{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"delta_call","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":164274,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4844,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2025-09-08T09:29:02.000000000",576.06,486.0,87.75,91.49,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,4851,0,0.0,781251.7000000001,0.0,217187.86938000008]
["2025-09-08T09:29:02.000000000",576.06,487.0,86.77,90.49,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,23,0,0.0,781251.7000000001,0.0,217187.86938000008]
["2025-09-08T09:29:02.000000000",576.06,488.0,85.77,89.49,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,101,0,0.0,781251.7000000001,0.0,217187.86938000008]
["2025-09-08T09:29:02.000000000",576.06,489.0,84.77,88.49,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,150,0,0.0,781251.7000000001,0.0,217187.86938000008]
["2025-09-08T09:29:02.000000000",576.06,490.0,83.77,87.5,1.0,0.0,23,0,0.0,0.01,-0.001,0.0,456,0,0.0,781251.7000000001,0.0,217187.86938000008]
["2025-09-08T09:29:02.000000000",576.06,491.0,82.87,86.5,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,170,0,0.0,781251.7000000001,0.0,217187.86938000008]
["2025-09-08T09:29:02.000000000",576.06,492.0,81.87,85.49,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,75,0,0.0,781251.7000000001,0.0,217187.86938000008]
["2025-09-08T09:29:02.000000000",576.06,493.0,80.87,84.49,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,348,0,0.0,781251.7000000001,0.0,217187.86938000008]
["2025-09-08T09:29:02.000000000",576.06,494.0,79.87,83.49,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,781251.7000000001,0.0,217187.86938000008]
["2025-09-08T09:29:02.000000000",576.06,495.0,78.87,82.49,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,781251.7000000001,0.0,217187.86938000008]
["2025-09-08T09:29:02.000000000",576.06,496.0,77.89,81.51,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,723,0,0.0,781251.7000000001,0.0,217187.86938000008]
["2025-09-08T09:29:02.000000000",576.06,497.0,76.92,80.49,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,89,0,0.0,781251.7000000001,0.0,217187.86938000008]
["2025-09-08T09:29:02.000000000",576.06,498.0,75.87,79.51,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,372,0,0.0,781251.7000000001,0.0,217187.86938000008]
["2025-09-08T09:29:02.000000000",576.06,499.0,74.92,78.51,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,81,0,0.0,781251.7000000001,0.0,217187.86938000008]
["2025-09-08T09:29:02.000000000",576.06,500.0,73.92,77.51,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,873,0,0.0,781251.7000000001,0.0,217187.86938000008]
["2025-09-08T09:29:02.000000000",576.06,505.0,68.87,72.5,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1791,0,0.0,781251.7000000001,0.0,217187.86938000008]
["2025-09-08T09:29:02.000000000",576.06,510.0,63.93,67.5,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,108,0,0.0,781251.7000000001,0.0,217187.86938000008]
["2025-09-08T09:29:02.000000000",576.06,515.0,58.93,62.52,1.0,0.0,25,0,0.01,0.02,-0.002,0.0,2139,0,0.0,781251.7000000001,0.0,217187.86938000008]
["2025-09-08T09:29:02.000000000",576.06,520.0,53.93,57.51,1.0,0.0,53,0,0.01,0.02,-0.002,0.0,2182,0,0.0,781251.7000000001,0.0,217187.86938000008]
["2025-09-08T09:29:02.000000000",576.06,525.0,48.93,52.51,1.0,0.0,4,0,0.01,0.02,-0.003,0.0,507,0,0.0,781251.7000000001,0.0,217187.86938000008]
["2025-09-08T09:29:02.000000000",576.06,530.0,43.94,47.52,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,878,0,87.8,781251.7000000001,-505.7806799999999,217187.86938000008]
["2025-09-08T09:29:02.000000000",576.06,535.0,38.96,42.53,1.0,0.0,3,0,0.02,0.03,-0.005,0.001,2103,0,210.3,781251.7000000001,-1211.45418,217187.86938000008]
["2025-09-08T09:29:02.000000000",576.06,540.0,33.98,37.54,1.0,0.0,116,0,0.02,0.03,-0.005,0.001,3305,0,330.5,781251.7000000001,-1903.8782999999999,217187.86938000008]
["2025-09-08T09:29:02.000000000",576.06,541.0,32.98,36.54,1.0,0.0,2,0,0.02,0.03,-0.005,0.001,14,0,1.4000000000000001,781251.7000000001,-8.06484,217187.86938000008]
["2025-09-08T09:29:02.000000000",576.06,542.0,31.79,35.54,1.0,0.0,0,0,0.02,0.03,-0.006,0.001,928,0,92.80000000000001,781251.7000000001,-534.5836800000001,217187.86938000008]
["2025-09-08T09:29:02.000000000",576.06,543.0,30.98,34.55,1.0,0.0,0,0,0.02,0.03,-0.006,0.001,239,0,23.900000000000002,781251.7000000001,-137.67834000000002,217187.86938000008]
["2025-09-08T09:29:02.000000000",576.06,544.0,30.01,33.67,1.0,0.0,0,0,0.03,0.04,-0.008,0.002,650,0,130.0,781251.7000000001,-748.8779999999999,217187.86938000008]
["2025-09-08T09:29:02.000000000",576.06,545.0,28.8,32.45,1.0,0.0,41,0,0.03,0.04,-0.008,0.002,2652,0,530.4,781251.7000000001,-3055.4222399999994,217187.86938000008]
["2025-09-08T09:29:02.000000000",576.06,546.0,27.99,31.44,1.0,0.0,0,0,0.03,0.04,-0.008,0.002,813,0,162.60000000000002,781251.7000000001,-936.6735600000001,217187.86938000008]
["2025-09-08T09:29:02.000000000",576.06,547.0,26.99,30.44,1.0,0.0,0,0,0.03,0.04,-0.009,0.002,226,0,45.2,781251.7000000001,-260.37912,217187.86938000008]
["2025-09-08T09:29:02.000000000",576.06,548.0,26.01,29.44,1.0,0.0,2,0,0.03,0.04,-0.009,0.002,497,0,99.4,781251.7000000001,-572.60364,217187.86938000008]
["2025-09-08T09:29:02.000000000",576.06,549.0,25.03,28.57,1.0,0.0,0,0,0.03,0.04,-0.009,0.002,470,0,94.0,781251.7000000001,-541.4963999999999,217187.86938000008]
["2025-09-08T09:29:02.000000000",576.06,550.0,23.83,27.46,1.0,0.0,107,0,0.03,0.04,-0.009,0.002,1870,0,374.0,781251.7000000001,-2154.4644,217187.86938000008]
["2025-09-08T09:29:02.000000000",576.06,551.0,22.84,26.45,1.0,0.0,0,0,0.03,0.04,-0.009,0.002,493,0,98.6,781251.7000000001,-567.9951599999999,217187.86938000008]
["2025-09-08T09:29:02.000000000",576.06,552.0,21.84,25.46,1.0,0.0,46,0,0.04,0.05,-0.012,0.003,976,0,292.8,781251.7000000001,-1686.7036799999998,217187.86938000008]
["2025-09-08T09:29:02.000000000",576.06,553.0,20.83,24.51,1.0,0.0,6,0,0.04,0.05,-0.012,0.003,831,0,249.29999999999998,781251.7000000001,-1436.1175799999999,217187.86938000008]
["2025-09-08T09:29:02.000000000",576.06,554.0,19.85,23.51,1.0,0.0,118,0,0.04,0.05,-0.013,0.003,2842,0,852.6,781251.7000000001,-4911.4875600000005,217187.86938000008]
["2025-09-08T09:29:02.000000000",576.06,555.0,18.88,22.59,1.0,0.0,356,0,0.04,0.05,-0.013,0.004,2033,0,813.1999999999999,781251.7000000001,-4684.519919999999,217187.86938000008]
["2025-09-08T09:29:02.000000000",576.06,556.0,17.88,21.6,1.0,0.0,57,0,0.05,0.06,-0.016,0.004,1776,0,710.4,781251.7000000001,-4092.33024,217187.86938000008]
["2025-09-08T09:29:02.000000000",576.06,557.0,17.03,20.63,1.0,0.0,31,0,0.05,0.06,-0.017,0.005,809,0,404.5,781251.7000000001,-2330.1627,217187.86938000008]
["2025-09-08T09:29:02.000000000",576.06,558.0,16.05,19.64,1.0,0.0,92,0,0.06,0.07,-0.02,0.006,3035,0,1821.0,781251.7000000001,-10490.0526,217187.86938000008]
["2025-09-08T09:29:02.000000000",576.06,559.0,14.85,18.48,1.0,0.0,44,0,0.06,0.07,-0.021,0.006,1485,0,891.0,781251.7000000001,-5132.6946,217187.86938000008]
["2025-09-08T09:29:02.000000000",576.06,560.0,13.85,17.51,1.0,0.0,473,0,0.07,0.08,-0.024,0.007,6280,0,4396.0,781251.7000000001,-25323.597599999997,217187.86938000008]
["2025-09-08T09:29:02.000000000",576.06,561.0,13.05,16.54,1.0,0.0,421,0,0.08,0.09,-0.028,0.008,1929,0,1543.2,781251.7000000001,-8889.75792,217187.86938000008]
["2025-09-08T09:29:02.000000000",576.06,562.0,12.04,15.64,1.0,0.0,1270,0,0.09,0.1,-0.032,0.01,1946,0,1946.0,781251.7000000001,-11210.1276,217187.86938000008]
["2025-09-08T09:29:02.000000000",576.06,563.0,11.08,14.71,1.0,0.0,186,0,0.11,0.12,-0.039,0.012,2584,0,3100.7999999999997,781251.7000000001,-17862.46848,217187.86938000008]
["2025-09-08T09:29:02.000000000",576.06,564.0,9.92,13.49,0.996,0.016,266,0,0.13,0.14,-0.046,0.014,6445,0,9448.6,781251.7000000001,-49526.18243999999,217187.86938000008]
["2025-09-08T09:29:02.000000000",576.06,565.0,9.14,12.59,0.986,0.02,570,0,0.16,0.17,-0.057,0.017,4952,0,9558.400000000001,781251.7000000001,-41927.95104,217187.86938000008]
["2025-09-08T09:29:02.000000000",576.06,566.0,8.18,11.67,0.972,0.025,201,0,0.2,0.21,-0.07,0.02,2469,0,5440.5,781251.7000000001,-25551.1413,217187.86938000008]
["2025-09-08T09:29:02.000000000",576.06,567.0,7.13,10.63,0.954,0.03,486,0,0.25,0.26,-0.086,0.024,20700,0,51138.0,781251.7000000001,-277787.65319999994,217187.86938000008]
["2025-09-08T09:29:02.000000000",576.06,568.0,7.77,9.74,0.932,0.036,657,0,0.31,0.32,-0.106,0.029,3269,0,11845.300000000001,781251.7000000001,-40986.092939999995,217187.86938000008]
["2025-09-08T09:29:02.000000000",576.06,569.0,6.85,8.84,0.902,0.042,734,0,0.39,0.41,-0.132,0.035,3093,0,13908.300000000003,781251.7000000001,-44602.59762,217187.86938000008]
["2025-09-08T09:29:02.000000000",576.06,570.0,6.17,7.0,0.869,0.049,1922,0,0.49,0.5,-0.161,0.042,2728,0,20875.4,781251.7000000001,-11750.471880000006,217187.86938000008]
["2025-09-08T09:29:02.000000000",576.06,571.0,5.27,5.51,0.827,0.057,1497,0,0.61,0.63,-0.199,0.05,1028,0,13672.900000000001,781251.7000000001,19545.13974,217187.86938000008]
["2025-09-08T09:29:02.000000000",576.06,572.0,4.46,4.79,0.78,0.066,2494,0,0.76,0.77,-0.242,0.059,5142,0,46798.2,781251.7000000001,-79942.15043999998,217187.86938000008]
["2025-09-08T09:29:02.000000000",576.06,573.0,3.66,3.99,0.721,0.075,2551,0,0.95,0.96,-0.297,0.068,3267,0,41348.1,781251.7000000001,-17760.50586000001,217187.86938000008]
