0.117,7959,8723,1.38,1.39,-0.526,0.117,3424,2760,133181.1,793432.4999999999,307702.121805,313730.959729]
["2025-09-09T09:33:09.000000000",579.919,581.0,0.8,0.82,0.353,0.115,4273,5735,1.88,1.9,-0.646,0.114,1208,611,62910.70000000001,793432.4999999999,205107.491677,313730.959729]
["2025-09-09T09:33:09.000000000",579.919,582.0,0.45,0.46,0.237,0.101,3902,3815,2.51,2.56,-0.763,0.1,707,216,46480.200000000004,793432.4999999999,187546.96443800002,313730.959729]
["2025-09-09T09:33:09.000000000",579.919,583.0,0.23,0.24,0.142,0.075,4326,2352,3.29,3.34,-0.859,0.075,433,155,35692.5,793432.4999999999,169321.850025,313730.959729]
["2025-09-09T09:33:09.000000000",579.919,584.0,0.11,0.12,0.079,0.05,2665,1274,4.11,4.28,-0.922,0.049,122,11,13922.800000000001,793432.4999999999,73807.450968,313730.959729]
["2025-09-09T09:33:09.000000000",579.919,585.0,0.06,0.07,0.05,0.033,17749,1345,5.06,5.22,-0.95,0.032,105,7,58907.7,793432.4999999999,337719.88908299996,313730.959729]
["2025-09-09T09:33:09.000000000",579.919,586.0,0.03,0.04,0.028,0.02,4116,298,5.92,6.27,-0.972,0.02,132,0,8496.0,793432.4999999999,46207.945920000006,313730.959729]
["2025-09-09T09:33:09.000000000",579.919,587.0,0.02,0.03,0.02,0.014,1952,91,7.02,7.19,-0.98,0.014,15,15,2753.8,793432.4999999999,15726.243441999997,313730.959729]
["2025-09-09T09:33:09.000000000",579.919,588.0,0.01,0.02,0.012,0.009,3091,16,7.9,8.25,-0.988,0.009,15,0,2795.4,793432.4999999999,16054.477595999999,313730.959729]
["2025-09-09T09:33:09.000000000",579.919,589.0,0.0,0.01,0.005,0.004,385,3269,8.89,9.24,-0.995,0.004,10,0,158.0,793432.4999999999,869.8784999999999,313730.959729]
["2025-09-09T09:33:09.000000000",579.919,590.0,0.0,0.01,0.004,0.003,2073,20,9.89,10.24,-0.996,0.003,26,0,629.7,793432.4999999999,3561.282579,313730.959729]
["2025-09-09T09:33:09.000000000",579.919,591.0,0.0,0.01,0.004,0.003,1100,6,10.89,11.24,-0.996,0.003,0,0,330.0,793432.4999999999,1913.7327,313730.959729]
["2025-09-09T09:33:09.000000000",579.919,592.0,0.0,0.01,0.004,0.002,2316,1,11.89,12.24,-0.996,0.002,0,0,463.2,793432.4999999999,2686.1848079999995,313730.959729]
["2025-09-09T09:33:09.000000000",579.919,593.0,0.0,0.01,0.003,0.002,453,7,12.89,13.28,-0.997,0.002,14,0,93.4,793432.4999999999,509.16888199999994,313730.959729]
["2025-09-09T09:33:09.000000000",579.919,594.0,0.0,0.01,0.003,0.002,252,0,13.89,14.28,-0.997,0.002,0,0,50.4,793432.4999999999,292.27917599999995,313730.959729]
["2025-09-09T09:33:09.000000000",579.919,595.0,0.0,0.01,0.003,0.002,1507,0,14.89,15.28,-0.997,0.002,4,0,302.20000000000005,793432.4999999999,1743.2365140000002,313730.959729]
["2025-09-09T09:33:09.000000000",579.919,596.0,0.0,0.01,0.003,0.002,0,0,15.89,16.28,-0.997,0.002,0,0,0.0,793432.4999999999,0.0,313730.959729]
["2025-09-09T09:33:09.000000000",579.919,598.0,0.0,0.01,0.003,0.001,0,0,17.89,18.28,-0.997,0.001,0,0,0.0,793432.4999999999,0.0,313730.959729]
["2025-09-09T09:33:09.000000000",579.919,600.0,0.0,0.01,0.002,0.001,1686,0,19.89,20.28,-0.998,0.001,1,0,168.7,793432.4999999999,977.1635150000001,313730.959729]
["2025-09-09T09:33:09.000000000",579.919,605.0,0.0,0.01,0.002,0.001,297,0,24.67,25.64,-0.998,0.001,0,0,29.7,793432.4999999999,172.23594300000002,313730.959729]
["2025-09-09T09:33:09.000000000",579.919,610.0,0.0,0.01,0.002,0.001,2,0,28.92,31.45,-0.998,0.001,0,0,0.2,793432.4999999999,1.1598380000000001,313730.959729]
["2025-09-09T09:33:09.000000000",579.919,615.0,0.0,0.01,0.002,0.0,1043,0,33.93,36.45,-0.998,0.0,0,0,0.0,793432.4999999999,0.0,313730.959729]
["2025-09-09T09:33:09.000000000",579.919,620.0,0.0,0.01,0.001,0.0,219,0,38.85,41.49,-0.999,0.0,0,0,0.0,793432.4999999999,0.0,313730.959729]
["2025-09-09T09:33:09.000000000",579.919,625.0,0.0,0.01,0.001,0.0,212,0,43.85,46.44,-0.999,0.0,0,0,0.0,793432.4999999999,0.0,313730.959729]
["2025-09-09T09:33:09.000000000",579.919,630.0,0.0,0.01,0.001,0.0,0,0,49.65,51.5,-0.999,0.0,0,0,0.0,793432.4999999999,0.0,313730.959729]
["2025-09-09T09:33:09.000000000",579.919,635.0,0.0,0.01,0.001,0.0,362,0,53.84,56.5,-0.999,0.0,0,0,0.0,793432.4999999999,0.0,313730.959729]
["2025-09-09T09:33:09.000000000",579.919,640.0,0.0,0.01,0.001,0.0,4,1,58.23,62.0,-0.999,0.0,0,0,0.0,793432.4999999999,0.0,313730.959729]
["2025-09-09T09:33:20.000000000",579.86,495.0,82.96,86.73,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,9014,2,0.0,791488.2999999999,0.0,343539.79657999973]
["2025-09-09T09:33:20.000000000",579.86,500.0,77.96,81.73,1.0,0.0,14,0,0.0,0.01,-0.001,0.0,105,0,0.0,791488.2999999999,0.0,343539.79657999973]
["2025-09-09T09:33:20.000000000",579.86,505.0,73.0,76.73,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,101,0,0.0,791488.2999999999,0.0,343539.79657999973]
["2025-09-09T09:33:20.000000000",579.86,510.0,68.0,71.73,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,482,0,0.0,791488.2999999999,0.0,343539.79657999973]
["2025-09-09T09:33:20.000000000",579.86,515.0,63.05,66.73,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,261,0,0.0,791488.2999999999,0.0,343539.79657999973]
["2025-09-09T09:33:20.000000000",579.86,520.0,57.96,61.73,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,431,0,0.0,791488.2999999999,0.0,343539.79657999973]
["2025-09-09T09:33:20.000000000",579.86,522.0,55.96,59.57,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,791488.2999999999,0.0,343539.79657999973]
["2025-09-09T09:33:20.000000000",579.86,524.0,53.96,57.73,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,791488.2999999999,0.0,343539.79657999973]
["2025-09-09T09:33:20.000000000",579.86,525.0,52.96,56.73,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,666,0,0.0,791488.2999999999,0.0,343539.79657999973]
["2025-09-09T09:33:20.000000000",579.86,526.0,51.96,55.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,791488.2999999999,0.0,343539.79657999973]
["2025-09-09T09:33:20.000000000",579.86,528.0,50.01,53.57,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,791488.2999999999,0.0,343539.79657999973]
["2025-09-09T09:33:20.000000000",579.86,530.0,47.97,51.63,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,302,0,0.0,791488.2999999999,0.0,343539.79657999973]
["2025-09-09T09:33:20.000000000",579.86,532.0,45.96,49.59,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,791488.2999999999,0.0,343539.79657999973]
["2025-09-09T09:33:20.000000000",579.86,534.0,43.96,47.65,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,791488.2999999999,0.0,343539.79657999973]
["2025-09-09T09:33:20.000000000",579.86,535.0,43.27,45.35,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1758,1,0.0,791488.2999999999,0.0,343539.79657999973]
["2025-09-09T09:33:20.000000000",579.86,536.0,41.96,44.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,791488.2999999999,0.0,343539.79657999973]
["2025-09-09T09:33:20.000000000",579.86,538.0,40.22,43.73,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,791488.2999999999,0.0,343539.79657999973]
["2025-09-09T09:33:20.000000000",579.86,540.0,37.97,41.47,1.0,0.0,77,0,0.0,0.01,-0.001,0.0,2359,0,0.0,791488.2999999999,0.0,343539.79657999973]
["2025-09-09T09:33:20.000000000",579.86,541.0,37.01,40.59,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1023,0,0.0,791488.2999999999,0.0,343539.79657999973]
["2025-09-09T09:33:20.000000000",579.86,542.0,35.96,39.73,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2015,0,0.0,791488.2999999999,0.0,343539.79657999973]
["2025-09-09T09:33:20.000000000",579.86,543.0,34.96,37.89,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,4446,0,0.0,791488.2999999999,0.0,343539.79657999973]
["2025-09-09T09:33:20.000000000",579.86,544.0,33.96,37.62,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,409,0,0.0,791488.2999999999,0.0,343539.79657999973]
["2025-09-09T09:33:20.000000000",579.86,545.0,32.96,35.98,1.0,0.0,37,0,0.0,0.01,-0.001,0.0,1192,0,0.0,791488.2999999999,0.0,343539.79657999973]
["2025-09-09T09:33:20.000000000",579.86,546.0,31.96,35.64,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1179,0,0.0,791488.2999999999,0.0,343539.79657999973]
["2025-09-09T09:33:20.000000000",579.86,547.0,30.96,34.43,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,1674,0,0.0,791488.2999999999,0.0,343539.79657999973]
["2025-09-09T09:33:20.000000000",579.86,548.0,29.96,33.6,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,182,0,0.0,791488.2999999999,0.0,343539.79657999973]
["2025-09-09T09:33:20.000000000",579.86,549.0,28.97,31.35,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,147,0,0.0,791488.2999999999,0.0,343539.79657999973]
["2025-09-09T09:33:20.000000000",579.86,550.0,27.97,30.46,1.0,0.0,210,0,0.0,0.01,-0.002,0.001,939,0,93.9,791488.2999999999,-544.4885400000001,343539.79657999973]
["2025-09-09T09:33:20.000000000",579.86,551.0,27.26,30.46,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,496,0,49.6,791488.2999999999,-287.61056,343539.79657999973]
["2025-09-09T09:33:20.000000000",579.86,552.0,26.71,29.52,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,555,0,55.50000000000001,791488.2999999999,-321.82230000000004,343539.79657999973]
["2025-09-09T09:33:20.000000000",579.86,553.0,25.99,28.6,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,679,160,67.9,791488.2999999999,-393.72494000000006,343539.79657999973]
["2025-09-09T09:33:20.000000000",579.86,554.0,24.25,26.35,1.0,0.0,117,0,0.0,0.01,-0.002,0.001,1153,101,115.3,791488.2999999999,-668.57858,343539.79657999973]
["2025-09-09T09:33:20.000000000",579.86,555.0,23.08,26.57,1.0,0.0,470,0,0.0,0.01,-0.002,0.001,2214,56,221.4,791488.2999999999,-1283.81004,343539.79657999973]
["2025-09-09T09:33:20.000000000",579.86,556.0,23.69,24.04,1.0,0.0,13,0,0.01,0.02,-0.005,0.002,523,183,104.60000000000001,791488.2999999999,-606.5335600000001,343539.79657999973]
["2025-09-09T09:33:20.000000000",579.86,557.0,22.69,23.06,1.0,0.0,15,0,0.01,0.02,-0.005,0.002,583,6,116.6,791488.2999999999,-676.1167599999999,343539.79657999973]
["2025-09-09T09:33:20.000000000",579.86,558.0,21.69,22.06,1.0,0.0,53,0,0.01,0.02,-0.005,0.002,791,23,158.20000000000002,791488.2999999999,-917.3385200000001,343539.79657999973]
["2025-09-09T09:33:20.000000000",579.86,559.0,20.7,21.06,1.0,0.0,8,0,0.01,0.02,-0.006,0.002,1216,0,243.2,791488.2999999999,-1410.2195199999999,343539.79657999973]
["2025-09-09T09:33:20.000000000",579.86,560.0,19.7,20.07,1.0,0.0,338,0,0.01,0.02,-0.006,0.002,3168,30,633.6,791488.2999999999,-3673.9929600000005,343539.79657999973]
["2025-09-09T09:33:20.000000000",579.86,561.0,18.7,19.07,1.0,0.0,175,0,0.01,0.02,-0.006,0.002,782,1,156.4,791488.2999999999,-906.9010400000001,343539.79657999973]
["2025-09-09T09:33:20.000000000",579.86,562.0,17.7,18.07,1.0,0.0,315,0,0.01,0.02,-0.006,0.002,1649,12,329.8,791488.2999999999,-1912.3782800000001,343539.79657999973]
["2025-09-09T09:33:20.000000000",579.86,563.0,16.74,17.03,1.0,0.0,165,1,0.01,0.02,-0.007,0.003,985,226,295.5,791488.2999999999,-1713.4863,343539.79657999973]
["2025-09-09T09:33:20.000000000",579.86,564.0,15.7,16.05,1.0,0.0,476,0,0.02,0.03,-0.01,0.004,1398,436,559.2,791488.2999999999,-3242.577120000001,343539.79657999973]
["2025-09-09T09:33:20.000000000",579.86,565.0,14.7,15.07,1.0,0.0,357,0,0.02,0.03,-0.011,0.004,3937,339,1574.8000000000002,791488.2999999999,-9131.635280000002,343539.79657999973]
["2025-09-09T09:33:20.000000000",579.86,566.0,13.71,14.07,1.0,0.0,549,0,0.02,0.03,-0.012,0.005,2984,751,1492.0,791488.2999999999,-8651.5112,343539.79657999973]
["2025-09-09T09:33:20.000000000",579.86,567.0,12.75,13.0,1.0,0.0,199,1,0.03,0.04,-0.016,0.007,2638,377,1846.6000000000001,791488.2999999999,-10707.69476,343539.79657999973]
["2025-09-09T09:33:20.000000000",579.86,568.0,11.72,12.09,1.0,0.0,111,0,0.03,0.04,-0.017,0.008,3890,545,3112.0,791488.2999999999,-18045.2432,343539.79657999973]
["2025-09-09T09:33:20.000000000",579.86,569.0,10.73,11.09,1.0,0.0,515,0,0.04,0.05,-0.022,0.01,1614,439,1614.0,791488.2999999999,-9358.940400000001,343539.79657999973]
["2025-09-09T09:33:20.000000000",579.86,570.0,9.78,10.02,0.956,0.003,581,1,0.05,0.06,-0.028,0.012,5998,749,7371.9,791488.2999999999,-40725.307380000006,343539.79657999973]
["2025-09-09T09:33:20.000000000",579.86,571.0,8.8,9.02,0.952,0.01,412,10,0.07,0.08,-0.037,0.016,2700,406,4732.0,791488.2999999999,-22660.928800000005,343539.79657999973]
["2025-09-09T09:33:20.000000000",579.86,572.0,7.83,8.04,0.942,0.017,1346,2,0.1,0.11,-0.051,0.022,3582,277,10168.6,791488.2999999999,-32426.930920000003,343539.79657999973]
["2025-09-09T09:33:20.000000000",579.86,573.0,6.87,7.07,0.93,0.025,825,2,0.13,0.14,-0.067,0.028,4321,311,14161.3,791488.2999999999,-58196.48918,343539.79657999973]
["2025-09-09T09:33:20.000000000",579.86,574.0,5.92,6.12,0.908,0.035,1478,1,0.18,0.19,-0.09,0.037,3637,499,18629.899999999998,791488.2999999999,-48035.02253999999,343539.79657999973]
["2025-09-09T09:33:20.000000000",579.86,575.0,5.1,5.15,0.877,0.047,2948,112,0.25,0.27,-0.123,0.048,9242,5929,58217.200000000004,791488.2999999999,-176892.09159999996,343539.79657999973]
["2025-09-09T09:33:20.000000000",579.86,576.0,4.18,4.26,0.834,0.062,1340,117,0.35,0.37,-0.166,0.062,5790,1346,44206.0,791488.2999999999,-159983.37400000004,343539.79657999973]
["2025-09-09T09:33:20.000000000",579.86,577.0,3.35,3.4,0.773,0.079,1841,136,0.51,0.52,-0.227,0.079,5127,2276,55047.2,791488.2999999999,-150528.17684000006,343539.79657999973]
["2025-09-09T09:33:20.000000000",579.86,578.0,2.56,2.59,0.696,0.096,2591,464,0.71,0.73,-0.305,0.096,6595,2941,88185.6,791488.2999999999,-222888.90624,343539.79657999973]
["2025-09-09T09:33:20.000000000",579.86,579.0,1.87,1.88,0.598,0.111,4387,1544,1.01,1.02,-0.403,0.111,5226,5835,106704.30000000002,791488.2999999999,-54001.781940000015,343539.79657999973]
["2025-09-09T09:33:20.000000000",579.86,580.0,1.27,1.28,0.483,0.118,7959,9076,1.4,1.41,-0.517,0.118,3424,2940,134319.4,791488.2999999999,310300.48179999995,343539.79657999973]
["2025-09-09T09:33:20.000000000",579.86,581.0,0.78,0.8,0.362,0.116,4273,6106,1.92,1.94,-0.638,0.116,1208,638,63579.600000000006,791488.2999999999,206163.42440000002,343539.79657999973]
["2025-09-09T09:33:20.000000000",579.86,582.0,0.43,0.44,0.244,0.102,3902,3878,2.55,2.61,-0.756,0.102,707,218,47011.799999999996,791488.2999999999,188970.5754,343539.79657999973]
["2025-09-09T09:33:20.000000000",579.86,583.0,0.22,0.23,0.147,0.077,4326,2694,3.32,3.39,-0.853,0.077,433,167,36644.299999999996,791488.2999999999,173819.41346,343539.79657999973]
["2025-09-09T09:33:20.000000000",579.86,584.0,0.11,0.12,0.084,0.052,2665,1275,4.16,4.38,-0.916,0.051,122,11,14480.199999999999,791488.2999999999,76749.10987999999,343539.79657999973]
["2025-09-09T09:33:20.000000000",579.86,585.0,0.06,0.07,0.05,0.033,17749,1348,5.13,5.34,-0.95,0.033,105,7,58918.200000000004,791488.2999999999,337624.64472,343539.79657999973]
["2025-09-09T09:33:20.000000000",579.86,586.0,0.03,0.04,0.028,0.02,4116,298,5.99,6.35,-0.972,0.02,132,0,8496.0,791488.2999999999,46203.24480000001,343539.79657999973]
["2025-09-09T09:33:20.000000000",579.86,587.0,0.02,0.03,0.02,0.014,1952,191,7.07,7.26,-0.98,0.014,15,20,2753.8,791488.2999999999,15724.643479999999,343539.79657999973]
["2025-09-09T09:33:20.000000000",579.86,588.0,0.01,0.02,0.012,0.009,3091,17,7.96,8.33,-0.988,0.009,15,0,2795.4,791488.2999999999,16052.844239999999,343539.79657999973]
["2025-09-09T09:33:20.000000000",579.86,589.0,0.0,0.01,0.005,0.004,385,3529,8.96,9.33,-0.995,0.004,10,0,158.0,791488.2999999999,869.79,343539.79657999973]
["2025-09-09T09:33:20.000000000",579.86,590.0,0.0,0.01,0.004,0.003,2073,20,9.95,10.32,-0.996,0.003,26,0,629.7,791488.2999999999,3560.9202600000003,343539.79657999973]
["2025-09-09T09:33:20.000000000",579.86,591.0,0.0,0.01,0.004,0.003,1100,6,10.95,11.32,-0.996,0.003,0,0,330.0,791488.2999999999,1913.5380000000002,343539.79657999973]
["2025-09-09T09:33:20.000000000",579.86,592.0,0.0,0.01,0.004,0.002,2316,1,11.97,12.32,-0.996,0.002,0,0,463.2,791488.2999999999,2685.91152,343539.79657999973]
["2025-09-09T09:33:20.000000000",579.86,593.0,0.0,0.01,0.003,0.002,453,7,12.97,13.32,-0.997,0.002,14,0,93.4,791488.2999999999,509.11708,343539.79657999973]
["2025-09-09T09:33:20.000000000",579.86,594.0,0.0,0.01,0.003,0.002,252,0,13.97,14.32,-0.997,0.002,0,0,50.4,791488.2999999999,292.24944,343539.79657999973]
["2025-09-09T09:33:20.000000000",579.86,595.0,0.0,0.01,0.003,0.002,1507,0,14.97,15.32,-0.997,0.002,4,0,302.20000000000005,791488.2999999999,1743.0591600000002,343539.79657999973]
["2025-09-09T09:33:20.000000000",579.86,596.0,0.0,0.01,0.003,0.002,0,1,15.97,16.32,-0.997,0.002,0,0,0.0,791488.2999999999,0.0,343539.79657999973]
["2025-09-09T09:33:20.000000000",579.86,598.0,0.0,0.01,0.003,0.001,0,0,17.95,18.32,-0.997,0.001,0,0,0.0,791488.2999999999,0.0,343539.79657999973]
["2025-09-09T09:33:20.000000000",579.86,600.0,0.0,0.01,0.002,0.001,1686,0,19.95,20.32,-0.998,0.001,1,0,168.7,791488.2999999999,977.0641,343539.79657999973]
["2025-09-09T09:33:20.000000000",579.86,605.0,0.0,0.01,0.002,0.001,297,0,23.48,26.75,-0.998,0.001,0,0,29.7,791488.2999999999,172.21842,343539.79657999973]
["2025-09-09T09:33:20.000000000",579.86,610.0,0.0,0.01,0.002,0.001,2,0,28.36,32.0,-0.998,0.001,0,0,0.2,791488.2999999999,1.15972,343539.79657999973]
["2025-09-09T09:33:20.000000000",579.86,615.0,0.0,0.01,0.002,0.0,1043,0,33.43,37.0,-0.998,0.0,0,0,0.0,791488.2999999999,0.0,343539.79657999973]
["2025-09-09T09:33:20.000000000",579.86,620.0,0.0,0.01,0.001,0.0,219,0,38.28,42.02,-0.999,0.0,0,0,0.0,791488.2999999999,0.0,343539.79657999973]
["2025-09-09T09:33:20.000000000",579.86,625.0,0.0,0.01,0.001,0.0,212,0,43.28,47.02,-0.999,0.0,0,0,0.0,791488.2999999999,0.0,343539.79657999973]
["2025-09-09T09:33:20.000000000",579.86,630.0,0.0,0.01,0.001,0.0,0,0,48.3,52.02,-0.999,0.0,0,0,0.0,791488.2999999999,0.0,343539.79657999973]
["2025-09-09T09:33:20.000000000",579.86,635.0,0.0,0.01,0.001,0.0,362,0,53.28,57.02,-0.999,0.0,0,0,0.0,791488.2999999999,0.0,343539.79657999973]
["2025-09-09T09:33:20.000000000",579.86,640.0,0.0,0.01,0.001,0.0,4,1,58.27,62.02,-0.999,0.0,0,0,0.0,791488.2999999999,0.0,343539.79657999973]
["2025-09-09T09:33:32.000000000",579.88,495.0,83.01,86.77,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,9014,2,0.0,792534.5999999997,0.0,370646.53864000004]
["2025-09-09T09:33:32.000000000",579.88,500.0,78.01,81.77,1.0,0.0,14,0,0.0,0.01,-0.001,0.0,105,0,0.0,792534.5999999997,0.0,370646.53864000004]
["2025-09-09T09:33:32.000000000",579.88,505.0,73.02,76.77,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,101,0,0.0,792534.5999999997,0.0,370646.53864000004]
["2025-09-09T09:33:32.000000000",579.88,510.0,68.03,71.77,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,482,0,0.0,792534.5999999997,0.0,370646.53864000004]
["2025-09-09T09:33:32.000000000",579.88,515.0,63.08,66.71,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,261,0,0.0,792534.5999999997,0.0,370646.53864000004]
["2025-09-09T09:33:32.000000000",579.88,520.0,57.99,61.76,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,431,0,0.0,792534.5999999997,0.0,370646.53864000004]
["2025-09-09T09:33:32.000000000",579.88,522.0,55.99,59.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,792534.5999999997,0.0,370646.53864000004]
["2025-09-09T09:33:32.000000000",579.88,524.0,53.99,57.65,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,792534.5999999997,0.0,370646.53864000004]
["2025-09-09T09:33:32.000000000",579.88,525.0,52.99,56.76,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,666,0,0.0,792534.5999999997,0.0,370646.53864000004]
["2025-09-09T09:33:32.000000000",579.88,526.0,51.99,55.57,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,792534.5999999997,0.0,370646.53864000004]
["2025-09-09T09:33:32.000000000",579.88,528.0,50.06,53.67,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,792534.5999999997,0.0,370646.53864000004]
["2025-09-09T09:33:32.000000000",579.88,530.0,47.99,51.72,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,302,0,0.0,792534.5999999997,0.0,370646.53864000004]
["2025-09-09T09:33:32.000000000",579.88,532.0,45.99,49.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,792534.5999999997,0.0,370646.53864000004]
["2025-09-09T09:33:32.000000000",579.88,534.0,44.03,47.75,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,792534.5999999997,0.0,370646.53864000004]
["2025-09-09T09:33:32.000000000",579.88,535.0,42.99,46.68,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1758,1,0.0,792534.5999999997,0.0,370646.53864000004]
["2025-09-09T09:33:32.000000000",579.88,536.0,41.99,45.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,792534.5999999997,0.0,370646.53864000004]
["2025-09-09T09:33:32.000000000",579.88,538.0,39.99,43.67,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,792534.5999999997,0.0,370646.53864000004]
["2025-09-09T09:33:32.000000000",579.88,540.0,37.99,41.62,1.0,0.0,77,0,0.0,0.01,-0.001,0.0,2359,0,0.0,792534.5999999997,0.0,370646.53864000004]
["2025-09-09T09:33:32.000000000",579.88,541.0,36.99,40.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1023,0,0.0,792534.5999999997,0.0,370646.53864000004]
["2025-09-09T09:33:32.000000000",579.88,542.0,36.18,39.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2015,0,0.0,792534.5999999997,0.0,370646.53864000004]
["2025-09-09T09:33:32.000000000",579.88,543.0,34.99,38.47,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,4446,0,0.0,792534.5999999997,0.0,370646.53864000004]
["2025-09-09T09:33:32.000000000",579.88,544.0,33.99,37.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,409,0,0.0,792534.5999999997,0.0,370646.53864000004]
["2025-09-09T09:33:32.000000000",579.88,545.0,32.99,36.57,1.0,0.0,37,0,0.0,0.01,-0.001,0.0,1192,0,0.0,792534.5999999997,0.0,370646.53864000004]
["2025-09-09T09:33:32.000000000",579.88,546.0,32.01,35.59,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1179,0,0.0,792534.5999999997,0.0,370646.53864000004]
["2025-09-09T09:33:32.000000000",579.88,547.0,30.99,34.59,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,1674,0,0.0,792534.5999999997,0.0,370646.53864000004]
["2025-09-09T09:33:32.000000000",579.88,548.0,29.99,33.5,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,182,0,0.0,792534.5999999997,0.0,370646.53864000004]
["2025-09-09T09:33:32.000000000",579.88,549.0,28.99,31.41,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,147,0,0.0,792534.5999999997,0.0,370646.53864000004]
["2025-09-09T09:33:32.000000000",579.88,550.0,28.22,30.5,1.0,0.0,210,0,0.0,0.01,-0.002,0.001,939,0,93.9,792534.5999999997,-544.50732,370646.53864000004]
["2025-09-09T09:33:32.000000000",579.88,551.0,27.36,30.33,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,496,0,49.6,792534.5999999997,-287.62048,370646.53864000004]
["2025-09-09T09:33:32.000000000",579.88,552.0,26.81,29.39,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,555,0,55.50000000000001,792534.5999999997,-321.83340000000004,370646.53864000004]
["2025-09-09T09:33:32.000000000",579.88,553.0,26.08,28.47,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,679,160,67.9,792534.5999999997,-393.73852000000005,370646.53864000004]
["2025-09-09T09:33:32.000000000",579.88,554.0,24.35,27.33,1.0,0.0,117,0,0.0,0.01,-0.002,0.001,1153,101,115.3,792534.5999999997,-668.6016400000001,370646.53864000004]
["2025-09-09T09:33:32.000000000",579.88,555.0,23.18,26.44,1.0,0.0,470,0,0.0,0.01,-0.002,0.001,2214,66,221.4,792534.5999999997,-1283.8543200000001,370646.53864000004]
["2025-09-09T09:33:32.000000000",579.88,556.0,23.73,24.09,1.0,0.0,13,0,0.01,0.02,-0.005,0.002,523,184,104.60000000000001,792534.5999999997,-606.55448,370646.53864000004]
["2025-09-09T09:33:32.000000000",579.88,557.0,22.73,23.09,1.0,0.0,15,0,0.01,0.02,-0.005,0.002,583,6,116.6,792534.5999999997,-676.14008,370646.53864000004]
["2025-09-09T09:33:32.000000000",579.88,558.0,21.75,22.1,1.0,0.0,53,0,0.01,0.02,-0.005,0.002,791,23,158.20000000000002,792534.5999999997,-917.37016,370646.53864000004]
["2025-09-09T09:33:32.000000000",579.88,559.0,20.74,21.1,1.0,0.0,8,0,0.01,0.02,-0.006,0.002,1216,0,243.2,792534.5999999997,-1410.2681599999999,370646.53864000004]
["2025-09-09T09:33:32.000000000",579.88,560.0,19.74,20.1,1.0,0.0,338,0,0.01,0.02,-0.006,0.002,3168,30,633.6,792534.5999999997,-3674.11968,370646.53864000004]
["2025-09-09T09:33:32.000000000",579.88,561.0,18.74,19.1,1.0,0.0,175,0,0.01,0.02,-0.006,0.002,782,1,156.4,792534.5999999997,-906.93232,370646.53864000004]
["2025-09-09T09:33:32.000000000",579.88,562.0,17.74,18.1,1.0,0.0,315,0,0.01,0.02,-0.006,0.002,1649,12,329.8,792534.5999999997,-1912.44424,370646.53864000004]
["2025-09-09T09:33:32.000000000",579.88,563.0,16.82,17.03,1.0,0.0,165,1,0.01,0.02,-0.007,0.003,985,226,295.5,792534.5999999997,-1713.5454000000002,370646.53864000004]
["2025-09-09T09:33:32.000000000",579.88,564.0,15.74,16.1,1.0,0.0,476,0,0.02,0.03,-0.01,0.004,1398,536,559.2,792534.5999999997,-3242.68896,370646.53864000004]
["2025-09-09T09:33:32.000000000",579.88,565.0,14.75,15.1,1.0,0.0,357,0,0.02,0.03,-0.011,0.004,3937,341,1574.8000000000002,792534.5999999997,-9131.950240000002,370646.53864000004]
["2025-09-09T09:33:32.000000000",579.88,566.0,13.75,14.11,1.0,0.0,549,0,0.02,0.03,-0.012,0.005,2984,751,1492.0,792534.5999999997,-8651.8096,370646.53864000004]
["2025-09-09T09:33:32.000000000",579.88,567.0,12.82,13.05,1.0,0.0,199,1,0.03,0.04,-0.016,0.007,2638,381,1846.6000000000001,792534.5999999997,-10708.06408,370646.53864000004]
["2025-09-09T09:33:32.000000000",579.88,568.0,11.76,12.12,1.0,0.0,111,0,0.03,0.04,-0.017,0.007,3890,545,2723.0,792534.5999999997,-15790.1324,370646.53864000004]
["2025-09-09T09:33:32.000000000",579.88,569.0,10.77,11.13,1.0,0.0,515,0,0.04,0.05,-0.022,0.01,1614,439,1614.0,792534.5999999997,-9359.2632,370646.53864000004]
["2025-09-09T09:33:32.000000000",579.88,570.0,9.87,10.04,0.957,0.003,581,1,0.05,0.06,-0.027,0.012,5998,812,7371.9,792534.5999999997,-40726.71204,370646.53864000004]
["2025-09-09T09:33:32.000000000",579.88,571.0,8.89,9.08,0.952,0.01,412,10,0.07,0.08,-0.037,0.016,2700,406,4732.0,792534.5999999997,-22661.7104,370646.53864000004]
["2025-09-09T09:33:32.000000000",579.88,572.0,7.91,8.08,0.943,0.017,1346,2,0.1,0.11,-0.051,0.022,3582,281,10168.6,792534.5999999997,-32428.049359999997,370646.53864000004]
["2025-09-09T09:33:32.000000000",579.88,573.0,6.95,7.12,0.93,0.025,825,2,0.13,0.14,-0.066,0.028,4321,313,14161.3,792534.5999999997,-58198.496439999995,370646.53864000004]
["2025-09-09T09:33:32.000000000",579.88,574.0,6.0,6.17,0.909,0.035,1478,1,0.18,0.19,-0.09,0.037,3637,509,18629.899999999998,792534.5999999997,-48036.67931999999,370646.53864000004]
["2025-09-09T09:33:32.000000000",579.88,575.0,5.09,5.18,0.878,0.047,2948,115,0.25,0.26,-0.122,0.048,9242,5970,58217.200000000004,792534.5999999997,-176898.1928,370646.53864000004]
["2025-09-09T09:33:32.000000000",579.88,576.0,4.21,4.29,0.835,0.061,1340,117,0.35,0.36,-0.165,0.062,5790,1383,44072.0,792534.5999999997,-160765.9312,370646.53864000004]
["2025-09-09T09:33:32.000000000",579.88,577.0,3.35,3.43,0.776,0.078,1841,137,0.5,0.51,-0.224,0.078,5127,2706,54350.4,792534.5999999997,-148627.88304,370646.53864000004]
["2025-09-09T09:33:32.000000000",579.88,578.0,2.58,2.6,0.7,0.095,2591,466,0.7,0.72,-0.301,0.095,6595,3029,87267.0,792534.5999999997,-220574.7544,370646.53864000004]
["2025-09-09T09:33:32.000000000",579.88,579.0,1.88,1.89,0.603,0.111,4387,1583,0.99,1.01,-0.397,0.11,5226,5938,106181.7,792534.5999999997,-50973.19164000002,370646.53864000004]
["2025-09-09T09:33:32.000000000",579.88,580.0,1.28,1.29,0.49,0.118,7959,9273,1.38,1.41,-0.511,0.118,3424,3022,134319.4,792534.5999999997,310311.1843999999,370646.53864000004]
["2025-09-09T09:33:32.000000000",579.88,581.0,0.79,0.81,0.368,0.117,4273,6260,1.91,1.92,-0.633,0.117,1208,640,64127.700000000004,792534.5999999997,207947.8674,370646.53864000004]
["2025-09-09T09:33:32.000000000",579.88,582.0,0.44,0.45,0.249,0.103,3902,4020,2.51,2.59,-0.751,0.103,707,218,47472.7,792534.5999999997,190829.80980000002,370646.53864000004]
["2025-09-09T09:33:32.000000000",579.88,583.0,0.23,0.24,0.152,0.078,4326,2716,3.28,3.39,-0.849,0.078,433,167,37120.2,792534.5999999997,176082.88152000002,370646.53864000004]
["2025-09-09T09:33:32.000000000",579.88,584.0,0.11,0.12,0.085,0.052,2665,1277,4.13,4.3,-0.915,0.052,122,16,14492.399999999998,792534.5999999997,76681.01167999998,370646.53864000004]
["2025-09-09T09:33:32.000000000",579.88,585.0,0.06,0.07,0.051,0.034,17749,1350,5.08,5.25,-0.949,0.034,105,42,60703.600000000006,792534.5999999997,347867.69247999997,370646.53864000004]
["2025-09-09T09:33:32.000000000",579.88,586.0,0.03,0.04,0.029,0.021,4116,299,5.96,6.31,-0.971,0.021,132,0,8920.800000000001,792534.5999999997,48515.08032,370646.53864000004]
["2025-09-09T09:33:32.000000000",579.88,587.0,0.02,0.03,0.02,0.014,1952,191,7.04,7.21,-0.98,0.014,15,20,2753.8,792534.5999999997,15725.185839999998,370646.53864000004]
["2025-09-09T09:33:32.000000000",579.88,588.0,0.01,0.02,0.012,0.009,3091,17,7.93,8.29,-0.988,0.009,15,0,2795.4,792534.5999999997,16053.397919999998,370646.53864000004]
["2025-09-09T09:33:32.000000000",579.88,589.0,0.0,0.01,0.005,0.004,385,3597,8.93,9.29,-0.995,0.004,10,0,158.0,792534.5999999997,869.82,370646.53864000004]
["2025-09-09T09:33:32.000000000",579.88,590.0,0.0,0.01,0.004,0.003,2073,20,9.92,10.28,-0.996,0.003,26,0,629.7,792534.5999999997,3561.0430800000004,370646.53864000004]
["2025-09-09T09:33:32.000000000",579.88,591.0,0.0,0.01,0.004,0.003,1100,6,10.92,11.28,-0.996,0.003,0,0,330.0,792534.5999999997,1913.604,370646.53864000004]
["2025-09-09T09:33:32.000000000",579.88,592.0,0.0,0.01,0.004,0.002,2316,1,11.92,12.28,-0.996,0.002,0,0,463.2,792534.5999999997,2686.00416,370646.53864000004]
["2025-09-09T09:33:32.000000000",579.88,593.0,0.0,0.01,0.003,0.002,453,7,12.92,13.28,-0.997,0.002,14,0,93.4,792534.5999999997,509.13464,370646.53864000004]
["2025-09-09T09:33:32.000000000",579.88,594.0,0.0,0.01,0.003,0.002,252,0,13.92,14.28,-0.997,0.002,0,0,50.4,792534.5999999997,292.25952,370646.53864000004]
["2025-09-09T09:33:32.000000000",579.88,595.0,0.0,0.01,0.003,0.002,1507,0,14.92,15.28,-0.997,0.002,4,0,302.20000000000005,792534.5999999997,1743.1192800000001,370646.53864000004]
["2025-09-09T09:33:32.000000000",579.88,596.0,0.0,0.01,0.003,0.002,0,1,15.92,16.28,-0.997,0.002,0,0,0.0,792534.5999999997,0.0,370646.53864000004]
["2025-09-09T09:33:32.000000000",579.88,598.0,0.0,0.01,0.003,0.001,0,0,17.92,18.28,-0.997,0.001,0,0,0.0,792534.5999999997,0.0,370646.53864000004]
["2025-09-09T09:33:32.000000000",579.88,600.0,0.0,0.01,0.002,0.001,1686,0,19.92,20.28,-0.998,0.001,1,0,168.7,792534.5999999997,977.0978,370646.53864000004]
["2025-09-09T09:33:32.000000000",579.88,605.0,0.0,0.01,0.002,0.001,297,0,23.61,26.64,-0.998,0.001,0,0,29.7,792534.5999999997,172.22436,370646.53864000004]
["2025-09-09T09:33:32.000000000",579.88,610.0,0.0,0.01,0.002,0.001,2,0,28.23,31.98,-0.998,0.001,0,0,0.2,792534.5999999997,1.1597600000000001,370646.53864000004]
["2025-09-09T09:33:32.000000000",579.88,615.0,0.0,0.01,0.002,0.0,1043,0,33.23,37.01,-0.998,0.0,0,0,0.0,792534.5999999997,0.0,370646.53864000004]
["2025-09-09T09:33:32.000000000",579.88,620.0,0.0,0.01,0.001,0.0,219,0,38.23,42.02,-0.999,0.0,0,0,0.0,792534.5999999997,0.0,370646.53864000004]
["2025-09-09T09:33:32.000000000",579.88,625.0,0.0,0.01,0.001,0.0,212,0,43.23,47.02,-0.999,0.0,0,0,0.0,792534.5999999997,0.0,370646.53864000004]
["2025-09-09T09:33:32.000000000",579.88,630.0,0.0,0.01,0.001,0.0,0,0,48.23,52.02,-0.999,0.0,0,0,0.0,792534.5999999997,0.0,370646.53864000004]
["2025-09-09T09:33:32.000000000",579.88,635.0,0.0,0.01,0.001,0.0,362,0,53.23,57.02,-0.999,0.0,0,0,0.0,792534.5999999997,0.0,370646.53864000004]
["2025-09-09T09:33:32.000000000",579.88,640.0,0.0,0.01,0.001,0.0,4,1,58.23,62.02,-0.999,0.0,0,0,0.0,792534.5999999997,0.0,370646.53864000004]
["2025-09-09T09:33:44.000000000",579.92,495.0,83.05,86.78,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,9014,2,0.0,792534.5999999997,0.0,370672.10575999995]
["2025-09-09T09:33:44.000000000",579.92,500.0,78.05,81.78,1.0,0.0,14,0,0.0,0.01,-0.001,0.0,105,0,0.0,792534.5999999997,0.0,370672.10575999995]
["2025-09-09T09:33:44.000000000",579.92,505.0,73.05,76.78,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,101,0,0.0,792534.5999999997,0.0,370672.10575999995]
["2025-09-09T09:33:44.000000000",579.92,510.0,68.07,71.78,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,482,0,0.0,792534.5999999997,0.0,370672.10575999995]
["2025-09-09T09:33:44.000000000",579.92,515.0,63.12,66.65,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,261,0,0.0,792534.5999999997,0.0,370672.10575999995]
["2025-09-09T09:33:44.000000000",579.92,520.0,58.06,61.78,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,431,0,0.0,792534.5999999997,0.0,370672.10575999995]
["2025-09-09T09:33:44.000000000",579.92,522.0,56.06,59.58,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,792534.5999999997,0.0,370672.10575999995]
["2025-09-09T09:33:44.000000000",579.92,524.0,54.06,57.54,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,792534.5999999997,0.0,370672.10575999995]
["2025-09-09T09:33:44.000000000",579.92,525.0,53.06,56.65,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,666,0,0.0,792534.5999999997,0.0,370672.10575999995]
["2025-09-09T09:33:44.000000000",579.92,526.0,52.17,55.46,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,792534.5999999997,0.0,370672.10575999995]
["2025-09-09T09:33:44.000000000",579.92,528.0,50.64,53.56,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,792534.5999999997,0.0,370672.10575999995]
["2025-09-09T09:33:44.000000000",579.92,530.0,48.06,51.61,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,302,0,0.0,792534.5999999997,0.0,370672.10575999995]
["2025-09-09T09:33:44.000000000",579.92,532.0,46.06,49.58,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,792534.5999999997,0.0,370672.10575999995]
["2025-09-09T09:33:44.000000000",579.92,534.0,44.1,47.64,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,792534.5999999997,0.0,370672.10575999995]
["2025-09-09T09:33:44.000000000",579.92,535.0,43.06,46.57,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1758,1,0.0,792534.5999999997,0.0,370672.10575999995]
["2025-09-09T09:33:44.000000000",579.92,536.0,42.06,45.57,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,792534.5999999997,0.0,370672.10575999995]
["2025-09-09T09:33:44.000000000",579.92,538.0,40.06,43.56,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,792534.5999999997,0.0,370672.10575999995]
["2025-09-09T09:33:44.000000000",579.92,540.0,38.07,41.5,1.0,0.0,77,0,0.0,0.01,-0.001,0.0,2359,0,0.0,792534.5999999997,0.0,370672.10575999995]
["2025-09-09T09:33:44.000000000",579.92,541.0,37.06,40.65,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1023,0,0.0,792534.5999999997,0.0,370672.10575999995]
["2025-09-09T09:33:44.000000000",579.92,542.0,36.26,39.65,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2015,0,0.0,792534.5999999997,0.0,370672.10575999995]
["2025-09-09T09:33:44.000000000",579.92,543.0,35.06,38.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,4446,0,0.0,792534.5999999997,0.0,370672.10575999995]
["2025-09-09T09:33:44.000000000",579.92,544.0,34.06,37.65,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,409,0,0.0,792534.5999999997,0.0,370672.10575999995]
["2025-09-09T09:33:44.000000000",579.92,545.0,33.06,36.46,1.0,0.0,37,0,0.0,0.01,-0.001,0.0,1192,0,0.0,792534.5999999997,0.0,370672.10575999995]
["2025-09-09T09:33:44.000000000",579.92,546.0,32.08,35.48,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1179,0,0.0,792534.5999999997,0.0,370672.10575999995]
["2025-09-09T09:33:44.000000000",579.92,547.0,31.06,34.45,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,1674,0,0.0,792534.5999999997,0.0,370672.10575999995]
["2025-09-09T09:33:44.000000000",579.92,548.0,30.06,33.39,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,182,0,0.0,792534.5999999997,0.0,370672.10575999995]
["2025-09-09T09:33:44.000000000",579.92,549.0,29.07,31.33,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,147,0,0.0,792534.5999999997,0.0,370672.10575999995]
["2025-09-09T09:33:44.000000000",579.92,550.0,28.3,30.35,1.0,0.0,210,0,0.0,0.01,-0.002,0.001,939,0,93.9,792534.5999999997,-544.54488,370672.10575999995]
["2025-09-09T09:33:44.000000000",579.92,551.0,27.46,30.21,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,496,0,49.6,792534.5999999997,-287.64032,370672.10575999995]
["2025-09-09T09:33:44.000000000",579.92,552.0,26.9,29.28,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,555,0,55.50000000000001,792534.5999999997,-321.85560000000004,370672.10575999995]
["2025-09-09T09:33:44.000000000",579.92,553.0,26.16,28.36,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,679,160,67.9,792534.5999999997,-393.76568,370672.10575999995]
["2025-09-09T09:33:44.000000000",579.92,554.0,24.44,27.22,1.0,0.0,117,0,0.0,0.01,-0.002,0.001,1153,106,115.3,792534.5999999997,-668.64776,370672.10575999995]
["2025-09-09T09:33:44.000000000",579.92,555.0,23.27,26.33,1.0,0.0,470,0,0.0,0.01,-0.002,0.001,2214,66,221.4,792534.5999999997,-1283.94288,370672.10575999995]
["2025-09-09T09:33:44.000000000",579.92,556.0,23.73,24.1,1.0,0.0,13,0,0.01,0.02,-0.005,0.002,523,184,104.60000000000001,792534.5999999997,-606.59632,370672.10575999995]
["2025-09-09T09:33:44.000000000",579.92,557.0,22.74,23.11,1.0,0.0,15,0,0.01,0.02,-0.005,0.002,583,6,116.6,792534.5999999997,-676.1867199999999,370672.10575999995]
["2025-09-09T09:33:44.000000000",579.92,558.0,21.74,22.11,1.0,0.0,53,0,0.01,0.02,-0.005,0.002,791,23,158.20000000000002,792534.5999999997,-917.43344,370672.10575999995]
["2025-09-09T09:33:44.000000000",579.92,559.0,20.74,21.11,1.0,0.0,8,0,0.01,0.02,-0.006,0.002,1216,0,243.2,792534.5999999997,-1410.36544,370672.10575999995]
["2025-09-09T09:33:44.000000000",579.92,560.0,19.74,20.11,1.0,0.0,338,0,0.01,0.02,-0.006,0.002,3168,30,633.6,792534.5999999997,-3674.3731199999997,370672.10575999995]
["2025-09-09T09:33:44.000000000",579.92,561.0,18.74,19.11,1.0,0.0,175,0,0.01,0.02,-0.006,0.002,782,1,156.4,792534.5999999997,-906.99488,370672.10575999995]
["2025-09-09T09:33:44.000000000",579.92,562.0,17.74,18.11,1.0,0.0,315,0,0.01,0.02,-0.006,0.002,1649,12,329.8,792534.5999999997,-1912.5761599999998,370672.10575999995]
["2025-09-09T09:33:44.000000000",579.92,563.0,16.81,17.1,1.0,0.0,165,1,0.01,0.02,-0.007,0.003,985,226,295.5,792534.5999999997,-1713.6635999999999,370672.10575999995]
["2025-09-09T09:33:44.000000000",579.92,564.0,15.74,16.11,1.0,0.0,476,0,0.02,0.03,-0.01,0.004,1398,536,559.2,792534.5999999997,-3242.9126400000005,370672.10575999995]
["2025-09-09T09:33:44.000000000",579.92,565.0,14.75,15.12,1.0,0.0,357,0,0.02,0.03,-0.011,0.004,3937,341,1574.8000000000002,792534.5999999997,-9132.580160000001,370672.10575999995]
["2025-09-09T09:33:44.000000000",579.92,566.0,13.75,14.12,1.0,0.0,549,0,0.02,0.03,-0.012,0.005,2984,751,1492.0,792534.5999999997,-8652.4064,370672.10575999995]
["2025-09-09T09:33:44.000000000",579.92,567.0,12.83,13.11,1.0,0.0,199,1,0.03,0.04,-0.016,0.007,2638,382,1846.6000000000001,792534.5999999997,-10708.802720000002,370672.10575999995]
["2025-09-09T09:33:44.000000000",579.92,568.0,11.76,12.13,1.0,0.0,111,0,0.03,0.04,-0.017,0.007,3890,551,2723.0,792534.5999999997,-15791.221599999999,370672.10575999995]
["2025-09-09T09:33:44.000000000",579.92,569.0,10.77,11.14,1.0,0.0,515,6,0.04,0.05,-0.022,0.01,1614,439,1614.0,792534.5999999997,-9359.9088,370672.10575999995]
["2025-09-09T09:33:44.000000000",579.92,570.0,9.88,10.06,0.957,0.003,581,7,0.05,0.06,-0.027,0.012,5998,1011,7371.9,792534.5999999997,-40729.52136,370672.10575999995]
["2025-09-09T09:33:44.000000000",579.92,571.0,8.9,9.07,0.952,0.01,412,10,0.07,0.08,-0.037,0.016,2700,407,4732.0,792534.5999999997,-22663.273600000004,370672.10575999995]
["2025-09-09T09:33:44.000000000",579.92,572.0,7.89,8.11,0.943,0.017,1346,2,0.1,0.11,-0.051,0.022,3582,281,10168.6,792534.5999999997,-32430.286239999998,370672.10575999995]
["2025-09-09T09:33:44.000000000",579.92,573.0,6.95,7.13,0.93,0.025,825,3,0.13,0.14,-0.066,0.028,4321,313,14161.3,792534.5999999997,-58202.51095999999,370672.10575999995]
["2025-09-09T09:33:44.000000000",579.92,574.0,5.99,6.17,0.909,0.035,1478,1,0.18,0.19,-0.09,0.037,3637,509,18629.899999999998,792534.5999999997,-48039.99287999999,370672.10575999995]
["2025-09-09T09:33:44.000000000",579.92,575.0,5.12,5.19,0.878,0.047,2948,115,0.25,0.26,-0.122,0.048,9242,6095,58217.200000000004,792534.5999999997,-176910.39519999997,370672.10575999995]
["2025-09-09T09:33:44.000000000",579.92,576.0,4.22,4.3,0.835,0.061,1340,119,0.35,0.36,-0.165,0.062,5790,1498,44072.0,792534.5999999997,-160777.0208,370672.10575999995]
["2025-09-09T09:33:44.000000000",579.92,577.0,3.38,3.44,0.776,0.078,1841,137,0.5,0.51,-0.224,0.078,5127,2732,54350.4,792534.5999999997,-148638.13536,370672.10575999995]
["2025-09-09T09:33:44.000000000",579.92,578.0,2.61,2.63,0.7,0.095,2591,491,0.7,0.71,-0.301,0.095,6595,3111,87267.0,792534.5999999997,-220589.96959999998,370672.10575999995]
["2025-09-09T09:33:44.000000000",579.92,579.0,1.89,1.91,0.603,0.111,4387,1617,0.98,0.99,-0.397,0.11,5226,6125,106181.7,792534.5999999997,-50976.70776000002,370672.10575999995]
["2025-09-09T09:33:44.000000000",579.92,580.0,1.28,1.3,0.49,0.118,7959,9638,1.36,1.38,-0.511,0.118,3424,3070,134319.4,792534.5999999997,310332.5895999999,370672.10575999995]
["2025-09-09T09:33:44.000000000",579.92,581.0,0.79,0.8,0.368,0.117,4273,6558,1.89,1.9,-0.633,0.117,1208,640,64127.700000000004,792534.5999999997,207962.2116,370672.10575999995]
["2025-09-09T09:33:44.000000000",579.92,582.0,0.44,0.45,0.249,0.103,3902,4114,2.5,2.56,-0.751,0.103,707,218,47472.7,792534.5999999997,190842.9732,370672.10575999995]
["2025-09-09T09:33:44.000000000",579.92,583.0,0.22,0.23,0.152,0.078,4326,2761,3.29,3.36,-0.849,0.078,433,168,37120.2,792534.5999999997,176095.02768,370672.10575999995]
["2025-09-09T09:33:44.000000000",579.92,584.0,0.1,0.11,0.085,0.052,2665,1298,4.13,4.3,-0.915,0.052,122,16,14492.399999999998,792534.5999999997,76686.30111999999,370672.10575999995]
["2025-09-09T09:33:44.000000000",579.92,585.0,0.06,0.07,0.051,0.034,17749,1352,5.1,5.26,-0.949,0.034,105,42,60703.600000000006,792534.5999999997,347891.68831999996,370672.10575999995]
["2025-09-09T09:33:44.000000000",579.92,586.0,0.03,0.04,0.029,0.021,4116,499,5.94,6.31,-0.971,0.021,132,0,8920.800000000001,792534.5999999997,48518.42687999999,370672.10575999995]
["2025-09-09T09:33:44.000000000",579.92,587.0,0.02,0.03,0.02,0.014,1952,291,7.03,7.22,-0.98,0.014,15,20,2753.8,792534.5999999997,15726.270559999997,370672.10575999995]
["2025-09-09T09:33:44.000000000",579.92,588.0,0.01,0.02,0.012,0.009,3091,17,7.92,8.29,-0.988,0.009,15,0,2795.4,792534.5999999997,16054.505279999998,370672.10575999995]
["2025-09-09T09:33:44.000000000",579.92,589.0,0.0,0.01,0.005,0.004,385,3906,8.91,9.28,-0.995,0.004,10,0,158.0,792534.5999999997,869.88,370672.10575999995]
["2025-09-09T09:33:44.000000000",579.92,590.0,0.0,0.01,0.004,0.003,2073,20,9.91,10.28,-0.996,0.003,26,0,629.7,792534.5999999997,3561.28872,370672.10575999995]
["2025-09-09T09:33:56.000000000",579.745,526.0,52.24,55.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,794829.4999999998,0.0,323254.79684499995]
["2025-09-09T09:33:56.000000000",579.745,586.0,0.03,0.04,0.028,0.02,4116,699,6.12,6.44,-0.972,0.02,132,0,8496.0,794829.4999999998,46194.081600000005,323254.79684499995]
["2025-09-09T09:34:22.000000000",579.945,545.0,33.23,36.16,1.0,0.0,37,0,0.0,0.01,-0.001,0.0,1192,0,0.0,791489.2999999998,0.0,342703.9991250001]
["2025-09-09T09:34:22.000000000",579.945,605.0,0.0,0.01,0.002,0.001,297,0,24.13,26.33,-0.998,0.001,0,1,29.7,791489.2999999998,172.243665,342703.9991250001]
["2025-09-09T09:34:34.000000000",579.84,565.0,14.69,15.02,1.0,0.0,357,0,0.02,0.03,-0.011,0.004,3937,381,1574.8000000000002,788320.7,-9131.32032,289408.00127999985]
["2025-09-09T09:34:58.000000000",579.84,500.0,77.96,81.71,1.0,0.0,14,0,0.0,0.01,-0.001,0.0,105,0,0.0,788763.0999999999,0.0,375583.8220799999]
["2025-09-09T09:34:58.000000000",579.84,610.0,0.0,0.01,0.002,0.001,2,0,28.79,31.93,-0.998,0.001,0,0,0.2,788763.0999999999,1.1596800000000003,375583.8220799999]
["2025-09-09T09:35:10.000000000",579.76,545.0,33.23,35.86,1.0,0.0,37,0,0.0,0.01,-0.001,0.0,1192,0,0.0,791133.3999999998,0.0,314355.1481599999]
["2025-09-09T09:35:22.000000000",579.84,592.0,0.0,0.01,0.004,0.002,2316,1,11.97,12.33,-0.996,0.002,0,0,463.2,792169.6,2685.8188800000003,303001.1903999999]
["2025-09-09T09:35:34.000000000",579.73,558.0,21.57,21.93,1.0,0.0,53,0,0.01,0.02,-0.005,0.002,791,23,158.20000000000002,794876.7999999998,-917.13286,282153.43153999996]
["2025-09-09T09:35:46.000000000",579.66,500.0,78.03,81.61,1.0,0.0,14,0,0.0,0.01,-0.001,0.0,105,0,0.0,794876.7999999998,0.0,282119.3626800003]
["2025-09-09T09:35:59.000000000",579.73,571.0,8.74,8.86,0.952,0.01,412,10,0.07,0.08,-0.038,0.017,2700,603,5002.0,798676.3999999999,-24221.119400000003,209065.71098000003]
["2025-09-09T09:36:11.000000000",579.66,567.0,12.55,12.75,1.0,0.0,199,1,0.03,0.04,-0.016,0.007,2638,1026,1846.6000000000001,798096.4999999999,-10704.00156,211528.9475399999]
["2025-09-09T09:36:11.000000000",579.66,588.0,0.01,0.02,0.012,0.008,3091,146,8.29,8.43,-0.988,0.008,15,2,2484.8,798096.4999999999,14264.27328,211528.9475399999]
["2025-09-09T09:36:35.000000000",579.885,551.0,28.24,29.35,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,496,0,49.6,791770.9999999999,-287.62296000000003,322391.70483]
["2025-09-09T09:36:35.000000000",579.885,615.0,0.0,0.01,0.002,0.0,1043,0,33.93,36.27,-0.998,0.0,0,0,0.0,791770.9999999999,0.0,322391.70483]
["2025-09-09T09:36:47.000000000",579.83,571.0,8.83,8.96,0.953,0.01,412,10,0.07,0.08,-0.037,0.016,2700,607,4732.0,791770.9999999999,-22659.756400000006,322361.12713999994]
["2025-09-09T09:37:11.000000000",579.83,524.0,54.53,56.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,802594.7999999998,0.0,218546.0446200003]
["2025-09-09T09:37:24.000000000",579.68,530.0,48.59,50.69,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,302,0,0.0,799821.1999999997,0.0,320084.22432000015]
["2025-09-09T09:37:24.000000000",579.68,551.0,28.3,29.24,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,496,0,49.6,799821.1999999997,-287.52128,320084.22432000015]
["2025-09-09T09:37:36.000000000",579.76,594.0,0.0,0.01,0.003,0.002,252,0,14.13,14.43,-0.997,0.002,0,0,50.4,801127.3999999999,292.19903999999997,245020.49024000028]
["2025-09-09T09:37:48.000000000",579.81,564.0,15.78,15.93,1.0,0.0,476,13,0.01,0.02,-0.007,0.003,1398,896,419.4,801127.3999999999,-2431.7231399999996,245041.62144000008]
["2025-09-09T09:38:00.000000000",579.76,524.0,54.6,56.61,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,798295.2999999998,0.0,306676.2269599999]
["2025-09-09T09:38:12.000000000",579.82,573.0,6.85,7.01,0.932,0.025,825,60,0.12,0.13,-0.065,0.028,4321,739,14161.3,806172.2999999998,-58192.47466,248524.18786000015]
["2025-09-09T09:38:24.000000000",579.73,524.0,54.65,56.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,807921.1999999997,0.0,239082.97091999976]
["2025-09-09T09:38:24.000000000",579.73,595.0,0.0,0.01,0.003,0.002,1507,0,15.07,15.43,-0.997,0.002,4,0,302.20000000000005,807921.1999999997,1742.6683800000003,239082.97091999976]
["2025-09-09T09:38:49.000000000",579.72,554.0,24.21,26.26,1.0,0.0,117,0,0.0,0.01,-0.002,0.001,1153,337,115.3,800927.7999999998,-668.41716,231581.90784000006]
["2025-09-09T09:39:02.000000000",579.71,500.0,77.97,81.59,1.0,0.0,14,0,0.0,0.01,-0.001,0.0,105,0,0.0,800927.7999999998,0.0,231577.91312000016]
["2025-09-09T09:39:02.000000000",579.71,574.0,5.8,5.91,0.913,0.035,1478,12,0.17,0.18,-0.085,0.037,3637,1610,18629.899999999998,800927.7999999998,-48022.59668999999,231577.91312000016]
["2025-09-09T09:39:27.000000000",579.81,535.0,43.23,45.39,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1758,1,0.0,802979.1999999996,0.0,198769.30458]
["2025-09-09T09:39:27.000000000",579.81,581.0,0.7,0.71,0.328,0.119,4273,13407,1.89,1.91,-0.672,0.118,1208,976,65103.09999999999,802979.1999999996,212177.41082999998,198769.30458]
["2025-09-09T09:39:39.000000000",579.81,554.0,24.24,26.19,1.0,0.0,117,0,0.0,0.01,-0.002,0.001,1153,337,115.3,799531.7999999997,-668.5209299999999,262358.2269000001]
["2025-09-09T09:39:51.000000000",579.62,615.0,0.0,0.01,0.002,0.0,1043,0,34.26,35.99,-0.998,0.0,0,0,0.0,802797.2999999997,0.0,208953.58961999978]
["2025-09-09T09:40:04.000000000",579.57,567.0,12.51,12.69,1.0,0.0,199,1,0.02,0.03,-0.013,0.006,2638,1174,1582.8000000000002,801032.4999999997,-9173.433960000002,188086.11339]
["2025-09-09T09:40:15.000000000",579.55,528.0,50.25,52.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,806333.9999999999,0.0,157354.77959999978]
["2025-09-09T09:40:28.000000000",579.42,580.0,0.98,0.99,0.427,0.126,7959,19312,1.56,1.57,-0.573,0.125,3424,7813,143083.4,813219.9999999998,333070.31628,109002.80807999983]
["2025-09-09T09:40:40.000000000",579.66,546.0,32.86,34.18,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1179,0,0.0,811296.0999999999,0.0,117089.58102000006]
["2025-09-09T09:40:40.000000000",579.66,620.0,0.0,0.01,0.001,0.0,219,0,39.45,41.69,-0.999,0.0,0,0,0.0,811296.0999999999,0.0,117089.58102000006]
["2025-09-09T09:41:05.000000000",579.5,560.0,19.32,19.68,1.0,0.0,338,0,0.01,0.02,-0.006,0.002,3168,45,633.6,813523.7999999998,-3671.712,120839.6579999998]
["2025-09-09T09:41:17.000000000",579.43,510.0,68.19,71.3,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,482,0,0.0,813523.7999999998,0.0,120825.06132000002]
["2025-09-09T09:41:17.000000000",579.43,580.0,0.97,0.98,0.435,0.125,7959,20668,1.55,1.57,-0.569,0.124,3424,8135,141945.1,813523.7999999998,330448.34956999996,120825.06132000002]
["2025-09-09T09:41:42.000000000",579.37,538.0,40.42,41.64,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,814318.9999999997,0.0,18225.821459999563]
["2025-09-09T09:41:42.000000000",579.37,593.0,0.0,0.01,0.003,0.002,453,7,13.51,13.83,-0.997,0.002,14,0,93.4,814318.9999999997,508.68686,18225.821459999563]
["2025-09-09T09:41:55.000000000",579.53,569.0,10.51,10.63,1.0,0.0,515,6,0.04,0.05,-0.023,0.01,1614,693,1614.0,805395.2,-9353.6142,118807.12717999985]
["2025-09-09T09:42:07.000000000",579.4,625.0,0.0,0.01,0.001,0.0,212,0,45.1,46.52,-0.999,0.0,0,0,0.0,808228.5999999996,0.0,65847.65120000007]
["2025-09-09T09:42:19.000000000",579.51,573.0,6.58,6.7,0.928,0.027,825,64,0.13,0.14,-0.069,0.03,4321,1222,15190.5,809366.5,-62213.29604999999,111881.93913000014]
["2025-09-09T09:42:32.000000000",579.56,538.0,40.5,41.88,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,809366.5,0.0,111891.5922800001]
["2025-09-09T09:42:45.000000000",579.51,582.0,0.31,0.32,0.201,0.097,3902,10661,2.77,2.82,-0.799,0.097,707,540,44707.3,802529.7999999998,179598.84165000005,139759.26767999982]
["2025-09-09T09:42:58.000000000",579.49,552.0,26.74,28.9,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,555,0,55.50000000000001,806485.3999999997,-321.61695000000003,75188.82750000014]
["2025-09-09T09:43:10.000000000",579.51,534.0,43.96,45.87,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,809021.4999999997,0.0,92352.45213]
["2025-09-09T09:43:23.000000000",579.43,566.0,13.26,13.6,1.0,0.0,549,0,0.02,0.03,-0.012,0.005,2984,1095,1492.0,809970.2999999998,-8645.095599999999,19678.02222999961]
["2025-09-09T09:43:35.000000000",579.59,526.0,51.98,55.08,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,804686.8999999998,0.0,139591.35354999994]
["2025-09-09T09:43:35.000000000",579.59,582.0,0.32,0.33,0.202,0.097,3902,11083,2.71,2.75,-0.798,0.097,707,554,44707.3,804686.8999999998,179623.63485000003,139591.35354999994]
["2025-09-09T09:44:00.000000000",579.7,545.0,33.05,36.11,1.0,0.0,37,0,0.0,0.01,-0.001,0.0,1192,0,0.0,806065.9999999998,0.0,146979.4568]
["2025-09-09T09:44:00.000000000",579.7,595.0,0.0,0.01,0.003,0.002,1507,0,15.14,15.51,-0.997,0.002,4,0,302.20000000000005,806065.9999999998,1742.5782000000004,146979.4568]
["2025-09-09T09:44:25.000000000",579.72,505.0,72.93,76.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,101,0,0.0,803910.7999999996,0.0,244986.1936799999]
["2025-09-09T09:44:38.000000000",579.79,505.0,72.94,76.39,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,101,0,0.0,805055.4999999995,0.0,241941.14889000004]
["2025-09-09T09:44:38.000000000",579.79,575.0,4.98,5.02,0.888,0.047,2948,523,0.21,0.22,-0.112,0.048,9242,8360,58217.200000000004,805055.4999999995,-176870.73739999995,241941.14889000004]
["2025-09-09T09:44:50.000000000",579.79,545.0,33.1,36.04,1.0,0.0,37,0,0.0,0.01,-0.001,0.0,1192,0,0.0,805578.0999999996,0.0,238911.16635000004]
["2025-09-09T09:45:03.000000000",579.82,588.0,0.0,0.01,0.005,0.005,3091,369,8.11,8.28,-0.995,0.005,15,6,1553.0,804819.4999999998,8917.6316,246326.67006000003]
["2025-09-09T09:45:18.000000000",579.93,554.0,24.86,26.31,1.0,0.0,117,0,0.0,0.01,-0.002,0.001,1153,337,115.3,807367.9999999999,-668.6592899999999,259845.7555200001]
["2025-09-09T09:45:31.000000000",579.795,576.0,4.07,4.13,0.853,0.061,1340,410,0.29,0.3,-0.147,0.061,5790,4516,43493.0,805430.0999999999,-157385.35275,321912.0405149998]
["2025-09-09T09:45:43.000000000",579.74,568.0,11.58,11.92,1.0,0.0,111,0,0.03,0.04,-0.017,0.008,3890,1463,3112.0,808049.8999999999,-18041.508800000003,215193.11086000004]
["2025-09-09T09:45:55.000000000",579.78,536.0,43.2,44.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,804723.6999999998,0.0,233359.71066000004]
["2025-09-09T09:45:55.000000000",579.78,588.0,0.0,0.01,0.005,0.005,3091,387,8.17,8.29,-0.995,0.005,15,6,1553.0,804723.6999999998,8917.0164,233359.71066000004]
["2025-09-09T09:46:19.000000000",579.71,547.0,31.26,33.26,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,1674,2,0.0,805058.7999999998,0.0,258905.44252000004]
["2025-09-09T09:46:19.000000000",579.71,615.0,0.0,0.01,0.002,0.0,1043,0,34.04,36.82,-0.998,0.0,0,0,0.0,805058.7999999998,0.0,258905.44252000004]
["2025-09-09T09:46:31.000000000",579.8,567.0,12.77,12.95,1.0,0.0,199,41,0.02,0.03,-0.012,0.006,2638,1260,1582.8000000000002,804886.3999999998,-9177.074400000001,216526.3099999999]
["2025-09-09T09:46:43.000000000",579.71,575.0,4.91,4.95,0.888,0.047,2948,526,0.21,0.22,-0.112,0.048,9242,8710,58217.200000000004,806179.1999999998,-176846.3326,256934.42852000002]
["2025-09-09T09:46:56.000000000",579.63,581.0,0.61,0.62,0.325,0.121,4273,24303,1.98,2.0,-0.674,0.122,1208,1477,66440.9,807151.9999999998,214264.28691000002,183580.41359999997]
["2025-09-09T09:47:08.000000000",579.73,547.0,31.07,34.51,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,1674,2,0.0,806074.4999999998,0.0,207045.35192999998]
["2025-09-09T09:47:21.000000000",579.7,594.0,0.0,0.01,0.003,0.002,252,305,14.12,14.47,-0.997,0.002,0,0,50.4,806074.4999999998,292.16880000000003,207034.63770000005]
["2025-09-09T09:47:33.000000000",579.599,560.0,19.47,19.7,1.0,0.0,338,1,0.01,0.02,-0.006,0.002,3168,58,633.6,807390.9999999999,-3672.3392640000006,211765.76823400002]
["2025-09-09T09:47:45.000000000",579.59,510.0,67.98,71.49,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,482,0,0.0,811113.1999999997,0.0,158056.5113600001]
["2025-09-09T09:47:57.000000000",579.84,564.0,15.66,15.95,1.0,0.0,476,13,0.01,0.02,-0.007,0.003,1398,2120,419.4,806773.8999999999,-2431.8489600000003,203186.95296000014]
["2025-09-09T09:48:09.000000000",579.9,540.0,37.92,41.76,1.0,0.0,77,0,0.0,0.01,-0.001,0.0,2359,1,0.0,805211.6999999997,0.0,298172.4020999999]
["2025-09-09T09:48:09.000000000",579.9,594.0,0.0,0.01,0.003,0.002,252,305,13.96,14.3,-0.997,0.002,0,0,50.4,805211.6999999997,292.2696,298172.4020999999]