["2025-09-08T09:29:02.000000000",576.06,574.0,2.9,2.96,0.652,0.084,1372,0,1.19,1.2,-0.362,0.078,4620,0,47560.8,781251.7000000001,-141199.21872,217187.86938000008]
["2025-09-08T09:29:02.000000000",576.06,575.0,2.2,2.26,0.57,0.09,3966,0,1.5,1.53,-0.44,0.086,6086,0,88033.6,781251.7000000001,-95888.64335999996,217187.86938000008]
["2025-09-08T09:29:02.000000000",576.06,576.0,1.62,1.63,0.479,0.093,4007,0,1.89,1.92,-0.527,0.089,4225,0,74867.59999999999,781251.7000000001,-1943.626439999981,217187.86938000008]
["2025-09-08T09:29:02.000000000",576.06,577.0,1.12,1.13,0.383,0.092,4553,0,2.38,2.45,-0.62,0.089,1693,0,56955.3,781251.7000000001,154498.71593999997,217187.86938000008]
["2025-09-08T09:29:02.000000000",576.06,578.0,0.74,0.75,0.29,0.084,865,0,2.98,5.0,-0.711,0.083,1871,0,22795.300000000003,781251.7000000001,-47601.56597999999,217187.86938000008]
["2025-09-08T09:29:02.000000000",576.06,579.0,0.46,0.48,0.208,0.071,3426,0,3.69,4.44,-0.793,0.071,2599,0,42777.5,781251.7000000001,33824.51501999999,217187.86938000008]
["2025-09-08T09:29:02.000000000",576.06,580.0,0.28,0.29,0.141,0.056,22612,0,4.46,5.15,-0.859,0.056,2131,0,138560.8,781251.7000000001,660703.9521599999,217187.86938000008]
["2025-09-08T09:29:02.000000000",576.06,581.0,0.16,0.17,0.09,0.041,7485,0,3.71,7.41,-0.909,0.041,750,0,33763.5,781251.7000000001,159070.32809999998,217187.86938000008]
["2025-09-08T09:29:02.000000000",576.06,582.0,0.09,0.1,0.057,0.029,4162,0,6.23,8.33,-0.943,0.029,233,0,12745.500000000002,781251.7000000001,65636.85246,217187.86938000008]
["2025-09-08T09:29:02.000000000",576.06,583.0,0.05,0.06,0.035,0.019,5029,0,6.0,9.29,-0.965,0.019,46,0,9642.5,781251.7000000001,54539.632620000004,217187.86938000008]
["2025-09-08T09:29:02.000000000",576.06,584.0,0.03,0.04,0.023,0.013,1594,0,6.58,10.28,-0.976,0.013,34,0,2116.3999999999996,781251.7000000001,11682.496799999997,217187.86938000008]
["2025-09-08T09:29:02.000000000",576.06,585.0,0.02,0.03,0.016,0.009,3566,0,7.51,11.28,-0.983,0.009,38,0,3243.5999999999995,781251.7000000001,18291.057119999994,217187.86938000008]
["2025-09-08T09:29:02.000000000",576.06,586.0,0.01,0.02,0.01,0.006,2667,0,8.63,12.25,-0.989,0.006,19,0,1611.6,781251.7000000001,9152.441279999997,217187.86938000008]
["2025-09-08T09:29:02.000000000",576.06,587.0,0.01,0.02,0.009,0.005,594,0,9.57,13.22,-0.99,0.005,69,0,331.50000000000006,781251.7000000001,1512.1575,217187.86938000008]
["2025-09-08T09:29:02.000000000",576.06,588.0,0.0,0.01,0.004,0.002,1024,0,10.58,14.21,-0.996,0.002,11,0,206.99999999999997,781251.7000000001,1167.0975600000002,217187.86938000008]
["2025-09-08T09:29:02.000000000",576.06,589.0,0.0,0.01,0.003,0.002,112,0,11.63,15.28,-0.996,0.002,1,0,22.6,781251.7000000001,127.88532,217187.86938000008]
["2025-09-08T09:29:02.000000000",576.06,590.0,0.0,0.01,0.003,0.002,6714,0,12.62,15.75,-0.996,0.002,23,0,1347.4,781251.7000000001,7708.83492,217187.86938000008]
["2025-09-08T09:29:02.000000000",576.06,591.0,0.0,0.01,0.003,0.002,1851,0,13.58,17.28,-0.996,0.002,0,0,370.2,781251.7000000001,2132.5741199999998,217187.86938000008]
["2025-09-08T09:29:02.000000000",576.06,592.0,0.0,0.01,0.003,0.002,534,0,14.58,18.28,-0.996,0.002,5,0,107.80000000000001,781251.7000000001,609.47148,217187.86938000008]
["2025-09-08T09:29:02.000000000",576.06,593.0,0.0,0.01,0.003,0.001,435,0,15.58,19.28,-0.997,0.001,0,0,43.5,781251.7000000001,250.5861,217187.86938000008]
["2025-09-08T09:29:02.000000000",576.06,594.0,0.0,0.01,0.003,0.001,390,0,16.5,20.28,-0.997,0.001,0,0,39.0,781251.7000000001,224.66339999999997,217187.86938000008]
["2025-09-08T09:29:02.000000000",576.06,595.0,0.0,0.01,0.002,0.001,6360,0,17.62,21.28,-0.997,0.001,250,0,661.0,781251.7000000001,3519.7266,217187.86938000008]
["2025-09-08T09:29:02.000000000",576.06,600.0,0.0,0.01,0.002,0.001,924,0,22.6,26.28,-0.997,0.001,0,0,92.4,781251.7000000001,532.27944,217187.86938000008]
["2025-09-08T09:29:02.000000000",576.06,605.0,0.0,0.01,0.002,0.001,199,0,27.44,31.28,-0.998,0.001,0,0,19.900000000000002,781251.7000000001,114.63594,217187.86938000008]
["2025-09-08T09:29:02.000000000",576.06,610.0,0.0,0.01,0.002,0.0,278,0,32.44,36.28,-0.998,0.0,0,0,0.0,781251.7000000001,0.0,217187.86938000008]
["2025-09-08T09:29:02.000000000",576.06,615.0,0.0,0.01,0.001,0.0,17,0,37.44,41.28,-0.998,0.0,0,0,0.0,781251.7000000001,0.0,217187.86938000008]
["2025-09-08T09:29:02.000000000",576.06,620.0,0.0,0.01,0.001,0.0,212,0,42.44,46.28,-0.998,0.0,0,0,0.0,781251.7000000001,0.0,217187.86938000008]
["2025-09-08T09:29:02.000000000",576.06,625.0,0.0,0.01,0.001,0.0,212,0,47.44,51.28,-0.998,0.0,0,0,0.0,781251.7000000001,0.0,217187.86938000008]
["2025-09-08T09:29:02.000000000",576.06,630.0,0.0,0.01,0.001,0.0,0,0,52.44,56.28,-0.998,0.0,0,0,0.0,781251.7000000001,0.0,217187.86938000008]
["2025-09-08T09:29:02.000000000",576.06,635.0,0.0,0.01,0.001,0.0,9,0,57.44,61.28,-0.998,0.0,0,0,0.0,781251.7000000001,0.0,217187.86938000008]
["2025-09-08T09:29:02.000000000",576.06,640.0,0.0,0.01,0.001,0.0,5,0,62.44,66.28,-0.998,0.0,0,0,0.0,781251.7000000001,0.0,217187.86938000008]
["2025-09-08T09:29:02.000000000",576.06,645.0,0.0,0.01,0.001,0.0,212,0,67.44,71.28,-0.998,0.0,0,0,0.0,781251.7000000001,0.0,217187.86938000008]
["2025-09-08T09:29:02.000000000",576.06,650.0,0.0,0.01,0.001,0.0,0,0,72.44,76.28,-0.998,0.0,0,0,0.0,781251.7000000001,0.0,217187.86938000008]
["2025-09-08T09:29:02.000000000",576.06,655.0,0.0,0.01,0.001,0.0,3,0,77.45,81.28,-0.999,0.0,0,0,0.0,781251.7000000001,0.0,217187.86938000008]
["2025-09-08T09:29:15.000000000",576.06,486.0,87.75,91.49,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,4851,0,0.0,781251.7000000001,0.0,217187.86938000008]
["2025-09-08T09:29:15.000000000",576.06,487.0,86.77,90.49,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,23,0,0.0,781251.7000000001,0.0,217187.86938000008]
["2025-09-08T09:29:15.000000000",576.06,488.0,85.77,89.49,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,101,0,0.0,781251.7000000001,0.0,217187.86938000008]
["2025-09-08T09:29:15.000000000",576.06,489.0,84.77,88.49,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,150,0,0.0,781251.7000000001,0.0,217187.86938000008]
["2025-09-08T09:29:15.000000000",576.06,490.0,83.77,87.5,1.0,0.0,23,0,0.0,0.01,-0.001,0.0,456,0,0.0,781251.7000000001,0.0,217187.86938000008]
["2025-09-08T09:29:15.000000000",576.06,491.0,82.87,86.5,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,170,0,0.0,781251.7000000001,0.0,217187.86938000008]
["2025-09-08T09:29:15.000000000",576.06,492.0,81.87,85.49,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,75,0,0.0,781251.7000000001,0.0,217187.86938000008]
["2025-09-08T09:29:15.000000000",576.06,493.0,80.87,84.49,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,348,0,0.0,781251.7000000001,0.0,217187.86938000008]
["2025-09-08T09:29:15.000000000",576.06,494.0,79.87,83.49,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,781251.7000000001,0.0,217187.86938000008]
["2025-09-08T09:29:15.000000000",576.06,495.0,78.87,82.49,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,781251.7000000001,0.0,217187.86938000008]
["2025-09-08T09:29:15.000000000",576.06,496.0,77.89,81.51,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,723,0,0.0,781251.7000000001,0.0,217187.86938000008]
["2025-09-08T09:29:15.000000000",576.06,497.0,76.92,80.49,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,89,0,0.0,781251.7000000001,0.0,217187.86938000008]
["2025-09-08T09:29:15.000000000",576.06,498.0,75.87,79.51,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,372,0,0.0,781251.7000000001,0.0,217187.86938000008]
["2025-09-08T09:29:15.000000000",576.06,499.0,74.92,78.51,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,81,0,0.0,781251.7000000001,0.0,217187.86938000008]
["2025-09-08T09:29:15.000000000",576.06,500.0,73.92,77.51,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,873,0,0.0,781251.7000000001,0.0,217187.86938000008]
["2025-09-08T09:29:15.000000000",576.06,505.0,68.87,72.5,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1791,0,0.0,781251.7000000001,0.0,217187.86938000008]
["2025-09-08T09:29:15.000000000",576.06,510.0,63.93,67.5,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,108,0,0.0,781251.7000000001,0.0,217187.86938000008]
["2025-09-08T09:29:15.000000000",576.06,515.0,58.93,62.52,1.0,0.0,25,0,0.01,0.02,-0.002,0.0,2139,0,0.0,781251.7000000001,0.0,217187.86938000008]
["2025-09-08T09:29:15.000000000",576.06,520.0,53.93,57.51,1.0,0.0,53,0,0.01,0.02,-0.002,0.0,2182,0,0.0,781251.7000000001,0.0,217187.86938000008]
["2025-09-08T09:29:15.000000000",576.06,525.0,48.93,52.51,1.0,0.0,4,0,0.01,0.02,-0.003,0.0,507,0,0.0,781251.7000000001,0.0,217187.86938000008]
["2025-09-08T09:29:15.000000000",576.06,530.0,43.94,47.52,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,878,0,87.8,781251.7000000001,-505.7806799999999,217187.86938000008]
["2025-09-08T09:29:15.000000000",576.06,535.0,38.96,42.53,1.0,0.0,3,0,0.02,0.03,-0.005,0.001,2103,0,210.3,781251.7000000001,-1211.45418,217187.86938000008]
["2025-09-08T09:29:15.000000000",576.06,540.0,33.98,37.54,1.0,0.0,116,0,0.02,0.03,-0.005,0.001,3305,0,330.5,781251.7000000001,-1903.8782999999999,217187.86938000008]
["2025-09-08T09:29:15.000000000",576.06,541.0,32.98,36.54,1.0,0.0,2,0,0.02,0.03,-0.005,0.001,14,0,1.4000000000000001,781251.7000000001,-8.06484,217187.86938000008]
["2025-09-08T09:29:15.000000000",576.06,542.0,31.79,35.54,1.0,0.0,0,0,0.02,0.03,-0.006,0.001,928,0,92.80000000000001,781251.7000000001,-534.5836800000001,217187.86938000008]
["2025-09-08T09:29:15.000000000",576.06,543.0,30.98,34.55,1.0,0.0,0,0,0.02,0.03,-0.006,0.001,239,0,23.900000000000002,781251.7000000001,-137.67834000000002,217187.86938000008]
["2025-09-08T09:29:15.000000000",576.06,544.0,30.01,33.67,1.0,0.0,0,0,0.03,0.04,-0.008,0.002,650,0,130.0,781251.7000000001,-748.8779999999999,217187.86938000008]
["2025-09-08T09:29:15.000000000",576.06,545.0,28.8,32.45,1.0,0.0,41,0,0.03,0.04,-0.008,0.002,2652,0,530.4,781251.7000000001,-3055.4222399999994,217187.86938000008]
["2025-09-08T09:29:15.000000000",576.06,546.0,27.99,31.44,1.0,0.0,0,0,0.03,0.04,-0.008,0.002,813,0,162.60000000000002,781251.7000000001,-936.6735600000001,217187.86938000008]
["2025-09-08T09:29:15.000000000",576.06,547.0,26.99,30.44,1.0,0.0,0,0,0.03,0.04,-0.009,0.002,226,0,45.2,781251.7000000001,-260.37912,217187.86938000008]
["2025-09-08T09:29:15.000000000",576.06,548.0,26.01,29.44,1.0,0.0,2,0,0.03,0.04,-0.009,0.002,497,0,99.4,781251.7000000001,-572.60364,217187.86938000008]
["2025-09-08T09:29:15.000000000",576.06,549.0,25.03,28.57,1.0,0.0,0,0,0.03,0.04,-0.009,0.002,470,0,94.0,781251.7000000001,-541.4963999999999,217187.86938000008]
["2025-09-08T09:29:15.000000000",576.06,550.0,23.83,27.46,1.0,0.0,107,0,0.03,0.04,-0.009,0.002,1870,0,374.0,781251.7000000001,-2154.4644,217187.86938000008]
["2025-09-08T09:29:15.000000000",576.06,551.0,22.84,26.45,1.0,0.0,0,0,0.03,0.04,-0.009,0.002,493,0,98.6,781251.7000000001,-567.9951599999999,217187.86938000008]
["2025-09-08T09:29:15.000000000",576.06,552.0,21.84,25.46,1.0,0.0,46,0,0.04,0.05,-0.012,0.003,976,0,292.8,781251.7000000001,-1686.7036799999998,217187.86938000008]
["2025-09-08T09:29:15.000000000",576.06,553.0,20.83,24.51,1.0,0.0,6,0,0.04,0.05,-0.012,0.003,831,0,249.29999999999998,781251.7000000001,-1436.1175799999999,217187.86938000008]
["2025-09-08T09:29:15.000000000",576.06,554.0,19.85,23.51,1.0,0.0,118,0,0.04,0.05,-0.013,0.003,2842,0,852.6,781251.7000000001,-4911.4875600000005,217187.86938000008]
["2025-09-08T09:29:15.000000000",576.06,555.0,18.88,22.59,1.0,0.0,356,0,0.04,0.05,-0.013,0.004,2033,0,813.1999999999999,781251.7000000001,-4684.519919999999,217187.86938000008]
["2025-09-08T09:29:15.000000000",576.06,556.0,17.88,21.6,1.0,0.0,57,0,0.05,0.06,-0.016,0.004,1776,0,710.4,781251.7000000001,-4092.33024,217187.86938000008]
["2025-09-08T09:29:15.000000000",576.06,557.0,17.03,20.63,1.0,0.0,31,0,0.05,0.06,-0.017,0.005,809,0,404.5,781251.7000000001,-2330.1627,217187.86938000008]
["2025-09-08T09:29:15.000000000",576.06,558.0,16.05,19.64,1.0,0.0,92,0,0.06,0.07,-0.02,0.006,3035,0,1821.0,781251.7000000001,-10490.0526,217187.86938000008]
["2025-09-08T09:29:15.000000000",576.06,559.0,14.85,18.48,1.0,0.0,44,0,0.06,0.07,-0.021,0.006,1485,0,891.0,781251.7000000001,-5132.6946,217187.86938000008]
["2025-09-08T09:29:15.000000000",576.06,560.0,13.85,17.51,1.0,0.0,473,0,0.07,0.08,-0.024,0.007,6280,0,4396.0,781251.7000000001,-25323.597599999997,217187.86938000008]
["2025-09-08T09:29:15.000000000",576.06,561.0,13.05,16.54,1.0,0.0,421,0,0.08,0.09,-0.028,0.008,1929,0,1543.2,781251.7000000001,-8889.75792,217187.86938000008]
["2025-09-08T09:29:15.000000000",576.06,562.0,12.04,15.64,1.0,0.0,1270,0,0.09,0.1,-0.032,0.01,1946,0,1946.0,781251.7000000001,-11210.1276,217187.86938000008]
["2025-09-08T09:29:15.000000000",576.06,563.0,11.08,14.71,1.0,0.0,186,0,0.11,0.12,-0.039,0.012,2584,0,3100.7999999999997,781251.7000000001,-17862.46848,217187.86938000008]
["2025-09-08T09:29:15.000000000",576.06,564.0,9.92,13.49,0.996,0.016,266,0,0.13,0.14,-0.046,0.014,6445,0,9448.6,781251.7000000001,-49526.18243999999,217187.86938000008]
["2025-09-08T09:29:15.000000000",576.06,565.0,9.14,12.59,0.986,0.02,570,0,0.16,0.17,-0.057,0.017,4952,0,9558.400000000001,781251.7000000001,-41927.95104,217187.86938000008]
["2025-09-08T09:29:15.000000000",576.06,566.0,8.18,11.67,0.972,0.025,201,0,0.2,0.21,-0.07,0.02,2469,0,5440.5,781251.7000000001,-25551.1413,217187.86938000008]
["2025-09-08T09:29:15.000000000",576.06,567.0,7.13,10.63,0.954,0.03,486,0,0.25,0.26,-0.086,0.024,20700,0,51138.0,781251.7000000001,-277787.65319999994,217187.86938000008]
["2025-09-08T09:29:15.000000000",576.06,568.0,7.77,9.74,0.932,0.036,657,0,0.31,0.32,-0.106,0.029,3269,0,11845.300000000001,781251.7000000001,-40986.092939999995,217187.86938000008]
["2025-09-08T09:29:15.000000000",576.06,569.0,6.85,8.84,0.902,0.042,734,0,0.39,0.41,-0.132,0.035,3093,0,13908.300000000003,781251.7000000001,-44602.59762,217187.86938000008]
["2025-09-08T09:29:15.000000000",576.06,570.0,6.17,7.0,0.869,0.049,1922,0,0.49,0.5,-0.161,0.042,2728,0,20875.4,781251.7000000001,-11750.471880000006,217187.86938000008]
["2025-09-08T09:29:15.000000000",576.06,571.0,5.27,5.51,0.827,0.057,1497,0,0.61,0.63,-0.199,0.05,1028,0,13672.900000000001,781251.7000000001,19545.13974,217187.86938000008]
["2025-09-08T09:29:15.000000000",576.06,572.0,4.46,4.79,0.78,0.066,2494,0,0.76,0.77,-0.242,0.059,5142,0,46798.2,781251.7000000001,-79942.15043999998,217187.86938000008]
["2025-09-08T09:29:15.000000000",576.06,573.0,3.66,3.99,0.721,0.075,2551,0,0.95,0.96,-0.297,0.068,3267,0,41348.1,781251.7000000001,-17760.50586000001,217187.86938000008]
["2025-09-08T09:29:15.000000000",576.06,574.0,2.9,2.96,0.652,0.084,1372,0,1.19,1.2,-0.362,0.078,4620,0,47560.8,781251.7000000001,-141199.21872,217187.86938000008]
["2025-09-08T09:29:15.000000000",576.06,575.0,2.2,2.26,0.57,0.09,3966,0,1.5,1.53,-0.44,0.086,6086,0,88033.6,781251.7000000001,-95888.64335999996,217187.86938000008]
["2025-09-08T09:29:15.000000000",576.06,576.0,1.62,1.63,0.479,0.093,4007,0,1.89,1.92,-0.527,0.089,4225,0,74867.59999999999,781251.7000000001,-1943.626439999981,217187.86938000008]
["2025-09-08T09:29:15.000000000",576.06,577.0,1.12,1.13,0.383,0.092,4553,0,2.38,2.45,-0.62,0.089,1693,0,56955.3,781251.7000000001,154498.71593999997,217187.86938000008]
["2025-09-08T09:29:15.000000000",576.06,578.0,0.74,0.75,0.29,0.084,865,0,2.98,5.0,-0.711,0.083,1871,0,22795.300000000003,781251.7000000001,-47601.56597999999,217187.86938000008]
["2025-09-08T09:29:15.000000000",576.06,579.0,0.46,0.48,0.208,0.071,3426,0,3.69,4.44,-0.793,0.071,2599,0,42777.5,781251.7000000001,33824.51501999999,217187.86938000008]
["2025-09-08T09:29:15.000000000",576.06,580.0,0.28,0.29,0.141,0.056,22612,0,4.46,5.15,-0.859,0.056,2131,0,138560.8,781251.7000000001,660703.9521599999,217187.86938000008]
["2025-09-08T09:29:15.000000000",576.06,581.0,0.16,0.17,0.09,0.041,7485,0,3.71,7.41,-0.909,0.041,750,0,33763.5,781251.7000000001,159070.32809999998,217187.86938000008]
["2025-09-08T09:29:15.000000000",576.06,582.0,0.09,0.1,0.057,0.029,4162,0,6.23,8.33,-0.943,0.029,233,0,12745.500000000002,781251.7000000001,65636.85246,217187.86938000008]
["2025-09-08T09:29:15.000000000",576.06,583.0,0.05,0.06,0.035,0.019,5029,0,6.0,9.29,-0.965,0.019,46,0,9642.5,781251.7000000001,54539.632620000004,217187.86938000008]
["2025-09-08T09:29:15.000000000",576.06,584.0,0.03,0.04,0.023,0.013,1594,0,6.58,10.28,-0.976,0.013,34,0,2116.3999999999996,781251.7000000001,11682.496799999997,217187.86938000008]
["2025-09-08T09:29:15.000000000",576.06,585.0,0.02,0.03,0.016,0.009,3566,0,7.51,11.28,-0.983,0.009,38,0,3243.5999999999995,781251.7000000001,18291.057119999994,217187.86938000008]
["2025-09-08T09:29:15.000000000",576.06,586.0,0.01,0.02,0.01,0.006,2667,0,8.63,12.25,-0.989,0.006,19,0,1611.6,781251.7000000001,9152.441279999997,217187.86938000008]
["2025-09-08T09:29:15.000000000",576.06,587.0,0.01,0.02,0.009,0.005,594,0,9.57,13.22,-0.99,0.005,69,0,331.50000000000006,781251.7000000001,1512.1575,217187.86938000008]
["2025-09-08T09:29:15.000000000",576.06,588.0,0.0,0.01,0.004,0.002,1024,0,10.58,14.21,-0.996,0.002,11,0,206.99999999999997,781251.7000000001,1167.0975600000002,217187.86938000008]
["2025-09-08T09:29:15.000000000",576.06,589.0,0.0,0.01,0.003,0.002,112,0,11.63,15.28,-0.996,0.002,1,0,22.6,781251.7000000001,127.88532,217187.86938000008]
["2025-09-08T09:29:15.000000000",576.06,590.0,0.0,0.01,0.003,0.002,6714,0,12.62,15.75,-0.996,0.002,23,0,1347.4,781251.7000000001,7708.83492,217187.86938000008]
["2025-09-08T09:29:15.000000000",576.06,591.0,0.0,0.01,0.003,0.002,1851,0,13.58,17.28,-0.996,0.002,0,0,370.2,781251.7000000001,2132.5741199999998,217187.86938000008]
["2025-09-08T09:29:15.000000000",576.06,592.0,0.0,0.01,0.003,0.002,534,0,14.58,18.28,-0.996,0.002,5,0,107.80000000000001,781251.7000000001,609.47148,217187.86938000008]
["2025-09-08T09:29:15.000000000",576.06,593.0,0.0,0.01,0.003,0.001,435,0,15.58,19.28,-0.997,0.001,0,0,43.5,781251.7000000001,250.5861,217187.86938000008]
["2025-09-08T09:29:15.000000000",576.06,594.0,0.0,0.01,0.003,0.001,390,0,16.5,20.28,-0.997,0.001,0,0,39.0,781251.7000000001,224.66339999999997,217187.86938000008]
["2025-09-08T09:29:15.000000000",576.06,595.0,0.0,0.01,0.002,0.001,6360,0,17.62,21.28,-0.997,0.001,250,0,661.0,781251.7000000001,3519.7266,217187.86938000008]
["2025-09-08T09:29:15.000000000",576.06,600.0,0.0,0.01,0.002,0.001,924,0,22.6,26.28,-0.997,0.001,0,0,92.4,781251.7000000001,532.27944,217187.86938000008]
["2025-09-08T09:29:15.000000000",576.06,605.0,0.0,0.01,0.002,0.001,199,0,27.44,31.28,-0.998,0.001,0,0,19.900000000000002,781251.7000000001,114.63594,217187.86938000008]
["2025-09-08T09:29:15.000000000",576.06,610.0,0.0,0.01,0.002,0.0,278,0,32.44,36.28,-0.998,0.0,0,0,0.0,781251.7000000001,0.0,217187.86938000008]
["2025-09-08T09:29:15.000000000",576.06,615.0,0.0,0.01,0.001,0.0,17,0,37.44,41.28,-0.998,0.0,0,0,0.0,781251.7000000001,0.0,217187.86938000008]