["2025-09-09T09:48:33.000000000",579.595,553.0,25.0,27.93,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,679,160,67.9,807791.5999999997,-393.545005,178504.82728999972]
["2025-09-09T09:48:33.000000000",579.595,625.0,0.0,0.01,0.001,0.0,212,0,43.49,47.08,-0.999,0.0,0,0,0.0,807791.5999999997,0.0,178504.82728999972]
["2025-09-09T09:48:45.000000000",579.62,573.0,6.66,6.79,0.934,0.024,825,70,0.11,0.12,-0.062,0.029,4321,1792,14510.900000000001,814096.1,-61155.12658000001,140677.8313399999]
["2025-09-09T09:49:10.000000000",579.57,525.0,52.98,56.35,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,666,0,0.0,816625.6999999998,0.0,111732.40244999973]
["2025-09-09T09:49:10.000000000",579.57,583.0,0.13,0.14,0.103,0.065,4326,8195,3.56,3.62,-0.897,0.065,433,361,30933.499999999996,816625.6999999998,146657.29065,111732.40244999973]
["2025-09-09T09:49:21.000000000",579.57,553.0,25.06,27.87,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,679,160,67.9,818560.8999999999,-393.52803000000006,131933.89436999997]
["2025-09-09T09:49:33.000000000",579.55,596.0,0.0,0.01,0.003,0.001,0,501,16.32,16.64,-0.997,0.001,0,0,0.0,818560.8999999999,0.0,131929.34154999972]
["2025-09-09T09:49:45.000000000",579.57,566.0,13.42,13.74,1.0,0.0,549,0,0.02,0.03,-0.012,0.005,2984,1194,1492.0,817400.2999999999,-8647.1844,119897.38460999989]
["2025-09-09T09:49:57.000000000",579.53,526.0,51.99,55.33,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,820842.1999999997,0.0,110473.48577999989]
["2025-09-09T09:50:10.000000000",579.46,582.0,0.27,0.28,0.182,0.094,3902,13989,2.79,2.85,-0.818,0.094,707,687,43324.6,820332.9999999998,174029.22180000003,80097.5968800001]
["2025-09-09T09:50:22.000000000",579.345,546.0,32.04,34.93,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1179,0,0.0,817532.5999999997,0.0,57802.409340000035]
["2025-09-09T09:50:22.000000000",579.345,596.0,0.0,0.01,0.003,0.001,0,501,16.48,16.85,-0.997,0.001,0,0,0.0,817532.5999999997,0.0,57802.409340000035]
["2025-09-09T09:50:46.000000000",579.36,555.0,23.06,26.24,1.0,0.0,470,0,0.0,0.01,-0.002,0.001,2214,239,221.4,820694.9999999998,-1282.70304,52478.428800000176]
["2025-09-09T09:50:58.000000000",579.275,505.0,72.98,76.26,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,101,0,0.0,821437.5999999999,0.0,-15298.652749999794]
["2025-09-09T09:50:58.000000000",579.275,575.0,4.51,4.56,0.868,0.055,2948,550,0.25,0.26,-0.132,0.056,9242,10100,67969.2,821437.5999999999,-205881.28630000004,-15298.652749999794]
["2025-09-09T09:51:11.000000000",579.27,577.0,2.8,2.84,0.744,0.094,1841,525,0.53,0.54,-0.257,0.094,5127,9795,65499.2,825313.8999999999,-178927.23468,-11791.040850000229]
["2025-09-09T09:51:23.000000000",579.05,589.0,0.0,0.01,0.004,0.003,385,11116,9.9,10.02,-0.996,0.003,10,5,118.5,822207.8999999999,651.43125,-130001.93644999998]
["2025-09-09T09:51:35.000000000",579.115,555.0,23.19,24.54,1.0,0.0,470,0,0.0,0.01,-0.002,0.001,2214,241,221.4,822207.8999999999,-1282.1606100000001,-130016.52953500018]
["2025-09-09T09:51:48.000000000",579.2,620.0,0.0,0.01,0.001,0.0,219,0,39.02,41.91,-0.999,0.0,0,0,0.0,819766.2999999998,0.0,-81304.04160000033]
["2025-09-09T09:52:00.000000000",579.03,568.0,10.9,11.25,1.0,0.0,111,0,0.03,0.04,-0.018,0.008,3890,1572,3112.0,818992.7999999999,-18019.4136,-84194.43618000005]
["2025-09-09T09:52:13.000000000",579.11,536.0,42.2,43.67,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,821634.2,0.0,-60270.29414000006]
["2025-09-09T09:52:25.000000000",579.19,581.0,0.47,0.48,0.267,0.113,4273,30063,2.26,2.3,-0.733,0.113,1208,2215,61935.299999999996,823729.8999999999,200599.56055000005,-51233.409829999924]
["2025-09-09T09:52:37.000000000",579.22,570.0,9.21,9.36,0.956,0.005,581,17,0.05,0.06,-0.029,0.014,5998,3639,8687.7,823729.8999999999,-46955.62774,-51236.06353999985]
["2025-09-09T09:52:37.000000000",579.22,620.0,0.0,0.01,0.001,0.0,219,0,39.09,41.85,-0.999,0.0,0,0,0.0,823729.8999999999,0.0,-51236.06353999985]
["2025-09-09T09:53:01.000000000",579.208,561.0,18.15,18.3,1.0,0.0,175,40,0.01,0.02,-0.006,0.002,782,28,156.4,823836.8999999997,-905.8813120000001,-18929.096647999864]
["2025-09-09T09:53:14.000000000",579.13,515.0,63.15,65.91,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,261,0,0.0,825064.3999999999,0.0,-31167.618340000074]
["2025-09-09T09:53:14.000000000",579.13,581.0,0.46,0.47,0.273,0.114,4273,31770,2.32,2.36,-0.727,0.114,1208,2249,62483.40000000001,825064.3999999999,202353.81329999998,-31167.618340000074]
["2025-09-09T09:53:38.000000000",579.17,540.0,38.27,40.97,1.0,0.0,77,0,0.0,0.01,-0.001,0.0,2359,1,0.0,824366.1,0.0,-77158.76491000019]
["2025-09-09T09:53:38.000000000",579.17,565.0,14.05,14.27,1.0,0.0,357,11,0.02,0.03,-0.011,0.005,3937,937,1968.4999999999998,824366.1,-11400.961449999999,-77158.76491000019]
["2025-09-09T09:53:50.000000000",579.11,561.0,18.07,18.29,1.0,0.0,175,40,0.01,0.02,-0.006,0.002,782,28,156.4,824366.1,-905.7280400000001,-77150.77152999994]
["2025-09-09T09:54:03.000000000",579.15,630.0,0.0,0.01,0.001,0.0,0,0,49.15,52.26,-0.999,0.0,0,0,0.0,824345.3999999999,0.0,-69881.39730000006]
["2025-09-09T09:54:15.000000000",579.12,574.0,5.28,5.35,0.898,0.042,1478,98,0.19,0.2,-0.102,0.044,3637,3882,22210.399999999998,823137.7,-56725.96224000001,-85457.84279999968]
["2025-09-09T09:54:27.000000000",579.035,540.0,38.3,40.95,1.0,0.0,77,0,0.0,0.01,-0.001,0.0,2359,1,0.0,820133.1999999998,0.0,-110386.07432999971]
["2025-09-09T09:54:39.000000000",578.96,587.0,0.01,0.02,0.012,0.009,1952,2063,7.98,8.12,-0.988,0.009,15,50,1770.3,818837.8999999998,10093.00968,-162646.65384000004]
["2025-09-09T09:54:52.000000000",578.99,526.0,52.31,54.93,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,818837.8999999998,0.0,-162655.0817100002]
["2025-09-09T09:54:52.000000000",578.99,630.0,0.0,0.01,0.001,0.0,0,0,49.16,52.23,-0.999,0.0,0,0,0.0,818837.8999999998,0.0,-162655.0817100002]
["2025-09-09T09:55:17.000000000",579.01,567.0,11.98,12.09,1.0,0.0,199,41,0.02,0.03,-0.013,0.006,2638,1524,1582.8000000000002,818339.3999999999,-9164.57028,-115493.96667999991]
["2025-09-09T09:55:29.000000000",578.84,528.0,50.35,52.82,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,824134.6000000001,0.0,-176562.40752000036]
["2025-09-09T09:55:29.000000000",578.84,583.0,0.11,0.12,0.085,0.053,4326,9200,4.21,4.33,-0.915,0.052,433,392,25179.399999999998,824134.6000000001,119682.11608,-176562.40752000036]
["2025-09-09T09:55:55.000000000",578.93,546.0,32.38,34.48,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,1179,0,0.0,817602.8,0.0,-180612.26567999987]
["2025-09-09T09:55:55.000000000",578.93,583.0,0.11,0.12,0.085,0.052,4326,9261,4.12,4.25,-0.915,0.052,433,395,24746.8,817602.8,117196.27348000002,-180612.26567999987]
["2025-09-09T09:56:07.000000000",579.19,567.0,12.15,12.28,1.0,0.0,199,41,0.02,0.03,-0.013,0.006,2638,1534,1582.8000000000002,817602.8,-9167.41932,-180693.37944000016]
["2025-09-09T09:56:32.000000000",579.22,510.0,67.32,70.77,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,482,0,0.0,817155.1999999998,0.0,-55796.262599999805]
["2025-09-09T09:56:32.000000000",579.22,576.0,3.59,3.63,0.81,0.074,1340,515,0.38,0.39,-0.19,0.074,5790,7597,52762.0,817155.1999999998,-190737.14599999998,-55796.262599999805]
["2025-09-09T09:56:43.000000000",579.28,546.0,32.44,34.39,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,1179,0,0.0,817050.9999999999,0.0,-16730.7649600001]
["2025-09-09T09:56:55.000000000",579.386,589.0,0.0,0.01,0.004,0.004,385,11126,9.55,9.66,-0.996,0.004,10,5,158.0,820245.6999999997,869.079,58816.369790000026]
["2025-09-09T09:57:08.000000000",579.34,550.0,28.92,30.27,1.0,0.0,210,0,0.0,0.01,-0.002,0.001,939,241,93.9,820245.6999999997,-544.00026,58811.70010000009]
["2025-09-09T09:57:20.000000000",579.35,510.0,67.5,71.14,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,482,0,0.0,820156.4999999998,0.0,21713.45864999999]
["2025-09-09T09:57:33.000000000",579.45,569.0,10.42,10.57,1.0,0.0,515,6,0.04,0.05,-0.023,0.01,1614,2081,1614.0,820182.3999999998,-9352.323,61639.573200000406]
["2025-09-09T09:57:45.000000000",579.54,538.0,40.56,42.54,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,820273.3999999998,0.0,128162.95283999991]
["2025-09-09T09:57:45.000000000",579.54,589.0,0.0,0.01,0.004,0.004,385,11126,9.39,9.52,-0.996,0.004,10,5,158.0,820273.3999999998,869.3100000000001,128162.95283999991]
["2025-09-09T09:58:10.000000000",579.41,548.0,30.61,32.15,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,182,1,0.0,819043.6999999997,0.0,103717.28704999998]
["2025-09-09T09:58:10.000000000",579.41,620.0,0.0,0.01,0.001,0.0,219,0,39.47,41.96,-0.999,0.0,0,0,0.0,819043.6999999997,0.0,103717.28704999998]
["2025-09-09T09:58:23.000000000",579.35,571.0,8.38,8.49,0.952,0.009,412,18,0.07,0.08,-0.035,0.016,2700,1293,4690.8,819043.6999999997,-22879.6902,103706.54674999983]
["2025-09-09T09:58:35.000000000",579.37,538.0,40.59,42.51,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,821028.4999999999,0.0,52705.86826999991]
["2025-09-09T09:58:48.000000000",579.347,582.0,0.26,0.27,0.174,0.09,3902,19712,2.93,2.96,-0.826,0.09,707,1135,41481.0,821074.4999999997,166591.22985,35987.297599000005]
["2025-09-09T09:59:01.000000000",579.2,548.0,30.7,32.1,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,182,1,0.0,819546.1999999998,0.0,-10865.791999999834]
["2025-09-09T09:59:01.000000000",579.2,620.0,0.0,0.01,0.001,0.0,219,0,39.52,41.89,-0.999,0.0,0,0,0.0,819546.1999999998,0.0,-10865.791999999834]
["2025-09-09T09:59:26.000000000",579.14,561.0,18.01,18.34,1.0,0.0,175,41,0.01,0.02,-0.006,0.002,782,28,156.4,815410.3999999998,-905.77496,-53181.26791999982]
["2025-09-09T09:59:38.000000000",579.058,536.0,42.7,44.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,815410.3999999998,0.0,-53173.73802399982]
["2025-09-09T09:59:38.000000000",579.058,582.0,0.24,0.25,0.166,0.086,3902,20051,3.15,3.25,-0.834,0.086,707,1179,39637.399999999994,815410.3999999998,159107.76666,-53173.73802399982]
["2025-09-09T10:00:04.000000000",579.36,541.0,36.42,40.29,1.0,0.0,0,0,0.0,0.27,-0.022,0.003,1023,0,306.9,814472.2999999998,-1778.05584,-81394.86576000012]
["2025-09-09T10:00:04.000000000",579.36,595.0,0.0,0.01,0.003,0.002,1507,2,14.12,17.58,-0.997,0.002,4,0,302.20000000000005,814472.2999999998,1741.55616,-81394.86576000012]
["2025-09-09T10:00:16.000000000",579.44,561.0,17.93,19.01,1.0,0.0,175,45,0.01,0.02,-0.006,0.002,782,28,156.4,818662.7999999999,-906.2441600000002,104936.58399999976]
["2025-09-09T10:00:28.000000000",579.46,630.0,0.0,0.02,0.002,0.0,0,0,48.72,52.35,-0.998,0.0,0,0,0.0,815948.1999999998,0.0,129739.93508]
["2025-09-09T10:00:53.000000000",579.02,515.0,62.68,66.06,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,261,0,0.0,812289.3999999999,0.0,43704.4296000002]
["2025-09-09T10:00:53.000000000",579.02,541.0,36.7,40.06,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1023,0,0.0,812289.3999999999,0.0,43704.4296000002]
["2025-09-09T10:01:05.000000000",578.7,588.0,0.0,0.01,0.005,0.004,3091,2136,9.13,9.39,-0.995,0.004,15,6,1242.4,816667.8999999998,7120.324800000001,-128348.13689999991]
["2025-09-09T10:01:18.000000000",578.92,554.0,24.49,26.49,1.0,0.0,117,1,0.0,0.01,-0.002,0.001,1153,347,115.3,816507.4999999998,-667.4947599999999,-221449.05732]
["2025-09-09T10:01:18.000000000",578.92,630.0,0.0,0.01,0.001,0.0,0,0,50.65,52.97,-0.999,0.0,0,0,0.0,816507.4999999998,0.0,-221449.05732]
["2025-09-09T10:01:42.000000000",578.65,567.0,11.61,11.76,1.0,0.0,199,41,0.03,0.04,-0.017,0.008,2638,2205,2110.4,825494.7999999998,-12211.8296,-329919.61209999974]
["2025-09-09T10:01:54.000000000",578.67,578.0,1.67,1.69,0.58,0.119,2591,4272,1.01,1.02,-0.421,0.119,6595,32029,109313.4,825494.7999999998,-275722.36691999994,-329931.01518000034]
["2025-09-09T10:01:54.000000000",578.67,584.0,0.05,0.06,0.044,0.03,2665,6377,5.32,5.48,-0.956,0.03,122,107,8361.0,825494.7999999998,44146.734300000004,-329931.01518000034]
["2025-09-09T10:02:18.000000000",578.859,547.0,30.99,32.77,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,1674,2,0.0,833199.9999999999,0.0,-300448.65992400056]
["2025-09-09T10:02:18.000000000",578.859,598.0,0.0,0.01,0.002,0.001,0,0,19.06,19.33,-0.997,0.001,0,0,0.0,833199.9999999999,0.0,-300448.65992400056]
["2025-09-09T10:02:30.000000000",578.68,567.0,11.65,11.81,1.0,0.0,199,41,0.03,0.04,-0.017,0.008,2638,2225,2110.4,831529.9999999998,-12212.46272,-267828.1496800001]
["2025-09-09T10:02:54.000000000",578.58,510.0,67.12,70.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,482,0,0.0,832824.1999999998,0.0,-382535.1099599999]
["2025-09-09T10:02:54.000000000",578.58,551.0,27.15,29.48,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,496,12,49.6,832824.1999999998,-286.97568,-382535.1099599999]
["2025-09-09T10:03:06.000000000",578.64,547.0,31.06,32.74,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,1674,2,0.0,830056.2999999998,0.0,-392649.4807199996]
["2025-09-09T10:03:18.000000000",578.49,590.0,0.0,0.01,0.004,0.003,2073,621,11.42,11.59,-0.996,0.003,26,104,629.7,832800.4999999999,3552.5070900000005,-356535.5352900002]
["2025-09-09T10:03:30.000000000",578.58,556.0,22.54,22.69,1.0,0.0,13,1,0.0,0.01,-0.002,0.001,523,1687,52.300000000000004,830244.6999999998,-302.59734000000003,-393997.35834000004]
["2025-09-09T10:03:43.000000000",578.58,510.0,67.17,70.54,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,482,0,0.0,825515.8999999997,0.0,-398483.66766000015]
["2025-09-09T10:03:56.000000000",578.45,569.0,9.45,9.58,0.955,0.004,515,6,0.05,0.06,-0.028,0.013,1614,2508,2304.2,825515.8999999997,-10945.430900000001,-398394.13315]
["2025-09-09T10:04:08.000000000",578.63,540.0,38.12,40.33,1.0,0.0,77,0,0.0,0.01,-0.001,0.0,2359,3,0.0,825643.4999999999,0.0,-458253.5506900001]
["2025-09-09T10:04:08.000000000",578.63,590.0,0.0,0.01,0.004,0.003,2073,621,11.3,11.44,-0.996,0.003,26,204,629.7,825643.4999999999,3553.3668300000004,-458253.5506900001]
["2025-09-09T10:04:33.000000000",578.53,549.0,29.01,31.18,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,147,8,14.7,831016.7999999998,-85.04391,-421177.9394199999]
["2025-09-09T10:04:33.000000000",578.53,625.0,0.0,0.01,0.001,0.0,212,0,45.88,47.71,-0.999,0.0,0,0,0.0,831016.7999999998,0.0,-421177.9394199999]
["2025-09-09T10:04:45.000000000",578.659,569.0,9.61,9.73,0.956,0.004,515,6,0.05,0.06,-0.028,0.013,1614,2519,2304.2,829560.5999999999,-10949.385597999999,-346138.76866599964]
["2025-09-09T10:05:09.000000000",578.73,526.0,52.04,54.26,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,835663.5999999999,0.0,-345851.36292000004]
["2025-09-09T10:05:09.000000000",578.73,582.0,0.15,0.16,0.12,0.071,3902,23970,3.4,3.45,-0.88,0.071,707,1460,32723.899999999998,835663.5999999999,131282.00684999998,-345851.36292000004]
["2025-09-09T10:05:34.000000000",578.91,528.0,50.24,52.21,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,843337.3999999999,0.0,-242329.41035999998]
["2025-09-09T10:05:34.000000000",578.91,596.0,0.0,0.01,0.003,0.001,0,501,16.94,17.28,-0.997,0.001,0,0,0.0,843337.3999999999,0.0,-242329.41035999998]
["2025-09-09T10:05:46.000000000",578.97,562.0,16.91,17.05,1.0,0.0,315,10,0.01,0.02,-0.007,0.003,1649,22,494.7,848423.7999999997,-2864.1645900000003,-212495.8852800001]
["2025-09-09T10:05:58.000000000",578.94,520.0,57.25,60.42,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,431,0,0.0,844978.0,0.0,-222783.05928]
["2025-09-09T10:06:09.000000000",578.89,575.0,4.07,4.15,0.862,0.06,2948,1162,0.25,0.26,-0.139,0.061,9242,15840,74064.2,844978.0,-223962.12097999998,-222763.8186799999]
["2025-09-09T10:06:21.000000000",578.77,541.0,37.31,39.09,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1023,0,0.0,842967.6,0.0,-285136.82819999993]
["2025-09-09T10:06:33.000000000",578.596,520.0,57.31,60.6,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,431,0,0.0,841471.3999999999,0.0,-315434.3385120002]
["2025-09-09T10:06:45.000000000",578.57,555.0,23.37,23.68,1.0,0.0,470,7,0.0,0.01,-0.002,0.001,2214,248,221.4,838541.3,-1280.9539800000002,-411231.93461000023]
["2025-09-09T10:06:45.000000000",578.57,635.0,0.0,0.01,0.001,0.0,362,0,55.16,57.35,-0.999,0.0,0,0,0.0,838541.3,0.0,-411231.93461000023]
["2025-09-09T10:06:57.000000000",578.8,575.0,4.06,4.11,0.853,0.063,2948,1164,0.27,0.28,-0.147,0.064,9242,16838,77721.2,843308.7999999998,-234856.20320000005,-311294.8463999997]
["2025-09-09T10:07:22.000000000",579.06,530.0,48.21,49.98,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,302,0,0.0,843228.0999999999,0.0,-136408.5851399999]
["2025-09-09T10:07:22.000000000",579.06,584.0,0.04,0.05,0.04,0.031,2665,7250,4.92,5.07,-0.96,0.031,122,121,8639.699999999999,843228.0999999999,45649.03698,-136408.5851399999]
["2025-09-09T10:07:33.000000000",579.05,579.0,1.19,1.21,0.511,0.137,4387,24637,1.14,1.15,-0.489,0.138,5226,62424,132220.7,845765.0999999997,-69583.85945000005,-152053.31855000023]
["2025-09-09T10:07:45.000000000",579.07,600.0,0.0,0.01,0.002,0.001,1686,0,20.74,21.1,-0.998,0.001,1,0,168.7,842491.5999999999,975.7329500000002,-147420.79874000032]
["2025-09-09T10:07:57.000000000",579.25,568.0,11.22,11.35,1.0,0.0,111,24,0.03,0.04,-0.018,0.008,3890,2519,3112.0,842637.5999999999,-18026.260000000002,-59983.6545]
["2025-09-09T10:08:09.000000000",579.185,530.0,47.37,50.43,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,302,0,0.0,842637.5999999999,0.0,-59976.9234900002]
["2025-09-09T10:08:21.000000000",579.21,577.0,2.65,2.7,0.755,0.098,1841,1703,0.46,0.48,-0.245,0.098,5127,26524,68286.40000000001,846620.5999999999,-186521.83788000004,-77345.38655999997]
["2025-09-09T10:08:33.000000000",579.315,547.0,30.38,33.25,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,1674,2,0.0,846220.4,0.0,-73590.38444999992]
["2025-09-09T10:08:46.000000000",579.26,546.0,31.37,34.2,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,1179,0,0.0,844174.8999999998,0.0,24758.151660000152]
["2025-09-09T10:08:58.000000000",579.26,561.0,18.2,18.32,1.0,0.0,175,45,0.01,0.02,-0.006,0.002,782,31,156.4,844564.2999999997,-905.96264,-45071.64134000025]
["2025-09-09T10:09:11.000000000",579.21,515.0,62.4,65.62,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,261,0,0.0,844564.2999999997,0.0,-45067.750889999705]
["2025-09-09T10:09:11.000000000",579.21,577.0,2.67,2.7,0.76,0.097,1841,1727,0.46,0.47,-0.241,0.097,5127,26986,67589.59999999999,844564.2999999997,-184618.55382000003,-45067.750889999705]
["2025-09-09T10:09:36.000000000",579.46,540.0,38.32,40.48,1.0,0.0,77,0,0.0,0.01,-0.001,0.0,2359,11,0.0,844768.4999999998,0.0,50648.86022000015]
["2025-09-09T10:09:36.000000000",579.46,590.0,0.0,0.01,0.004,0.003,2073,621,10.47,10.59,-0.996,0.003,26,204,629.7,844768.4999999998,3558.4638600000008,50648.86022000015]
["2025-09-09T10:09:49.000000000",579.51,598.0,0.0,0.01,0.003,0.001,0,0,18.42,18.56,-0.997,0.001,0,1,0.0,845862.3999999999,0.0,72590.58161999987]
["2025-09-09T10:10:02.000000000",579.59,630.0,0.0,0.01,0.001,0.0,0,0,49.39,50.99,-0.999,0.0,0,0,0.0,844108.7999999997,0.0,114957.03977999979]
["2025-09-09T10:10:14.000000000",579.52,570.0,9.5,9.61,1.0,0.0,581,27,0.04,0.05,-0.024,0.012,5998,5337,7197.6,845523.9999999998,-41711.531520000004,90111.88288000005]
["2025-09-09T10:10:27.000000000",579.62,540.0,38.37,40.43,1.0,0.0,77,0,0.0,0.01,-0.001,0.0,2359,11,0.0,845523.9999999998,0.0,90127.43227999988]
["2025-09-09T10:10:40.000000000",579.91,583.0,0.12,0.13,0.091,0.066,4326,12837,3.18,3.26,-0.909,0.066,433,488,31409.400000000005,834602.3999999999,149000.91558,193688.7801799999]
["2025-09-09T10:10:52.000000000",579.93,549.0,30.47,31.27,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,147,8,0.0,832319.0999999997,0.0,310200.4974899999]
["2025-09-09T10:10:52.000000000",579.93,625.0,0.0,0.01,0.001,0.0,212,0,44.61,46.98,-0.999,0.0,0,0,0.0,832319.0999999997,0.0,310200.4974899999]
["2025-09-09T10:11:16.000000000",579.91,530.0,48.25,50.24,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,302,0,0.0,834502.0999999999,0.0,310366.0922699999]
["2025-09-09T10:11:28.000000000",579.78,528.0,50.42,52.24,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,834326.5999999996,0.0,259596.49500000014]
["2025-09-09T10:11:28.000000000",579.78,583.0,0.11,0.12,0.098,0.069,4326,13015,3.26,3.36,-0.902,0.069,433,530,32837.100000000006,834326.5999999996,155738.76426,259596.49500000014]
["2025-09-09T10:11:53.000000000",579.93,542.0,36.43,38.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2015,0,0.0,832537.8999999994,0.0,343817.87973000016]
["2025-09-09T10:11:53.000000000",579.93,596.0,0.0,0.01,0.003,0.002,0,501,15.9,16.22,-0.997,0.002,0,0,0.0,832537.8999999994,0.0,343817.87973000016]
["2025-09-09T10:12:05.000000000",579.93,562.0,17.84,18.0,1.0,0.0,315,10,0.01,0.02,-0.006,0.002,1649,23,329.8,831958.5999999995,-1912.60914,350859.96972000005]
["2025-09-09T10:12:18.000000000",579.931,585.0,0.02,0.03,0.025,0.023,17749,9053,5.05,5.15,-0.975,0.023,105,210,41064.2,833020.0999999997,235342.958972,321072.41890899994]
["2025-09-09T10:12:30.000000000",579.67,576.0,3.88,3.94,0.86,0.064,1340,778,0.25,0.26,-0.14,0.065,5790,16675,46211.0,840432.5999999999,-168446.3053,230940.52800000008]
["2025-09-09T10:12:43.000000000",579.82,542.0,36.52,38.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2015,0,0.0,840432.5999999999,0.0,231000.28799999985]
["2025-09-09T10:12:55.000000000",579.78,589.0,0.0,0.01,0.005,0.004,385,11148,9.14,9.28,-0.995,0.004,10,15,158.0,838577.7999999998,869.6700000000001,276004.2690000003]
["2025-09-09T10:13:07.000000000",579.89,555.0,24.18,25.09,1.0,0.0,470,7,0.0,0.01,-0.002,0.001,2214,248,221.4,835634.6999999996,-1283.87646,332022.39828999975]
["2025-09-09T10:13:07.000000000",579.89,635.0,0.0,0.01,0.001,0.0,362,0,53.76,57.04,-0.999,0.0,0,0,0.0,835634.6999999996,0.0,332022.39828999975]
["2025-09-09T10:13:32.000000000",579.925,574.0,6.0,6.09,0.93,0.029,1478,353,0.11,0.12,-0.067,0.033,3637,9695,16288.300000000001,843304.8999999999,-44746.43307499999,337403.26462500007]
["2025-09-09T10:13:45.000000000",579.79,532.0,45.96,49.24,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,844145.0999999996,0.0,277368.63704999967]
["2025-09-09T10:13:45.000000000",579.79,585.0,0.02,0.03,0.025,0.022,17749,9191,5.17,5.31,-0.975,0.022,105,215,39278.799999999996,844145.0999999996,225055.92471999995,277368.63704999967]
["2025-09-09T10:14:10.000000000",579.71,548.0,30.0,32.29,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,182,1,0.0,847143.2999999998,0.0,252906.02372999967]
["2025-09-09T10:14:10.000000000",579.71,600.0,0.0,0.01,0.002,0.001,1686,1,20.22,20.39,-0.998,0.001,1,1,168.7,847143.2999999998,976.8113500000001,252906.02372999967]
["2025-09-09T10:14:22.000000000",579.7,568.0,11.67,11.79,1.0,0.0,111,24,0.02,0.03,-0.013,0.006,3890,2956,2334.0,850311.2,-13530.198,256447.68599999987]
["2025-09-09T10:14:34.000000000",579.71,547.0,30.98,34.22,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,1674,2,0.0,850812.1999999998,0.0,188549.51807999992]
["2025-09-09T10:14:46.000000000",579.622,578.0,2.14,2.17,0.711,0.116,2591,9635,0.54,0.55,-0.289,0.116,6595,54635,106557.6,846341.5999999997,-269213.55260800006,182175.19459999987]
["2025-09-09T10:14:59.000000000",579.64,548.0,29.99,32.29,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,182,1,0.0,846341.5999999997,0.0,182180.85199999993]
["2025-09-09T10:15:11.000000000",579.75,591.0,0.0,0.01,0.004,0.003,1100,49,11.08,11.44,-0.996,0.003,0,0,330.0,848283.6999999998,1913.175,205005.97724999997]
["2025-09-09T10:15:23.000000000",579.77,561.0,18.72,18.87,1.0,0.0,175,45,0.01,0.02,-0.006,0.002,782,73,156.4,848094.0999999997,-906.7602800000001,248645.38012999977]
["2025-09-09T10:15:35.000000000",579.51,515.0,63.12,66.16,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,261,0,0.0,852402.5999999999,0.0,93191.0031000001]
["2025-09-09T10:15:35.000000000",579.51,600.0,0.0,0.01,0.002,0.001,1686,1,20.41,20.6,-0.998,0.001,1,2,168.7,852402.5999999999,976.47435,93191.0031000001]
["2025-09-09T10:15:59.000000000",579.45,541.0,37.76,39.17,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1023,0,0.0,858568.7,0.0,9157.048350000076]
["2025-09-09T10:15:59.000000000",579.45,591.0,0.0,0.01,0.004,0.003,1100,49,11.37,11.73,-0.996,0.003,0,0,330.0,858568.7,1912.1850000000004,9157.048350000076]
["2025-09-09T10:16:24.000000000",579.47,550.0,29.04,30.2,1.0,0.0,210,0,0.0,0.01,-0.002,0.001,939,244,93.9,859618.8999999999,-544.12233,52493.60782999996]
["2025-09-09T10:16:24.000000000",579.47,630.0,0.0,0.01,0.001,0.0,0,0,48.83,51.82,-0.999,0.0,0,0,0.0,859618.8999999999,0.0,52493.60782999996]
["2025-09-09T10:16:37.000000000",579.26,570.0,9.26,9.38,1.0,0.0,581,31,0.04,0.05,-0.025,0.012,5998,5715,7197.6,858341.4999999999,-41692.81776,42403.569780000274]
["2025-09-09T10:17:02.000000000",579.31,528.0,50.21,53.13,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,864628.6999999998,0.0,-27779.652429999936]
["2025-09-09T10:17:14.000000000",579.4,522.0,56.08,59.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,864628.6999999998,0.0,-27783.968200000214]
["2025-09-09T10:17:14.000000000",579.4,550.0,28.95,30.15,1.0,0.0,210,0,0.0,0.01,-0.002,0.001,939,244,93.9,864628.6999999998,-544.0566,-27783.968200000214]
["2025-09-09T10:17:26.000000000",579.32,598.0,0.0,0.01,0.003,0.001,0,0,18.6,18.86,-0.997,0.001,0,1,0.0,861411.2999999997,0.0,31597.850759999743]
["2025-09-09T10:17:39.000000000",579.26,563.0,16.19,16.35,1.0,0.0,165,7,0.01,0.02,-0.007,0.003,985,1002,295.5,1283542.0999999996,-1711.7133,2494603.464100002]
["2025-09-09T10:17:52.000000000",579.34,522.0,56.08,59.1,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,860153.3999999997,0.0,-28859.242760000223]
["2025-09-09T10:18:04.000000000",579.33,576.0,3.58,3.62,0.846,0.072,1340,834,0.27,0.28,-0.154,0.072,5790,17579,51336.0,1011774.9999999998,-185617.332,896737.9550399999]
["2025-09-09T10:18:04.000000000",579.33,586.0,0.01,0.02,0.014,0.012,4116,2968,6.65,6.77,-0.986,0.012,132,13,5097.6,1011774.9999999998,27696.608640000006,896737.9550399999]
["2025-09-09T10:18:16.000000000",579.24,598.0,0.0,0.01,0.003,0.001,0,0,18.7,18.88,-0.997,0.001,0,1,0.0,866632.4999999997,0.0,-75513.78108000026]
["2025-09-09T10:18:41.000000000",579.26,556.0,23.19,23.33,1.0,0.0,13,2,0.0,0.01,-0.002,0.001,523,1789,52.300000000000004,864040.3999999998,-302.95298,-91195.21883999994]
["2025-09-09T10:18:41.000000000",579.26,640.0,0.0,0.01,0.001,0.0,4,2,58.96,61.91,-0.999,0.0,0,0,0.0,864040.3999999998,0.0,-91195.21883999994]
["2025-09-09T10:18:53.000000000",579.13,576.0,3.4,3.44,0.836,0.076,1340,847,0.29,0.3,-0.165,0.076,5790,17865,54188.0,865982.6999999998,-195861.76599999995,-82264.83736999978]
["2025-09-09T10:19:17.000000000",579.19,532.0,46.13,49.02,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,867810.1999999997,0.0,-69763.43549999996]
["2025-09-09T10:19:17.000000000",579.19,575.0,4.36,4.41,0.889,0.054,2948,1356,0.18,0.19,-0.111,0.055,9242,20924,66750.2,867810.1999999997,-202205.65442000006,-69763.43549999996]
["2025-09-09T10:19:29.000000000",579.34,556.0,23.24,23.4,1.0,0.0,13,2,0.0,0.01,-0.002,0.001,523,1789,52.300000000000004,867810.1999999997,-302.99482000000006,-69781.50300000004]
["2025-09-09T10:19:41.000000000",579.31,605.0,0.0,0.01,0.002,0.001,297,0,25.6,26.82,-0.998,0.001,0,1,29.7,864194.2999999997,172.05506999999997,11755.93782999995]
["2025-09-09T10:19:53.000000000",579.26,569.0,10.23,10.34,1.0,0.0,515,7,0.02,0.03,-0.015,0.008,1614,3022,1291.2,866035.2999999998,-7479.40512,-36358.41241999992]
["2025-09-09T10:20:05.000000000",579.2,532.0,46.16,49.0,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,864610.1999999998,0.0,-44736.24960000017]
["2025-09-09T10:20:17.000000000",579.294,578.0,1.9,1.92,0.676,0.127,2591,9992,0.6,0.61,-0.325,0.126,6595,59095,116002.70000000001,864550.1999999996,-290755.189422,5117.483196000085]
["2025-09-09T10:20:29.000000000",579.28,542.0,37.04,38.2,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,2015,0,0.0,864550.1999999996,0.0,5117.359519999963]
["2025-09-09T10:20:29.000000000",579.28,605.0,0.0,0.01,0.002,0.001,297,0,24.78,26.09,-0.998,0.001,0,1,29.7,864550.1999999996,172.04616,5117.359519999963]
["2025-09-09T10:20:42.000000000",579.319,569.0,10.31,10.42,1.0,0.0,515,7,0.02,0.03,-0.015,0.008,1614,3032,1291.2,865340.9999999997,-7480.166928,-3876.802748000078]
["2025-09-09T10:21:07.000000000",579.44,520.0,58.18,61.12,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,431,0,0.0,865378.3999999998,0.0,78993.89632000016]
["2025-09-09T10:21:07.000000000",579.44,578.0,1.97,1.99,0.693,0.126,2591,10104,0.54,0.55,-0.307,0.125,6595,59999,115084.09999999999,865378.3999999998,-288508.39096000005,78993.89632000016]
["2025-09-09T10:21:19.000000000",579.4,548.0,30.19,31.87,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,182,1,0.0,868705.7999999999,0.0,91291.42280000017]
["2025-09-09T10:21:32.000000000",579.36,593.0,0.0,0.01,0.003,0.002,453,97,13.45,13.8,-0.997,0.002,14,0,93.4,871454.0999999997,508.67807999999997,78812.07888000025]
["2025-09-09T10:21:45.000000000",579.39,562.0,17.29,17.45,1.0,0.0,315,10,0.01,0.02,-0.006,0.003,1649,25,494.7,871454.0999999997,-2866.24233,78816.15986999993]
["2025-09-09T10:22:06.000000000",579.45,520.0,58.19,61.09,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,431,0,0.0,867948.0999999999,0.0,67819.40745000028]
["2025-09-09T10:22:20.000000000",579.44,571.0,8.44,8.56,0.958,0.004,412,122,0.04,0.05,-0.027,0.014,2700,2129,3944.8000000000006,868812.2999999998,-20947.914880000004,88448.61880000014]
["2025-09-09T10:22:32.000000000",579.24,541.0,37.91,38.84,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1023,0,0.0,872238.7999999998,0.0,-33741.88847999994]
["2025-09-09T10:22:32.000000000",579.24,591.0,0.0,0.01,0.004,0.003,1100,49,11.58,11.95,-0.996,0.003,0,0,330.0,872238.7999999998,1911.4920000000002,-33741.88847999994]
["2025-09-09T10:22:57.000000000",579.22,550.0,28.92,29.88,1.0,0.0,210,0,0.0,0.01,-0.002,0.001,939,249,93.9,871428.7999999996,-543.8875800000001,-5770.189639999999]
["2025-09-09T10:23:10.000000000",579.34,524.0,55.21,56.81,1.0,0.0,0,6,0.0,0.01,-0.001,0.0,0,0,0.0,871648.9999999999,0.0,-60747.27504000018]
["2025-09-09T10:23:10.000000000",579.34,571.0,8.33,8.43,0.956,0.004,412,122,0.04,0.05,-0.027,0.015,2700,2259,4214.8,871648.9999999999,-22508.51768,-60747.27504000018]
["2025-09-09T10:23:35.000000000",579.38,530.0,48.25,50.9,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,302,0,0.0,869404.6999999997,0.0,3647.1971000000854]
["2025-09-09T10:23:35.000000000",579.38,584.0,0.03,0.04,0.035,0.03,2665,9477,4.59,4.73,-0.965,0.03,122,149,8361.0,869404.6999999997,44200.900200000004,3647.1971000000854]
["2025-09-09T10:23:48.000000000",579.4,550.0,29.03,29.83,1.0,0.0,210,0,0.0,0.01,-0.002,0.001,939,249,93.9,872008.3999999998,-544.0566,52675.57160000004]
["2025-09-09T10:24:00.000000000",579.45,598.0,0.0,0.01,0.003,0.001,0,0,18.46,18.61,-0.997,0.001,0,1,0.0,872008.3999999998,0.0,52680.11730000022]
["2025-09-09T10:24:12.000000000",579.37,581.0,0.36,0.37,0.255,0.133,4273,63728,1.97,1.99,-0.743,0.132,1208,5061,72776.50000000001,870616.5999999996,236877.16261000003,70014.54701999962]
["2025-09-09T10:24:24.000000000",579.28,524.0,55.21,56.23,1.0,0.0,0,6,0.0,0.01,-0.001,0.0,0,0,0.0,873112.8999999997,0.0,3552.7242400001096]
["2025-09-09T10:24:36.000000000",579.32,577.0,2.66,2.7,0.789,0.098,1841,2362,0.36,0.37,-0.212,0.098,5127,35124,68286.40000000001,871692.9999999999,-186557.26096000004,42854.61768000009]
["2025-09-09T10:24:49.000000000",579.27,543.0,36.21,37.71,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,4446,0,0.0,877016.9999999998,0.0,-5011.844040000197]
["2025-09-09T10:24:49.000000000",579.27,598.0,0.0,0.01,0.003,0.001,0,0,18.65,18.79,-0.997,0.001,0,1,0.0,877016.9999999998,0.0,-5011.844040000197]
["2025-09-09T10:25:13.000000000",579.3,556.0,23.23,23.37,1.0,0.0,13,2,0.0,0.01,-0.002,0.001,523,1789,52.300000000000004,878578.0999999997,-302.9739,26928.760500000077]
["2025-09-09T10:25:26.000000000",579.205,548.0,30.3,31.78,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,182,1,0.0,874911.9999999998,0.0,-7777.564739999834]
["2025-09-09T10:25:26.000000000",579.205,577.0,2.58,2.61,0.78,0.101,1841,2368,0.37,0.38,-0.221,0.101,5127,35150,70376.8,874911.9999999998,-192230.03063000002,-7777.564739999834]
["2025-09-09T10:25:51.000000000",579.16,534.0,43.31,46.8,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,0,0,0.0,881419.7999999997,0.0,-109714.91208000018]
["2025-09-09T10:25:51.000000000",579.16,590.0,0.0,0.01,0.004,0.003,2073,649,10.78,10.91,-0.996,0.003,26,223,629.7,881419.7999999997,3556.62156,-109714.91208000018]
["2025-09-09T10:26:03.000000000",579.15,556.0,23.1,23.32,1.0,0.0,13,2,0.0,0.01,-0.002,0.001,523,1789,52.300000000000004,879377.5999999999,-302.89545000000004,-81613.81799999997]
["2025-09-09T10:26:15.000000000",579.19,605.0,0.0,0.01,0.002,0.001,297,0,25.71,26.55,-0.998,0.001,0,1,29.7,879377.5999999999,172.01943000000003,-81619.45480000002]
["2025-09-09T10:26:28.000000000",579.25,543.0,36.19,36.31,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,4446,0,0.0,870803.4999999999,0.0,-86260.17224999983]
["2025-09-09T10:26:40.000000000",579.19,534.0,43.86,46.46,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,0,0,0.0,868172.5999999999,0.0,-124098.40778]
["2025-09-09T10:26:52.000000000",578.88,579.0,0.99,1.0,0.492,0.151,4387,38858,1.09,1.1,-0.508,0.151,5226,88355,145156.30000000002,866088.6,-73337.72831999998,-243311.36832000018]
["2025-09-09T10:27:04.000000000",578.91,549.0,29.4,31.79,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,147,8,14.7,869196.5999999997,-85.09976999999999,-288923.5606200001]
["2025-09-09T10:27:04.000000000",578.91,605.0,0.0,0.01,0.002,0.001,297,0,26.04,26.17,-0.998,0.001,0,1,29.7,869196.5999999997,171.93627,-288923.5606200001]
["2025-09-09T10:27:29.000000000",578.96,562.0,16.91,17.07,1.0,0.0,315,10,0.01,0.02,-0.007,0.003,1649,27,494.7,869905.4999999998,-2864.11512,-255694.78920000026]
["2025-09-09T10:27:29.000000000",578.96,594.0,0.0,0.01,0.003,0.002,252,308,14.84,15.16,-0.997,0.002,0,0,50.4,869905.4999999998,291.79584000000006,-255694.78920000026]
["2025-09-09T10:27:41.000000000",579.0,579.0,1.03,1.04,0.477,0.151,4387,40440,1.03,1.04,-0.523,0.151,5226,89928,145156.30000000002,868641.6999999998,-73352.93099999998,-310415.2169999999]
["2025-09-09T10:28:05.000000000",579.19,542.0,37.04,37.24,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,2015,0,0.0,871048.4999999997,0.0,-128441.75359000001]
["2025-09-09T10:28:05.000000000",579.19,592.0,0.0,0.01,0.003,0.002,2316,19,12.67,13.01,-0.996,0.002,0,0,463.2,871048.4999999997,2682.8080800000002,-128441.75359000001]
["2025-09-09T10:28:17.000000000",579.06,562.0,16.88,17.18,1.0,0.0,315,10,0.01,0.02,-0.007,0.003,1649,27,494.7,871048.4999999997,-2864.6098199999997,-128412.92465999998]
["2025-09-09T10:28:29.000000000",579.02,635.0,0.0,0.01,0.001,0.0,362,0,54.26,56.52,-0.999,0.0,0,0,0.0,867699.7999999998,0.0,-252275.5398800002]
["2025-09-09T10:28:41.000000000",578.95,571.0,7.94,8.08,0.957,0.004,412,128,0.04,0.05,-0.028,0.015,2700,2314,4214.8,870070.2999999998,-22493.365400000002,-181026.66494999992]
["2025-09-09T10:29:06.000000000",579.05,505.0,73.45,75.77,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,101,0,0.0,871224.4999999998,0.0,-185791.08775]
["2025-09-09T10:29:06.000000000",579.05,585.0,0.01,0.02,0.015,0.014,17749,10470,5.93,6.02,-0.985,0.014,105,309,24995.600000000002,871224.4999999998,143034.6148,-185791.08775]
["2025-09-09T10:29:19.000000000",579.02,551.0,27.6,28.6,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,496,12,49.6,871224.4999999998,-287.19392,-185781.4621000001]
["2025-09-09T10:29:19.000000000",579.02,635.0,0.0,0.01,0.001,0.0,362,0,54.32,56.46,-0.999,0.0,0,0,0.0,871224.4999999998,0.0,-185781.4621000001]
["2025-09-09T10:29:43.000000000",579.1,564.0,15.06,15.19,1.0,0.0,476,20,0.01,0.02,-0.007,0.003,1398,2680,419.4,869274.7999999999,-2428.7454000000002,-135788.52620000005]
["2025-09-09T10:29:55.000000000",579.07,530.0,48.57,50.75,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,302,0,0.0,871891.6999999998,0.0,-171272.11297000013]
["2025-09-09T10:29:55.000000000",579.07,582.0,0.12,0.13,0.109,0.079,3902,36566,3.02,3.06,-0.891,0.079,707,1958,36411.1,871891.6999999998,146160.16335,-171272.11297000013]
["2025-09-09T10:30:19.000000000",579.07,544.0,34.59,36.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,409,0,0.0,874165.2999999999,0.0,-219069.70891000004]
["2025-09-09T10:30:19.000000000",579.07,600.0,0.0,0.01,0.002,0.001,1686,1,20.85,21.01,-0.998,0.001,1,2,168.7,874165.2999999999,975.7329500000002,-219069.70891000004]
["2025-09-09T10:30:32.000000000",579.025,564.0,14.94,15.1,1.0,0.0,476,20,0.01,0.02,-0.007,0.003,1398,2680,419.4,874407.7999999997,-2428.4308499999997,-189525.30495000025]
["2025-09-09T10:30:57.000000000",578.88,495.0,83.47,85.73,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,9014,2,0.0,874108.5999999997,0.0,-258283.52064000006]
["2025-09-09T10:30:57.000000000",578.88,577.0,2.32,2.35,0.749,0.11,1841,2508,0.45,0.46,-0.251,0.11,5127,36370,76648.0,874108.5999999997,-209241.96480000002,-258283.52064000006]
["2025-09-09T10:31:09.000000000",578.98,549.0,29.6,31.69,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,147,8,14.7,873257.4999999999,-85.11005999999999,-234285.99394000004]
["2025-09-09T10:31:22.000000000",578.92,591.0,0.0,0.01,0.004,0.002,1100,49,11.65,12.4,-0.996,0.002,0,0,220.00000000000003,873721.3999999998,1273.624,-256871.43536000012]
["2025-09-09T10:31:35.000000000",578.79,557.0,21.09,22.33,1.0,0.0,15,10,0.0,0.01,-0.002,0.001,583,1153,58.3,873721.3999999998,-337.43456999999995,-256813.75332]
["2025-09-09T10:31:47.000000000",578.77,495.0,83.41,85.66,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,9014,2,0.0,876630.5999999996,0.0,-360577.1826199999]
["2025-09-09T10:32:00.000000000",578.7,570.0,8.39,8.79,1.0,0.0,581,36,0.03,0.04,-0.022,0.012,5998,7026,7197.6,874369.7999999996,-41652.51120000001,-379175.8139999996]
["2025-09-09T10:32:13.000000000",578.43,534.0,43.11,46.36,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,0,0,0.0,873586.0999999999,0.0,-444659.38605000015]
["2025-09-09T10:32:26.000000000",578.31,536.0,41.49,42.9,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,0,0,0.0,873295.9999999999,0.0,-518028.1222200002]
["2025-09-09T10:32:39.000000000",578.27,550.0,28.05,29.26,1.0,0.0,210,0,0.0,0.01,-0.002,0.001,939,249,93.9,871361.2999999998,-542.99553,-632626.8017299997]
["2025-09-09T10:32:39.000000000",578.27,610.0,0.0,0.01,0.002,0.001,2,0,29.81,32.95,-0.998,0.001,0,0,0.2,871361.2999999998,1.15654,-632626.8017299997]
["2025-09-09T10:32:51.000000000",578.26,570.0,8.2,8.39,1.0,0.0,581,38,0.03,0.04,-0.022,0.013,5998,7280,7797.399999999999,870010.9999999999,-45089.24524,-643417.18028]
["2025-09-09T10:33:16.000000000",578.29,522.0,55.68,56.88,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,867537.7999999998,0.0,-672858.9202800002]
["2025-09-09T10:33:16.000000000",578.29,579.0,0.73,0.74,0.389,0.144,4387,45460,1.42,1.44,-0.611,0.144,5226,96572,138427.19999999998,867537.7999999998,-69866.68464,-672858.9202800002]
["2025-09-09T10:33:28.000000000",578.34,589.0,0.0,0.01,0.004,0.003,385,11615,10.59,10.73,-0.996,0.003,10,15,118.5,869687.1,650.6325,-648982.4959800002]
["2025-09-09T10:33:41.000000000",578.328,593.0,0.0,0.01,0.003,0.002,453,97,13.87,15.17,-1.0,0.0,14,0,90.60000000000001,871896.5,523.9651680000001,-622497.801]
["2025-09-09T10:33:53.000000000",578.215,563.0,15.17,15.31,1.0,0.0,165,7,0.01,0.02,-0.007,0.003,985,1005,295.5,867442.5999999999,-1708.625325,-704641.70975]
["2025-09-09T10:34:05.000000000",578.13,522.0,55.76,56.84,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,867442.5999999999,0.0,-704538.1244999999]
["2025-09-09T10:34:20.000000000",578.1,572.0,5.57,6.26,0.945,0.021,1346,256,0.07,0.08,-0.049,0.027,3582,6363,12498.0,866751.3999999999,-39569.7888,-736613.8638]
["2025-09-09T10:34:33.000000000",577.98,542.0,35.5,36.12,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,2015,0,0.0,870568.2999999998,0.0,-754269.1018199997]
["2025-09-09T10:34:46.000000000",577.98,556.0,21.91,23.36,1.0,0.0,13,2,0.0,0.01,-0.002,0.001,523,1790,52.300000000000004,876962.5000000001,-302.28354,-822086.9631000003]
["2025-09-09T10:34:58.000000000",577.72,552.0,25.39,27.01,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,555,117,55.50000000000001,863094.2999999999,-320.6346000000001,-827124.6125999999]
["2025-09-09T10:34:58.000000000",577.72,640.0,0.0,0.01,0.001,0.0,4,2,60.21,63.11,-0.999,0.0,0,0,0.0,863094.2999999999,0.0,-827124.6125999999]
["2025-09-09T10:35:11.000000000",577.82,572.0,5.87,6.0,0.936,0.027,1346,256,0.09,0.1,-0.06,0.032,3582,6759,15096.6,857327.6999999998,-45232.905240000015,-916758.2334200001]
["2025-09-09T10:35:35.000000000",577.58,532.0,45.2,46.14,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,843971.8999999998,0.0,-979867.3579000003]
["2025-09-09T10:35:35.000000000",577.58,585.0,0.01,0.02,0.013,0.01,17749,11321,7.34,7.48,-0.987,0.01,105,418,17854.000000000004,843971.8999999998,101908.21520000002,-979867.3579000003]
["2025-09-09T10:35:48.000000000",577.52,551.0,26.21,27.37,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,496,12,49.6,842873.2999999999,-286.44991999999996,-975186.9890399995]
["2025-09-09T10:36:00.000000000",577.572,577.0,1.5,1.51,0.574,0.133,1841,3723,0.92,0.93,-0.427,0.133,5127,48508,92674.40000000001,843933.4,-252420.91173600007,-993838.536696]
["2025-09-09T10:36:13.000000000",577.7,565.0,12.44,12.92,1.0,0.0,357,32,0.01,0.02,-0.008,0.004,3937,1233,1574.8000000000002,845316.1000000001,-9097.619600000002,-929754.4238999999]
["2025-09-09T10:36:26.000000000",577.7,532.0,45.09,46.17,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,850284.4,0.0,-946694.3209999999]
["2025-09-09T10:36:38.000000000",577.61,578.0,0.96,0.98,0.444,0.136,2591,15876,1.33,1.34,-0.552,0.138,6595,83840,126248.6,843416.9999999999,-322152.7357400001,-977287.2395000003]
["2025-09-09T10:36:50.000000000",577.26,544.0,33.01,34.12,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,409,0,0.0,843416.9999999999,0.0,-976695.057]
["2025-09-09T10:36:50.000000000",577.26,600.0,0.0,0.01,0.002,0.001,1686,1,22.59,22.79,-0.998,0.001,1,2,168.7,843416.9999999999,972.6831,-976695.057]
["2025-09-09T10:37:14.000000000",577.34,544.0,32.95,34.1,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,409,0,0.0,835628.6,0.0,-1070218.6220399998]
["2025-09-09T10:37:26.000000000",577.36,500.0,76.1,79.21,1.0,0.0,14,0,0.0,0.01,-0.001,0.0,105,0,0.0,837052.7999999999,0.0,-1079312.1651200003]
["2025-09-09T10:37:26.000000000",577.36,578.0,0.86,0.88,0.417,0.133,2591,17006,1.49,1.5,-0.585,0.132,6595,86601,121514.3,837052.7999999999,-303654.9863200001,-1079312.1651200003]
["2025-09-09T10:37:51.000000000",577.45,535.0,40.98,43.93,1.0,0.0,2,4,0.0,0.01,-0.001,0.0,1758,1,0.0,830762.7,0.0,-1104776.76255]
["2025-09-09T10:37:51.000000000",577.45,591.0,0.0,0.01,0.003,0.002,1100,49,12.27,14.03,-0.997,0.002,0,0,220.00000000000003,830762.7,1270.3900000000003,-1104776.76255]
["2025-09-09T10:38:03.000000000",577.27,557.0,19.74,21.46,1.0,0.0,15,10,0.0,0.01,-0.002,0.001,583,1153,58.3,840180.6,-336.54841,-1061157.3411800002]
["2025-09-09T10:38:15.000000000",577.44,595.0,0.0,0.01,0.003,0.001,1507,4,16.34,18.0,-0.997,0.001,4,0,151.10000000000002,833252.5,867.8923200000002,-1076657.0904]
["2025-09-09T10:38:27.000000000",577.5,571.0,6.31,6.7,0.942,0.021,412,129,0.08,0.09,-0.051,0.027,2700,2962,8155.200000000001,837615.9999999999,-37103.22,-1064340.5850000004]
["2025-09-09T10:38:39.000000000",577.62,535.0,40.79,44.3,1.0,0.0,2,4,0.0,0.01,-0.001,0.0,1758,1,0.0,848960.0,0.0,-995614.7129999999]
["2025-09-09T10:38:51.000000000",577.51,584.0,0.01,0.02,0.015,0.013,2665,10894,6.43,6.54,-0.985,0.013,122,211,3623.0999999999995,848960.0,19091.903089999996,-995425.1115000001]
["2025-09-09T10:39:03.000000000",577.42,550.0,27.36,27.58,1.0,0.0,210,1,0.0,0.01,-0.002,0.001,939,250,93.9,844383.4999999999,-542.19738,-1026716.85362]
["2025-09-09T10:39:03.000000000",577.42,610.0,0.0,0.01,0.002,0.0,2,0,30.92,33.02,-0.998,0.0,0,0,0.0,844383.4999999999,0.0,-1026716.85362]
["2025-09-09T10:39:16.000000000",577.36,590.0,0.0,0.01,0.004,0.002,2073,649,12.25,13.61,-0.996,0.002,26,223,419.79999999999995,838787.4,2363.7118400000004,-1087588.04336]
["2025-09-09T10:39:40.000000000",577.495,524.0,52.91,54.1,1.0,0.0,0,11,0.0,0.01,-0.001,0.0,0,0,0.0,838151.8,0.0,-1052354.1236299998]
["2025-09-09T10:39:40.000000000",577.495,580.0,0.25,0.26,0.175,0.095,7959,110450,2.71,2.77,-0.825,0.095,3424,45100,108138.5,838151.8,248799.283375,-1052354.1236299998]
["2025-09-09T10:40:05.000000000",577.45,543.0,34.38,34.55,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,4446,0,0.0,845212.1,0.0,-1039282.3835500003]
["2025-09-09T10:40:05.000000000",577.45,593.0,0.0,0.01,0.003,0.002,453,97,14.55,15.95,-0.997,0.002,14,0,93.4,845212.1,507.0011,-1039282.3835500003]
["2025-09-09T10:40:18.000000000",577.56,563.0,14.5,14.61,1.0,0.0,165,7,0.01,0.02,-0.008,0.003,985,1130,295.5,842662.5000000001,-1706.6897999999999,-1058817.0680400005]
["2025-09-09T10:40:30.000000000",577.61,557.0,20.56,20.7,1.0,0.0,15,10,0.0,0.01,-0.002,0.001,583,1153,58.3,844828.8,-336.74663000000004,-1056362.0485000003]
["2025-09-09T10:40:42.000000000",577.76,573.0,4.82,4.95,0.901,0.046,825,511,0.14,0.16,-0.097,0.048,4321,7715,24535.8,849851.2,-97906.05408000002,-992102.89504]
["2025-09-09T10:40:54.000000000",577.75,543.0,34.49,35.43,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,4446,0,0.0,852406.8,0.0,-958475.6949999996]
["2025-09-09T10:41:07.000000000",577.76,586.0,0.0,0.01,0.005,0.005,4116,3376,8.15,8.44,-0.995,0.005,132,15,2124.0,852406.8,11508.979200000002,-958492.2847999998]
["2025-09-09T10:41:19.000000000",577.55,552.0,25.18,26.95,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,555,117,55.50000000000001,852965.9,-320.54025,-951518.8229500002]
["2025-09-09T10:41:19.000000000",577.55,640.0,0.0,0.01,0.001,0.0,4,2,60.54,64.29,-0.999,0.0,0,0,0.0,852965.9,0.0,-951518.8229500002]
["2025-09-09T10:41:44.000000000",577.68,565.0,11.66,12.77,1.0,0.0,357,32,0.01,0.02,-0.008,0.004,3937,1253,1574.8000000000002,845460.2,-9097.30464,-983449.36416]
["2025-09-09T10:41:44.000000000",577.68,578.0,0.96,0.97,0.453,0.14,2591,22063,1.26,1.28,-0.546,0.14,6595,90897,128604.0,845460.2,-323824.3008,-983449.36416]
["2025-09-09T10:41:56.000000000",577.58,586.0,0.0,0.01,0.005,0.004,4116,3376,8.34,8.47,-0.995,0.004,132,15,1699.1999999999998,843690.8999999998,9204.31488,-1001999.0683400002]
["2025-09-09T10:42:20.000000000",577.52,545.0,30.79,32.63,1.0,0.0,37,1,0.0,0.01,-0.002,0.0,1192,255,0.0,847813.0999999999,0.0,-1014799.0858399996]
["2025-09-09T10:42:20.000000000",577.52,605.0,0.0,0.01,0.002,0.001,297,0,26.77,28.92,-0.998,0.001,0,2,29.7,847813.0999999999,171.52343999999997,-1014799.0858399996]
["2025-09-09T10:42:33.000000000",577.37,565.0,11.4,12.49,1.0,0.0,357,32,0.01,0.02,-0.008,0.004,3937,1253,1574.8000000000002,842559.7,-9092.422760000001,-1037298.9004099999]
["2025-09-09T10:42:57.000000000",577.43,520.0,55.71,59.27,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,431,0,0.0,843439.7999999999,0.0,-1038781.5568199997]
["2025-09-09T10:42:57.000000000",577.43,545.0,30.9,32.58,1.0,0.0,37,1,0.0,0.01,-0.002,0.0,1192,255,0.0,843439.7999999999,0.0,-1038781.5568199997]
["2025-09-09T10:43:09.000000000",577.4,545.0,31.07,32.51,1.0,0.0,37,1,0.0,0.01,-0.002,0.0,1192,255,0.0,843439.7999999999,0.0,-1038727.5875999999]
["2025-09-09T10:43:22.000000000",577.365,592.0,0.0,0.01,0.003,0.002,2316,21,13.85,15.04,-0.997,0.002,0,0,463.2,843053.4999999999,2674.35468,-1099358.9644050004]
["2025-09-09T10:43:34.000000000",577.25,558.0,19.2,19.38,1.0,0.0,53,10,0.0,0.01,-0.002,0.001,791,584,79.10000000000001,841697.9,-456.6047500000001,-1119827.4787500005]
["2025-09-09T10:43:47.000000000",577.11,500.0,75.75,79.02,1.0,0.0,14,0,0.0,0.01,-0.001,0.0,105,0,0.0,835506.7999999999,0.0,-1146307.8218999999]
["2025-09-09T10:43:59.000000000",577.15,571.0,6.2,6.33,0.938,0.025,412,150,0.09,0.1,-0.057,0.03,2700,3767,9130.0,834074.3999999998,-40804.505,-1207620.5799000002]
["2025-09-09T10:43:59.000000000",577.15,596.0,0.0,0.01,0.003,0.001,0,526,17.86,19.23,-0.997,0.001,0,0,0.0,834074.3999999998,0.0,-1207620.5799000002]
["2025-09-09T10:44:12.000000000",577.33,592.0,0.0,0.01,0.003,0.002,2316,21,13.92,15.21,-0.997,0.002,0,0,463.2,842815.8,2674.19256,-1142208.14656]
["2025-09-09T10:44:37.000000000",577.25,551.0,25.82,27.57,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,496,12,49.6,841177.3999999999,-286.31600000000003,-1157348.1515000002]
["2025-09-09T10:44:37.000000000",577.25,615.0,0.0,0.01,0.001,0.0,1043,12,36.03,39.28,-0.999,0.0,0,0,0.0,841177.3999999999,0.0,-1157348.1515000002]
["2025-09-09T10:44:50.000000000",577.46,571.0,6.47,6.6,0.943,0.022,412,151,0.08,0.09,-0.052,0.027,2700,3808,8196.4,843501.6,-36862.736560000005,-1145174.7850400002]
["2025-09-09T10:45:15.000000000",577.35,524.0,52.52,54.33,1.0,0.0,0,11,0.0,0.01,-0.001,0.0,0,0,0.0,850126.3999999999,0.0,-1134365.7330000005]
["2025-09-09T10:45:15.000000000",577.35,585.0,0.01,0.02,0.013,0.01,17749,11685,7.58,7.73,-0.987,0.01,105,571,17854.000000000004,850126.3999999999,101867.634,-1134365.7330000005]
["2025-09-09T10:45:27.000000000",577.67,551.0,25.94,27.47,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,496,12,49.6,855153.6999999998,-286.52432,-1018492.8653500001]
["2025-09-09T10:45:40.000000000",577.68,594.0,0.0,0.01,0.003,0.001,252,312,15.98,17.06,-0.997,0.001,0,0,25.2,855153.6999999998,145.57536,-1018510.4963999996]
["2025-09-09T10:45:52.000000000",577.82,564.0,13.3,13.92,1.0,0.0,476,20,0.01,0.02,-0.008,0.004,1398,2692,559.2,862436.3999999999,-3231.169440000001,-995882.0151199999]
["2025-09-09T10:46:05.000000000",577.84,524.0,52.14,53.91,1.0,0.0,0,11,0.0,0.01,-0.001,0.0,0,0,0.0,867748.3,0.0,-938084.5247200005]
["2025-09-09T10:46:17.000000000",577.745,573.0,4.8,4.94,0.913,0.042,825,559,0.13,0.14,-0.085,0.045,4321,9341,22909.5,863525.2999999999,-92320.76227499999,-965013.8286950003]
["2025-09-09T10:46:29.000000000",577.63,552.0,25.06,26.53,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,555,117,55.50000000000001,856938.9,-320.58465000000007,-1045647.1983100001]
["2025-09-09T10:46:29.000000000",577.63,594.0,0.0,0.01,0.003,0.001,252,312,15.79,16.96,-0.997,0.001,0,0,25.2,856938.9,145.56276,-1045647.1983100001]
["2025-09-09T10:46:42.000000000",577.485,564.0,12.92,13.58,1.0,0.0,476,20,0.01,0.02,-0.008,0.004,1398,2692,559.2,854339.4999999999,-3229.2961200000004,-1071320.7202650004]
["2025-09-09T10:47:07.000000000",577.56,495.0,80.92,84.22,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,9014,2,0.0,854286.2999999999,0.0,-1058092.8077999998]
["2025-09-09T10:47:07.000000000",577.56,573.0,4.56,4.8,0.9,0.047,825,559,0.15,0.16,-0.099,0.049,4321,9415,25050.4,854286.2999999999,-99891.31224,-1058092.8077999998]
["2025-09-09T10:47:20.000000000",577.64,543.0,34.28,34.71,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,4446,0,0.0,855903.7999999999,0.0,-1061447.00312]
["2025-09-09T10:47:32.000000000",577.63,586.0,0.0,0.01,0.005,0.004,4116,3438,7.76,8.44,-0.995,0.004,132,116,1699.1999999999998,859225.9999999999,9205.11168,-1028250.7155999999]
["2025-09-09T10:47:45.000000000",577.67,551.0,26.08,27.32,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,496,12,49.6,859885.4999999999,-286.52432,-1025766.8859900001]
["2025-09-09T10:47:58.000000000",577.575,495.0,80.93,84.22,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,9014,2,0.0,860663.2,0.0,-1036276.9789499997]
["2025-09-09T10:48:11.000000000",577.63,566.0,11.39,11.77,1.0,0.0,549,8,0.01,0.02,-0.009,0.005,2984,2523,1492.0,860663.2,-8618.239599999999,-1036375.6591800001]
["2025-09-09T10:48:23.000000000",577.84,534.0,41.84,45.26,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,0,0,0.0,863845.0,0.0,-1022204.7384000004]
["2025-09-09T10:48:23.000000000",577.84,586.0,0.0,0.01,0.005,0.004,4116,3439,8.08,8.27,-0.995,0.004,132,116,1699.1999999999998,863845.0,9208.45824,-1022204.7384000004]
["2025-09-09T10:48:48.000000000",577.88,545.0,30.83,33.21,1.0,0.0,37,1,0.0,0.01,-0.002,0.0,1192,255,0.0,871750.6000000002,0.0,-893602.4264800004]
["2025-09-09T10:49:00.000000000",577.68,540.0,35.76,39.42,1.0,0.0,77,0,0.0,0.01,-0.001,0.0,2359,11,0.0,867680.4000000001,0.0,-962543.1249599997]
["2025-09-09T10:49:00.000000000",577.68,566.0,10.82,12.34,1.0,0.0,549,8,0.01,0.02,-0.009,0.005,2984,2523,1492.0,867680.4000000001,-8618.9856,-962543.1249599997]
["2025-09-09T10:49:26.000000000",577.85,522.0,53.94,57.6,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,868426.5,0.0,-924445.00785]
["2025-09-09T10:49:26.000000000",577.85,579.0,0.53,0.54,0.324,0.142,4387,66629,1.65,1.69,-0.676,0.142,5226,108825,136504.59999999998,868426.5,-68843.89330000003,-924445.00785]
["2025-09-09T10:49:38.000000000",577.87,545.0,30.95,33.06,1.0,0.0,37,1,0.0,0.01,-0.002,0.0,1192,255,0.0,871356.0,0.0,-919628.0967000005]
["2025-09-09T10:49:51.000000000",577.91,592.0,0.0,0.01,0.003,0.002,2316,21,13.68,14.79,-0.997,0.002,0,0,463.2,872041.9000000001,2676.8791199999996,-918496.0573100003]
["2025-09-09T10:50:03.000000000",577.8,591.0,0.0,0.01,0.003,0.002,1100,49,12.73,13.74,-0.997,0.002,0,0,220.00000000000003,871579.2,1271.16,-901667.3003999997]
["2025-09-09T10:50:15.000000000",577.55,505.0,70.98,74.52,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,101,0,0.0,860880.7999999998,0.0,-1064550.5558999993]
["2025-09-09T10:50:28.000000000",577.44,572.0,5.44,5.61,0.93,0.031,1346,305,0.1,0.11,-0.066,0.036,3582,8198,17067.8,854545.8999999998,-50367.781440000006,-1108869.00336]
["2025-09-09T10:50:40.000000000",577.555,536.0,39.7,42.04,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,0,0,0.0,854545.8999999998,0.0,-1109089.840045]
["2025-09-09T10:50:40.000000000",577.555,592.0,0.0,0.01,0.003,0.002,2316,21,13.72,14.95,-0.997,0.002,0,0,463.2,854545.8999999998,2675.23476,-1109089.840045]
["2025-09-09T10:51:06.000000000",577.69,551.0,25.6,27.09,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,496,12,49.6,862479.1999999998,-286.53424,-1062872.1895399997]
["2025-09-09T10:51:18.000000000",577.61,558.0,18.83,20.65,1.0,0.0,53,10,0.0,0.01,-0.002,0.001,791,638,79.10000000000001,869059.2999999999,-456.8895100000001,-1060755.92777]
["2025-09-09T10:51:18.000000000",577.61,572.0,5.61,5.78,0.939,0.03,1346,305,0.09,0.1,-0.061,0.034,3582,8318,16216.800000000001,869059.2999999999,-47022.07488000001,-1060755.92777]
["2025-09-09T10:51:42.000000000",577.73,525.0,50.79,54.12,1.0,0.0,8,14,0.0,0.01,-0.001,0.0,666,0,0.0,864227.7000000001,0.0,-1017475.5445300003]
["2025-09-09T10:51:42.000000000",577.73,581.0,0.1,0.11,0.091,0.066,4273,79399,3.3,3.51,-0.909,0.066,1208,6698,36174.600000000006,864227.7000000001,116869.00170000002,-1017475.5445300003]
["2025-09-09T10:51:55.000000000",577.755,551.0,25.61,27.07,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,496,12,49.6,867948.0,-286.56648,-995399.0678699999]
["2025-09-09T10:52:07.000000000",577.72,594.0,0.0,0.01,0.003,0.002,252,312,15.14,16.9,-0.997,0.002,0,0,50.4,869605.3,291.17088,-995434.0910799998]
["2025-09-09T10:52:19.000000000",577.985,553.0,24.1,25.28,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,679,170,67.9,872801.5,-392.45181500000007,-966638.8755649999]
["2025-09-09T10:52:31.000000000",578.03,525.0,51.15,53.25,1.0,0.0,8,14,0.0,0.01,-0.001,0.0,666,0,0.0,883764.9,0.0,-844397.2065700005]
["2025-09-09T10:52:44.000000000",578.11,574.0,4.21,4.29,0.901,0.052,1478,763,0.14,0.15,-0.097,0.054,3637,16977,27325.4,886426.8999999999,-69108.42562000001,-824761.2096100001]