["2025-09-08T09:29:15.000000000",576.06,620.0,0.0,0.01,0.001,0.0,212,0,42.44,46.28,-0.998,0.0,0,0,0.0,781251.7000000001,0.0,217187.86938000008]
["2025-09-08T09:29:15.000000000",576.06,625.0,0.0,0.01,0.001,0.0,212,0,47.44,51.28,-0.998,0.0,0,0,0.0,781251.7000000001,0.0,217187.86938000008]
["2025-09-08T09:29:15.000000000",576.06,630.0,0.0,0.01,0.001,0.0,0,0,52.44,56.28,-0.998,0.0,0,0,0.0,781251.7000000001,0.0,217187.86938000008]
["2025-09-08T09:29:15.000000000",576.06,635.0,0.0,0.01,0.001,0.0,9,0,57.44,61.28,-0.998,0.0,0,0,0.0,781251.7000000001,0.0,217187.86938000008]
["2025-09-08T09:29:15.000000000",576.06,640.0,0.0,0.01,0.001,0.0,5,0,62.44,66.28,-0.998,0.0,0,0,0.0,781251.7000000001,0.0,217187.86938000008]
["2025-09-08T09:29:15.000000000",576.06,645.0,0.0,0.01,0.001,0.0,212,0,67.44,71.28,-0.998,0.0,0,0,0.0,781251.7000000001,0.0,217187.86938000008]
["2025-09-08T09:29:15.000000000",576.06,650.0,0.0,0.01,0.001,0.0,0,0,72.44,76.28,-0.998,0.0,0,0,0.0,781251.7000000001,0.0,217187.86938000008]
["2025-09-08T09:29:15.000000000",576.06,655.0,0.0,0.01,0.001,0.0,3,0,77.45,81.28,-0.999,0.0,0,0,0.0,781251.7000000001,0.0,217187.86938000008]
["2025-09-08T09:29:27.000000000",576.06,486.0,87.75,91.49,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,4851,0,0.0,781251.7000000001,0.0,217187.86938000008]
["2025-09-08T09:29:27.000000000",576.06,487.0,86.77,90.49,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,23,0,0.0,781251.7000000001,0.0,217187.86938000008]
["2025-09-08T09:29:27.000000000",576.06,488.0,85.77,89.49,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,101,0,0.0,781251.7000000001,0.0,217187.86938000008]
["2025-09-08T09:29:27.000000000",576.06,489.0,84.77,88.49,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,150,0,0.0,781251.7000000001,0.0,217187.86938000008]
["2025-09-08T09:29:27.000000000",576.06,490.0,83.77,87.5,1.0,0.0,23,0,0.0,0.01,-0.001,0.0,456,0,0.0,781251.7000000001,0.0,217187.86938000008]
["2025-09-08T09:29:27.000000000",576.06,491.0,82.87,86.5,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,170,0,0.0,781251.7000000001,0.0,217187.86938000008]
["2025-09-08T09:29:27.000000000",576.06,492.0,81.87,85.49,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,75,0,0.0,781251.7000000001,0.0,217187.86938000008]
["2025-09-08T09:29:27.000000000",576.06,493.0,80.87,84.49,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,348,0,0.0,781251.7000000001,0.0,217187.86938000008]
["2025-09-08T09:29:27.000000000",576.06,494.0,79.87,83.49,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,781251.7000000001,0.0,217187.86938000008]
["2025-09-08T09:29:27.000000000",576.06,495.0,78.87,82.49,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,781251.7000000001,0.0,217187.86938000008]
["2025-09-08T09:29:27.000000000",576.06,496.0,77.89,81.51,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,723,0,0.0,781251.7000000001,0.0,217187.86938000008]
["2025-09-08T09:29:27.000000000",576.06,497.0,76.92,80.49,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,89,0,0.0,781251.7000000001,0.0,217187.86938000008]
["2025-09-08T09:29:27.000000000",576.06,498.0,75.87,79.51,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,372,0,0.0,781251.7000000001,0.0,217187.86938000008]
["2025-09-08T09:29:27.000000000",576.06,499.0,74.92,78.51,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,81,0,0.0,781251.7000000001,0.0,217187.86938000008]
["2025-09-08T09:29:27.000000000",576.06,500.0,73.92,77.51,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,873,0,0.0,781251.7000000001,0.0,217187.86938000008]
["2025-09-08T09:29:27.000000000",576.06,505.0,68.87,72.5,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1791,0,0.0,781251.7000000001,0.0,217187.86938000008]
["2025-09-08T09:29:27.000000000",576.06,510.0,63.93,67.5,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,108,0,0.0,781251.7000000001,0.0,217187.86938000008]
["2025-09-08T09:29:27.000000000",576.06,515.0,58.93,62.52,1.0,0.0,25,0,0.01,0.02,-0.002,0.0,2139,0,0.0,781251.7000000001,0.0,217187.86938000008]
["2025-09-08T09:29:27.000000000",576.06,520.0,53.93,57.51,1.0,0.0,53,0,0.01,0.02,-0.002,0.0,2182,0,0.0,781251.7000000001,0.0,217187.86938000008]
["2025-09-08T09:29:27.000000000",576.06,525.0,48.93,52.51,1.0,0.0,4,0,0.01,0.02,-0.003,0.0,507,0,0.0,781251.7000000001,0.0,217187.86938000008]
["2025-09-08T09:29:27.000000000",576.06,530.0,43.94,47.52,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,878,0,87.8,781251.7000000001,-505.7806799999999,217187.86938000008]
["2025-09-08T09:29:27.000000000",576.06,535.0,38.96,42.53,1.0,0.0,3,0,0.02,0.03,-0.005,0.001,2103,0,210.3,781251.7000000001,-1211.45418,217187.86938000008]
["2025-09-08T09:29:27.000000000",576.06,540.0,33.98,37.54,1.0,0.0,116,0,0.02,0.03,-0.005,0.001,3305,0,330.5,781251.7000000001,-1903.8782999999999,217187.86938000008]
["2025-09-08T09:29:27.000000000",576.06,541.0,32.98,36.54,1.0,0.0,2,0,0.02,0.03,-0.005,0.001,14,0,1.4000000000000001,781251.7000000001,-8.06484,217187.86938000008]
["2025-09-08T09:29:27.000000000",576.06,542.0,31.79,35.54,1.0,0.0,0,0,0.02,0.03,-0.006,0.001,928,0,92.80000000000001,781251.7000000001,-534.5836800000001,217187.86938000008]
["2025-09-08T09:29:27.000000000",576.06,543.0,30.98,34.55,1.0,0.0,0,0,0.02,0.03,-0.006,0.001,239,0,23.900000000000002,781251.7000000001,-137.67834000000002,217187.86938000008]
["2025-09-08T09:29:27.000000000",576.06,544.0,30.01,33.67,1.0,0.0,0,0,0.03,0.04,-0.008,0.002,650,0,130.0,781251.7000000001,-748.8779999999999,217187.86938000008]
["2025-09-08T09:29:27.000000000",576.06,545.0,28.8,32.45,1.0,0.0,41,0,0.03,0.04,-0.008,0.002,2652,0,530.4,781251.7000000001,-3055.4222399999994,217187.86938000008]
["2025-09-08T09:29:27.000000000",576.06,546.0,27.99,31.44,1.0,0.0,0,0,0.03,0.04,-0.008,0.002,813,0,162.60000000000002,781251.7000000001,-936.6735600000001,217187.86938000008]
["2025-09-08T09:29:27.000000000",576.06,547.0,26.99,30.44,1.0,0.0,0,0,0.03,0.04,-0.009,0.002,226,0,45.2,781251.7000000001,-260.37912,217187.86938000008]
["2025-09-08T09:29:27.000000000",576.06,548.0,26.01,29.44,1.0,0.0,2,0,0.03,0.04,-0.009,0.002,497,0,99.4,781251.7000000001,-572.60364,217187.86938000008]
["2025-09-08T09:29:27.000000000",576.06,549.0,25.03,28.57,1.0,0.0,0,0,0.03,0.04,-0.009,0.002,470,0,94.0,781251.7000000001,-541.4963999999999,217187.86938000008]
["2025-09-08T09:29:27.000000000",576.06,550.0,23.83,27.46,1.0,0.0,107,0,0.03,0.04,-0.009,0.002,1870,0,374.0,781251.7000000001,-2154.4644,217187.86938000008]
["2025-09-08T09:29:27.000000000",576.06,551.0,22.84,26.45,1.0,0.0,0,0,0.03,0.04,-0.009,0.002,493,0,98.6,781251.7000000001,-567.9951599999999,217187.86938000008]
["2025-09-08T09:29:27.000000000",576.06,552.0,21.84,25.46,1.0,0.0,46,0,0.04,0.05,-0.012,0.003,976,0,292.8,781251.7000000001,-1686.7036799999998,217187.86938000008]
["2025-09-08T09:29:27.000000000",576.06,553.0,20.83,24.51,1.0,0.0,6,0,0.04,0.05,-0.012,0.003,831,0,249.29999999999998,781251.7000000001,-1436.1175799999999,217187.86938000008]
["2025-09-08T09:29:27.000000000",576.06,554.0,19.85,23.51,1.0,0.0,118,0,0.04,0.05,-0.013,0.003,2842,0,852.6,781251.7000000001,-4911.4875600000005,217187.86938000008]
["2025-09-08T09:29:27.000000000",576.06,555.0,18.88,22.59,1.0,0.0,356,0,0.04,0.05,-0.013,0.004,2033,0,813.1999999999999,781251.7000000001,-4684.519919999999,217187.86938000008]
["2025-09-08T09:29:27.000000000",576.06,556.0,17.88,21.6,1.0,0.0,57,0,0.05,0.06,-0.016,0.004,1776,0,710.4,781251.7000000001,-4092.33024,217187.86938000008]
["2025-09-08T09:29:27.000000000",576.06,557.0,17.03,20.63,1.0,0.0,31,0,0.05,0.06,-0.017,0.005,809,0,404.5,781251.7000000001,-2330.1627,217187.86938000008]
["2025-09-08T09:29:27.000000000",576.06,558.0,16.05,19.64,1.0,0.0,92,0,0.06,0.07,-0.02,0.006,3035,0,1821.0,781251.7000000001,-10490.0526,217187.86938000008]
["2025-09-08T09:29:27.000000000",576.06,559.0,14.85,18.48,1.0,0.0,44,0,0.06,0.07,-0.021,0.006,1485,0,891.0,781251.7000000001,-5132.6946,217187.86938000008]
["2025-09-08T09:29:27.000000000",576.06,560.0,13.85,17.51,1.0,0.0,473,0,0.07,0.08,-0.024,0.007,6280,0,4396.0,781251.7000000001,-25323.597599999997,217187.86938000008]
["2025-09-08T09:29:27.000000000",576.06,561.0,13.05,16.54,1.0,0.0,421,0,0.08,0.09,-0.028,0.008,1929,0,1543.2,781251.7000000001,-8889.75792,217187.86938000008]
["2025-09-08T09:29:27.000000000",576.06,562.0,12.04,15.64,1.0,0.0,1270,0,0.09,0.1,-0.032,0.01,1946,0,1946.0,781251.7000000001,-11210.1276,217187.86938000008]
["2025-09-08T09:29:27.000000000",576.06,563.0,11.08,14.71,1.0,0.0,186,0,0.11,0.12,-0.039,0.012,2584,0,3100.7999999999997,781251.7000000001,-17862.46848,217187.86938000008]
["2025-09-08T09:29:27.000000000",576.06,564.0,9.92,13.49,0.996,0.016,266,0,0.13,0.14,-0.046,0.014,6445,0,9448.6,781251.7000000001,-49526.18243999999,217187.86938000008]
["2025-09-08T09:29:27.000000000",576.06,565.0,9.14,12.59,0.986,0.02,570,0,0.16,0.17,-0.057,0.017,4952,0,9558.400000000001,781251.7000000001,-41927.95104,217187.86938000008]
["2025-09-08T09:29:27.000000000",576.06,566.0,8.18,11.67,0.972,0.025,201,0,0.2,0.21,-0.07,0.02,2469,0,5440.5,781251.7000000001,-25551.1413,217187.86938000008]
["2025-09-08T09:29:27.000000000",576.06,567.0,7.13,10.63,0.954,0.03,486,0,0.25,0.26,-0.086,0.024,20700,0,51138.0,781251.7000000001,-277787.65319999994,217187.86938000008]
["2025-09-08T09:29:27.000000000",576.06,568.0,7.77,9.74,0.932,0.036,657,0,0.31,0.32,-0.106,0.029,3269,0,11845.300000000001,781251.7000000001,-40986.092939999995,217187.86938000008]
["2025-09-08T09:29:27.000000000",576.06,569.0,6.85,8.84,0.902,0.042,734,0,0.39,0.41,-0.132,0.035,3093,0,13908.300000000003,781251.7000000001,-44602.59762,217187.86938000008]
["2025-09-08T09:29:27.000000000",576.06,570.0,6.17,7.0,0.869,0.049,1922,0,0.49,0.5,-0.161,0.042,2728,0,20875.4,781251.7000000001,-11750.471880000006,217187.86938000008]
["2025-09-08T09:29:27.000000000",576.06,571.0,5.27,5.51,0.827,0.057,1497,0,0.61,0.63,-0.199,0.05,1028,0,13672.900000000001,781251.7000000001,19545.13974,217187.86938000008]
["2025-09-08T09:29:27.000000000",576.06,572.0,4.46,4.79,0.78,0.066,2494,0,0.76,0.77,-0.242,0.059,5142,0,46798.2,781251.7000000001,-79942.15043999998,217187.86938000008]
["2025-09-08T09:29:27.000000000",576.06,573.0,3.66,3.99,0.721,0.075,2551,0,0.95,0.96,-0.297,0.068,3267,0,41348.1,781251.7000000001,-17760.50586000001,217187.86938000008]
["2025-09-08T09:29:27.000000000",576.06,574.0,2.9,2.96,0.652,0.084,1372,0,1.19,1.2,-0.362,0.078,4620,0,47560.8,781251.7000000001,-141199.21872,217187.86938000008]
["2025-09-08T09:29:27.000000000",576.06,575.0,2.2,2.26,0.57,0.09,3966,0,1.5,1.53,-0.44,0.086,6086,0,88033.6,781251.7000000001,-95888.64335999996,217187.86938000008]
["2025-09-08T09:29:27.000000000",576.06,576.0,1.62,1.63,0.479,0.093,4007,0,1.89,1.92,-0.527,0.089,4225,0,74867.59999999999,781251.7000000001,-1943.626439999981,217187.86938000008]
["2025-09-08T09:29:27.000000000",576.06,577.0,1.12,1.13,0.383,0.092,4553,0,2.38,2.45,-0.62,0.089,1693,0,56955.3,781251.7000000001,154498.71593999997,217187.86938000008]
["2025-09-08T09:29:27.000000000",576.06,578.0,0.74,0.75,0.29,0.084,865,0,2.98,5.0,-0.711,0.083,1871,0,22795.300000000003,781251.7000000001,-47601.56597999999,217187.86938000008]
["2025-09-08T09:29:27.000000000",576.06,579.0,0.46,0.48,0.208,0.071,3426,0,3.69,4.44,-0.793,0.071,2599,0,42777.5,781251.7000000001,33824.51501999999,217187.86938000008]
["2025-09-08T09:29:27.000000000",576.06,580.0,0.28,0.29,0.141,0.056,22612,0,4.46,5.15,-0.859,0.056,2131,0,138560.8,781251.7000000001,660703.9521599999,217187.86938000008]
["2025-09-08T09:29:27.000000000",576.06,581.0,0.16,0.17,0.09,0.041,7485,0,3.71,7.41,-0.909,0.041,750,0,33763.5,781251.7000000001,159070.32809999998,217187.86938000008]
["2025-09-08T09:29:27.000000000",576.06,582.0,0.09,0.1,0.057,0.029,4162,0,6.23,8.33,-0.943,0.029,233,0,12745.500000000002,781251.7000000001,65636.85246,217187.86938000008]
["2025-09-08T09:29:27.000000000",576.06,583.0,0.05,0.06,0.035,0.019,5029,0,6.0,9.29,-0.965,0.019,46,0,9642.5,781251.7000000001,54539.632620000004,217187.86938000008]
["2025-09-08T09:29:27.000000000",576.06,584.0,0.03,0.04,0.023,0.013,1594,0,6.58,10.28,-0.976,0.013,34,0,2116.3999999999996,781251.7000000001,11682.496799999997,217187.86938000008]
["2025-09-08T09:29:27.000000000",576.06,585.0,0.02,0.03,0.016,0.009,3566,0,7.51,11.28,-0.983,0.009,38,0,3243.5999999999995,781251.7000000001,18291.057119999994,217187.86938000008]
["2025-09-08T09:29:27.000000000",576.06,586.0,0.01,0.02,0.01,0.006,2667,0,8.63,12.25,-0.989,0.006,19,0,1611.6,781251.7000000001,9152.441279999997,217187.86938000008]
["2025-09-08T09:29:27.000000000",576.06,587.0,0.01,0.02,0.009,0.005,594,0,9.57,13.22,-0.99,0.005,69,0,331.50000000000006,781251.7000000001,1512.1575,217187.86938000008]
["2025-09-08T09:29:27.000000000",576.06,588.0,0.0,0.01,0.004,0.002,1024,0,10.58,14.21,-0.996,0.002,11,0,206.99999999999997,781251.7000000001,1167.0975600000002,217187.86938000008]
["2025-09-08T09:29:27.000000000",576.06,589.0,0.0,0.01,0.003,0.002,112,0,11.63,15.28,-0.996,0.002,1,0,22.6,781251.7000000001,127.88532,217187.86938000008]
["2025-09-08T09:29:27.000000000",576.06,590.0,0.0,0.01,0.003,0.002,6714,0,12.62,15.75,-0.996,0.002,23,0,1347.4,781251.7000000001,7708.83492,217187.86938000008]
["2025-09-08T09:29:27.000000000",576.06,591.0,0.0,0.01,0.003,0.002,1851,0,13.58,17.28,-0.996,0.002,0,0,370.2,781251.7000000001,2132.5741199999998,217187.86938000008]
["2025-09-08T09:29:27.000000000",576.06,592.0,0.0,0.01,0.003,0.002,534,0,14.58,18.28,-0.996,0.002,5,0,107.80000000000001,781251.7000000001,609.47148,217187.86938000008]
["2025-09-08T09:29:27.000000000",576.06,593.0,0.0,0.01,0.003,0.001,435,0,15.58,19.28,-0.997,0.001,0,0,43.5,781251.7000000001,250.5861,217187.86938000008]
["2025-09-08T09:29:27.000000000",576.06,594.0,0.0,0.01,0.003,0.001,390,0,16.5,20.28,-0.997,0.001,0,0,39.0,781251.7000000001,224.66339999999997,217187.86938000008]
["2025-09-08T09:29:27.000000000",576.06,595.0,0.0,0.01,0.002,0.001,6360,0,17.62,21.28,-0.997,0.001,250,0,661.0,781251.7000000001,3519.7266,217187.86938000008]
["2025-09-08T09:29:27.000000000",576.06,600.0,0.0,0.01,0.002,0.001,924,0,22.6,26.28,-0.997,0.001,0,0,92.4,781251.7000000001,532.27944,217187.86938000008]
["2025-09-08T09:29:27.000000000",576.06,605.0,0.0,0.01,0.002,0.001,199,0,27.44,31.28,-0.998,0.001,0,0,19.900000000000002,781251.7000000001,114.63594,217187.86938000008]
["2025-09-08T09:29:27.000000000",576.06,610.0,0.0,0.01,0.002,0.0,278,0,32.44,36.28,-0.998,0.0,0,0,0.0,781251.7000000001,0.0,217187.86938000008]
["2025-09-08T09:29:27.000000000",576.06,615.0,0.0,0.01,0.001,0.0,17,0,37.44,41.28,-0.998,0.0,0,0,0.0,781251.7000000001,0.0,217187.86938000008]
["2025-09-08T09:29:27.000000000",576.06,620.0,0.0,0.01,0.001,0.0,212,0,42.44,46.28,-0.998,0.0,0,0,0.0,781251.7000000001,0.0,217187.86938000008]
["2025-09-08T09:29:27.000000000",576.06,625.0,0.0,0.01,0.001,0.0,212,0,47.44,51.28,-0.998,0.0,0,0,0.0,781251.7000000001,0.0,217187.86938000008]
["2025-09-08T09:29:27.000000000",576.06,630.0,0.0,0.01,0.001,0.0,0,0,52.44,56.28,-0.998,0.0,0,0,0.0,781251.7000000001,0.0,217187.86938000008]
["2025-09-08T09:29:27.000000000",576.06,635.0,0.0,0.01,0.001,0.0,9,0,57.44,61.28,-0.998,0.0,0,0,0.0,781251.7000000001,0.0,217187.86938000008]
["2025-09-08T09:29:27.000000000",576.06,640.0,0.0,0.01,0.001,0.0,5,0,62.44,66.28,-0.998,0.0,0,0,0.0,781251.7000000001,0.0,217187.86938000008]
["2025-09-08T09:29:27.000000000",576.06,645.0,0.0,0.01,0.001,0.0,212,0,67.44,71.28,-0.998,0.0,0,0,0.0,781251.7000000001,0.0,217187.86938000008]
["2025-09-08T09:29:27.000000000",576.06,650.0,0.0,0.01,0.001,0.0,0,0,72.44,76.28,-0.998,0.0,0,0,0.0,781251.7000000001,0.0,217187.86938000008]
["2025-09-08T09:29:27.000000000",576.06,655.0,0.0,0.01,0.001,0.0,3,0,77.45,81.28,-0.999,0.0,0,0,0.0,781251.7000000001,0.0,217187.86938000008]
["2025-09-08T09:29:39.000000000",576.06,486.0,87.75,91.49,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,4851,0,0.0,781251.7000000001,0.0,217187.86938000008]
["2025-09-08T09:29:39.000000000",576.06,487.0,86.77,90.49,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,23,0,0.0,781251.7000000001,0.0,217187.86938000008]
["2025-09-08T09:29:39.000000000",576.06,488.0,85.77,89.49,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,101,0,0.0,781251.7000000001,0.0,217187.86938000008]
["2025-09-08T09:29:39.000000000",576.06,489.0,84.77,88.49,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,150,0,0.0,781251.7000000001,0.0,217187.86938000008]
["2025-09-08T09:29:39.000000000",576.06,490.0,83.77,87.5,1.0,0.0,23,0,0.0,0.01,-0.001,0.0,456,0,0.0,781251.7000000001,0.0,217187.86938000008]
["2025-09-08T09:29:39.000000000",576.06,491.0,82.87,86.5,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,170,0,0.0,781251.7000000001,0.0,217187.86938000008]
["2025-09-08T09:29:39.000000000",576.06,492.0,81.87,85.49,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,75,0,0.0,781251.7000000001,0.0,217187.86938000008]
["2025-09-08T09:29:39.000000000",576.06,493.0,80.87,84.49,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,348,0,0.0,781251.7000000001,0.0,217187.86938000008]
["2025-09-08T09:29:39.000000000",576.06,494.0,79.87,83.49,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,781251.7000000001,0.0,217187.86938000008]
["2025-09-08T09:29:39.000000000",576.06,495.0,78.87,82.49,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,781251.7000000001,0.0,217187.86938000008]
["2025-09-08T09:29:39.000000000",576.06,496.0,77.89,81.51,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,723,0,0.0,781251.7000000001,0.0,217187.86938000008]
["2025-09-08T09:29:39.000000000",576.06,497.0,76.92,80.49,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,89,0,0.0,781251.7000000001,0.0,217187.86938000008]
["2025-09-08T09:29:39.000000000",576.06,498.0,75.87,79.51,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,372,0,0.0,781251.7000000001,0.0,217187.86938000008]
["2025-09-08T09:29:39.000000000",576.06,499.0,74.92,78.51,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,81,0,0.0,781251.7000000001,0.0,217187.86938000008]
["2025-09-08T09:29:39.000000000",576.06,500.0,73.92,77.51,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,873,0,0.0,781251.7000000001,0.0,217187.86938000008]
["2025-09-08T09:29:39.000000000",576.06,505.0,68.87,72.5,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1791,0,0.0,781251.7000000001,0.0,217187.86938000008]
["2025-09-08T09:29:39.000000000",576.06,510.0,63.93,67.5,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,108,0,0.0,781251.7000000001,0.0,217187.86938000008]
["2025-09-08T09:29:39.000000000",576.06,515.0,58.93,62.52,1.0,0.0,25,0,0.01,0.02,-0.002,0.0,2139,0,0.0,781251.7000000001,0.0,217187.86938000008]
["2025-09-08T09:29:39.000000000",576.06,520.0,53.93,57.51,1.0,0.0,53,0,0.01,0.02,-0.002,0.0,2182,0,0.0,781251.7000000001,0.0,217187.86938000008]
["2025-09-08T09:29:39.000000000",576.06,525.0,48.93,52.51,1.0,0.0,4,0,0.01,0.02,-0.003,0.0,507,0,0.0,781251.7000000001,0.0,217187.86938000008]