["2025-09-09T10:52:56.000000000",578.235,544.0,32.32,35.26,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,409,0,0.0,886426.8999999999,0.0,-824939.5409849996]
["2025-09-09T10:52:56.000000000",578.235,594.0,0.0,0.01,0.003,0.002,252,312,15.21,16.85,-0.997,0.002,0,0,50.4,886426.8999999999,291.43044,-824939.5409849996]
["2025-09-09T10:53:20.000000000",578.3,557.0,21.23,21.88,1.0,0.0,15,10,0.0,0.01,-0.002,0.001,583,1153,58.3,892267.2,-337.1488999999999,-712006.4298000003]
["2025-09-09T10:53:33.000000000",578.36,495.0,81.38,84.97,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,9014,2,0.0,896862.8999999999,0.0,-678527.90348]
["2025-09-09T10:53:45.000000000",578.39,546.0,31.29,32.46,1.0,0.0,0,1,0.0,0.01,-0.002,0.0,1179,0,0.0,894514.3,0.0,-661718.0689100004]
["2025-09-09T10:53:57.000000000",578.36,535.0,42.11,43.43,1.0,0.0,2,4,0.0,0.01,-0.001,0.0,1758,1,0.0,894514.3,0.0,-661683.7468400002]
["2025-09-09T10:53:57.000000000",578.36,587.0,0.0,0.01,0.005,0.004,1952,3670,8.6,8.71,-0.995,0.004,15,67,786.8,894514.3,4481.133280000001,-661683.7468400002]
["2025-09-09T10:54:11.000000000",578.4,553.0,24.23,25.72,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,679,171,67.9,897230.4999999999,-392.7336,-678167.6376000001]
["2025-09-09T10:54:24.000000000",578.515,610.0,0.0,0.01,0.002,0.001,2,0,30.86,33.43,-0.998,0.001,0,0,0.2,895397.4,1.15703,-684831.01561]
["2025-09-09T10:54:36.000000000",578.48,566.0,12.42,12.55,1.0,0.0,549,8,0.01,0.02,-0.008,0.004,2984,2822,1193.6,897287.9999999999,-6904.73728,-607307.9723199997]
["2025-09-09T10:54:49.000000000",578.46,541.0,37.01,39.14,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1023,0,0.0,899448.0,0.0,-615924.5403600001]
["2025-09-09T10:55:02.000000000",578.64,580.0,0.34,0.35,0.253,0.144,7959,122650,1.75,1.76,-0.747,0.144,3424,46896,163915.2,902046.7999999997,377875.06560000003,-581495.0097599998]
["2025-09-09T10:55:14.000000000",578.67,546.0,32.28,32.87,1.0,0.0,0,1,0.0,0.01,-0.002,0.0,1179,0,0.0,902302.1999999998,0.0,-460488.2259000002]
["2025-09-09T10:55:14.000000000",578.67,610.0,0.0,0.01,0.002,0.001,2,0,30.87,33.24,-0.998,0.001,0,0,0.2,902302.1999999998,1.15734,-460488.2259000002]
["2025-09-09T10:55:39.000000000",578.75,559.0,19.67,19.82,1.0,0.0,8,1,0.0,0.01,-0.002,0.001,1216,847,121.6,902020.1999999997,-703.76,-435701.5200000001]
["2025-09-09T10:55:51.000000000",578.64,522.0,54.8,57.09,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,904434.8999999998,0.0,-441446.19192000024]
["2025-09-09T10:55:51.000000000",578.64,592.0,0.0,0.01,0.003,0.002,2316,21,12.93,14.67,-0.997,0.002,0,0,463.2,904434.8999999998,2680.2604800000004,-441446.19192000024]
["2025-09-09T10:56:17.000000000",578.75,538.0,38.84,41.13,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,890601.0999999999,0.0,-495011.24124999996]
["2025-09-09T10:56:17.000000000",578.75,593.0,0.0,0.01,0.003,0.002,453,98,14.17,14.33,-0.997,0.002,14,1,93.4,890601.0999999999,508.1425,-495011.24124999996]
["2025-09-09T10:56:30.000000000",578.58,559.0,18.6,19.66,1.0,0.0,8,1,0.0,0.01,-0.002,0.001,1216,847,121.6,884580.9999999999,-703.5532800000001,-582886.9495200001]
["2025-09-09T10:56:43.000000000",578.561,620.0,0.0,0.01,0.001,0.0,219,0,40.84,41.96,-0.999,0.0,0,0,0.0,884580.9999999999,0.0,-582867.8080840001]
["2025-09-09T10:56:56.000000000",578.6,572.0,6.59,6.72,0.958,0.01,1346,321,0.04,0.05,-0.032,0.02,3582,8909,8510.0,885845.2999999997,-33662.948000000004,-594565.3097999996]
["2025-09-09T10:57:09.000000000",578.64,559.0,19.18,21.06,1.0,0.0,8,1,0.0,0.01,-0.002,0.001,1216,847,121.6,887356.8999999999,-703.6262399999999,-564868.9466399997]
["2025-09-09T10:57:21.000000000",578.564,586.0,0.0,0.01,0.005,0.005,4116,3621,7.36,7.51,-0.994,0.005,132,120,2124.0,885575.3999999999,11524.994880000002,-521508.3325760001]
["2025-09-09T10:57:33.000000000",578.61,552.0,25.59,26.94,1.0,0.0,1,1,0.0,0.01,-0.002,0.001,555,117,55.50000000000001,886595.4,-321.12855,-564781.2209999998]
["2025-09-09T10:57:33.000000000",578.61,620.0,0.0,0.01,0.001,0.0,219,0,40.92,41.92,-0.999,0.0,0,0,0.0,886595.4,0.0,-564781.2209999998]
["2025-09-09T10:57:58.000000000",578.54,565.0,13.46,14.19,1.0,0.0,357,34,0.01,0.02,-0.008,0.004,3937,1327,1574.8000000000002,881530.5,-9110.84792,-626031.77006]
["2025-09-09T10:58:10.000000000",578.54,525.0,52.01,54.86,1.0,0.0,8,14,0.0,0.01,-0.001,0.0,666,0,0.0,885317.9999999998,0.0,-605428.2250400002]
["2025-09-09T10:58:23.000000000",578.56,510.0,66.87,69.96,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,482,0,0.0,887644.9999999999,0.0,-582068.3878399996]
["2025-09-09T10:58:35.000000000",578.576,545.0,32.29,34.59,1.0,0.0,37,1,0.0,0.01,-0.001,0.0,1192,256,0.0,887104.4999999998,0.0,-595634.1562079998]
["2025-09-09T10:58:35.000000000",578.576,595.0,0.0,0.01,0.003,0.001,1507,14,16.05,17.65,-0.997,0.001,4,0,151.10000000000002,887104.4999999998,869.599728,-595634.1562079998]
["2025-09-09T10:58:49.000000000",578.61,565.0,13.54,13.69,1.0,0.0,357,34,0.01,0.02,-0.008,0.004,3937,1327,1574.8000000000002,894905.1999999997,-9111.950280000003,-608299.6363199999]
["2025-09-09T10:59:14.000000000",578.525,500.0,76.94,79.09,1.0,0.0,14,0,0.0,0.01,-0.001,0.0,105,0,0.0,895169.4999999999,0.0,-596067.6135749997]
["2025-09-09T10:59:14.000000000",578.525,574.0,4.57,4.73,0.921,0.042,1478,823,0.11,0.12,-0.078,0.045,3637,17840,22574.1,895169.4999999999,-58771.776224999994,-596067.6135749997]
["2025-09-09T10:59:27.000000000",578.54,544.0,32.98,34.93,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,409,0,0.0,892572.2999999998,0.0,-627989.5494200004]
["2025-09-09T10:59:40.000000000",578.504,547.0,29.91,32.71,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,1674,3,0.0,895140.0999999999,0.0,-630882.3306640004]
["2025-09-09T10:59:52.000000000",578.51,558.0,19.64,20.95,1.0,0.0,53,10,0.0,0.01,-0.002,0.001,791,638,79.10000000000001,899816.7000000001,-457.60141000000004,-640450.4871900001]
["2025-09-09T11:00:05.000000000",578.68,500.0,76.57,80.8,1.0,0.0,14,0,0.0,0.01,-0.001,0.0,105,0,0.0,902107.8999999999,0.0,-662377.3818000002]
["2025-09-09T11:00:18.000000000",578.61,567.0,11.52,11.71,1.0,0.0,199,52,0.01,0.02,-0.009,0.005,2638,2723,1319.0,890920.1999999998,-7631.8659,-592731.5556599998]
["2025-09-09T11:00:31.000000000",578.55,535.0,41.92,44.74,1.0,0.0,2,4,0.0,0.01,-0.001,0.0,1758,1,0.0,896479.5999999999,0.0,-590426.4743999997]
["2025-09-09T11:00:31.000000000",578.55,587.0,0.0,0.01,0.005,0.004,1952,3670,8.41,8.55,-0.995,0.004,15,67,786.8,896479.5999999999,4482.6053999999995,-590426.4743999997]
["2025-09-09T11:00:44.000000000",578.45,600.0,0.0,0.01,0.002,0.001,1686,1,21.47,21.68,-0.998,0.001,1,8,168.7,896479.5999999999,974.6882500000002,-590324.4216]
["2025-09-09T11:00:56.000000000",578.42,615.0,0.0,0.01,0.001,0.0,1043,12,35.09,38.06,-0.998,0.0,0,0,0.0,888625.1,0.0,-695961.3066200003]
["2025-09-09T11:01:08.000000000",578.52,567.0,11.45,11.68,1.0,0.0,199,52,0.01,0.02,-0.009,0.005,2638,2723,1319.0,894480.7000000001,-7630.678800000001,-662587.6338000003]
["2025-09-09T11:01:33.000000000",578.29,524.0,53.16,54.99,1.0,0.0,0,11,0.0,0.01,-0.001,0.0,0,0,0.0,889277.7000000001,0.0,-762667.9355700003]
["2025-09-09T11:01:33.000000000",578.29,580.0,0.27,0.28,0.223,0.134,7959,127383,1.98,2.02,-0.777,0.134,3424,47595,152532.2,889277.7000000001,351421.05010000005,-762667.9355700003]
["2025-09-09T11:01:45.000000000",578.16,546.0,31.55,32.55,1.0,0.0,0,1,0.0,0.01,-0.002,0.0,1179,0,0.0,889277.7000000001,0.0,-762496.4872799995]
["2025-09-09T11:01:58.000000000",578.12,587.0,0.0,0.01,0.005,0.004,1952,3670,8.82,8.93,-0.995,0.004,15,67,786.8,1103272.1999999995,4479.273760000001,376585.0555200001]
["2025-09-09T11:02:10.000000000",578.32,560.0,18.24,18.4,1.0,0.0,338,90,0.0,0.01,-0.003,0.001,3168,995,316.8,891130.1000000001,-1832.11776,-810730.0367200002]
["2025-09-09T11:02:23.000000000",578.37,510.0,66.75,70.03,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,482,0,0.0,978525.3999999999,0.0,-291793.4487000002]
["2025-09-09T11:02:35.000000000",578.31,573.0,5.31,5.42,0.943,0.027,825,566,0.07,0.08,-0.054,0.033,4321,10870,16486.800000000003,892915.8999999999,-69581.10258,-748082.7317700001]
["2025-09-09T11:02:48.000000000",578.22,538.0,38.86,41.82,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,891550.5,0.0,-824398.8996599999]
["2025-09-09T11:02:48.000000000",578.22,593.0,0.0,0.01,0.003,0.002,453,98,14.7,14.87,-0.997,0.002,14,17,93.4,891550.5,507.67716,-824398.8996599999]
["2025-09-09T11:03:12.000000000",578.18,554.0,24.06,24.27,1.0,0.0,117,2,0.0,0.01,-0.002,0.001,1153,349,115.3,892563.2,-666.64154,-865070.6032799995]
["2025-09-09T11:03:12.000000000",578.18,625.0,0.0,0.01,0.001,0.0,212,0,45.02,47.65,-0.999,0.0,0,0,0.0,892563.2,0.0,-865070.6032799995]
["2025-09-09T11:03:25.000000000",578.04,573.0,5.08,5.19,0.937,0.032,825,567,0.08,0.09,-0.06,0.036,4321,10922,18195.6,1176622.1999999997,-74657.33423999998,771419.8137600002]
["2025-09-09T11:03:50.000000000",578.01,526.0,51.94,52.13,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,0,0,0.0,889353.5000000001,0.0,-917154.4774500002]
["2025-09-09T11:03:50.000000000",578.01,586.0,0.0,0.01,0.005,0.005,4116,3644,7.93,8.06,-0.995,0.005,132,129,2124.0,889353.5000000001,11513.959200000001,-917154.4774500002]
["2025-09-09T11:04:03.000000000",578.14,552.0,26.04,26.24,1.0,0.0,1,1,0.0,0.01,-0.002,0.001,555,117,55.50000000000001,893444.9999999999,-320.86770000000007,-881129.2986399998]
["2025-09-09T11:04:16.000000000",578.145,635.0,0.0,0.01,0.001,0.0,362,0,55.09,57.86,-0.999,0.0,0,0,0.0,893444.9999999999,0.0,-881136.91902]
["2025-09-09T11:04:28.000000000",578.13,566.0,12.09,12.2,1.0,0.0,549,8,0.01,0.02,-0.009,0.005,2984,2848,1492.0,895762.6,-8625.6996,-887311.6114800001]
["2025-09-09T11:04:40.000000000",578.11,526.0,50.97,52.23,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,0,0,0.0,895288.6999999998,0.0,-892756.19537]
["2025-09-09T11:04:52.000000000",578.15,575.0,3.34,3.37,0.866,0.073,2948,2827,0.2,0.21,-0.133,0.074,9242,45140,89911.2,898294.6999999998,-270981.21760000003,-848228.7254500003]
["2025-09-09T11:05:04.000000000",578.15,545.0,32.24,33.28,1.0,0.0,37,1,0.0,0.01,-0.002,0.0,1192,256,0.0,899361.7000000001,0.0,-886245.5568500006]
["2025-09-09T11:05:04.000000000",578.15,595.0,0.0,0.01,0.003,0.001,1507,14,16.7,17.04,-0.997,0.001,4,0,151.10000000000002,899361.7000000001,868.9594500000001,-886245.5568500006]
["2025-09-09T11:05:17.000000000",578.12,610.0,0.0,0.01,0.002,0.001,2,0,31.38,33.15,-0.998,0.001,0,0,0.2,896666.0,1.1562400000000002,-889698.9302399998]
["2025-09-09T11:05:42.000000000",578.07,505.0,71.83,74.98,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,101,0,0.0,894512.3000000002,0.0,-938086.7933700003]
["2025-09-09T11:05:42.000000000",578.07,575.0,3.27,3.3,0.855,0.078,2948,2857,0.21,0.22,-0.145,0.079,9242,45337,96006.2,894512.3000000002,-289135.5841800001,-938086.7933700003]
["2025-09-09T11:06:06.000000000",578.03,536.0,41.96,42.85,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,0,0,0.0,892626.7999999999,0.0,-924552.0486400003]
["2025-09-09T11:06:06.000000000",578.03,588.0,0.0,0.01,0.004,0.003,3091,3424,9.91,10.03,-0.996,0.003,15,7,931.8,892626.7999999999,5334.060839999999,-924552.0486400003]
["2025-09-09T11:06:18.000000000",577.92,558.0,19.79,19.98,1.0,0.0,53,10,0.0,0.01,-0.002,0.001,791,638,79.10000000000001,887739.4999999998,-457.13472,-998076.5088]
["2025-09-09T11:06:30.000000000",577.82,615.0,0.0,0.01,0.001,0.0,1043,12,35.25,37.82,-0.998,0.0,0,0,0.0,887739.4999999998,0.0,-997903.8073000002]
["2025-09-09T11:06:43.000000000",577.815,593.0,0.0,0.01,0.003,0.002,453,98,15.1,15.25,-0.997,0.002,14,17,93.4,885761.4999999999,507.32157000000007,-1011933.7654650004]
["2025-09-09T11:06:55.000000000",577.72,536.0,41.65,42.35,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,0,0,0.0,884823.4,0.0,-1055120.0774400001]
["2025-09-09T11:07:07.000000000",577.78,581.0,0.09,0.1,0.088,0.068,4273,83409,3.28,3.35,-0.912,0.068,1208,7857,37270.8,887827.3,120420.9076,-1028165.8655800001]
["2025-09-09T11:07:20.000000000",577.89,547.0,30.39,31.56,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,1674,3,0.0,888325.6,0.0,-1029779.17596]
["2025-09-09T11:07:20.000000000",577.89,615.0,0.0,0.01,0.001,0.0,1043,12,35.28,37.78,-0.999,0.0,0,0,0.0,888325.6,0.0,-1029779.17596]
["2025-09-09T11:07:45.000000000",577.68,560.0,17.63,17.75,1.0,0.0,338,90,0.0,0.01,-0.003,0.001,3168,1005,316.8,884067.8,-1830.09024,-1057970.08416]
["2025-09-09T11:07:45.000000000",577.68,588.0,0.0,0.01,0.004,0.003,3091,3424,10.27,10.37,-0.996,0.003,15,7,931.8,884067.8,5330.831039999999,-1057970.08416]
["2025-09-09T11:07:58.000000000",577.74,581.0,0.08,0.09,0.081,0.064,4273,83620,3.25,3.39,-0.919,0.064,1208,7858,35078.4,882168.8,113329.47839999998,-1078805.8136400003]
["2025-09-09T11:08:24.000000000",577.73,540.0,36.72,39.72,1.0,0.0,77,1,0.0,0.01,-0.001,0.0,2359,11,0.0,886576.5,0.0,-1066011.7972899994]
["2025-09-09T11:08:24.000000000",577.73,594.0,0.0,0.01,0.003,0.002,252,312,16.07,16.43,-0.997,0.002,0,0,50.4,886576.5,291.17592,-1066011.7972899994]
["2025-09-09T11:08:37.000000000",577.76,560.0,17.7,17.82,1.0,0.0,338,90,0.0,0.01,-0.003,0.001,3168,1005,316.8,888262.7000000001,-1830.3436800000002,-1070653.4113600003]
["2025-09-09T11:08:50.000000000",577.905,625.0,0.0,0.01,0.001,0.0,212,0,45.31,47.66,-0.999,0.0,0,0,0.0,895027.3,0.0,-1012169.9785350001]
["2025-09-09T11:09:04.000000000",578.03,555.0,22.97,23.1,1.0,0.0,470,211,0.0,0.01,-0.002,0.001,2214,312,221.4,901079.1000000002,-1279.7584200000001,-955052.9576500003]
["2025-09-09T11:09:16.000000000",578.14,540.0,36.98,39.42,1.0,0.0,77,1,0.0,0.01,-0.001,0.0,2359,11,0.0,901079.1000000002,0.0,-955234.7057000002]
["2025-09-09T11:09:29.000000000",578.17,587.0,0.0,0.01,0.005,0.004,1952,3680,8.74,8.89,-0.995,0.004,15,67,786.8,899075.0999999999,4479.66116,-898756.5924500001]
["2025-09-09T11:09:42.000000000",578.21,553.0,24.41,25.47,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,679,172,67.9,955909.5999999999,-392.60459000000003,-563314.1539799996]
["2025-09-09T11:09:42.000000000",578.21,625.0,0.0,0.01,0.001,0.0,212,0,45.34,47.6,-0.999,0.0,0,0,0.0,955909.5999999999,0.0,-563314.1539799996]
["2025-09-09T11:10:07.000000000",578.06,566.0,12.02,12.16,1.0,0.0,549,8,0.01,0.02,-0.009,0.005,2984,2848,1492.0,898831.1,-8624.6552,-926398.3779399996]
["2025-09-09T11:10:07.000000000",578.06,640.0,0.0,0.01,0.001,0.0,4,2,60.41,63.84,-0.999,0.0,0,0,0.0,898831.1,0.0,-926398.3779399996]
["2025-09-09T11:10:20.000000000",577.98,587.0,0.0,0.01,0.005,0.004,1952,3680,8.95,9.08,-0.995,0.004,15,67,786.8,937941.6,4478.18904,-700849.3003199999]
["2025-09-09T11:10:44.000000000",578.06,546.0,31.59,32.14,1.0,0.0,0,1,0.0,0.01,-0.002,0.0,1179,0,0.0,898126.6000000001,0.0,-929044.1585599995]
["2025-09-09T11:10:44.000000000",578.06,596.0,0.0,0.01,0.003,0.001,0,538,17.76,18.11,-0.997,0.001,0,0,0.0,898126.6000000001,0.0,-929044.1585599995]
["2025-09-09T11:10:57.000000000",578.18,566.0,12.15,12.26,1.0,0.0,549,8,0.01,0.02,-0.009,0.005,2984,2848,1492.0,1145293.0999999999,-8626.4456,508474.0410199996]
["2025-09-09T11:11:23.000000000",578.17,505.0,71.26,74.58,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,101,0,0.0,899669.2999999998,0.0,-872382.7897299998]
["2025-09-09T11:11:23.000000000",578.17,573.0,5.18,5.31,0.94,0.028,825,620,0.07,0.08,-0.055,0.034,4321,11028,17001.4,899669.2999999998,-71585.54038,-872382.7897299998]
["2025-09-09T11:11:36.000000000",578.16,546.0,32.09,32.27,1.0,0.0,0,1,0.0,0.01,-0.002,0.0,1179,0,0.0,900172.7999999998,0.0,-893605.2523199996]
["2025-09-09T11:11:49.000000000",578.18,589.0,0.0,0.01,0.004,0.003,385,11615,10.76,10.88,-0.996,0.003,10,30,118.5,900172.7999999998,650.4525,-893636.1643599994]
["2025-09-09T11:12:02.000000000",578.09,559.0,19.04,19.17,1.0,0.0,8,1,0.0,0.01,-0.002,0.001,1216,847,121.6,900320.1,-702.95744,-872214.6768300005]
["2025-09-09T11:12:14.000000000",578.06,505.0,71.28,74.56,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,101,0,0.0,898250.6,0.0,-905751.8089199997]
["2025-09-09T11:12:26.000000000",578.18,568.0,10.06,10.27,1.0,0.0,111,34,0.01,0.02,-0.01,0.006,3890,4879,2334.0,1097052.9999999998,-13494.7212,231142.48768000008]
["2025-09-09T11:12:38.000000000",578.31,536.0,40.61,43.92,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,0,0,0.0,902448.6999999998,0.0,-859261.6726500001]
["2025-09-09T11:12:38.000000000",578.31,594.0,0.0,0.01,0.003,0.002,252,312,15.6,15.9,-0.997,0.002,0,0,50.4,902448.6999999998,291.46824,-859261.6726500001]
["2025-09-09T11:12:51.000000000",578.4,559.0,19.33,19.46,1.0,0.0,8,1,0.0,0.01,-0.002,0.001,1216,847,121.6,1108647.9999999995,-703.3343999999998,430488.08159999986]
["2025-09-09T11:13:04.000000000",578.35,620.0,0.0,0.01,0.001,0.0,219,0,40.45,42.43,-0.999,0.0,0,0,0.0,1108647.9999999995,0.0,430450.8678999999]
["2025-09-09T11:13:17.000000000",578.28,568.0,10.23,10.36,1.0,0.0,111,34,0.01,0.02,-0.01,0.006,3890,4880,2334.0,904813.5,-13497.0552,-776631.7748399996]
["2025-09-09T11:13:30.000000000",578.23,536.0,40.62,43.21,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,0,0,0.0,904522.2999999999,0.0,-826550.2952699998]
["2025-09-09T11:13:43.000000000",578.25,581.0,0.1,0.11,0.102,0.083,4273,84502,2.8,2.89,-0.897,0.083,1208,7925,45492.3,903956.2999999999,147103.90875,-819102.1117499998]
["2025-09-09T11:13:56.000000000",578.3,561.0,17.25,17.39,1.0,0.0,175,46,0.0,0.01,-0.003,0.001,782,532,78.2,909454.6999999998,-452.2306,-789747.8771000002]
["2025-09-09T11:13:56.000000000",578.3,620.0,0.0,0.01,0.001,0.0,219,0,40.5,42.36,-0.999,0.0,0,0,0.0,909454.6999999998,0.0,-789747.8771000002]
["2025-09-09T11:14:22.000000000",578.29,561.0,17.14,17.4,1.0,0.0,175,46,0.0,0.01,-0.003,0.001,782,532,78.2,908963.2,-452.22278,-826214.4888000002]
["2025-09-09T11:14:35.000000000",578.24,525.0,51.29,54.87,1.0,0.0,8,14,0.0,0.01,-0.001,0.0,666,0,0.0,908963.2,0.0,-826143.0527999997]
["2025-09-09T11:14:35.000000000",578.24,581.0,0.1,0.11,0.103,0.083,4273,84582,2.81,2.89,-0.897,0.083,1208,7929,45492.3,908963.2,147101.3648,-826143.0527999997]
["2025-09-09T11:15:04.000000000",578.32,540.0,36.7,39.56,1.0,0.0,77,1,0.0,0.01,-0.001,0.0,2359,11,0.0,909204.2999999999,0.0,-835307.4800800004]
["2025-09-09T11:15:18.000000000",578.305,550.0,28.22,29.15,1.0,0.0,210,18,0.0,0.01,-0.002,0.001,939,255,93.9,911742.2000000001,-543.028395,-781966.6718500003]
["2025-09-09T11:15:18.000000000",578.305,561.0,17.23,17.38,1.0,0.0,175,46,0.0,0.01,-0.003,0.001,782,532,78.2,911742.2000000001,-452.23451,-781966.6718500003]
["2025-09-09T11:15:31.000000000",578.325,630.0,0.0,0.01,0.001,0.0,0,0,50.55,52.25,-0.999,0.0,0,0,0.0,913934.0999999999,0.0,-809244.9675749996]
["2025-09-09T11:15:43.000000000",578.43,574.0,4.46,4.59,0.925,0.04,1478,897,0.09,0.1,-0.071,0.045,3637,19573,22278.5,921874.2999999998,-60471.96434999999,-721971.4535100004]
["2025-09-09T11:15:56.000000000",578.56,540.0,36.48,40.02,1.0,0.0,77,1,0.0,0.01,-0.001,0.0,2359,11,0.0,920539.3999999998,0.0,-648539.1462399998]
["2025-09-09T11:16:08.000000000",578.54,587.0,0.0,0.01,0.005,0.004,1952,3680,8.42,8.52,-0.995,0.004,15,67,786.8,920222.4999999999,4482.52792,-669476.65282]
["2025-09-09T11:16:22.000000000",578.53,615.0,0.0,0.01,0.001,0.0,1043,12,35.0,38.48,-0.998,0.0,0,0,0.0,923694.6,0.0,-665247.0187600004]
["2025-09-09T11:16:22.000000000",578.53,630.0,0.0,0.01,0.001,0.0,0,0,49.97,53.5,-0.999,0.0,0,0,0.0,923694.6,0.0,-665247.0187600004]
["2025-09-09T11:16:47.000000000",578.52,567.0,11.47,11.57,1.0,0.0,199,53,0.01,0.02,-0.009,0.005,2638,2726,1319.0,927411.4999999999,-7630.678800000001,-666967.0302]
["2025-09-09T11:17:00.000000000",578.46,528.0,48.54,52.05,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,920579.3999999998,0.0,-667089.3273600003]
["2025-09-09T11:17:00.000000000",578.46,587.0,0.0,0.01,0.005,0.004,1952,3680,8.48,8.61,-0.995,0.004,15,67,786.8,920579.3999999998,4481.908080000001,-667089.3273600003]
["2025-09-09T11:17:25.000000000",578.39,546.0,30.68,33.08,1.0,0.0,0,1,0.0,0.01,-0.002,0.0,1179,0,0.0,910691.8999999998,0.0,-744300.5931100005]
["2025-09-09T11:17:25.000000000",578.39,574.0,4.4,4.54,0.93,0.039,1478,898,0.08,0.09,-0.066,0.044,3637,19615,21767.0,910691.8999999998,-59219.03854,-744300.5931100005]
["2025-09-09T11:17:37.000000000",578.415,567.0,11.34,11.48,1.0,0.0,199,53,0.01,0.02,-0.009,0.005,2638,2726,1319.0,914029.5,-7629.29385,-731073.1788749998]
["2025-09-09T11:18:02.000000000",578.38,510.0,66.55,70.03,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,482,0,0.0,912165.9999999998,0.0,-754865.7164399999]
["2025-09-09T11:18:02.000000000",578.38,576.0,2.62,2.65,0.823,0.1,1340,3217,0.25,0.26,-0.177,0.101,5790,60686,71879.00000000001,912165.9999999998,-260727.92020000005,-754865.7164399999]
["2025-09-09T11:18:14.000000000",578.47,546.0,31.13,32.62,1.0,0.0,0,1,0.0,0.01,-0.002,0.0,1179,0,0.0,912092.8999999998,0.0,-763557.8396700004]
["2025-09-09T11:18:27.000000000",578.52,589.0,0.0,0.01,0.004,0.003,385,11615,10.43,10.54,-0.996,0.003,10,30,118.5,919089.6999999997,650.835,-703359.40932]
["2025-09-09T11:18:39.000000000",578.52,559.0,19.45,19.59,1.0,0.0,8,1,0.0,0.01,-0.002,0.001,1216,847,121.6,918693.2999999997,-703.4803199999999,-657981.4575600001]
["2025-09-09T11:18:52.000000000",578.45,589.0,0.0,0.01,0.004,0.003,385,11615,10.49,10.61,-0.996,0.003,10,30,118.5,918693.2999999997,650.7562500000001,-657901.8428500001]
["2025-09-09T11:19:05.000000000",578.52,569.0,9.48,9.58,1.0,0.0,515,14,0.01,0.02,-0.01,0.007,1614,4030,1129.8,918568.0999999999,-6536.11896,-702461.5462800002]
["2025-09-09T11:19:17.000000000",578.455,538.0,38.95,41.99,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,917486.4999999999,0.0,-668735.0503050002]
["2025-09-09T11:19:17.000000000",578.455,589.0,0.0,0.01,0.004,0.003,385,11615,10.51,10.61,-0.996,0.003,10,30,118.5,917486.4999999999,650.761875,-668735.0503050002]
["2025-09-09T11:19:43.000000000",578.36,548.0,28.65,30.91,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,182,1,0.0,914148.7999999998,0.0,-741902.8572]
["2025-09-09T11:19:43.000000000",578.36,620.0,0.0,0.01,0.001,0.0,219,0,40.07,43.4,-0.999,0.0,0,0,0.0,914148.7999999998,0.0,-741902.8572]
["2025-09-09T11:19:56.000000000",578.36,562.0,16.29,16.44,1.0,0.0,315,35,0.0,0.01,-0.003,0.001,1649,337,164.9,908730.1999999998,-953.71564,-765054.6080000001]
["2025-09-09T11:20:21.000000000",578.47,526.0,51.5,53.1,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,0,0,0.0,916795.1,0.0,-739553.6485499997]
["2025-09-09T11:20:21.000000000",578.47,582.0,0.04,0.05,0.05,0.047,3902,46579,3.51,3.63,-0.95,0.047,707,2339,21662.3,916795.1,86865.94755000001,-739553.6485499997]
["2025-09-09T11:20:33.000000000",578.49,548.0,28.68,30.86,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,182,1,0.0,917814.4999999999,0.0,-682927.6921500002]
["2025-09-09T11:20:46.000000000",578.49,595.0,0.0,0.01,0.003,0.001,1507,14,16.32,16.67,-0.997,0.001,4,0,151.10000000000002,919470.8999999998,869.4704700000001,-686754.9819900002]
["2025-09-09T11:20:58.000000000",578.47,561.0,17.37,17.57,1.0,0.0,175,46,0.0,0.01,-0.003,0.001,782,534,78.2,921048.8999999998,-452.36354000000006,-714022.2966300001]
["2025-09-09T11:21:11.000000000",578.425,551.0,27.06,27.9,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,496,12,49.6,922364.1999999998,-286.8988,-689812.3022499993]
["2025-09-09T11:21:23.000000000",578.445,575.0,3.56,3.59,0.897,0.064,2948,2967,0.14,0.15,-0.103,0.066,9242,48403,79864.4,922364.1999999998,-243698.8785,-689836.1536500001]
["2025-09-09T11:21:36.000000000",578.46,541.0,36.77,37.56,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,1023,0,0.0,922752.9999999999,0.0,-709952.0564400001]
["2025-09-09T11:21:36.000000000",578.46,595.0,0.0,0.01,0.003,0.001,1507,14,16.36,16.72,-0.997,0.001,4,0,151.10000000000002,922752.9999999999,869.4253800000001,-709952.0564400001]
["2025-09-09T11:22:01.000000000",578.52,554.0,24.46,24.6,1.0,0.0,117,2,0.0,0.01,-0.002,0.001,1153,349,115.3,921144.6999999998,-667.03356,-661324.14612]
["2025-09-09T11:22:01.000000000",578.52,630.0,0.0,0.01,0.001,0.0,0,0,50.15,53.33,-0.999,0.0,0,0,0.0,921144.6999999998,0.0,-661324.14612]
["2025-09-09T11:22:14.000000000",578.5,620.0,0.0,0.01,0.001,0.0,219,0,40.14,43.32,-0.999,0.0,0,0,0.0,922794.6999999998,0.0,-663348.0165000003]
["2025-09-09T11:22:39.000000000",578.521,530.0,48.43,48.63,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,302,0,0.0,924288.0999999999,0.0,-659195.174929]
["2025-09-09T11:22:39.000000000",578.521,588.0,0.0,0.01,0.004,0.004,3091,3475,9.43,9.52,-0.996,0.004,15,7,1242.4,924288.0999999999,7118.122384,-659195.174929]
["2025-09-09T11:22:52.000000000",578.37,554.0,24.31,24.53,1.0,0.0,117,2,0.0,0.01,-0.002,0.001,1153,349,115.3,924288.0999999999,-666.8606100000001,-659023.1181300001]
["2025-09-09T11:23:05.000000000",578.45,598.0,0.0,0.01,0.002,0.001,0,0,19.46,19.64,-0.998,0.001,0,1,0.0,919675.3999999999,0.0,-763013.7277000002]
["2025-09-09T11:23:19.000000000",578.42,567.0,11.39,11.5,1.0,0.0,199,53,0.01,0.02,-0.009,0.005,2638,2731,1319.0,926209.2999999998,-7629.3598,-698263.4182200003]
["2025-09-09T11:23:32.000000000",578.34,569.0,9.33,9.45,1.0,0.0,515,14,0.01,0.02,-0.01,0.007,1614,4060,1129.8,923192.9999999999,-6534.08532,-743104.4392800003]
["2025-09-09T11:23:45.000000000",578.29,581.0,0.09,0.1,0.097,0.082,4273,85674,2.75,2.84,-0.903,0.082,1208,8023,44944.2,918927.7999999999,145341.6257,-808190.34608]
["2025-09-09T11:23:58.000000000",578.33,547.0,29.76,31.88,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,1674,3,0.0,919287.0999999999,0.0,-782242.79637]
["2025-09-09T11:23:58.000000000",578.33,598.0,0.0,0.01,0.002,0.001,0,0,19.58,19.74,-0.998,0.001,0,1,0.0,919287.0999999999,0.0,-782242.79637]
["2025-09-09T11:24:24.000000000",578.275,560.0,18.17,18.43,1.0,0.0,338,100,0.0,0.01,-0.003,0.001,3168,1015,316.8,923967.7999999999,-1831.9751999999999,-804932.1993499999]
["2025-09-09T11:24:36.000000000",578.24,510.0,66.55,69.88,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,482,0,0.0,920482.3999999999,0.0,-835090.73856]
["2025-09-09T11:24:36.000000000",578.24,576.0,2.47,2.5,0.816,0.106,1340,3251,0.26,0.27,-0.185,0.106,5790,61302,75578.0,920482.3999999999,-272755.8080000001,-835090.73856]
["2025-09-09T11:24:49.000000000",578.23,590.0,0.0,0.01,0.004,0.003,2073,658,11.69,11.82,-0.996,0.003,26,226,629.7,920641.0999999999,3550.91043,-874515.6302299999]
["2025-09-09T11:25:01.000000000",578.37,590.0,0.0,0.01,0.004,0.003,2073,658,11.54,11.74,-0.996,0.003,26,226,629.7,924990.8999999999,3551.77017,-823289.4520499994]
["2025-09-09T11:25:14.000000000",578.31,560.0,18.24,18.45,1.0,0.0,338,100,0.0,0.01,-0.003,0.001,3168,1015,316.8,924977.3999999999,-1832.0860799999998,-774649.7148599995]
["2025-09-09T11:25:26.000000000",578.22,625.0,0.0,0.01,0.001,0.0,212,0,45.4,48.25,-0.999,0.0,0,0,0.0,920313.5999999997,0.0,-861112.97856]
["2025-09-09T11:25:38.000000000",578.3,569.0,9.24,9.37,1.0,0.0,515,14,0.01,0.02,-0.011,0.007,1614,4070,1129.8,920313.5999999997,-6533.6334,-861232.1183999997]
["2025-09-09T11:25:51.000000000",578.301,538.0,39.12,41.81,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,924227.6999999998,0.0,-793730.2668209999]
["2025-09-09T11:26:03.000000000",578.38,557.0,21.27,21.43,1.0,0.0,15,10,0.0,0.01,-0.002,0.001,583,1153,58.3,921910.0999999999,-337.19554,-819334.8431399998]
["2025-09-09T11:26:16.000000000",578.45,549.0,27.81,29.74,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,147,8,14.7,929745.5999999999,-85.03215,-701526.8065000002]
["2025-09-09T11:26:16.000000000",578.45,625.0,0.0,0.01,0.001,0.0,212,0,45.44,48.23,-0.999,0.0,0,0,0.0,929745.5999999999,0.0,-701526.8065000002]
["2025-09-09T11:26:41.000000000",578.46,562.0,16.39,16.58,1.0,0.0,315,35,0.0,0.01,-0.003,0.001,1649,436,164.9,930914.0999999999,-953.8805400000001,-712326.6347399998]
["2025-09-09T11:26:53.000000000",578.42,526.0,50.6,53.87,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,0,0,0.0,930914.0999999999,0.0,-712277.3779800001]
["2025-09-09T11:26:53.000000000",578.42,582.0,0.04,0.05,0.05,0.048,3902,47039,3.56,3.67,-0.95,0.048,707,2384,22123.2,930914.0999999999,88706.49119999999,-712277.3779800001]
["2025-09-09T11:27:19.000000000",578.4,500.0,76.62,80.11,1.0,0.0,14,0,0.0,0.01,-0.001,0.0,105,0,0.0,934062.4,0.0,-721159.5312]
["2025-09-09T11:27:19.000000000",578.4,596.0,0.0,0.01,0.003,0.001,0,540,17.43,17.79,-0.997,0.001,0,0,0.0,934062.4,0.0,-721159.5312]
["2025-09-09T11:27:32.000000000",578.4,562.0,16.33,16.49,1.0,0.0,315,35,0.0,0.01,-0.003,0.001,1649,436,164.9,931813.5999999999,-953.7816,-723647.8080000003]
["2025-09-09T11:27:58.000000000",578.43,505.0,71.47,75.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,101,0,0.0,933101.7999999999,0.0,-713066.5236600003]
["2025-09-09T11:27:58.000000000",578.43,575.0,3.55,3.58,0.896,0.064,2948,3013,0.13,0.14,-0.104,0.066,9242,49501,79864.4,933101.7999999999,-243692.55899999995,-713066.5236600003]
["2025-09-09T11:28:11.000000000",578.44,541.0,36.32,38.37,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,1023,0,0.0,933101.7999999999,0.0,-713078.8512800001]
["2025-09-09T11:28:24.000000000",578.36,598.0,0.0,0.01,0.002,0.001,0,0,19.53,19.73,-0.998,0.001,0,1,0.0,936342.0,0.0,-725674.0756]
["2025-09-09T11:28:36.000000000",578.4,555.0,23.28,23.48,1.0,0.0,470,211,0.0,0.01,-0.002,0.001,2214,312,221.4,931252.1,-1280.5776,-815472.8568000001]
["2025-09-09T11:28:36.000000000",578.4,635.0,0.0,0.01,0.001,0.0,362,0,54.97,58.51,-0.999,0.0,0,0,0.0,931252.1,0.0,-815472.8568000001]
["2025-09-09T11:29:03.000000000",578.31,568.0,10.24,10.38,1.0,0.0,111,34,0.01,0.02,-0.01,0.006,3890,5108,2334.0,931677.7,-13497.755399999998,-806541.7764299999]
["2025-09-09T11:29:16.000000000",578.415,530.0,48.31,48.51,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,302,0,0.0,931768.0999999999,0.0,-746912.4952349996]
["2025-09-09T11:29:16.000000000",578.415,588.0,0.0,0.01,0.004,0.004,3091,3475,9.55,9.65,-0.996,0.004,15,7,1242.4,931768.0999999999,7116.81816,-746912.4952349996]
["2025-09-09T11:29:29.000000000",578.45,570.0,8.42,8.52,1.0,0.0,581,350,0.01,0.02,-0.011,0.008,5998,12651,4798.400000000001,936102.2999999999,-27756.344800000006,-722585.2787500003]
["2025-09-09T11:29:42.000000000",578.47,600.0,0.0,0.01,0.002,0.001,1686,1,21.46,21.65,-0.998,0.001,1,10,168.7,937548.1999999998,974.7219500000001,-720898.5695200005]
["2025-09-09T11:29:54.000000000",578.44,568.0,10.42,10.51,1.0,0.0,111,34,0.01,0.02,-0.01,0.006,3890,5108,2334.0,937548.1999999998,-13500.789600000002,-720861.1830400004]
["2025-09-09T11:30:19.000000000",578.41,515.0,61.55,65.03,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,261,0,0.0,939301.2999999999,0.0,-734517.65331]
["2025-09-09T11:30:19.000000000",578.41,577.0,1.77,1.8,0.734,0.143,1841,22830,0.37,0.38,-0.267,0.143,5127,97103,99642.4,939301.2999999999,-271793.70217999996,-734517.65331]
["2025-09-09T11:30:32.000000000",578.42,547.0,29.6,32.87,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,1674,3,0.0,941686.3999999998,0.0,-730626.5956400002]
["2025-09-09T11:30:45.000000000",578.44,590.0,0.0,0.01,0.004,0.003,2073,658,11.48,11.63,-0.996,0.003,26,226,629.7,942240.2999999998,3552.2000400000006,-707902.3917200005]
["2025-09-09T11:30:57.000000000",578.31,585.0,0.0,0.01,0.006,0.006,17749,14479,6.62,6.75,-0.994,0.006,105,595,10712.4,937124.6999999998,61222.209839999996,-833517.6246899997]
["2025-09-09T11:31:10.000000000",578.37,515.0,61.56,65.01,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,261,0,0.0,937124.6999999998,0.0,-833604.1026299999]
["2025-09-09T11:31:25.000000000",578.33,570.0,8.29,8.42,1.0,0.0,581,350,0.01,0.02,-0.011,0.008,5998,13004,4798.400000000001,936019.6,-27750.586720000007,-788756.5271599999]
["2025-09-09T11:31:38.000000000",578.34,540.0,36.59,39.9,1.0,0.0,77,1,0.0,0.01,-0.001,0.0,2359,11,0.0,934432.1,0.0,-826191.6553800001]
["2025-09-09T11:31:38.000000000",578.34,590.0,0.0,0.01,0.004,0.003,2073,658,11.59,11.78,-0.996,0.003,26,226,629.7,934432.1,3551.5859400000004,-826191.6553800001]
["2025-09-09T11:32:02.000000000",578.28,553.0,24.93,26.09,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,679,172,67.9,933016.5,-392.65212,-858229.3959599996]
["2025-09-09T11:32:02.000000000",578.28,558.0,20.14,20.38,1.0,0.0,53,10,0.0,0.01,-0.002,0.001,791,638,79.10000000000001,933016.5,-457.41948,-858229.3959599996]
["2025-09-09T11:32:15.000000000",578.2,570.0,8.17,8.3,1.0,0.0,581,350,0.01,0.02,-0.012,0.008,5998,13030,4798.400000000001,938094.3,-27744.348800000003,-919041.3833999997]
["2025-09-09T11:32:41.000000000",578.27,528.0,48.63,51.95,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,935536.3999999998,0.0,-893378.5753200001]
["2025-09-09T11:32:41.000000000",578.27,583.0,0.01,0.02,0.027,0.025,4326,22264,4.71,4.82,-0.973,0.025,433,1101,11897.5,935536.3999999998,56280.12774999999,-893378.5753200001]
["2025-09-09T11:32:53.000000000",578.28,549.0,27.64,30.8,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,147,8,14.7,935195.7999999999,-85.00715999999998,-900639.8728799999]
["2025-09-09T11:33:06.000000000",578.38,596.0,0.0,0.01,0.003,0.001,0,544,17.45,17.8,-0.997,0.001,0,0,0.0,935172.4999999999,0.0,-798741.0448600001]
["2025-09-09T11:33:19.000000000",578.375,505.0,71.62,74.95,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,101,0,0.0,941359.6999999998,0.0,-766859.8936250001]
["2025-09-09T11:33:31.000000000",578.35,528.0,48.66,51.93,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,931952.7,0.0,-819538.72215]
["2025-09-09T11:33:44.000000000",578.31,576.0,2.52,2.55,0.829,0.104,1340,3348,0.22,0.23,-0.172,0.104,5790,62051,74152.0,931818.0999999999,-267641.86799999996,-840339.3694499999]
["2025-09-09T11:33:57.000000000",578.225,542.0,35.83,36.41,1.0,0.0,0,7,0.0,0.01,-0.001,0.0,2015,0,0.0,931818.0999999999,0.0,-840215.8563750004]
["2025-09-09T11:33:57.000000000",578.225,596.0,0.0,0.01,0.003,0.001,0,544,17.57,17.96,-0.997,0.001,0,0,0.0,931818.0999999999,0.0,-840215.8563750004]
["2025-09-09T11:34:23.000000000",578.215,555.0,23.16,23.35,1.0,0.0,470,211,0.0,0.01,-0.002,0.001,2214,312,221.4,933729.0999999999,-1280.16801,-897842.422345]
["2025-09-09T11:34:23.000000000",578.215,600.0,0.0,0.01,0.002,0.001,1686,1,21.66,21.85,-0.998,0.001,1,10,168.7,933729.0999999999,974.2922750000001,-897842.422345]
["2025-09-09T11:34:36.000000000",578.185,576.0,2.41,2.44,0.811,0.111,1340,3353,0.24,0.25,-0.19,0.111,5790,62186,79143.0,930082.7999999999,-285594.48075000005,-958791.4654300002]
["2025-09-09T11:35:01.000000000",578.16,532.0,44.69,47.88,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,931245.0999999999,0.0,-951727.0989600002]
["2025-09-09T11:35:01.000000000",578.16,589.0,0.0,0.01,0.004,0.003,385,11615,10.75,10.93,-0.996,0.003,10,30,118.5,931245.0999999999,650.4300000000001,-951727.0989600002]
["2025-09-09T11:35:14.000000000",578.12,555.0,23.01,23.21,1.0,0.0,470,211,0.0,0.01,-0.002,0.001,2214,312,221.4,929580.9,-1279.9576800000002,-984578.25028]
["2025-09-09T11:35:26.000000000",578.115,600.0,0.0,0.01,0.002,0.001,1686,1,21.69,22.04,-0.998,0.001,1,10,168.7,929580.9,974.123775,-984569.7349350007]
["2025-09-09T11:35:42.000000000",578.08,565.0,12.9,13.27,1.0,0.0,357,35,0.01,0.02,-0.008,0.004,3937,1424,1574.8000000000002,931430.5999999999,-9103.603840000002,-976231.4438399998]
["2025-09-09T11:35:55.000000000",578.09,532.0,44.39,48.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,926528.7,0.0,-1041652.8558299999]
["2025-09-09T11:36:07.000000000",578.08,582.0,0.03,0.04,0.039,0.038,3902,47822,3.76,4.14,-0.961,0.038,707,2451,17514.2,927090.6000000001,70184.69280000002,-1023292.9366399999]
["2025-09-09T11:36:20.000000000",578.11,548.0,28.39,31.93,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,182,1,18.2,929565.9999999999,-105.21601999999999,-1011800.0284600003]
["2025-09-09T11:36:20.000000000",578.11,600.0,0.0,0.01,0.002,0.001,1686,1,21.73,22.08,-0.998,0.001,1,10,168.7,929565.9999999999,974.11535,-1011800.0284600003]
["2025-09-09T11:36:46.000000000",578.07,561.0,16.98,17.17,1.0,0.0,175,46,0.0,0.01,-0.003,0.001,782,638,78.2,927633.9,-452.0507400000001,-1026828.6313500003]
["2025-09-09T11:36:59.000000000",578.25,526.0,50.59,53.9,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,0,0,0.0,927633.9,0.0,-1027148.3662500003]
["2025-09-09T11:36:59.000000000",578.25,578.0,0.96,0.97,0.507,0.194,2591,67497,0.71,0.72,-0.493,0.193,6595,131706,177548.9,927633.9,-445357.16325000004,-1027148.3662500003]
["2025-09-09T11:37:24.000000000",578.14,541.0,35.91,38.63,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,1023,0,0.0,934061.2,0.0,-900599.89756]
["2025-09-09T11:37:24.000000000",578.14,591.0,0.0,0.01,0.003,0.002,1100,86,12.67,13.02,-0.996,0.002,0,0,220.00000000000003,934061.2,1271.9080000000001,-900599.89756]
["2025-09-09T11:37:38.000000000",578.01,561.0,16.95,17.13,1.0,0.0,175,46,0.0,0.01,-0.003,0.001,782,638,78.2,930891.5999999997,-452.00381999999996,-988921.9330800001]
["2025-09-09T11:37:52.000000000",577.98,630.0,0.0,0.01,0.001,0.0,0,0,50.04,53.52,-0.999,0.0,0,0,0.0,926067.3,0.0,-1007971.1108999999]
["2025-09-09T11:38:05.000000000",578.01,570.0,7.96,8.08,1.0,0.0,581,350,0.01,0.02,-0.012,0.009,5998,13606,5398.2,926787.8000000002,-31202.13582,-1046052.4414800004]
["2025-09-09T11:38:18.000000000",577.96,553.0,24.01,25.84,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,679,172,67.9,924461.9,-392.43484000000007,-1056602.7756399997]
["2025-09-09T11:38:31.000000000",578.08,584.0,0.01,0.02,0.015,0.014,2665,13785,5.86,5.98,-0.985,0.014,122,228,3901.8,930785.7,20580.804160000003,-1000713.70992]
["2025-09-09T11:38:44.000000000",578.099,554.0,24.01,24.18,1.0,0.0,117,2,0.0,0.01,-0.002,0.001,1153,349,115.3,930785.7,-666.5481470000001,-1000746.6008010001]
["2025-09-09T11:38:44.000000000",578.099,630.0,0.0,0.01,0.001,0.0,0,0,50.09,53.48,-0.999,0.0,0,0,0.0,930785.7,0.0,-1000746.6008010001]
["2025-09-09T11:39:09.000000000",578.06,563.0,14.89,15.16,1.0,0.0,165,8,0.0,0.01,-0.003,0.002,985,1290,197.0,932305.6,-1138.7782,-1037709.03348]
["2025-09-09T11:39:21.000000000",578.11,528.0,48.52,51.91,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,931618.4,0.0,-979202.7180000005]
["2025-09-09T11:39:21.000000000",578.11,630.0,0.0,0.01,0.001,0.0,0,0,50.1,53.46,-0.999,0.0,0,0,0.0,931618.4,0.0,-979202.7180000005]
["2025-09-09T11:39:46.000000000",578.11,543.0,33.81,35.47,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,4446,0,0.0,934897.0999999999,0.0,-1000073.0671100003]
["2025-09-09T11:39:46.000000000",578.11,598.0,0.0,0.01,0.002,0.001,0,0,19.82,19.97,-0.998,0.001,0,1,0.0,934897.0999999999,0.0,-1000073.0671100003]
["2025-09-09T11:39:59.000000000",578.068,563.0,15.01,15.14,1.0,0.0,165,8,0.0,0.01,-0.003,0.002,985,1290,197.0,934897.0999999999,-1138.79396,-1000000.411268]
["2025-09-09T11:40:11.000000000",578.06,528.0,48.55,51.88,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,936420.4,0.0,-1010276.6181200001]
["2025-09-09T11:40:23.000000000",578.06,576.0,2.31,2.33,0.802,0.116,1340,3419,0.25,0.26,-0.198,0.116,5790,63337,82708.0,933832.9,-298394.57200000004,-1039372.1121000001]
["2025-09-09T11:40:36.000000000",577.99,571.0,6.96,7.09,1.0,0.0,412,163,0.02,0.03,-0.02,0.014,2700,5070,3780.0000000000005,932741.2000000001,-21848.022,-1032936.3328199998]
["2025-09-09T11:40:36.000000000",577.99,598.0,0.0,0.01,0.002,0.001,0,0,19.88,20.08,-0.998,0.001,0,1,0.0,932741.2000000001,0.0,-1032936.3328199998]
["2025-09-09T11:41:00.000000000",577.855,556.0,21.69,22.04,1.0,0.0,13,2,0.0,0.01,-0.002,0.001,523,1790,52.300000000000004,924624.1000000001,-302.21816500000006,-1071686.993725]
["2025-09-09T11:41:13.000000000",577.94,510.0,66.13,69.96,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,482,0,0.0,921263.7,0.0,-1135937.0244199997]
["2025-09-09T11:41:13.000000000",577.94,576.0,2.22,2.24,0.78,0.124,1340,3439,0.28,0.29,-0.221,0.124,5790,63429,88412.0,921263.7,-318907.2920000001,-1135937.0244199997]
["2025-09-09T11:41:38.000000000",577.755,532.0,44.11,47.71,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,920364.6,0.0,-1175695.6041899999]
["2025-09-09T11:41:38.000000000",577.755,566.0,11.58,11.94,1.0,0.0,549,13,0.0,0.01,-0.004,0.002,2984,2978,596.8,920364.6,-3448.0418399999994,-1175695.6041899999]
["2025-09-09T11:41:52.000000000",577.87,556.0,21.68,22.05,1.0,0.0,13,2,0.0,0.01,-0.002,0.001,523,1790,52.300000000000004,918523.4,-302.22601000000003,-1166120.85668]
["2025-09-09T11:42:05.000000000",577.81,605.0,0.0,0.01,0.002,0.001,297,0,25.87,28.41,-0.998,0.001,0,2,29.7,917983.0999999999,171.60957,-1150186.85257]
["2025-09-09T11:42:17.000000000",577.76,569.0,8.6,8.94,1.0,0.0,515,14,0.01,0.02,-0.011,0.008,1614,4076,1291.2,914630.4,-7460.037120000001,-1202888.23136]
["2025-09-09T11:42:30.000000000",577.81,532.0,44.11,47.71,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,914630.4,0.0,-1202992.3306599997]
["2025-09-09T11:42:43.000000000",577.74,582.0,0.02,0.03,0.029,0.03,3902,48191,4.1,4.48,-0.971,0.03,707,2497,13827.000000000002,915509.7,55376.37900000001,-1195938.55446]
["2025-09-09T11:42:55.000000000",577.72,528.0,48.11,51.71,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,915031.5,0.0,-1206828.77172]
["2025-09-09T11:42:55.000000000",577.72,605.0,0.0,0.01,0.002,0.001,297,0,25.87,28.41,-0.998,0.001,0,2,29.7,915031.5,171.58284,-1206828.77172]
["2025-09-09T11:43:21.000000000",577.77,562.0,15.58,15.94,1.0,0.0,315,35,0.0,0.01,-0.003,0.002,1649,751,329.8,912405.5000000001,-1905.48546,-1210677.1688699997]
["2025-09-09T11:43:34.000000000",577.83,520.0,56.11,59.71,1.0,0.0,11,1,0.0,0.01,-0.001,0.0,431,0,0.0,921591.1000000001,0.0,-1172894.93541]
["2025-09-09T11:43:34.000000000",577.83,578.0,0.75,0.76,0.466,0.19,2591,72823,0.89,0.9,-0.534,0.19,6595,136696,174534.0,921591.1000000001,-439589.95080000005,-1172894.93541]
["2025-09-09T11:43:59.000000000",577.83,541.0,35.11,38.71,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,1023,0,0.0,915507.5000000001,0.0,-1203692.1187500001]
["2025-09-09T11:43:59.000000000",577.83,591.0,0.0,0.01,0.003,0.002,1100,89,13.0,13.37,-0.997,0.002,0,0,220.00000000000003,915507.5000000001,1271.2260000000003,-1203692.1187500001]
["2025-09-09T11:44:12.000000000",577.83,554.0,23.64,24.0,1.0,0.0,117,2,0.0,0.01,-0.002,0.001,1153,349,115.3,918166.7,-666.23799,-1160136.4490100003]
["2025-09-09T11:44:24.000000000",577.79,635.0,0.0,0.01,0.001,0.0,362,0,55.3,58.89,-0.999,0.0,0,0,0.0,918430.4,0.0,-1172307.0205]
["2025-09-09T11:44:38.000000000",577.81,571.0,6.65,7.01,1.0,0.0,412,163,0.02,0.03,-0.02,0.015,2700,5071,4050.0,918893.8999999999,-23401.305,-1176606.63701]
["2025-09-09T11:44:50.000000000",577.81,541.0,35.11,38.71,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,1023,0,0.0,921106.9,0.0,-1179202.15953]
["2025-09-09T11:45:03.000000000",577.86,584.0,0.01,0.02,0.015,0.013,2665,13865,5.96,6.32,-0.985,0.013,122,228,3623.0999999999995,923328.2999999999,19103.473739999998,-1157528.1239400003]
["2025-09-09T11:45:16.000000000",578.02,554.0,23.84,24.2,1.0,0.0,117,2,0.0,0.01,-0.002,0.001,1153,349,115.3,923328.2999999999,-666.45706,-1157848.6245799996]
["2025-09-09T11:45:16.000000000",578.02,635.0,0.0,0.01,0.001,0.0,362,0,55.3,58.89,-0.999,0.0,0,0,0.0,923328.2999999999,0.0,-1157848.6245799996]
["2025-09-09T11:45:42.000000000",578.02,564.0,13.85,14.21,1.0,0.0,476,21,0.0,0.01,-0.003,0.002,1398,2936,279.6,935101.1,-1616.1439200000002,-1079033.2855000002]
["2025-09-09T11:45:54.000000000",578.065,530.0,46.11,49.7,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,302,0,0.0,931870.3,0.0,-1057022.489945]
["2025-09-09T11:45:54.000000000",578.065,584.0,0.01,0.02,0.015,0.014,2665,13875,5.79,6.14,-0.985,0.014,122,228,3901.8,931870.3,20580.270130000004,-1057022.489945]
["2025-09-09T11:46:20.000000000",578.055,543.0,33.11,36.71,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,4446,0,0.0,931896.1,0.0,-1051990.1553450003]
["2025-09-09T11:46:20.000000000",578.055,598.0,0.0,0.01,0.002,0.001,0,0,19.74,20.11,-0.998,0.001,0,1,0.0,931896.1,0.0,-1051990.1553450003]
["2025-09-09T11:46:33.000000000",578.145,572.0,6.0,6.36,0.956,0.007,1346,378,0.03,0.04,-0.028,0.02,3582,10880,8106.2,931896.1,-35971.025610000004,-1052153.9444550003]
["2025-09-09T11:46:59.000000000",578.16,515.0,61.11,64.71,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,261,0,0.0,937502.8999999999,0.0,-969276.5675999995]
["2025-09-09T11:46:59.000000000",578.16,577.0,1.56,1.58,0.708,0.159,1841,24910,0.4,0.41,-0.293,0.159,5127,108472,110791.2,937502.8999999999,-302073.56784,-969276.5675999995]
["2025-09-09T11:47:11.000000000",578.18,543.0,33.11,36.71,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,4446,0,0.0,937370.4999999998,0.0,-992302.0031799995]
["2025-09-09T11:47:24.000000000",578.14,590.0,0.0,0.01,0.004,0.003,2073,658,11.69,12.05,-0.996,0.003,26,226,629.7,932528.9999999998,3550.35774,-1040610.3739199999]
["2025-09-09T11:47:37.000000000",578.04,556.0,21.88,22.23,1.0,0.0,13,2,0.0,0.01,-0.002,0.001,523,1790,52.300000000000004,934211.9999999999,-302.31492000000003,-1052023.5513600002]
["2025-09-09T11:47:50.000000000",578.06,538.0,38.11,41.71,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,934539.2999999998,0.0,-1046518.08982]
["2025-09-09T11:48:03.000000000",578.0,570.0,7.85,8.19,1.0,0.0,581,357,0.01,0.02,-0.012,0.009,5998,14389,5398.2,934539.2999999998,-31201.596,-1046409.4659999999]
["2025-09-09T11:48:16.000000000",578.04,534.0,42.11,45.71,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,0,0,0.0,931039.2999999999,0.0,-1100209.5437999999]
["2025-09-09T11:48:16.000000000",578.04,590.0,0.0,0.01,0.004,0.002,2073,668,11.76,12.12,-0.996,0.002,26,226,419.79999999999995,931039.2999999999,2366.4957600000002,-1100209.5437999999]
["2025-09-09T11:48:41.000000000",577.95,549.0,27.21,29.85,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,147,8,14.7,924044.1,-84.95865,-1131872.8846500001]
["2025-09-09T11:48:41.000000000",577.95,605.0,0.0,0.01,0.002,0.001,297,0,25.66,27.93,-0.998,0.001,0,2,29.7,924044.1,171.65115000000003,-1131872.8846500001]
["2025-09-09T11:49:06.000000000",577.87,520.0,56.13,59.38,1.0,0.0,11,1,0.0,0.01,-0.001,0.0,431,0,0.0,919523.8,0.0,-1142207.4403399997]
["2025-09-09T11:49:18.000000000",577.89,522.0,54.13,57.1,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,919523.8,0.0,-1142246.97198]
["2025-09-09T11:49:18.000000000",577.89,583.0,0.01,0.02,0.018,0.018,4326,22637,4.95,5.17,-0.982,0.018,433,1103,8566.199999999999,919523.8,40495.063859999995,-1142246.97198]
["2025-09-09T11:49:31.000000000",577.88,549.0,27.85,29.32,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,147,8,14.7,917411.9999999999,-84.94836,-1132337.36784]
["2025-09-09T11:49:44.000000000",577.865,592.0,0.0,0.01,0.003,0.002,2316,23,13.94,14.29,-0.997,0.002,0,0,463.2,919035.8999999999,2676.6706799999997,-1134774.8815049995]
["2025-09-09T11:49:56.000000000",577.806,562.0,15.74,15.88,1.0,0.0,315,35,0.0,0.01,-0.003,0.002,1649,751,329.8,919759.9000000001,-1905.6041880000002,-1168293.108282]
["2025-09-09T11:50:10.000000000",577.9,520.0,56.15,59.64,1.0,0.0,11,1,0.0,0.01,-0.001,0.0,431,0,0.0,918955.2,0.0,-1142002.0596]
["2025-09-09T11:50:24.000000000",577.99,515.0,61.2,64.69,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,261,0,0.0,923045.2,0.0,-1138930.4509800002]
["2025-09-09T11:50:37.000000000",578.03,542.0,34.44,37.27,1.0,0.0,0,7,0.0,0.01,-0.001,0.0,2015,0,0.0,933109.6,0.0,-1089971.5179799998]
["2025-09-09T11:50:37.000000000",578.03,592.0,0.0,0.01,0.003,0.002,2316,23,13.79,14.17,-0.997,0.002,0,0,463.2,933109.6,2677.43496,-1089971.5179799998]
["2025-09-09T11:51:02.000000000",578.22,555.0,23.13,23.31,1.0,0.0,470,405,0.0,0.01,-0.002,0.001,2214,312,221.4,935682.2999999999,-1280.17908,-1008171.0929400001]
["2025-09-09T11:51:02.000000000",578.22,635.0,0.0,0.01,0.001,0.0,362,0,55.4,58.26,-0.999,0.0,0,0,0.0,935682.2999999999,0.0,-1008171.0929400001]
["2025-09-09T11:51:15.000000000",578.18,571.0,7.14,7.28,1.0,0.0,412,163,0.02,0.03,-0.02,0.014,2700,5081,3780.0000000000005,937558.5999999999,-21855.203999999998,-968510.4743599996]
["2025-09-09T11:51:27.000000000",578.29,610.0,0.0,0.01,0.002,0.001,2,0,30.38,33.28,-0.998,0.001,0,0,0.2,935779.7999999999,1.15658,-937937.8036399997]
["2025-09-09T11:51:40.000000000",578.34,585.0,0.0,0.01,0.006,0.006,17749,15087,6.61,6.72,-0.994,0.006,105,595,10712.4,939705.1,61225.385760000005,-892772.4695400001]
["2025-09-09T11:51:52.000000000",578.29,555.0,23.21,23.38,1.0,0.0,470,405,0.0,0.01,-0.002,0.001,2214,312,221.4,937492.7,-1280.33406,-924577.5697699998]
["2025-09-09T11:52:05.000000000",578.35,600.0,0.0,0.01,0.002,0.001,1686,1,21.57,21.74,-0.998,0.001,1,11,168.7,937492.7,974.51975,-924673.4985499997]
["2025-09-09T11:52:17.000000000",578.35,564.0,14.29,14.42,1.0,0.0,476,21,0.0,0.01,-0.003,0.002,1398,3026,279.6,938799.1,-1617.0666000000003,-864548.2325499998]
["2025-09-09T11:52:29.000000000",578.33,530.0,46.43,49.45,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,302,0,0.0,941738.0999999999,0.0,-856186.91351]
["2025-09-09T11:52:42.000000000",578.39,567.0,11.35,11.48,1.0,0.0,199,54,0.01,0.02,-0.009,0.005,2638,2764,1319.0,940362.6999999998,-7628.9641,-856788.1938700001]
["2025-09-09T11:52:55.000000000",578.535,544.0,32.79,34.87,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,409,0,0.0,944919.1,0.0,-723335.946615]
["2025-09-09T11:52:55.000000000",578.535,600.0,0.0,0.01,0.002,0.001,1686,1,21.39,21.6,-0.998,0.001,1,11,168.7,944919.1,974.831475,-723335.946615]
["2025-09-09T11:53:21.000000000",578.62,557.0,21.52,21.72,1.0,0.0,15,10,0.0,0.01,-0.002,0.001,583,1153,58.3,942213.4999999999,-337.33546,-659768.5618999999]
["2025-09-09T11:53:33.000000000",578.59,515.0,61.62,64.93,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,261,0,0.0,941986.7999999999,0.0,-674456.5770999999]
["2025-09-09T11:53:33.000000000",578.59,577.0,1.86,1.9,0.772,0.141,1841,25964,0.3,0.31,-0.228,0.141,5127,112115,98248.79999999999,941986.7999999999,-268075.79034,-674456.5770999999]
["2025-09-09T11:53:58.000000000",578.698,530.0,48.61,48.8,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,302,0,0.0,941466.3999999998,0.0,-613674.5071199998]
["2025-09-09T11:53:58.000000000",578.698,591.0,0.0,0.01,0.004,0.002,1100,96,12.12,12.48,-0.996,0.002,0,0,220.00000000000003,941466.3999999998,1273.1356,-613674.5071199998]
["2025-09-09T11:54:10.000000000",578.77,557.0,21.66,21.85,1.0,0.0,15,10,0.0,0.01,-0.002,0.001,583,1153,58.3,945653.5999999999,-337.42291,-554466.2901600001]
["2025-09-09T11:54:22.000000000",578.78,610.0,0.0,0.01,0.002,0.001,2,0,30.47,33.2,-0.998,0.001,0,0,0.2,944945.3999999998,1.15756,-528995.65952]
["2025-09-09T11:54:35.000000000",578.82,570.0,8.78,8.9,1.0,0.0,581,357,0.01,0.02,-0.011,0.008,5998,14532,4798.400000000001,944945.3999999998,-27774.09888000001,-529032.2188800001]
["2025-09-09T11:54:47.000000000",578.97,534.0,43.47,45.05,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,0,0,0.0,943143.7999999999,0.0,-495069.1414199999]
["2025-09-09T11:55:00.000000000",578.95,522.0,55.07,57.25,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,941896.5999999999,0.0,-355136.03529999993]
["2025-09-09T11:55:13.000000000",578.95,550.0,28.44,29.95,1.0,0.0,210,65,0.0,0.01,-0.002,0.001,939,256,93.9,942245.8999999998,-543.6340500000001,-391017.6194500002]
["2025-09-09T11:55:13.000000000",578.95,610.0,0.0,0.01,0.002,0.001,2,0,30.56,32.93,-0.998,0.001,0,0,0.2,942245.8999999998,1.1579000000000002,-391017.6194500002]
["2025-09-09T11:55:38.000000000",579.016,563.0,15.96,16.11,1.0,0.0,165,8,0.0,0.01,-0.003,0.001,985,1450,98.5,943493.1999999998,-570.3307599999999,-286813.2595359999]
["2025-09-09T11:55:51.000000000",579.06,522.0,55.1,57.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,943493.1999999998,0.0,-286835.05476000026]
["2025-09-09T11:55:51.000000000",579.06,583.0,0.01,0.02,0.021,0.026,4326,22780,3.89,4.03,-0.979,0.026,433,1104,12373.4,943493.1999999998,58611.29508,-286835.05476000026]
["2025-09-09T11:56:16.000000000",579.07,542.0,36.42,37.43,1.0,0.0,0,7,0.0,0.01,-0.001,0.0,2015,0,0.0,947669.2999999998,0.0,-284433.97236999974]
["2025-09-09T11:56:16.000000000",579.07,640.0,0.0,0.01,0.001,0.0,4,2,60.09,62.91,-0.999,0.0,0,0,0.0,947669.2999999998,0.0,-284433.97236999974]
["2025-09-09T11:56:29.000000000",579.02,563.0,15.95,16.09,1.0,0.0,165,8,0.0,0.01,-0.003,0.001,985,1450,98.5,936737.5999999999,-570.3347,-337731.94364000007]
["2025-09-09T11:56:41.000000000",579.0,640.0,0.0,0.01,0.001,0.0,4,2,60.08,62.91,-0.999,0.0,0,0,0.0,947161.0999999999,0.0,-323838.7529999999]
["2025-09-09T11:56:54.000000000",578.96,572.0,6.95,7.05,1.0,0.0,1346,393,0.02,0.03,-0.02,0.014,3582,11030,5014.8,932802.0999999999,-29033.686080000007,-339611.56744000054]
["2025-09-09T11:57:07.000000000",578.956,542.0,36.74,37.09,1.0,0.0,0,7,0.0,0.01,-0.001,0.0,2015,0,0.0,932802.0999999999,0.0,-339609.221084]
["2025-09-09T11:57:20.000000000",578.825,585.0,0.0,0.01,0.006,0.007,17749,15093,6.11,6.26,-0.994,0.007,105,601,12497.800000000001,932020.4999999998,71489.51810000002,-378008.03332500014]
["2025-09-09T11:57:20.000000000",578.825,615.0,0.0,0.01,0.002,0.0,1043,12,35.6,37.88,-0.998,0.0,0,0,0.0,932020.4999999998,0.0,-378008.03332500014]
["2025-09-09T11:57:32.000000000",578.75,640.0,0.0,0.01,0.001,0.0,4,2,60.1,62.95,-0.999,0.0,0,0,0.0,942295.1999999998,0.0,-536842.7125000004]
["2025-09-09T11:57:57.000000000",578.58,565.0,13.52,13.65,1.0,0.0,357,38,0.01,0.02,-0.008,0.004,3937,1992,1574.8000000000002,937113.6000000001,-9111.477840000003,-625929.8300400003]
["2025-09-09T11:58:10.000000000",578.59,532.0,45.25,47.27,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,942232.6,0.0,-662618.6256999999]
["2025-09-09T11:58:10.000000000",578.59,585.0,0.0,0.01,0.006,0.007,17749,15093,6.28,6.47,-0.994,0.007,105,601,12497.800000000001,942232.6,71460.49372000001,-662618.6256999999]
["2025-09-09T11:58:37.000000000",578.58,548.0,29.23,31.34,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,182,1,0.0,934924.2,0.0,-704148.0602399999]
["2025-09-09T11:58:37.000000000",578.58,568.0,10.54,10.66,1.0,0.0,111,35,0.01,0.02,-0.01,0.006,3890,5408,2334.0,934924.2,-13504.057200000003,-704148.0602399999]
["2025-09-09T11:58:49.000000000",578.54,565.0,13.46,13.63,1.0,0.0,357,38,0.01,0.02,-0.008,0.004,3937,1992,1574.8000000000002,936463.5,-9110.84792,-660951.28738]
["2025-09-09T11:59:16.000000000",578.58,520.0,56.88,60.49,1.0,0.0,11,1,0.0,0.01,-0.001,0.0,431,0,0.0,940774.1000000001,0.0,-681483.3459000002]
["2025-09-09T11:59:16.000000000",578.58,578.0,1.13,1.15,0.61,0.189,2591,88103,0.55,0.56,-0.389,0.19,6595,150820,174274.9,940774.1000000001,-441659.62158000004,-681483.3459000002]
["2025-09-09T11:59:28.000000000",578.56,544.0,33.28,35.21,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,409,0,0.0,943531.6000000001,0.0,-668446.2387199999]
["2025-09-09T11:59:41.000000000",578.56,591.0,0.0,0.01,0.004,0.002,1100,98,12.28,12.64,-0.996,0.002,0,0,220.00000000000003,945053.2999999999,1272.832,-703487.8822399997]
["2025-09-09T11:59:53.000000000",578.47,532.0,45.3,47.21,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,945053.2999999999,0.0,-703378.44863]
["2025-09-09T12:00:08.000000000",578.49,520.0,57.05,60.52,1.0,0.0,11,1,0.0,0.01,-0.001,0.0,431,0,0.0,935618.7999999999,0.0,-734956.5042600001]
["2025-09-09T12:00:21.000000000",578.48,571.0,7.44,7.57,1.0,0.0,412,163,0.02,0.03,-0.019,0.013,2700,5199,3510.0,939483.5,-20304.648,-745479.6557599998]
["2025-09-09T12:00:34.000000000",578.43,535.0,43.3,44.57,1.0,0.0,2,8,0.0,0.01,-0.001,0.0,1758,1,0.0,943612.1,0.0,-737026.8295500001]
["2025-09-09T12:00:34.000000000",578.43,591.0,0.0,0.01,0.004,0.002,1100,99,12.41,12.77,-0.996,0.002,0,0,220.00000000000003,943612.1,1272.546,-737026.8295500001]
["2025-09-09T12:00:59.000000000",578.415,550.0,28.33,28.78,1.0,0.0,210,65,0.0,0.01,-0.002,0.001,939,256,93.9,944254.0,-543.1316850000001,-795207.25566]