["2025-09-08T09:29:39.000000000",576.06,530.0,43.94,47.52,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,878,0,87.8,781251.7000000001,-505.7806799999999,217187.86938000008]
["2025-09-08T09:29:39.000000000",576.06,535.0,38.96,42.53,1.0,0.0,3,0,0.02,0.03,-0.005,0.001,2103,0,210.3,781251.7000000001,-1211.45418,217187.86938000008]
["2025-09-08T09:29:39.000000000",576.06,540.0,33.98,37.54,1.0,0.0,116,0,0.02,0.03,-0.005,0.001,3305,0,330.5,781251.7000000001,-1903.8782999999999,217187.86938000008]
["2025-09-08T09:29:39.000000000",576.06,541.0,32.98,36.54,1.0,0.0,2,0,0.02,0.03,-0.005,0.001,14,0,1.4000000000000001,781251.7000000001,-8.06484,217187.86938000008]
["2025-09-08T09:29:39.000000000",576.06,542.0,31.79,35.54,1.0,0.0,0,0,0.02,0.03,-0.006,0.001,928,0,92.80000000000001,781251.7000000001,-534.5836800000001,217187.86938000008]
["2025-09-08T09:29:39.000000000",576.06,543.0,30.98,34.55,1.0,0.0,0,0,0.02,0.03,-0.006,0.001,239,0,23.900000000000002,781251.7000000001,-137.67834000000002,217187.86938000008]
["2025-09-08T09:29:39.000000000",576.06,544.0,30.01,33.67,1.0,0.0,0,0,0.03,0.04,-0.008,0.002,650,0,130.0,781251.7000000001,-748.8779999999999,217187.86938000008]
["2025-09-08T09:29:39.000000000",576.06,545.0,28.8,32.45,1.0,0.0,41,0,0.03,0.04,-0.008,0.002,2652,0,530.4,781251.7000000001,-3055.4222399999994,217187.86938000008]
["2025-09-08T09:29:39.000000000",576.06,546.0,27.99,31.44,1.0,0.0,0,0,0.03,0.04,-0.008,0.002,813,0,162.60000000000002,781251.7000000001,-936.6735600000001,217187.86938000008]
["2025-09-08T09:29:39.000000000",576.06,547.0,26.99,30.44,1.0,0.0,0,0,0.03,0.04,-0.009,0.002,226,0,45.2,781251.7000000001,-260.37912,217187.86938000008]
["2025-09-08T09:29:39.000000000",576.06,548.0,26.01,29.44,1.0,0.0,2,0,0.03,0.04,-0.009,0.002,497,0,99.4,781251.7000000001,-572.60364,217187.86938000008]
["2025-09-08T09:29:39.000000000",576.06,549.0,25.03,28.57,1.0,0.0,0,0,0.03,0.04,-0.009,0.002,470,0,94.0,781251.7000000001,-541.4963999999999,217187.86938000008]
["2025-09-08T09:29:39.000000000",576.06,550.0,23.83,27.46,1.0,0.0,107,0,0.03,0.04,-0.009,0.002,1870,0,374.0,781251.7000000001,-2154.4644,217187.86938000008]
["2025-09-08T09:29:39.000000000",576.06,551.0,22.84,26.45,1.0,0.0,0,0,0.03,0.04,-0.009,0.002,493,0,98.6,781251.7000000001,-567.9951599999999,217187.86938000008]
["2025-09-08T09:29:39.000000000",576.06,552.0,21.84,25.46,1.0,0.0,46,0,0.04,0.05,-0.012,0.003,976,0,292.8,781251.7000000001,-1686.7036799999998,217187.86938000008]
["2025-09-08T09:29:39.000000000",576.06,553.0,20.83,24.51,1.0,0.0,6,0,0.04,0.05,-0.012,0.003,831,0,249.29999999999998,781251.7000000001,-1436.1175799999999,217187.86938000008]
["2025-09-08T09:29:39.000000000",576.06,554.0,19.85,23.51,1.0,0.0,118,0,0.04,0.05,-0.013,0.003,2842,0,852.6,781251.7000000001,-4911.4875600000005,217187.86938000008]
["2025-09-08T09:29:39.000000000",576.06,555.0,18.88,22.59,1.0,0.0,356,0,0.04,0.05,-0.013,0.004,2033,0,813.1999999999999,781251.7000000001,-4684.519919999999,217187.86938000008]
["2025-09-08T09:29:39.000000000",576.06,556.0,17.88,21.6,1.0,0.0,57,0,0.05,0.06,-0.016,0.004,1776,0,710.4,781251.7000000001,-4092.33024,217187.86938000008]
["2025-09-08T09:29:39.000000000",576.06,557.0,17.03,20.63,1.0,0.0,31,0,0.05,0.06,-0.017,0.005,809,0,404.5,781251.7000000001,-2330.1627,217187.86938000008]
["2025-09-08T09:29:39.000000000",576.06,558.0,16.05,19.64,1.0,0.0,92,0,0.06,0.07,-0.02,0.006,3035,0,1821.0,781251.7000000001,-10490.0526,217187.86938000008]
["2025-09-08T09:29:39.000000000",576.06,559.0,14.85,18.48,1.0,0.0,44,0,0.06,0.07,-0.021,0.006,1485,0,891.0,781251.7000000001,-5132.6946,217187.86938000008]
["2025-09-08T09:29:39.000000000",576.06,560.0,13.85,17.51,1.0,0.0,473,0,0.07,0.08,-0.024,0.007,6280,0,4396.0,781251.7000000001,-25323.597599999997,217187.86938000008]
["2025-09-08T09:29:39.000000000",576.06,561.0,13.05,16.54,1.0,0.0,421,0,0.08,0.09,-0.028,0.008,1929,0,1543.2,781251.7000000001,-8889.75792,217187.86938000008]
["2025-09-08T09:29:39.000000000",576.06,562.0,12.04,15.64,1.0,0.0,1270,0,0.09,0.1,-0.032,0.01,1946,0,1946.0,781251.7000000001,-11210.1276,217187.86938000008]
["2025-09-08T09:29:39.000000000",576.06,563.0,11.08,14.71,1.0,0.0,186,0,0.11,0.12,-0.039,0.012,2584,0,3100.7999999999997,781251.7000000001,-17862.46848,217187.86938000008]
["2025-09-08T09:29:39.000000000",576.06,564.0,9.92,13.49,0.996,0.016,266,0,0.13,0.14,-0.046,0.014,6445,0,9448.6,781251.7000000001,-49526.18243999999,217187.86938000008]
["2025-09-08T09:29:39.000000000",576.06,565.0,9.14,12.59,0.986,0.02,570,0,0.16,0.17,-0.057,0.017,4952,0,9558.400000000001,781251.7000000001,-41927.95104,217187.86938000008]
["2025-09-08T09:29:39.000000000",576.06,566.0,8.18,11.67,0.972,0.025,201,0,0.2,0.21,-0.07,0.02,2469,0,5440.5,781251.7000000001,-25551.1413,217187.86938000008]
["2025-09-08T09:29:39.000000000",576.06,567.0,7.13,10.63,0.954,0.03,486,0,0.25,0.26,-0.086,0.024,20700,0,51138.0,781251.7000000001,-277787.65319999994,217187.86938000008]
["2025-09-08T09:29:39.000000000",576.06,568.0,7.77,9.74,0.932,0.036,657,0,0.31,0.32,-0.106,0.029,3269,0,11845.300000000001,781251.7000000001,-40986.092939999995,217187.86938000008]
["2025-09-08T09:29:39.000000000",576.06,569.0,6.85,8.84,0.902,0.042,734,0,0.39,0.41,-0.132,0.035,3093,0,13908.300000000003,781251.7000000001,-44602.59762,217187.86938000008]
["2025-09-08T09:29:39.000000000",576.06,570.0,6.17,7.0,0.869,0.049,1922,0,0.49,0.5,-0.161,0.042,2728,0,20875.4,781251.7000000001,-11750.471880000006,217187.86938000008]
["2025-09-08T09:29:39.000000000",576.06,571.0,5.27,5.51,0.827,0.057,1497,0,0.61,0.63,-0.199,0.05,1028,0,13672.900000000001,781251.7000000001,19545.13974,217187.86938000008]
["2025-09-08T09:29:39.000000000",576.06,572.0,4.46,4.79,0.78,0.066,2494,0,0.76,0.77,-0.242,0.059,5142,0,46798.2,781251.7000000001,-79942.15043999998,217187.86938000008]
["2025-09-08T09:29:39.000000000",576.06,573.0,3.66,3.99,0.721,0.075,2551,0,0.95,0.96,-0.297,0.068,3267,0,41348.1,781251.7000000001,-17760.50586000001,217187.86938000008]
["2025-09-08T09:29:39.000000000",576.06,574.0,2.9,2.96,0.652,0.084,1372,0,1.19,1.2,-0.362,0.078,4620,0,47560.8,781251.7000000001,-141199.21872,217187.86938000008]
["2025-09-08T09:29:39.000000000",576.06,575.0,2.2,2.26,0.57,0.09,3966,0,1.5,1.53,-0.44,0.086,6086,0,88033.6,781251.7000000001,-95888.64335999996,217187.86938000008]
["2025-09-08T09:29:39.000000000",576.06,576.0,1.62,1.63,0.479,0.093,4007,0,1.89,1.92,-0.527,0.089,4225,0,74867.59999999999,781251.7000000001,-1943.626439999981,217187.86938000008]
["2025-09-08T09:29:39.000000000",576.06,577.0,1.12,1.13,0.383,0.092,4553,0,2.38,2.45,-0.62,0.089,1693,0,56955.3,781251.7000000001,154498.71593999997,217187.86938000008]
["2025-09-08T09:29:39.000000000",576.06,578.0,0.74,0.75,0.29,0.084,865,0,2.98,5.0,-0.711,0.083,1871,0,22795.300000000003,781251.7000000001,-47601.56597999999,217187.86938000008]
["2025-09-08T09:29:39.000000000",576.06,579.0,0.46,0.48,0.208,0.071,3426,0,3.69,4.44,-0.793,0.071,2599,0,42777.5,781251.7000000001,33824.51501999999,217187.86938000008]
["2025-09-08T09:29:39.000000000",576.06,580.0,0.28,0.29,0.141,0.056,22612,0,4.46,5.15,-0.859,0.056,2131,0,138560.8,781251.7000000001,660703.9521599999,217187.86938000008]
["2025-09-08T09:29:39.000000000",576.06,581.0,0.16,0.17,0.09,0.041,7485,0,3.71,7.41,-0.909,0.041,750,0,33763.5,781251.7000000001,159070.32809999998,217187.86938000008]
["2025-09-08T09:29:39.000000000",576.06,582.0,0.09,0.1,0.057,0.029,4162,0,6.23,8.33,-0.943,0.029,233,0,12745.500000000002,781251.7000000001,65636.85246,217187.86938000008]
["2025-09-08T09:29:39.000000000",576.06,583.0,0.05,0.06,0.035,0.019,5029,0,6.0,9.29,-0.965,0.019,46,0,9642.5,781251.7000000001,54539.632620000004,217187.86938000008]
["2025-09-08T09:29:39.000000000",576.06,584.0,0.03,0.04,0.023,0.013,1594,0,6.58,10.28,-0.976,0.013,34,0,2116.3999999999996,781251.7000000001,11682.496799999997,217187.86938000008]
["2025-09-08T09:29:39.000000000",576.06,585.0,0.02,0.03,0.016,0.009,3566,0,7.51,11.28,-0.983,0.009,38,0,3243.5999999999995,781251.7000000001,18291.057119999994,217187.86938000008]
["2025-09-08T09:29:39.000000000",576.06,586.0,0.01,0.02,0.01,0.006,2667,0,8.63,12.25,-0.989,0.006,19,0,1611.6,781251.7000000001,9152.441279999997,217187.86938000008]
["2025-09-08T09:29:39.000000000",576.06,587.0,0.01,0.02,0.009,0.005,594,0,9.57,13.22,-0.99,0.005,69,0,331.50000000000006,781251.7000000001,1512.1575,217187.86938000008]
["2025-09-08T09:29:39.000000000",576.06,588.0,0.0,0.01,0.004,0.002,1024,0,10.58,14.21,-0.996,0.002,11,0,206.99999999999997,781251.7000000001,1167.0975600000002,217187.86938000008]
["2025-09-08T09:29:39.000000000",576.06,589.0,0.0,0.01,0.003,0.002,112,0,11.63,15.28,-0.996,0.002,1,0,22.6,781251.7000000001,127.88532,217187.86938000008]
["2025-09-08T09:29:39.000000000",576.06,590.0,0.0,0.01,0.003,0.002,6714,0,12.62,15.75,-0.996,0.002,23,0,1347.4,781251.7000000001,7708.83492,217187.86938000008]
["2025-09-08T09:29:39.000000000",576.06,591.0,0.0,0.01,0.003,0.002,1851,0,13.58,17.28,-0.996,0.002,0,0,370.2,781251.7000000001,2132.5741199999998,217187.86938000008]
["2025-09-08T09:29:39.000000000",576.06,592.0,0.0,0.01,0.003,0.002,534,0,14.58,18.28,-0.996,0.002,5,0,107.80000000000001,781251.7000000001,609.47148,217187.86938000008]
["2025-09-08T09:29:39.000000000",576.06,593.0,0.0,0.01,0.003,0.001,435,0,15.58,19.28,-0.997,0.001,0,0,43.5,781251.7000000001,250.5861,217187.86938000008]
["2025-09-08T09:29:39.000000000",576.06,594.0,0.0,0.01,0.003,0.001,390,0,16.5,20.28,-0.997,0.001,0,0,39.0,781251.7000000001,224.66339999999997,217187.86938000008]
["2025-09-08T09:29:39.000000000",576.06,595.0,0.0,0.01,0.002,0.001,6360,0,17.62,21.28,-0.997,0.001,250,0,661.0,781251.7000000001,3519.7266,217187.86938000008]
["2025-09-08T09:29:39.000000000",576.06,600.0,0.0,0.01,0.002,0.001,924,0,22.6,26.28,-0.997,0.001,0,0,92.4,781251.7000000001,532.27944,217187.86938000008]
["2025-09-08T09:29:39.000000000",576.06,605.0,0.0,0.01,0.002,0.001,199,0,27.44,31.28,-0.998,0.001,0,0,19.900000000000002,781251.7000000001,114.63594,217187.86938000008]
["2025-09-08T09:29:39.000000000",576.06,610.0,0.0,0.01,0.002,0.0,278,0,32.44,36.28,-0.998,0.0,0,0,0.0,781251.7000000001,0.0,217187.86938000008]
["2025-09-08T09:29:39.000000000",576.06,615.0,0.0,0.01,0.001,0.0,17,0,37.44,41.28,-0.998,0.0,0,0,0.0,781251.7000000001,0.0,217187.86938000008]
["2025-09-08T09:29:39.000000000",576.06,620.0,0.0,0.01,0.001,0.0,212,0,42.44,46.28,-0.998,0.0,0,0,0.0,781251.7000000001,0.0,217187.86938000008]
["2025-09-08T09:29:39.000000000",576.06,625.0,0.0,0.01,0.001,0.0,212,0,47.44,51.28,-0.998,0.0,0,0,0.0,781251.7000000001,0.0,217187.86938000008]
["2025-09-08T09:29:39.000000000",576.06,630.0,0.0,0.01,0.001,0.0,0,0,52.44,56.28,-0.998,0.0,0,0,0.0,781251.7000000001,0.0,217187.86938000008]
["2025-09-08T09:29:39.000000000",576.06,635.0,0.0,0.01,0.001,0.0,9,0,57.44,61.28,-0.998,0.0,0,0,0.0,781251.7000000001,0.0,217187.86938000008]
["2025-09-08T09:29:39.000000000",576.06,640.0,0.0,0.01,0.001,0.0,5,0,62.44,66.28,-0.998,0.0,0,0,0.0,781251.7000000001,0.0,217187.86938000008]
["2025-09-08T09:29:39.000000000",576.06,645.0,0.0,0.01,0.001,0.0,212,0,67.44,71.28,-0.998,0.0,0,0,0.0,781251.7000000001,0.0,217187.86938000008]
["2025-09-08T09:29:39.000000000",576.06,650.0,0.0,0.01,0.001,0.0,0,0,72.44,76.28,-0.998,0.0,0,0,0.0,781251.7000000001,0.0,217187.86938000008]
["2025-09-08T09:29:39.000000000",576.06,655.0,0.0,0.01,0.001,0.0,3,0,77.45,81.28,-0.999,0.0,0,0,0.0,781251.7000000001,0.0,217187.86938000008]
["2025-09-08T09:29:51.000000000",576.06,486.0,87.75,91.49,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,4851,0,0.0,781251.7000000001,0.0,217187.86938000008]
["2025-09-08T09:29:51.000000000",576.06,487.0,86.77,90.49,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,23,0,0.0,781251.7000000001,0.0,217187.86938000008]
["2025-09-08T09:29:51.000000000",576.06,488.0,85.77,89.49,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,101,0,0.0,781251.7000000001,0.0,217187.86938000008]
["2025-09-08T09:29:51.000000000",576.06,489.0,84.77,88.49,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,150,0,0.0,781251.7000000001,0.0,217187.86938000008]
["2025-09-08T09:29:51.000000000",576.06,490.0,83.77,87.5,1.0,0.0,23,0,0.0,0.01,-0.001,0.0,456,0,0.0,781251.7000000001,0.0,217187.86938000008]
["2025-09-08T09:29:51.000000000",576.06,491.0,82.87,86.5,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,170,0,0.0,781251.7000000001,0.0,217187.86938000008]
["2025-09-08T09:29:51.000000000",576.06,492.0,81.87,85.49,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,75,0,0.0,781251.7000000001,0.0,217187.86938000008]
["2025-09-08T09:29:51.000000000",576.06,493.0,80.87,84.49,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,348,0,0.0,781251.7000000001,0.0,217187.86938000008]
["2025-09-08T09:29:51.000000000",576.06,494.0,79.87,83.49,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,781251.7000000001,0.0,217187.86938000008]
["2025-09-08T09:29:51.000000000",576.06,495.0,78.87,82.49,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,781251.7000000001,0.0,217187.86938000008]
["2025-09-08T09:29:51.000000000",576.06,496.0,77.89,81.51,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,723,0,0.0,781251.7000000001,0.0,217187.86938000008]
["2025-09-08T09:29:51.000000000",576.06,497.0,76.92,80.49,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,89,0,0.0,781251.7000000001,0.0,217187.86938000008]
["2025-09-08T09:29:51.000000000",576.06,498.0,75.87,79.51,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,372,0,0.0,781251.7000000001,0.0,217187.86938000008]
["2025-09-08T09:29:51.000000000",576.06,499.0,74.92,78.51,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,81,0,0.0,781251.7000000001,0.0,217187.86938000008]
["2025-09-08T09:29:51.000000000",576.06,500.0,73.92,77.51,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,873,0,0.0,781251.7000000001,0.0,217187.86938000008]
["2025-09-08T09:29:51.000000000",576.06,505.0,68.87,72.5,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1791,0,0.0,781251.7000000001,0.0,217187.86938000008]
["2025-09-08T09:29:51.000000000",576.06,510.0,63.93,67.5,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,108,0,0.0,781251.7000000001,0.0,217187.86938000008]
["2025-09-08T09:29:51.000000000",576.06,515.0,58.93,62.52,1.0,0.0,25,0,0.01,0.02,-0.002,0.0,2139,0,0.0,781251.7000000001,0.0,217187.86938000008]
["2025-09-08T09:29:51.000000000",576.06,520.0,53.93,57.51,1.0,0.0,53,0,0.01,0.02,-0.002,0.0,2182,0,0.0,781251.7000000001,0.0,217187.86938000008]
["2025-09-08T09:29:51.000000000",576.06,525.0,48.93,52.51,1.0,0.0,4,0,0.01,0.02,-0.003,0.0,507,0,0.0,781251.7000000001,0.0,217187.86938000008]
["2025-09-08T09:29:51.000000000",576.06,530.0,43.94,47.52,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,878,0,87.8,781251.7000000001,-505.7806799999999,217187.86938000008]
["2025-09-08T09:29:51.000000000",576.06,535.0,38.96,42.53,1.0,0.0,3,0,0.02,0.03,-0.005,0.001,2103,0,210.3,781251.7000000001,-1211.45418,217187.86938000008]
["2025-09-08T09:29:51.000000000",576.06,540.0,33.98,37.54,1.0,0.0,116,0,0.02,0.03,-0.005,0.001,3305,0,330.5,781251.7000000001,-1903.8782999999999,217187.86938000008]
["2025-09-08T09:29:51.000000000",576.06,541.0,32.98,36.54,1.0,0.0,2,0,0.02,0.03,-0.005,0.001,14,0,1.4000000000000001,781251.7000000001,-8.06484,217187.86938000008]
["2025-09-08T09:29:51.000000000",576.06,542.0,31.79,35.54,1.0,0.0,0,0,0.02,0.03,-0.006,0.001,928,0,92.80000000000001,781251.7000000001,-534.5836800000001,217187.86938000008]
["2025-09-08T09:29:51.000000000",576.06,543.0,30.98,34.55,1.0,0.0,0,0,0.02,0.03,-0.006,0.001,239,0,23.900000000000002,781251.7000000001,-137.67834000000002,217187.86938000008]
["2025-09-08T09:29:51.000000000",576.06,544.0,30.01,33.67,1.0,0.0,0,0,0.03,0.04,-0.008,0.002,650,0,130.0,781251.7000000001,-748.8779999999999,217187.86938000008]
["2025-09-08T09:29:51.000000000",576.06,545.0,28.8,32.45,1.0,0.0,41,0,0.03,0.04,-0.008,0.002,2652,0,530.4,781251.7000000001,-3055.4222399999994,217187.86938000008]
["2025-09-08T09:29:51.000000000",576.06,546.0,27.99,31.44,1.0,0.0,0,0,0.03,0.04,-0.008,0.002,813,0,162.60000000000002,781251.7000000001,-936.6735600000001,217187.86938000008]
["2025-09-08T09:29:51.000000000",576.06,547.0,26.99,30.44,1.0,0.0,0,0,0.03,0.04,-0.009,0.002,226,0,45.2,781251.7000000001,-260.37912,217187.86938000008]
["2025-09-08T09:29:51.000000000",576.06,548.0,26.01,29.44,1.0,0.0,2,0,0.03,0.04,-0.009,0.002,497,0,99.4,781251.7000000001,-572.60364,217187.86938000008]
["2025-09-08T09:29:51.000000000",576.06,549.0,25.03,28.57,1.0,0.0,0,0,0.03,0.04,-0.009,0.002,470,0,94.0,781251.7000000001,-541.4963999999999,217187.86938000008]
["2025-09-08T09:29:51.000000000",576.06,550.0,23.83,27.46,1.0,0.0,107,0,0.03,0.04,-0.009,0.002,1870,0,374.0,781251.7000000001,-2154.4644,217187.86938000008]
["2025-09-08T09:29:51.000000000",576.06,551.0,22.84,26.45,1.0,0.0,0,0,0.03,0.04,-0.009,0.002,493,0,98.6,781251.7000000001,-567.9951599999999,217187.86938000008]
["2025-09-08T09:29:51.000000000",576.06,552.0,21.84,25.46,1.0,0.0,46,0,0.04,0.05,-0.012,0.003,976,0,292.8,781251.7000000001,-1686.7036799999998,217187.86938000008]
["2025-09-08T09:29:51.000000000",576.06,553.0,20.83,24.51,1.0,0.0,6,0,0.04,0.05,-0.012,0.003,831,0,249.29999999999998,781251.7000000001,-1436.1175799999999,217187.86938000008]
["2025-09-08T09:29:51.000000000",576.06,554.0,19.85,23.51,1.0,0.0,118,0,0.04,0.05,-0.013,0.003,2842,0,852.6,781251.7000000001,-4911.4875600000005,217187.86938000008]
["2025-09-08T09:29:51.000000000",576.06,555.0,18.88,22.59,1.0,0.0,356,0,0.04,0.05,-0.013,0.004,2033,0,813.1999999999999,781251.7000000001,-4684.519919999999,217187.86938000008]
["2025-09-08T09:29:51.000000000",576.06,556.0,17.88,21.6,1.0,0.0,57,0,0.05,0.06,-0.016,0.004,1776,0,710.4,781251.7000000001,-4092.33024,217187.86938000008]
["2025-09-08T09:29:51.000000000",576.06,557.0,17.03,20.63,1.0,0.0,31,0,0.05,0.06,-0.017,0.005,809,0,404.5,781251.7000000001,-2330.1627,217187.86938000008]
["2025-09-08T09:29:51.000000000",576.06,558.0,16.05,19.64,1.0,0.0,92,0,0.06,0.07,-0.02,0.006,3035,0,1821.0,781251.7000000001,-10490.0526,217187.86938000008]
["2025-09-08T09:29:51.000000000",576.06,559.0,14.85,18.48,1.0,0.0,44,0,0.06,0.07,-0.021,0.006,1485,0,891.0,781251.7000000001,-5132.6946,217187.86938000008]
["2025-09-08T09:29:51.000000000",576.06,560.0,13.85,17.51,1.0,0.0,473,0,0.07,0.08,-0.024,0.007,6280,0,4396.0,781251.7000000001,-25323.597599999997,217187.86938000008]
["2025-09-08T09:29:51.000000000",576.06,561.0,13.05,16.54,1.0,0.0,421,0,0.08,0.09,-0.028,0.008,1929,0,1543.2,781251.7000000001,-8889.75792,217187.86938000008]
["2025-09-08T09:29:51.000000000",576.06,562.0,12.04,15.64,1.0,0.0,1270,0,0.09,0.1,-0.032,0.01,1946,0,1946.0,781251.7000000001,-11210.1276,217187.86938000008]
["2025-09-08T09:29:51.000000000",576.06,563.0,11.08,14.71,1.0,0.0,186,0,0.11,0.12,-0.039,0.012,2584,0,3100.7999999999997,781251.7000000001,-17862.46848,217187.86938000008]