["2025-09-09T12:00:59.000000000",578.415,586.0,0.0,0.01,0.005,0.005,4116,3763,7.5,7.64,-0.995,0.005,132,149,2124.0,944254.0,11522.026800000001,-795207.25566]
["2025-09-09T12:01:12.000000000",578.46,571.0,7.41,7.54,1.0,0.0,412,163,0.02,0.03,-0.019,0.013,2700,5199,3510.0,941935.3999999999,-20303.946,-795005.3440800004]
["2025-09-09T12:01:37.000000000",578.54,524.0,54.43,55.68,1.0,0.0,0,13,0.0,0.01,-0.001,0.0,0,0,0.0,942130.4,0.0,-700705.66348]
["2025-09-09T12:01:37.000000000",578.54,584.0,0.0,0.01,0.007,0.009,2665,14006,5.43,5.52,-0.993,0.009,122,239,2508.2999999999997,942130.4,13241.044979999999,-700705.66348]
["2025-09-09T12:01:50.000000000",578.55,550.0,28.46,28.63,1.0,0.0,210,65,0.0,0.01,-0.002,0.001,939,256,93.9,943867.7000000001,-543.25845,-719290.9657499999]
["2025-09-09T12:02:02.000000000",578.53,593.0,0.0,0.01,0.003,0.002,453,98,14.38,14.54,-0.997,0.002,14,20,93.4,942382.1,507.94933999999995,-705326.99863]
["2025-09-09T12:02:16.000000000",578.52,575.0,3.57,3.65,0.916,0.056,2948,3463,0.09,0.1,-0.082,0.06,9242,54979,71960.79999999999,944786.3,-225294.20064000002,-721570.0618800004]
["2025-09-09T12:02:29.000000000",578.5,524.0,54.4,56.04,1.0,0.0,0,13,0.0,0.01,-0.001,0.0,0,0,0.0,944247.4,0.0,-717032.2380000006]
["2025-09-09T12:02:29.000000000",578.5,584.0,0.0,0.01,0.007,0.009,2665,14006,5.44,5.55,-0.993,0.009,122,239,2508.2999999999997,944247.4,13240.1295,-717032.2380000006]
["2025-09-09T12:02:54.000000000",578.61,543.0,35.52,35.89,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,4446,0,0.0,944615.3,0.0,-709350.9797699996]
["2025-09-09T12:02:54.000000000",578.61,593.0,0.0,0.01,0.003,0.002,453,98,14.31,14.48,-0.997,0.002,14,20,93.4,944615.3,508.01958,-709350.9797699996]
["2025-09-09T12:03:07.000000000",578.555,563.0,15.49,15.64,1.0,0.0,165,8,0.0,0.01,-0.003,0.002,985,1450,197.0,948628.2,-1139.75335,-656310.47778]
["2025-09-09T12:03:20.000000000",578.61,640.0,0.0,0.01,0.001,0.0,4,2,60.29,62.78,-0.999,0.0,0,0,0.0,951766.1000000001,0.0,-683906.0264099998]
["2025-09-09T12:03:32.000000000",578.59,574.0,4.59,4.7,0.947,0.028,1478,1031,0.05,0.06,-0.048,0.036,3637,21805,17231.6,951494.4,-51811.57732,-633822.2014000001]
["2025-09-09T12:03:45.000000000",578.64,543.0,35.54,35.73,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,4446,0,0.0,944666.1,0.0,-633967.8208799997]
["2025-09-09T12:03:57.000000000",578.72,586.0,0.0,0.01,0.005,0.005,4116,3788,7.19,7.34,-0.994,0.005,132,149,2124.0,941260.3999999999,11528.102400000002,-582437.6972800003]
["2025-09-09T12:04:09.000000000",578.71,556.0,22.62,22.78,1.0,0.0,13,2,0.0,0.01,-0.002,0.001,523,1790,52.300000000000004,941260.3999999999,-302.66533000000004,-582427.6330400001]
["2025-09-09T12:04:09.000000000",578.71,640.0,0.0,0.01,0.001,0.0,4,2,60.3,63.06,-0.999,0.0,0,0,0.0,941260.3999999999,0.0,-582427.6330400001]
["2025-09-09T12:04:34.000000000",578.73,565.0,13.68,13.81,1.0,0.0,357,38,0.01,0.02,-0.008,0.004,3937,2028,1574.8000000000002,949012.4999999999,-9113.840040000003,-567187.2301500002]
["2025-09-09T12:04:47.000000000",578.77,563.0,15.72,15.89,1.0,0.0,165,8,0.0,0.01,-0.003,0.002,985,1450,197.0,947271.4999999998,-1140.1769000000002,-481815.0283700002]
["2025-09-09T12:04:47.000000000",578.77,586.0,0.0,0.01,0.006,0.006,4116,3788,7.15,7.3,-0.994,0.006,132,149,2548.8,947271.4999999998,13834.91808,-481815.0283700002]
["2025-09-09T12:05:13.000000000",578.81,545.0,33.22,33.89,1.0,0.0,37,6,0.0,0.01,-0.001,0.0,1192,256,0.0,948642.0999999999,0.0,-524586.5003899997]
["2025-09-09T12:05:13.000000000",578.81,605.0,0.0,0.01,0.002,0.001,297,0,26.09,27.05,-0.998,0.001,0,2,29.7,948642.0999999999,171.90657,-524586.5003899997]
["2025-09-09T12:05:26.000000000",578.73,565.0,13.66,13.8,1.0,0.0,357,38,0.01,0.02,-0.008,0.004,3937,2061,1574.8000000000002,942742.1999999998,-9113.840040000003,-549296.94966]
["2025-09-09T12:05:53.000000000",578.75,520.0,56.87,60.54,1.0,0.0,11,1,0.0,0.01,-0.001,0.0,431,0,0.0,948109.0999999999,0.0,-563015.5237500002]
["2025-09-09T12:06:06.000000000",578.75,524.0,54.65,54.82,1.0,0.0,0,13,0.0,0.01,-0.001,0.0,0,0,0.0,942294.1,0.0,-568769.4562500002]
["2025-09-09T12:06:06.000000000",578.75,545.0,32.15,33.82,1.0,0.0,37,6,0.0,0.01,-0.001,0.0,1192,256,0.0,942294.1,0.0,-568769.4562500002]
["2025-09-09T12:06:19.000000000",578.75,592.0,0.0,0.01,0.003,0.002,2316,23,13.08,13.44,-0.997,0.002,0,0,463.2,936963.0999999999,2680.77,-542131.90875]
["2025-09-09T12:06:32.000000000",578.79,558.0,20.72,20.86,1.0,0.0,53,25,0.0,0.01,-0.002,0.001,791,638,79.10000000000001,944279.6,-457.82289000000003,-519641.13474]
["2025-09-09T12:06:44.000000000",578.87,520.0,56.87,60.53,1.0,0.0,11,1,0.0,0.01,-0.001,0.0,431,0,0.0,932610.6999999998,0.0,-502836.00437]
["2025-09-09T12:06:57.000000000",578.84,572.0,6.81,6.94,1.0,0.0,1346,405,0.02,0.03,-0.02,0.015,3582,11066,5373.0,942738.6999999998,-31101.073200000003,-466584.9799600001]
["2025-09-09T12:07:10.000000000",578.77,582.0,0.03,0.04,0.046,0.051,3902,51104,3.21,3.32,-0.954,0.051,707,2677,23505.899999999998,942738.6999999998,94307.67765000001,-466528.5551300001]
["2025-09-09T12:07:10.000000000",578.77,593.0,0.0,0.01,0.003,0.002,453,148,14.15,14.32,-0.997,0.002,14,20,93.4,942738.6999999998,508.16005999999993,-466528.5551300001]
["2025-09-09T12:07:35.000000000",578.79,552.0,26.14,26.87,1.0,0.0,1,1,0.0,0.01,-0.002,0.001,555,117,55.50000000000001,946018.7999999999,-321.22845,-528806.85318]
["2025-09-09T12:07:35.000000000",578.79,620.0,0.0,0.01,0.001,0.0,219,0,40.78,42.54,-0.999,0.0,0,0,0.0,946018.7999999999,0.0,-528806.85318]
["2025-09-09T12:07:48.000000000",578.79,572.0,6.74,6.89,1.0,0.0,1346,405,0.02,0.03,-0.021,0.015,3582,11085,5373.0,947342.4999999999,-31098.3867,-538254.4423499998]
["2025-09-09T12:08:16.000000000",578.79,525.0,53.69,54.42,1.0,0.0,8,16,0.0,0.01,-0.001,0.0,666,0,0.0,950733.0999999999,0.0,-560291.29281]
["2025-09-09T12:08:16.000000000",578.79,577.0,2.02,2.04,0.794,0.136,1841,27598,0.24,0.25,-0.206,0.136,5127,121197,94764.8,950733.0999999999,-258658.93584000002,-560291.29281]
["2025-09-09T12:08:29.000000000",578.81,552.0,26.58,26.9,1.0,0.0,1,1,0.0,0.01,-0.002,0.001,555,117,55.50000000000001,955393.3999999999,-321.23955,-465086.56882]
["2025-09-09T12:08:41.000000000",578.85,595.0,0.0,0.01,0.003,0.002,1507,19,16.03,16.29,-0.997,0.002,4,1,302.20000000000005,955393.3999999999,1740.0231000000003,-465118.7097000001]
["2025-09-09T12:08:54.000000000",578.85,565.0,13.77,13.95,1.0,0.0,357,38,0.01,0.02,-0.008,0.004,3937,2069,1574.8000000000002,949281.4999999999,-9115.729800000001,-469300.90095000004]
["2025-09-09T12:09:07.000000000",578.85,525.0,52.21,54.22,1.0,0.0,8,16,0.0,0.01,-0.001,0.0,666,0,0.0,953160.2,0.0,-445383.3977999999]
["2025-09-09T12:09:19.000000000",578.86,578.0,1.28,1.3,0.674,0.187,2591,92700,0.42,0.43,-0.327,0.186,6595,155416,171118.7,954659.8999999999,-429602.68558000005,-437863.01777999965]
["2025-09-09T12:09:32.000000000",578.87,544.0,33.53,35.24,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,409,0,0.0,952916.9999999999,0.0,-454441.8935]
["2025-09-09T12:09:44.000000000",578.92,570.0,8.87,8.99,1.0,0.0,581,558,0.01,0.02,-0.011,0.007,5998,15307,4198.6,953374.5,-24306.53512,-426942.50052000006]
["2025-09-09T12:09:56.000000000",578.954,558.0,20.9,21.04,1.0,0.0,53,25,0.0,0.01,-0.002,0.001,791,638,79.10000000000001,953374.5,-457.95261400000004,-426967.5748739999]
["2025-09-09T12:10:09.000000000",578.985,500.0,76.89,80.49,1.0,0.0,14,2,0.0,0.01,-0.001,0.0,105,0,0.0,950339.9999999999,0.0,-391495.76135999995]
["2025-09-09T12:10:09.000000000",578.985,574.0,4.96,5.05,0.951,0.019,1478,1033,0.04,0.05,-0.039,0.03,3637,22196,13719.2,950339.9999999999,-46913.99658,-391495.76135999995]
["2025-09-09T12:10:33.000000000",579.11,535.0,42.9,45.38,1.0,0.0,2,8,0.0,0.01,-0.001,0.0,1758,1,0.0,955236.9999999999,0.0,-275018.1807800001]
["2025-09-09T12:10:33.000000000",579.11,587.0,0.0,0.01,0.005,0.005,1952,3696,7.81,7.95,-0.995,0.005,15,67,983.4999999999999,955236.9999999999,5608.6803500000005,-275018.1807800001]
["2025-09-09T12:10:46.000000000",579.19,565.0,14.14,14.27,1.0,0.0,357,38,0.01,0.02,-0.008,0.004,3937,2086,1574.8000000000002,955211.1999999997,-9121.084120000003,-196486.7323599999]
["2025-09-09T12:10:58.000000000",579.17,615.0,0.0,0.01,0.002,0.0,1043,12,34.48,37.18,-0.998,0.0,0,0,0.0,949312.1,0.0,-188125.42022999996]
["2025-09-09T12:11:10.000000000",579.16,567.0,12.12,12.25,1.0,0.0,199,54,0.01,0.02,-0.009,0.005,2638,2818,1319.0,949312.1,-7639.1204,-188122.17203999983]
["2025-09-09T12:11:23.000000000",579.04,535.0,42.71,45.73,1.0,0.0,2,8,0.0,0.01,-0.001,0.0,1758,1,0.0,956097.6999999997,0.0,-204415.5960000001]
["2025-09-09T12:11:37.000000000",579.07,580.0,0.33,0.34,0.301,0.198,7959,154270,1.24,1.27,-0.699,0.198,3424,55719,225383.4,955264.5,519964.3251000001,-242205.87168999994]
["2025-09-09T12:11:49.000000000",579.1,546.0,31.84,33.61,1.0,0.0,0,1,0.0,0.01,-0.002,0.0,1179,0,0.0,953964.5999999997,0.0,-235321.91780000008]
["2025-09-09T12:12:02.000000000",579.12,526.0,51.85,54.73,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,0,0,0.0,947061.8999999998,0.0,-213863.80392000024]
["2025-09-09T12:12:14.000000000",579.15,560.0,19.06,19.23,1.0,0.0,338,263,0.0,0.01,-0.002,0.001,3168,1015,316.8,948621.0999999997,-1834.7472,-233025.05654999963]
["2025-09-09T12:12:27.000000000",579.13,524.0,53.98,56.72,1.0,0.0,0,13,0.0,0.01,-0.001,0.0,0,0,0.0,948621.0999999997,0.0,-233017.00940999962]
["2025-09-09T12:12:27.000000000",579.13,580.0,0.35,0.36,0.309,0.196,7959,155609,1.21,1.23,-0.691,0.196,3424,56111,223106.80000000002,948621.0999999997,514765.4918000001,-233017.00940999962]
["2025-09-09T12:12:52.000000000",579.1,538.0,39.23,42.75,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,949052.4999999999,0.0,-252455.74949999995]
["2025-09-09T12:12:52.000000000",579.1,593.0,0.0,0.01,0.003,0.002,453,148,13.73,14.09,-0.997,0.002,14,20,93.4,949052.4999999999,508.44980000000004,-252455.74949999995]
["2025-09-09T12:13:05.000000000",579.17,583.0,0.01,0.02,0.022,0.027,4326,23839,3.7,4.04,-0.978,0.027,433,1111,12849.3,948476.9999999999,60877.137869999984,-206339.73756000018]
["2025-09-09T12:13:29.000000000",579.23,495.0,82.23,85.75,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,9014,2,0.0,950794.6999999997,0.0,-144746.6808500001]
["2025-09-09T12:13:29.000000000",579.23,573.0,6.07,6.42,1.0,0.0,825,759,0.02,0.03,-0.022,0.017,4321,12860,7345.700000000001,950794.6999999997,-42548.49811000001,-144746.6808500001]
["2025-09-09T12:13:42.000000000",579.25,538.0,39.24,42.75,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,950794.6999999997,0.0,-144751.67875000002]
["2025-09-09T12:13:55.000000000",579.31,586.0,0.0,0.01,0.006,0.006,4116,3810,6.61,6.89,-0.994,0.006,132,149,2548.8,951054.2999999997,13847.826239999999,-98642.01025000006]
["2025-09-09T12:14:07.000000000",579.275,552.0,25.84,28.75,1.0,0.0,1,1,0.0,0.01,-0.002,0.001,555,117,55.50000000000001,948336.5999999997,-321.497625,-82502.66259999987]
["2025-09-09T12:14:20.000000000",579.28,550.0,27.38,30.56,1.0,0.0,210,65,0.0,0.01,-0.002,0.001,939,257,93.9,947090.6999999996,-543.94392,-76772.55767999993]
["2025-09-09T12:14:32.000000000",579.315,566.0,13.12,13.51,1.0,0.0,549,13,0.0,0.01,-0.003,0.002,2984,3381,596.8,951904.1999999996,-3457.35192,-86472.03279000024]
["2025-09-09T12:14:44.000000000",579.27,526.0,51.38,54.75,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,0,0,0.0,951904.1999999996,0.0,-86465.3158200003]
["2025-09-09T12:14:44.000000000",579.27,586.0,0.0,0.01,0.006,0.006,4116,3810,6.55,6.91,-0.994,0.006,132,149,2548.8,951904.1999999996,13846.870079999999,-86465.3158200003]
["2025-09-09T12:15:09.000000000",579.33,545.0,32.39,35.75,1.0,0.0,37,14,0.0,0.01,-0.001,0.0,1192,256,0.0,944934.5999999996,0.0,-94284.7988400001]
["2025-09-09T12:15:09.000000000",579.33,595.0,0.0,0.01,0.003,0.002,1507,19,15.53,15.87,-0.997,0.002,4,1,302.20000000000005,944934.5999999996,1741.4659800000004,-94284.7988400001]
["2025-09-09T12:15:22.000000000",579.419,565.0,14.23,14.59,1.0,0.0,357,38,0.01,0.02,-0.008,0.003,3937,2189,1181.1,943199.7999999997,-6843.517808999999,-41448.158745999994]
["2025-09-09T12:15:35.000000000",579.43,571.0,8.25,8.64,1.0,0.0,412,163,0.01,0.02,-0.012,0.008,2700,5377,2160.0,941813.0999999997,-12515.687999999998,-31241.127310000138]
["2025-09-09T12:15:48.000000000",579.475,575.0,4.35,4.6,0.941,0.033,2948,3491,0.06,0.07,-0.055,0.04,9242,57356,46696.4,937284.9999999997,-157846.67210000003,63897.54929999979]
["2025-09-09T12:16:01.000000000",579.48,545.0,32.38,35.75,1.0,0.0,37,14,0.0,0.01,-0.001,0.0,1192,256,0.0,940630.4999999998,0.0,71859.57635999999]
["2025-09-09T12:16:13.000000000",579.53,588.0,0.0,0.01,0.005,0.004,3091,3577,8.29,8.65,-0.995,0.004,15,13,1242.4,940630.4999999998,7130.537120000001,71865.77670999985]
["2025-09-09T12:16:26.000000000",579.55,558.0,21.35,21.71,1.0,0.0,53,25,0.0,0.01,-0.002,0.001,791,638,79.10000000000001,937538.8999999998,-458.42405,80351.7097500001]
["2025-09-09T12:16:38.000000000",579.552,500.0,77.47,80.74,1.0,0.0,14,2,0.0,0.01,-0.001,0.0,105,0,0.0,933757.1999999997,0.0,129015.22982399995]
["2025-09-09T12:16:51.000000000",579.52,536.0,41.58,44.74,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,0,0,0.0,938737.1999999998,0.0,87845.95967999988]
["2025-09-09T12:17:04.000000000",579.58,536.0,41.66,44.73,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,0,0,0.0,933757.1999999997,0.0,129021.46296000002]
["2025-09-09T12:17:04.000000000",579.58,588.0,0.0,0.01,0.005,0.004,3091,3577,8.37,8.5,-0.995,0.004,15,13,1242.4,933757.1999999997,7131.152320000001,129021.46296000002]
["2025-09-09T12:17:29.000000000",579.551,551.0,27.31,29.68,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,496,12,49.6,938455.1999999998,-287.45729600000004,86216.32496399991]
["2025-09-09T12:17:29.000000000",579.551,615.0,0.0,0.01,0.002,0.0,1043,12,34.29,37.53,-0.998,0.0,0,0,0.0,938455.1999999998,0.0,86216.32496399991]
["2025-09-09T12:17:41.000000000",579.57,567.0,12.5,12.64,1.0,0.0,199,54,0.01,0.02,-0.008,0.004,2638,2819,1055.2,936560.4999999997,-6115.6226400000005,154693.60827000032]
["2025-09-09T12:18:07.000000000",579.58,515.0,62.45,65.74,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,261,0,0.0,937387.1999999997,0.0,120906.18380000019]
["2025-09-09T12:18:07.000000000",579.58,581.0,0.18,0.19,0.19,0.161,4273,98947,1.6,1.62,-0.81,0.161,1208,10018,88244.1,937387.1999999997,286002.44470000005,120906.18380000019]
["2025-09-09T12:18:19.000000000",579.56,547.0,30.49,33.71,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,1674,3,0.0,941168.0999999999,0.0,125911.14868000006]
["2025-09-09T12:18:31.000000000",579.59,594.0,0.0,0.01,0.003,0.002,252,312,14.21,14.58,-0.997,0.002,0,0,50.4,937211.5999999997,292.11336,165549.45088000005]
["2025-09-09T12:18:44.000000000",579.555,560.0,19.46,19.67,1.0,0.0,338,263,0.0,0.01,-0.002,0.001,3168,1015,316.8,937211.5999999997,-1836.03024,165539.45376]
["2025-09-09T12:18:57.000000000",579.49,524.0,54.24,55.95,1.0,0.0,0,13,0.0,0.01,-0.001,0.0,0,0,0.0,945609.9999999998,0.0,134493.83410000012]
["2025-09-09T12:19:10.000000000",579.46,578.0,1.71,1.73,0.775,0.149,2591,97200,0.27,0.28,-0.226,0.149,6595,163227,136871.4,944414.2999999997,-345703.51816,128038.06106000014]
["2025-09-09T12:19:24.000000000",579.33,540.0,38.23,40.32,1.0,0.0,77,2,0.0,0.01,-0.001,0.0,2359,11,0.0,949670.7999999998,0.0,35999.566200000016]
["2025-09-09T12:19:24.000000000",579.33,594.0,0.0,0.01,0.003,0.002,252,312,14.47,14.85,-0.997,0.002,0,0,50.4,949670.7999999998,291.98232,35999.566200000016]
["2025-09-09T12:19:49.000000000",579.21,553.0,25.49,27.57,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,679,172,67.9,958173.3999999998,-393.28359000000006,-100424.58822000021]
["2025-09-09T12:20:02.000000000",579.2,495.0,82.89,86.12,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,9014,2,0.0,962377.2,0.0,-137144.1344]
["2025-09-09T12:20:02.000000000",579.2,573.0,6.17,6.29,1.0,0.0,825,782,0.02,0.03,-0.022,0.017,4321,13043,7345.700000000001,962377.2,-42546.294400000006,-137144.1344]
["2025-09-09T12:20:16.000000000",579.22,551.0,27.52,29.49,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,496,12,49.6,962377.2,-287.29312000000004,-137148.87003999986]
["2025-09-09T12:20:29.000000000",579.22,587.0,0.0,0.01,0.005,0.005,1952,3705,7.71,7.84,-0.995,0.005,15,70,983.4999999999999,960695.0999999996,5609.7457,-129338.08834000005]
["2025-09-09T12:20:41.000000000",579.13,553.0,25.5,27.5,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,679,172,67.9,961458.7999999998,-393.22927000000004,-134807.56488000005]
["2025-09-09T12:20:54.000000000",578.98,596.0,0.0,0.01,0.003,0.001,0,548,16.83,17.18,-0.997,0.001,0,0,0.0,965833.0999999997,0.0,-193800.23846000017]
["2025-09-09T12:21:07.000000000",579.055,566.0,13.0,13.1,1.0,0.0,549,13,0.0,0.01,-0.003,0.002,2984,3631,596.8,974084.6999999997,-3455.800239999999,-270305.7692749999]
["2025-09-09T12:21:19.000000000",578.97,526.0,51.4,53.7,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,0,0,0.0,958993.6,0.0,-374667.69816000026]
["2025-09-09T12:21:32.000000000",578.92,579.0,0.67,0.68,0.488,0.22,4387,153282,0.75,0.76,-0.512,0.22,5226,150267,211486.0,958993.6,-106857.05360000001,-374635.3417600002]
["2025-09-09T12:21:45.000000000",579.01,566.0,12.95,13.05,1.0,0.0,549,14,0.0,0.01,-0.003,0.002,2984,3681,596.8,957377.5999999999,-3455.5316799999996,-387677.3035200002]
["2025-09-09T12:21:45.000000000",579.01,596.0,0.0,0.01,0.003,0.001,0,548,16.83,17.19,-0.997,0.001,0,0,0.0,957377.5999999999,0.0,-387677.3035200002]
["2025-09-09T12:22:11.000000000",578.865,559.0,19.74,19.95,1.0,0.0,8,1,0.0,0.01,-0.002,0.001,1216,847,121.6,953728.8999999999,-703.8998399999999,-393957.57418499974]
["2025-09-09T12:22:23.000000000",578.821,505.0,72.72,75.69,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,101,0,0.0,952078.9999999998,0.0,-539810.7798840007]
["2025-09-09T12:22:23.000000000",578.821,575.0,3.82,3.96,0.93,0.047,2948,3624,0.07,0.08,-0.068,0.052,9242,59092,61914.0,952078.9999999998,-197972.98898800006,-539810.7798840007]
["2025-09-09T12:22:50.000000000",578.77,536.0,40.94,44.25,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,0,0,0.0,952936.7,0.0,-519739.5113899996]
["2025-09-09T12:23:03.000000000",578.751,528.0,48.9,52.65,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,948442.7999999998,0.0,-537324.0034200002]
["2025-09-09T12:23:03.000000000",578.751,559.0,19.57,19.83,1.0,0.0,8,1,0.0,0.01,-0.002,0.001,1216,847,121.6,948442.7999999998,-703.761216,-537324.0034200002]
["2025-09-09T12:23:16.000000000",578.765,620.0,0.0,0.01,0.001,0.0,219,0,39.35,41.78,-0.999,0.0,0,0,0.0,948442.7999999998,0.0,-537337.0013000002]
["2025-09-09T12:23:28.000000000",578.87,568.0,10.79,10.93,1.0,0.0,111,35,0.01,0.02,-0.01,0.006,3890,5468,2334.0,950318.9999999999,-13510.8258,-530224.0806799999]
["2025-09-09T12:23:41.000000000",578.91,536.0,41.3,43.67,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,0,0,0.0,950453.3999999998,0.0,-480085.4317200001]
["2025-09-09T12:23:53.000000000",578.87,581.0,0.09,0.1,0.112,0.109,4273,101073,2.21,2.25,-0.888,0.108,1208,10493,59622.1,953837.4999999998,194091.05891000002,-446310.5066099998]
["2025-09-09T12:24:06.000000000",578.95,520.0,56.97,60.64,1.0,0.0,11,1,0.0,0.01,-0.001,0.0,431,0,0.0,949531.6999999997,0.0,-411410.55425000004]
["2025-09-09T12:24:06.000000000",578.95,620.0,0.0,0.01,0.001,0.0,219,0,39.41,41.72,-0.999,0.0,0,0,0.0,949531.6999999997,0.0,-411410.55425000004]
["2025-09-09T12:24:32.000000000",579.02,561.0,17.93,18.1,1.0,0.0,175,46,0.0,0.01,-0.003,0.001,782,689,78.2,950664.5999999999,-452.79364000000004,-382567.77832000004]
["2025-09-09T12:24:45.000000000",579.06,525.0,52.91,54.61,1.0,0.0,8,16,0.0,0.01,-0.001,0.0,666,0,0.0,952814.5999999999,0.0,-334966.5219599998]
["2025-09-09T12:24:45.000000000",579.06,581.0,0.11,0.12,0.123,0.118,4273,101177,2.04,2.06,-0.877,0.118,1208,10505,64675.8,952814.5999999999,209428.6302,-334966.5219599998]
["2025-09-09T12:25:11.000000000",579.12,540.0,37.68,39.23,1.0,0.0,77,2,0.0,0.01,-0.001,0.0,2359,11,0.0,955297.9999999999,0.0,-271695.30623999983]
["2025-09-09T12:25:11.000000000",579.12,579.0,0.8,0.81,0.515,0.221,4387,156052,0.67,0.68,-0.485,0.219,5226,154538,211402.09999999998,955297.9999999999,-101326.88903999992,-271695.30623999983]
["2025-09-09T12:25:23.000000000",579.14,561.0,18.08,18.23,1.0,0.0,175,46,0.0,0.01,-0.003,0.001,782,689,78.2,950146.0999999997,-452.88748,-258713.99994000007]
["2025-09-09T12:25:51.000000000",579.2,500.0,77.09,80.47,1.0,0.0,14,2,0.0,0.01,-0.001,0.0,105,0,0.0,948755.4999999999,0.0,-181027.22240000012]
["2025-09-09T12:25:51.000000000",579.2,574.0,5.18,5.28,0.952,0.018,1478,1089,0.04,0.05,-0.038,0.028,3637,22956,12844.0,948755.4999999999,-43574.37440000001,-181027.22240000012]
["2025-09-09T12:26:04.000000000",579.21,540.0,38.15,39.28,1.0,0.0,77,2,0.0,0.01,-0.001,0.0,2359,11,0.0,948755.4999999999,0.0,-181030.34786999988]
["2025-09-09T12:26:17.000000000",579.27,587.0,0.0,0.01,0.005,0.005,1952,3745,7.66,7.79,-0.995,0.005,15,75,983.4999999999999,949748.8999999997,5610.22995,-154708.53525000002]
["2025-09-09T12:26:30.000000000",579.27,546.0,32.23,33.38,1.0,0.0,0,1,0.0,0.01,-0.002,0.0,1179,0,0.0,945618.4999999998,0.0,-132918.71492999967]
["2025-09-09T12:26:42.000000000",579.31,500.0,77.36,80.61,1.0,0.0,14,2,0.0,0.01,-0.001,0.0,105,0,0.0,945902.6999999996,0.0,-82852.33689000004]
["2025-09-09T12:26:56.000000000",579.28,567.0,12.23,12.39,1.0,0.0,199,54,0.01,0.02,-0.009,0.004,2638,2889,1055.2,946135.8999999998,-6112.56256,-97072.84600000009]
["2025-09-09T12:27:09.000000000",579.29,528.0,49.38,52.49,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,950809.2999999998,0.0,-95807.03523000017]
["2025-09-09T12:27:09.000000000",579.29,587.0,0.0,0.01,0.005,0.005,1952,3745,7.64,7.79,-0.995,0.005,15,78,983.4999999999999,950809.2999999998,5610.42365,-95807.03523000017]
["2025-09-09T12:27:34.000000000",579.22,546.0,32.76,34.43,1.0,0.0,0,1,0.0,0.01,-0.002,0.0,1179,0,0.0,954304.7999999998,0.0,-142934.11939999997]
["2025-09-09T12:27:34.000000000",579.22,596.0,0.0,0.01,0.003,0.001,0,548,16.6,16.95,-0.997,0.001,0,0,0.0,954304.7999999998,0.0,-142934.11939999997]
["2025-09-09T12:27:47.000000000",579.29,567.0,12.23,12.34,1.0,0.0,199,54,0.01,0.02,-0.009,0.004,2638,2889,1055.2,952311.4999999997,-6112.6680799999995,-121838.0106699998]
["2025-09-09T12:28:12.000000000",579.215,510.0,67.4,70.52,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,482,0,0.0,958931.2999999997,0.0,-143984.16077499976]
["2025-09-09T12:28:12.000000000",579.215,580.0,0.36,0.37,0.328,0.207,7959,185486,1.15,1.16,-0.671,0.208,3424,60862,235970.5,958931.2999999997,541751.953015,-143984.16077499976]
["2025-09-09T12:28:25.000000000",579.25,546.0,31.66,34.04,1.0,0.0,0,1,0.0,0.01,-0.002,0.0,1179,0,0.0,960818.0999999997,0.0,-139117.89324999982]
["2025-09-09T12:28:40.000000000",579.26,589.0,0.0,0.01,0.004,0.003,385,11632,9.58,9.93,-0.996,0.003,10,30,118.5,959258.2999999998,651.6675,-109356.75761999986]
["2025-09-09T12:28:53.000000000",579.27,559.0,20.09,20.39,1.0,0.0,8,1,0.0,0.01,-0.002,0.001,1216,847,121.6,957027.9999999997,-704.3923199999999,-122486.64150000003]
["2025-09-09T12:29:06.000000000",579.26,530.0,49.17,50.35,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,302,0,0.0,962142.1999999998,0.0,-110814.75504]
["2025-09-09T12:29:19.000000000",579.21,569.0,10.16,10.29,1.0,0.0,515,22,0.01,0.02,-0.01,0.006,1614,4328,968.4000000000001,962142.1999999998,-5609.069640000001,-110805.18984000008]
["2025-09-09T12:29:32.000000000",579.22,538.0,39.46,42.2,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,962950.1999999997,0.0,-153913.81372000003]
["2025-09-09T12:29:32.000000000",579.22,589.0,0.0,0.01,0.004,0.003,385,11632,9.72,9.86,-0.996,0.003,10,30,118.5,962950.1999999997,651.6225000000001,-153913.81372000003]
["2025-09-09T12:29:45.000000000",579.23,559.0,20.13,20.32,1.0,0.0,8,1,0.0,0.01,-0.002,0.001,1216,847,121.6,965678.2999999997,-704.3436800000001,-139165.22057000015]
["2025-09-09T12:29:57.000000000",579.22,620.0,0.0,0.01,0.001,0.0,219,0,39.62,42.69,-0.999,0.0,0,0,0.0,965844.5999999997,0.0,-188514.09964000015]
["2025-09-09T12:30:10.000000000",579.182,585.0,0.0,0.01,0.007,0.008,17749,15128,5.63,5.97,-0.993,0.008,105,612,14283.199999999999,966280.5999999997,81752.69766399999,-176751.28766800015]
["2025-09-09T12:30:23.000000000",579.22,538.0,39.31,42.65,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,970325.4999999998,0.0,-143249.7943000002]
["2025-09-09T12:30:35.000000000",579.24,582.0,0.04,0.05,0.059,0.066,3902,55232,2.65,3.0,-0.941,0.066,707,2939,30419.4,970325.4999999998,122144.33880000003,-143254.74059999993]
["2025-09-09T12:30:48.000000000",579.11,552.0,25.98,28.43,1.0,0.0,1,1,0.0,0.01,-0.002,0.001,555,117,55.50000000000001,969688.0999999997,-321.40605000000005,-142077.11006999982]
["2025-09-09T12:30:48.000000000",579.11,620.0,0.0,0.01,0.001,0.0,219,0,39.35,42.69,-0.999,0.0,0,0,0.0,969688.0999999997,0.0,-142077.11006999982]
["2025-09-09T12:31:13.000000000",579.15,561.0,17.97,18.35,1.0,0.0,175,46,0.0,0.01,-0.003,0.001,782,689,78.2,968911.6999999997,-452.8953,-149333.24835]
["2025-09-09T12:31:26.000000000",579.16,574.0,5.04,5.38,0.95,0.017,1478,1090,0.04,0.05,-0.038,0.028,3637,23437,12696.2,968741.6999999996,-44427.3636,-195394.10500000024]
["2025-09-09T12:31:26.000000000",579.16,582.0,0.04,0.05,0.059,0.065,3902,55232,2.72,2.95,-0.941,0.065,707,2939,29958.499999999996,968741.6999999996,120277.05299999999,-195394.10500000024]
["2025-09-09T12:31:50.000000000",579.229,541.0,36.31,39.72,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,1023,0,0.0,964991.6999999998,0.0,-127525.95278500026]
["2025-09-09T12:31:50.000000000",579.229,595.0,0.0,0.01,0.003,0.002,1507,19,15.58,15.95,-0.997,0.002,4,1,302.20000000000005,964991.6999999998,1741.1623740000002,-127525.95278500026]
["2025-09-09T12:32:03.000000000",579.21,561.0,18.05,18.4,1.0,0.0,175,46,0.0,0.01,-0.003,0.001,782,689,78.2,966165.4999999998,-452.94222,-146932.25516999996]
["2025-09-09T12:32:28.000000000",579.2,500.0,77.31,80.72,1.0,0.0,14,2,0.0,0.01,-0.001,0.0,105,0,0.0,971536.9999999998,0.0,-168695.47520000007]
["2025-09-09T12:32:28.000000000",579.2,547.0,30.3,33.72,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,1674,3,0.0,971536.9999999998,0.0,-168695.47520000007]
["2025-09-09T12:32:42.000000000",579.19,541.0,36.31,39.72,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,1023,0,0.0,969459.7999999997,0.0,-147568.34496000002]
["2025-09-09T12:32:55.000000000",579.23,588.0,0.0,0.01,0.005,0.004,3091,3582,8.61,8.97,-0.995,0.004,15,13,1242.4,967229.0999999997,7126.845920000001,-146954.70560999974]
["2025-09-09T12:33:08.000000000",579.21,554.0,24.01,25.8,1.0,0.0,117,2,0.0,0.01,-0.002,0.001,1153,349,115.3,969688.0999999997,-667.82913,-142101.64377000002]
["2025-09-09T12:33:08.000000000",579.21,630.0,0.0,0.01,0.001,0.0,0,0,49.29,52.69,-0.999,0.0,0,0,0.0,969688.0999999997,0.0,-142101.64377000002]
["2025-09-09T12:33:34.000000000",579.185,567.0,12.03,12.38,1.0,0.0,199,54,0.01,0.02,-0.009,0.005,2638,2891,1319.0,971876.7999999997,-7639.450149999999,-169859.90169000012]
["2025-09-09T12:33:34.000000000",579.185,600.0,0.0,0.01,0.002,0.001,1686,1,20.63,20.98,-0.998,0.001,1,19,168.7,971876.7999999997,975.9267249999999,-169859.90169000012]
["2025-09-09T12:33:46.000000000",579.15,588.0,0.0,0.01,0.005,0.004,3091,3582,8.65,9.01,-0.995,0.004,15,13,1242.4,970334.1999999997,7125.8616,-186167.76750000013]
["2025-09-09T12:34:12.000000000",579.11,547.0,30.3,33.72,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,1674,3,0.0,974568.9999999999,0.0,-212703.62834000017]
["2025-09-09T12:34:12.000000000",579.11,598.0,0.0,0.01,0.003,0.001,0,0,18.69,19.05,-0.997,0.001,0,1,0.0,974568.9999999999,0.0,-212703.62834000017]
["2025-09-09T12:34:25.000000000",579.22,567.0,12.03,12.39,1.0,0.0,199,54,0.01,0.02,-0.009,0.005,2638,2893,1319.0,973226.8999999998,-7639.911800000001,-156098.0523400001]
["2025-09-09T12:34:52.000000000",579.29,510.0,67.31,70.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,482,0,0.0,967367.0999999997,0.0,-123181.9634699999]
["2025-09-09T12:34:52.000000000",579.29,580.0,0.36,0.37,0.327,0.211,7959,188256,1.07,1.09,-0.673,0.211,3424,62727,240181.30000000002,967367.0999999997,554313.91165,-123181.9634699999]
["2025-09-09T12:35:17.000000000",579.27,522.0,55.31,58.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,972295.6999999998,0.0,-105279.42614999997]
["2025-09-09T12:35:17.000000000",579.27,590.0,0.0,0.01,0.004,0.003,2073,689,10.57,10.92,-0.996,0.003,26,226,629.7,972295.6999999998,3557.29707,-105279.42614999997]
["2025-09-09T12:35:31.000000000",579.27,560.0,19.12,19.47,1.0,0.0,338,263,0.0,0.01,-0.002,0.001,3168,1015,316.8,970980.5999999996,-1835.1273600000002,-72824.6658599999]
["2025-09-09T12:35:44.000000000",579.285,510.0,67.31,70.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,482,0,0.0,964918.6999999997,0.0,-108676.76242500002]
["2025-09-09T12:35:56.000000000",579.26,569.0,10.1,10.46,1.0,0.0,515,22,0.01,0.02,-0.01,0.006,1614,4329,968.4000000000001,967012.5999999999,-5609.5538400000005,-105816.89975999993]
["2025-09-09T12:36:09.000000000",579.26,538.0,39.31,42.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,969381.8999999998,0.0,-110255.76913999992]
["2025-09-09T12:36:09.000000000",579.26,586.0,0.0,0.01,0.006,0.006,4116,3830,6.56,6.92,-0.994,0.006,132,149,2548.8,969381.8999999998,13846.63104,-110255.76913999992]
["2025-09-09T12:36:35.000000000",579.2,553.0,25.03,27.15,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,679,172,67.9,971717.9999999997,-393.2768000000001,-134236.55040000007]
["2025-09-09T12:36:35.000000000",579.2,625.0,0.0,0.01,0.001,0.0,212,0,44.29,47.69,-0.999,0.0,0,0,0.0,971717.9999999997,0.0,-134236.55040000007]
["2025-09-09T12:36:48.000000000",579.23,569.0,10.17,10.33,1.0,0.0,515,22,0.01,0.02,-0.01,0.006,1614,4329,968.4000000000001,971367.4999999997,-5609.263320000001,-142200.38577000014]
["2025-09-09T12:37:14.000000000",579.27,526.0,51.47,54.59,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,0,0,0.0,975996.8999999998,0.0,-117972.39038999978]
["2025-09-09T12:37:14.000000000",579.27,582.0,0.04,0.05,0.06,0.067,3902,55390,2.7,2.82,-0.94,0.067,707,2942,30880.3,975996.8999999998,124001.43255000001,-117972.39038999978]
["2025-09-09T12:37:27.000000000",579.22,575.0,4.21,4.35,0.939,0.036,2948,3651,0.06,0.07,-0.057,0.043,9242,60464,50353.399999999994,974956.5999999997,-168714.04316,-133308.64143999998]
["2025-09-09T12:37:40.000000000",579.27,596.0,0.0,0.01,0.003,0.001,0,548,16.57,16.93,-0.997,0.001,0,0,0.0,972833.8999999997,0.0,-100528.25360999991]
["2025-09-09T12:37:52.000000000",579.26,562.0,17.19,17.35,1.0,0.0,315,35,0.0,0.01,-0.003,0.001,1649,1001,164.9,972833.8999999997,-955.19974,-100526.51818000006]
["2025-09-09T12:38:06.000000000",579.19,526.0,51.67,54.43,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,0,0,0.0,974847.9999999997,0.0,-125603.14340000018]
["2025-09-09T12:38:19.000000000",579.22,575.0,4.25,4.33,0.938,0.036,2948,3651,0.06,0.07,-0.057,0.043,9242,60464,50353.399999999994,974145.3999999998,-168714.04316,-159105.94179999997]
["2025-09-09T12:38:31.000000000",579.24,541.0,36.92,39.1,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,1023,0,0.0,976342.7999999997,0.0,-102059.7710400002]
["2025-09-09T12:38:44.000000000",579.19,542.0,36.03,37.96,1.0,0.0,0,7,0.0,0.01,-0.001,0.0,2015,0,0.0,979138.3999999998,0.0,-157356.65596]
["2025-09-09T12:38:57.000000000",579.19,555.0,24.04,24.28,1.0,0.0,470,405,0.0,0.01,-0.002,0.001,2214,312,221.4,976775.0999999996,-1282.3266600000002,-161989.59677000006]
["2025-09-09T12:39:10.000000000",579.17,505.0,72.32,75.56,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,101,0,0.0,977332.3999999997,0.0,-176916.74321999992]
["2025-09-09T12:39:10.000000000",579.17,575.0,4.18,4.31,0.936,0.036,2948,3661,0.06,0.07,-0.057,0.043,9242,60465,50353.399999999994,977332.3999999997,-168699.47925999996,-176916.74321999992]
["2025-09-09T12:39:37.000000000",579.195,530.0,48.09,49.75,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,302,0,0.0,978313.3999999997,0.0,-155019.22497]
["2025-09-09T12:39:37.000000000",579.195,588.0,0.0,0.01,0.005,0.004,3091,3582,8.76,8.88,-0.995,0.004,15,13,1242.4,978313.3999999997,7126.415280000002,-155019.22497]
["2025-09-09T12:39:51.000000000",579.289,593.0,0.0,0.01,0.003,0.002,453,148,13.65,13.82,-0.997,0.002,14,20,93.4,980926.9999999997,508.61574199999995,-107372.37472800023]
["2025-09-09T12:40:04.000000000",579.27,600.0,0.0,0.01,0.002,0.001,1686,1,20.64,20.81,-0.998,0.001,1,19,168.7,976004.5999999997,976.06995,-78055.47396000002]
["2025-09-09T12:40:17.000000000",579.31,568.0,11.24,11.38,1.0,0.0,111,35,0.01,0.02,-0.009,0.005,3890,5469,1945.0,980587.2999999998,-11267.5795,-86431.31407000014]
["2025-09-09T12:40:30.000000000",579.26,530.0,48.28,49.57,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,302,0,0.0,973396.7999999996,0.0,-90620.59291999986]
["2025-09-09T12:40:43.000000000",579.24,581.0,0.12,0.13,0.146,0.137,4273,104259,1.87,1.9,-0.854,0.137,1208,11090,75089.70000000001,970992.8999999998,243225.77220000006,-105811.50851999987]
["2025-09-09T12:40:56.000000000",579.26,547.0,30.43,33.58,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,1674,3,0.0,970942.2,0.0,-98037.43796]
["2025-09-09T12:40:56.000000000",579.26,598.0,0.0,0.01,0.003,0.001,0,0,18.63,18.84,-0.997,0.001,0,1,0.0,970942.2,0.0,-98037.43796]
["2025-09-09T12:41:22.000000000",579.26,524.0,54.16,55.9,1.0,0.0,0,13,0.0,0.01,-0.001,0.0,0,0,0.0,972342.3999999998,0.0,-95981.06495999992]
["2025-09-09T12:41:34.000000000",579.22,515.0,62.4,65.59,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,261,0,0.0,972276.7999999997,0.0,-104682.43060000033]
["2025-09-09T12:41:34.000000000",579.22,581.0,0.12,0.13,0.146,0.137,4273,104272,1.89,1.92,-0.854,0.137,1208,11101,75089.70000000001,972276.7999999997,243217.37410000004,-104682.43060000033]
["2025-09-09T12:42:00.000000000",579.33,540.0,37.56,40.04,1.0,0.0,77,2,0.0,0.01,-0.001,0.0,2359,11,0.0,970887.6999999997,0.0,-29950.781669999982]
["2025-09-09T12:42:00.000000000",579.33,590.0,0.0,0.01,0.004,0.003,2073,689,10.63,10.74,-0.996,0.003,26,226,629.7,970887.6999999997,3557.66553,-29950.781669999982]
["2025-09-09T12:42:13.000000000",579.28,560.0,19.19,19.42,1.0,0.0,338,263,0.0,0.01,-0.002,0.001,3168,1015,316.8,972382.4999999997,-1835.1590400000002,-50932.03543999977]
["2025-09-09T12:42:26.000000000",579.311,581.0,0.13,0.14,0.155,0.142,4273,104377,1.81,1.83,-0.845,0.142,1208,11104,77830.2,972382.4999999997,252133.52653,-50934.76105300007]
["2025-09-09T12:42:38.000000000",579.31,570.0,9.24,9.37,1.0,0.0,581,611,0.01,0.02,-0.01,0.007,5998,15481,4198.6,969656.7999999997,-24322.90966,-54135.36087999988]
["2025-09-09T12:42:51.000000000",579.21,540.0,37.67,39.98,1.0,0.0,77,2,0.0,0.01,-0.001,0.0,2359,11,0.0,971662.6999999997,0.0,-121199.11328999998]
["2025-09-09T12:43:03.000000000",579.18,583.0,0.01,0.02,0.022,0.028,4326,24832,3.78,3.9,-0.978,0.028,433,1160,13325.2,972197.9999999998,63132.93672,-147807.89436000015]
["2025-09-09T12:43:16.000000000",579.16,553.0,25.26,26.88,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,679,172,67.9,973533.4999999998,-393.24964,-187717.91836000004]
["2025-09-09T12:43:16.000000000",579.16,625.0,0.0,0.01,0.001,0.0,212,0,44.47,47.51,-0.999,0.0,0,0,0.0,973533.4999999998,0.0,-187717.91836000004]
["2025-09-09T12:43:41.000000000",579.205,548.0,29.5,32.5,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,182,1,0.0,973222.7999999997,0.0,-191411.03475999995]
["2025-09-09T12:43:54.000000000",579.17,528.0,49.51,52.52,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,972494.4999999998,0.0,-137910.22289000012]
["2025-09-09T12:43:54.000000000",579.17,583.0,0.01,0.02,0.022,0.028,4326,24832,3.76,3.91,-0.978,0.028,433,1160,13325.2,972494.4999999998,63131.846679999995,-137910.22289000012]
["2025-09-09T12:44:20.000000000",579.08,546.0,31.62,34.43,1.0,0.0,0,1,0.0,0.01,-0.002,0.0,1179,0,0.0,973649.5999999997,0.0,-222990.9682400001]
["2025-09-09T12:44:20.000000000",579.08,596.0,0.0,0.01,0.003,0.001,0,548,16.74,17.1,-0.997,0.001,0,0,0.0,973649.5999999997,0.0,-222990.9682400001]
["2025-09-09T12:44:32.000000000",579.16,562.0,17.07,17.22,1.0,0.0,315,35,0.0,0.01,-0.003,0.001,1649,1001,164.9,981430.8999999998,-955.03484,-226614.30395999996]
["2025-09-09T12:44:45.000000000",579.136,543.0,35.78,36.24,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,4446,0,0.0,976946.1999999997,0.0,-203427.31135999988]
["2025-09-09T12:44:58.000000000",579.1,576.0,3.12,3.25,0.91,0.067,1340,4954,0.09,0.1,-0.089,0.07,5790,76855,49508.00000000001,979400.6999999998,-182717.63199999998,-234955.34750000018]
["2025-09-09T12:45:11.000000000",579.05,542.0,36.26,37.22,1.0,0.0,0,7,0.0,0.01,-0.001,0.0,2015,0,0.0,979400.6999999998,0.0,-234935.06125000014]
["2025-09-09T12:45:24.000000000",579.0,589.0,0.0,0.01,0.004,0.003,385,11632,9.9,10.06,-0.996,0.003,10,30,118.5,984120.9999999999,651.375,-275908.55399999977]
["2025-09-09T12:45:37.000000000",579.1,555.0,23.98,24.17,1.0,0.0,470,405,0.0,0.01,-0.002,0.001,2214,312,221.4,982306.8999999999,-1282.1274,-291644.60470000014]
["2025-09-09T12:45:50.000000000",579.06,505.0,72.39,75.63,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,101,0,0.0,982431.1999999997,0.0,-269643.9214799999]
["2025-09-09T12:45:50.000000000",579.06,594.0,0.0,0.01,0.003,0.002,252,312,14.75,15.11,-0.997,0.002,0,0,50.4,982431.1999999997,291.84623999999997,-269643.9214799999]
["2025-09-09T12:46:15.000000000",579.07,532.0,45.57,48.46,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,977496.9999999999,0.0,-281891.27599999984]
["2025-09-09T12:46:15.000000000",579.07,589.0,0.0,0.01,0.004,0.003,385,11632,9.88,10.03,-0.996,0.003,10,30,118.5,977496.9999999999,651.4537500000001,-281891.27599999984]
["2025-09-09T12:46:39.000000000",579.08,548.0,29.58,32.42,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,182,1,0.0,975781.7999999999,0.0,-241452.03864000004]
["2025-09-09T12:46:39.000000000",579.08,600.0,0.0,0.01,0.002,0.001,1686,1,20.84,21.01,-0.998,0.001,1,19,168.7,975781.7999999999,975.7498000000002,-241452.03864000004]
["2025-09-09T12:46:52.000000000",579.07,568.0,11.03,11.15,1.0,0.0,111,35,0.01,0.02,-0.009,0.005,3890,5471,1945.0,977570.5999999999,-11262.911500000002,-275226.1802999998]
["2025-09-09T12:47:17.000000000",579.25,515.0,62.43,65.56,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,261,0,0.0,977949.4999999999,0.0,-195210.14625000046]
["2025-09-09T12:47:30.000000000",579.26,505.0,72.43,75.56,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,101,0,0.0,974834.1999999998,0.0,-107350.78024000004]
["2025-09-09T12:47:30.000000000",579.26,548.0,29.58,32.38,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,182,1,0.0,974834.1999999998,0.0,-107350.78024000004]
["2025-09-09T12:47:43.000000000",579.2,591.0,0.0,0.01,0.004,0.003,1100,114,11.61,11.97,-0.996,0.003,0,0,330.0,974834.1999999998,1911.3600000000004,-107339.66080000003]
["2025-09-09T12:47:55.000000000",579.17,561.0,18.08,18.27,1.0,0.0,175,46,0.0,0.01,-0.003,0.001,782,689,78.2,973351.9999999999,-452.91094,-137763.6928799999]
["2025-09-09T12:48:08.000000000",579.22,515.0,62.5,65.53,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,261,0,0.0,974894.2999999998,0.0,-145648.92354000016]
["2025-09-09T12:48:20.000000000",579.25,574.0,5.23,5.35,0.952,0.017,1478,1092,0.04,0.05,-0.038,0.028,3637,23896,12696.2,977865.8999999998,-44434.267499999994,-154785.44725000038]
["2025-09-09T12:48:20.000000000",579.25,582.0,0.04,0.05,0.059,0.066,3902,55894,2.76,2.85,-0.941,0.066,707,2961,30419.4,977865.8999999998,122146.44750000002,-154785.44725000038]
["2025-09-09T12:48:33.000000000",579.265,591.0,0.0,0.01,0.004,0.003,1100,114,11.56,11.92,-0.996,0.003,0,0,330.0,978563.8999999998,1911.5745,-99806.78023500007]
["2025-09-09T12:48:59.000000000",579.34,554.0,25.02,25.42,1.0,0.0,117,2,0.0,0.01,-0.002,0.001,1153,349,115.3,973787.3999999998,-667.97902,-31448.89256000011]
["2025-09-09T12:48:59.000000000",579.34,630.0,0.0,0.01,0.001,0.0,0,0,49.62,52.37,-0.999,0.0,0,0,0.0,973787.3999999998,0.0,-31448.89256000011]
["2025-09-09T12:49:12.000000000",579.34,570.0,9.32,9.41,1.0,0.0,581,612,0.01,0.02,-0.011,0.007,5998,15643,4198.6,972695.6999999997,-24324.169240000003,-25124.237780000123]
["2025-09-09T12:49:37.000000000",579.28,528.0,49.65,52.38,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,970137.3999999997,0.0,-5083.7612800000625]
["2025-09-09T12:49:37.000000000",579.28,549.0,28.64,31.19,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,147,8,0.0,970137.3999999997,0.0,-5083.7612800000625]
["2025-09-09T12:49:50.000000000",579.24,554.0,25.1,25.42,1.0,0.0,117,2,0.0,0.01,-0.002,0.001,1153,349,115.3,976828.4999999998,-667.8637200000001,-138416.9281200001]
["2025-09-09T12:50:04.000000000",579.26,598.0,0.0,0.01,0.003,0.001,0,0,18.6,18.86,-0.997,0.001,0,1,0.0,975277.3999999997,0.0,-124280.23299999961]
["2025-09-09T12:50:18.000000000",579.23,563.0,16.17,16.32,1.0,0.0,165,8,0.0,0.01,-0.003,0.001,985,1450,98.5,978028.8999999997,-570.54155,-135198.65353000004]
["2025-09-09T12:50:31.000000000",579.21,528.0,49.65,52.38,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,977720.8999999997,0.0,-119504.34483000026]
["2025-09-09T12:50:44.000000000",579.26,576.0,3.27,3.39,0.918,0.061,1340,4954,0.08,0.09,-0.081,0.065,5790,77040,45809.0,977720.8999999997,-170655.7886,-119514.66097999983]
["2025-09-09T12:50:44.000000000",579.26,610.0,0.0,0.01,0.002,0.001,2,0,29.66,32.32,-0.998,0.001,0,0,0.2,977720.8999999997,1.15852,-119514.66097999983]
["2025-09-09T12:50:57.000000000",579.18,598.0,0.0,0.01,0.003,0.001,0,0,18.64,18.89,-0.997,0.001,0,1,0.0,975796.5999999997,0.0,-93128.66891999994]
["2025-09-09T12:51:24.000000000",579.2,556.0,23.08,23.31,1.0,0.0,13,2,0.0,0.01,-0.002,0.001,523,1790,52.300000000000004,978937.0999999997,-302.92160000000007,-132338.5120000001]
["2025-09-09T12:51:37.000000000",579.13,510.0,67.49,70.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,482,0,0.0,978067.3999999998,0.0,-161613.17606000023]
["2025-09-09T12:51:37.000000000",579.13,576.0,3.15,3.3,0.912,0.065,1340,4955,0.09,0.1,-0.088,0.068,5790,77057,48082.00000000001,978067.3999999998,-177572.8406,-161613.17606000023]
["2025-09-09T12:52:03.000000000",579.1,532.0,45.72,48.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,980688.3999999997,0.0,-230299.9626]
["2025-09-09T12:52:03.000000000",579.1,589.0,0.0,0.01,0.004,0.003,385,11632,9.82,10.0,-0.996,0.003,10,30,118.5,980688.3999999997,651.4875000000001,-230299.9626]
["2025-09-09T12:52:16.000000000",579.07,556.0,22.99,23.2,1.0,0.0,13,2,0.0,0.01,-0.002,0.001,523,1790,52.300000000000004,981037.2999999998,-302.85361000000006,-258519.43172999998]
["2025-09-09T12:52:29.000000000",579.08,625.0,0.0,0.01,0.001,0.0,212,0,44.74,47.28,-0.999,0.0,0,0,0.0,981037.2999999998,0.0,-258523.89612000005]
["2025-09-09T12:52:41.000000000",578.99,569.0,9.95,10.06,1.0,0.0,515,22,0.01,0.02,-0.01,0.006,1614,4330,968.4000000000001,978602.3999999998,-5606.939160000001,-264467.57826000004]
["2025-09-09T12:52:54.000000000",579.04,532.0,45.74,48.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,980041.9999999997,0.0,-334239.2592]
["2025-09-09T12:53:07.000000000",579.04,582.0,0.03,0.04,0.048,0.056,3902,56273,2.93,3.05,-0.952,0.056,707,2971,25810.399999999998,980729.1999999998,103601.8368,-298014.51679999987]
["2025-09-09T12:53:19.000000000",579.085,548.0,29.73,32.19,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,182,1,0.0,978962.1999999998,0.0,-261505.5206400001]
["2025-09-09T12:53:19.000000000",579.085,588.0,0.0,0.01,0.005,0.004,3091,3584,8.87,8.98,-0.995,0.004,15,13,1242.4,978962.1999999998,7125.061840000001,-261505.5206400001]
["2025-09-09T12:53:44.000000000",579.11,562.0,16.96,17.17,1.0,0.0,315,35,0.0,0.01,-0.003,0.001,1649,1021,164.9,980652.9999999998,-954.95239,-259597.63970000017]
["2025-09-09T12:53:57.000000000",579.1,520.0,57.45,60.64,1.0,0.0,11,1,0.0,0.01,-0.001,0.0,431,0,0.0,980385.3999999998,0.0,-254866.5428000001]
["2025-09-09T12:53:57.000000000",579.1,582.0,0.03,0.04,0.048,0.057,3902,56274,2.88,2.99,-0.952,0.057,707,2971,26271.300000000003,980385.3999999998,105462.79650000001,-254866.5428000001]
["2025-09-09T12:54:23.000000000",579.085,541.0,37.95,38.91,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,1023,0,0.0,980505.1999999998,0.0,-260442.32058000023]
["2025-09-09T12:54:23.000000000",579.085,591.0,0.0,0.01,0.004,0.003,1100,114,11.73,12.09,-0.996,0.003,0,0,330.0,980505.1999999998,1910.9805000000001,-260442.32058000023]
["2025-09-09T12:54:35.000000000",579.04,577.0,2.2,2.22,0.846,0.116,1841,30112,0.16,0.17,-0.155,0.117,5127,135008,81341.50000000001,983725.4999999999,-223684.88912,-249705.78864000013]
["2025-09-09T12:54:48.000000000",579.0,635.0,0.0,0.01,0.001,0.0,362,0,54.81,57.21,-0.999,0.0,0,0,0.0,986596.9999999998,0.0,-282692.1179999998]
["2025-09-09T12:55:02.000000000",579.13,575.0,4.08,4.22,0.943,0.036,2948,3682,0.05,0.06,-0.053,0.043,9242,61044,50353.399999999994,986596.9999999998,-168687.82813999997,-282755.58946000005]
["2025-09-09T12:55:14.000000000",579.2,541.0,36.43,38.79,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,1023,0,0.0,982586.8999999998,0.0,-210328.9504000004]
["2025-09-09T12:55:27.000000000",579.27,584.0,0.0,0.01,0.008,0.011,2665,14893,4.67,4.8,-0.992,0.011,122,266,3065.7,980848.4999999997,16203.91971,-149383.88540999987]
["2025-09-09T12:55:40.000000000",579.3,554.0,24.08,26.02,1.0,0.0,117,2,0.0,0.01,-0.002,0.001,1153,349,115.3,978859.0999999997,-667.9328999999999,-50222.41350000006]
["2025-09-09T12:55:53.000000000",579.29,544.0,33.4,36.17,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,409,0,0.0,980859.2999999997,0.0,-37523.50975000007]
["2025-09-09T12:56:05.000000000",579.33,564.0,15.26,15.4,1.0,0.0,476,21,0.0,0.01,-0.003,0.002,1398,3179,279.6,978674.8999999997,-1619.8066800000004,-40098.325950000086]
["2025-09-09T12:56:18.000000000",579.31,530.0,47.93,50.64,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,302,0,0.0,979907.8999999997,0.0,-37096.115850000235]
["2025-09-09T12:56:18.000000000",579.31,584.0,0.0,0.01,0.008,0.011,2665,14912,4.66,4.77,-0.992,0.011,122,266,3065.7,979907.8999999997,16205.038629999997,-37096.115850000235]
["2025-09-09T12:56:31.000000000",579.35,554.0,24.13,25.99,1.0,0.0,117,2,0.0,0.01,-0.002,0.001,1153,349,115.3,979907.8999999997,-667.9905500000001,-37098.677250000044]
["2025-09-09T12:56:45.000000000",579.34,598.0,0.0,0.01,0.003,0.001,0,0,18.58,18.75,-0.997,0.001,0,1,0.0,979796.8999999998,0.0,-27334.99922]
["2025-09-09T12:56:58.000000000",579.35,595.0,0.0,0.01,0.003,0.002,1507,19,15.56,15.74,-0.997,0.002,4,1,302.20000000000005,982089.7999999997,1741.5261000000003,-32217.653500000084]
["2025-09-09T12:57:12.000000000",579.41,530.0,47.98,50.59,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,302,0,0.0,978079.2999999998,0.0,-5195.569469999863]
["2025-09-09T12:57:24.000000000",579.39,577.0,2.5,2.54,0.872,0.098,1841,30231,0.13,0.14,-0.128,0.099,5127,135440,68799.1,981477.5999999999,-189550.33545,40615.238999999936]
["2025-09-09T12:57:37.000000000",579.51,543.0,36.07,36.99,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,4446,0,0.0,979105.8999999998,0.0,63314.365050000066]
["2025-09-09T12:57:37.000000000",579.51,598.0,0.0,0.01,0.003,0.001,0,0,18.43,18.67,-0.997,0.001,0,1,0.0,979105.8999999998,0.0,63314.365050000066]
["2025-09-09T12:58:03.000000000",579.47,556.0,23.37,23.56,1.0,0.0,13,2,0.0,0.01,-0.002,0.001,523,1790,52.300000000000004,973313.7999999998,-303.06281,109139.69767999998]
["2025-09-09T12:58:03.000000000",579.47,590.0,0.0,0.01,0.004,0.003,2073,690,10.47,10.61,-0.996,0.003,26,226,629.7,973313.7999999998,3558.52527,109139.69767999998]
["2025-09-09T12:58:16.000000000",579.48,577.0,2.59,2.62,0.88,0.094,1841,30257,0.12,0.13,-0.121,0.095,5127,135763,66011.90000000001,976270.8999999998,-181963.09428,112447.51452000006]
["2025-09-09T12:58:41.000000000",579.44,534.0,43.63,46.06,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,0,0,0.0,970003.2999999998,0.0,85999.90536000012]
["2025-09-09T12:58:41.000000000",579.44,590.0,0.0,0.01,0.004,0.003,2073,690,10.46,10.62,-0.996,0.003,26,226,629.7,970003.2999999998,3558.3410400000007,85999.90536000012]
["2025-09-09T12:58:53.000000000",579.36,556.0,23.3,23.54,1.0,0.0,13,2,0.0,0.01,-0.002,0.001,523,1790,52.300000000000004,975297.4999999998,-303.00528,8521.806239999678]
["2025-09-09T12:59:05.000000000",579.35,625.0,0.0,0.01,0.001,0.0,212,0,44.74,47.41,-0.999,0.0,0,0,0.0,973104.3999999998,0.0,-8697.20219999982]
["2025-09-09T12:59:17.000000000",579.36,569.0,10.31,10.44,1.0,0.0,515,22,0.01,0.02,-0.01,0.006,1614,4400,968.4000000000001,973104.3999999998,-5610.52224,-8697.352319999976]
["2025-09-09T12:59:30.000000000",579.38,583.0,0.01,0.02,0.022,0.029,4326,24989,3.55,3.7,-0.978,0.029,433,1171,13801.1,973747.6999999997,65410.26386,6452.555060000183]
["2025-09-09T12:59:42.000000000",579.37,583.0,0.01,0.02,0.023,0.03,4326,24989,3.58,3.7,-0.977,0.03,433,1171,14277.000000000002,971755.0999999999,67664.6223,21436.110629999996]
["2025-09-09T12:59:55.000000000",579.36,549.0,29.02,31.22,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,147,8,0.0,972255.4999999999,0.0,32421.564959999945]
["2025-09-09T12:59:55.000000000",579.36,605.0,0.0,0.01,0.002,0.001,297,0,25.1,26.69,-0.998,0.001,0,2,29.7,972255.4999999999,172.06992,32421.564959999945]
["2025-09-09T13:00:19.000000000",579.385,562.0,17.32,17.45,1.0,0.0,315,35,0.0,0.01,-0.003,0.001,1649,1021,164.9,976188.9999999998,-955.4058650000001,23556.63532999995]
["2025-09-09T13:00:32.000000000",579.46,520.0,57.67,60.76,1.0,0.0,11,1,0.0,0.01,-0.001,0.0,431,0,0.0,976188.9999999998,0.0,23559.68467999996]
["2025-09-09T13:00:32.000000000",579.46,578.0,1.68,1.7,0.773,0.163,2591,104022,0.23,0.24,-0.228,0.164,6595,181392,150391.30000000002,976188.9999999998,-382007.26662000007,23559.68467999996]
["2025-09-09T13:00:58.000000000",579.49,542.0,36.41,37.92,1.0,0.0,0,7,0.0,0.01,-0.001,0.0,2015,0,0.0,971878.9999999997,0.0,102698.37678000012]
["2025-09-09T13:00:58.000000000",579.49,592.0,0.0,0.01,0.004,0.002,2316,23,12.44,12.61,-0.996,0.002,0,15,463.2,971878.9999999997,2684.1976799999998,102698.37678000012]
["2025-09-09T13:01:11.000000000",579.49,562.0,17.42,17.59,1.0,0.0,315,35,0.0,0.01,-0.003,0.001,1649,1021,164.9,976297.2999999998,-955.57901,92462.84490999983]
["2025-09-09T13:01:24.000000000",579.49,635.0,0.0,0.01,0.001,0.0,362,0,54.77,57.36,-0.999,0.0,0,0,0.0,976594.9999999998,0.0,139526.12526000006]
["2025-09-09T13:01:36.000000000",579.48,571.0,8.43,8.55,1.0,0.0,412,164,0.01,0.02,-0.011,0.008,2700,7178,2160.0,978364.8999999997,-12516.768,127955.55827999974]
["2025-09-09T13:01:48.000000000",579.485,545.0,33.24,35.14,1.0,0.0,37,14,0.0,0.01,-0.001,0.0,1192,256,0.0,978364.8999999997,0.0,127956.66233499972]
["2025-09-09T13:02:01.000000000",579.635,585.0,0.0,0.01,0.007,0.009,17749,15142,5.36,5.49,-0.993,0.009,105,721,16068.599999999999,981184.4999999998,92043.71946,145861.09030500005]
["2025-09-09T13:02:14.000000000",579.64,555.0,24.45,24.81,1.0,0.0,470,405,0.0,0.01,-0.002,0.001,2214,312,221.4,965157.0999999997,-1283.32296,237715.5807600001]
["2025-09-09T13:02:14.000000000",579.64,635.0,0.0,0.01,0.004,0.001,362,0,54.0,57.43,-0.996,0.001,0,0,36.199999999999996,965157.0999999997,209.82967999999997,237715.5807600001]
["2025-09-09T13:02:39.000000000",579.62,564.0,15.46,15.81,1.0,0.0,476,21,0.0,0.01,-0.003,0.002,1398,3179,279.6,973594.2999999999,-1620.61752,289676.1077800001]
["2025-09-09T13:02:51.000000000",579.57,530.0,47.64,51.03,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,302,0,0.0,980034.0999999996,0.0,229197.33177]
["2025-09-09T13:02:51.000000000",579.57,596.0,0.0,0.01,0.003,0.001,0,548,16.23,16.6,-0.997,0.001,0,0,0.0,980034.0999999996,0.0,229197.33177]
["2025-09-09T13:03:18.000000000",579.62,548.0,29.64,33.03,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,182,1,0.0,978095.3999999998,0.0,253226.70408000023]
["2025-09-09T13:03:18.000000000",579.62,600.0,0.0,0.01,0.002,0.001,1686,1,20.22,20.58,-0.998,0.001,1,20,168.7,978095.3999999998,976.6597,253226.70408000023]
["2025-09-09T13:03:30.000000000",579.61,564.0,15.43,15.79,1.0,0.0,476,21,0.0,0.01,-0.003,0.002,1398,3179,279.6,972437.0999999997,-1620.5895600000001,271967.50225000014]
["2025-09-09T13:03:55.000000000",579.59,515.0,62.65,66.03,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,261,0,0.0,978878.5999999999,0.0,248197.82569999972]
["2025-09-09T13:03:55.000000000",579.59,577.0,2.68,2.73,0.895,0.086,1841,30417,0.1,0.11,-0.106,0.088,5127,136619,60950.2,978878.5999999999,-169732.93150000004,248197.82569999972]
["2025-09-09T13:04:08.000000000",579.61,563.0,16.42,16.78,1.0,0.0,165,8,0.0,0.01,-0.003,0.001,985,1452,98.5,981235.0999999999,-570.91585,230888.22311]
["2025-09-09T13:04:20.000000000",579.69,591.0,0.0,0.01,0.004,0.003,1100,115,11.14,11.48,-0.996,0.003,0,0,330.0,981235.0999999999,1912.977,230920.0911900001]
["2025-09-09T13:04:32.000000000",579.64,557.0,22.44,22.84,1.0,0.0,15,10,0.0,0.01,-0.002,0.001,583,1155,58.3,972866.2999999996,-337.93011999999993,333926.5465200002]
["2025-09-09T13:04:45.000000000",579.665,515.0,62.77,66.27,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,261,0,0.0,967548.9999999997,0.0,311884.11592999985]
["2025-09-09T13:04:57.000000000",579.665,570.0,9.5,9.76,1.0,0.0,581,717,0.01,0.02,-0.01,0.006,5998,15704,3598.8,967612.0999999999,-20860.98402,278244.416985]
["2025-09-09T13:05:10.000000000",579.71,534.0,43.77,47.23,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,0,0,0.0,963269.2999999997,0.0,317946.00747000007]
["2025-09-09T13:05:23.000000000",579.71,552.0,26.44,28.82,1.0,0.0,1,1,0.0,0.01,-0.002,0.001,555,117,55.50000000000001,965852.5999999996,-321.7390500000001,368901.93676000007]
["2025-09-09T13:05:36.000000000",579.72,550.0,27.78,31.28,1.0,0.0,210,65,0.0,0.01,-0.002,0.001,939,258,93.9,965852.5999999996,-544.3570800000001,368908.30032000004]
["2025-09-09T13:05:36.000000000",579.72,630.0,0.0,0.01,0.001,0.0,0,0,48.78,52.22,-0.999,0.0,0,0,0.0,965852.5999999996,0.0,368908.30032000004]
["2025-09-09T13:05:49.000000000",579.75,570.0,9.59,9.95,1.0,0.0,581,719,0.01,0.02,-0.01,0.006,5998,15704,3598.8,955493.2999999997,-20864.043,377792.3482500001]
["2025-09-09T13:06:14.000000000",579.835,522.0,55.78,59.28,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,952631.3999999997,0.0,437350.98578]
["2025-09-09T13:06:14.000000000",579.835,583.0,0.01,0.02,0.025,0.036,4326,25032,3.01,3.38,-0.975,0.036,433,1171,17132.399999999998,952631.3999999997,81262.71558,437350.98578]
["2025-09-09T13:06:27.000000000",579.875,549.0,28.78,32.28,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,147,8,0.0,954893.9999999998,0.0,467349.0964999996]
["2025-09-09T13:06:39.000000000",579.92,551.0,27.62,30.28,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,496,12,49.6,948763.5999999997,-287.64032,514261.45759999985]
["2025-09-09T13:06:52.000000000",579.89,563.0,16.72,17.08,1.0,0.0,165,8,0.0,0.01,-0.003,0.001,985,1452,98.5,948763.5999999997,-571.19165,514234.8542]
["2025-09-09T13:07:04.000000000",579.85,522.0,55.97,59.28,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,944066.0999999997,0.0,476582.77394999994]
["2025-09-09T13:07:16.000000000",579.78,576.0,3.65,3.93,0.94,0.038,1340,5046,0.05,0.06,-0.055,0.046,5790,78392,31726.0,947039.1999999996,-124896.20759999998,419293.41731999995]
["2025-09-09T13:07:29.000000000",579.75,542.0,35.97,39.28,1.0,0.0,0,7,0.0,0.01,-0.001,0.0,2015,0,0.0,946005.4999999997,0.0,416824.59675000014]
["2025-09-09T13:07:29.000000000",579.75,592.0,0.0,0.01,0.004,0.002,2316,23,12.05,12.41,-0.996,0.002,0,15,463.2,946005.4999999997,2685.402,416824.59675000014]
["2025-09-09T13:07:55.000000000",579.73,540.0,37.97,41.28,1.0,0.0,77,2,0.0,0.01,-0.001,0.0,2359,11,0.0,956870.8999999996,0.0,341680.68766999996]
["2025-09-09T13:07:55.000000000",579.73,640.0,0.0,0.01,0.001,0.0,4,2,58.78,62.04,-0.999,0.0,0,5,0.0,956870.8999999996,0.0,341680.68766999996]
["2025-09-09T13:08:07.000000000",579.71,572.0,7.55,7.91,1.0,0.0,1346,410,0.02,0.03,-0.019,0.012,3582,11458,4298.400000000001,956870.8999999996,-24918.254640000006,341668.9000899999]
["2025-09-09T13:08:32.000000000",579.805,532.0,45.97,49.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,947475.3999999996,0.0,429586.80137999996]
["2025-09-09T13:08:32.000000000",579.805,585.0,0.0,0.01,0.007,0.009,17749,15173,5.0,5.36,-0.993,0.009,105,901,16068.599999999999,947475.3999999996,92070.71477999998,429586.80137999996]
["2025-09-09T13:08:45.000000000",579.78,555.0,24.6,24.98,1.0,0.0,470,405,0.0,0.01,-0.002,0.001,2214,312,221.4,955664.7999999997,-1283.63292,405263.9008799999]
["2025-09-09T13:08:57.000000000",579.77,591.0,0.0,0.01,0.004,0.003,1100,170,11.03,11.4,-0.996,0.003,0,0,330.0,951513.1999999996,1913.241,397276.95663999993]
["2025-09-09T13:09:10.000000000",579.78,565.0,14.59,14.94,1.0,0.0,357,38,0.0,0.01,-0.003,0.002,3937,2756,787.4000000000001,952000.2999999997,-4565.187720000001,390136.8608999998]
["2025-09-09T13:09:22.000000000",579.813,532.0,45.97,49.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,952000.2999999997,0.0,390159.0667649998]
["2025-09-09T13:09:35.000000000",579.77,578.0,1.93,1.97,0.829,0.133,2591,105834,0.18,0.19,-0.172,0.134,6595,187632,122833.3,945167.3999999996,-312569.66079,418693.6604400002]
["2025-09-09T13:09:47.000000000",579.81,548.0,29.97,33.03,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,182,1,0.0,946733.8999999998,0.0,391242.45237000013]
["2025-09-09T13:09:47.000000000",579.81,600.0,0.0,0.01,0.002,0.001,1686,1,20.03,21.46,-0.998,0.001,1,21,168.7,946733.8999999998,976.9798499999998,391242.45237000013]
["2025-09-09T13:10:12.000000000",579.895,558.0,21.11,22.49,1.0,0.0,53,25,0.0,0.01,-0.002,0.001,791,638,79.10000000000001,941929.5999999999,-458.6969450000001,503264.19533000013]
["2025-09-09T13:10:24.000000000",579.95,520.0,57.97,61.29,1.0,0.0,11,1,0.0,0.01,-0.001,0.0,431,0,0.0,944776.5999999997,0.0,540244.3031999996]
["2025-09-09T13:10:24.000000000",579.95,578.0,2.09,2.13,0.841,0.125,2591,105997,0.16,0.17,-0.16,0.125,6595,187828,114825.0,944776.5999999997,-290264.97500000003,540244.3031999996]
["2025-09-09T13:10:48.000000000",579.93,535.0,43.03,46.18,1.0,0.0,2,8,0.0,0.01,-0.001,0.0,1758,1,0.0,947831.1999999997,0.0,526211.0840999999]
["2025-09-09T13:10:48.000000000",579.93,591.0,0.0,0.01,0.004,0.003,1100,170,10.54,12.88,-0.996,0.003,0,0,330.0,947831.1999999997,1913.769,526211.0840999999]
["2025-09-09T13:11:00.000000000",579.96,557.0,22.82,23.17,1.0,0.0,15,10,0.0,0.01,-0.002,0.001,583,1155,58.3,948176.3999999997,-338.11668,530330.5029599998]
["2025-09-09T13:11:12.000000000",579.91,553.0,25.78,28.1,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,679,172,67.9,950924.2999999998,-393.75889000000006,532179.34763]
["2025-09-09T13:11:25.000000000",579.99,571.0,8.93,9.07,1.0,0.0,412,164,0.01,0.02,-0.011,0.007,2700,7396,1890.0000000000002,940963.8999999997,-10961.811000000002,582264.1407899999]
["2025-09-09T13:11:37.000000000",580.06,535.0,43.59,46.31,1.0,0.0,2,8,0.0,0.01,-0.001,0.0,1758,1,0.0,940963.8999999997,0.0,582334.41526]
["2025-09-09T13:11:49.000000000",580.06,584.0,0.0,0.01,0.009,0.015,2665,15109,3.58,5.02,-0.991,0.015,122,372,4180.5,922401.7999999998,22126.388700000003,615397.2552]
["2025-09-09T13:12:02.000000000",579.986,550.0,28.02,31.28,1.0,0.0,210,65,0.0,0.01,-0.002,0.001,939,258,93.9,925812.5999999997,-544.606854,600161.3929960001]
["2025-09-09T13:12:02.000000000",579.986,630.0,0.0,0.01,0.001,0.0,0,0,48.73,51.99,-0.999,0.0,0,0,0.0,925812.5999999997,0.0,600161.3929960001]
["2025-09-09T13:12:27.000000000",580.07,563.0,15.93,18.24,1.0,0.0,165,8,0.0,0.01,-0.003,0.001,985,1452,98.5,916952.2999999998,-571.36895,642587.04425]
["2025-09-09T13:12:40.000000000",580.065,546.0,32.29,35.22,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1179,0,0.0,914914.5999999999,0.0,618635.8421099999]
["2025-09-09T13:12:40.000000000",580.065,584.0,0.0,0.01,0.009,0.015,2665,15121,3.88,4.0,-0.991,0.015,122,372,4180.5,914914.5999999999,22126.579425000004,618635.8421099999]
["2025-09-09T13:13:04.000000000",580.085,543.0,35.47,37.96,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,4446,0,0.0,908768.0,0.0,629313.3334400001]
["2025-09-09T13:13:04.000000000",580.085,593.0,0.0,0.01,0.003,0.002,453,148,12.43,13.78,-0.997,0.002,14,20,93.4,908768.0,509.31463,629313.3334400001]
["2025-09-09T13:13:17.000000000",580.1,563.0,16.25,17.85,1.0,0.0,165,8,0.0,0.01,-0.003,0.001,985,1452,98.5,908273.0999999997,-571.3985000000001,636736.9032999999]
["2025-09-09T13:13:29.000000000",580.02,640.0,0.0,0.01,0.001,0.0,4,2,59.13,61.52,-0.999,0.0,0,5,0.0,917485.0999999996,0.0,561070.1665799998]
["2025-09-09T13:13:42.000000000",580.07,541.0,37.82,39.91,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,1023,0,0.0,918510.4999999998,0.0,623361.2041700004]
["2025-09-09T13:13:55.000000000",580.0,543.0,35.92,37.62,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,4446,0,0.0,918510.4999999998,0.0,623285.9799999999]
["2025-09-09T13:14:08.000000000",580.01,586.0,0.0,0.01,0.006,0.008,4116,3925,5.92,6.08,-0.994,0.008,132,149,3398.3999999999996,918854.6999999997,18486.07872,553116.6763299999]
["2025-09-09T13:14:20.000000000",579.9,556.0,22.78,24.31,1.0,0.0,13,2,0.0,0.01,-0.002,0.001,523,1790,52.300000000000004,934901.5999999999,-303.28770000000003,544884.4782000001]
["2025-09-09T13:14:20.000000000",579.9,640.0,0.0,0.01,0.001,0.0,4,2,58.75,61.81,-0.999,0.0,0,5,0.0,934901.5999999999,0.0,544884.4782000001]
["2025-09-09T13:14:44.000000000",579.82,565.0,14.28,15.69,1.0,0.0,357,38,0.0,0.01,-0.003,0.002,3937,2758,787.4000000000001,946449.3999999996,-4565.502680000001,464359.2837600004]
["2025-09-09T13:14:44.000000000",579.82,592.0,0.0,0.01,0.004,0.002,2316,23,11.98,13.03,-0.996,0.002,0,15,463.2,946449.3999999996,2685.72624,464359.2837600004]
["2025-09-09T13:14:56.000000000",579.79,586.0,0.0,0.01,0.006,0.007,4116,3925,6.16,6.28,-0.994,0.007,132,150,2973.6,946298.4999999995,16169.18352,412870.19836999994]
["2025-09-09T13:15:21.000000000",579.985,549.0,29.18,32.24,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,147,8,0.0,940079.9999999998,0.0,514982.6011400003]
["2025-09-09T13:15:21.000000000",579.985,605.0,0.0,0.01,0.002,0.001,297,0,24.91,25.78,-0.998,0.001,0,2,29.7,940079.9999999998,172.25554499999998,514982.6011400003]
["2025-09-09T13:15:34.000000000",579.97,565.0,14.91,15.04,1.0,0.0,357,38,0.0,0.01,-0.003,0.002,3937,2758,787.4000000000001,931177.4999999998,-4566.683780000001,573740.5422299998]
["2025-09-09T13:15:59.000000000",579.96,520.0,58.16,61.27,1.0,0.0,11,1,0.0,0.01,-0.001,0.0,431,0,0.0,930559.4999999998,0.0,544468.1878800002]
["2025-09-09T13:15:59.000000000",579.96,559.0,20.25,21.7,1.0,0.0,8,1,0.0,0.01,-0.002,0.001,1216,847,121.6,930559.4999999998,-705.23136,544468.1878800002]
["2025-09-09T13:16:12.000000000",580.0,549.0,29.23,32.2,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,147,8,0.0,929345.8999999998,0.0,592746.6599999999]
["2025-09-09T13:16:25.000000000",580.02,592.0,0.0,0.01,0.004,0.002,2316,23,11.8,12.16,-0.996,0.002,0,15,463.2,929345.8999999998,2686.65264,592767.0995399999]
["2025-09-09T13:16:37.000000000",579.96,558.0,21.62,22.24,1.0,0.0,53,25,0.0,0.01,-0.002,0.001,791,638,79.10000000000001,925157.0999999997,-458.7483600000001,560361.4117200002]
["2025-09-09T13:16:49.000000000",579.94,520.0,58.11,61.27,1.0,0.0,11,1,0.0,0.01,-0.001,0.0,431,0,0.0,929161.5999999997,0.0,565302.3144000001]
["2025-09-09T13:17:02.000000000",579.99,571.0,8.95,9.07,1.0,0.0,412,164,0.01,0.02,-0.011,0.007,2700,7680,1890.0000000000002,929075.3999999996,-10961.811000000002,561456.99954]
["2025-09-09T13:17:14.000000000",579.97,510.0,68.17,71.22,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,482,0,0.0,935171.6999999997,0.0,575407.3760100001]
["2025-09-09T13:17:14.000000000",579.97,592.0,0.0,0.01,0.004,0.002,2316,23,11.96,12.12,-0.996,0.002,0,15,463.2,935171.6999999997,2686.42104,575407.3760100001]
["2025-09-09T13:17:41.000000000",580.06,551.0,27.93,30.09,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,496,12,49.6,931177.4999999998,-287.70976,573829.5755399999]
["2025-09-09T13:17:41.000000000",580.06,635.0,0.0,0.01,0.001,0.0,362,0,53.83,56.81,-0.999,0.0,0,0,0.0,931177.4999999998,0.0,573829.5755399999]
["2025-09-09T13:17:54.000000000",580.04,571.0,8.99,9.1,1.0,0.0,412,164,0.01,0.02,-0.011,0.007,2700,7680,1890.0000000000002,924376.6999999998,-10962.756000000001,628650.2521999999]
["2025-09-09T13:18:19.000000000",579.98,524.0,55.87,56.55,1.0,0.0,0,13,0.0,0.01,-0.001,0.0,0,0,0.0,930254.7999999998,0.0,567121.8433999998]
["2025-09-09T13:18:19.000000000",579.98,584.0,0.0,0.01,0.009,0.014,2665,15167,3.98,4.11,-0.991,0.014,122,375,3901.8,930254.7999999998,20648.447960000005,567121.8433999998]
["2025-09-09T13:18:31.000000000",579.97,547.0,31.23,34.15,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,1674,3,0.0,929378.8999999997,0.0,543793.2113100002]
["2025-09-09T13:18:43.000000000",579.945,594.0,0.0,0.01,0.003,0.002,252,312,13.19,15.44,-0.997,0.002,0,0,50.4,933445.0999999999,292.29228000000006,540701.8616850002]
["2025-09-09T13:18:56.000000000",579.87,564.0,15.83,15.97,1.0,0.0,476,21,0.0,0.01,-0.003,0.001,1398,3179,139.8,933445.0999999999,-810.65826,540631.9367100003]
["2025-09-09T13:19:08.000000000",579.896,524.0,54.62,57.27,1.0,0.0,0,13,0.0,0.01,-0.001,0.0,0,0,0.0,938285.9999999998,0.0,477087.3979519998]
["2025-09-09T13:19:21.000000000",579.815,577.0,2.86,2.97,0.906,0.073,1841,30802,0.09,0.1,-0.093,0.076,5127,139674,52404.49999999999,941308.7999999998,-148002.997085,513436.61916999985]
["2025-09-09T13:19:33.000000000",579.83,543.0,36.67,37.17,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,4446,0,0.0,947400.0999999996,0.0,479231.2344900001]
["2025-09-09T13:19:33.000000000",579.83,600.0,0.0,0.01,0.002,0.001,1686,1,20.09,20.24,-0.998,0.001,1,22,168.7,947400.0999999996,977.0135500000001,479231.2344900001]
["2025-09-09T13:19:58.000000000",579.8,557.0,22.36,23.17,1.0,0.0,15,10,0.0,0.01,-0.002,0.001,583,1155,58.3,952874.2999999996,-338.0234,439984.129]
["2025-09-09T13:20:11.000000000",579.83,495.0,83.12,86.18,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,9014,2,0.0,952874.2999999996,0.0,440006.89464999986]
["2025-09-09T13:20:11.000000000",579.83,577.0,2.84,2.98,0.904,0.076,1841,30803,0.09,0.1,-0.095,0.079,5127,139727,54494.90000000001,952874.2999999996,-153722.79011000003,440006.89464999986]
["2025-09-09T13:20:37.000000000",579.79,534.0,44.7,46.83,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,0,0,0.0,958465.1999999996,0.0,417273.7034199998]
["2025-09-09T13:20:37.000000000",579.79,586.0,0.0,0.01,0.006,0.007,4116,3925,6.16,6.28,-0.994,0.007,132,150,2973.6,958465.1999999996,16169.18352,417273.7034199998]
["2025-09-09T13:20:49.000000000",579.761,587.0,0.0,0.01,0.006,0.006,1952,3800,7.14,7.28,-0.994,0.006,15,86,1180.2,952471.5999999996,6737.982341999999,451084.2055720001]
["2025-09-09T13:21:02.000000000",579.9,610.0,0.0,0.01,0.002,0.001,2,0,28.92,31.63,-0.998,0.001,0,0,0.2,950512.9999999999,1.1598000000000002,531712.6296000001]
["2025-09-09T13:21:15.000000000",579.905,566.0,13.86,13.97,1.0,0.0,549,14,0.0,0.01,-0.003,0.002,2984,3987,596.8,949897.2999999998,-3460.8730399999995,526056.7614149997]
["2025-09-09T13:21:27.000000000",579.92,534.0,45.09,46.34,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,0,0,0.0,949897.2999999998,0.0,526070.3685599997]
["2025-09-09T13:21:40.000000000",579.92,579.0,1.23,1.24,0.707,0.203,4387,175481,0.31,0.32,-0.294,0.203,5226,185161,195143.90000000002,946800.0999999999,-98770.23464000005,546483.5525599999]
["2025-09-09T13:21:52.000000000",579.83,549.0,29.48,31.98,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,147,8,0.0,949183.7999999996,0.0,493225.4315400001]
["2025-09-09T13:22:04.000000000",579.89,554.0,25.76,25.97,1.0,0.0,117,2,0.0,0.01,-0.002,0.001,1153,359,115.3,955646.8999999997,-668.61317,465622.09561]
["2025-09-09T13:22:16.000000000",579.86,559.0,20.12,21.83,1.0,0.0,8,1,0.0,0.01,-0.002,0.001,1216,847,121.6,955021.1999999996,-705.1097599999999,502878.94611999986]
["2025-09-09T13:22:28.000000000",579.906,522.0,56.28,59.13,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,955021.1999999996,0.0,502918.8392519999]
["2025-09-09T13:22:28.000000000",579.906,579.0,1.21,1.22,0.693,0.209,4387,175545,0.31,0.32,-0.308,0.208,5226,185276,200389.1,955021.1999999996,-98656.50825000006,502918.8392519999]
["2025-09-09T13:22:41.000000000",579.89,549.0,29.51,31.95,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,147,8,0.0,949897.2999999998,0.0,526043.1542699998]
["2025-09-09T13:22:53.000000000",579.83,592.0,0.0,0.01,0.004,0.002,2316,23,12.12,12.25,-0.996,0.002,0,15,463.2,955368.4999999999,2685.77256,517240.2506500002]
["2025-09-09T13:23:06.000000000",579.79,635.0,0.0,0.01,0.001,0.0,362,0,54.04,56.58,-0.999,0.0,0,0,0.0,958856.0999999997,0.0,469667.5863499999]
["2025-09-09T13:23:18.000000000",579.79,522.0,56.31,59.1,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,967254.2999999995,0.0,436076.8729099999]
["2025-09-09T13:23:30.000000000",579.86,572.0,7.81,7.94,1.0,0.0,1346,411,0.01,0.02,-0.012,0.009,3582,12511,3223.8,956620.8999999997,-18693.526680000003,502310.1034600001]
["2025-09-09T13:23:42.000000000",579.87,536.0,43.78,43.93,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,0,0,0.0,956620.8999999997,0.0,502318.76606999995]
["2025-09-09T13:23:42.000000000",579.87,592.0,0.0,0.01,0.004,0.002,2316,23,12.09,12.22,-0.996,0.002,0,15,463.2,956620.8999999997,2685.95784,502318.76606999995]
["2025-09-09T13:24:06.000000000",579.97,551.0,28.23,29.8,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,496,12,49.6,943157.6999999997,-287.66512000000006,584620.7794300002]
["2025-09-09T13:24:06.000000000",579.97,635.0,0.0,0.01,0.001,0.0,362,0,54.06,56.56,-0.999,0.0,0,0,0.0,943157.6999999997,0.0,584620.7794300002]
["2025-09-09T13:24:31.000000000",580.0,542.0,37.89,38.48,1.0,0.0,0,7,0.0,0.01,-0.001,0.0,2015,0,0.0,948886.7999999997,0.0,587908.8799999999]
["2025-09-09T13:24:43.000000000",579.98,525.0,54.91,55.31,1.0,0.0,8,16,0.0,0.01,-0.001,0.0,666,0,0.0,948886.7999999997,0.0,587888.6072799995]
["2025-09-09T13:24:43.000000000",579.98,585.0,0.0,0.01,0.007,0.01,17749,15176,5.0,5.08,-0.993,0.01,105,1008,17854.000000000004,948886.7999999997,102331.67120000001,587888.6072799995]
["2025-09-09T13:24:56.000000000",579.995,551.0,28.28,29.74,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,496,12,49.6,950892.5999999997,-287.67752,596123.5009599997]
["2025-09-09T13:25:08.000000000",580.0,594.0,0.0,0.01,0.003,0.002,252,312,13.48,15.17,-0.997,0.002,0,0,50.4,949613.0999999999,292.32,600410.7800000004]
["2025-09-09T13:25:21.000000000",580.04,564.0,15.69,16.11,1.0,0.0,476,21,0.0,0.01,-0.003,0.001,1398,3179,139.8,954039.9999999999,-810.89592,654285.1200000003]
["2025-09-09T13:25:34.000000000",580.03,593.0,0.0,0.01,0.003,0.002,453,148,12.91,13.75,-0.997,0.002,14,20,93.4,954115.5999999999,509.26634,645978.2509400003]
["2025-09-09T13:25:47.000000000",580.005,578.0,2.14,2.16,0.852,0.12,2591,107425,0.14,0.15,-0.148,0.122,6595,194164,111551.0,948316.7999999998,-286331.06835,607934.5607700002]
["2025-09-09T13:26:00.000000000",579.99,544.0,34.17,37.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,409,0,0.0,948316.7999999998,0.0,607918.83846]
["2025-09-09T13:26:00.000000000",579.99,594.0,0.0,0.01,0.003,0.002,252,312,13.53,15.13,-0.997,0.002,0,0,50.4,948316.7999999998,292.31496,607918.83846]
["2025-09-09T13:26:26.000000000",580.04,557.0,22.58,23.1,1.0,0.0,15,10,0.0,0.01,-0.002,0.001,583,1155,58.3,954387.9999999999,-338.16331999999994,667137.6463200003]
["2025-09-09T13:26:39.000000000",580.041,495.0,83.11,86.14,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,9014,2,0.0,951992.9999999998,0.0,665101.6924860001]
["2025-09-09T13:26:39.000000000",580.041,588.0,0.0,0.01,0.005,0.005,3091,3602,7.9,8.03,-0.995,0.005,15,13,1553.0,951992.9999999998,8921.03058,665101.6924860001]
["2025-09-09T13:27:04.000000000",580.1,535.0,43.24,46.22,1.0,0.0,2,8,0.0,0.01,-0.001,0.0,1758,1,0.0,943679.1,0.0,702848.5798999999]
["2025-09-09T13:27:04.000000000",580.1,587.0,0.0,0.01,0.006,0.006,1952,3808,6.84,6.96,-0.994,0.006,15,86,1180.2,943679.1,6741.922200000001,702848.5798999999]
["2025-09-09T13:27:16.000000000",580.12,557.0,22.89,23.48,1.0,0.0,15,10,0.0,0.01,-0.002,0.001,583,1155,58.3,943679.1,-338.20996,702872.81188]
["2025-09-09T13:27:28.000000000",580.05,610.0,0.0,0.01,0.002,0.001,2,0,28.72,31.42,-0.998,0.001,0,0,0.2,940386.0999999997,1.1601,698153.4004499998]
["2025-09-09T13:27:42.000000000",580.07,566.0,14.02,14.15,1.0,0.0,549,77,0.0,0.01,-0.003,0.002,2984,3991,596.8,941066.9999999999,-3461.8577600000003,673515.7965800002]
["2025-09-09T13:27:55.000000000",580.06,555.0,24.62,25.97,1.0,0.0,470,405,0.0,0.01,-0.002,0.001,2214,314,221.4,940943.0999999999,-1284.2528399999999,695175.8073]
["2025-09-09T13:28:07.000000000",580.02,580.0,0.62,0.64,0.513,0.258,7959,245280,0.61,0.62,-0.488,0.258,3424,83308,293681.4,945540.0999999997,678640.8006000001,680596.0480199999]
["2025-09-09T13:28:20.000000000",580.01,550.0,29.46,30.46,1.0,0.0,210,65,0.0,0.01,-0.002,0.001,939,258,93.9,951631.8999999998,-544.6293900000001,652413.2283100002]
["2025-09-09T13:28:20.000000000",580.01,610.0,0.0,0.01,0.002,0.001,2,0,28.75,31.39,-0.998,0.001,0,0,0.2,951631.8999999998,1.16002,652413.2283100002]
["2025-09-09T13:28:46.000000000",579.96,559.0,19.79,21.53,1.0,0.0,8,1,0.0,0.01,-0.002,0.001,1216,847,121.6,948353.0999999999,-705.23136,591719.84892]
["2025-09-09T13:28:59.000000000",579.96,522.0,56.18,59.21,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,948253.5999999997,0.0,595028.52072]
["2025-09-09T13:28:59.000000000",579.96,640.0,0.0,0.01,0.001,0.0,4,2,58.77,61.78,-0.999,0.0,0,7,0.0,948253.5999999997,0.0,595028.52072]
["2025-09-09T13:29:24.000000000",579.91,538.0,40.28,42.88,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,950902.9999999998,0.0,537988.3061000002]
["2025-09-09T13:29:24.000000000",579.91,593.0,0.0,0.01,0.003,0.002,453,148,13.01,13.16,-0.997,0.002,14,20,93.4,950902.9999999998,509.16098,537988.3061000002]
["2025-09-09T13:29:38.000000000",579.896,559.0,19.99,21.26,1.0,0.0,8,1,0.0,0.01,-0.002,0.001,1216,847,121.6,959494.5999999999,-705.1535359999999,540954.8238079997]
["2025-09-09T13:29:50.000000000",579.82,640.0,0.0,0.01,0.001,0.0,4,2,58.83,61.69,-0.999,0.0,0,7,0.0,962665.1999999997,0.0,499325.90868]
["2025-09-09T13:30:03.000000000",579.82,572.0,7.76,7.88,1.0,0.0,1346,412,0.01,0.02,-0.012,0.009,3582,12539,3223.8,958736.5999999997,-18692.237160000004,480295.0566400004]
["2025-09-09T13:30:15.000000000",579.845,536.0,42.59,44.8,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,0,0,0.0,958736.5999999997,0.0,480315.7654400003]
["2025-09-09T13:30:28.000000000",579.82,543.0,35.73,37.32,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,4446,0,0.0,964942.1999999996,0.0,513060.68484]
["2025-09-09T13:30:40.000000000",579.9,552.0,27.42,29.3,1.0,0.0,1,1,0.0,0.01,-0.002,0.001,555,117,55.50000000000001,961920.1999999996,-321.84450000000004,498823.02120000037]
["2025-09-09T13:30:40.000000000",579.9,640.0,0.0,0.01,0.001,0.0,4,2,59.01,61.44,-0.999,0.0,0,7,0.0,961920.1999999996,0.0,498823.02120000037]
["2025-09-09T13:31:04.000000000",579.86,565.0,14.79,14.92,1.0,0.0,357,39,0.0,0.01,-0.003,0.002,3937,2795,787.4000000000001,958718.0999999995,-4565.817640000001,502210.3675399999]
["2025-09-09T13:31:16.000000000",579.73,525.0,54.61,55.51,1.0,0.0,8,16,0.0,0.01,-0.001,0.0,666,0,0.0,958718.0999999995,0.0,502097.7759699999]
["2025-09-09T13:31:16.000000000",579.73,585.0,0.0,0.01,0.007,0.01,17749,15178,5.22,5.35,-0.993,0.01,105,1014,17854.000000000004,958718.0999999995,102287.56120000001,502097.7759699999]
["2025-09-09T13:31:29.000000000",579.79,594.0,0.0,0.01,0.003,0.002,252,312,13.73,14.91,-0.997,0.002,0,0,50.4,969955.5999999996,292.21416,424582.53615999984]
["2025-09-09T13:31:41.000000000",579.87,595.0,0.0,0.01,0.003,0.002,1507,20,15.04,15.26,-0.997,0.002,4,1,302.20000000000005,963540.9999999995,1743.0892200000003,476323.77384]
["2025-09-09T13:31:54.000000000",579.77,565.0,14.7,14.86,1.0,0.0,357,39,0.0,0.01,-0.003,0.002,3937,2795,787.4000000000001,963953.8999999998,-4565.108980000001,509537.24197]
["2025-09-09T13:32:19.000000000",579.79,500.0,78.3,81.27,1.0,0.0,14,2,0.0,0.01,-0.001,0.0,105,0,0.0,974540.8999999997,0.0,453966.8731499998]
["2025-09-09T13:32:19.000000000",579.79,578.0,1.94,1.97,0.827,0.137,2591,107746,0.17,0.18,-0.174,0.138,6595,195138,126507.70000000003,974540.8999999997,-321866.35997000005,453966.8731499998]
["2025-09-09T13:32:32.000000000",579.78,544.0,34.33,37.22,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,409,0,0.0,974540.8999999997,0.0,453959.0433000003]
["2025-09-09T13:32:45.000000000",579.71,561.0,18.63,18.79,1.0,0.0,175,47,0.0,0.01,-0.002,0.001,782,689,78.2,973859.2999999997,-453.3332200000001,421856.70613000006]
["2025-09-09T13:32:57.000000000",579.655,558.0,21.6,22.05,1.0,0.0,53,25,0.0,0.01,-0.002,0.001,791,638,79.10000000000001,983630.1999999998,-458.507105,420546.6583599999]
["2025-09-09T13:33:09.000000000",579.67,500.0,78.13,81.23,1.0,0.0,14,2,0.0,0.01,-0.001,0.0,105,0,0.0,986266.2,0.0,351067.8607800001]
["2025-09-09T13:33:22.000000000",579.67,571.0,7.54,8.73,1.0,0.0,412,164,0.01,0.02,-0.011,0.008,2700,7702,2160.0,986219.4999999998,-12520.872,361514.0938499998]
["2025-09-09T13:33:34.000000000",579.71,535.0,44.18,45.47,1.0,0.0,2,8,0.0,0.01,-0.001,0.0,1758,1,0.0,986219.4999999998,0.0,361539.04005000007]
["2025-09-09T13:33:34.000000000",579.71,587.0,0.0,0.01,0.005,0.005,1952,3808,7.23,7.37,-0.995,0.005,15,86,983.4999999999999,986219.4999999998,5614.49135,361539.04005000007]
["2025-09-09T13:34:02.000000000",579.62,550.0,29.53,29.71,1.0,0.0,210,65,0.0,0.01,-0.002,0.001,939,258,93.9,994231.9999999998,-544.26318,376788.93644000014]
["2025-09-09T13:34:02.000000000",579.62,615.0,0.0,0.01,0.002,0.0,1043,12,33.95,35.91,-0.998,0.0,0,0,0.0,994231.9999999998,0.0,376788.93644000014]
["2025-09-09T13:34:15.000000000",579.67,567.0,11.67,12.74,1.0,0.0,199,59,0.0,0.01,-0.003,0.002,2638,3139,527.6,994894.4999999997,-3058.33892,362420.6977299998]
["2025-09-09T13:34:41.000000000",579.67,524.0,55.54,56.99,1.0,0.0,0,13,0.0,0.01,-0.001,0.0,0,0,0.0,995613.0999999996,0.0,377591.8209699999]
["2025-09-09T13:34:41.000000000",579.67,580.0,0.42,0.43,0.409,0.269,7959,252210,0.75,0.76,-0.591,0.268,3424,85896,305860.3,995613.0999999996,709132.91813,377591.8209699999]
["2025-09-09T13:34:53.000000000",579.64,550.0,28.59,29.71,1.0,0.0,210,65,0.0,0.01,-0.002,0.001,939,258,93.9,994163.0999999997,-544.28196,324740.4118000001]
["2025-09-09T13:35:06.000000000",579.61,615.0,0.0,0.01,0.002,0.0,1043,12,33.98,35.88,-0.998,0.0,0,0,0.0,999969.9999999998,0.0,342751.2142800001]
["2025-09-09T13:35:18.000000000",579.56,560.0,18.44,19.74,1.0,0.0,338,317,0.0,0.01,-0.002,0.001,3168,1015,316.8,999969.9999999998,-1836.0460799999998,342721.6468800002]
["2025-09-09T13:35:31.000000000",579.64,524.0,55.49,56.88,1.0,0.0,0,13,0.0,0.01,-0.001,0.0,0,0,0.0,1006456.2999999998,0.0,273635.8715600001]
["2025-09-09T13:35:43.000000000",579.609,573.0,6.56,6.7,1.0,0.0,825,824,0.01,0.02,-0.014,0.012,4321,14429,5185.200000000001,995482.3999999997,-30053.88586800001,359786.4906600001]
["2025-09-09T13:35:56.000000000",579.545,538.0,40.5,42.66,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1003249.3999999998,0.0,288823.20529]
["2025-09-09T13:35:56.000000000",579.545,593.0,0.0,0.01,0.003,0.002,453,148,13.36,14.05,-0.997,0.002,14,20,93.4,1003249.3999999998,508.84050999999994,288823.20529]
["2025-09-09T13:36:08.000000000",579.5,574.0,5.45,5.58,1.0,0.0,1478,1165,0.02,0.03,-0.024,0.02,3637,25761,7273.999999999999,1001560.4999999998,-42152.829999999994,265040.69950000034]
["2025-09-09T13:36:34.000000000",579.55,495.0,83.12,86.14,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,9014,2,0.0,1003455.3999999999,0.0,263378.8156999998]
["2025-09-09T13:36:34.000000000",579.55,573.0,6.51,6.63,1.0,0.0,825,824,0.01,0.02,-0.014,0.012,4321,14429,5185.200000000001,1003455.3999999999,-30050.8266,263378.8156999998]
["2025-09-09T13:36:59.000000000",579.599,526.0,52.44,54.45,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,0,0,0.0,997319.2999999998,0.0,266322.84250500024]
["2025-09-09T13:36:59.000000000",579.599,586.0,0.0,0.01,0.006,0.007,4116,3926,6.33,6.89,-0.994,0.007,132,150,2973.6,997319.2999999998,16163.856912000003,266322.84250500024]
["2025-09-09T13:37:12.000000000",579.64,552.0,26.41,27.72,1.0,0.0,1,1,0.0,0.01,-0.002,0.001,555,117,55.50000000000001,999915.9999999999,-321.70020000000005,301088.2015999999]
["2025-09-09T13:37:25.000000000",579.7,605.0,0.0,0.01,0.002,0.001,297,0,25.07,25.5,-0.998,0.001,0,2,29.7,993826.0999999997,172.17090000000002,405056.6795000002]
["2025-09-09T13:37:37.000000000",579.72,589.0,0.0,0.01,0.005,0.004,385,11636,8.92,9.59,-0.995,0.004,10,30,158.0,993093.3999999998,869.58,412513.67928000004]
["2025-09-09T13:37:50.000000000",579.7,526.0,52.83,55.02,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,0,0,0.0,993093.3999999998,0.0,412499.4478000004]
["2025-09-09T13:38:03.000000000",579.72,579.0,1.05,1.06,0.672,0.233,4387,178552,0.32,0.34,-0.328,0.233,5226,197237,223982.90000000002,993297.9999999998,-113327.72364000005,399919.84200000006]
["2025-09-09T13:38:15.000000000",579.74,545.0,33.7,34.81,1.0,0.0,37,14,0.0,0.01,-0.001,0.0,1192,256,0.0,989967.8999999997,0.0,426024.8376999998]
["2025-09-09T13:38:15.000000000",579.74,595.0,0.0,0.01,0.003,0.002,1507,20,14.86,16.03,-0.997,0.002,4,1,302.20000000000005,989967.8999999997,1742.6984400000001,426024.8376999998]
["2025-09-09T13:38:40.000000000",579.74,558.0,21.45,22.36,1.0,0.0,53,25,0.0,0.01,-0.002,0.001,791,638,79.10000000000001,987272.8999999998,-458.5743400000001,416158.82238]
["2025-09-09T13:38:53.000000000",579.7,556.0,23.52,23.8,1.0,0.0,13,2,0.0,0.01,-0.002,0.001,523,1790,52.300000000000004,989079.8999999997,-303.1831000000001,386794.9701000002]
["2025-09-09T13:38:53.000000000",579.7,579.0,1.04,1.07,0.668,0.232,4387,178680,0.33,0.34,-0.333,0.231,5226,197706,222499.00000000003,989079.8999999997,-109807.93340000004,386794.9701000002]
["2025-09-09T13:39:18.000000000",579.71,536.0,43.01,44.13,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,0,0,0.0,990069.3999999999,0.0,387944.25084]
["2025-09-09T13:39:18.000000000",579.71,588.0,0.0,0.01,0.005,0.004,3091,3611,8.23,8.36,-0.995,0.004,15,13,1242.4,990069.3999999999,7132.751840000002,387944.25084]
["2025-09-09T13:39:30.000000000",579.73,558.0,21.66,22.05,1.0,0.0,53,25,0.0,0.01,-0.002,0.001,791,638,79.10000000000001,988070.2999999997,-458.56643,419308.8535899999]
["2025-09-09T13:39:42.000000000",579.73,615.0,0.0,0.01,0.002,0.0,1043,12,34.12,35.69,-0.998,0.0,0,0,0.0,989899.9999999995,0.0,402647.99312000006]
["2025-09-09T13:39:55.000000000",579.74,551.0,28.34,29.09,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,496,12,49.6,980937.7999999997,-287.55104000000006,434539.47908000014]
["2025-09-09T13:40:07.000000000",579.67,536.0,42.11,45.26,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,0,0,0.0,980937.7999999997,0.0,434487.0111400002]
["2025-09-09T13:40:19.000000000",579.7,581.0,0.14,0.15,0.175,0.18,4273,123548,1.4,1.45,-0.825,0.18,1208,21226,98658.0,994935.7999999997,319820.4900000001,363949.5728000002]
["2025-09-09T13:40:32.000000000",579.63,551.0,28.28,29.08,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,496,12,49.6,988004.6999999996,-287.49648,410522.36787000013]
["2025-09-09T13:40:32.000000000",579.63,615.0,0.0,0.01,0.002,0.0,1043,12,34.16,35.75,-0.998,0.0,0,0,0.0,988004.6999999996,0.0,410522.36787000013]
["2025-09-09T13:40:57.000000000",579.625,560.0,19.52,19.7,1.0,0.0,338,317,0.0,0.01,-0.002,0.001,3168,1190,316.8,992529.0999999999,-1836.2520000000002,251294.67987500015]
["2025-09-09T13:40:57.000000000",579.625,620.0,0.0,0.01,0.001,0.0,219,0,39.21,41.37,-0.999,0.0,0,0,0.0,992529.0999999999,0.0,251294.67987500015]
["2025-09-09T13:41:10.000000000",579.67,581.0,0.13,0.14,0.174,0.178,4273,123645,1.45,1.48,-0.826,0.178,1208,21304,97561.79999999999,994523.4999999998,316250.5619,358235.48033000005]
["2025-09-09T13:41:36.000000000",579.55,544.0,34.7,36.89,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,409,0,0.0,1008459.5999999999,0.0,337498.62430000026]
["2025-09-09T13:41:36.000000000",579.55,594.0,0.0,0.01,0.003,0.002,252,312,13.99,14.79,-0.997,0.002,0,0,50.4,1008459.5999999999,292.09319999999997,337498.62430000026]
["2025-09-09T13:41:48.000000000",579.66,560.0,19.55,19.75,1.0,0.0,338,317,0.0,0.01,-0.002,0.001,3168,1190,316.8,1000568.8999999999,-1836.3628800000001,282230.07774]
["2025-09-09T13:42:14.000000000",579.705,495.0,83.05,86.27,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,9014,2,0.0,997883.5999999996,0.0,398424.29003999993]
["2025-09-09T13:42:14.000000000",579.705,569.0,10.65,10.77,1.0,0.0,515,422,0.01,0.02,-0.009,0.005,1614,4434,807.0,997883.5999999996,-4678.21935,398424.29003999993]
["2025-09-09T13:42:27.000000000",579.71,540.0,38.93,40.26,1.0,0.0,77,2,0.0,0.01,-0.001,0.0,2359,11,0.0,998007.5999999997,0.0,410207.4336799999]
["2025-09-09T13:42:39.000000000",579.65,587.0,0.0,0.01,0.005,0.005,1952,3815,7.29,7.4,-0.995,0.005,15,86,983.4999999999999,998153.9999999997,5613.91025,368878.8263000003]
["2025-09-09T13:42:52.000000000",579.675,553.0,26.25,27.03,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,679,172,67.9,998153.9999999997,-393.599325,368894.73585000023]
["2025-09-09T13:43:04.000000000",579.575,495.0,83.09,86.25,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,9014,2,0.0,997158.0999999997,0.0,342517.8130750002]
["2025-09-09T13:43:16.000000000",579.57,566.0,13.51,13.61,1.0,0.0,549,414,0.0,0.01,-0.003,0.002,2984,3991,596.8,1008314.3999999999,-3458.87376,293974.1319600004]
["2025-09-09T13:43:29.000000000",579.6,526.0,53.16,55.1,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,0,0,0.0,1004311.4999999999,0.0,308357.05320000014]
["2025-09-09T13:43:29.000000000",579.6,590.0,0.0,0.01,0.004,0.003,2073,690,10.32,10.48,-0.996,0.003,26,276,629.7,1004311.4999999999,3559.3236000000006,308357.05320000014]
["2025-09-09T13:43:55.000000000",579.628,546.0,33.5,34.23,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1179,0,0.0,1004009.3999999998,0.0,342291.2006080002]
["2025-09-09T13:43:55.000000000",579.628,610.0,0.0,0.01,0.002,0.0,2,0,29.25,30.78,-0.998,0.001,0,0,0.0,1004009.3999999998,0.0,342291.2006080002]
["2025-09-09T13:44:07.000000000",579.63,566.0,13.56,13.69,1.0,0.0,549,414,0.0,0.01,-0.003,0.002,2984,3991,596.8,1004009.3999999998,-3459.2318399999995,342292.38167999993]
["2025-09-09T13:44:33.000000000",579.68,505.0,73.07,76.26,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,101,0,0.0,1002556.2999999997,0.0,381974.9188800003]
["2025-09-09T13:44:33.000000000",579.68,579.0,1.0,1.02,0.668,0.239,4387,179667,0.33,0.34,-0.332,0.238,5226,200958,229228.1,1002556.2999999997,-113208.60560000002,381974.9188800003]
["2025-09-09T13:44:46.000000000",579.615,557.0,21.43,22.72,1.0,0.0,15,10,0.0,0.01,-0.002,0.001,583,1155,58.3,1003199.4999999998,-337.915545,388437.68647500005]
["2025-09-09T13:44:58.000000000",579.63,589.0,0.0,0.01,0.004,0.004,385,11636,9.3,10.4,-0.995,0.004,10,30,158.0,999797.2999999997,869.445,335342.03834999976]
["2025-09-09T13:45:11.000000000",579.63,559.0,19.6,20.72,1.0,0.0,8,1,0.0,0.01,-0.002,0.001,1216,847,121.6,997428.2999999997,-704.8300800000001,327668.89640999975]
["2025-09-09T13:45:24.000000000",579.59,505.0,73.12,76.26,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,101,0,0.0,997428.2999999997,0.0,327646.28412999975]
["2025-09-09T13:45:24.000000000",579.59,579.0,0.95,0.96,0.657,0.239,4387,179743,0.35,0.36,-0.344,0.239,5226,201045,229750.69999999995,997428.2999999997,-116219.96638999999,327646.28412999975]
["2025-09-09T13:45:49.000000000",579.762,536.0,42.57,44.19,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,0,0,0.0,1003987.3999999997,0.0,354515.18680799997]
["2025-09-09T13:46:02.000000000",579.74,500.0,78.03,81.25,1.0,0.0,14,2,0.0,0.01,-0.001,0.0,105,0,0.0,997902.3999999997,0.0,483474.1730000002]
["2025-09-09T13:46:02.000000000",579.74,559.0,20.0,21.76,1.0,0.0,8,1,0.0,0.01,-0.002,0.001,1216,847,121.6,997902.3999999997,-704.9638399999999,483474.1730000002]
["2025-09-09T13:46:14.000000000",579.76,620.0,0.0,0.01,0.001,0.0,219,0,39.32,41.26,-0.999,0.0,0,0,0.0,1000020.0999999997,0.0,445965.88599999965]
["2025-09-09T13:46:27.000000000",579.75,568.0,11.7,11.84,1.0,0.0,111,36,0.01,0.02,-0.009,0.005,3890,6054,1945.0,989466.8999999998,-11276.1375,449538.72974999994]
["2025-09-09T13:46:39.000000000",579.8,536.0,42.94,45.28,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,0,0,0.0,989466.8999999998,0.0,449577.49979999976]
["2025-09-09T13:46:51.000000000",579.766,581.0,0.14,0.15,0.191,0.197,4273,124966,1.36,1.39,-0.809,0.197,1208,21566,107975.70000000001,994843.8999999996,350065.60963,501440.1931660001]
["2025-09-09T13:47:04.000000000",579.73,598.0,0.0,0.01,0.003,0.001,0,0,18.17,18.68,-0.997,0.001,0,1,0.0,991802.1999999997,0.0,459526.46288000006]
["2025-09-09T13:47:04.000000000",579.73,620.0,0.0,0.01,0.001,0.0,219,0,39.36,41.22,-0.999,0.0,0,0,0.0,991802.1999999997,0.0,459526.46288000006]
["2025-09-09T13:47:29.000000000",579.68,561.0,18.6,19.29,1.0,0.0,175,47,0.0,0.01,-0.002,0.001,782,694,78.2,1002102.6999999997,-453.30976,368293.31152]
["2025-09-09T13:47:41.000000000",579.695,525.0,53.78,56.01,1.0,0.0,8,16,0.0,0.01,-0.001,0.0,666,0,0.0,997914.8999999997,0.0,413490.0668550001]
["2025-09-09T13:47:41.000000000",579.695,581.0,0.14,0.15,0.177,0.184,4273,125009,1.42,1.44,-0.823,0.184,1208,21671,100850.4,997914.8999999997,326924.7922,413490.0668550001]
["2025-09-09T13:48:06.000000000",579.855,544.0,34.9,36.71,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,409,0,0.0,993852.0999999997,0.0,483782.8840349998]
["2025-09-09T13:48:06.000000000",579.855,570.0,9.78,9.92,1.0,0.0,581,903,0.01,0.02,-0.01,0.006,5998,15918,3598.8,993852.0999999997,-20867.821740000003,483782.8840349998]
["2025-09-09T13:48:18.000000000",579.83,561.0,18.78,18.9,1.0,0.0,175,47,0.0,0.01,-0.002,0.001,782,694,78.2,991747.5999999997,-453.42706000000004,562529.0324600002]
["2025-09-09T13:48:43.000000000",579.79,500.0,78.27,81.26,1.0,0.0,14,2,0.0,0.01,-0.001,0.0,105,0,0.0,998472.4999999997,0.0,502486.01951]
["2025-09-09T13:48:43.000000000",579.79,574.0,5.75,5.88,1.0,0.0,1478,1686,0.02,0.03,-0.023,0.019,3637,25856,6910.299999999999,998472.4999999997,-40065.22837,502486.01951]
["2025-09-09T13:48:56.000000000",579.82,540.0,39.25,39.88,1.0,0.0,77,2,0.0,0.01,-0.001,0.0,2359,11,0.0,998472.4999999997,0.0,502512.01958000014]
["2025-09-09T13:49:08.000000000",579.78,587.0,0.0,0.01,0.006,0.006,1952,3829,7.17,7.29,-0.994,0.006,15,86,1180.2,987789.4999999998,6738.20316,530436.66354]
["2025-09-09T13:49:21.000000000",579.82,553.0,26.44,27.2,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,679,172,67.9,991166.4999999998,-393.6977800000001,484348.5782600003]
["2025-09-09T13:49:33.000000000",579.78,585.0,0.0,0.01,0.007,0.009,17749,15289,5.16,5.31,-0.993,0.009,105,1018,16068.599999999999,998486.5999999996,92066.74487999998,532193.9767199999]
["2025-09-09T13:49:46.000000000",579.77,567.0,12.71,12.83,1.0,0.0,199,59,0.0,0.01,-0.003,0.002,2638,3173,527.6,999651.5999999997,-3058.86652,490462.2292]
["2025-09-09T13:49:58.000000000",579.72,528.0,50.9,52.5,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1006211.9999999997,0.0,477753.04919999995]
["2025-09-09T13:49:58.000000000",579.72,587.0,0.0,0.01,0.006,0.006,1952,3837,7.08,7.35,-0.994,0.006,15,86,1180.2,1006211.9999999997,6737.505840000001,477753.04919999995]
["2025-09-09T13:50:23.000000000",579.75,546.0,32.06,34.6,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1179,0,0.0,1007741.3999999997,0.0,458172.9465000001]
["2025-09-09T13:50:23.000000000",579.75,610.0,0.0,0.01,0.002,0.001,2,0,29.48,30.68,-0.998,0.001,0,0,0.2,1007741.3999999997,1.1595,458172.9465000001]
["2025-09-09T13:50:47.000000000",579.81,552.0,26.9,27.9,1.0,0.0,1,1,0.0,0.01,-0.002,0.001,555,117,55.50000000000001,998429.4999999997,-321.79455,518896.9008300001]
["2025-09-09T13:50:59.000000000",579.75,510.0,68.06,71.23,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,482,0,0.0,1003150.9999999995,0.0,494643.85949999985]
["2025-09-09T13:50:59.000000000",579.75,580.0,0.43,0.44,0.427,0.282,7959,259939,0.67,0.68,-0.573,0.282,3424,92461,321000.5999999999,1003150.9999999995,741424.8824999998,494643.85949999985]
["2025-09-09T13:51:12.000000000",579.76,546.0,32.28,34.37,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1179,0,0.0,1003150.9999999995,0.0,494652.39151999966]
["2025-09-09T13:51:24.000000000",579.79,589.0,0.0,0.01,0.005,0.004,385,11636,9.17,9.28,-0.995,0.004,10,30,158.0,1007358.6999999996,869.6850000000001,493697.5626899998]
["2025-09-09T13:51:37.000000000",579.8,559.0,20.24,20.85,1.0,0.0,8,1,0.0,0.01,-0.002,0.001,1216,847,121.6,1005108.7999999997,-705.0368,507271.65839999984]
["2025-09-09T13:51:49.000000000",579.771,505.0,73.06,76.2,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,101,0,0.0,1005537.1999999996,0.0,499155.0019919998]
["2025-09-09T13:52:02.000000000",579.72,573.0,6.64,6.79,1.0,0.0,825,830,0.01,0.02,-0.014,0.011,4321,14608,4753.099999999999,1003369.8999999996,-27554.671319999998,514881.21659999975]
["2025-09-09T13:52:14.000000000",579.73,538.0,41.05,42.14,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1002805.6999999996,0.0,470197.5529899998]
["2025-09-09T13:52:14.000000000",579.73,589.0,0.0,0.01,0.005,0.004,385,11636,9.19,9.94,-0.995,0.004,10,30,158.0,1002805.6999999996,869.595,470197.5529899998]
["2025-09-09T13:52:39.000000000",579.79,552.0,27.63,28.38,1.0,0.0,1,1,0.0,0.01,-0.002,0.001,555,117,55.50000000000001,996543.6999999997,-321.78345,570651.92981]
["2025-09-09T13:52:39.000000000",579.79,620.0,0.0,0.01,0.001,0.0,219,0,39.55,41.05,-0.999,0.0,0,0,0.0,996543.6999999997,0.0,570651.92981]
["2025-09-09T13:52:51.000000000",579.87,576.0,3.7,3.99,0.946,0.033,1340,5217,0.04,0.05,-0.048,0.043,5790,80065,29318.999999999993,998653.7999999997,-118728.38249999998,545388.6103200001]
["2025-09-09T13:53:16.000000000",579.83,526.0,51.94,55.29,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,0,0,0.0,999033.1999999997,0.0,564546.84086]
["2025-09-09T13:53:16.000000000",579.83,582.0,0.04,0.05,0.07,0.091,3902,64561,1.97,2.28,-0.93,0.091,707,4358,41941.9,999033.1999999997,168582.67335000003,564546.84086]
["2025-09-09T13:53:28.000000000",579.81,552.0,27.1,28.39,1.0,0.0,1,1,0.0,0.01,-0.002,0.001,555,117,55.50000000000001,999033.1999999997,-321.79455,564527.3680199999]
["2025-09-09T13:53:40.000000000",579.8,595.0,0.0,0.01,0.003,0.002,1507,20,14.32,15.8,-0.997,0.002,4,1,302.20000000000005,998634.2999999997,1742.8788000000002,543192.0077999998]
["2025-09-09T13:53:52.000000000",579.795,561.0,18.47,19.71,1.0,0.0,175,47,0.0,0.01,-0.002,0.001,782,694,78.2,999325.6999999995,-453.39968999999996,543132.8227649998]
["2025-09-09T13:54:05.000000000",579.79,565.0,13.6,15.44,1.0,0.0,357,45,0.0,0.01,-0.003,0.002,3937,2801,787.4000000000001,1002765.6999999997,-4565.26646,561284.8425700001]
["2025-09-09T13:54:18.000000000",579.8,575.0,3.58,5.51,0.954,0.015,2948,3863,0.03,0.04,-0.034,0.029,9242,65620,31223.800000000007,1007724.0999999996,-129758.0804,530223.0413999998]
["2025-09-09T13:54:31.000000000",579.79,545.0,32.94,36.31,1.0,0.0,37,14,0.0,0.01,-0.001,0.0,1192,256,0.0,1005579.6999999996,0.0,501005.2358499997]
["2025-09-09T13:54:31.000000000",579.79,595.0,0.0,0.01,0.003,0.002,1507,20,14.36,15.78,-0.997,0.002,4,1,302.20000000000005,1005579.6999999996,1742.8487400000001,501005.2358499997]
["2025-09-09T13:54:56.000000000",579.84,554.0,24.6,27.14,1.0,0.0,117,2,0.0,0.01,-0.002,0.001,1153,359,115.3,1002078.9999999997,-668.55552,539055.2140800001]
["2025-09-09T13:55:09.000000000",579.86,500.0,77.94,81.29,1.0,0.0,14,2,0.0,0.01,-0.001,0.0,105,0,0.0,1002651.4999999998,0.0,599244.1399399994]
["2025-09-09T13:55:09.000000000",579.86,574.0,5.36,6.19,1.0,0.0,1478,1690,0.02,0.03,-0.023,0.018,3637,25918,6546.599999999999,1002651.4999999998,-37961.11476,599244.1399399994]
["2025-09-09T13:55:21.000000000",579.845,564.0,14.6,16.51,1.0,0.0,476,21,0.0,0.01,-0.003,0.001,1398,3183,139.8,1003447.1999999997,-810.6233100000001,620487.49574]
["2025-09-09T13:55:34.000000000",579.89,588.0,0.0,0.01,0.005,0.005,3091,3611,7.57,8.67,-0.995,0.005,15,13,1553.0,995784.0999999997,8918.7082,613670.3321699998]
["2025-09-09T13:55:47.000000000",579.88,554.0,24.61,27.14,1.0,0.0,117,2,0.0,0.01,-0.002,0.001,1153,359,115.3,994975.6999999997,-668.6016400000001,612254.1205199998]
["2025-09-09T13:55:59.000000000",579.9,615.0,0.0,0.01,0.002,0.0,1043,12,33.68,37.06,-0.998,0.0,0,0,0.0,994975.6999999997,0.0,612275.2371000001]
["2025-09-09T13:56:12.000000000",579.9,567.0,11.96,13.38,1.0,0.0,199,59,0.0,0.01,-0.003,0.002,2638,3190,527.6,1000334.3999999998,-3059.5524,621884.7599999999]
["2025-09-09T13:56:25.000000000",579.892,528.0,49.94,53.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,997497.1999999997,0.0,633750.0493919996]
["2025-09-09T13:56:38.000000000",579.9,553.0,25.61,27.34,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,679,172,67.9,996354.9999999998,-393.7521,617527.3914000001]
["2025-09-09T13:56:50.000000000",579.925,547.0,30.94,34.31,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,1674,3,0.0,996970.6999999998,0.0,623214.6614749999]
["2025-09-09T13:56:50.000000000",579.925,615.0,0.0,0.01,0.002,0.0,1043,12,33.68,37.06,-0.998,0.0,0,0,0.0,996970.6999999998,0.0,623214.6614749999]
["2025-09-09T13:57:16.000000000",579.88,560.0,18.58,21.17,1.0,0.0,338,317,0.0,0.01,-0.002,0.001,3168,1193,316.8,1000649.8999999998,-1837.05984,623561.7805199997]
["2025-09-09T13:57:28.000000000",579.89,510.0,67.94,71.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,482,0,0.0,1000649.8999999998,0.0,623572.5338099997]
["2025-09-09T13:57:28.000000000",579.89,580.0,0.49,0.5,0.463,0.29,7959,263845,0.6,0.61,-0.537,0.289,3424,94995,329764.6,1000649.8999999998,764627.8768599997,623572.5338099997]
["2025-09-09T13:57:41.000000000",579.91,630.0,0.0,0.01,0.001,0.0,0,0,48.68,52.06,-0.999,0.0,0,0,0.0,997411.1999999997,0.0,633270.9985599997]
["2025-09-09T13:57:53.000000000",579.85,590.0,0.0,0.01,0.004,0.003,2073,690,8.89,11.36,-0.996,0.003,26,276,629.7,1004149.9999999999,3560.85885,640022.1941999999]
["2025-09-09T13:58:06.000000000",579.79,560.0,18.59,21.09,1.0,0.0,338,317,0.0,0.01,-0.002,0.001,3168,1193,316.8,1009207.7999999997,-1836.7747200000001,592677.57212]
["2025-09-09T13:58:19.000000000",579.755,625.0,0.0,0.01,0.001,0.0,212,0,43.68,47.06,-0.999,0.0,0,0,0.0,1019636.9999999997,0.0,498675.1037400001]
["2025-09-09T13:58:32.000000000",579.78,573.0,5.66,7.39,1.0,0.0,825,833,0.01,0.02,-0.014,0.011,4321,14682,4753.099999999999,1008447.3999999998,-27557.523179999997,519151.2458399999]
["2025-09-09T13:58:44.000000000",579.8,538.0,39.94,43.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1008447.3999999998,0.0,519169.15439999965]
["2025-09-09T13:58:57.000000000",579.8,571.0,7.66,10.27,1.0,0.0,412,180,0.01,0.02,-0.011,0.008,2700,7851,2160.0,1016728.2999999997,-12523.68,536959.1577999997]
["2025-09-09T13:59:09.000000000",579.79,553.0,25.53,28.32,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,679,172,67.9,1013984.5999999995,-393.67741,563834.1792]
["2025-09-09T13:59:09.000000000",579.79,625.0,0.0,0.01,0.001,0.0,212,0,43.68,47.06,-0.999,0.0,0,0,0.0,1013984.5999999995,0.0,563834.1792]
["2025-09-09T13:59:35.000000000",579.77,562.0,16.49,18.99,1.0,0.0,315,35,0.0,0.01,-0.003,0.001,1649,1021,164.9,1020179.0999999995,-956.04073,545027.2827500002]
["2025-09-09T13:59:48.000000000",579.77,526.0,51.94,55.29,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,0,0,0.0,1019689.2999999998,0.0,533617.4091500001]
["2025-09-09T13:59:48.000000000",579.77,582.0,0.03,0.04,0.058,0.082,3902,64696,2.09,2.35,-0.942,0.082,707,4367,37793.799999999996,1019689.2999999998,151893.9423,533617.4091500001]
["2025-09-09T14:00:00.000000000",579.74,566.0,12.59,14.25,1.0,0.0,549,414,0.0,0.01,-0.003,0.002,2984,4049,596.8,1019689.2999999998,-3459.88832,533589.7973000001]
["2025-09-09T14:00:13.000000000",579.76,596.0,0.0,0.01,0.003,0.002,0,548,15.01,18.06,-0.997,0.002,0,0,0.0,1022228.6999999997,0.0,526976.91032]
["2025-09-09T14:00:26.000000000",579.755,562.0,16.5,18.96,1.0,0.0,315,35,0.0,0.01,-0.003,0.001,1649,1021,164.9,1022820.8999999996,-956.015995,501698.5260649998]
["2025-09-09T14:00:50.000000000",579.8,505.0,72.94,76.29,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,101,0,0.0,1024936.3999999997,0.0,534609.2283999996]
["2025-09-09T14:00:50.000000000",579.8,575.0,3.51,5.34,0.955,0.015,2948,3935,0.03,0.04,-0.034,0.029,9242,65778,31223.800000000007,1024936.3999999997,-129758.0804,534609.2283999996]
["2025-09-09T14:01:03.000000000",579.815,545.0,32.94,36.31,1.0,0.0,37,14,0.0,0.01,-0.001,0.0,1192,256,0.0,1022965.6999999997,0.0,596522.3692250001]
["2025-09-09T14:01:15.000000000",579.825,528.0,49.94,53.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1022965.6999999997,0.0,596532.6573750001]
["2025-09-09T14:01:27.000000000",579.83,555.0,23.54,26.12,1.0,0.0,470,405,0.0,0.01,-0.002,0.001,2214,314,221.4,1020684.3999999997,-1283.7436200000002,589501.5643999999]
["2025-09-09T14:01:40.000000000",579.78,505.0,72.94,76.29,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,101,0,0.0,1024919.6999999996,0.0,589635.6802199999]
["2025-09-09T14:01:52.000000000",579.8,568.0,10.57,12.32,1.0,0.0,111,36,0.0,0.01,-0.004,0.002,3890,6534,778.0,1020520.7999999996,-4510.844,565939.3011999994]
["2025-09-09T14:02:06.000000000",579.825,530.0,48.0,51.23,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,302,0,0.0,1024529.5999999996,0.0,587550.5883000001]
["2025-09-09T14:02:06.000000000",579.825,588.0,0.0,0.01,0.005,0.005,3091,3611,7.25,9.51,-0.995,0.005,15,13,1553.0,1024529.5999999996,8917.7085,587550.5883000001]
["2025-09-09T14:02:33.000000000",579.85,547.0,30.98,34.28,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,1674,3,0.0,1019824.8999999994,0.0,626367.3065500001]
["2025-09-09T14:02:45.000000000",579.86,548.0,29.98,33.39,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,182,1,0.0,1019824.8999999994,0.0,626378.1087800001]
["2025-09-09T14:02:45.000000000",579.86,568.0,11.79,11.92,1.0,0.0,111,36,0.0,0.01,-0.004,0.002,3890,6534,778.0,1019824.8999999994,-4511.3108,626378.1087800001]
["2025-09-09T14:03:10.000000000",579.77,515.0,62.95,66.27,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,261,0,0.0,1026350.0999999997,0.0,537062.4024900001]
["2025-09-09T14:03:10.000000000",579.77,581.0,0.11,0.12,0.168,0.194,4273,126901,1.34,1.36,-0.832,0.194,1208,22385,106331.40000000001,1026350.0999999997,344737.0397,537062.4024900001]
["2025-09-09T14:03:22.000000000",579.795,547.0,30.95,34.3,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,1674,3,0.0,1024685.2999999996,0.0,575943.4218149999]
["2025-09-09T14:03:36.000000000",579.78,590.0,0.0,0.01,0.004,0.003,2073,690,9.94,10.31,-0.996,0.003,26,276,629.7,1022342.4999999997,3560.42898,552203.9238599996]
["2025-09-09T14:03:36.000000000",579.78,635.0,0.0,0.01,0.001,0.0,362,0,53.69,57.05,-0.999,0.0,0,0,0.0,1022342.4999999997,0.0,552203.9238599996]
["2025-09-09T14:04:01.000000000",579.79,515.0,62.97,66.22,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,261,0,0.0,1032198.5999999996,0.0,550449.1472599998]
["2025-09-09T14:04:14.000000000",579.79,574.0,5.75,5.88,1.0,0.0,1478,1693,0.02,0.03,-0.023,0.019,3637,26048,6910.299999999999,1027096.4999999998,-40065.22837,552601.9075299996]
["2025-09-09T14:04:27.000000000",579.85,540.0,38.65,40.83,1.0,0.0,77,2,0.0,0.01,-0.001,0.0,2359,11,0.0,1021349.4999999997,0.0,635766.67505]
["2025-09-09T14:04:27.000000000",579.85,590.0,0.0,0.01,0.004,0.003,2073,690,10.09,10.23,-0.996,0.003,26,276,629.7,1021349.4999999997,3560.85885,635766.67505]
["2025-09-09T14:04:53.000000000",579.81,553.0,25.62,28.23,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,679,172,67.9,1025871.1999999998,-393.69099000000006,640081.2494999999]
["2025-09-09T14:04:53.000000000",579.81,572.0,7.77,7.89,1.0,0.0,1346,431,0.01,0.02,-0.012,0.009,3582,12994,3223.8,1025871.1999999998,-18691.91478,640081.2494999999]
["2025-09-09T14:05:05.000000000",579.81,574.0,5.76,5.88,1.0,0.0,1478,1693,0.02,0.03,-0.023,0.019,3637,26049,6910.299999999999,1021283.3999999997,-40066.61042999999,594066.3682799997]
["2025-09-09T14:05:29.000000000",579.86,528.0,49.97,53.18,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1021246.1999999998,0.0,647621.2798800002]
["2025-09-09T14:05:29.000000000",579.86,583.0,0.01,0.02,0.025,0.037,4326,27049,3.1,3.21,-0.975,0.036,433,1410,17564.999999999996,1021246.1999999998,83774.69364,647621.2798800002]
["2025-09-09T14:05:42.000000000",579.905,553.0,25.64,28.18,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,679,172,67.9,1017647.8999999998,-393.755495,678190.1989249998]
["2025-09-09T14:05:54.000000000",579.91,596.0,0.0,0.01,0.003,0.002,0,548,15.18,17.93,-0.997,0.002,0,0,0.0,1010908.6999999998,0.0,711791.39247]
["2025-09-09T14:06:07.000000000",579.89,538.0,40.06,43.27,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1011704.5999999997,0.0,716382.1886400001]
["2025-09-09T14:06:20.000000000",579.88,528.0,49.99,53.16,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1011929.2999999998,0.0,682711.86004]
["2025-09-09T14:06:32.000000000",579.87,576.0,3.84,3.95,0.951,0.025,1340,5234,0.03,0.04,-0.039,0.038,5790,80978,25352.0,1011929.2999999998,-108157.3524,682700.0867100002]
["2025-09-09T14:06:45.000000000",579.87,546.0,33.34,34.03,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1179,0,0.0,1022723.3999999998,0.0,700561.8223199999]
["2025-09-09T14:06:45.000000000",579.87,596.0,0.0,0.01,0.003,0.002,0,548,15.19,17.92,-0.997,0.002,0,0,0.0,1022723.3999999998,0.0,700561.8223199999]
["2025-09-09T14:07:11.000000000",579.945,555.0,24.87,25.08,1.0,0.0,470,405,0.0,0.01,-0.002,0.001,2214,314,221.4,1007394.2999999997,-1283.9982300000001,713923.313955]
["2025-09-09T14:07:24.000000000",579.92,520.0,57.97,61.24,1.0,0.0,11,1,0.0,0.01,-0.001,0.0,431,0,0.0,1013305.7999999997,0.0,731799.8881599999]
["2025-09-09T14:07:24.000000000",579.92,576.0,3.9,4.0,0.952,0.024,1340,5237,0.03,0.04,-0.039,0.038,5790,80988,25217.999999999996,1013305.7999999997,-108943.77119999999,731799.8881599999]
["2025-09-09T14:07:50.000000000",579.9,538.0,40.08,43.25,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1009867.7999999997,0.0,708491.6652000003]
["2025-09-09T14:07:50.000000000",579.9,589.0,0.0,0.01,0.005,0.004,385,11636,9.02,9.32,-0.995,0.004,10,30,158.0,1009867.7999999997,869.85,708491.6652000003]
["2025-09-09T14:08:03.000000000",579.9,555.0,24.1,24.98,1.0,0.0,470,405,0.0,0.01,-0.002,0.001,2214,314,221.4,1016301.4999999999,-1283.8986,709617.2511000002]
["2025-09-09T14:08:15.000000000",579.95,620.0,0.0,0.01,0.001,0.0,219,0,38.77,41.97,-0.999,0.0,0,0,0.0,1011054.3999999998,0.0,708713.9787000002]
["2025-09-09T14:08:28.000000000",579.9,568.0,11.85,11.97,1.0,0.0,111,36,0.0,0.01,-0.004,0.002,3890,6534,778.0,1016747.6999999996,-4511.621999999999,742119.4863000002]
["2025-09-09T14:08:41.000000000",579.87,515.0,62.95,66.26,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,261,0,0.0,1019512.9999999999,0.0,695388.2221799999]
["2025-09-09T14:08:54.000000000",579.91,582.0,0.03,0.04,0.061,0.089,3902,65685,2.06,2.18,-0.94,0.088,707,4381,40949.399999999994,1019111.7999999998,165310.30441999997,728705.6274400001]
["2025-09-09T14:09:07.000000000",579.94,548.0,30.11,33.19,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,182,1,0.0,1018255.6999999996,0.0,759116.5225799999]
["2025-09-09T14:09:07.000000000",579.94,620.0,0.0,0.01,0.001,0.0,219,0,38.82,41.92,-0.999,0.0,0,0,0.0,1018255.6999999996,0.0,759116.5225799999]
["2025-09-09T14:09:32.000000000",579.97,561.0,18.72,19.68,1.0,0.0,175,47,0.0,0.01,-0.002,0.001,782,694,78.2,1018984.9999999997,-453.53654000000006,789085.1431400001]
["2025-09-09T14:09:45.000000000",579.925,515.0,63.0,66.23,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,261,0,0.0,1016243.1999999997,0.0,780117.4297000001]
["2025-09-09T14:09:45.000000000",579.925,610.0,0.0,0.01,0.002,0.001,2,0,28.88,31.85,-0.998,0.001,0,0,0.2,1016243.1999999997,1.15985,780117.4297000001]
["2025-09-09T14:10:10.000000000",579.87,541.0,38.78,39.71,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,1023,0,0.0,1017416.9999999997,0.0,789751.6270200002]
["2025-09-09T14:10:10.000000000",579.87,591.0,0.0,0.01,0.004,0.003,1100,171,10.34,12.65,-0.996,0.003,0,0,330.0,1017416.9999999997,1913.5710000000001,789751.6270200002]
["2025-09-09T14:10:22.000000000",579.8,561.0,18.66,19.32,1.0,0.0,175,47,0.0,0.01,-0.002,0.001,782,694,78.2,1021511.6999999995,-453.40360000000004,586599.3145999998]
["2025-09-09T14:10:35.000000000",579.75,630.0,0.0,0.01,0.001,0.0,0,0,48.83,51.9,-0.999,0.0,0,0,0.0,1021511.6999999995,0.0,586548.7282499998]
["2025-09-09T14:10:47.000000000",579.64,574.0,5.58,5.76,1.0,0.0,1478,1696,0.02,0.03,-0.023,0.019,3637,26104,6910.299999999999,1018293.8999999998,-40054.86291999999,568569.4556399998]
["2025-09-09T14:11:00.000000000",579.66,567.0,12.59,12.69,1.0,0.0,199,59,0.0,0.01,-0.003,0.002,2638,3199,527.6,1014568.4999999999,-3058.2861599999997,430904.75249999965]
["2025-09-09T14:11:12.000000000",579.56,584.0,0.0,0.01,0.008,0.012,2665,15929,4.34,4.51,-0.992,0.012,122,425,3344.4,1020234.6999999998,17685.85296,434364.5718799998]
["2025-09-09T14:11:24.000000000",579.52,554.0,25.46,26.06,1.0,0.0,117,2,0.0,0.01,-0.002,0.001,1153,359,115.3,1023180.4999999999,-668.18656,344685.1670400001]
["2025-09-09T14:11:24.000000000",579.52,630.0,0.0,0.01,0.001,0.0,0,0,48.87,51.84,-0.999,0.0,0,0,0.0,1023180.4999999999,0.0,344685.1670400001]
["2025-09-09T14:11:37.000000000",579.575,574.0,5.37,5.64,1.0,0.0,1478,1696,0.02,0.03,-0.024,0.02,3637,26107,7273.999999999999,1023180.4999999999,-42158.2855,344717.87977500015]
["2025-09-09T14:12:02.000000000",579.57,528.0,50.18,53.0,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1021844.9999999998,0.0,378706.10681999964]
["2025-09-09T14:12:15.000000000",579.56,530.0,49.44,50.76,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,302,0,0.0,1024913.6999999998,0.0,280026.58476000023]
["2025-09-09T14:12:15.000000000",579.56,554.0,25.44,25.82,1.0,0.0,117,2,0.0,0.01,-0.002,0.001,1153,359,115.3,1024913.6999999998,-668.23268,280026.58476000023]
["2025-09-09T14:12:27.000000000",579.54,598.0,0.0,0.01,0.003,0.001,0,0,18.39,20.0,-0.997,0.001,0,2,0.0,1023120.0999999997,0.0,335538.01241999987]
["2025-09-09T14:12:39.000000000",579.46,563.0,16.41,17.11,1.0,0.0,165,8,0.0,0.01,-0.003,0.001,985,1473,98.5,1020914.3999999999,-570.7681000000001,225697.35215999995]
["2025-09-09T14:12:52.000000000",579.43,528.0,50.18,53.0,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1020914.3999999999,0.0,225685.66727999973]
["2025-09-09T14:13:04.000000000",579.405,576.0,3.4,3.52,0.943,0.04,1340,5239,0.04,0.05,-0.051,0.05,5790,81124,34310.0,1021575.2999999997,-136681.6395,168306.1438050001]
["2025-09-09T14:13:16.000000000",579.53,522.0,56.19,59.04,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1023228.4999999998,0.0,135328.94794999983]
["2025-09-09T14:13:16.000000000",579.53,598.0,0.0,0.01,0.003,0.001,0,0,18.42,19.57,-0.997,0.001,0,2,0.0,1023228.4999999998,0.0,135328.94794999983]
["2025-09-09T14:13:42.000000000",579.62,556.0,22.83,23.73,1.0,0.0,13,2,0.0,0.01,-0.002,0.001,523,1790,52.300000000000004,1021844.9999999998,-303.14126000000005,378738.7781199997]
["2025-09-09T14:13:55.000000000",579.6,510.0,68.08,71.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,482,0,0.0,1021959.3999999999,0.0,381477.65039999975]
["2025-09-09T14:13:55.000000000",579.6,576.0,3.58,3.7,0.945,0.036,1340,5239,0.04,0.05,-0.049,0.046,5790,81148,31458.0,1021959.3999999999,-126410.75999999998,381477.65039999975]
["2025-09-09T14:14:20.000000000",579.68,532.0,46.29,48.97,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1019850.9999999997,0.0,496104.0563199998]
["2025-09-09T14:14:20.000000000",579.68,589.0,0.0,0.01,0.005,0.004,385,11636,8.79,9.38,-0.995,0.004,10,30,158.0,1019850.9999999997,869.5199999999999,496104.0563199998]
["2025-09-09T14:14:33.000000000",579.74,640.0,0.0,0.01,0.001,0.0,4,2,59.09,62.1,-0.999,0.0,0,7,0.0,1023497.0999999996,0.0,475127.65621999995]
["2025-09-09T14:14:45.000000000",579.82,625.0,0.0,0.01,0.001,0.0,212,0,44.01,46.7,-0.999,0.0,0,0,0.0,1020645.3999999998,0.0,517549.6512800001]
["2025-09-09T14:14:58.000000000",579.85,569.0,10.8,10.91,1.0,0.0,515,423,0.0,0.01,-0.004,0.003,1614,4611,484.20000000000005,1020826.3999999998,-2807.6337000000008,644282.932]
["2025-09-09T14:15:10.000000000",579.84,532.0,46.31,48.95,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1019239.8999999997,0.0,599171.2857600002]
["2025-09-09T14:15:22.000000000",579.8,582.0,0.02,0.03,0.047,0.075,3902,66153,2.16,2.3,-0.953,0.075,707,4402,34567.49999999999,1019239.8999999997,138934.57499999995,599129.9521999998]
["2025-09-09T14:15:35.000000000",579.81,548.0,29.98,32.98,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,182,1,0.0,1022305.3999999997,0.0,570136.4499599999]
["2025-09-09T14:15:35.000000000",579.81,615.0,0.0,0.01,0.002,0.0,1043,12,33.99,36.75,-0.998,0.0,0,0,0.0,1022305.3999999997,0.0,570136.4499599999]
["2025-09-09T14:16:00.000000000",579.88,562.0,17.84,18.51,1.0,0.0,315,35,0.0,0.01,-0.003,0.001,1649,1021,164.9,1017076.7999999998,-956.22212,687940.6379999999]
["2025-09-09T14:16:12.000000000",579.9,520.0,57.81,61.2,1.0,0.0,11,1,0.0,0.01,-0.001,0.0,431,0,0.0,1015781.3999999998,0.0,684236.7678000003]
["2025-09-09T14:16:12.000000000",579.9,582.0,0.02,0.03,0.048,0.077,3902,66164,2.1,2.2,-0.952,0.078,707,4444,35560.0,1015781.3999999998,142254.1092,684236.7678000003]
["2025-09-09T14:16:37.000000000",579.84,541.0,37.73,39.93,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,1023,0,0.0,1012690.9999999998,0.0,621210.4243200001]
["2025-09-09T14:16:37.000000000",579.84,591.0,0.0,0.01,0.004,0.003,1100,171,10.66,12.4,-0.996,0.003,0,0,330.0,1012690.9999999998,1913.4720000000002,621210.4243200001]
["2025-09-09T14:16:49.000000000",579.88,568.0,11.81,11.93,1.0,0.0,111,36,0.0,0.01,-0.004,0.002,3890,6542,778.0,1012485.3999999998,-4511.4664,672402.1735199996]
["2025-09-09T14:17:02.000000000",579.89,635.0,0.0,0.01,0.001,0.0,362,0,54.0,56.71,-0.999,0.0,0,0,0.0,1013166.5999999997,0.0,695429.6031599999]
["2025-09-09T14:17:15.000000000",579.885,575.0,4.87,4.96,0.958,0.005,2948,3954,0.02,0.03,-0.026,0.024,9242,67147,23654.8,1004657.6999999997,-120075.62717999998,695121.4868549999]
["2025-09-09T14:17:27.000000000",579.86,541.0,37.91,39.78,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,1023,0,0.0,1009537.4999999999,0.0,665936.1579799998]
["2025-09-09T14:17:40.000000000",579.91,584.0,0.0,0.01,0.009,0.014,2665,15945,4.06,4.15,-0.991,0.014,122,425,3901.8,1014034.7999999997,20645.95582,712891.48174]
["2025-09-09T14:17:52.000000000",579.841,554.0,25.76,26.06,1.0,0.0,117,2,0.0,0.01,-0.002,0.001,1153,359,115.3,1014034.7999999997,-668.556673,712806.659074]
["2025-09-09T14:18:05.000000000",579.83,532.0,46.39,48.85,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1009991.4999999998,0.0,616560.49101]
["2025-09-09T14:18:17.000000000",579.84,568.0,11.78,11.88,1.0,0.0,111,36,0.0,0.01,-0.004,0.002,3890,6544,778.0,1012423.5999999999,-4511.1552,600645.8188800004]
["2025-09-09T14:18:29.000000000",579.82,530.0,48.96,49.95,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,302,0,0.0,1017258.3999999997,0.0,625123.65588]
["2025-09-09T14:18:29.000000000",579.82,584.0,0.0,0.01,0.009,0.013,2665,15945,4.13,4.24,-0.991,0.013,122,425,3623.0999999999995,1017258.3999999997,19168.269379999998,625123.65588]
["2025-09-09T14:18:54.000000000",579.847,547.0,32.3,32.94,1.0,0.0,0,1,0.0,0.01,-0.002,0.0,1674,3,0.0,1015348.3999999997,0.0,641395.4396619998]
["2025-09-09T14:18:54.000000000",579.847,598.0,0.0,0.01,0.003,0.001,0,0,18.06,18.26,-0.997,0.001,0,2,0.0,1015348.3999999997,0.0,641395.4396619998]
["2025-09-09T14:19:06.000000000",579.76,586.0,0.0,0.01,0.006,0.007,4116,3927,6.12,6.27,-0.994,0.007,132,151,2973.6,1013610.3999999998,16168.346880000001,619861.9991999998]
["2025-09-09T14:19:31.000000000",579.69,515.0,62.93,66.26,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,261,0,0.0,1025268.2999999997,0.0,496152.61317000014]
["2025-09-09T14:19:31.000000000",579.69,577.0,2.7,2.82,0.921,0.07,1841,31587,0.06,0.07,-0.076,0.076,5127,145946,51852.2,1025268.2999999997,-151172.71758,496152.61317000014]
["2025-09-09T14:19:44.000000000",579.78,547.0,32.39,32.89,1.0,0.0,0,1,0.0,0.01,-0.002,0.0,1674,3,0.0,1020387.1999999997,0.0,563565.87252]
["2025-09-09T14:19:57.000000000",579.81,590.0,0.0,0.01,0.004,0.003,2073,690,10.13,10.3,-0.996,0.003,26,276,629.7,1016462.9999999997,3560.61321,601033.36524]
["2025-09-09T14:20:10.000000000",579.88,556.0,23.66,24.13,1.0,0.0,13,2,0.0,0.01,-0.002,0.001,523,1790,52.300000000000004,1016462.9999999997,-303.27724,601105.92752]
["2025-09-09T14:20:22.000000000",579.8,510.0,67.94,71.24,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,482,0,0.0,1011709.1999999998,0.0,637151.4967999998]
["2025-09-09T14:20:35.000000000",579.82,495.0,83.07,86.21,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,9014,2,0.0,1011116.7999999997,0.0,549755.1733599998]
["2025-09-09T14:20:48.000000000",579.78,534.0,45.04,46.63,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,0,0,0.0,1005602.1999999997,0.0,597184.9955999997]
["2025-09-09T14:20:48.000000000",579.78,590.0,0.0,0.01,0.004,0.003,2073,690,10.14,10.28,-0.996,0.003,26,276,629.7,1005602.1999999997,3560.42898,597184.9955999997]
["2025-09-09T14:21:13.000000000",579.77,549.0,29.18,31.77,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,147,8,0.0,1017689.9999999997,0.0,567965.8828000003]
["2025-09-09T14:21:13.000000000",579.77,625.0,0.0,0.01,0.001,0.0,212,0,44.19,46.52,-0.999,0.0,0,0,0.0,1017689.9999999997,0.0,567965.8828000003]
["2025-09-09T14:21:26.000000000",579.8,569.0,10.76,10.87,1.0,0.0,515,423,0.0,0.01,-0.004,0.003,1614,4625,484.20000000000005,1017689.9999999997,-2807.3916000000004,567995.272]
["2025-09-09T14:21:38.000000000",579.89,574.0,5.85,5.95,1.0,0.0,1478,1712,0.02,0.03,-0.023,0.019,3637,26173,6910.299999999999,1017605.7999999997,-40072.13867,580886.2510199997]
["2025-09-09T14:21:51.000000000",579.87,583.0,0.01,0.02,0.025,0.037,4326,28160,3.08,3.19,-0.975,0.037,433,1427,17608.299999999996,1013048.1999999998,83525.05467,669544.5760199999]
["2025-09-09T14:22:04.000000000",579.89,549.0,29.23,31.73,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,147,8,0.0,1019034.0999999997,0.0,692635.1132499999]
["2025-09-09T14:22:16.000000000",579.89,596.0,0.0,0.01,0.003,0.002,0,548,15.77,17.35,-0.997,0.002,0,0,0.0,1018066.5999999999,0.0,679914.0663199999]
["2025-09-09T14:22:29.000000000",579.871,562.0,17.79,17.97,1.0,0.0,315,35,0.0,0.01,-0.003,0.001,1649,1021,164.9,1024026.0999999999,-956.207279,701998.2111810001]
["2025-09-09T14:22:47.000000000",579.822,520.0,57.75,61.28,1.0,0.0,11,1,0.0,0.01,-0.001,0.0,431,0,0.0,1025734.3999999998,0.0,672565.6885439998]
["2025-09-09T14:23:00.000000000",579.78,563.0,16.72,16.91,1.0,0.0,165,8,0.0,0.01,-0.003,0.001,985,1473,98.5,1023681.1999999998,-571.0833,578367.6559199999]
["2025-09-09T14:23:12.000000000",579.83,542.0,37.43,38.2,1.0,0.0,0,8,0.0,0.01,-0.001,0.0,2015,0,0.0,1020913.4999999997,0.0,632517.4126100001]
["2025-09-09T14:23:12.000000000",579.83,592.0,0.0,0.01,0.004,0.002,2316,24,12.11,12.29,-0.996,0.002,0,15,463.2,1020913.4999999997,2685.77256,632517.4126100001]
["2025-09-09T14:23:38.000000000",579.87,555.0,24.7,24.94,1.0,0.0,470,405,0.0,0.01,-0.002,0.001,2214,314,221.4,1023768.0999999997,-1283.83218,653047.8543900001]
["2025-09-09T14:23:38.000000000",579.87,635.0,0.0,0.01,0.001,0.0,362,0,54.19,56.52,-0.999,0.0,0,0,0.0,1023768.0999999997,0.0,653047.8543900001]
["2025-09-09T14:23:50.000000000",579.85,575.0,4.83,4.96,0.956,0.005,2948,3960,0.02,0.03,-0.026,0.024,9242,67210,23654.8,1018152.6999999998,-120068.37980000001,658566.3770500001]
["2025-09-09T14:24:17.000000000",579.75,524.0,55.02,56.45,1.0,0.0,0,14,0.0,0.01,-0.001,0.0,0,0,0.0,1029310.0999999999,0.0,555222.5167500002]
["2025-09-09T14:24:17.000000000",579.75,585.0,0.0,0.01,0.007,0.009,17749,15314,5.21,5.31,-0.993,0.009,105,1027,16068.599999999999,1029310.0999999999,92061.981,555222.5167500002]
["2025-09-09T14:24:29.000000000",579.77,555.0,24.68,24.88,1.0,0.0,470,405,0.0,0.01,-0.002,0.001,2214,314,221.4,1025408.7999999996,-1283.61078,552181.06478]
["2025-09-09T14:24:42.000000000",579.74,600.0,0.0,0.01,0.002,0.001,1686,1,20.18,20.34,-0.998,0.001,1,26,168.7,1025408.7999999996,976.8619,552152.4923599999]
["2025-09-09T14:24:54.000000000",579.76,568.0,11.67,11.82,1.0,0.0,111,36,0.0,0.01,-0.004,0.002,3890,6546,778.0,1020603.6999999997,-4510.5328,542916.83176]
["2025-09-09T14:25:07.000000000",579.8,530.0,49.34,49.88,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,302,0,0.0,1022068.4999999995,0.0,570019.3537999996]
["2025-09-09T14:25:20.000000000",579.758,581.0,0.11,0.12,0.169,0.197,4273,131645,1.33,1.36,-0.831,0.197,1208,23956,107975.70000000001,1025897.1999999996,350060.7791900001,578361.9427359999]
["2025-09-09T14:25:33.000000000",579.77,548.0,30.29,32.69,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,182,1,0.0,1031309.3999999997,0.0,587122.6431400001]
["2025-09-09T14:25:33.000000000",579.77,600.0,0.0,0.01,0.002,0.001,1686,1,20.12,20.33,-0.998,0.001,1,26,168.7,1031309.3999999997,976.9124499999999,587122.6431400001]
["2025-09-09T14:25:58.000000000",579.68,557.0,22.65,22.84,1.0,0.0,15,10,0.0,0.01,-0.002,0.001,583,1155,58.3,1029564.1999999997,-337.95344,554376.9680000001]
["2025-09-09T14:26:10.000000000",579.75,515.0,62.98,66.23,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,261,0,0.0,1041616.4999999997,0.0,499341.5737500004]
["2025-09-09T14:26:10.000000000",579.75,577.0,2.74,2.85,0.928,0.066,1841,31600,0.05,0.06,-0.069,0.074,5127,146304,50090.4,1041616.4999999997,-149512.88699999996,499341.5737500004]
["2025-09-09T14:26:35.000000000",579.6,540.0,39.52,39.79,1.0,0.0,77,2,0.0,0.01,-0.001,0.0,2359,11,0.0,1042220.4999999999,0.0,435469.12919999985]
["2025-09-09T14:26:35.000000000",579.6,620.0,0.0,0.01,0.001,0.0,219,0,39.29,41.46,-0.999,0.0,0,0,0.0,1042220.4999999999,0.0,435469.12919999985]
["2025-09-09T14:26:48.000000000",579.59,557.0,22.5,22.78,1.0,0.0,15,10,0.0,0.01,-0.002,0.001,583,1155,58.3,1043729.7999999998,-337.90097000000003,415164.9537199998]
["2025-09-09T14:27:00.000000000",579.61,630.0,0.0,0.01,0.001,0.0,0,0,49.28,51.44,-0.999,0.0,0,0,0.0,1037978.5999999997,0.0,429357.6996999997]
["2025-09-09T14:27:12.000000000",579.59,570.0,9.54,9.69,1.0,0.0,581,1013,0.01,0.02,-0.01,0.006,5998,17088,3598.8,1037978.5999999997,-20858.284920000002,429342.8842999996]
["2025-09-09T14:27:25.000000000",579.63,534.0,45.33,46.36,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,0,0,0.0,1045216.9999999998,0.0,435506.1597599998]
["2025-09-09T14:27:37.000000000",579.614,583.0,0.01,0.02,0.024,0.033,4326,28496,3.34,3.47,-0.976,0.033,433,1427,15704.700000000003,1047266.9999999999,74462.430966,441552.26365599985]
["2025-09-09T14:27:50.000000000",579.655,569.0,10.61,10.71,1.0,0.0,515,423,0.0,0.01,-0.004,0.003,1614,4696,484.20000000000005,1042121.8999999998,-2806.68951,491071.5432449998]
["2025-09-09T14:27:50.000000000",579.655,630.0,0.0,0.01,0.001,0.0,0,0,49.28,51.44,-0.999,0.0,0,0,0.0,1042121.8999999998,0.0,491071.5432449998]
["2025-09-09T14:28:16.000000000",579.71,563.0,16.56,16.77,1.0,0.0,165,18,0.0,0.01,-0.003,0.001,985,1473,98.5,1038458.9999999997,-571.01435,478268.8659400003]
["2025-09-09T14:28:29.000000000",579.71,522.0,56.58,58.63,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1038458.9999999997,0.0,478268.8659400003]
["2025-09-09T14:28:29.000000000",579.71,583.0,0.01,0.02,0.024,0.034,4326,28499,3.25,3.37,-0.976,0.034,433,1427,16180.6,1038458.9999999997,76731.57501999999,478268.8659400003]
["2025-09-09T14:28:55.000000000",579.75,542.0,37.55,38.03,1.0,0.0,0,8,0.0,0.01,-0.001,0.0,2015,0,0.0,1040137.7999999997,0.0,553095.4139999999]
["2025-09-09T14:28:55.000000000",579.75,564.0,15.66,15.81,1.0,0.0,476,22,0.0,0.01,-0.003,0.002,1398,3183,279.6,1040137.7999999997,-1620.981,553095.4139999999]
["2025-09-09T14:29:07.000000000",579.75,563.0,16.65,16.84,1.0,0.0,165,18,0.0,0.01,-0.003,0.001,985,1473,98.5,1040742.4999999998,-571.05375,575583.3367499998]
["2025-09-09T14:29:20.000000000",579.69,640.0,0.0,0.01,0.001,0.0,4,2,58.78,61.96,-0.999,0.0,0,7,0.0,1043516.8999999997,0.0,512044.23483]
["2025-09-09T14:29:33.000000000",579.6,576.0,3.58,3.7,0.95,0.03,1340,5257,0.03,0.04,-0.042,0.043,5790,82428,28916.999999999996,1053188.4999999993,-121003.09200000002,426376.3644000002]
["2025-09-09T14:29:46.000000000",579.58,542.0,37.5,38.02,0.999,0.0,0,8,0.0,0.01,-0.001,0.0,2015,0,0.0,1365024.7999999998,0.0,-1301432.9800800006]
["2025-09-09T14:29:58.000000000",579.61,585.0,0.0,0.01,0.007,0.009,17749,15314,5.32,5.44,-1.0,0.0,105,1029,15974.099999999999,1365024.7999999998,92587.48101,-1301500.3443599998]
["2025-09-09T14:30:10.000000000",579.64,525.0,54.52,54.83,1.0,0.0,8,18,0.0,0.01,-0.001,0.0,666,0,0.0,1048063.0999999996,0.0,444938.04004]
["2025-09-09T14:30:10.000000000",579.64,640.0,0.0,0.01,0.001,0.0,4,2,58.79,61.91,-0.999,0.0,0,7,0.0,1048063.0999999996,0.0,444938.04004]
["2025-09-09T14:30:35.000000000",579.65,569.0,10.59,10.72,1.0,0.0,515,423,0.0,0.01,-0.004,0.003,1614,4702,484.20000000000005,1048600.0,-2806.6653,476358.6885999998]
["2025-09-09T14:30:48.000000000",579.64,532.0,46.69,48.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1048946.9999999998,0.0,457958.49335999996]
["2025-09-09T14:30:48.000000000",579.64,585.0,0.0,0.01,0.007,0.009,17749,15314,5.31,5.42,-0.993,0.009,105,1029,16068.599999999999,1048946.9999999998,92044.51344,457958.49335999996]
["2025-09-09T14:31:13.000000000",579.61,548.0,31.46,32.54,1.0,0.0,2,1,0.0,0.01,-0.002,0.0,182,1,0.0,1044553.6999999998,0.0,434315.1040299999]
["2025-09-09T14:31:13.000000000",579.61,582.0,0.03,0.04,0.056,0.075,3902,67564,2.37,2.49,-0.944,0.075,707,4576,34567.49999999999,1044553.6999999998,138889.04624999998,434315.1040299999]
["2025-09-09T14:31:25.000000000",579.49,565.0,14.43,14.68,1.0,0.0,357,56,0.0,0.01,-0.003,0.002,3937,2851,787.4000000000001,1052225.7999999996,-4562.90426,354006.9640600001]
["2025-09-09T14:31:50.000000000",579.53,520.0,57.84,61.16,1.0,0.0,11,1,0.0,0.01,-0.001,0.0,431,0,0.0,1044061.5999999997,0.0,311665.43869999994]
["2025-09-09T14:31:50.000000000",579.53,578.0,1.65,1.67,0.836,0.159,2591,112680,0.13,0.14,-0.164,0.16,6595,206880,146716.90000000002,1044061.5999999997,-372771.66143,311665.43869999994]
["2025-09-09T14:32:03.000000000",579.53,548.0,31.43,32.53,1.0,0.0,2,1,0.0,0.01,-0.002,0.0,182,1,0.0,1044078.0999999997,0.0,301339.9526899998]
["2025-09-09T14:32:16.000000000",579.53,591.0,0.0,0.01,0.004,0.003,1100,172,11.04,11.95,-0.996,0.003,0,0,330.0,1044078.0999999997,1912.449,301339.9526899998]
["2025-09-09T14:32:29.000000000",579.52,549.0,30.42,31.44,1.0,0.0,0,1,0.0,0.01,-0.002,0.0,147,8,0.0,1042579.2,0.0,277642.2368000001]
["2025-09-09T14:32:42.000000000",579.54,520.0,57.88,61.14,1.0,0.0,11,1,0.0,0.01,-0.001,0.0,431,0,0.0,1044061.5999999997,0.0,311670.8166000001]
["2025-09-09T14:32:55.000000000",579.529,571.0,8.48,8.58,1.0,0.0,412,183,0.01,0.02,-0.011,0.008,2700,7933,2160.0,1538573.7999999998,-12517.8264,3220724.3040939993]
["2025-09-09T14:33:08.000000000",579.52,541.0,38.43,39.25,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,1023,0,0.0,1044078.0999999997,0.0,301334.75296]
["2025-09-09T14:33:08.000000000",579.52,591.0,0.0,0.01,0.004,0.003,1100,172,11.05,11.94,-0.996,0.003,0,0,330.0,1044078.0999999997,1912.4160000000002,301334.75296]
["2025-09-09T14:33:33.000000000",579.5,550.0,29.44,29.63,1.0,0.0,210,82,0.0,0.01,-0.002,0.001,939,258,93.9,1051487.7999999996,-544.1505000000001,314993.01999999984]
["2025-09-09T14:33:33.000000000",579.5,630.0,0.0,0.01,0.001,0.0,0,0,49.36,51.36,-0.999,0.0,0,0,0.0,1051487.7999999996,0.0,314993.01999999984]
["2025-09-09T14:33:45.000000000",579.51,570.0,9.46,9.57,1.0,0.0,581,1013,0.01,0.02,-0.01,0.007,5998,17103,4198.6,1051487.7999999996,-24331.306860000004,314998.4555999997]
["2025-09-09T14:34:11.000000000",579.5,524.0,55.35,56.14,1.0,0.0,0,14,0.0,0.01,-0.001,0.0,0,0,0.0,1049327.7999999996,0.0,290361.9520000001]
["2025-09-09T14:34:11.000000000",579.5,584.0,0.0,0.01,0.008,0.012,2665,16971,4.43,4.55,-0.992,0.012,122,432,3344.4,1049327.7999999996,17684.022,290361.9520000001]
["2025-09-09T14:34:24.000000000",579.5,550.0,29.42,29.6,1.0,0.0,210,82,0.0,0.01,-0.002,0.001,939,258,93.9,1049001.9,-544.1505000000001,282021.20849999954]
["2025-09-09T14:34:37.000000000",579.49,598.0,0.0,0.01,0.003,0.001,0,0,18.42,18.62,-0.997,0.001,0,2,0.0,1055471.6999999995,0.0,293609.61880999955]
["2025-09-09T14:34:49.000000000",579.49,563.0,16.38,16.59,1.0,0.0,165,18,0.0,0.01,-0.003,0.001,985,1473,98.5,1055471.6999999995,-570.79765,293609.61880999955]
["2025-09-09T14:35:02.000000000",579.47,535.0,44.39,45.14,1.0,0.0,2,10,0.0,0.01,-0.001,0.0,1758,1,0.0,1055471.6999999995,0.0,293599.4854299997]
["2025-09-09T14:35:16.000000000",579.54,577.0,2.52,2.64,0.917,0.079,1841,31667,0.06,0.07,-0.081,0.085,5127,147193,58123.4,1262865.4999999995,-168272.91624,1448936.3514599998]
["2025-09-09T14:35:30.000000000",579.49,543.0,36.41,36.9,1.0,0.0,0,16,0.0,0.01,-0.001,0.0,4446,0,0.0,1065792.7999999993,0.0,300572.19115999993]
["2025-09-09T14:35:30.000000000",579.49,598.0,0.0,0.01,0.003,0.001,0,0,18.39,18.59,-0.997,0.001,0,2,0.0,1065792.7999999993,0.0,300572.19115999993]
["2025-09-09T14:35:56.000000000",579.45,556.0,23.38,23.61,1.0,0.0,13,2,0.0,0.01,-0.002,0.001,523,1790,52.300000000000004,1859361.6999999995,-303.05235000000005,4859329.701150001]
["2025-09-09T14:35:56.000000000",579.45,640.0,0.0,0.01,0.001,0.0,4,2,58.78,62.03,-0.999,0.0,0,7,0.0,1859361.6999999995,0.0,4859329.701150001]
["2025-09-09T14:36:21.000000000",579.515,510.0,67.96,71.22,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,482,0,0.0,1062199.0999999996,0.0,341265.3727150002]
["2025-09-09T14:36:33.000000000",579.53,534.0,45.4,46.07,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,0,0,0.0,1062199.0999999996,0.0,341274.20593000005]
["2025-09-09T14:36:33.000000000",579.53,586.0,0.0,0.01,0.006,0.007,4116,3930,6.43,6.53,-0.994,0.007,132,162,2973.6,1062199.0999999996,16161.93264,341274.20593000005]
["2025-09-09T14:36:46.000000000",579.51,556.0,23.45,23.63,1.0,0.0,13,2,0.0,0.01,-0.002,0.001,523,1790,52.300000000000004,1062803.8999999997,-303.08373000000006,350573.99499]
["2025-09-09T14:36:58.000000000",579.49,605.0,0.0,0.01,0.002,0.001,297,0,25.36,25.62,-0.998,0.001,0,2,29.7,1062839.6999999995,172.10853,321152.77851000003]
["2025-09-09T14:37:10.000000000",579.44,569.0,10.39,10.51,1.0,0.0,515,424,0.0,0.01,-0.004,0.003,1614,4717,484.20000000000005,1063471.8999999997,-2805.6484800000007,316457.0999199997]
["2025-09-09T14:37:23.000000000",579.42,577.0,2.43,2.56,0.915,0.08,1841,31677,0.06,0.07,-0.082,0.087,5127,147239,59332.899999999994,1059852.0999999996,-173112.73398,195668.39573999963]
["2025-09-09T14:37:35.000000000",579.53,579.0,0.83,0.84,0.658,0.285,4387,189036,0.29,0.3,-0.342,0.285,5226,240771,273970.5,1062687.1999999997,-138574.31595,327667.4210600001]
["2025-09-09T14:37:48.000000000",579.56,549.0,30.38,31.23,1.0,0.0,0,1,0.0,0.01,-0.002,0.0,147,8,0.0,1062687.1999999997,0.0,327684.38311999984]
["2025-09-09T14:37:48.000000000",579.56,605.0,0.0,0.01,0.002,0.001,297,0,25.34,25.66,-0.998,0.001,0,2,29.7,1062687.1999999997,172.12931999999998,327684.38311999984]
["2025-09-09T14:38:13.000000000",579.49,558.0,21.43,21.62,1.0,0.0,53,25,0.0,0.01,-0.002,0.001,791,638,79.10000000000001,1724449.499999999,-458.3765900000001,4129847.3265699986]
["2025-09-09T14:38:26.000000000",579.48,520.0,57.96,61.17,1.0,0.0,11,1,0.0,0.01,-0.001,0.0,431,0,0.0,1065607.9999999998,0.0,322795.85711999994]
["2025-09-09T14:38:40.000000000",579.535,544.0,35.42,35.81,1.0,0.0,0,11,0.0,0.01,-0.001,0.0,409,0,0.0,1060581.6999999995,0.0,315498.2744649997]
["2025-09-09T14:38:40.000000000",579.535,549.0,30.42,31.21,1.0,0.0,0,1,0.0,0.01,-0.002,0.0,147,8,0.0,1060581.6999999995,0.0,315498.2744649997]
["2025-09-09T14:38:53.000000000",579.51,592.0,0.0,0.01,0.004,0.002,2316,24,12.41,12.57,-0.996,0.002,0,15,463.2,1707450.5999999992,2684.29032,4006276.645139999]
["2025-09-09T14:39:05.000000000",579.49,558.0,21.43,21.59,1.0,0.0,53,25,0.0,0.01,-0.002,0.001,791,638,79.10000000000001,1069033.0999999996,-458.3765900000001,315143.46720999986]
["2025-09-09T14:39:18.000000000",579.46,520.0,57.97,61.16,1.0,0.0,11,1,0.0,0.01,-0.001,0.0,431,0,0.0,1072103.2999999996,0.0,297336.5714199996]
["2025-09-09T14:39:32.000000000",579.43,571.0,8.38,8.5,1.0,0.0,412,183,0.01,0.02,-0.011,0.008,2700,8435,2160.0,2042900.1999999993,-12515.687999999998,5845213.355239999]
["2025-09-09T14:39:44.000000000",579.47,541.0,38.36,38.99,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,1023,0,0.0,1739200.1999999995,0.0,4117417.1313600005]
["2025-09-09T14:39:57.000000000",579.41,565.0,14.35,14.53,1.0,0.0,357,56,0.0,0.01,-0.003,0.002,3937,2853,787.4000000000001,1072029.8999999994,-4562.27434,189839.63063000017]
["2025-09-09T14:40:09.000000000",579.42,551.0,28.34,28.51,1.0,0.0,1,1,0.0,0.01,-0.002,0.001,496,12,49.6,1074634.9999999993,-287.39232,210427.96139999997]
["2025-09-09T14:40:09.000000000",579.42,635.0,0.0,0.01,0.001,0.0,362,0,54.52,56.22,-0.999,0.0,0,0,0.0,1074634.9999999993,0.0,210427.96139999997]
["2025-09-09T14:40:22.000000000",579.39,571.0,8.33,8.48,1.0,0.0,412,185,0.01,0.02,-0.011,0.008,2700,8435,2160.0,1066748.2999999993,-12514.823999999999,177118.94361000002]
["2025-09-09T14:40:49.000000000",579.465,524.0,55.32,55.99,1.0,0.0,0,14,0.0,0.01,-0.001,0.0,0,0,0.0,1530980.1999999995,0.0,2918570.50476]
["2025-09-09T14:40:49.000000000",579.465,584.0,0.0,0.01,0.008,0.012,2665,17282,4.46,4.6,-0.992,0.012,122,434,3344.4,1530980.1999999995,17682.953940000003,2918570.50476]
["2025-09-09T14:41:14.000000000",579.556,526.0,53.35,53.64,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,0,0,0.0,1081248.9999999993,0.0,389094.1934960002]
["2025-09-09T14:41:14.000000000",579.556,600.0,0.0,0.01,0.002,0.001,1686,1,20.39,20.59,-0.998,0.001,1,27,168.7,1081248.9999999993,976.55186,389094.1934960002]
["2025-09-09T14:41:27.000000000",579.61,564.0,15.45,15.68,1.0,0.0,476,22,0.0,0.01,-0.003,0.002,1398,3183,279.6,1073895.1999999995,-1620.5895600000001,420888.43838000007]
["2025-09-09T14:41:39.000000000",579.635,524.0,55.36,55.92,1.0,0.0,0,14,0.0,0.01,-0.001,0.0,0,0,0.0,1081456.4999999995,0.0,446794.83033499995]
["2025-09-09T14:41:52.000000000",579.6,577.0,2.62,2.7,0.926,0.069,1841,31691,0.05,0.06,-0.07,0.076,5127,147635,51668.100000000006,1081456.4999999995,-152216.29080000002,446767.8516000001]
["2025-09-09T14:42:04.000000000",579.61,543.0,36.47,36.68,1.0,0.0,0,16,0.0,0.01,-0.001,0.0,4446,0,0.0,1081456.4999999995,0.0,446775.5598100003]
["2025-09-09T14:42:17.000000000",579.57,583.0,0.01,0.02,0.024,0.033,4326,29362,3.37,3.5,-0.976,0.033,433,1449,15704.700000000003,1075151.9999999998,74456.77833,468102.4610400001]
["2025-09-09T14:42:29.000000000",579.57,557.0,22.48,22.68,1.0,0.0,15,10,0.0,0.01,-0.002,0.001,583,1155,58.3,1081636.4999999993,-337.88931,413624.6197500004]
["2025-09-09T14:42:41.000000000",579.58,495.0,83.67,85.74,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,9014,2,0.0,1075268.6999999997,0.0,428595.3529400002]
["2025-09-09T14:42:41.000000000",579.58,577.0,2.57,2.67,0.927,0.069,1841,31698,0.05,0.06,-0.071,0.077,5127,147744,52180.8,1075268.6999999997,-155182.545,428595.3529400002]
["2025-09-09T14:43:08.000000000",579.56,534.0,45.48,45.82,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,0,0,0.0,1074130.0999999996,0.0,394708.75844000006]
["2025-09-09T14:43:08.000000000",579.56,586.0,0.0,0.01,0.006,0.007,4116,3930,6.39,6.51,-0.994,0.007,132,162,2973.6,1074130.0999999996,16162.769279999999,394708.75844000006]
["2025-09-09T14:43:21.000000000",579.57,578.0,1.66,1.69,0.859,0.153,2591,114008,0.1,0.11,-0.142,0.155,6595,208987,141864.80000000002,1074130.0999999996,-362696.0651400001,394715.5689300001]
["2025-09-09T14:43:34.000000000",579.52,610.0,0.0,0.01,0.002,0.001,2,0,29.67,31.08,-0.998,0.001,0,0,0.2,1079655.5999999996,1.15904,411678.2585600002]
["2025-09-09T14:43:47.000000000",579.51,570.0,9.46,9.6,1.0,0.0,581,1013,0.01,0.02,-0.01,0.007,5998,17238,4198.6,1087530.6999999995,-24331.306860000004,334497.2285700001]
["2025-09-09T14:43:59.000000000",579.51,534.0,45.41,45.82,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,0,0,0.0,1082146.9999999993,0.0,352650.3793199999]
["2025-09-09T14:44:11.000000000",579.55,579.0,0.82,0.84,0.673,0.293,4387,190708,0.26,0.27,-0.327,0.292,5226,243831,281138.3,1091673.4999999995,-139440.30955000006,435563.70025000017]
["2025-09-09T14:44:23.000000000",579.53,549.0,30.43,30.96,1.0,0.0,0,1,0.0,0.01,-0.002,0.0,147,8,0.0,1087842.7999999996,0.0,372516.0887000003]
["2025-09-09T14:44:35.000000000",579.49,545.0,34.41,34.65,1.0,0.0,37,29,0.0,0.01,-0.001,0.0,1192,256,0.0,1087842.7999999996,0.0,372490.3771000002]
["2025-09-09T14:44:48.000000000",579.51,559.0,20.42,20.63,1.0,0.0,8,1,0.0,0.01,-0.002,0.001,1216,847,121.6,1100966.5999999994,-704.68416,370607.07618000015]
["2025-09-09T14:45:00.000000000",579.525,522.0,56.89,58.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1100443.9999999993,0.0,373645.2666000003]
["2025-09-09T14:45:00.000000000",579.525,579.0,0.78,0.8,0.661,0.302,4387,190844,0.27,0.28,-0.34,0.301,5226,243925,289789.99999999994,1100443.9999999993,-143810.2877999999,373645.2666000003]
["2025-09-09T14:45:27.000000000",579.67,542.0,37.47,37.73,1.0,0.0,0,8,0.0,0.01,-0.001,0.0,2015,0,0.0,1097765.0999999996,0.0,487362.76953000017]
["2025-09-09T14:45:27.000000000",579.67,592.0,0.0,0.01,0.004,0.002,2316,24,12.28,12.53,-0.996,0.002,0,15,463.2,1097765.0999999996,2685.0314399999997,487362.76953000017]
["2025-09-09T14:45:41.000000000",579.65,558.0,21.47,21.75,1.0,0.0,53,25,0.0,0.01,-0.002,0.001,791,643,79.10000000000001,1089880.7999999998,-458.50315,522030.47140000015]
["2025-09-09T14:45:54.000000000",579.662,566.0,13.62,13.73,1.0,0.0,549,415,0.0,0.01,-0.003,0.002,2984,4060,596.8,1084783.3999999997,-3459.422816,506699.94406000007]
["2025-09-09T14:46:07.000000000",579.674,572.0,7.64,7.74,1.0,0.0,1346,515,0.01,0.02,-0.012,0.009,3582,13185,3223.8,1084783.3999999997,-18687.530412,506710.43362]
["2025-09-09T14:46:20.000000000",579.66,542.0,36.44,38.93,1.0,0.0,0,8,0.0,0.01,-0.001,0.0,2015,0,0.0,1076307.0999999996,0.0,531574.3046999999]
["2025-09-09T14:46:32.000000000",579.76,585.0,0.0,0.01,0.007,0.009,17749,15319,5.08,5.31,-0.993,0.009,105,1211,16068.599999999999,1077847.0999999999,92063.56896,580012.1956000001]
["2025-09-09T14:46:44.000000000",579.77,551.0,27.98,29.07,1.0,0.0,1,1,0.0,0.01,-0.002,0.001,496,13,49.6,1071038.3999999994,-287.56592,651276.5127199998]
["2025-09-09T14:46:44.000000000",579.77,635.0,0.0,0.01,0.001,0.0,362,0,54.09,56.56,-0.999,0.0,0,0,0.0,1071038.3999999994,0.0,651276.5127199998]
["2025-09-09T14:47:09.000000000",579.705,528.0,50.49,53.2,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1066553.2999999996,0.0,563701.0840650002]
["2025-09-09T14:47:21.000000000",579.73,525.0,54.15,54.79,1.0,0.0,8,20,0.0,0.01,-0.001,0.0,666,0,0.0,1066553.2999999996,0.0,563725.39389]
["2025-09-09T14:47:21.000000000",579.73,585.0,0.0,0.01,0.007,0.009,17749,15319,5.2,5.33,-0.993,0.009,105,1211,16068.599999999999,1066553.2999999996,92058.80507999999,563725.39389]
["2025-09-09T14:47:46.000000000",579.75,544.0,33.98,37.23,1.0,0.0,0,11,0.0,0.01,-0.001,0.0,409,0,0.0,1068939.6999999995,0.0,580914.7177499997]
["2025-09-09T14:47:46.000000000",579.75,600.0,0.0,0.01,0.002,0.001,1686,1,20.17,20.54,-0.998,0.001,1,27,168.7,1068939.6999999995,976.87875,580914.7177499997]
["2025-09-09T14:47:59.000000000",579.75,564.0,15.71,15.81,1.0,0.0,476,22,0.0,0.01,-0.003,0.002,1398,3183,279.6,1078578.7999999998,-1620.981,639159.3014999996]
["2025-09-09T14:48:12.000000000",579.75,584.0,0.0,0.01,0.008,0.013,2665,17284,4.18,4.32,-0.992,0.013,122,444,3623.0999999999995,1071439.8999999997,19165.955249999995,636676.2322500004]
["2025-09-09T14:48:24.000000000",579.75,578.0,1.83,1.86,0.882,0.131,2591,114619,0.08,0.09,-0.118,0.134,6595,210021,122315.1,1071439.8999999997,-315563.14274999994,636676.2322500004]
["2025-09-09T14:48:37.000000000",579.77,544.0,34.05,37.18,1.0,0.0,0,11,0.0,0.01,-0.001,0.0,409,0,0.0,1071880.3999999994,0.0,635281.8179599999]
["2025-09-09T14:48:49.000000000",579.835,587.0,0.0,0.01,0.006,0.006,1952,3896,7.09,7.22,-0.994,0.006,15,92,1180.2,1069465.4999999998,6738.842370000001,751845.951925]
["2025-09-09T14:49:02.000000000",579.81,557.0,22.32,22.9,1.0,0.0,15,10,0.0,0.01,-0.002,0.001,583,1155,58.3,1065757.2999999996,-338.02923,777996.5955299997]
["2025-09-09T14:49:15.000000000",579.85,495.0,83.02,86.17,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,9014,2,0.0,1065682.7999999996,0.0,733344.4128999998]
["2025-09-09T14:49:28.000000000",579.86,573.0,6.82,6.94,1.0,0.0,825,992,0.01,0.02,-0.014,0.011,4321,17897,4753.099999999999,1057453.5999999999,-27561.32566,718281.8597600001]
["2025-09-09T14:49:42.000000000",579.87,535.0,43.1,45.93,1.0,0.0,2,10,0.0,0.01,-0.001,0.0,1758,1,0.0,1057541.4,0.0,756831.2473800003]
["2025-09-09T14:49:42.000000000",579.87,587.0,0.0,0.01,0.006,0.006,1952,3903,7.07,7.17,-0.994,0.006,15,92,1180.2,1057541.4,6739.24914,756831.2473800003]
["2025-09-09T14:50:09.000000000",579.89,550.0,29.79,30.22,1.0,0.0,210,82,0.0,0.01,-0.002,0.001,939,258,93.9,1057674.2999999996,-544.51671,780725.0433699997]
["2025-09-09T14:50:09.000000000",579.89,610.0,0.0,0.01,0.002,0.0,2,0,28.85,31.4,-0.998,0.001,0,0,0.0,1057674.2999999996,0.0,780725.0433699997]
["2025-09-09T14:50:21.000000000",579.825,570.0,9.77,9.88,1.0,0.0,581,1013,0.01,0.02,-0.01,0.006,5998,17779,3598.8,1070882.1999999997,-20866.742100000003,765471.0491999998]
["2025-09-09T14:50:47.000000000",579.86,540.0,38.24,40.9,1.0,0.0,77,2,0.0,0.01,-0.001,0.0,2359,12,0.0,1058427.5999999996,0.0,741112.1076799998]
["2025-09-09T14:50:47.000000000",579.86,580.0,0.38,0.39,0.447,0.344,7959,294394,0.51,0.52,-0.553,0.344,3424,118376,391575.19999999995,1058427.5999999996,904604.7943999999,741112.1076799998]
["2025-09-09T14:50:59.000000000",579.84,550.0,29.74,30.2,1.0,0.0,210,82,0.0,0.01,-0.002,0.001,939,258,93.9,1063913.5999999996,-544.4697600000001,744616.6118399999]
["2025-09-09T14:51:11.000000000",579.88,593.0,0.0,0.01,0.003,0.002,453,148,13.06,13.46,-0.997,0.002,14,20,93.4,1069224.2999999996,509.13464,801707.8750799997]
["2025-09-09T14:51:24.000000000",579.91,559.0,20.37,20.98,1.0,0.0,8,1,0.0,0.01,-0.002,0.001,1216,847,121.6,1069224.2999999996,-705.17056,801749.3513099999]
["2025-09-09T14:51:36.000000000",579.84,522.0,56.6,59.1,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1069224.2999999996,0.0,801652.5734400002]
["2025-09-09T14:51:49.000000000",579.85,572.0,7.8,7.94,1.0,0.0,1346,515,0.01,0.02,-0.012,0.009,3582,13207,3223.8,1070385.9999999998,-18693.2043,780808.6145]
["2025-09-09T14:52:02.000000000",579.85,561.0,18.21,18.92,1.0,0.0,175,47,0.0,0.01,-0.002,0.001,782,694,78.2,1075042.9999999995,-453.44270000000006,740505.5604]
["2025-09-09T14:52:02.000000000",579.85,593.0,0.0,0.01,0.003,0.002,453,148,13.09,13.43,-0.997,0.002,14,20,93.4,1075042.9999999995,509.10830000000004,740505.5604]
["2025-09-09T14:52:27.000000000",579.92,552.0,27.61,28.0,1.0,0.0,1,3,0.0,0.01,-0.002,0.001,555,117,55.50000000000001,1074397.2999999996,-321.85560000000004,841977.1492]
["2025-09-09T14:52:27.000000000",579.92,640.0,0.0,0.01,0.001,0.0,4,2,58.9,61.88,-0.999,0.0,0,7,0.0,1074397.2999999996,0.0,841977.1492]
["2025-09-09T14:52:40.000000000",579.92,572.0,7.87,8.0,1.0,0.0,1346,515,0.01,0.02,-0.012,0.009,3582,13207,3223.8,1074397.2999999996,-18695.46096,841977.1492]
["2025-09-09T14:53:05.000000000",579.885,532.0,46.04,49.06,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1069860.7999999996,0.0,808720.3784699999]
["2025-09-09T14:53:17.000000000",579.88,520.0,57.9,60.95,1.0,0.0,11,1,0.0,0.01,-0.001,0.0,431,0,0.0,1071446.2999999998,0.0,768628.0405999998]
["2025-09-09T14:53:17.000000000",579.88,552.0,27.7,27.97,1.0,0.0,1,3,0.0,0.01,-0.002,0.001,555,117,55.50000000000001,1071446.2999999998,-321.83340000000004,768628.0405999998]
["2025-09-09T14:53:29.000000000",579.92,605.0,0.0,0.01,0.002,0.001,297,0,25.0,26.04,-0.998,0.001,0,2,29.7,1075588.2999999993,172.23624,846500.5251999998]
["2025-09-09T14:53:42.000000000",579.93,565.0,14.89,14.99,1.0,0.0,357,57,0.0,0.01,-0.003,0.002,3937,2854,787.4000000000001,1075588.2999999993,-4566.368820000001,846515.12205]
["2025-09-09T14:53:54.000000000",579.91,525.0,54.48,55.02,1.0,0.0,8,20,0.0,0.01,-0.001,0.0,666,0,0.0,1066087.1999999997,0.0,837906.1598999999]
["2025-09-09T14:54:07.000000000",579.948,578.0,2.0,2.03,0.895,0.115,2591,115015,0.07,0.08,-0.104,0.119,6595,211683,108277.0,1066914.6999999997,-282341.88431999995,806487.8677080004]
["2025-09-09T14:54:19.000000000",579.9,579.0,1.09,1.1,0.765,0.242,4387,193478,0.17,0.18,-0.235,0.242,5226,250414,232634.6,1056986.2999999996,-117741.73620000001,810474.6189000001]
["2025-09-09T14:54:19.000000000",579.9,605.0,0.0,0.01,0.002,0.001,297,0,24.99,25.99,-0.998,0.001,0,2,29.7,1056986.2999999996,172.2303,810474.6189000001]
["2025-09-09T14:54:44.000000000",579.9,558.0,21.31,21.99,1.0,0.0,53,25,0.0,0.01,-0.002,0.001,791,643,79.10000000000001,1069777.4999999998,-458.70090000000005,812229.3963]
["2025-09-09T14:54:57.000000000",579.92,500.0,78.14,81.0,1.0,0.0,14,2,0.0,0.01,-0.001,0.0,105,0,0.0,1069777.4999999998,0.0,812257.4090399997]
["2025-09-09T14:54:57.000000000",579.92,578.0,1.98,2.0,0.895,0.116,2591,115025,0.07,0.08,-0.104,0.12,6595,211702,109195.6,1069777.4999999998,-284650.25247999997,812257.4090399997]
["2025-09-09T14:55:22.000000000",579.92,535.0,43.42,45.61,1.0,0.0,2,10,0.0,0.01,-0.001,0.0,1758,1,0.0,1058160.5999999996,0.0,855161.6303999999]
["2025-09-09T14:55:22.000000000",579.92,552.0,27.83,28.02,1.0,0.0,1,3,0.0,0.01,-0.002,0.001,555,117,55.50000000000001,1058160.5999999996,-321.85560000000004,855161.6303999999]
["2025-09-09T14:55:35.000000000",579.9,558.0,21.36,21.98,1.0,0.0,53,25,0.0,0.01,-0.002,0.001,791,643,79.10000000000001,1067837.0999999996,-458.70090000000005,809084.0186999998]
["2025-09-09T14:55:47.000000000",579.92,615.0,0.0,0.01,0.002,0.0,1043,12,34.77,35.75,-0.998,0.0,0,0,0.0,1062713.7999999996,0.0,865681.3791999996]
["2025-09-09T14:56:00.000000000",579.96,571.0,8.91,9.04,1.0,0.0,412,192,0.01,0.02,-0.011,0.007,2700,8891,1890.0000000000002,1057927.4999999998,-10961.244000000002,873965.50236]
["2025-09-09T14:56:13.000000000",579.96,535.0,43.45,45.57,1.0,0.0,2,10,0.0,0.01,-0.001,0.0,1758,1,0.0,1057927.4999999998,0.0,873965.50236]
["2025-09-09T14:56:25.000000000",579.94,580.0,0.41,0.42,0.48,0.358,7959,297121,0.46,0.47,-0.521,0.358,3424,120753,407511.39999999997,1063790.9999999998,941549.9881999999,875985.4514399999]
["2025-09-09T14:56:38.000000000",579.94,541.0,37.59,39.16,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,1023,0,0.0,1060182.9999999998,0.0,849686.3323199998]
["2025-09-09T14:56:38.000000000",579.94,615.0,0.0,0.01,0.002,0.0,1043,12,34.74,35.71,-0.998,0.0,0,0,0.0,1060182.9999999998,0.0,849686.3323199998]
["2025-09-09T14:57:03.000000000",579.96,564.0,15.87,16.04,1.0,0.0,476,22,0.0,0.01,-0.003,0.001,1398,3183,139.8,1063012.8999999997,-810.7840800000001,848798.7181200001]
["2025-09-09T14:57:15.000000000",579.928,524.0,54.17,56.78,1.0,0.0,0,14,0.0,0.01,-0.001,0.0,0,0,0.0,1064909.8999999997,0.0,855650.7081040001]
["2025-09-09T14:57:15.000000000",579.928,580.0,0.4,0.41,0.473,0.359,7959,297230,0.46,0.47,-0.527,0.359,3424,120952,408649.7,1064909.8999999997,944160.4793199999,855650.7081040001]
["2025-09-09T14:57:41.000000000",579.915,543.0,36.8,37.01,1.0,0.0,0,16,0.0,0.01,-0.001,0.0,4446,0,0.0,1081121.9999999995,0.0,855432.6165000004]
["2025-09-09T14:57:41.000000000",579.915,593.0,0.0,0.01,0.003,0.002,453,148,13.02,13.2,-0.997,0.002,14,20,93.4,1081121.9999999995,509.16537,855432.6165000004]
["2025-09-09T14:58:06.000000000",579.875,530.0,48.89,50.76,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,302,0,0.0,1082458.9999999995,0.0,850195.32875]
["2025-09-09T14:58:19.000000000",579.825,495.0,83.43,85.85,1.0,0.0,1,2,0.0,0.01,-0.001,0.0,9014,2,0.0,1091126.0999999999,0.0,762174.7440749999]
["2025-09-09T14:58:19.000000000",579.825,573.0,6.78,6.88,1.0,0.0,825,993,0.01,0.02,-0.014,0.011,4321,17962,4753.099999999999,1091126.0999999999,-27559.662075,762174.7440749999]
["2025-09-09T14:58:31.000000000",579.83,543.0,36.73,36.99,1.0,0.0,0,16,0.0,0.01,-0.001,0.0,4446,0,0.0,1089233.5999999996,0.0,794306.7976799997]
["2025-09-09T14:58:44.000000000",579.81,586.0,0.0,0.01,0.006,0.007,4116,3937,6.13,6.25,-0.994,0.007,132,162,2973.6,1089233.5999999996,16169.74128,794279.3997599997]
["2025-09-09T14:58:56.000000000",579.795,552.0,27.73,27.93,1.0,0.0,1,3,0.0,0.01,-0.002,0.001,555,117,55.50000000000001,1095768.6999999995,-321.786225,800121.1585649997]
["2025-09-09T14:59:08.000000000",579.82,522.0,56.82,58.88,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1100639.0999999996,0.0,798743.2172199996]
["2025-09-09T14:59:21.000000000",579.88,566.0,13.83,13.96,1.0,0.0,549,415,0.0,0.01,-0.003,0.002,2984,4061,596.8,1091082.4999999995,-3460.7238399999997,814757.4945999996]
["2025-09-09T14:59:33.000000000",579.89,526.0,52.62,54.64,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,0,0,0.0,1089392.9999999995,0.0,854543.3007000001]
["2025-09-09T14:59:33.000000000",579.89,586.0,0.0,0.01,0.006,0.007,4116,3937,6.06,6.19,-0.994,0.007,132,162,2973.6,1089392.9999999995,16171.97232,854543.3007000001]
["2025-09-09T14:59:59.000000000",579.88,545.0,33.74,34.99,1.0,0.0,37,29,0.0,0.01,-0.001,0.0,1192,256,0.0,1097781.7999999996,0.0,868133.70896]
["2025-09-09T14:59:59.000000000",579.88,605.0,0.0,0.01,0.002,0.001,297,0,24.97,25.65,-0.998,0.001,0,2,29.7,1097781.7999999996,172.22436,868133.70896]
["2025-09-09T15:00:12.000000000",579.845,580.0,0.34,0.35,0.446,0.383,7959,299225,0.49,0.5,-0.554,0.383,3424,122459,435968.9,1100224.5999999996,1007135.6797250002,883028.5551500001]
["2025-09-09T15:00:37.000000000",579.78,505.0,73.29,75.8,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,101,0,0.0,1094346.9999999995,0.0,840017.7316800001]
["2025-09-09T15:00:37.000000000",579.78,579.0,0.94,0.97,0.762,0.264,4387,194287,0.17,0.18,-0.239,0.264,5226,253633,253783.20000000004,1094346.9999999995,-128418.95087999992,840017.7316800001]
["2025-09-09T15:00:50.000000000",579.83,545.0,33.79,34.92,1.0,0.0,37,29,0.0,0.01,-0.001,0.0,1192,256,0.0,1102296.1999999997,0.0,801911.84796]
["2025-09-09T15:01:02.000000000",579.79,592.0,0.0,0.01,0.004,0.002,2316,24,12.15,12.29,-0.996,0.002,0,20,463.2,1100349.9999999998,2685.58728,777424.17688]
["2025-09-09T15:01:15.000000000",579.806,558.0,21.7,21.9,1.0,0.0,53,25,0.0,0.01,-0.002,0.001,791,653,79.10000000000001,1100349.9999999998,-458.6265460000001,777445.6308319998]
["2025-09-09T15:01:27.000000000",579.86,547.0,32.16,32.94,1.0,0.0,0,1,0.0,0.01,-0.002,0.0,1674,3,0.0,1100349.9999999998,0.0,777518.0379199994]
["2025-09-09T15:01:40.000000000",579.88,572.0,7.84,7.95,1.0,0.0,1346,561,0.01,0.02,-0.012,0.009,3582,13257,3223.8,1091906.4999999995,-18694.171440000002,893009.9810799998]
["2025-09-09T15:01:52.000000000",579.86,536.0,42.8,44.34,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,0,0,0.0,1100702.4999999995,0.0,837593.2735000001]
["2025-09-09T15:01:52.000000000",579.86,588.0,0.0,0.01,0.005,0.005,3091,3611,8.08,8.22,-0.995,0.005,15,44,1553.0,1100702.4999999995,8918.2468,837593.2735000001]
["2025-09-09T15:02:18.000000000",579.76,551.0,28.68,28.92,1.0,0.0,1,1,0.0,0.01,-0.002,0.001,496,13,49.6,1105551.4,-287.56096,790970.04656]
["2025-09-09T15:02:18.000000000",579.76,615.0,0.0,0.01,0.002,0.0,1043,12,34.83,35.57,-0.998,0.0,0,0,0.0,1105551.4,0.0,790970.04656]
["2025-09-09T15:02:43.000000000",579.84,534.0,44.62,46.52,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,0,0,0.0,1095579.6999999997,0.0,798981.8304000001]
["2025-09-09T15:02:56.000000000",579.9,525.0,54.68,54.98,1.0,0.0,8,20,0.0,0.01,-0.001,0.0,666,0,0.0,1099450.7999999996,0.0,890622.0179999999]
["2025-09-09T15:02:56.000000000",579.9,581.0,0.07,0.08,0.13,0.21,4273,137994,1.16,1.19,-0.87,0.211,1208,26196,115221.79999999999,1099450.7999999996,372552.1157999999,890622.0179999999]
["2025-09-09T15:03:10.000000000",579.87,551.0,28.74,28.98,1.0,0.0,1,1,0.0,0.01,-0.002,0.001,496,13,49.6,1101923.7999999998,-287.61552,927768.8051999996]
["2025-09-09T15:03:23.000000000",579.885,594.0,0.0,0.01,0.003,0.002,252,312,13.92,14.28,-0.997,0.002,0,0,50.4,1098772.9999999998,292.26204,912408.4555500001]
["2025-09-09T15:03:35.000000000",579.918,564.0,15.83,16.0,1.0,0.0,476,22,0.0,0.01,-0.003,0.001,1398,3183,139.8,1099019.6999999995,-810.7253640000001,941918.4733859999]
["2025-09-09T15:03:35.000000000",579.918,593.0,0.0,0.01,0.003,0.002,453,148,13.03,13.21,-0.997,0.002,14,20,93.4,1099019.6999999995,509.168004,941918.4733859999]
["2025-09-09T15:04:00.000000000",579.95,574.0,5.9,5.98,1.0,0.0,1478,1797,0.01,0.02,-0.016,0.014,3637,27846,5091.8,1094608.5999999996,-29529.8941,927427.0425000001]
["2025-09-09T15:04:12.000000000",579.91,544.0,34.84,36.18,1.0,0.0,0,11,0.0,0.01,-0.001,0.0,409,0,0.0,1092253.9999999998,0.0,930655.8054799997]
["2025-09-09T15:04:12.000000000",579.91,594.0,0.0,0.01,0.003,0.002,252,312,13.9,14.26,-0.997,0.002,0,0,50.4,1092253.9999999998,292.27464,930655.8054799997]
["2025-09-09T15:04:38.000000000",579.92,553.0,26.81,26.98,1.0,0.0,2,2,0.0,0.01,-0.002,0.001,679,172,67.9,1094311.9999999995,-393.76568,887916.6718399998]
["2025-09-09T15:04:50.000000000",579.955,495.0,82.95,86.24,1.0,0.0,1,2,0.0,0.01,-0.001,0.0,9014,2,0.0,1085142.1999999997,0.0,917841.4226399999]
["2025-09-09T15:04:50.000000000",579.955,573.0,6.89,7.02,1.0,0.0,825,995,0.01,0.02,-0.013,0.011,4321,18078,4753.099999999999,1085142.1999999997,-27565.841105,917841.4226399999]
["2025-09-09T15:05:16.000000000",579.91,500.0,78.46,80.69,1.0,0.0,14,2,0.0,0.01,-0.001,0.0,105,0,0.0,1088796.7999999996,0.0,910024.92732]
["2025-09-09T15:05:16.000000000",579.91,587.0,0.0,0.01,0.006,0.006,1952,3910,7.02,7.14,-0.994,0.006,15,99,1180.2,1088796.7999999996,6739.71402,910024.92732]
["2025-09-09T15:05:28.000000000",579.88,553.0,26.81,27.01,1.0,0.0,2,2,0.0,0.01,-0.002,0.001,679,172,67.9,1095693.4999999998,-393.73852000000005,911876.9567599996]
["2025-09-09T15:05:40.000000000",579.92,495.0,82.97,86.19,1.0,0.0,1,2,0.0,0.01,-0.001,0.0,9014,2,0.0,1095787.3999999997,0.0,930910.7808]
["2025-09-09T15:05:53.000000000",579.91,566.0,13.85,13.97,1.0,0.0,549,415,0.0,0.01,-0.003,0.002,2984,4061,596.8,1102133.8999999994,-3460.9028799999996,945752.6025099998]
["2025-09-09T15:06:05.000000000",579.93,526.0,52.78,54.44,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,0,0,0.0,1087489.6999999995,0.0,894217.8441299998]
["2025-09-09T15:06:18.000000000",579.875,575.0,4.83,4.95,0.956,0.005,2948,4100,0.02,0.03,-0.026,0.024,9242,68569,23654.8,1087489.6999999995,-120073.5565,894133.0373749997]
["2025-09-09T15:06:31.000000000",579.91,546.0,33.12,34.0,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,1179,0,0.0,1103708.4,0.0,906255.5123200002]
["2025-09-09T15:06:31.000000000",579.91,610.0,0.0,0.01,0.002,0.001,2,0,29.23,31.02,-0.998,0.001,0,0,0.2,1103708.4,1.15982,906255.5123200002]
["2025-09-09T15:06:44.000000000",579.91,566.0,13.84,13.98,1.0,0.0,549,415,0.0,0.01,-0.003,0.002,2984,4061,596.8,1094311.9999999995,-3460.9028799999996,887901.3608200002]
["2025-09-09T15:07:11.000000000",579.92,505.0,73.03,76.17,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,101,0,0.0,1094762.5999999996,0.0,941117.3728000002]
["2025-09-09T15:07:11.000000000",579.92,579.0,1.06,1.07,0.785,0.249,4387,195361,0.14,0.15,-0.216,0.249,5226,256288,239363.69999999998,1094762.5999999996,-121151.6671199999,941117.3728000002]
["2025-09-09T15:07:24.000000000",579.89,548.0,31.55,32.01,1.0,0.0,2,1,0.0,0.01,-0.002,0.0,182,1,0.0,1094533.6999999997,0.0,893919.5713699999]
["2025-09-09T15:07:38.000000000",579.88,593.0,0.0,0.01,0.003,0.002,453,148,13.03,13.23,-0.997,0.002,14,20,93.4,1099774.9,509.13464,913993.5187599999]
["2025-09-09T15:07:51.000000000",579.82,559.0,20.74,20.96,1.0,0.0,8,1,0.0,0.01,-0.002,0.001,1216,847,121.6,1107329.5999999996,-705.0611200000001,830480.8245599997]
["2025-09-09T15:08:03.000000000",579.78,505.0,72.97,76.25,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,101,0,0.0,1107329.5999999996,0.0,830423.53224]
["2025-09-09T15:08:16.000000000",579.8,572.0,7.76,7.88,1.0,0.0,1346,561,0.01,0.02,-0.012,0.009,3582,13276,3223.8,1107190.8999999997,-18691.5924,765650.8313999996]
["2025-09-09T15:08:29.000000000",579.84,536.0,43.13,44.0,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,0,0,0.0,1104580.9999999998,0.0,834828.11904]
["2025-09-09T15:08:29.000000000",579.84,605.0,0.0,0.01,0.002,0.001,297,0,25.06,25.3,-0.998,0.001,0,2,29.7,1104580.9999999998,172.21248,834828.11904]
["2025-09-09T15:08:55.000000000",579.82,552.0,27.76,27.91,1.0,0.0,1,3,0.0,0.01,-0.002,0.001,555,117,55.50000000000001,1100901.3999999997,-321.80010000000004,873675.0952800001]
["2025-09-09T15:08:55.000000000",579.82,620.0,0.0,0.01,0.001,0.0,219,0,39.85,40.52,-0.999,0.0,0,0,0.0,1100901.3999999997,0.0,873675.0952800001]
["2025-09-09T15:09:08.000000000",579.81,572.0,7.76,7.89,1.0,0.0,1346,561,0.01,0.02,-0.012,0.009,3582,13301,3223.8,1100734.3999999997,-18691.91478,853112.7204600002]
["2025-09-09T15:09:32.000000000",579.853,525.0,54.71,54.94,1.0,0.0,8,20,0.0,0.01,-0.001,0.0,666,0,0.0,1103646.1999999997,0.0,826897.0512379997]
["2025-09-09T15:09:32.000000000",579.853,581.0,0.05,0.06,0.114,0.195,4273,139749,1.2,1.21,-0.886,0.195,1208,27050,106879.5,1103646.1999999997,346563.64177499997,826897.0512379997]
["2025-09-09T15:09:44.000000000",579.84,588.0,0.0,0.01,0.005,0.005,3091,3611,8.1,8.24,-0.995,0.005,15,44,1553.0,1095951.4999999995,8917.9392,868816.6003200004]
["2025-09-09T15:09:56.000000000",579.82,595.0,0.0,0.01,0.003,0.002,1507,20,15.07,15.28,-0.997,0.002,4,1,302.20000000000005,1107047.8999999994,1742.9389200000003,859407.4645399997]
["2025-09-09T15:10:09.000000000",579.78,565.0,14.71,14.87,1.0,0.0,357,57,0.0,0.01,-0.003,0.002,3937,2854,787.4000000000001,1106752.1999999997,-4565.187720000001,763080.9256799999]
["2025-09-09T15:10:21.000000000",579.785,525.0,54.68,54.89,1.0,0.0,8,20,0.0,0.01,-0.001,0.0,666,0,0.0,1104825.9999999998,0.0,803827.8388400001]
["2025-09-09T15:10:33.000000000",579.77,574.0,5.71,5.83,1.0,0.0,1478,1805,0.01,0.02,-0.016,0.015,3637,27996,5455.5,1104825.9999999998,-31629.35235,803807.0424800003]
["2025-09-09T15:10:46.000000000",579.75,544.0,35.19,35.87,1.0,0.0,0,11,0.0,0.01,-0.001,0.0,409,0,0.0,1100630.5999999999,0.0,784342.6155000001]
["2025-09-09T15:10:46.000000000",579.75,594.0,0.0,0.01,0.003,0.002,252,312,14.06,14.42,-0.997,0.002,0,0,50.4,1100630.5999999999,292.19399999999996,784342.6155000001]
["2025-09-09T15:10:59.000000000",579.7,587.0,0.0,0.01,0.006,0.006,1952,3910,7.21,7.36,-0.994,0.006,15,99,1180.2,1111642.1999999997,6737.273400000001,751337.576]
["2025-09-09T15:11:24.000000000",579.74,500.0,78.08,81.17,1.0,0.0,14,2,0.0,0.01,-0.001,0.0,105,0,0.0,1123231.9999999998,0.0,786882.26148]
["2025-09-09T15:11:24.000000000",579.74,574.0,5.69,5.83,1.0,0.0,1478,1805,0.01,0.02,-0.016,0.015,3637,27996,5455.5,1123231.9999999998,-31627.7157,786882.26148]
["2025-09-09T15:11:48.000000000",579.72,535.0,44.14,44.9,1.0,0.0,2,10,0.0,0.01,-0.001,0.0,1758,1,0.0,1111291.7999999996,0.0,742983.0652800001]
["2025-09-09T15:11:48.000000000",579.72,587.0,0.0,0.01,0.006,0.006,1952,3910,7.23,7.35,-0.994,0.006,15,99,1180.2,1111291.7999999996,6737.505840000001,742983.0652800001]
["2025-09-09T15:12:01.000000000",579.73,553.0,26.65,26.81,1.0,0.0,2,2,0.0,0.01,-0.002,0.001,679,172,67.9,1111361.0999999996,-393.63667000000004,736476.8176699998]
["2025-09-09T15:12:13.000000000",579.71,576.0,3.69,3.79,0.955,0.017,1340,5439,0.02,0.03,-0.032,0.036,5790,84077,23122.0,1114304.9,-107628.95860000001,703960.98343]
["2025-09-09T15:12:26.000000000",579.75,567.0,12.69,12.81,1.0,0.0,199,59,0.0,0.01,-0.003,0.002,2638,3260,527.6,1109434.0999999999,-3058.7610000000004,751283.5312500001]
["2025-09-09T15:12:39.000000000",579.75,528.0,51.11,52.57,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1112630.2999999998,0.0,780201.4612499999]
["2025-09-09T15:12:52.000000000",579.73,580.0,0.28,0.29,0.392,0.38,7959,304910,0.55,0.56,-0.607,0.375,3424,127686,430842.0,1113425.9999999998,1008973.6866,746171.6424599999]
["2025-09-09T15:13:05.000000000",579.74,546.0,33.5,33.84,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,1179,0,0.0,1113425.9999999998,0.0,746184.51348]
["2025-09-09T15:13:05.000000000",579.74,610.0,0.0,0.01,0.002,0.001,2,0,29.4,30.85,-0.998,0.001,0,0,0.2,1113425.9999999998,1.15948,746184.51348]
["2025-09-09T15:13:31.000000000",579.79,543.0,36.7,36.89,1.0,0.0,0,16,0.0,0.01,-0.001,0.0,4446,0,0.0,1108575.5999999999,0.0,794984.8564]
["2025-09-09T15:13:44.000000000",579.75,510.0,68.04,71.16,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,482,0,0.0,1107293.9999999998,0.0,749838.2144999998]
["2025-09-09T15:13:44.000000000",579.75,580.0,0.29,0.3,0.411,0.377,7959,305025,0.53,0.55,-0.587,0.381,3424,128100,430508.70000000007,1107293.9999999998,983255.42025,749838.2144999998]
["2025-09-09T15:14:09.000000000",579.725,538.0,41.45,42.67,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1110531.4999999995,0.0,741282.1832750001]
["2025-09-09T15:14:09.000000000",579.725,593.0,0.0,0.01,0.003,0.002,453,148,13.19,13.35,-0.997,0.002,14,20,93.4,1110531.4999999995,508.99855,741282.1832750001]
["2025-09-09T15:14:21.000000000",579.73,559.0,20.67,20.83,1.0,0.0,8,1,0.0,0.01,-0.002,0.001,1216,847,121.6,1110531.4999999995,-704.95168,741288.5766700001]
["2025-09-09T15:14:34.000000000",579.72,594.0,0.0,0.01,0.003,0.002,252,312,14.08,14.44,-0.997,0.002,0,0,50.4,1106135.4999999998,292.17888,719212.8061199997]
["2025-09-09T15:14:47.000000000",579.75,573.0,6.69,6.83,1.0,0.0,825,995,0.01,0.02,-0.014,0.011,4321,18213,4753.099999999999,1107410.2999999996,-27556.097249999995,729814.2292499999]
["2025-09-09T15:14:59.000000000",579.731,538.0,41.45,42.67,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1107363.0999999999,0.0,714305.6962230001]
["2025-09-09T15:15:13.000000000",579.76,582.0,0.02,0.03,0.046,0.072,3902,70600,2.2,2.28,-0.954,0.072,707,4981,33184.799999999996,1107693.3999999997,133367.99039999998,736839.01488]
["2025-09-09T15:15:25.000000000",579.78,552.0,27.66,27.88,1.0,0.0,1,3,0.0,0.01,-0.002,0.001,555,117,55.50000000000001,1106974.6999999997,-321.7779,778456.1114999998]
["2025-09-09T15:15:25.000000000",579.78,620.0,0.0,0.01,0.001,0.0,219,0,39.89,40.56,-0.999,0.0,0,0,0.0,1106974.6999999997,0.0,778456.1114999998]
["2025-09-09T15:15:39.000000000",579.8,589.0,0.0,0.01,0.005,0.004,385,11637,9.15,9.27,-0.995,0.004,10,30,158.0,1115255.7999999998,869.7,820549.1943999997]
["2025-09-09T15:16:04.000000000",579.79,526.0,53.15,54.14,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,0,0,0.0,1106319.5999999999,0.0,794860.7813399996]
["2025-09-09T15:16:04.000000000",579.79,582.0,0.02,0.03,0.047,0.074,3902,70603,2.18,2.25,-0.953,0.074,707,4982,34106.6,1106319.5999999999,137079.7497,794860.7813399996]
["2025-09-09T15:16:29.000000000",579.79,545.0,34.49,34.92,1.0,0.0,37,29,0.0,0.01,-0.001,0.0,1192,256,0.0,1103194.9999999998,0.0,810074.4709399998]
["2025-09-09T15:16:29.000000000",579.79,595.0,0.0,0.01,0.003,0.002,1507,20,15.1,15.29,-0.997,0.002,4,1,302.20000000000005,1103194.9999999998,1742.8487400000001,810074.4709399998]
["2025-09-09T15:16:41.000000000",579.84,561.0,18.73,18.93,1.0,0.0,175,47,0.0,0.01,-0.002,0.001,782,694,78.2,1103436.2999999996,-453.4348800000001,887380.75776]
["2025-09-09T15:17:06.000000000",579.85,500.0,78.18,81.04,1.0,0.0,14,2,0.0,0.01,-0.001,0.0,105,0,0.0,1106756.3999999997,0.0,912856.6952999999]
["2025-09-09T15:17:06.000000000",579.85,582.0,0.02,0.03,0.047,0.077,3902,70604,2.11,2.2,-0.953,0.076,707,4982,35418.600000000006,1106756.3999999997,143061.75170000002,912856.6952999999]
["2025-09-09T15:17:19.000000000",579.875,545.0,34.52,34.98,1.0,0.0,37,29,0.0,0.01,-0.001,0.0,1192,256,0.0,1093681.5999999996,0.0,936082.9344999999]
["2025-09-09T15:17:32.000000000",579.93,588.0,0.0,0.01,0.005,0.005,3091,4068,8.01,8.13,-0.995,0.005,15,44,1553.0,1091145.2999999996,8919.3234,965443.6868699997]
["2025-09-09T15:17:44.000000000",579.95,554.0,25.77,26.04,1.0,0.0,117,2,0.0,0.01,-0.002,0.001,1153,359,115.3,1087677.1999999997,-668.68235,1023931.8824000001]
["2025-09-09T15:17:57.000000000",579.965,500.0,78.2,81.01,1.0,0.0,14,2,0.0,0.01,-0.001,0.0,105,0,0.0,1078666.2999999996,0.0,1056172.5216050008]
["2025-09-09T15:18:09.000000000",579.965,567.0,12.9,13.03,1.0,0.0,199,59,0.0,0.01,-0.003,0.002,2638,3260,527.6,1077082.0999999996,-3059.8953400000005,1040367.3154250003]
["2025-09-09T15:18:22.000000000",579.97,571.0,8.91,9.05,1.0,0.0,412,193,0.01,0.02,-0.011,0.007,2700,9063,1890.0000000000002,1077082.0999999996,-10961.433000000003,1040376.2846500002]
["2025-09-09T15:18:22.000000000",579.97,588.0,0.0,0.01,0.005,0.005,3091,4068,7.96,8.1,-0.995,0.005,15,44,1553.0,1077082.0999999996,8919.9386,1040376.2846500002]
["2025-09-09T15:18:48.000000000",579.97,547.0,32.85,33.08,1.0,0.0,0,1,0.0,0.01,-0.002,0.0,1674,3,0.0,1070760.5999999999,0.0,1027177.9073600001]
["2025-09-09T15:18:48.000000000",579.97,615.0,0.0,0.01,0.002,0.0,1043,12,34.73,35.47,-0.998,0.0,0,0,0.0,1070760.5999999999,0.0,1027177.9073600001]
["2025-09-09T15:19:01.000000000",579.95,567.0,12.9,13.01,1.0,0.0,199,59,0.0,0.01,-0.003,0.002,2638,3260,527.6,1078696.7999999996,-3059.8162000000007,971116.9958000003]
["2025-09-09T15:19:26.000000000",579.97,510.0,68.14,71.04,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,482,0,0.0,1079989.4999999998,0.0,1060070.9059099997]
["2025-09-09T15:19:26.000000000",579.97,544.0,35.63,36.06,1.0,0.0,0,11,0.0,0.01,-0.001,0.0,409,0,0.0,1079989.4999999998,0.0,1060070.9059099997]
["2025-09-09T15:19:39.000000000",579.985,547.0,32.88,33.06,1.0,0.0,0,1,0.0,0.01,-0.002,0.0,1674,3,0.0,1079989.4999999998,0.0,1060098.3229550002]
["2025-09-09T15:19:51.000000000",580.0,594.0,0.0,0.01,0.003,0.002,252,312,13.85,14.21,-0.997,0.002,0,0,50.4,1074322.2999999993,292.32,1059831.1000000003]
["2025-09-09T15:20:04.000000000",579.97,560.0,19.89,20.07,1.0,0.0,338,388,0.0,0.01,-0.002,0.001,3168,1284,316.8,1084476.7999999998,-1837.3449600000001,1072648.7153]
["2025-09-09T15:20:17.000000000",579.99,510.0,68.16,71.02,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,482,0,0.0,1086026.5999999999,0.0,1048204.3272]
["2025-09-09T15:20:29.000000000",579.95,573.0,6.91,7.05,1.0,0.0,825,999,0.01,0.02,-0.013,0.011,4321,18238,4753.099999999999,1081638.7999999998,-27565.60345,1051414.5530000005]
["2025-09-09T15:20:29.000000000",579.95,595.0,0.0,0.01,0.003,0.002,1507,20,14.95,15.12,-0.997,0.002,4,1,302.20000000000005,1081638.7999999998,1743.3297000000002,1051414.5530000005]
["2025-09-09T15:20:42.000000000",580.015,594.0,0.0,0.01,0.003,0.002,252,312,13.79,14.19,-0.997,0.002,0,0,50.4,1096567.8999999994,292.32756,1126654.1968549993]
["2025-09-09T15:21:08.000000000",580.05,553.0,26.93,27.1,1.0,0.0,2,2,0.0,0.01,-0.002,0.001,679,172,67.9,1096567.8999999994,-393.85395,1126722.1828499998]
["2025-09-09T15:21:08.000000000",580.05,625.0,0.0,0.01,0.001,0.0,212,0,44.66,45.42,-0.999,0.0,0,0,0.0,1096567.8999999994,0.0,1126722.1828499998]
["2025-09-09T15:21:20.000000000",580.03,573.0,6.98,7.1,1.0,0.0,825,999,0.01,0.02,-0.013,0.011,4321,18303,4753.099999999999,1092440.4999999995,-27569.405929999994,1162398.10093]
["2025-09-09T15:21:45.000000000",580.07,526.0,53.35,54.16,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,0,0,0.0,1093673.9999999993,0.0,1177681.3167999997]
["2025-09-09T15:21:45.000000000",580.07,562.0,17.97,18.14,1.0,0.0,315,35,0.0,0.01,-0.003,0.001,1649,1591,164.9,1093673.9999999993,-956.53543,1177681.3167999997]
["2025-09-09T15:21:58.000000000",580.07,553.0,26.96,27.17,1.0,0.0,2,2,0.0,0.01,-0.002,0.001,679,172,67.9,1073211.8999999994,-393.86753000000004,1109218.5550499998]
["2025-09-09T15:22:11.000000000",580.08,600.0,0.0,0.01,0.002,0.001,1686,1,19.83,20.02,-0.998,0.001,1,27,168.7,1073211.8999999994,977.4348000000001,1109237.6771999998]
["2025-09-09T15:22:24.000000000",580.07,568.0,12.0,12.13,1.0,0.0,111,48,0.0,0.01,-0.004,0.002,3890,6563,778.0,1091240.1999999995,-4512.944600000001,1236912.2644999998]
["2025-09-09T15:22:37.000000000",580.1,530.0,49.63,50.2,1.0,0.0,2,3,0.0,0.01,-0.001,0.0,302,0,0.0,1068129.8999999994,0.0,1120100.5875]
["2025-09-09T15:22:51.000000000",580.1,578.0,2.1,2.17,0.927,0.086,2591,116637,0.04,0.05,-0.071,0.095,6595,218680,84935.1,1061111.0999999996,-234185.78989999997,1206002.9557000005]
["2025-09-09T15:23:03.000000000",580.14,548.0,32.01,32.19,1.0,0.0,2,1,0.0,0.01,-0.002,0.0,182,1,0.0,1060352.0999999994,0.0,1237569.1515]
["2025-09-09T15:23:03.000000000",580.14,586.0,0.0,0.01,0.007,0.008,4116,3939,5.83,5.94,-0.993,0.008,132,162,3398.3999999999996,1060352.0999999994,18490.22208,1237569.1515]
["2025-09-09T15:23:28.000000000",580.09,558.0,22.04,22.23,1.0,0.0,53,27,0.0,0.01,-0.002,0.001,791,664,79.10000000000001,1081750.7999999996,-458.8511900000001,1267891.1111999997]
["2025-09-09T15:23:41.000000000",580.22,520.0,58.52,60.68,1.0,0.0,11,1,0.0,0.01,-0.001,0.0,431,0,0.0,1081750.7999999996,0.0,1268175.2496]
["2025-09-09T15:23:41.000000000",580.22,578.0,2.18,2.25,0.935,0.076,2591,116681,0.03,0.04,-0.06,0.088,6595,218883,77727.6,1081750.7999999996,-222481.87768000003,1268175.2496]
["2025-09-09T15:24:08.000000000",580.11,541.0,37.27,40.5,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,1023,0,0.0,1078518.9999999995,0.0,1285538.8428600004]
["2025-09-09T15:24:08.000000000",580.11,591.0,0.0,0.01,0.004,0.003,1100,173,10.71,11.08,-0.996,0.003,0,0,330.0,1078518.9999999995,1914.3630000000003,1285538.8428600004]
["2025-09-09T15:24:21.000000000",580.13,553.0,25.89,28.5,1.0,0.0,2,2,0.0,0.01,-0.002,0.001,679,172,67.9,1076063.5999999994,-393.9082700000001,1294403.4599000004]
["2025-09-09T15:24:33.000000000",580.11,635.0,0.0,0.01,0.001,0.0,362,0,53.5,56.73,-0.999,0.0,0,0,0.0,1070372.1999999995,0.0,1338581.7808199995]
["2025-09-09T15:24:46.000000000",580.105,571.0,8.92,9.29,1.0,0.0,412,197,0.0,0.01,-0.005,0.004,2700,9217,1080.0,1095782.5999999996,-6265.134,1281885.86354]
["2025-09-09T15:24:58.000000000",580.14,541.0,37.27,40.5,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,1023,0,0.0,1083398.5999999994,0.0,1332567.65664]
["2025-09-09T15:25:11.000000000",580.14,584.0,0.0,0.01,0.009,0.015,2665,17684,3.72,4.04,-0.991,0.015,122,467,4180.5,1083398.5999999994,22129.440300000002,1332567.65664]
["2025-09-09T15:25:24.000000000",580.22,550.0,28.45,31.64,1.0,0.0,210,82,0.0,0.01,-0.002,0.001,939,258,93.9,1080448.8999999994,-544.82658,1350792.1951800003]
["2025-09-09T15:25:36.000000000",580.21,542.0,36.31,39.5,1.0,0.0,0,8,0.0,0.01,-0.001,0.0,2015,0,0.0,1070306.5999999994,0.0,1396746.4955199996]
["2025-09-09T15:25:49.000000000",580.18,564.0,16.02,16.38,1.0,0.0,476,47,0.0,0.01,-0.003,0.001,1398,3183,139.8,1076829.4999999993,-811.0916400000001,1363199.6307]
["2025-09-09T15:26:01.000000000",580.2,524.0,54.27,57.5,1.0,0.0,0,14,0.0,0.01,-0.001,0.0,0,0,0.0,1070414.2999999996,0.0,1340762.7125999995]
["2025-09-09T15:26:01.000000000",580.2,584.0,0.0,0.01,0.009,0.015,2665,17684,3.72,3.94,-0.991,0.015,122,467,4180.5,1070414.2999999996,22131.729000000003,1340762.7125999995]
["2025-09-09T15:26:27.000000000",580.21,543.0,35.27,39.11,1.0,0.0,0,16,0.0,0.01,-0.001,0.0,4446,0,0.0,1076829.4999999993,0.0,1363270.1191499995]
["2025-09-09T15:26:27.000000000",580.21,598.0,0.0,0.01,0.003,0.001,0,0,17.63,17.99,-0.997,0.001,0,2,0.0,1076829.4999999993,0.0,1363270.1191499995]
["2025-09-09T15:26:40.000000000",580.21,593.0,0.0,0.01,0.003,0.002,453,148,12.63,12.99,-0.996,0.002,14,20,93.4,1067135.6999999995,509.42438000000004,1360489.75283]
["2025-09-09T15:27:05.000000000",580.17,495.0,83.27,86.5,1.0,0.0,1,2,0.0,0.01,-0.001,0.0,9014,2,0.0,1081325.4999999993,0.0,1353879.4904699998]
["2025-09-09T15:27:05.000000000",580.17,577.0,3.14,3.25,0.953,0.026,1841,32053,0.02,0.03,-0.036,0.045,5127,154658,27858.100000000002,1081325.4999999993,-106083.50432999998,1353879.4904699998]
["2025-09-09T15:27:18.000000000",580.2,543.0,35.27,39.11,1.0,0.0,0,16,0.0,0.01,-0.001,0.0,4446,0,0.0,1080881.1999999995,0.0,1381625.6183999993]
["2025-09-09T15:27:31.000000000",580.22,586.0,0.0,0.01,0.007,0.008,4116,3939,5.62,5.98,-0.993,0.008,132,162,3398.3999999999996,1071516.0999999994,18492.771839999998,1373165.4783800005]
["2025-09-09T15:27:46.000000000",580.205,556.0,24.02,24.38,1.0,0.0,13,2,0.0,0.01,-0.002,0.001,523,1800,52.300000000000004,1075232.1999999993,-303.447215,1381601.5521500006]
["2025-09-09T15:27:59.000000000",580.19,560.0,20.02,20.38,1.0,0.0,338,388,0.0,0.01,-0.002,0.001,3168,1284,316.8,1075232.1999999993,-1838.0419200000001,1381565.8337]
["2025-09-09T15:27:59.000000000",580.19,577.0,3.15,3.25,0.953,0.025,1841,32068,0.02,0.03,-0.035,0.044,5127,154692,27161.3,1075232.1999999993,-104180.65697000001,1381565.8337]
["2025-09-09T15:28:24.000000000",580.2,534.0,44.27,47.5,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,0,0,0.0,1070064.6999999993,0.0,1383228.7110000004]
["2025-09-09T15:28:24.000000000",580.2,586.0,0.0,0.01,0.007,0.008,4116,3959,5.62,5.98,-0.993,0.008,132,162,3398.3999999999996,1070064.6999999993,18492.1344,1383228.7110000004]
["2025-09-09T15:28:37.000000000",580.2,556.0,24.02,24.37,1.0,0.0,13,2,0.0,0.01,-0.002,0.001,523,1800,52.300000000000004,1081648.3999999994,-303.4446000000001,1385596.5072]
["2025-09-09T15:28:49.000000000",580.265,605.0,0.0,0.01,0.002,0.001,297,0,23.63,26.72,-0.998,0.001,0,2,29.7,1075178.1999999995,172.338705,1406040.1214999997]
["2025-09-09T15:29:02.000000000",580.25,569.0,11.08,11.43,1.0,0.0,515,468,0.0,0.01,-0.004,0.003,1614,4928,484.20000000000005,1069824.6999999995,-2809.5705000000007,1422792.14825]
["2025-09-09T15:29:14.000000000",580.265,581.0,0.1,0.11,0.204,0.309,4273,145383,0.83,0.85,-0.796,0.309,1208,29834,169362.9,1069824.6999999995,549560.277525,1422828.928745]
["2025-09-09T15:29:27.000000000",580.236,579.0,1.3,1.32,0.869,0.187,4387,199622,0.07,0.08,-0.132,0.189,5226,268265,180808.30000000002,1065327.8999999994,-97099.59342000002,1427773.379772]
["2025-09-09T15:29:39.000000000",580.245,549.0,29.31,32.46,1.0,0.0,0,1,0.0,0.01,-0.002,0.0,147,8,0.0,1078839.1999999995,0.0,1456901.1953099996]
["2025-09-09T15:29:39.000000000",580.245,605.0,0.0,0.01,0.002,0.001,297,0,23.67,26.69,-0.998,0.001,0,2,29.7,1078839.1999999995,172.332765,1456901.1953099996]
["2025-09-09T15:30:04.000000000",580.19,558.0,22.1,22.31,1.0,0.0,53,27,0.0,0.01,-0.002,0.001,791,664,79.10000000000001,1091300.1999999993,-458.9302900000001,1400192.2534600005]
["2025-09-09T15:30:17.000000000",580.21,520.0,58.33,61.43,1.0,0.0,11,1,0.0,0.01,-0.001,0.0,431,0,0.0,1802684.6999999993,0.0,5622837.738190001]
["2025-09-09T15:30:29.000000000",580.23,548.0,30.34,33.4,1.0,0.0,2,1,0.0,0.01,-0.002,0.0,182,1,0.0,1802684.6999999993,0.0,5623031.5589700015]
["2025-09-09T15:30:42.000000000",580.22,542.0,36.35,39.4,1.0,0.0,0,8,0.0,0.01,-0.001,0.0,2015,0,0.0,2355717.6000000006,0.0,8868836.766]
["2025-09-09T15:30:42.000000000",580.22,592.0,0.0,0.01,0.004,0.003,2316,24,11.71,11.85,-0.996,0.003,0,20,694.8000000000001,2355717.6000000006,4031.368560000001,8868836.766]
["2025-09-09T15:30:54.000000000",580.2,558.0,22.12,22.3,1.0,0.0,53,27,0.0,0.01,-0.002,0.001,791,664,79.10000000000001,1635449.1999999993,-458.93820000000005,4651082.788800001]
["2025-09-09T15:31:06.000000000",580.135,635.0,0.0,0.01,0.001,0.0,362,0,53.58,56.66,-0.999,0.0,0,0,0.0,1109236.7999999993,0.0,1518680.8838099996]
["2025-09-09T15:31:19.000000000",580.095,571.0,9.03,9.14,1.0,0.0,412,208,0.0,0.01,-0.005,0.004,2700,9225,1080.0,1124460.5999999996,-6265.026,1413614.9424600003]
["2025-09-09T15:31:32.000000000",580.17,543.0,35.41,38.93,1.0,0.0,0,16,0.0,0.01,-0.001,0.0,4446,0,0.0,1117300.8999999994,0.0,1473319.0883700005]
["2025-09-09T15:31:45.000000000",580.17,585.0,0.0,0.01,0.008,0.011,17749,15328,4.75,4.89,-0.992,0.011,105,1243,19639.399999999998,1117300.8999999994,112601.71427999997,1473319.0883700005]
["2025-09-09T15:31:58.000000000",580.13,551.0,27.47,30.3,1.0,0.0,1,2,0.0,0.01,-0.002,0.001,496,13,49.6,1209793.6999999995,-287.74448,2091810.1289299997]
["2025-09-09T15:31:58.000000000",580.13,635.0,0.0,0.01,0.001,0.0,362,0,53.63,56.61,-0.999,0.0,0,0,0.0,1209793.6999999995,0.0,2091810.1289299997]
["2025-09-09T15:32:24.000000000",580.155,564.0,16.07,16.24,1.0,0.0,476,48,0.0,0.01,-0.003,0.001,1398,3183,139.8,1103574.8999999994,-811.0566900000001,1454690.5096349993]
["2025-09-09T15:32:36.000000000",580.15,524.0,54.45,57.31,1.0,0.0,0,14,0.0,0.01,-0.001,0.0,0,0,0.0,2209177.1000000006,0.0,7939393.940649998]
["2025-09-09T15:32:36.000000000",580.15,594.0,0.0,0.01,0.003,0.002,252,312,13.67,14.02,-0.997,0.002,0,0,50.4,2209177.1000000006,292.3956,7939393.940649998]
["2025-09-09T15:33:02.000000000",580.15,544.0,34.51,37.28,1.0,0.0,0,11,0.0,0.01,-0.001,0.0,409,0,0.0,2309280.600000001,0.0,8524892.3435]
["2025-09-09T15:33:02.000000000",580.15,600.0,0.0,0.01,0.002,0.001,1686,1,19.76,19.96,-0.998,0.001,1,28,168.7,2309280.600000001,977.55275,8524892.3435]
["2025-09-09T15:33:15.000000000",580.2,564.0,16.1,16.26,1.0,0.0,476,48,0.0,0.01,-0.003,0.001,1398,3183,139.8,2313717.0000000005,-811.1196000000001,8499887.065200001]
["2025-09-09T15:33:39.000000000",580.234,495.0,83.31,86.45,1.0,0.0,1,2,0.0,0.01,-0.001,0.0,9014,2,0.0,1085062.0999999994,0.0,1432714.373034]
["2025-09-09T15:33:39.000000000",580.234,577.0,3.11,3.29,1.0,0.0,1841,32179,0.01,0.02,-0.025,0.036,5127,157602,18457.199999999997,1085062.0999999994,-107094.949848,1432714.373034]
["2025-09-09T15:33:52.000000000",580.23,561.0,19.11,19.33,1.0,0.0,175,50,0.0,0.01,-0.002,0.001,782,694,78.2,1070805.0999999994,-453.7398600000001,1487812.4207099997]
["2025-09-09T15:34:05.000000000",580.27,587.0,0.0,0.01,0.006,0.006,1952,3923,6.68,6.84,-0.994,0.006,15,100,1180.2,1071158.5999999994,6743.89794,1507004.12998]
["2025-09-09T15:34:18.000000000",580.26,557.0,23.14,23.33,1.0,0.0,15,10,0.0,0.01,-0.002,0.001,583,1155,58.3,1061867.1999999995,-338.29157999999995,1509089.1451199998]
["2025-09-09T15:34:31.000000000",580.23,495.0,83.36,86.42,1.0,0.0,1,2,0.0,0.01,-0.001,0.0,9014,2,0.0,1061867.1999999995,0.0,1509011.12376]
["2025-09-09T15:34:44.000000000",580.27,570.0,10.18,10.31,1.0,0.0,581,1117,0.0,0.01,-0.004,0.003,5998,18592,1799.4,1065350.9999999993,-10441.37838,1463909.7981599998]
["2025-09-09T15:34:56.000000000",580.265,534.0,44.46,47.27,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,0,0,0.0,1066532.2999999993,0.0,1508379.7187549993]
["2025-09-09T15:35:09.000000000",580.28,520.0,58.32,61.45,1.0,0.0,11,1,0.0,0.01,-0.001,0.0,431,0,0.0,2360569.400000001,0.0,8951299.471839998]
["2025-09-09T15:35:22.000000000",580.3,550.0,29.31,31.75,1.0,0.0,210,82,0.0,0.01,-0.002,0.0,939,258,0.0,1058068.8999999994,0.0,1493929.5426999999]
["2025-09-09T15:35:22.000000000",580.3,610.0,0.0,0.01,0.002,0.001,2,0,28.69,31.55,-0.998,0.001,0,0,0.2,1058068.8999999994,1.1606,1493929.5426999999]
["2025-09-09T15:35:34.000000000",580.26,570.0,10.21,10.33,1.0,0.0,581,1117,0.0,0.01,-0.004,0.003,5998,18593,1799.4,1237364.7999999993,-10441.19844,2513883.608400001]
["2025-09-09T15:36:00.000000000",580.25,522.0,56.36,59.46,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1065503.6999999993,0.0,1483933.0907499995]
["2025-09-09T15:36:00.000000000",580.25,579.0,1.29,1.32,0.889,0.183,4387,201084,0.05,0.06,-0.111,0.186,5226,273458,177485.7,1065503.6999999993,-98187.00374999996,1483933.0907499995]
["2025-09-09T15:36:13.000000000",580.24,549.0,29.65,32.15,1.0,0.0,0,1,0.0,0.01,-0.002,0.0,147,8,0.0,1067080.6999999993,0.0,1489084.4179999998]
["2025-09-09T15:36:26.000000000",580.18,549.0,29.65,32.15,1.0,0.0,0,1,0.0,0.01,-0.002,0.0,147,8,0.0,1067700.4999999993,0.0,1499514.08206]
["2025-09-09T15:36:39.000000000",580.16,559.0,21.08,21.3,1.0,0.0,8,1,0.0,0.01,-0.002,0.001,1216,847,121.6,2155866.8000000007,-705.4745599999999,7616877.70816]
["2025-09-09T15:36:52.000000000",580.16,522.0,56.38,59.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1107304.1999999995,0.0,1468925.6691199997]
["2025-09-09T15:37:05.000000000",580.11,572.0,8.06,8.19,1.0,0.0,1346,569,0.0,0.01,-0.005,0.005,3582,14486,1791.0,1502830.8999999994,-10389.7701,3730435.062150001]
["2025-09-09T15:37:18.000000000",580.092,542.0,36.63,39.14,1.0,0.0,0,8,0.0,0.01,-0.001,0.0,2015,0,0.0,1502830.8999999994,0.0,3730319.311980001]
["2025-09-09T15:37:18.000000000",580.092,592.0,0.0,0.01,0.004,0.003,2316,26,11.81,11.97,-0.996,0.003,0,20,694.8000000000001,1502830.8999999994,4030.479216,3730319.311980001]
["2025-09-09T15:37:31.000000000",580.09,610.0,0.0,0.01,0.002,0.001,2,0,28.73,31.51,-0.998,0.001,0,0,0.2,1110291.5999999994,1.1601800000000002,1408095.38366]
["2025-09-09T15:37:44.000000000",580.01,640.0,0.0,0.01,0.001,0.0,4,2,58.08,61.72,-0.999,0.0,0,7,0.0,1133749.9999999995,0.0,1348457.1288600005]
["2025-09-09T15:37:57.000000000",579.98,572.0,7.91,8.05,1.0,0.0,1346,569,0.0,0.01,-0.005,0.005,3582,14486,1791.0,1124445.2999999996,-10387.4418,1299939.9129399995]
["2025-09-09T15:38:23.000000000",580.06,532.0,46.5,49.24,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1132508.8999999994,0.0,1385154.8570599998]
["2025-09-09T15:38:23.000000000",580.06,585.0,0.0,0.01,0.008,0.01,17749,15946,4.87,5.02,-0.992,0.01,105,1253,17854.000000000004,1132508.8999999994,102345.78639999998,1385154.8570599998]
["2025-09-09T15:38:35.000000000",580.03,551.0,27.79,30.08,1.0,0.0,1,2,0.0,0.01,-0.002,0.001,496,13,49.6,1132524.6999999993,-287.69488,1359617.58141]
["2025-09-09T15:38:48.000000000",580.04,589.0,0.0,0.01,0.005,0.004,385,11637,8.88,9.05,-0.995,0.004,10,30,158.0,1132524.6999999993,870.0600000000001,1359641.0218799994]
["2025-09-09T15:39:00.000000000",580.01,565.0,14.94,15.17,1.0,0.0,357,62,0.0,0.01,-0.003,0.002,3937,2854,787.4000000000001,1130230.0999999994,-4566.998740000001,1360244.6720900005]
["2025-09-09T15:39:13.000000000",579.965,525.0,54.31,56.76,1.0,0.0,8,20,0.0,0.01,-0.001,0.0,666,3,0.0,1117963.0999999996,0.0,1272194.4050150004]
["2025-09-09T15:39:25.000000000",579.95,578.0,1.93,2.04,0.944,0.07,2591,117226,0.02,0.03,-0.051,0.088,6595,226362,76173.0,1110649.9999999998,-231394.25050000002,1195363.9425000004]
["2025-09-09T15:39:38.000000000",579.94,544.0,34.71,37.1,1.0,0.0,0,11,0.0,0.01,-0.001,0.0,409,0,0.0,1119320.8999999994,0.0,1203848.1511000004]
["2025-09-09T15:39:38.000000000",579.94,600.0,0.0,0.01,0.002,0.001,1686,1,19.87,20.15,-0.998,0.001,1,28,168.7,1119320.8999999994,977.1989000000002,1203848.1511000004]
["2025-09-09T15:40:04.000000000",579.96,556.0,23.87,24.1,1.0,0.0,13,2,0.0,0.01,-0.002,0.001,523,1800,52.300000000000004,1121097.4999999998,-303.31908000000004,1248574.4254799995]
["2025-09-09T15:40:18.000000000",579.91,500.0,78.29,81.87,1.0,0.0,14,2,0.0,0.01,-0.001,0.0,105,0,0.0,1123619.8999999997,0.0,1237108.6650699996]
["2025-09-09T15:40:18.000000000",579.91,578.0,1.9,1.99,0.944,0.07,2591,117283,0.02,0.03,-0.051,0.087,6595,226405,75513.5,1123619.8999999997,-227553.78445,1237108.6650699996]
["2025-09-09T15:40:43.000000000",579.89,535.0,43.61,46.17,1.0,0.0,2,10,0.0,0.01,-0.001,0.0,1758,3,0.0,1131681.6999999997,0.0,1194503.2333099998]
["2025-09-09T15:40:43.000000000",579.89,587.0,0.0,0.01,0.006,0.006,1952,3935,7.05,7.19,-0.994,0.006,15,100,1180.2,1131681.6999999997,6739.481580000001,1194503.2333099998]
["2025-09-09T15:40:57.000000000",579.88,557.0,22.79,23.07,1.0,0.0,15,10,0.0,0.01,-0.002,0.001,583,1155,58.3,1131134.1999999997,-338.07004,1153860.3008800005]
["2025-09-09T15:41:24.000000000",579.88,495.0,83.37,86.8,1.0,0.0,1,2,0.0,0.01,-0.001,0.0,9014,2,0.0,1136148.7999999998,0.0,1173804.6936000003]
["2025-09-09T15:41:24.000000000",579.88,571.0,8.82,8.94,1.0,0.0,412,212,0.0,0.01,-0.005,0.004,2700,9231,1080.0,1136148.7999999998,-6262.704000000001,1173804.6936000003]
["2025-09-09T15:41:37.000000000",579.84,535.0,43.63,46.15,1.0,0.0,2,10,0.0,0.01,-0.001,0.0,1758,3,0.0,1142408.4999999995,0.0,1104026.37696]
["2025-09-09T15:41:50.000000000",579.85,580.0,0.26,0.27,0.416,0.46,7959,325777,0.41,0.43,-0.585,0.46,3424,146475,523618.0,1142408.4999999995,1209625.0850000002,1104045.41715]
["2025-09-09T15:42:03.000000000",579.825,550.0,29.58,30.9,1.0,0.0,210,82,0.0,0.01,-0.002,0.001,939,258,93.9,1154959.2999999996,-544.455675,1172723.314275]
["2025-09-09T15:42:03.000000000",579.825,610.0,0.0,0.01,0.002,0.001,2,0,28.8,31.44,-0.998,0.001,0,0,0.2,1154959.2999999996,1.1596500000000003,1172723.314275]
["2025-09-09T15:42:27.000000000",579.77,563.0,16.7,16.9,1.0,0.0,165,45,0.0,0.01,-0.003,0.001,985,1476,98.5,1144047.2999999996,-571.07345,1063532.9868499995]
["2025-09-09T15:42:40.000000000",579.69,544.0,34.78,37.01,1.0,0.0,0,11,0.0,0.01,-0.001,0.0,409,0,0.0,1156578.7,0.0,923960.3550299999]
["2025-09-09T15:42:40.000000000",579.69,580.0,0.2,0.21,0.369,0.444,7959,327095,0.5,0.51,-0.632,0.444,3424,147169,505405.19999999995,1156578.7,1167229.0026,923960.3550299999]
["2025-09-09T15:43:06.000000000",579.69,543.0,35.76,38.59,1.0,0.0,0,16,0.0,0.01,-0.001,0.0,4446,0,0.0,1158538.9999999995,0.0,907941.7812599997]
["2025-09-09T15:43:06.000000000",579.69,593.0,0.0,0.01,0.003,0.002,453,148,13.21,13.36,-0.997,0.002,14,20,93.4,1158538.9999999995,508.9678200000001,907941.7812599997]
["2025-09-09T15:43:18.000000000",579.76,559.0,20.66,20.87,1.0,0.0,8,1,0.0,0.01,-0.002,0.001,1216,847,121.6,1154975.0999999996,-704.9881599999999,862110.6568799998]
["2025-09-09T15:43:30.000000000",579.76,640.0,0.0,0.01,0.001,0.0,4,2,58.39,61.63,-0.999,0.0,0,7,0.0,1144673.4999999998,0.0,988856.6285600002]
["2025-09-09T15:43:43.000000000",579.78,595.0,0.0,0.01,0.003,0.002,1507,20,15.14,15.34,-0.997,0.002,4,1,302.20000000000005,1159285.4,1742.8186800000003,1024014.3933599999]
["2025-09-09T15:43:57.000000000",579.83,543.0,35.78,38.56,1.0,0.0,0,16,0.0,0.01,-0.001,0.0,4446,0,0.0,1165784.7999999996,0.0,1114530.67144]
["2025-09-09T15:44:09.000000000",579.84,586.0,0.0,0.01,0.006,0.007,4116,4041,6.1,6.22,-0.994,0.007,132,170,2973.6,1155128.0999999996,16170.577920000002,1103325.9302400001]
["2025-09-09T15:44:22.000000000",579.845,552.0,27.71,28.89,1.0,0.0,1,3,0.0,0.01,-0.002,0.001,555,119,55.50000000000001,1163614.5999999996,-321.8139750000001,1141325.1491599996]
["2025-09-09T15:44:22.000000000",579.845,640.0,0.0,0.01,0.001,0.0,4,2,58.42,61.61,-0.999,0.0,0,7,0.0,1163614.5999999996,0.0,1141325.1491599996]
["2025-09-09T15:44:47.000000000",579.894,565.0,14.78,14.97,1.0,0.0,357,62,0.0,0.01,-0.003,0.002,3937,2854,787.4000000000001,1187463.0999999996,-4566.0853560000005,1207090.533474]
["2025-09-09T15:44:59.000000000",579.935,562.0,17.8,18.03,1.0,0.0,315,60,0.0,0.01,-0.003,0.001,1649,1591,164.9,1160594.3999999997,-956.312815,1292042.9858499998]
["2025-09-09T15:44:59.000000000",579.935,586.0,0.0,0.01,0.006,0.007,4116,4041,5.99,6.12,-0.994,0.007,132,170,2973.6,1160594.3999999997,16173.22728,1292042.9858499998]
["2025-09-09T15:45:25.000000000",579.99,545.0,33.91,35.77,1.0,0.0,37,29,0.0,0.01,-0.001,0.0,1192,256,0.0,1174974.6999999995,0.0,1350307.7784299997]
["2025-09-09T15:45:25.000000000",579.99,605.0,0.0,0.01,0.002,0.001,297,0,24.46,25.97,-0.998,0.001,0,2,29.7,1174974.6999999995,172.25703000000001,1350307.7784299997]
["2025-09-09T15:45:37.000000000",579.97,565.0,14.85,15.09,1.0,0.0,357,62,0.0,0.01,-0.003,0.002,3937,2854,787.4000000000001,1174974.6999999995,-4566.683780000001,1350261.21529]
["2025-09-09T15:46:05.000000000",579.96,500.0,78.32,81.56,1.0,0.0,14,2,0.0,0.01,-0.001,0.0,105,0,0.0,1174533.9999999995,0.0,1351653.6160799994]
["2025-09-09T15:46:05.000000000",579.96,557.0,22.84,23.07,1.0,0.0,15,10,0.0,0.01,-0.002,0.001,583,1155,58.3,1174533.9999999995,-338.11668,1351653.6160799994]
["2025-09-09T15:46:18.000000000",579.98,545.0,33.95,35.74,1.0,0.0,37,29,0.0,0.01,-0.001,0.0,1192,256,0.0,1161929.0999999996,0.0,1421465.4422599992]
["2025-09-09T15:46:31.000000000",579.98,592.0,0.0,0.01,0.004,0.002,2316,26,11.97,12.1,-0.996,0.002,0,30,463.2,1175534.7999999996,2686.4673599999996,1512206.2131599998]
["2025-09-09T15:46:43.000000000",580.05,558.0,21.89,22.13,1.0,0.0,53,29,0.0,0.01,-0.002,0.001,791,664,79.10000000000001,1172713.5999999994,-458.81955000000005,1535579.1261000002]
["2025-09-09T15:46:56.000000000",580.05,500.0,78.33,81.52,1.0,0.0,14,2,0.0,0.01,-0.001,0.0,105,0,0.0,1159738.4999999995,0.0,1533983.4085499994]
["2025-09-09T15:47:09.000000000",580.01,571.0,8.97,9.07,1.0,0.0,412,218,0.0,0.01,-0.005,0.004,2700,9237,1080.0,1167577.7999999996,-6264.108,1479985.9965599999]
["2025-09-09T15:47:21.000000000",580.07,500.0,78.36,81.5,1.0,0.0,14,2,0.0,0.01,-0.001,0.0,105,0,0.0,1169122.3999999997,0.0,1468492.4504599997]
["2025-09-09T15:47:21.000000000",580.07,588.0,0.0,0.01,0.005,0.005,3091,4071,7.85,8.04,-0.995,0.005,15,45,1553.0,1169122.3999999997,8921.4766,1468492.4504599997]
["2025-09-09T15:47:47.000000000",580.1,551.0,28.14,29.67,1.0,0.0,1,2,0.0,0.01,-0.002,0.001,496,13,49.6,1147689.7999999993,-287.72960000000006,1593607.7926000003]
["2025-09-09T15:47:47.000000000",580.1,615.0,0.0,0.01,0.002,0.0,1043,12,33.94,36.3,-0.998,0.0,0,0,0.0,1147689.7999999993,0.0,1593607.7926000003]
["2025-09-09T15:48:00.000000000",580.08,571.0,9.01,9.12,1.0,0.0,412,218,0.0,0.01,-0.005,0.004,2700,9238,1080.0,1166407.2999999993,-6264.8640000000005,1592271.45336]
["2025-09-09T15:48:28.000000000",580.1,524.0,54.86,56.95,1.0,0.0,0,14,0.0,0.01,-0.001,0.0,0,0,0.0,1158923.3999999994,0.0,1550480.8382]
["2025-09-09T15:48:28.000000000",580.1,580.0,0.34,0.35,0.529,0.529,7959,331355,0.25,0.26,-0.472,0.528,3424,150867,601818.3,1158923.3999999994,1393654.8639000002,1550480.8382]
["2025-09-09T15:48:41.000000000",580.13,545.0,34.03,35.65,1.0,0.0,37,29,0.0,0.01,-0.001,0.0,1192,256,0.0,1150733.9999999995,0.0,1662190.7965200003]
["2025-09-09T15:48:53.000000000",580.13,594.0,0.0,0.01,0.003,0.002,252,312,13.69,14.05,-0.997,0.002,0,0,50.4,1150733.9999999995,292.38552,1662190.7965200003]
["2025-09-09T15:49:06.000000000",580.08,564.0,16.0,16.21,1.0,0.0,476,54,0.0,0.01,-0.003,0.001,1398,3183,139.8,1130065.3999999992,-810.9518400000001,1622173.9972799998]
["2025-09-09T15:49:18.000000000",580.03,524.0,54.88,56.91,1.0,0.0,0,14,0.0,0.01,-0.001,0.0,0,0,0.0,1135009.1999999993,0.0,1590835.52034]
["2025-09-09T15:49:31.000000000",580.025,573.0,6.95,7.1,1.0,0.0,825,1016,0.0,0.01,-0.006,0.006,4321,19790,2592.6000000000004,1147541.4999999995,-15037.728150000003,1549364.5200750004]
["2025-09-09T15:49:44.000000000",580.05,543.0,36.02,38.27,1.0,0.0,0,16,0.0,0.01,-0.001,0.0,4446,0,0.0,1155190.8999999994,0.0,1623088.3693500003]
["2025-09-09T15:49:44.000000000",580.05,596.0,0.0,0.01,0.003,0.002,0,555,15.77,16.13,-0.997,0.002,0,0,0.0,1155190.8999999994,0.0,1623088.3693500003]
["2025-09-09T15:50:11.000000000",580.345,553.0,25.22,29.21,1.0,0.0,2,2,0.0,0.01,-0.002,0.001,679,172,67.9,1085649.4999999995,-394.05425500000007,1809224.9571550002]
["2025-09-09T15:50:23.000000000",580.36,495.0,83.23,87.22,1.0,0.0,1,2,0.0,0.01,-0.001,0.0,9014,2,0.0,1085649.4999999995,0.0,1809271.7196400005]
["2025-09-09T15:50:23.000000000",580.36,573.0,7.16,7.42,1.0,0.0,825,1016,0.0,0.01,-0.005,0.005,4321,19795,2160.5,1085649.4999999995,-12538.677800000001,1809271.7196400005]
["2025-09-09T15:50:48.000000000",580.35,534.0,44.23,48.19,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,0,0,0.0,1094749.6999999993,0.0,1803107.4058500004]
["2025-09-09T15:50:48.000000000",580.35,586.0,0.0,0.01,0.007,0.008,4116,4053,5.6,5.76,-0.993,0.008,132,191,3398.3999999999996,1094749.6999999993,18496.9152,1803107.4058500004]
["2025-09-09T15:51:02.000000000",580.37,563.0,17.27,17.45,1.0,0.0,165,45,0.0,0.01,-0.003,0.001,985,1476,98.5,1095068.2999999996,-571.66445,1853872.9891499996]
["2025-09-09T15:51:14.000000000",580.325,610.0,0.0,0.01,0.002,0.001,2,0,28.0,31.74,-0.998,0.001,0,0,0.2,1099604.0999999994,1.1606500000000002,1831815.0132250001]
["2025-09-09T15:51:27.000000000",580.38,566.0,14.28,14.42,1.0,0.0,549,429,0.0,0.01,-0.003,0.002,2984,4075,596.8,1075849.9999999998,-3463.70784,1812992.2047599999]
["2025-09-09T15:51:40.000000000",580.45,526.0,52.33,56.11,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,0,0,0.0,1075849.9999999998,0.0,1813210.8709000002]
["2025-09-09T15:51:52.000000000",580.45,579.0,1.43,1.5,0.937,0.115,4387,206324,0.02,0.03,-0.062,0.13,5226,280749,118388.5,1063608.3999999997,-101506.19375,1876564.6665999999]
["2025-09-09T15:52:05.000000000",580.475,545.0,33.41,37.0,1.0,0.0,37,29,0.0,0.01,-0.001,0.0,1192,256,0.0,1057120.6999999997,0.0,1861234.4595249998]
["2025-09-09T15:52:18.000000000",580.52,552.0,27.25,30.03,1.0,0.0,1,3,0.0,0.01,-0.002,0.001,555,119,55.50000000000001,1013743.9999999999,-322.18860000000006,1887393.59024]
["2025-09-09T15:52:31.000000000",580.47,559.0,21.26,21.63,1.0,0.0,8,1,0.0,0.01,-0.002,0.001,1216,848,121.6,1027391.4,-705.85152,1938615.3949800003]
["2025-09-09T15:52:44.000000000",580.48,505.0,73.41,77.37,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,101,0,0.0,1010253.8,0.0,2004918.71104]
["2025-09-09T15:52:44.000000000",580.48,579.0,1.46,1.54,0.952,0.081,4387,206421,0.01,0.02,-0.044,0.107,5226,281812,91452.9,1010253.8,-118322.14079999998,2004918.71104]
["2025-09-09T15:53:09.000000000",580.49,536.0,42.41,46.35,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,0,0,0.0,1016331.9999999999,0.0,2046926.1599600005]
["2025-09-09T15:53:09.000000000",580.49,592.0,0.0,0.01,0.004,0.003,2316,26,11.35,11.71,-0.996,0.003,0,40,694.8000000000001,1016331.9999999999,4033.2445200000006,2046926.1599600005]
["2025-09-09T15:53:22.000000000",580.475,625.0,0.0,0.01,0.001,0.0,212,0,42.68,46.59,-0.999,0.0,0,0,0.0,1016156.5999999997,0.0,2026877.0641]
["2025-09-09T15:53:35.000000000",580.41,620.0,0.0,0.01,0.001,0.0,219,0,37.68,41.59,-0.999,0.0,0,0,0.0,1021317.2000000001,0.0,2006836.0633800002]
["2025-09-09T15:53:48.000000000",580.45,572.0,8.25,8.62,1.0,0.0,1346,569,0.0,0.01,-0.005,0.004,3582,14639,1432.8000000000002,1037410.4000000001,-8316.687600000001,2021415.9641]
["2025-09-09T15:54:00.000000000",580.56,536.0,42.43,46.35,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,0,0,0.0,994114.9999999999,0.0,2057375.7556799995]
["2025-09-09T15:54:13.000000000",580.619,581.0,0.08,0.09,0.25,0.557,4273,159703,0.45,0.5,-0.75,0.556,1208,35785,305170.9,988674.0000000001,991937.0476469999,2096453.796918]
["2025-09-09T15:54:25.000000000",580.59,551.0,28.32,31.39,1.0,0.0,1,2,0.0,0.01,-0.002,0.001,496,13,49.6,988674.0000000001,-287.97264,2096349.08598]
["2025-09-09T15:54:25.000000000",580.59,615.0,0.0,0.01,0.002,0.0,1043,12,32.68,36.5,-0.998,0.0,0,0,0.0,988674.0000000001,0.0,2096349.08598]
["2025-09-09T15:54:50.000000000",580.48,540.0,38.38,42.39,1.0,0.0,77,33,0.0,0.01,-0.001,0.0,2359,18,0.0,1034699.8999999999,0.0,2062168.5510399996]
["2025-09-09T15:55:03.000000000",580.535,525.0,54.26,56.75,1.0,0.0,8,20,0.0,0.01,-0.001,0.0,666,3,0.0,1015862.7999999999,0.0,2076148.7433799997]
["2025-09-09T15:55:03.000000000",580.535,581.0,0.05,0.07,0.206,0.504,4273,160401,0.45,0.56,-0.794,0.504,1208,36021,276242.4,1015862.7999999999,896787.2466000002,2076148.7433799997]
["2025-09-09T15:55:16.000000000",580.7,551.0,27.57,31.39,1.0,0.0,1,2,0.0,0.01,-0.002,0.001,496,13,49.6,998999.4,-288.02720000000005,2152614.2510000006]
["2025-09-09T15:55:31.000000000",580.81,594.0,0.0,0.01,0.003,0.002,252,312,13.04,13.39,-0.997,0.002,0,0,50.4,944764.9999999998,292.72823999999997,2166020.5410999986]
["2025-09-09T15:55:43.000000000",580.825,564.0,16.63,16.95,1.0,0.0,476,54,0.0,0.01,-0.003,0.001,1398,3183,139.8,901372.8999999999,-811.9933500000001,2132810.8905250006]
["2025-09-09T15:55:56.000000000",580.87,591.0,0.0,0.01,0.004,0.003,1100,173,9.94,10.29,-0.996,0.003,0,0,330.0,901372.8999999999,1916.871,2132976.1321899993]
["2025-09-09T15:56:08.000000000",580.78,574.0,6.61,6.97,1.0,0.0,1478,1899,0.0,0.01,-0.006,0.006,3637,30710,2182.2,919830.8999999998,-12673.781159999999,2221654.8301]
["2025-09-09T15:56:21.000000000",580.76,544.0,34.78,38.35,1.0,0.0,0,11,0.0,0.01,-0.001,0.0,409,0,0.0,943308.2,0.0,2200514.7397600003]
["2025-09-09T15:56:21.000000000",580.76,594.0,0.0,0.01,0.003,0.002,252,312,13.08,13.43,-0.997,0.002,0,0,50.4,943308.2,292.70304,2200514.7397600003]
["2025-09-09T15:56:46.000000000",580.69,553.0,26.6,29.39,1.0,0.0,2,2,0.0,0.01,-0.002,0.001,679,172,67.9,967826.7999999998,-394.2885100000001,2181252.8152800007]
["2025-09-09T15:56:59.000000000",580.64,495.0,83.78,87.39,1.0,0.0,1,2,0.0,0.01,-0.001,0.0,9014,2,0.0,961125.2,0.0,2131076.5407999996]
["2025-09-09T15:57:12.000000000",580.72,558.0,22.52,22.88,1.0,0.0,53,29,0.0,0.01,-0.002,0.001,791,664,79.10000000000001,961125.2,-459.34952000000004,2131370.1584]
["2025-09-09T15:57:25.000000000",580.79,535.0,43.78,47.35,1.0,0.0,2,10,0.0,0.01,-0.001,0.0,1758,5,0.0,950315.6999999998,0.0,2184934.8839499997]
["2025-09-09T15:57:25.000000000",580.79,587.0,0.0,0.01,0.006,0.007,1952,3950,6.11,6.41,-0.994,0.007,15,100,1376.9,950315.6999999998,7874.931609999999,2184934.8839499997]
["2025-09-09T15:57:38.000000000",580.795,553.0,26.4,29.39,1.0,0.0,2,2,0.0,0.01,-0.002,0.001,679,172,67.9,942160.8999999999,-394.359805,2241624.1853050003]
["2025-09-09T15:57:51.000000000",580.84,610.0,0.0,0.01,0.002,0.001,2,0,27.68,31.22,-0.998,0.001,0,0,0.2,949796.0999999997,1.16168,2265209.2034]
["2025-09-09T15:58:03.000000000",580.81,566.0,14.62,15.0,1.0,0.0,549,436,0.0,0.01,-0.003,0.002,2984,4075,596.8,926343.1999999998,-3466.2740799999992,2246695.0500999996]
["2025-09-09T15:58:16.000000000",580.87,525.0,54.0,57.4,1.0,0.0,8,20,0.0,0.01,-0.001,0.0,666,3,0.0,989842.2999999998,0.0,2449977.80251]
["2025-09-09T15:58:28.000000000",580.8,580.0,0.76,0.82,0.916,0.241,7959,343952,0.02,0.03,-0.086,0.245,3424,159589,275699.89999999997,989842.2999999998,626822.0112,2449682.5584000004]
["2025-09-09T15:58:41.000000000",580.721,546.0,32.78,36.39,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,1179,0,0.0,954151.9999999999,0.0,2264443.722886]
["2025-09-09T15:58:41.000000000",580.721,610.0,0.0,0.01,0.002,0.001,2,0,27.68,31.22,-0.998,0.001,0,0,0.2,954151.9999999999,1.161442,2264443.722886]
["2025-09-09T15:59:07.000000000",580.725,559.0,21.57,21.93,1.0,0.0,8,1,0.0,0.01,-0.002,0.001,1216,848,121.6,940061.6999999997,-706.1616,2157871.3116749995]
["2025-09-09T15:59:20.000000000",580.733,505.0,73.78,77.41,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,101,0,0.0,951673.7999999997,0.0,2189235.6487399987]
["2025-09-09T15:59:20.000000000",580.733,630.0,0.0,0.01,0.001,0.0,0,0,47.68,51.22,-0.999,0.0,0,0,0.0,951673.7999999997,0.0,2189235.6487399987]
["2025-09-09T15:59:46.000000000",580.77,538.0,40.78,44.39,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,979059.1999999998,0.0,2353625.01738]
["2025-09-09T15:59:46.000000000",580.77,593.0,0.0,0.01,0.004,0.002,453,148,12.05,12.39,-0.996,0.002,14,20,93.4,979059.1999999998,509.91606,2353625.01738]
["2025-09-09T15:59:59.000000000",580.46,559.0,21.27,21.63,1.0,0.0,8,1,0.0,0.01,-0.002,0.001,1216,848,121.6,979059.1999999998,-705.83936,2352368.71324]
["2025-09-09T16:00:12.000000000",580.51,620.0,0.0,0.01,0.001,0.0,219,0,37.68,41.22,-0.999,0.0,0,0,0.0,960657.9999999998,0.0,1946854.0649599994]
["2025-09-09T16:00:25.000000000",580.51,572.0,8.18,8.52,1.0,0.0,1346,571,0.0,0.01,-0.005,0.004,3582,14672,1432.8000000000002,969257.3999999997,-8317.54728,1994000.7651199999]
["2025-09-09T16:00:37.000000000",580.51,571.0,9.18,9.52,1.0,0.0,412,221,0.0,0.01,-0.004,0.004,2700,9299,1080.0,1037740.4999999998,-6269.508000000001,2125339.4110899996]
["2025-09-09T16:00:50.000000000",580.51,515.0,63.41,67.39,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,261,0,0.0,1043816.9999999999,0.0,2157012.6171999997]
["2025-09-09T16:00:50.000000000",580.51,520.0,58.41,62.4,1.0,0.0,11,1,0.0,0.01,-0.001,0.0,431,0,0.0,1043816.9999999999,0.0,2157012.6171999997]
["2025-09-09T16:00:50.000000000",580.51,522.0,56.41,60.39,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1043816.9999999999,0.0,2157012.6171999997]
["2025-09-09T16:00:50.000000000",580.51,524.0,54.41,58.4,1.0,0.0,0,14,0.0,0.01,-0.001,0.0,0,0,0.0,1043816.9999999999,0.0,2157012.6171999997]
["2025-09-09T16:00:50.000000000",580.51,525.0,53.56,57.4,1.0,0.0,8,25,0.0,0.01,-0.001,0.0,666,3,0.0,1043816.9999999999,0.0,2157012.6171999997]
["2025-09-09T16:00:50.000000000",580.51,526.0,52.41,56.39,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,0,0,0.0,1043816.9999999999,0.0,2157012.6171999997]
["2025-09-09T16:00:50.000000000",580.51,528.0,50.41,54.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1043816.9999999999,0.0,2157012.6171999997]
["2025-09-09T16:00:50.000000000",580.51,530.0,49.07,52.4,1.0,0.0,2,3,0.0,0.01,-0.001,0.0,302,0,0.0,1043816.9999999999,0.0,2157012.6171999997]
["2025-09-09T16:00:50.000000000",580.51,532.0,46.41,50.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1043816.9999999999,0.0,2157012.6171999997]
["2025-09-09T16:00:50.000000000",580.51,534.0,44.41,48.35,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,0,0,0.0,1043816.9999999999,0.0,2157012.6171999997]
["2025-09-09T16:00:50.000000000",580.51,535.0,43.78,47.35,1.0,0.0,2,10,0.0,0.01,-0.001,0.0,1758,5,0.0,1043816.9999999999,0.0,2157012.6171999997]
["2025-09-09T16:00:50.000000000",580.51,536.0,42.78,46.35,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,0,0,0.0,1043816.9999999999,0.0,2157012.6171999997]
["2025-09-09T16:00:50.000000000",580.51,538.0,40.41,44.39,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1043816.9999999999,0.0,2157012.6171999997]
["2025-09-09T16:00:50.000000000",580.51,540.0,38.41,42.39,1.0,0.0,77,33,0.0,0.01,-0.001,0.0,2359,18,0.0,1043816.9999999999,0.0,2157012.6171999997]
["2025-09-09T16:00:50.000000000",580.51,541.0,37.41,41.39,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,1023,0,0.0,1043816.9999999999,0.0,2157012.6171999997]
["2025-09-09T16:00:50.000000000",580.51,542.0,36.41,40.39,1.0,0.0,0,8,0.0,0.01,-0.001,0.0,2015,0,0.0,1043816.9999999999,0.0,2157012.6171999997]
["2025-09-09T16:00:50.000000000",580.51,543.0,35.41,39.39,1.0,0.0,0,16,0.0,0.01,-0.001,0.0,4446,0,0.0,1043816.9999999999,0.0,2157012.6171999997]
["2025-09-09T16:00:50.000000000",580.51,544.0,34.41,38.35,1.0,0.0,0,11,0.0,0.01,-0.001,0.0,409,0,0.0,1043816.9999999999,0.0,2157012.6171999997]
["2025-09-09T16:00:50.000000000",580.51,545.0,33.41,37.39,1.0,0.0,37,29,0.0,0.01,-0.001,0.0,1192,256,0.0,1043816.9999999999,0.0,2157012.6171999997]
["2025-09-09T16:00:50.000000000",580.51,546.0,32.41,36.39,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,1179,0,0.0,1043816.9999999999,0.0,2157012.6171999997]
["2025-09-09T16:00:50.000000000",580.51,547.0,31.41,35.39,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1674,3,0.0,1043816.9999999999,0.0,2157012.6171999997]
["2025-09-09T16:00:50.000000000",580.51,548.0,30.41,34.39,1.0,0.0,2,1,0.0,0.01,-0.002,0.0,182,1,0.0,1043816.9999999999,0.0,2157012.6171999997]
["2025-09-09T16:00:50.000000000",580.51,549.0,29.41,33.39,1.0,0.0,0,1,0.0,0.01,-0.002,0.0,147,8,0.0,1043816.9999999999,0.0,2157012.6171999997]
["2025-09-09T16:00:50.000000000",580.51,550.0,29.07,31.65,1.0,0.0,210,82,0.0,0.01,-0.002,0.0,939,258,0.0,1043816.9999999999,0.0,2157012.6171999997]
["2025-09-09T16:00:50.000000000",580.51,551.0,27.78,31.39,1.0,0.0,1,2,0.0,0.01,-0.002,0.001,496,13,49.6,1043816.9999999999,-287.93296000000004,2157012.6171999997]
["2025-09-09T16:00:50.000000000",580.51,552.0,27.22,30.08,1.0,0.0,1,3,0.0,0.01,-0.002,0.001,555,119,55.50000000000001,1043816.9999999999,-322.18305000000004,2157012.6171999997]
["2025-09-09T16:00:50.000000000",580.51,553.0,26.23,29.39,1.0,0.0,2,2,0.0,0.01,-0.002,0.001,679,172,67.9,1043816.9999999999,-394.16629,2157012.6171999997]
["2025-09-09T16:00:50.000000000",580.51,554.0,25.28,28.35,1.0,0.0,117,40,0.0,0.01,-0.002,0.001,1153,359,115.3,1043816.9999999999,-669.32803,2157012.6171999997]
["2025-09-09T16:00:50.000000000",580.51,555.0,24.27,27.35,1.0,0.0,470,459,0.0,0.01,-0.002,0.001,2214,325,221.4,1043816.9999999999,-1285.2491400000001,2157012.6171999997]
["2025-09-09T16:00:50.000000000",580.51,556.0,24.21,24.54,1.0,0.0,13,2,0.0,0.01,-0.002,0.001,523,1800,52.300000000000004,1043816.9999999999,-303.60673,2157012.6171999997]
["2025-09-09T16:00:50.000000000",580.51,557.0,23.21,23.54,1.0,0.0,15,10,0.0,0.01,-0.002,0.001,583,1155,58.3,1043816.9999999999,-338.43733000000003,2157012.6171999997]
["2025-09-09T16:00:50.000000000",580.51,558.0,22.21,22.54,1.0,0.0,53,29,0.0,0.01,-0.002,0.001,791,664,79.10000000000001,1043816.9999999999,-459.1834100000001,2157012.6171999997]
["2025-09-09T16:00:50.000000000",580.51,559.0,21.21,21.54,1.0,0.0,8,1,0.0,0.01,-0.002,0.001,1216,848,121.6,1043816.9999999999,-705.9001599999999,2157012.6171999997]
["2025-09-09T16:00:50.000000000",580.51,560.0,20.21,20.52,1.0,0.0,338,388,0.0,0.01,-0.002,0.001,3168,1313,316.8,1043816.9999999999,-1839.05568,2157012.6171999997]
["2025-09-09T16:00:50.000000000",580.51,561.0,19.21,19.54,1.0,0.0,175,52,0.0,0.01,-0.002,0.001,782,694,78.2,1043816.9999999999,-453.95882,2157012.6171999997]
["2025-09-09T16:00:50.000000000",580.51,562.0,18.21,18.52,1.0,0.0,315,60,0.0,0.01,-0.002,0.001,1649,1591,164.9,1043816.9999999999,-957.26099,2157012.6171999997]
["2025-09-09T16:00:50.000000000",580.51,563.0,17.21,17.52,1.0,0.0,165,47,0.0,0.01,-0.003,0.001,985,1476,98.5,1043816.9999999999,-571.80235,2157012.6171999997]
["2025-09-09T16:00:50.000000000",580.51,564.0,16.21,16.52,1.0,0.0,476,54,0.0,0.01,-0.003,0.001,1398,3183,139.8,1043816.9999999999,-811.5529800000002,2157012.6171999997]
["2025-09-09T16:00:50.000000000",580.51,565.0,15.21,15.52,1.0,0.0,357,83,0.0,0.01,-0.003,0.002,3937,2854,787.4000000000001,1043816.9999999999,-4570.93574,2157012.6171999997]
["2025-09-09T16:00:50.000000000",580.51,566.0,14.21,14.53,1.0,0.0,549,438,0.0,0.01,-0.003,0.002,2984,4075,596.8,1043816.9999999999,-3464.48368,2157012.6171999997]
["2025-09-09T16:00:50.000000000",580.51,567.0,13.21,13.52,1.0,0.0,199,79,0.0,0.01,-0.003,0.002,2638,3274,527.6,1043816.9999999999,-3062.77076,2157012.6171999997]
["2025-09-09T16:00:50.000000000",580.51,568.0,12.21,12.52,1.0,0.0,111,59,0.0,0.01,-0.003,0.002,3890,6565,778.0,1043816.9999999999,-4516.3678,2157012.6171999997]
["2025-09-09T16:00:50.000000000",580.51,569.0,11.21,11.52,1.0,0.0,515,471,0.0,0.01,-0.004,0.003,1614,5023,484.20000000000005,1043816.9999999999,-2810.8294200000005,2157012.6171999997]
["2025-09-09T16:00:50.000000000",580.51,570.0,10.21,10.53,1.0,0.0,581,1149,0.0,0.01,-0.004,0.003,5998,18645,1799.4,1043816.9999999999,-10445.69694,2157012.6171999997]
["2025-09-09T16:00:50.000000000",580.51,571.0,9.21,9.5,1.0,0.0,412,221,0.0,0.01,-0.004,0.004,2700,9299,1080.0,1043816.9999999999,-6269.508000000001,2157012.6171999997]
["2025-09-09T16:00:50.000000000",580.51,572.0,8.21,8.52,1.0,0.0,1346,571,0.0,0.01,-0.005,0.004,3582,14672,1432.8000000000002,1043816.9999999999,-8317.54728,2157012.6171999997]
["2025-09-09T16:00:50.000000000",580.51,573.0,7.21,7.54,1.0,0.0,825,1046,0.0,0.01,-0.005,0.005,4321,19856,2160.5,1043816.9999999999,-12541.91855,2157012.6171999997]
["2025-09-09T16:00:50.000000000",580.51,574.0,6.22,6.52,1.0,0.0,1478,1899,0.0,0.01,-0.006,0.007,3637,30768,2545.9,1043816.9999999999,-14779.20409,2157012.6171999997]
["2025-09-09T16:00:50.000000000",580.51,575.0,5.22,5.5,1.0,0.0,2948,4340,0.0,0.01,-0.007,0.009,9242,77226,8317.8,1043816.9999999999,-48285.66078,2157012.6171999997]
["2025-09-09T16:00:50.000000000",580.51,576.0,4.22,4.52,1.0,0.0,1340,5727,0.0,0.01,-0.008,0.012,5790,89002,6948.0,1043816.9999999999,-40333.834800000004,2157012.6171999997]
["2025-09-09T16:00:50.000000000",580.51,577.0,3.29,3.5,1.0,0.0,1841,32359,0.0,0.01,-0.01,0.018,5127,162279,9228.599999999999,1043816.9999999999,-53572.94585999999,2157012.6171999997]
["2025-09-09T16:00:50.000000000",580.51,578.0,2.31,2.48,1.0,0.0,2591,118459,0.0,0.01,-0.013,0.03,6595,231840,19785.0,1043816.9999999999,-114853.9035,2157012.6171999997]
["2025-09-09T16:00:50.000000000",580.51,579.0,1.36,1.48,0.971,0.098,4387,207414,0.0,0.01,-0.043,0.106,5226,291297,98388.20000000001,1043816.9999999999,-72000.65529999997,2157012.6171999997]
["2025-09-09T16:00:50.000000000",580.51,580.0,0.42,0.47,0.812,0.52,7959,345105,0.05,0.06,-0.201,0.485,3424,161158,579932.0,1043816.9999999999,1438527.0004000003,2157012.6171999997]
["2025-09-09T16:00:50.000000000",580.51,581.0,0.01,0.02,0.087,0.418,4273,168266,0.57,0.66,-0.913,0.417,1208,39982,228985.0,1043816.9999999999,744433.2527800001,2157012.6171999997]
["2025-09-09T16:00:50.000000000",580.51,582.0,0.0,0.01,0.019,0.063,3902,79171,1.49,1.79,-0.981,0.063,707,5873,29036.699999999997,1043816.9999999999,116847.95535,2157012.6171999997]
["2025-09-09T16:00:50.000000000",580.51,583.0,0.0,0.01,0.013,0.029,4326,35381,2.48,2.79,-0.987,0.029,433,1599,13801.1,1043816.9999999999,65537.83747,2157012.6171999997]
["2025-09-09T16:00:50.000000000",580.51,584.0,0.0,0.01,0.01,0.017,2665,19792,3.44,3.79,-0.99,0.017,122,563,4737.9,1043816.9999999999,25096.02781,2157012.6171999997]
["2025-09-09T16:00:50.000000000",580.51,585.0,0.0,0.01,0.008,0.012,17749,16563,4.48,4.79,-0.992,0.012,105,1305,21424.8,1043816.9999999999,122910.22127999998,2157012.6171999997]
["2025-09-09T16:00:50.000000000",580.51,586.0,0.0,0.01,0.007,0.009,4116,4074,5.48,5.79,-0.993,0.009,132,191,3823.2,1043816.9999999999,20814.766559999996,2157012.6171999997]
["2025-09-09T16:00:50.000000000",580.51,587.0,0.0,0.01,0.006,0.007,1952,3951,6.48,6.79,-0.994,0.007,15,100,1376.9,1043816.9999999999,7871.13509,2157012.6171999997]
["2025-09-09T16:00:50.000000000",580.51,588.0,0.0,0.01,0.005,0.005,3091,4091,7.48,7.79,-0.995,0.005,15,45,1553.0,1043816.9999999999,8928.2438,2157012.6171999997]
["2025-09-09T16:00:50.000000000",580.51,589.0,0.0,0.01,0.005,0.004,385,11641,8.48,8.79,-0.995,0.004,10,30,158.0,1043816.9999999999,870.765,2157012.6171999997]
["2025-09-09T16:00:50.000000000",580.51,590.0,0.0,0.01,0.004,0.004,2073,705,9.48,9.79,-0.996,0.004,26,429,839.5999999999999,1043816.9999999999,4753.215880000001,2157012.6171999997]
["2025-09-09T16:00:50.000000000",580.51,591.0,0.0,0.01,0.004,0.003,1100,173,10.48,10.79,-0.996,0.003,0,0,330.0,1043816.9999999999,1915.683,2157012.6171999997]
["2025-09-09T16:00:50.000000000",580.51,592.0,0.0,0.01,0.004,0.003,2316,28,11.48,11.79,-0.996,0.003,0,40,694.8000000000001,1043816.9999999999,4033.383480000001,2157012.6171999997]
["2025-09-09T16:00:50.000000000",580.51,593.0,0.0,0.01,0.004,0.002,453,148,12.49,12.79,-0.996,0.002,14,20,93.4,1043816.9999999999,509.68778,2157012.6171999997]
["2025-09-09T16:00:50.000000000",580.51,594.0,0.0,0.01,0.003,0.002,252,312,13.48,13.79,-0.997,0.002,0,0,50.4,1043816.9999999999,292.57704,2157012.6171999997]
["2025-09-09T16:00:50.000000000",580.51,595.0,0.0,0.01,0.003,0.002,1507,20,14.48,14.79,-0.997,0.002,4,1,302.20000000000005,1043816.9999999999,1745.0130600000002,2157012.6171999997]
["2025-09-09T16:00:50.000000000",580.51,596.0,0.0,0.01,0.003,0.002,0,555,15.48,15.79,-0.997,0.002,0,0,0.0,1043816.9999999999,0.0,2157012.6171999997]
["2025-09-09T16:00:50.000000000",580.51,598.0,0.0,0.01,0.003,0.001,0,0,17.48,17.79,-0.997,0.001,0,2,0.0,1043816.9999999999,0.0,2157012.6171999997]
["2025-09-09T16:00:50.000000000",580.51,600.0,0.0,0.01,0.002,0.001,1686,1,19.48,19.79,-0.997,0.001,1,29,168.7,1043816.9999999999,978.15935,2157012.6171999997]
["2025-09-09T16:00:50.000000000",580.51,605.0,0.0,0.01,0.002,0.001,297,0,23.43,26.53,-0.998,0.001,0,2,29.7,1043816.9999999999,172.41147,2157012.6171999997]
["2025-09-09T16:00:50.000000000",580.51,610.0,0.0,0.01,0.002,0.001,2,0,27.68,31.59,-0.998,0.001,0,0,0.2,1043816.9999999999,1.1610200000000002,2157012.6171999997]
["2025-09-09T16:00:50.000000000",580.51,615.0,0.0,0.01,0.002,0.0,1043,12,32.68,36.59,-0.998,0.0,0,0,0.0,1043816.9999999999,0.0,2157012.6171999997]
["2025-09-09T16:00:50.000000000",580.51,620.0,0.0,0.01,0.001,0.0,219,0,37.68,41.22,-0.999,0.0,0,0,0.0,1043816.9999999999,0.0,2157012.6171999997]
["2025-09-09T16:00:50.000000000",580.51,625.0,0.0,0.01,0.001,0.0,212,0,42.68,46.59,-0.999,0.0,0,0,0.0,1043816.9999999999,0.0,2157012.6171999997]
["2025-09-09T16:00:50.000000000",580.51,630.0,0.0,0.01,0.001,0.0,0,0,47.68,51.59,-0.999,0.0,0,0,0.0,1043816.9999999999,0.0,2157012.6171999997]
["2025-09-09T16:00:50.000000000",580.51,635.0,0.0,0.01,0.001,0.0,362,0,52.68,56.22,-0.999,0.0,0,0,0.0,1043816.9999999999,0.0,2157012.6171999997]
["2025-09-09T16:00:50.000000000",580.51,640.0,0.0,0.01,0.001,0.0,4,2,57.68,61.59,-0.999,0.0,0,7,0.0,1043816.9999999999,0.0,2157012.6171999997]
["2025-09-09T16:01:03.000000000",580.51,495.0,83.41,87.37,1.0,0.0,1,2,0.0,0.01,-0.001,0.0,9014,2,0.0,964684.0999999997,0.0,1995744.0366499994]
["2025-09-09T16:01:03.000000000",580.51,500.0,78.41,82.37,1.0,0.0,14,2,0.0,0.01,-0.001,0.0,105,0,0.0,964684.0999999997,0.0,1995744.0366499994]
["2025-09-09T16:01:03.000000000",580.51,505.0,73.41,77.37,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,101,0,0.0,964684.0999999997,0.0,1995744.0366499994]
["2025-09-09T16:01:03.000000000",580.51,510.0,68.41,72.37,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,482,0,0.0,964684.0999999997,0.0,1995744.0366499994]
["2025-09-09T16:01:03.000000000",580.51,515.0,63.41,67.37,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,261,0,0.0,964684.0999999997,0.0,1995744.0366499994]
["2025-09-09T16:01:03.000000000",580.51,520.0,58.41,62.37,1.0,0.0,11,1,0.0,0.01,-0.001,0.0,431,0,0.0,964684.0999999997,0.0,1995744.0366499994]
["2025-09-09T16:01:03.000000000",580.51,522.0,56.41,60.37,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,964684.0999999997,0.0,1995744.0366499994]
["2025-09-09T16:01:03.000000000",580.51,524.0,54.41,58.37,1.0,0.0,0,14,0.0,0.01,-0.001,0.0,0,0,0.0,964684.0999999997,0.0,1995744.0366499994]
["2025-09-09T16:01:03.000000000",580.51,525.0,53.41,57.37,1.0,0.0,8,25,0.0,0.01,-0.001,0.0,666,3,0.0,964684.0999999997,0.0,1995744.0366499994]
["2025-09-09T16:01:03.000000000",580.51,526.0,52.41,56.37,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,0,0,0.0,964684.0999999997,0.0,1995744.0366499994]
["2025-09-09T16:01:03.000000000",580.51,528.0,50.41,54.37,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,964684.0999999997,0.0,1995744.0366499994]
["2025-09-09T16:01:03.000000000",580.51,530.0,48.41,52.37,1.0,0.0,2,3,0.0,0.01,-0.001,0.0,302,0,0.0,964684.0999999997,0.0,1995744.0366499994]
["2025-09-09T16:01:03.000000000",580.51,532.0,46.41,50.37,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,964684.0999999997,0.0,1995744.0366499994]
["2025-09-09T16:01:03.000000000",580.51,534.0,44.41,48.35,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,0,0,0.0,964684.0999999997,0.0,1995744.0366499994]
["2025-09-09T16:01:03.000000000",580.51,535.0,43.78,47.35,1.0,0.0,2,10,0.0,0.01,-0.001,0.0,1758,5,0.0,964684.0999999997,0.0,1995744.0366499994]
["2025-09-09T16:01:03.000000000",580.51,536.0,42.78,46.35,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,0,0,0.0,964684.0999999997,0.0,1995744.0366499994]
["2025-09-09T16:01:03.000000000",580.51,538.0,40.41,44.37,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,964684.0999999997,0.0,1995744.0366499994]
["2025-09-09T16:01:03.000000000",580.51,540.0,38.41,42.37,1.0,0.0,77,33,0.0,0.01,-0.001,0.0,2359,18,0.0,964684.0999999997,0.0,1995744.0366499994]
["2025-09-09T16:01:03.000000000",580.51,541.0,37.41,41.37,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,1023,0,0.0,964684.0999999997,0.0,1995744.0366499994]
["2025-09-09T16:01:03.000000000",580.51,542.0,36.41,40.37,1.0,0.0,0,8,0.0,0.01,-0.001,0.0,2015,0,0.0,964684.0999999997,0.0,1995744.0366499994]
["2025-09-09T16:01:03.000000000",580.51,543.0,35.41,39.37,1.0,0.0,0,16,0.0,0.01,-0.001,0.0,4446,0,0.0,964684.0999999997,0.0,1995744.0366499994]
["2025-09-09T16:01:03.000000000",580.51,544.0,34.41,38.35,1.0,0.0,0,11,0.0,0.01,-0.001,0.0,409,0,0.0,964684.0999999997,0.0,1995744.0366499994]
["2025-09-09T16:01:03.000000000",580.51,545.0,33.41,37.37,1.0,0.0,37,29,0.0,0.01,-0.001,0.0,1192,256,0.0,964684.0999999997,0.0,1995744.0366499994]
["2025-09-09T16:01:03.000000000",580.51,546.0,32.41,36.37,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,1179,0,0.0,964684.0999999997,0.0,1995744.0366499994]
["2025-09-09T16:01:03.000000000",580.51,547.0,31.41,35.37,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1674,3,0.0,964684.0999999997,0.0,1995744.0366499994]
["2025-09-09T16:01:03.000000000",580.51,548.0,30.41,34.37,1.0,0.0,2,1,0.0,0.01,-0.002,0.0,182,1,0.0,964684.0999999997,0.0,1995744.0366499994]
["2025-09-09T16:01:03.000000000",580.51,549.0,29.41,33.37,1.0,0.0,0,1,0.0,0.01,-0.002,0.0,147,8,0.0,964684.0999999997,0.0,1995744.0366499994]
["2025-09-09T16:01:03.000000000",580.51,550.0,28.41,32.37,1.0,0.0,210,82,0.0,0.01,-0.002,0.0,939,258,0.0,964684.0999999997,0.0,1995744.0366499994]
["2025-09-09T16:01:03.000000000",580.51,551.0,27.78,31.37,1.0,0.0,1,2,0.0,0.01,-0.002,0.001,496,13,49.6,964684.0999999997,-287.93296000000004,1995744.0366499994]
["2025-09-09T16:01:03.000000000",580.51,552.0,27.06,30.08,1.0,0.0,1,3,0.0,0.01,-0.002,0.001,555,119,55.50000000000001,964684.0999999997,-322.18305000000004,1995744.0366499994]
["2025-09-09T16:01:03.000000000",580.51,553.0,26.06,29.37,1.0,0.0,2,2,0.0,0.01,-0.002,0.001,679,172,67.9,964684.0999999997,-394.16629,1995744.0366499994]
["2025-09-09T16:01:03.000000000",580.51,554.0,25.11,28.35,1.0,0.0,117,40,0.0,0.01,-0.002,0.001,1153,359,115.3,964684.0999999997,-669.32803,1995744.0366499994]
["2025-09-09T16:01:03.000000000",580.51,555.0,24.09,27.35,1.0,0.0,470,459,0.0,0.01,-0.002,0.001,2214,325,221.4,964684.0999999997,-1285.2491400000001,1995744.0366499994]
["2025-09-09T16:01:03.000000000",580.51,556.0,24.08,24.45,1.0,0.0,13,2,0.0,0.01,-0.002,0.001,523,1800,52.300000000000004,964684.0999999997,-303.60673,1995744.0366499994]
["2025-09-09T16:01:03.000000000",580.51,557.0,23.08,23.45,1.0,0.0,15,10,0.0,0.01,-0.002,0.001,583,1155,58.3,964684.0999999997,-338.43733000000003,1995744.0366499994]
["2025-09-09T16:01:03.000000000",580.51,558.0,22.08,22.45,1.0,0.0,53,29,0.0,0.01,-0.002,0.001,791,664,79.10000000000001,964684.0999999997,-459.1834100000001,1995744.0366499994]
["2025-09-09T16:01:03.000000000",580.51,559.0,21.08,21.45,1.0,0.0,8,1,0.0,0.01,-0.002,0.001,1216,848,121.6,964684.0999999997,-705.9001599999999,1995744.0366499994]
["2025-09-09T16:01:03.000000000",580.51,560.0,20.08,20.45,1.0,0.0,338,388,0.0,0.01,-0.002,0.001,3168,1313,316.8,964684.0999999997,-1839.05568,1995744.0366499994]
["2025-09-09T16:01:03.000000000",580.51,561.0,19.08,19.45,1.0,0.0,175,52,0.0,0.01,-0.002,0.001,782,694,78.2,964684.0999999997,-453.95882,1995744.0366499994]
["2025-09-09T16:01:03.000000000",580.51,562.0,18.08,18.45,1.0,0.0,315,60,0.0,0.01,-0.002,0.001,1649,1591,164.9,964684.0999999997,-957.26099,1995744.0366499994]
["2025-09-09T16:01:03.000000000",580.51,563.0,17.08,17.45,1.0,0.0,165,47,0.0,0.01,-0.003,0.001,985,1476,98.5,964684.0999999997,-571.80235,1995744.0366499994]
["2025-09-09T16:01:03.000000000",580.51,564.0,16.08,16.45,1.0,0.0,476,54,0.0,0.01,-0.003,0.001,1398,3183,139.8,964684.0999999997,-811.5529800000002,1995744.0366499994]
["2025-09-09T16:01:03.000000000",580.51,565.0,15.08,15.45,1.0,0.0,357,83,0.0,0.01,-0.003,0.002,3937,2854,787.4000000000001,964684.0999999997,-4570.93574,1995744.0366499994]
["2025-09-09T16:01:03.000000000",580.51,566.0,14.08,14.45,1.0,0.0,549,438,0.0,0.01,-0.003,0.002,2984,4075,596.8,964684.0999999997,-3464.48368,1995744.0366499994]
["2025-09-09T16:01:03.000000000",580.51,567.0,13.08,13.45,1.0,0.0,199,79,0.0,0.01,-0.003,0.002,2638,3274,527.6,964684.0999999997,-3062.77076,1995744.0366499994]
["2025-09-09T16:01:03.000000000",580.51,568.0,12.08,12.45,1.0,0.0,111,59,0.0,0.01,-0.003,0.002,3890,6565,778.0,964684.0999999997,-4516.3678,1995744.0366499994]
["2025-09-09T16:01:03.000000000",580.51,569.0,11.08,11.45,1.0,0.0,515,471,0.0,0.01,-0.004,0.003,1614,5023,484.20000000000005,964684.0999999997,-2810.8294200000005,1995744.0366499994]
["2025-09-09T16:01:03.000000000",580.51,570.0,10.08,10.45,1.0,0.0,581,1149,0.0,0.01,-0.004,0.003,5998,18645,1799.4,964684.0999999997,-10445.69694,1995744.0366499994]
["2025-09-09T16:01:03.000000000",580.51,571.0,9.08,9.45,1.0,0.0,412,221,0.0,0.01,-0.004,0.004,2700,9299,1080.0,964684.0999999997,-6269.508000000001,1995744.0366499994]
["2025-09-09T16:01:03.000000000",580.51,572.0,8.08,8.45,1.0,0.0,1346,571,0.0,0.01,-0.005,0.004,3582,14672,1432.8000000000002,964684.0999999997,-8317.54728,1995744.0366499994]
["2025-09-09T16:01:03.000000000",580.51,573.0,7.08,7.45,1.0,0.0,825,1047,0.0,0.01,-0.005,0.005,4321,19856,2160.5,964684.0999999997,-12541.91855,1995744.0366499994]
["2025-09-09T16:01:03.000000000",580.51,574.0,6.08,6.45,1.0,0.0,1478,1899,0.0,0.01,-0.006,0.007,3637,30768,2545.9,964684.0999999997,-14779.20409,1995744.0366499994]
["2025-09-09T16:01:03.000000000",580.51,575.0,5.08,5.45,1.0,0.0,2948,4341,0.0,0.01,-0.007,0.009,9242,77226,8317.8,964684.0999999997,-48285.66078,1995744.0366499994]
["2025-09-09T16:01:03.000000000",580.51,576.0,4.08,4.45,1.0,0.0,1340,5727,0.0,0.01,-0.008,0.012,5790,89002,6948.0,964684.0999999997,-40333.834800000004,1995744.0366499994]
["2025-09-09T16:01:03.000000000",580.51,577.0,3.17,3.45,1.0,0.0,1841,32359,0.0,0.01,-0.01,0.018,5127,162281,9228.599999999999,964684.0999999997,-53572.94585999999,1995744.0366499994]
["2025-09-09T16:01:03.000000000",580.51,578.0,2.2,2.45,1.0,0.0,2591,118464,0.0,0.01,-0.013,0.03,6595,231840,19785.0,964684.0999999997,-114853.9035,1995744.0366499994]
["2025-09-09T16:01:03.000000000",580.51,579.0,1.25,1.45,1.0,0.0,4387,207431,0.0,0.01,-0.019,0.065,5226,291342,33969.0,964684.0999999997,-197193.4419,1995744.0366499994]
["2025-09-09T16:01:03.000000000",580.51,580.0,0.3,0.37,0.791,0.509,7959,345618,0.08,0.09,-0.222,0.474,3424,161228,567410.7,964684.0999999997,1409568.2590499998,1995744.0366499994]
["2025-09-09T16:01:03.000000000",580.51,581.0,0.0,0.01,0.086,0.414,4273,168438,0.7,0.82,-0.914,0.413,1208,40018,226792.6,964684.0999999997,737316.2001799999,1995744.0366499994]
["2025-09-09T16:01:03.000000000",580.51,582.0,0.0,0.01,0.019,0.063,3902,79172,1.56,1.92,-0.981,0.063,707,5874,29036.699999999997,964684.0999999997,116847.95535,1995744.0366499994]
["2025-09-09T16:01:03.000000000",580.51,583.0,0.0,0.01,0.013,0.029,4326,35381,2.56,2.92,-0.987,0.029,433,1599,13801.1,964684.0999999997,65537.83747,1995744.0366499994]
["2025-09-09T16:01:03.000000000",580.51,584.0,0.0,0.01,0.01,0.017,2665,19792,3.56,3.92,-0.99,0.017,122,563,4737.9,964684.0999999997,25096.02781,1995744.0366499994]
["2025-09-09T16:01:03.000000000",580.51,585.0,0.0,0.01,0.008,0.012,17749,16563,4.56,4.92,-0.992,0.012,105,1305,21424.8,964684.0999999997,122910.22127999998,1995744.0366499994]
["2025-09-09T16:01:03.000000000",580.51,586.0,0.0,0.01,0.007,0.009,4116,4074,5.56,5.92,-0.993,0.009,132,191,3823.2,964684.0999999997,20814.766559999996,1995744.0366499994]
["2025-09-09T16:01:03.000000000",580.51,587.0,0.0,0.01,0.006,0.007,1952,3951,6.56,6.92,-0.994,0.007,15,100,1376.9,964684.0999999997,7871.13509,1995744.0366499994]
["2025-09-09T16:01:03.000000000",580.51,588.0,0.0,0.01,0.005,0.005,3091,4091,7.55,7.92,-0.995,0.005,15,45,1553.0,964684.0999999997,8928.2438,1995744.0366499994]
["2025-09-09T16:01:03.000000000",580.51,589.0,0.0,0.01,0.005,0.004,385,11641,8.55,8.92,-0.995,0.004,10,30,158.0,964684.0999999997,870.765,1995744.0366499994]
["2025-09-09T16:01:03.000000000",580.51,590.0,0.0,0.01,0.004,0.004,2073,705,9.55,9.92,-0.996,0.004,26,429,839.5999999999999,964684.0999999997,4753.215880000001,1995744.0366499994]
["2025-09-09T16:01:03.000000000",580.51,591.0,0.0,0.01,0.004,0.003,1100,173,10.55,10.92,-0.996,0.003,0,0,330.0,964684.0999999997,1915.683,1995744.0366499994]
["2025-09-09T16:01:03.000000000",580.51,592.0,0.0,0.01,0.004,0.003,2316,28,11.55,11.92,-0.996,0.003,0,40,694.8000000000001,964684.0999999997,4033.383480000001,1995744.0366499994]
["2025-09-09T16:01:03.000000000",580.51,593.0,0.0,0.01,0.004,0.002,453,148,12.55,12.92,-0.996,0.002,14,20,93.4,964684.0999999997,509.68778,1995744.0366499994]
["2025-09-09T16:01:03.000000000",580.51,594.0,0.0,0.01,0.003,0.002,252,312,13.55,13.92,-0.997,0.002,0,0,50.4,964684.0999999997,292.57704,1995744.0366499994]
["2025-09-09T16:01:03.000000000",580.51,595.0,0.0,0.01,0.003,0.002,1507,20,14.55,14.92,-0.997,0.002,4,1,302.20000000000005,964684.0999999997,1745.0130600000002,1995744.0366499994]
["2025-09-09T16:01:03.000000000",580.51,596.0,0.0,0.01,0.003,0.002,0,555,15.55,15.92,-0.997,0.002,0,0,0.0,964684.0999999997,0.0,1995744.0366499994]
["2025-09-09T16:01:03.000000000",580.51,598.0,0.0,0.01,0.003,0.001,0,0,17.55,17.92,-0.997,0.001,0,2,0.0,964684.0999999997,0.0,1995744.0366499994]
["2025-09-09T16:01:03.000000000",580.51,600.0,0.0,0.01,0.002,0.001,1686,1,19.55,19.92,-0.997,0.001,1,29,168.7,964684.0999999997,978.15935,1995744.0366499994]
["2025-09-09T16:01:03.000000000",580.51,605.0,0.0,0.01,0.002,0.001,297,0,23.46,26.53,-0.998,0.001,0,2,29.7,964684.0999999997,172.41147,1995744.0366499994]
["2025-09-09T16:01:03.000000000",580.51,610.0,0.0,0.01,0.002,0.001,2,0,27.68,31.59,-0.998,0.001,0,0,0.2,964684.0999999997,1.1610200000000002,1995744.0366499994]
["2025-09-09T16:01:03.000000000",580.51,615.0,0.0,0.01,0.002,0.0,1043,12,32.68,36.59,-0.998,0.0,0,0,0.0,964684.0999999997,0.0,1995744.0366499994]
["2025-09-09T16:01:03.000000000",580.51,620.0,0.0,0.01,0.001,0.0,219,0,37.68,41.22,-0.999,0.0,0,0,0.0,964684.0999999997,0.0,1995744.0366499994]
["2025-09-09T16:01:03.000000000",580.51,625.0,0.0,0.01,0.001,0.0,212,0,42.68,46.59,-0.999,0.0,0,0,0.0,964684.0999999997,0.0,1995744.0366499994]
["2025-09-09T16:01:03.000000000",580.51,630.0,0.0,0.01,0.001,0.0,0,0,47.68,51.59,-0.999,0.0,0,0,0.0,964684.0999999997,0.0,1995744.0366499994]
["2025-09-09T16:01:03.000000000",580.51,635.0,0.0,0.01,0.001,0.0,362,0,52.68,56.22,-0.999,0.0,0,0,0.0,964684.0999999997,0.0,1995744.0366499994]
["2025-09-09T16:01:03.000000000",580.51,640.0,0.0,0.01,0.001,0.0,4,2,57.68,61.59,-0.999,0.0,0,7,0.0,964684.0999999997,0.0,1995744.0366499994]
["2025-09-09T16:01:16.000000000",580.51,495.0,83.41,87.39,1.0,0.0,1,2,0.0,0.01,-0.001,0.0,9014,2,0.0,917398.3,0.0,1858797.08357]
["2025-09-09T16:01:16.000000000",580.51,500.0,78.41,82.39,1.0,0.0,14,2,0.0,0.01,-0.001,0.0,105,0,0.0,917398.3,0.0,1858797.08357]
["2025-09-09T16:01:16.000000000",580.51,505.0,73.41,77.4,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,101,0,0.0,917398.3,0.0,1858797.08357]
["2025-09-09T16:01:16.000000000",580.51,510.0,68.41,72.39,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,482,0,0.0,917398.3,0.0,1858797.08357]
["2025-09-09T16:01:16.000000000",580.51,515.0,63.41,67.39,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,261,0,0.0,917398.3,0.0,1858797.08357]
["2025-09-09T16:01:16.000000000",580.51,520.0,58.41,62.4,1.0,0.0,11,1,0.0,0.01,-0.001,0.0,431,0,0.0,917398.3,0.0,1858797.08357]
["2025-09-09T16:01:16.000000000",580.51,522.0,56.41,60.39,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,917398.3,0.0,1858797.08357]
["2025-09-09T16:01:16.000000000",580.51,524.0,54.41,58.4,1.0,0.0,0,14,0.0,0.01,-0.001,0.0,0,0,0.0,917398.3,0.0,1858797.08357]
["2025-09-09T16:01:16.000000000",580.51,525.0,53.41,57.4,1.0,0.0,8,25,0.0,0.01,-0.001,0.0,666,3,0.0,917398.3,0.0,1858797.08357]
["2025-09-09T16:01:16.000000000",580.51,526.0,52.41,56.39,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,0,0,0.0,917398.3,0.0,1858797.08357]
["2025-09-09T16:01:16.000000000",580.51,528.0,50.41,54.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,917398.3,0.0,1858797.08357]
["2025-09-09T16:01:16.000000000",580.51,530.0,48.41,52.4,1.0,0.0,2,3,0.0,0.01,-0.001,0.0,302,0,0.0,917398.3,0.0,1858797.08357]
["2025-09-09T16:01:16.000000000",580.51,532.0,46.41,50.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,917398.3,0.0,1858797.08357]
["2025-09-09T16:01:16.000000000",580.51,534.0,44.41,48.35,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,0,0,0.0,917398.3,0.0,1858797.08357]
["2025-09-09T16:01:16.000000000",580.51,535.0,43.41,47.35,1.0,0.0,2,10,0.0,0.01,-0.001,0.0,1758,5,0.0,917398.3,0.0,1858797.08357]
["2025-09-09T16:01:16.000000000",580.51,536.0,42.41,46.35,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,0,0,0.0,917398.3,0.0,1858797.08357]
["2025-09-09T16:01:16.000000000",580.51,538.0,40.41,44.39,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,917398.3,0.0,1858797.08357]
["2025-09-09T16:01:16.000000000",580.51,540.0,38.41,42.39,1.0,0.0,77,33,0.0,0.01,-0.001,0.0,2359,18,0.0,917398.3,0.0,1858797.08357]
["2025-09-09T16:01:16.000000000",580.51,541.0,37.41,41.39,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,1023,0,0.0,917398.3,0.0,1858797.08357]
["2025-09-09T16:01:16.000000000",580.51,542.0,36.41,40.39,1.0,0.0,0,8,0.0,0.01,-0.001,0.0,2015,0,0.0,917398.3,0.0,1858797.08357]
["2025-09-09T16:01:16.000000000",580.51,543.0,35.41,39.39,1.0,0.0,0,16,0.0,0.01,-0.001,0.0,4446,0,0.0,917398.3,0.0,1858797.08357]
["2025-09-09T16:01:16.000000000",580.51,544.0,34.41,38.35,1.0,0.0,0,11,0.0,0.01,-0.001,0.0,409,0,0.0,917398.3,0.0,1858797.08357]
["2025-09-09T16:01:16.000000000",580.51,545.0,33.41,37.39,1.0,0.0,37,29,0.0,0.01,-0.001,0.0,1192,256,0.0,917398.3,0.0,1858797.08357]
["2025-09-09T16:01:16.000000000",580.51,546.0,32.41,36.39,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,1179,0,0.0,917398.3,0.0,1858797.08357]
["2025-09-09T16:01:16.000000000",580.51,547.0,31.41,35.39,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1674,3,0.0,917398.3,0.0,1858797.08357]
["2025-09-09T16:01:16.000000000",580.51,548.0,30.41,34.39,1.0,0.0,2,1,0.0,0.01,-0.002,0.0,182,1,0.0,917398.3,0.0,1858797.08357]
["2025-09-09T16:01:16.000000000",580.51,549.0,29.41,33.39,1.0,0.0,0,1,0.0,0.01,-0.002,0.0,147,8,0.0,917398.3,0.0,1858797.08357]
["2025-09-09T16:01:16.000000000",580.51,550.0,28.41,32.39,1.0,0.0,210,82,0.0,0.01,-0.002,0.0,939,258,0.0,917398.3,0.0,1858797.08357]
["2025-09-09T16:01:16.000000000",580.51,551.0,27.41,31.39,1.0,0.0,1,2,0.0,0.01,-0.002,0.001,496,13,49.6,917398.3,-287.93296000000004,1858797.08357]
["2025-09-09T16:01:16.000000000",580.51,552.0,27.06,30.08,1.0,0.0,1,3,0.0,0.01,-0.002,0.001,555,119,55.50000000000001,917398.3,-322.18305000000004,1858797.08357]
["2025-09-09T16:01:16.000000000",580.51,553.0,26.06,29.39,1.0,0.0,2,2,0.0,0.01,-0.002,0.001,679,172,67.9,917398.3,-394.16629,1858797.08357]
["2025-09-09T16:01:16.000000000",580.51,554.0,25.11,28.35,1.0,0.0,117,40,0.0,0.01,-0.002,0.001,1153,359,115.3,917398.3,-669.32803,1858797.08357]
["2025-09-09T16:01:16.000000000",580.51,555.0,24.09,27.35,1.0,0.0,470,459,0.0,0.01,-0.002,0.001,2214,325,221.4,917398.3,-1285.2491400000001,1858797.08357]
["2025-09-09T16:01:16.000000000",580.51,556.0,24.1,24.48,1.0,0.0,13,2,0.0,0.01,-0.002,0.001,523,1800,52.300000000000004,917398.3,-303.60673,1858797.08357]
["2025-09-09T16:01:16.000000000",580.51,557.0,23.1,23.48,1.0,0.0,15,10,0.0,0.01,-0.002,0.001,583,1155,58.3,917398.3,-338.43733000000003,1858797.08357]
["2025-09-09T16:01:16.000000000",580.51,558.0,22.1,22.48,1.0,0.0,53,29,0.0,0.01,-0.002,0.001,791,664,79.10000000000001,917398.3,-459.1834100000001,1858797.08357]
["2025-09-09T16:01:16.000000000",580.51,559.0,21.1,21.48,1.0,0.0,8,1,0.0,0.01,-0.002,0.001,1216,848,121.6,917398.3,-705.9001599999999,1858797.08357]
["2025-09-09T16:01:16.000000000",580.51,560.0,20.1,20.48,1.0,0.0,338,388,0.0,0.01,-0.002,0.001,3168,1313,316.8,917398.3,-1839.05568,1858797.08357]
["2025-09-09T16:01:16.000000000",580.51,561.0,19.1,19.48,1.0,0.0,175,52,0.0,0.01,-0.002,0.001,782,694,78.2,917398.3,-453.95882,1858797.08357]
["2025-09-09T16:01:16.000000000",580.51,562.0,18.1,18.48,1.0,0.0,315,60,0.0,0.01,-0.002,0.001,1649,1591,164.9,917398.3,-957.26099,1858797.08357]
["2025-09-09T16:01:16.000000000",580.51,563.0,17.1,17.48,1.0,0.0,165,47,0.0,0.01,-0.003,0.001,985,1476,98.5,917398.3,-571.80235,1858797.08357]
["2025-09-09T16:01:16.000000000",580.51,564.0,16.1,16.48,1.0,0.0,476,54,0.0,0.01,-0.003,0.001,1398,3183,139.8,917398.3,-811.5529800000002,1858797.08357]
["2025-09-09T16:01:16.000000000",580.51,565.0,15.1,15.48,1.0,0.0,357,83,0.0,0.01,-0.003,0.002,3937,2854,787.4000000000001,917398.3,-4570.93574,1858797.08357]
["2025-09-09T16:01:16.000000000",580.51,566.0,14.1,14.48,1.0,0.0,549,438,0.0,0.01,-0.003,0.002,2984,4075,596.8,917398.3,-3464.48368,1858797.08357]
["2025-09-09T16:01:16.000000000",580.51,567.0,13.1,13.48,1.0,0.0,199,79,0.0,0.01,-0.003,0.002,2638,3274,527.6,917398.3,-3062.77076,1858797.08357]
["2025-09-09T16:01:16.000000000",580.51,568.0,12.1,12.48,1.0,0.0,111,59,0.0,0.01,-0.003,0.002,3890,6565,778.0,917398.3,-4516.3678,1858797.08357]
["2025-09-09T16:01:16.000000000",580.51,569.0,11.1,11.48,1.0,0.0,515,471,0.0,0.01,-0.004,0.003,1614,5023,484.20000000000005,917398.3,-2810.8294200000005,1858797.08357]
["2025-09-09T16:01:16.000000000",580.51,570.0,10.1,10.48,1.0,0.0,581,1149,0.0,0.01,-0.004,0.003,5998,18645,1799.4,917398.3,-10445.69694,1858797.08357]
["2025-09-09T16:01:16.000000000",580.51,571.0,9.1,9.36,1.0,0.0,412,221,0.0,0.01,-0.004,0.004,2700,9299,1080.0,917398.3,-6269.508000000001,1858797.08357]
["2025-09-09T16:01:16.000000000",580.51,572.0,8.1,8.48,1.0,0.0,1346,571,0.0,0.01,-0.005,0.004,3582,14672,1432.8000000000002,917398.3,-8317.54728,1858797.08357]
["2025-09-09T16:01:16.000000000",580.51,573.0,7.1,7.48,1.0,0.0,825,1047,0.0,0.01,-0.005,0.005,4321,19856,2160.5,917398.3,-12541.91855,1858797.08357]
["2025-09-09T16:01:16.000000000",580.51,574.0,6.11,6.43,1.0,0.0,1478,1899,0.0,0.01,-0.006,0.007,3637,30768,2545.9,917398.3,-14779.20409,1858797.08357]
["2025-09-09T16:01:16.000000000",580.51,575.0,5.11,5.4,1.0,0.0,2948,4341,0.0,0.01,-0.007,0.009,9242,77227,8317.8,917398.3,-48285.66078,1858797.08357]
["2025-09-09T16:01:16.000000000",580.51,576.0,4.11,4.39,1.0,0.0,1340,5727,0.0,0.01,-0.008,0.012,5790,89002,6948.0,917398.3,-40333.834800000004,1858797.08357]
["2025-09-09T16:01:16.000000000",580.51,577.0,3.12,3.4,1.0,0.0,1841,32360,0.0,0.01,-0.01,0.018,5127,162292,9228.599999999999,917398.3,-53572.94585999999,1858797.08357]
["2025-09-09T16:01:16.000000000",580.51,578.0,2.2,2.37,1.0,0.0,2591,118464,0.0,0.01,-0.013,0.03,6595,231842,19785.0,917398.3,-114853.9035,1858797.08357]
["2025-09-09T16:01:16.000000000",580.51,579.0,1.25,1.35,1.0,0.0,4387,207434,0.0,0.01,-0.019,0.065,5226,291343,33969.0,917398.3,-197193.4419,1858797.08357]
["2025-09-09T16:01:16.000000000",580.51,580.0,0.31,0.38,0.801,0.531,7959,345633,0.07,0.08,-0.217,0.483,3424,161348,588002.1000000001,917398.3,1493325.4028700003,1858797.08357]
["2025-09-09T16:01:16.000000000",580.51,581.0,0.0,0.01,0.041,0.291,4273,168448,0.64,0.82,-0.959,0.29,1208,40043,159376.3,917398.3,518466.83273,1858797.08357]
["2025-09-09T16:01:16.000000000",580.51,582.0,0.0,0.01,0.019,0.062,3902,79172,1.53,1.9,-0.981,0.062,707,5880,28575.800000000003,917398.3,114993.2259,1858797.08357]
["2025-09-09T16:01:16.000000000",580.51,583.0,0.0,0.01,0.013,0.029,4326,35381,2.53,2.9,-0.987,0.029,433,1599,13801.1,917398.3,65537.83747,1858797.08357]
["2025-09-09T16:01:16.000000000",580.51,584.0,0.0,0.01,0.01,0.017,2665,19792,3.53,3.9,-0.99,0.017,122,563,4737.9,917398.3,25096.02781,1858797.08357]
["2025-09-09T16:01:16.000000000",580.51,585.0,0.0,0.01,0.008,0.012,17749,16563,4.53,4.9,-0.992,0.012,105,1305,21424.8,917398.3,122910.22127999998,1858797.08357]
["2025-09-09T16:01:16.000000000",580.51,586.0,0.0,0.01,0.007,0.009,4116,4074,5.53,5.9,-0.993,0.009,132,191,3823.2,917398.3,20814.766559999996,1858797.08357]
["2025-09-09T16:01:16.000000000",580.51,587.0,0.0,0.01,0.006,0.007,1952,3951,6.52,6.9,-0.994,0.007,15,100,1376.9,917398.3,7871.13509,1858797.08357]
["2025-09-09T16:01:16.000000000",580.51,588.0,0.0,0.01,0.005,0.005,3091,4091,7.52,7.9,-0.995,0.005,15,45,1553.0,917398.3,8928.2438,1858797.08357]
["2025-09-09T16:01:16.000000000",580.51,589.0,0.0,0.01,0.005,0.004,385,11641,8.52,8.9,-0.995,0.004,10,30,158.0,917398.3,870.765,1858797.08357]
["2025-09-09T16:01:16.000000000",580.51,590.0,0.0,0.01,0.004,0.004,2073,705,9.52,9.9,-0.996,0.004,26,429,839.5999999999999,917398.3,4753.215880000001,1858797.08357]
["2025-09-09T16:01:16.000000000",580.51,591.0,0.0,0.01,0.004,0.003,1100,173,10.52,10.9,-0.996,0.003,0,0,330.0,917398.3,1915.683,1858797.08357]
["2025-09-09T16:01:16.000000000",580.51,592.0,0.0,0.01,0.004,0.003,2316,28,11.52,11.9,-0.996,0.003,0,40,694.8000000000001,917398.3,4033.383480000001,1858797.08357]
["2025-09-09T16:01:16.000000000",580.51,593.0,0.0,0.01,0.004,0.002,453,148,12.52,12.9,-0.996,0.002,14,20,93.4,917398.3,509.68778,1858797.08357]
["2025-09-09T16:01:16.000000000",580.51,594.0,0.0,0.01,0.003,0.002,252,312,13.52,13.9,-0.997,0.002,0,0,50.4,917398.3,292.57704,1858797.08357]
["2025-09-09T16:01:16.000000000",580.51,595.0,0.0,0.01,0.003,0.002,1507,20,14.52,14.9,-0.997,0.002,4,1,302.20000000000005,917398.3,1745.0130600000002,1858797.08357]
["2025-09-09T16:01:16.000000000",580.51,596.0,0.0,0.01,0.003,0.002,0,555,15.52,15.9,-0.997,0.002,0,0,0.0,917398.3,0.0,1858797.08357]
["2025-09-09T16:01:16.000000000",580.51,598.0,0.0,0.01,0.003,0.001,0,0,17.52,17.9,-0.997,0.001,0,2,0.0,917398.3,0.0,1858797.08357]
["2025-09-09T16:01:16.000000000",580.51,600.0,0.0,0.01,0.002,0.001,1686,1,19.52,19.9,-0.997,0.001,1,29,168.7,917398.3,978.15935,1858797.08357]
["2025-09-09T16:01:16.000000000",580.51,605.0,0.0,0.01,0.002,0.001,297,0,23.46,26.53,-0.998,0.001,0,2,29.7,917398.3,172.41147,1858797.08357]
["2025-09-09T16:01:16.000000000",580.51,610.0,0.0,0.01,0.002,0.001,2,0,27.68,31.59,-0.998,0.001,0,0,0.2,917398.3,1.1610200000000002,1858797.08357]
["2025-09-09T16:01:16.000000000",580.51,615.0,0.0,0.01,0.002,0.0,1043,12,32.68,36.59,-0.998,0.0,0,0,0.0,917398.3,0.0,1858797.08357]
["2025-09-09T16:01:16.000000000",580.51,620.0,0.0,0.01,0.001,0.0,219,0,37.68,41.59,-0.999,0.0,0,0,0.0,917398.3,0.0,1858797.08357]
["2025-09-09T16:01:16.000000000",580.51,625.0,0.0,0.01,0.001,0.0,212,0,42.68,46.59,-0.999,0.0,0,0,0.0,917398.3,0.0,1858797.08357]
["2025-09-09T16:01:16.000000000",580.51,630.0,0.0,0.01,0.001,0.0,0,0,47.68,51.59,-0.999,0.0,0,0,0.0,917398.3,0.0,1858797.08357]
["2025-09-09T16:01:16.000000000",580.51,635.0,0.0,0.01,0.001,0.0,362,0,52.68,56.59,-0.999,0.0,0,0,0.0,917398.3,0.0,1858797.08357]
["2025-09-09T16:01:16.000000000",580.51,640.0,0.0,0.01,0.001,0.0,4,2,57.68,61.59,-0.999,0.0,0,7,0.0,917398.3,0.0,1858797.08357]
["2025-09-09T16:01:29.000000000",580.51,495.0,83.41,87.36,1.0,0.0,1,2,0.0,0.01,-0.001,0.0,9014,2,0.0,917398.3,0.0,1858797.08357]
["2025-09-09T16:01:29.000000000",580.51,500.0,78.41,82.36,1.0,0.0,14,2,0.0,0.01,-0.001,0.0,105,0,0.0,917398.3,0.0,1858797.08357]
["2025-09-09T16:01:29.000000000",580.51,505.0,73.41,77.36,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,101,0,0.0,917398.3,0.0,1858797.08357]
["2025-09-09T16:01:29.000000000",580.51,510.0,68.41,72.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,482,0,0.0,917398.3,0.0,1858797.08357]
["2025-09-09T16:01:29.000000000",580.51,515.0,63.41,67.36,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,261,0,0.0,917398.3,0.0,1858797.08357]
["2025-09-09T16:01:29.000000000",580.51,520.0,58.41,62.36,1.0,0.0,11,1,0.0,0.01,-0.001,0.0,431,0,0.0,917398.3,0.0,1858797.08357]
["2025-09-09T16:01:29.000000000",580.51,522.0,56.41,60.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,917398.3,0.0,1858797.08357]
["2025-09-09T16:01:29.000000000",580.51,524.0,54.41,58.36,1.0,0.0,0,14,0.0,0.01,-0.001,0.0,0,0,0.0,917398.3,0.0,1858797.08357]
["2025-09-09T16:01:29.000000000",580.51,525.0,53.41,57.36,1.0,0.0,8,25,0.0,0.01,-0.001,0.0,666,3,0.0,917398.3,0.0,1858797.08357]
["2025-09-09T16:01:29.000000000",580.51,526.0,52.41,56.36,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,0,0,0.0,917398.3,0.0,1858797.08357]
["2025-09-09T16:01:29.000000000",580.51,528.0,50.41,54.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,917398.3,0.0,1858797.08357]
["2025-09-09T16:01:29.000000000",580.51,530.0,48.41,52.36,1.0,0.0,2,3,0.0,0.01,-0.001,0.0,302,0,0.0,917398.3,0.0,1858797.08357]
["2025-09-09T16:01:29.000000000",580.51,532.0,46.41,50.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,917398.3,0.0,1858797.08357]
["2025-09-09T16:01:29.000000000",580.51,534.0,44.41,48.35,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,0,0,0.0,917398.3,0.0,1858797.08357]
["2025-09-09T16:01:29.000000000",580.51,535.0,43.41,47.35,1.0,0.0,2,10,0.0,0.01,-0.001,0.0,1758,5,0.0,917398.3,0.0,1858797.08357]
["2025-09-09T16:01:29.000000000",580.51,536.0,42.41,46.35,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,0,0,0.0,917398.3,0.0,1858797.08357]
["2025-09-09T16:01:29.000000000",580.51,538.0,40.41,44.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,917398.3,0.0,1858797.08357]
["2025-09-09T16:01:29.000000000",580.51,540.0,38.41,42.36,1.0,0.0,77,33,0.0,0.01,-0.001,0.0,2359,18,0.0,917398.3,0.0,1858797.08357]
["2025-09-09T16:01:29.000000000",580.51,541.0,37.41,41.36,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,1023,0,0.0,917398.3,0.0,1858797.08357]
["2025-09-09T16:01:29.000000000",580.51,542.0,36.41,40.36,1.0,0.0,0,8,0.0,0.01,-0.001,0.0,2015,0,0.0,917398.3,0.0,1858797.08357]
["2025-09-09T16:01:29.000000000",580.51,543.0,35.41,39.36,1.0,0.0,0,16,0.0,0.01,-0.001,0.0,4446,0,0.0,917398.3,0.0,1858797.08357]
["2025-09-09T16:01:29.000000000",580.51,544.0,34.41,38.35,1.0,0.0,0,11,0.0,0.01,-0.001,0.0,409,0,0.0,917398.3,0.0,1858797.08357]
["2025-09-09T16:01:29.000000000",580.51,545.0,33.41,37.36,1.0,0.0,37,29,0.0,0.01,-0.001,0.0,1192,256,0.0,917398.3,0.0,1858797.08357]
["2025-09-09T16:01:29.000000000",580.51,546.0,32.41,36.36,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,1179,0,0.0,917398.3,0.0,1858797.08357]
["2025-09-09T16:01:29.000000000",580.51,547.0,31.41,35.36,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1674,3,0.0,917398.3,0.0,1858797.08357]
["2025-09-09T16:01:29.000000000",580.51,548.0,30.41,34.36,1.0,0.0,2,1,0.0,0.01,-0.002,0.0,182,1,0.0,917398.3,0.0,1858797.08357]
["2025-09-09T16:01:29.000000000",580.51,549.0,29.41,33.36,1.0,0.0,0,1,0.0,0.01,-0.002,0.0,147,8,0.0,917398.3,0.0,1858797.08357]
["2025-09-09T16:01:29.000000000",580.51,550.0,28.41,32.36,1.0,0.0,210,82,0.0,0.01,-0.002,0.0,939,258,0.0,917398.3,0.0,1858797.08357]
["2025-09-09T16:01:29.000000000",580.51,551.0,27.41,31.36,1.0,0.0,1,2,0.0,0.01,-0.002,0.001,496,13,49.6,917398.3,-287.93296000000004,1858797.08357]
["2025-09-09T16:01:29.000000000",580.51,552.0,26.96,30.08,1.0,0.0,1,3,0.0,0.01,-0.002,0.001,555,119,55.50000000000001,917398.3,-322.18305000000004,1858797.08357]
["2025-09-09T16:01:29.000000000",580.51,553.0,26.06,29.0,1.0,0.0,2,2,0.0,0.01,-0.002,0.001,679,172,67.9,917398.3,-394.16629,1858797.08357]
["2025-09-09T16:01:29.000000000",580.51,554.0,25.11,28.35,1.0,0.0,117,40,0.0,0.01,-0.002,0.001,1153,359,115.3,917398.3,-669.32803,1858797.08357]
["2025-09-09T16:01:29.000000000",580.51,555.0,24.09,27.35,1.0,0.0,470,459,0.0,0.01,-0.002,0.001,2214,325,221.4,917398.3,-1285.2491400000001,1858797.08357]
["2025-09-09T16:01:29.000000000",580.51,556.0,24.07,24.43,1.0,0.0,13,2,0.0,0.01,-0.002,0.001,523,1800,52.300000000000004,917398.3,-303.60673,1858797.08357]
["2025-09-09T16:01:29.000000000",580.51,557.0,23.07,23.43,1.0,0.0,15,10,0.0,0.01,-0.002,0.001,583,1155,58.3,917398.3,-338.43733000000003,1858797.08357]
["2025-09-09T16:01:29.000000000",580.51,558.0,22.07,22.43,1.0,0.0,53,29,0.0,0.01,-0.002,0.001,791,664,79.10000000000001,917398.3,-459.1834100000001,1858797.08357]
["2025-09-09T16:01:29.000000000",580.51,559.0,21.07,21.43,1.0,0.0,8,1,0.0,0.01,-0.002,0.001,1216,848,121.6,917398.3,-705.9001599999999,1858797.08357]
["2025-09-09T16:01:29.000000000",580.51,560.0,20.07,20.43,1.0,0.0,338,388,0.0,0.01,-0.002,0.001,3168,1313,316.8,917398.3,-1839.05568,1858797.08357]
["2025-09-09T16:01:29.000000000",580.51,561.0,19.07,19.43,1.0,0.0,175,52,0.0,0.01,-0.002,0.001,782,694,78.2,917398.3,-453.95882,1858797.08357]
["2025-09-09T16:01:29.000000000",580.51,562.0,18.07,18.43,1.0,0.0,315,60,0.0,0.01,-0.002,0.001,1649,1591,164.9,917398.3,-957.26099,1858797.08357]
["2025-09-09T16:01:29.000000000",580.51,563.0,17.07,17.43,1.0,0.0,165,47,0.0,0.01,-0.003,0.001,985,1476,98.5,917398.3,-571.80235,1858797.08357]
["2025-09-09T16:01:29.000000000",580.51,564.0,16.07,16.43,1.0,0.0,476,54,0.0,0.01,-0.003,0.001,1398,3183,139.8,917398.3,-811.5529800000002,1858797.08357]
["2025-09-09T16:01:29.000000000",580.51,565.0,15.07,15.43,1.0,0.0,357,83,0.0,0.01,-0.003,0.002,3937,2854,787.4000000000001,917398.3,-4570.93574,1858797.08357]
["2025-09-09T16:01:29.000000000",580.51,566.0,14.07,14.43,1.0,0.0,549,438,0.0,0.01,-0.003,0.002,2984,4075,596.8,917398.3,-3464.48368,1858797.08357]
["2025-09-09T16:01:29.000000000",580.51,567.0,13.07,13.43,1.0,0.0,199,79,0.0,0.01,-0.003,0.002,2638,3274,527.6,917398.3,-3062.77076,1858797.08357]
["2025-09-09T16:01:29.000000000",580.51,568.0,12.07,12.43,1.0,0.0,111,59,0.0,0.01,-0.003,0.002,3890,6565,778.0,917398.3,-4516.3678,1858797.08357]
["2025-09-09T16:01:29.000000000",580.51,569.0,11.07,11.43,1.0,0.0,515,471,0.0,0.01,-0.004,0.003,1614,5023,484.20000000000005,917398.3,-2810.8294200000005,1858797.08357]
["2025-09-09T16:01:29.000000000",580.51,570.0,10.07,10.43,1.0,0.0,581,1149,0.0,0.01,-0.004,0.003,5998,18645,1799.4,917398.3,-10445.69694,1858797.08357]
["2025-09-09T16:01:29.000000000",580.51,571.0,9.07,9.43,1.0,0.0,412,221,0.0,0.01,-0.004,0.004,2700,9299,1080.0,917398.3,-6269.508000000001,1858797.08357]
["2025-09-09T16:01:29.000000000",580.51,572.0,8.07,8.43,1.0,0.0,1346,571,0.0,0.01,-0.005,0.004,3582,14672,1432.8000000000002,917398.3,-8317.54728,1858797.08357]
["2025-09-09T16:01:29.000000000",580.51,573.0,7.07,7.43,1.0,0.0,825,1047,0.0,0.01,-0.005,0.005,4321,19858,2160.5,917398.3,-12541.91855,1858797.08357]
["2025-09-09T16:01:29.000000000",580.51,574.0,6.07,6.43,1.0,0.0,1478,1899,0.0,0.01,-0.006,0.007,3637,30768,2545.9,917398.3,-14779.20409,1858797.08357]
["2025-09-09T16:01:29.000000000",580.51,575.0,5.07,5.4,1.0,0.0,2948,4341,0.0,0.01,-0.007,0.009,9242,77227,8317.8,917398.3,-48285.66078,1858797.08357]
["2025-09-09T16:01:29.000000000",580.51,576.0,4.07,4.43,1.0,0.0,1340,5727,0.0,0.01,-0.008,0.012,5790,89012,6948.0,917398.3,-40333.834800000004,1858797.08357]
["2025-09-09T16:01:29.000000000",580.51,577.0,3.07,3.43,1.0,0.0,1841,32360,0.0,0.01,-0.01,0.018,5127,162292,9228.599999999999,917398.3,-53572.94585999999,1858797.08357]
["2025-09-09T16:01:29.000000000",580.51,578.0,2.2,2.43,1.0,0.0,2591,118464,0.0,0.01,-0.013,0.03,6595,231842,19785.0,917398.3,-114853.9035,1858797.08357]
["2025-09-09T16:01:29.000000000",580.51,579.0,1.2,1.35,1.0,0.0,4387,207436,0.0,0.01,-0.019,0.065,5226,291351,33969.0,917398.3,-197193.4419,1858797.08357]
["2025-09-09T16:01:29.000000000",580.51,580.0,0.29,0.34,0.801,0.531,7959,345697,0.07,0.09,-0.217,0.483,3424,161375,588002.1000000001,917398.3,1493325.4028700003,1858797.08357]
["2025-09-09T16:01:29.000000000",580.51,581.0,0.0,0.01,0.041,0.291,4273,168509,0.76,0.86,-0.959,0.29,1208,40071,159376.3,917398.3,518466.83273,1858797.08357]
["2025-09-09T16:01:29.000000000",580.51,582.0,0.0,0.01,0.019,0.062,3902,79173,1.58,1.94,-0.981,0.062,707,5881,28575.800000000003,917398.3,114993.2259,1858797.08357]
["2025-09-09T16:01:29.000000000",580.51,583.0,0.0,0.01,0.013,0.029,4326,35381,2.58,2.94,-0.987,0.029,433,1599,13801.1,917398.3,65537.83747,1858797.08357]
["2025-09-09T16:01:29.000000000",580.51,584.0,0.0,0.01,0.01,0.017,2665,19792,3.59,3.94,-0.99,0.017,122,563,4737.9,917398.3,25096.02781,1858797.08357]
["2025-09-09T16:01:29.000000000",580.51,585.0,0.0,0.01,0.008,0.012,17749,16563,4.58,4.94,-0.992,0.012,105,1305,21424.8,917398.3,122910.22127999998,1858797.08357]
["2025-09-09T16:01:29.000000000",580.51,586.0,0.0,0.01,0.007,0.009,4116,4074,5.58,5.94,-0.993,0.009,132,191,3823.2,917398.3,20814.766559999996,1858797.08357]
["2025-09-09T16:01:29.000000000",580.51,587.0,0.0,0.01,0.006,0.007,1952,3951,6.57,6.93,-0.994,0.007,15,100,1376.9,917398.3,7871.13509,1858797.08357]
["2025-09-09T16:01:29.000000000",580.51,588.0,0.0,0.01,0.005,0.005,3091,4091,7.57,7.93,-0.995,0.005,15,45,1553.0,917398.3,8928.2438,1858797.08357]
["2025-09-09T16:01:29.000000000",580.51,589.0,0.0,0.01,0.005,0.004,385,11641,8.57,8.93,-0.995,0.004,10,30,158.0,917398.3,870.765,1858797.08357]
["2025-09-09T16:01:29.000000000",580.51,590.0,0.0,0.01,0.004,0.004,2073,705,9.57,9.93,-0.996,0.004,26,429,839.5999999999999,917398.3,4753.215880000001,1858797.08357]
["2025-09-09T16:01:29.000000000",580.51,591.0,0.0,0.01,0.004,0.003,1100,173,10.57,10.93,-0.996,0.003,0,0,330.0,917398.3,1915.683,1858797.08357]
["2025-09-09T16:01:29.000000000",580.51,592.0,0.0,0.01,0.004,0.003,2316,28,11.57,11.93,-0.996,0.003,0,40,694.8000000000001,917398.3,4033.383480000001,1858797.08357]
["2025-09-09T16:01:29.000000000",580.51,593.0,0.0,0.01,0.004,0.002,453,148,12.57,12.93,-0.996,0.002,14,20,93.4,917398.3,509.68778,1858797.08357]
["2025-09-09T16:01:29.000000000",580.51,594.0,0.0,0.01,0.003,0.002,252,312,13.57,13.93,-0.997,0.002,0,0,50.4,917398.3,292.57704,1858797.08357]
["2025-09-09T16:01:29.000000000",580.51,595.0,0.0,0.01,0.003,0.002,1507,20,14.57,14.93,-0.997,0.002,4,1,302.20000000000005,917398.3,1745.0130600000002,1858797.08357]
["2025-09-09T16:01:29.000000000",580.51,596.0,0.0,0.01,0.003,0.002,0,555,15.57,15.93,-0.997,0.002,0,0,0.0,917398.3,0.0,1858797.08357]
["2025-09-09T16:01:29.000000000",580.51,598.0,0.0,0.01,0.003,0.001,0,0,17.57,17.93,-0.997,0.001,0,2,0.0,917398.3,0.0,1858797.08357]
["2025-09-09T16:01:29.000000000",580.51,600.0,0.0,0.01,0.002,0.001,1686,1,19.57,19.93,-0.997,0.001,1,29,168.7,917398.3,978.15935,1858797.08357]
["2025-09-09T16:01:29.000000000",580.51,605.0,0.0,0.01,0.002,0.001,297,0,23.56,26.53,-0.998,0.001,0,2,29.7,917398.3,172.41147,1858797.08357]
["2025-09-09T16:01:29.000000000",580.51,610.0,0.0,0.01,0.002,0.001,2,0,27.68,31.59,-0.998,0.001,0,0,0.2,917398.3,1.1610200000000002,1858797.08357]
["2025-09-09T16:01:29.000000000",580.51,615.0,0.0,0.01,0.002,0.0,1043,12,32.68,36.59,-0.998,0.0,0,0,0.0,917398.3,0.0,1858797.08357]
["2025-09-09T16:01:29.000000000",580.51,620.0,0.0,0.01,0.001,0.0,219,0,37.68,41.59,-0.999,0.0,0,0,0.0,917398.3,0.0,1858797.08357]
["2025-09-09T16:01:29.000000000",580.51,625.0,0.0,0.01,0.001,0.0,212,0,42.68,46.59,-0.999,0.0,0,0,0.0,917398.3,0.0,1858797.08357]
["2025-09-09T16:01:29.000000000",580.51,630.0,0.0,0.01,0.001,0.0,0,0,47.68,51.59,-0.999,0.0,0,0,0.0,917398.3,0.0,1858797.08357]
["2025-09-09T16:01:29.000000000",580.51,635.0,0.0,0.01,0.001,0.0,362,0,52.68,56.59,-0.999,0.0,0,0,0.0,917398.3,0.0,1858797.08357]
["2025-09-09T16:01:29.000000000",580.51,640.0,0.0,0.01,0.001,0.0,4,2,57.68,61.59,-0.999,0.0,0,7,0.0,917398.3,0.0,1858797.08357]
["2025-09-09T16:01:42.000000000",580.51,495.0,83.41,87.35,1.0,0.0,1,2,0.0,0.01,-0.001,0.0,9014,2,0.0,915343.9999999999,0.0,1851559.8653999998]
["2025-09-09T16:01:42.000000000",580.51,500.0,78.41,82.35,1.0,0.0,14,2,0.0,0.01,-0.001,0.0,105,0,0.0,915343.9999999999,0.0,1851559.8653999998]
["2025-09-09T16:01:42.000000000",580.51,505.0,73.41,77.35,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,101,0,0.0,915343.9999999999,0.0,1851559.8653999998]
["2025-09-09T16:01:42.000000000",580.51,510.0,68.41,72.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,482,0,0.0,915343.9999999999,0.0,1851559.8653999998]
["2025-09-09T16:01:42.000000000",580.51,515.0,63.41,67.35,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,261,0,0.0,915343.9999999999,0.0,1851559.8653999998]
["2025-09-09T16:01:42.000000000",580.51,520.0,58.41,62.35,1.0,0.0,11,1,0.0,0.01,-0.001,0.0,431,0,0.0,915343.9999999999,0.0,1851559.8653999998]
["2025-09-09T16:01:42.000000000",580.51,522.0,56.41,60.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,915343.9999999999,0.0,1851559.8653999998]
["2025-09-09T16:01:42.000000000",580.51,524.0,54.41,58.35,1.0,0.0,0,14,0.0,0.01,-0.001,0.0,0,0,0.0,915343.9999999999,0.0,1851559.8653999998]
["2025-09-09T16:01:42.000000000",580.51,525.0,53.41,57.35,1.0,0.0,8,25,0.0,0.01,-0.001,0.0,666,3,0.0,915343.9999999999,0.0,1851559.8653999998]
["2025-09-09T16:01:42.000000000",580.51,526.0,52.41,56.35,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,0,0,0.0,915343.9999999999,0.0,1851559.8653999998]
["2025-09-09T16:01:42.000000000",580.51,528.0,50.41,54.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,915343.9999999999,0.0,1851559.8653999998]
["2025-09-09T16:01:42.000000000",580.51,530.0,48.41,52.35,1.0,0.0,2,3,0.0,0.01,-0.001,0.0,302,0,0.0,915343.9999999999,0.0,1851559.8653999998]
["2025-09-09T16:01:42.000000000",580.51,532.0,46.41,50.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,915343.9999999999,0.0,1851559.8653999998]
["2025-09-09T16:01:42.000000000",580.51,534.0,44.41,48.35,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,0,0,0.0,915343.9999999999,0.0,1851559.8653999998]
["2025-09-09T16:01:42.000000000",580.51,535.0,43.41,47.35,1.0,0.0,2,10,0.0,0.01,-0.001,0.0,1758,5,0.0,915343.9999999999,0.0,1851559.8653999998]
["2025-09-09T16:01:42.000000000",580.51,536.0,42.41,46.35,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,0,0,0.0,915343.9999999999,0.0,1851559.8653999998]
["2025-09-09T16:01:42.000000000",580.51,538.0,40.41,44.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,915343.9999999999,0.0,1851559.8653999998]
["2025-09-09T16:01:42.000000000",580.51,540.0,38.41,42.35,1.0,0.0,77,33,0.0,0.01,-0.001,0.0,2359,18,0.0,915343.9999999999,0.0,1851559.8653999998]
["2025-09-09T16:01:42.000000000",580.51,541.0,37.41,41.35,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,1023,0,0.0,915343.9999999999,0.0,1851559.8653999998]
["2025-09-09T16:01:42.000000000",580.51,542.0,36.41,40.35,1.0,0.0,0,8,0.0,0.01,-0.001,0.0,2015,0,0.0,915343.9999999999,0.0,1851559.8653999998]
["2025-09-09T16:01:42.000000000",580.51,543.0,35.41,39.35,1.0,0.0,0,16,0.0,0.01,-0.001,0.0,4446,0,0.0,915343.9999999999,0.0,1851559.8653999998]
["2025-09-09T16:01:42.000000000",580.51,544.0,34.41,38.35,1.0,0.0,0,11,0.0,0.01,-0.001,0.0,409,0,0.0,915343.9999999999,0.0,1851559.8653999998]
["2025-09-09T16:01:42.000000000",580.51,545.0,33.41,37.35,1.0,0.0,37,29,0.0,0.01,-0.001,0.0,1192,256,0.0,915343.9999999999,0.0,1851559.8653999998]
["2025-09-09T16:01:42.000000000",580.51,546.0,32.41,36.35,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,1179,0,0.0,915343.9999999999,0.0,1851559.8653999998]
["2025-09-09T16:01:42.000000000",580.51,547.0,31.41,35.35,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1674,3,0.0,915343.9999999999,0.0,1851559.8653999998]
["2025-09-09T16:01:42.000000000",580.51,548.0,30.41,34.35,1.0,0.0,2,1,0.0,0.01,-0.002,0.0,182,1,0.0,915343.9999999999,0.0,1851559.8653999998]
["2025-09-09T16:01:42.000000000",580.51,549.0,29.41,33.35,1.0,0.0,0,1,0.0,0.01,-0.002,0.0,147,8,0.0,915343.9999999999,0.0,1851559.8653999998]
["2025-09-09T16:01:42.000000000",580.51,550.0,28.41,32.35,1.0,0.0,210,82,0.0,0.01,-0.002,0.0,939,258,0.0,915343.9999999999,0.0,1851559.8653999998]
["2025-09-09T16:01:42.000000000",580.51,551.0,27.41,31.35,1.0,0.0,1,2,0.0,0.01,-0.002,0.001,496,13,49.6,915343.9999999999,-287.93296000000004,1851559.8653999998]
["2025-09-09T16:01:42.000000000",580.51,552.0,26.96,30.08,1.0,0.0,1,3,0.0,0.01,-0.002,0.001,555,119,55.50000000000001,915343.9999999999,-322.18305000000004,1851559.8653999998]
["2025-09-09T16:01:42.000000000",580.51,553.0,26.06,29.0,1.0,0.0,2,2,0.0,0.01,-0.002,0.001,679,172,67.9,915343.9999999999,-394.16629,1851559.8653999998]
["2025-09-09T16:01:42.000000000",580.51,554.0,25.11,28.33,1.0,0.0,117,40,0.0,0.01,-0.002,0.001,1153,359,115.3,915343.9999999999,-669.32803,1851559.8653999998]
["2025-09-09T16:01:42.000000000",580.51,555.0,24.09,27.33,1.0,0.0,470,459,0.0,0.01,-0.002,0.001,2214,325,221.4,915343.9999999999,-1285.2491400000001,1851559.8653999998]
["2025-09-09T16:01:42.000000000",580.51,556.0,24.06,24.42,1.0,0.0,13,2,0.0,0.01,-0.002,0.001,523,1800,52.300000000000004,915343.9999999999,-303.60673,1851559.8653999998]
["2025-09-09T16:01:42.000000000",580.51,557.0,23.06,23.42,1.0,0.0,15,10,0.0,0.01,-0.002,0.001,583,1155,58.3,915343.9999999999,-338.43733000000003,1851559.8653999998]
["2025-09-09T16:01:42.000000000",580.51,558.0,22.06,22.42,1.0,0.0,53,29,0.0,0.01,-0.002,0.001,791,664,79.10000000000001,915343.9999999999,-459.1834100000001,1851559.8653999998]
["2025-09-09T16:01:42.000000000",580.51,559.0,21.06,21.42,1.0,0.0,8,1,0.0,0.01,-0.002,0.001,1216,848,121.6,915343.9999999999,-705.9001599999999,1851559.8653999998]
["2025-09-09T16:01:42.000000000",580.51,560.0,20.06,20.42,1.0,0.0,338,388,0.0,0.01,-0.002,0.001,3168,1313,316.8,915343.9999999999,-1839.05568,1851559.8653999998]
["2025-09-09T16:01:42.000000000",580.51,561.0,19.06,19.42,1.0,0.0,175,52,0.0,0.01,-0.002,0.001,782,694,78.2,915343.9999999999,-453.95882,1851559.8653999998]
["2025-09-09T16:01:42.000000000",580.51,562.0,18.06,18.42,1.0,0.0,315,60,0.0,0.01,-0.003,0.001,1649,1591,164.9,915343.9999999999,-957.26099,1851559.8653999998]
["2025-09-09T16:01:42.000000000",580.51,563.0,17.06,17.42,1.0,0.0,165,47,0.0,0.01,-0.003,0.001,985,1476,98.5,915343.9999999999,-571.80235,1851559.8653999998]
["2025-09-09T16:01:42.000000000",580.51,564.0,16.06,16.42,1.0,0.0,476,54,0.0,0.01,-0.003,0.001,1398,3183,139.8,915343.9999999999,-811.5529800000002,1851559.8653999998]
["2025-09-09T16:01:42.000000000",580.51,565.0,15.06,15.42,1.0,0.0,357,83,0.0,0.01,-0.003,0.002,3937,2854,787.4000000000001,915343.9999999999,-4570.93574,1851559.8653999998]
["2025-09-09T16:01:42.000000000",580.51,566.0,14.06,14.42,1.0,0.0,549,438,0.0,0.01,-0.003,0.002,2984,4075,596.8,915343.9999999999,-3464.48368,1851559.8653999998]
["2025-09-09T16:01:42.000000000",580.51,567.0,13.06,13.42,1.0,0.0,199,79,0.0,0.01,-0.003,0.002,2638,3274,527.6,915343.9999999999,-3062.77076,1851559.8653999998]
["2025-09-09T16:01:42.000000000",580.51,568.0,12.06,12.42,1.0,0.0,111,59,0.0,0.01,-0.003,0.002,3890,6565,778.0,915343.9999999999,-4516.3678,1851559.8653999998]
["2025-09-09T16:01:42.000000000",580.51,569.0,11.06,11.42,1.0,0.0,515,471,0.0,0.01,-0.004,0.003,1614,5023,484.20000000000005,915343.9999999999,-2810.8294200000005,1851559.8653999998]
["2025-09-09T16:01:42.000000000",580.51,570.0,10.06,10.42,1.0,0.0,581,1149,0.0,0.01,-0.004,0.003,5998,18645,1799.4,915343.9999999999,-10445.69694,1851559.8653999998]
["2025-09-09T16:01:42.000000000",580.51,571.0,9.06,9.42,1.0,0.0,412,221,0.0,0.01,-0.004,0.004,2700,9299,1080.0,915343.9999999999,-6269.508000000001,1851559.8653999998]
["2025-09-09T16:01:42.000000000",580.51,572.0,8.06,8.42,1.0,0.0,1346,571,0.0,0.01,-0.005,0.004,3582,14672,1432.8000000000002,915343.9999999999,-8317.54728,1851559.8653999998]
["2025-09-09T16:01:42.000000000",580.51,573.0,7.06,7.42,1.0,0.0,825,1048,0.0,0.01,-0.005,0.005,4321,19858,2160.5,915343.9999999999,-12541.91855,1851559.8653999998]
["2025-09-09T16:01:42.000000000",580.51,574.0,6.06,6.42,1.0,0.0,1478,1899,0.0,0.01,-0.006,0.007,3637,30768,2545.9,915343.9999999999,-14779.20409,1851559.8653999998]
["2025-09-09T16:01:42.000000000",580.51,575.0,5.06,5.4,1.0,0.0,2948,4341,0.0,0.01,-0.007,0.009,9242,77227,8317.8,915343.9999999999,-48285.66078,1851559.8653999998]
["2025-09-09T16:01:42.000000000",580.51,576.0,4.06,4.42,1.0,0.0,1340,5727,0.0,0.01,-0.008,0.012,5790,89012,6948.0,915343.9999999999,-40333.834800000004,1851559.8653999998]
["2025-09-09T16:01:42.000000000",580.51,577.0,3.06,3.4,1.0,0.0,1841,32360,0.0,0.01,-0.01,0.018,5127,162292,9228.599999999999,915343.9999999999,-53572.94585999999,1851559.8653999998]
["2025-09-09T16:01:42.000000000",580.51,578.0,2.06,2.37,1.0,0.0,2591,118541,0.0,0.01,-0.013,0.03,6595,231843,19785.0,915343.9999999999,-114853.9035,1851559.8653999998]
["2025-09-09T16:01:42.000000000",580.51,579.0,1.2,1.35,1.0,0.0,4387,207454,0.01,0.02,-0.019,0.066,5226,292043,34491.6,915343.9999999999,-200227.18715999997,1851559.8653999998]
["2025-09-09T16:01:42.000000000",580.51,580.0,0.28,0.32,0.795,0.53,7959,345797,0.08,0.09,-0.224,0.481,3424,161441,586521.4,915343.9999999999,1492680.4562600001,1851559.8653999998]
["2025-09-09T16:01:42.000000000",580.51,581.0,0.0,0.01,0.041,0.289,4273,168540,0.67,0.9,-0.959,0.288,1208,40073,158280.1,915343.9999999999,514908.30642999994,1851559.8653999998]
["2025-09-09T16:01:42.000000000",580.51,582.0,0.0,0.01,0.019,0.062,3902,79173,1.58,1.94,-0.981,0.062,707,5881,28575.800000000003,915343.9999999999,114993.2259,1851559.8653999998]
["2025-09-09T16:01:42.000000000",580.51,583.0,0.0,0.01,0.013,0.029,4326,35381,2.58,2.94,-0.987,0.029,433,1599,13801.1,915343.9999999999,65537.83747,1851559.8653999998]
["2025-09-09T16:01:42.000000000",580.51,584.0,0.0,0.01,0.01,0.017,2665,19792,3.59,3.94,-0.99,0.017,122,563,4737.9,915343.9999999999,25096.02781,1851559.8653999998]
["2025-09-09T16:01:42.000000000",580.51,585.0,0.0,0.01,0.008,0.012,17749,16563,4.58,4.94,-0.992,0.012,105,1305,21424.8,915343.9999999999,122910.22127999998,1851559.8653999998]
["2025-09-09T16:01:42.000000000",580.51,586.0,0.0,0.01,0.007,0.009,4116,4074,5.58,5.94,-0.993,0.009,132,191,3823.2,915343.9999999999,20814.766559999996,1851559.8653999998]
["2025-09-09T16:01:42.000000000",580.51,587.0,0.0,0.01,0.006,0.007,1952,3951,6.58,6.94,-0.994,0.007,15,100,1376.9,915343.9999999999,7871.13509,1851559.8653999998]
["2025-09-09T16:01:42.000000000",580.51,588.0,0.0,0.01,0.005,0.005,3091,4091,7.58,7.94,-0.995,0.005,15,45,1553.0,915343.9999999999,8928.2438,1851559.8653999998]
["2025-09-09T16:01:42.000000000",580.51,589.0,0.0,0.01,0.005,0.004,385,11641,8.58,8.94,-0.995,0.004,10,30,158.0,915343.9999999999,870.765,1851559.8653999998]
["2025-09-09T16:01:42.000000000",580.51,590.0,0.0,0.01,0.004,0.004,2073,705,9.58,9.94,-0.995,0.004,26,429,839.5999999999999,915343.9999999999,4753.215880000001,1851559.8653999998]
["2025-09-09T16:01:42.000000000",580.51,591.0,0.0,0.01,0.004,0.003,1100,173,10.58,10.94,-0.996,0.003,0,0,330.0,915343.9999999999,1915.683,1851559.8653999998]
["2025-09-09T16:01:42.000000000",580.51,592.0,0.0,0.01,0.004,0.003,2316,28,11.58,11.94,-0.996,0.003,0,40,694.8000000000001,915343.9999999999,4033.383480000001,1851559.8653999998]
["2025-09-09T16:01:42.000000000",580.51,593.0,0.0,0.01,0.004,0.002,453,148,12.58,12.94,-0.996,0.002,14,20,93.4,915343.9999999999,509.68778,1851559.8653999998]
["2025-09-09T16:01:42.000000000",580.51,594.0,0.0,0.01,0.003,0.002,252,312,13.58,13.94,-0.997,0.002,0,0,50.4,915343.9999999999,292.57704,1851559.8653999998]
["2025-09-09T16:01:42.000000000",580.51,595.0,0.0,0.01,0.003,0.002,1507,20,14.58,14.94,-0.997,0.002,4,1,302.20000000000005,915343.9999999999,1745.0130600000002,1851559.8653999998]
["2025-09-09T16:01:42.000000000",580.51,596.0,0.0,0.01,0.003,0.002,0,555,15.58,15.94,-0.997,0.002,0,0,0.0,915343.9999999999,0.0,1851559.8653999998]
["2025-09-09T16:01:42.000000000",580.51,598.0,0.0,0.01,0.003,0.001,0,0,17.58,17.94,-0.997,0.001,0,2,0.0,915343.9999999999,0.0,1851559.8653999998]
["2025-09-09T16:01:42.000000000",580.51,600.0,0.0,0.01,0.002,0.001,1686,1,19.58,19.94,-0.997,0.001,1,29,168.7,915343.9999999999,978.15935,1851559.8653999998]
["2025-09-09T16:01:42.000000000",580.51,605.0,0.0,0.01,0.002,0.001,297,0,23.56,26.53,-0.998,0.001,0,2,29.7,915343.9999999999,172.41147,1851559.8653999998]
["2025-09-09T16:01:42.000000000",580.51,610.0,0.0,0.01,0.002,0.001,2,0,27.68,31.59,-0.998,0.001,0,0,0.2,915343.9999999999,1.1610200000000002,1851559.8653999998]
["2025-09-09T16:01:42.000000000",580.51,615.0,0.0,0.01,0.002,0.0,1043,12,32.68,36.59,-0.998,0.0,0,0,0.0,915343.9999999999,0.0,1851559.8653999998]
["2025-09-09T16:01:42.000000000",580.51,620.0,0.0,0.01,0.001,0.0,219,0,37.68,41.59,-0.999,0.0,0,0,0.0,915343.9999999999,0.0,1851559.8653999998]
["2025-09-09T16:01:42.000000000",580.51,625.0,0.0,0.01,0.001,0.0,212,0,42.68,46.59,-0.999,0.0,0,0,0.0,915343.9999999999,0.0,1851559.8653999998]
["2025-09-09T16:01:42.000000000",580.51,630.0,0.0,0.01,0.001,0.0,0,0,47.68,51.59,-0.999,0.0,0,0,0.0,915343.9999999999,0.0,1851559.8653999998]
["2025-09-09T16:01:42.000000000",580.51,635.0,0.0,0.01,0.001,0.0,362,0,52.68,56.59,-0.999,0.0,0,0,0.0,915343.9999999999,0.0,1851559.8653999998]
["2025-09-09T16:01:42.000000000",580.51,640.0,0.0,0.01,0.001,0.0,4,2,57.68,61.59,-0.999,0.0,0,7,0.0,915343.9999999999,0.0,1851559.8653999998]
["2025-09-09T16:01:55.000000000",580.51,495.0,83.41,87.39,1.0,0.0,1,2,0.0,0.01,-0.001,0.0,9014,2,0.0,926415.7999999999,0.0,1889865.3982599995]
["2025-09-09T16:01:55.000000000",580.51,500.0,78.41,82.39,1.0,0.0,14,2,0.0,0.01,-0.001,0.0,105,0,0.0,926415.7999999999,0.0,1889865.3982599995]
["2025-09-09T16:01:55.000000000",580.51,505.0,73.41,77.4,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,101,0,0.0,926415.7999999999,0.0,1889865.3982599995]
["2025-09-09T16:01:55.000000000",580.51,510.0,68.41,72.39,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,482,0,0.0,926415.7999999999,0.0,1889865.3982599995]
["2025-09-09T16:01:55.000000000",580.51,515.0,63.41,67.39,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,261,0,0.0,926415.7999999999,0.0,1889865.3982599995]
["2025-09-09T16:01:55.000000000",580.51,520.0,58.41,62.4,1.0,0.0,11,1,0.0,0.01,-0.001,0.0,431,0,0.0,926415.7999999999,0.0,1889865.3982599995]
["2025-09-09T16:01:55.000000000",580.51,522.0,56.41,60.39,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,926415.7999999999,0.0,1889865.3982599995]
["2025-09-09T16:01:55.000000000",580.51,524.0,54.41,58.4,1.0,0.0,0,14,0.0,0.01,-0.001,0.0,0,0,0.0,926415.7999999999,0.0,1889865.3982599995]
["2025-09-09T16:01:55.000000000",580.51,525.0,53.41,57.4,1.0,0.0,8,25,0.0,0.01,-0.001,0.0,666,3,0.0,926415.7999999999,0.0,1889865.3982599995]
["2025-09-09T16:01:55.000000000",580.51,526.0,52.41,56.39,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,0,0,0.0,926415.7999999999,0.0,1889865.3982599995]
["2025-09-09T16:01:55.000000000",580.51,528.0,50.41,54.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,926415.7999999999,0.0,1889865.3982599995]
["2025-09-09T16:01:55.000000000",580.51,530.0,48.41,52.4,1.0,0.0,2,3,0.0,0.01,-0.001,0.0,302,0,0.0,926415.7999999999,0.0,1889865.3982599995]
["2025-09-09T16:01:55.000000000",580.51,532.0,46.41,50.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,926415.7999999999,0.0,1889865.3982599995]
["2025-09-09T16:01:55.000000000",580.51,534.0,44.41,48.35,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,0,0,0.0,926415.7999999999,0.0,1889865.3982599995]
["2025-09-09T16:01:55.000000000",580.51,535.0,43.41,47.35,1.0,0.0,2,10,0.0,0.01,-0.001,0.0,1758,5,0.0,926415.7999999999,0.0,1889865.3982599995]
["2025-09-09T16:01:55.000000000",580.51,536.0,42.41,46.35,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,0,0,0.0,926415.7999999999,0.0,1889865.3982599995]
["2025-09-09T16:01:55.000000000",580.51,538.0,40.41,44.39,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,926415.7999999999,0.0,1889865.3982599995]
["2025-09-09T16:01:55.000000000",580.51,540.0,38.41,42.39,1.0,0.0,77,33,0.0,0.01,-0.001,0.0,2359,18,0.0,926415.7999999999,0.0,1889865.3982599995]
["2025-09-09T16:01:55.000000000",580.51,541.0,37.41,41.39,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,1023,0,0.0,926415.7999999999,0.0,1889865.3982599995]
["2025-09-09T16:01:55.000000000",580.51,542.0,36.41,40.39,1.0,0.0,0,8,0.0,0.01,-0.001,0.0,2015,0,0.0,926415.7999999999,0.0,1889865.3982599995]
["2025-09-09T16:01:55.000000000",580.51,543.0,35.41,39.39,1.0,0.0,0,16,0.0,0.01,-0.001,0.0,4446,0,0.0,926415.7999999999,0.0,1889865.3982599995]
["2025-09-09T16:01:55.000000000",580.51,544.0,34.41,38.35,1.0,0.0,0,11,0.0,0.01,-0.001,0.0,409,0,0.0,926415.7999999999,0.0,1889865.3982599995]
["2025-09-09T16:01:55.000000000",580.51,545.0,33.41,37.39,1.0,0.0,37,29,0.0,0.01,-0.001,0.0,1192,256,0.0,926415.7999999999,0.0,1889865.3982599995]
["2025-09-09T16:01:55.000000000",580.51,546.0,32.41,36.39,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,1179,0,0.0,926415.7999999999,0.0,1889865.3982599995]
["2025-09-09T16:01:55.000000000",580.51,547.0,31.41,35.39,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1674,3,0.0,926415.7999999999,0.0,1889865.3982599995]
["2025-09-09T16:01:55.000000000",580.51,548.0,30.41,34.39,1.0,0.0,2,1,0.0,0.01,-0.002,0.0,182,1,0.0,926415.7999999999,0.0,1889865.3982599995]
["2025-09-09T16:01:55.000000000",580.51,549.0,29.41,33.39,1.0,0.0,0,1,0.0,0.01,-0.002,0.0,147,8,0.0,926415.7999999999,0.0,1889865.3982599995]
["2025-09-09T16:01:55.000000000",580.51,550.0,28.41,32.39,1.0,0.0,210,82,0.0,0.01,-0.002,0.0,939,258,0.0,926415.7999999999,0.0,1889865.3982599995]
["2025-09-09T16:01:55.000000000",580.51,551.0,27.41,31.39,1.0,0.0,1,2,0.0,0.01,-0.002,0.001,496,13,49.6,926415.7999999999,-287.93296000000004,1889865.3982599995]
["2025-09-09T16:01:55.000000000",580.51,552.0,26.96,30.08,1.0,0.0,1,3,0.0,0.01,-0.002,0.001,555,119,55.50000000000001,926415.7999999999,-322.18305000000004,1889865.3982599995]
["2025-09-09T16:01:55.000000000",580.51,553.0,26.06,29.0,1.0,0.0,2,2,0.0,0.01,-0.002,0.001,679,172,67.9,926415.7999999999,-394.16629,1889865.3982599995]
["2025-09-09T16:01:55.000000000",580.51,554.0,25.11,28.33,1.0,0.0,117,40,0.0,0.01,-0.002,0.001,1153,359,115.3,926415.7999999999,-669.32803,1889865.3982599995]
["2025-09-09T16:01:55.000000000",580.51,555.0,24.09,27.33,1.0,0.0,470,459,0.0,0.01,-0.002,0.001,2214,325,221.4,926415.7999999999,-1285.2491400000001,1889865.3982599995]
["2025-09-09T16:01:55.000000000",580.51,556.0,24.1,24.49,1.0,0.0,13,2,0.0,0.01,-0.002,0.001,523,1800,52.300000000000004,926415.7999999999,-303.60673,1889865.3982599995]
["2025-09-09T16:01:55.000000000",580.51,557.0,23.1,23.49,1.0,0.0,15,10,0.0,0.01,-0.002,0.001,583,1155,58.3,926415.7999999999,-338.43733000000003,1889865.3982599995]
["2025-09-09T16:01:55.000000000",580.51,558.0,22.1,22.5,1.0,0.0,53,29,0.0,0.01,-0.002,0.001,791,664,79.10000000000001,926415.7999999999,-459.1834100000001,1889865.3982599995]
["2025-09-09T16:01:55.000000000",580.51,559.0,21.1,21.5,1.0,0.0,8,1,0.0,0.01,-0.002,0.001,1216,848,121.6,926415.7999999999,-705.9001599999999,1889865.3982599995]
["2025-09-09T16:01:55.000000000",580.51,560.0,20.1,20.49,1.0,0.0,338,388,0.0,0.01,-0.002,0.001,3168,1313,316.8,926415.7999999999,-1839.05568,1889865.3982599995]
["2025-09-09T16:01:55.000000000",580.51,561.0,19.1,19.49,1.0,0.0,175,52,0.0,0.01,-0.002,0.001,782,694,78.2,926415.7999999999,-453.95882,1889865.3982599995]
["2025-09-09T16:01:55.000000000",580.51,562.0,18.1,18.49,1.0,0.0,315,60,0.0,0.01,-0.002,0.001,1649,1591,164.9,926415.7999999999,-957.26099,1889865.3982599995]
["2025-09-09T16:01:55.000000000",580.51,563.0,17.1,17.49,1.0,0.0,165,47,0.0,0.01,-0.003,0.001,985,1476,98.5,926415.7999999999,-571.80235,1889865.3982599995]
["2025-09-09T16:01:55.000000000",580.51,564.0,16.1,16.49,1.0,0.0,476,54,0.0,0.01,-0.003,0.001,1398,3183,139.8,926415.7999999999,-811.5529800000002,1889865.3982599995]
["2025-09-09T16:01:55.000000000",580.51,565.0,15.1,15.49,1.0,0.0,357,83,0.0,0.01,-0.003,0.002,3937,2854,787.4000000000001,926415.7999999999,-4570.93574,1889865.3982599995]
["2025-09-09T16:01:55.000000000",580.51,566.0,14.1,14.49,1.0,0.0,549,438,0.0,0.01,-0.003,0.002,2984,4075,596.8,926415.7999999999,-3464.48368,1889865.3982599995]
["2025-09-09T16:01:55.000000000",580.51,567.0,13.1,13.49,1.0,0.0,199,79,0.0,0.01,-0.003,0.002,2638,3274,527.6,926415.7999999999,-3062.77076,1889865.3982599995]
["2025-09-09T16:01:55.000000000",580.51,568.0,12.1,12.49,1.0,0.0,111,59,0.0,0.01,-0.003,0.002,3890,6565,778.0,926415.7999999999,-4516.3678,1889865.3982599995]
["2025-09-09T16:01:55.000000000",580.51,569.0,11.1,11.49,1.0,0.0,515,471,0.0,0.01,-0.004,0.003,1614,5023,484.20000000000005,926415.7999999999,-2810.8294200000005,1889865.3982599995]
["2025-09-09T16:01:55.000000000",580.51,570.0,10.1,10.49,1.0,0.0,581,1149,0.0,0.01,-0.004,0.003,5998,18645,1799.4,926415.7999999999,-10445.69694,1889865.3982599995]
["2025-09-09T16:01:55.000000000",580.51,571.0,9.1,9.49,1.0,0.0,412,221,0.0,0.01,-0.004,0.004,2700,9299,1080.0,926415.7999999999,-6269.508000000001,1889865.3982599995]
["2025-09-09T16:01:55.000000000",580.51,572.0,8.1,8.5,1.0,0.0,1346,571,0.0,0.01,-0.005,0.004,3582,14672,1432.8000000000002,926415.7999999999,-8317.54728,1889865.3982599995]
["2025-09-09T16:01:55.000000000",580.51,573.0,7.1,7.49,1.0,0.0,825,1048,0.0,0.01,-0.005,0.005,4321,19858,2160.5,926415.7999999999,-12541.91855,1889865.3982599995]
["2025-09-09T16:01:55.000000000",580.51,574.0,6.1,6.46,1.0,0.0,1478,1899,0.0,0.01,-0.006,0.007,3637,30768,2545.9,926415.7999999999,-14779.20409,1889865.3982599995]
["2025-09-09T16:01:55.000000000",580.51,575.0,5.1,5.4,1.0,0.0,2948,4341,0.0,0.01,-0.007,0.009,9242,77227,8317.8,926415.7999999999,-48285.66078,1889865.3982599995]
["2025-09-09T16:01:55.000000000",580.51,576.0,4.11,4.44,1.0,0.0,1340,5727,0.0,0.01,-0.008,0.012,5790,89012,6948.0,926415.7999999999,-40333.834800000004,1889865.3982599995]
["2025-09-09T16:01:55.000000000",580.51,577.0,3.17,3.43,1.0,0.0,1841,32360,0.0,0.01,-0.01,0.018,5127,162292,9228.599999999999,926415.7999999999,-53572.94585999999,1889865.3982599995]
["2025-09-09T16:01:55.000000000",580.51,578.0,2.14,2.41,1.0,0.0,2591,118541,0.0,0.01,-0.013,0.03,6595,231843,19785.0,926415.7999999999,-114853.9035,1889865.3982599995]
["2025-09-09T16:01:55.000000000",580.51,579.0,1.2,1.39,1.0,0.0,4387,207455,0.0,0.01,-0.019,0.065,5226,292346,33969.0,926415.7999999999,-197193.4419,1889865.3982599995]
["2025-09-09T16:01:55.000000000",580.51,580.0,0.32,0.38,0.809,0.539,7959,345804,0.05,0.07,-0.21,0.488,3424,161954,596081.3,926415.7999999999,1520349.30439,1889865.3982599995]
["2025-09-09T16:01:55.000000000",580.51,581.0,0.0,0.01,0.041,0.292,4273,168541,0.63,0.79,-0.959,0.291,1208,40074,159924.4,926415.7999999999,520246.0958799999,1889865.3982599995]
["2025-09-09T16:01:55.000000000",580.51,582.0,0.0,0.01,0.019,0.063,3902,79676,1.57,1.9,-0.981,0.062,707,5881,28965.999999999996,926415.7999999999,117258.37592,1889865.3982599995]
["2025-09-09T16:01:55.000000000",580.51,583.0,0.0,0.01,0.013,0.029,4326,35381,2.51,2.9,-0.987,0.029,433,1599,13801.1,926415.7999999999,65537.83747,1889865.3982599995]
["2025-09-09T16:01:55.000000000",580.51,584.0,0.0,0.01,0.01,0.017,2665,19792,3.51,3.9,-0.99,0.017,122,563,4737.9,926415.7999999999,25096.02781,1889865.3982599995]
["2025-09-09T16:01:55.000000000",580.51,585.0,0.0,0.01,0.008,0.012,17749,16563,4.68,4.9,-0.992,0.012,105,1305,21424.8,926415.7999999999,122910.22127999998,1889865.3982599995]
["2025-09-09T16:01:55.000000000",580.51,586.0,0.0,0.01,0.007,0.009,4116,4074,5.51,5.9,-0.993,0.009,132,191,3823.2,926415.7999999999,20814.766559999996,1889865.3982599995]
["2025-09-09T16:01:55.000000000",580.51,587.0,0.0,0.01,0.006,0.007,1952,3951,6.51,6.9,-0.994,0.007,15,100,1376.9,926415.7999999999,7871.13509,1889865.3982599995]
["2025-09-09T16:01:55.000000000",580.51,588.0,0.0,0.01,0.005,0.005,3091,4091,7.5,7.9,-0.995,0.005,15,45,1553.0,926415.7999999999,8928.2438,1889865.3982599995]
["2025-09-09T16:01:55.000000000",580.51,589.0,0.0,0.01,0.005,0.004,385,11641,8.52,8.9,-0.995,0.004,10,30,158.0,926415.7999999999,870.765,1889865.3982599995]
["2025-09-09T16:01:55.000000000",580.51,590.0,0.0,0.01,0.004,0.004,2073,705,9.51,9.9,-0.996,0.004,26,429,839.5999999999999,926415.7999999999,4753.215880000001,1889865.3982599995]
["2025-09-09T16:01:55.000000000",580.51,591.0,0.0,0.01,0.004,0.003,1100,173,10.51,10.9,-0.996,0.003,0,0,330.0,926415.7999999999,1915.683,1889865.3982599995]
["2025-09-09T16:01:55.000000000",580.51,592.0,0.0,0.01,0.004,0.003,2316,28,11.51,11.9,-0.996,0.003,0,40,694.8000000000001,926415.7999999999,4033.383480000001,1889865.3982599995]
["2025-09-09T16:01:55.000000000",580.51,593.0,0.0,0.01,0.004,0.002,453,148,12.51,12.9,-0.996,0.002,14,20,93.4,926415.7999999999,509.68778,1889865.3982599995]
["2025-09-09T16:01:55.000000000",580.51,594.0,0.0,0.01,0.003,0.002,252,312,13.51,13.9,-0.997,0.002,0,0,50.4,926415.7999999999,292.57704,1889865.3982599995]
["2025-09-09T16:01:55.000000000",580.51,595.0,0.0,0.01,0.003,0.002,1507,20,14.51,14.9,-0.997,0.002,4,1,302.20000000000005,926415.7999999999,1745.0130600000002,1889865.3982599995]
["2025-09-09T16:01:55.000000000",580.51,596.0,0.0,0.01,0.003,0.002,0,555,15.51,15.9,-0.997,0.002,0,0,0.0,926415.7999999999,0.0,1889865.3982599995]
["2025-09-09T16:01:55.000000000",580.51,598.0,0.0,0.01,0.003,0.001,0,0,17.51,17.9,-0.997,0.001,0,2,0.0,926415.7999999999,0.0,1889865.3982599995]
["2025-09-09T16:01:55.000000000",580.51,600.0,0.0,0.01,0.002,0.001,1686,1,19.51,19.9,-0.997,0.001,1,29,168.7,926415.7999999999,978.15935,1889865.3982599995]
["2025-09-09T16:01:55.000000000",580.51,605.0,0.0,0.01,0.002,0.001,297,0,23.56,26.53,-0.998,0.001,0,2,29.7,926415.7999999999,172.41147,1889865.3982599995]
["2025-09-09T16:01:55.000000000",580.51,610.0,0.0,0.01,0.002,0.001,2,0,27.68,31.59,-0.998,0.001,0,0,0.2,926415.7999999999,1.1610200000000002,1889865.3982599995]
["2025-09-09T16:01:55.000000000",580.51,615.0,0.0,0.01,0.002,0.0,1043,12,32.68,36.59,-0.998,0.0,0,0,0.0,926415.7999999999,0.0,1889865.3982599995]
["2025-09-09T16:01:55.000000000",580.51,620.0,0.0,0.01,0.001,0.0,219,0,37.68,41.59,-0.999,0.0,0,0,0.0,926415.7999999999,0.0,1889865.3982599995]
["2025-09-09T16:01:55.000000000",580.51,625.0,0.0,0.01,0.001,0.0,212,0,42.68,46.59,-0.999,0.0,0,0,0.0,926415.7999999999,0.0,1889865.3982599995]
["2025-09-09T16:01:55.000000000",580.51,630.0,0.0,0.01,0.001,0.0,0,0,47.68,51.59,-0.999,0.0,0,0,0.0,926415.7999999999,0.0,1889865.3982599995]
["2025-09-09T16:01:55.000000000",580.51,635.0,0.0,0.01,0.001,0.0,362,0,52.68,56.59,-0.999,0.0,0,0,0.0,926415.7999999999,0.0,1889865.3982599995]
["2025-09-09T16:01:55.000000000",580.51,640.0,0.0,0.01,0.001,0.0,4,2,57.68,61.59,-0.999,0.0,0,7,0.0,926415.7999999999,0.0,1889865.3982599995]