["2025-09-08T09:29:51.000000000",576.06,564.0,9.92,13.49,0.996,0.016,266,0,0.13,0.14,-0.046,0.014,6445,0,9448.6,781251.7000000001,-49526.18243999999,217187.86938000008]
["2025-09-08T09:29:51.000000000",576.06,565.0,9.14,12.59,0.986,0.02,570,0,0.16,0.17,-0.057,0.017,4952,0,9558.400000000001,781251.7000000001,-41927.95104,217187.86938000008]
["2025-09-08T09:29:51.000000000",576.06,566.0,8.18,11.67,0.972,0.025,201,0,0.2,0.21,-0.07,0.02,2469,0,5440.5,781251.7000000001,-25551.1413,217187.86938000008]
["2025-09-08T09:29:51.000000000",576.06,567.0,7.13,10.63,0.954,0.03,486,0,0.25,0.26,-0.086,0.024,20700,0,51138.0,781251.7000000001,-277787.65319999994,217187.86938000008]
["2025-09-08T09:29:51.000000000",576.06,568.0,7.77,9.74,0.932,0.036,657,0,0.31,0.32,-0.106,0.029,3269,0,11845.300000000001,781251.7000000001,-40986.092939999995,217187.86938000008]
["2025-09-08T09:29:51.000000000",576.06,569.0,6.85,8.84,0.902,0.042,734,0,0.39,0.41,-0.132,0.035,3093,0,13908.300000000003,781251.7000000001,-44602.59762,217187.86938000008]
["2025-09-08T09:29:51.000000000",576.06,570.0,6.17,7.0,0.869,0.049,1922,0,0.49,0.5,-0.161,0.042,2728,0,20875.4,781251.7000000001,-11750.471880000006,217187.86938000008]
["2025-09-08T09:29:51.000000000",576.06,571.0,5.27,5.51,0.827,0.057,1497,0,0.61,0.63,-0.199,0.05,1028,0,13672.900000000001,781251.7000000001,19545.13974,217187.86938000008]
["2025-09-08T09:29:51.000000000",576.06,572.0,4.46,4.79,0.78,0.066,2494,0,0.76,0.77,-0.242,0.059,5142,0,46798.2,781251.7000000001,-79942.15043999998,217187.86938000008]
["2025-09-08T09:29:51.000000000",576.06,573.0,3.66,3.99,0.721,0.075,2551,0,0.95,0.96,-0.297,0.068,3267,0,41348.1,781251.7000000001,-17760.50586000001,217187.86938000008]
["2025-09-08T09:29:51.000000000",576.06,574.0,2.9,2.96,0.652,0.084,1372,0,1.19,1.2,-0.362,0.078,4620,0,47560.8,781251.7000000001,-141199.21872,217187.86938000008]
["2025-09-08T09:29:51.000000000",576.06,575.0,2.2,2.26,0.57,0.09,3966,0,1.5,1.53,-0.44,0.086,6086,0,88033.6,781251.7000000001,-95888.64335999996,217187.86938000008]
["2025-09-08T09:29:51.000000000",576.06,576.0,1.62,1.63,0.479,0.093,4007,0,1.89,1.92,-0.527,0.089,4225,0,74867.59999999999,781251.7000000001,-1943.626439999981,217187.86938000008]
["2025-09-08T09:29:51.000000000",576.06,577.0,1.12,1.13,0.383,0.092,4553,0,2.38,2.45,-0.62,0.089,1693,0,56955.3,781251.7000000001,154498.71593999997,217187.86938000008]
["2025-09-08T09:29:51.000000000",576.06,578.0,0.74,0.75,0.29,0.084,865,0,2.98,5.0,-0.711,0.083,1871,0,22795.300000000003,781251.7000000001,-47601.56597999999,217187.86938000008]
["2025-09-08T09:29:51.000000000",576.06,579.0,0.46,0.48,0.208,0.071,3426,0,3.69,4.44,-0.793,0.071,2599,0,42777.5,781251.7000000001,33824.51501999999,217187.86938000008]
["2025-09-08T09:29:51.000000000",576.06,580.0,0.28,0.29,0.141,0.056,22612,0,4.46,5.15,-0.859,0.056,2131,0,138560.8,781251.7000000001,660703.9521599999,217187.86938000008]
["2025-09-08T09:29:51.000000000",576.06,581.0,0.16,0.17,0.09,0.041,7485,0,3.71,7.41,-0.909,0.041,750,0,33763.5,781251.7000000001,159070.32809999998,217187.86938000008]
["2025-09-08T09:29:51.000000000",576.06,582.0,0.09,0.1,0.057,0.029,4162,0,6.23,8.33,-0.943,0.029,233,0,12745.500000000002,781251.7000000001,65636.85246,217187.86938000008]
["2025-09-08T09:29:51.000000000",576.06,583.0,0.05,0.06,0.035,0.019,5029,0,6.0,9.29,-0.965,0.019,46,0,9642.5,781251.7000000001,54539.632620000004,217187.86938000008]
["2025-09-08T09:29:51.000000000",576.06,584.0,0.03,0.04,0.023,0.013,1594,0,6.58,10.28,-0.976,0.013,34,0,2116.3999999999996,781251.7000000001,11682.496799999997,217187.86938000008]
["2025-09-08T09:29:51.000000000",576.06,585.0,0.02,0.03,0.016,0.009,3566,0,7.51,11.28,-0.983,0.009,38,0,3243.5999999999995,781251.7000000001,18291.057119999994,217187.86938000008]
["2025-09-08T09:29:51.000000000",576.06,586.0,0.01,0.02,0.01,0.006,2667,0,8.63,12.25,-0.989,0.006,19,0,1611.6,781251.7000000001,9152.441279999997,217187.86938000008]
["2025-09-08T09:29:51.000000000",576.06,587.0,0.01,0.02,0.009,0.005,594,0,9.57,13.22,-0.99,0.005,69,0,331.50000000000006,781251.7000000001,1512.1575,217187.86938000008]
["2025-09-08T09:29:51.000000000",576.06,588.0,0.0,0.01,0.004,0.002,1024,0,10.58,14.21,-0.996,0.002,11,0,206.99999999999997,781251.7000000001,1167.0975600000002,217187.86938000008]
["2025-09-08T09:29:51.000000000",576.06,589.0,0.0,0.01,0.003,0.002,112,0,11.63,15.28,-0.996,0.002,1,0,22.6,781251.7000000001,127.88532,217187.86938000008]
["2025-09-08T09:29:51.000000000",576.06,590.0,0.0,0.01,0.003,0.002,6714,0,12.62,15.75,-0.996,0.002,23,0,1347.4,781251.7000000001,7708.83492,217187.86938000008]
["2025-09-08T09:29:51.000000000",576.06,591.0,0.0,0.01,0.003,0.002,1851,0,13.58,17.28,-0.996,0.002,0,0,370.2,781251.7000000001,2132.5741199999998,217187.86938000008]
["2025-09-08T09:29:51.000000000",576.06,592.0,0.0,0.01,0.003,0.002,534,0,14.58,18.28,-0.996,0.002,5,0,107.80000000000001,781251.7000000001,609.47148,217187.86938000008]
["2025-09-08T09:29:51.000000000",576.06,593.0,0.0,0.01,0.003,0.001,435,0,15.58,19.28,-0.997,0.001,0,0,43.5,781251.7000000001,250.5861,217187.86938000008]
["2025-09-08T09:29:51.000000000",576.06,594.0,0.0,0.01,0.003,0.001,390,0,16.5,20.28,-0.997,0.001,0,0,39.0,781251.7000000001,224.66339999999997,217187.86938000008]
["2025-09-08T09:29:51.000000000",576.06,595.0,0.0,0.01,0.002,0.001,6360,0,17.62,21.28,-0.997,0.001,250,0,661.0,781251.7000000001,3519.7266,217187.86938000008]
["2025-09-08T09:29:51.000000000",576.06,600.0,0.0,0.01,0.002,0.001,924,0,22.6,26.28,-0.997,0.001,0,0,92.4,781251.7000000001,532.27944,217187.86938000008]
["2025-09-08T09:29:51.000000000",576.06,605.0,0.0,0.01,0.002,0.001,199,0,27.44,31.28,-0.998,0.001,0,0,19.900000000000002,781251.7000000001,114.63594,217187.86938000008]
["2025-09-08T09:29:51.000000000",576.06,610.0,0.0,0.01,0.002,0.0,278,0,32.44,36.28,-0.998,0.0,0,0,0.0,781251.7000000001,0.0,217187.86938000008]
["2025-09-08T09:29:51.000000000",576.06,615.0,0.0,0.01,0.001,0.0,17,0,37.44,41.28,-0.998,0.0,0,0,0.0,781251.7000000001,0.0,217187.86938000008]
["2025-09-08T09:29:51.000000000",576.06,620.0,0.0,0.01,0.001,0.0,212,0,42.44,46.28,-0.998,0.0,0,0,0.0,781251.7000000001,0.0,217187.86938000008]
["2025-09-08T09:29:51.000000000",576.06,625.0,0.0,0.01,0.001,0.0,212,0,47.44,51.28,-0.998,0.0,0,0,0.0,781251.7000000001,0.0,217187.86938000008]
["2025-09-08T09:29:51.000000000",576.06,630.0,0.0,0.01,0.001,0.0,0,0,52.44,56.28,-0.998,0.0,0,0,0.0,781251.7000000001,0.0,217187.86938000008]
["2025-09-08T09:29:51.000000000",576.06,635.0,0.0,0.01,0.001,0.0,9,0,57.44,61.28,-0.998,0.0,0,0,0.0,781251.7000000001,0.0,217187.86938000008]
["2025-09-08T09:29:51.000000000",576.06,640.0,0.0,0.01,0.001,0.0,5,0,62.44,66.28,-0.998,0.0,0,0,0.0,781251.7000000001,0.0,217187.86938000008]
["2025-09-08T09:29:51.000000000",576.06,645.0,0.0,0.01,0.001,0.0,212,0,67.44,71.28,-0.998,0.0,0,0,0.0,781251.7000000001,0.0,217187.86938000008]
["2025-09-08T09:29:51.000000000",576.06,650.0,0.0,0.01,0.001,0.0,0,0,72.44,76.28,-0.998,0.0,0,0,0.0,781251.7000000001,0.0,217187.86938000008]
["2025-09-08T09:29:51.000000000",576.06,655.0,0.0,0.01,0.001,0.0,3,0,77.45,81.28,-0.999,0.0,0,0,0.0,781251.7000000001,0.0,217187.86938000008]
["2025-09-08T09:30:03.000000000",578.48,487.0,89.58,93.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,23,0,0.0,781251.7000000001,0.0,218100.2650399999]
["2025-09-08T09:30:03.000000000",578.48,488.0,88.58,92.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,101,0,0.0,781251.7000000001,0.0,218100.2650399999]
["2025-09-08T09:30:03.000000000",578.48,489.0,87.58,91.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,150,0,0.0,781251.7000000001,0.0,218100.2650399999]
["2025-09-08T09:30:03.000000000",578.48,490.0,86.58,90.68,1.0,0.0,23,0,0.0,0.01,-0.001,0.0,456,0,0.0,781251.7000000001,0.0,218100.2650399999]
["2025-09-08T09:30:03.000000000",578.48,491.0,85.58,89.68,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,170,0,0.0,781251.7000000001,0.0,218100.2650399999]
["2025-09-08T09:30:03.000000000",578.48,492.0,84.58,88.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,75,0,0.0,781251.7000000001,0.0,218100.2650399999]
["2025-09-08T09:30:03.000000000",578.48,493.0,83.58,87.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,348,0,0.0,781251.7000000001,0.0,218100.2650399999]
["2025-09-08T09:30:03.000000000",578.48,494.0,82.58,86.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,781251.7000000001,0.0,218100.2650399999]
["2025-09-08T09:30:03.000000000",578.48,495.0,81.58,85.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,781251.7000000001,0.0,218100.2650399999]
["2025-09-08T09:30:03.000000000",578.48,496.0,80.58,84.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,723,0,0.0,781251.7000000001,0.0,218100.2650399999]
["2025-09-08T09:30:03.000000000",578.48,497.0,79.58,83.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,89,0,0.0,781251.7000000001,0.0,218100.2650399999]
["2025-09-08T09:30:03.000000000",578.48,498.0,78.58,82.68,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,372,0,0.0,781251.7000000001,0.0,218100.2650399999]
["2025-09-08T09:30:03.000000000",578.48,499.0,77.58,81.68,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,81,0,0.0,781251.7000000001,0.0,218100.2650399999]
["2025-09-08T09:30:03.000000000",578.48,500.0,76.58,80.68,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,873,0,0.0,781251.7000000001,0.0,218100.2650399999]
["2025-09-08T09:30:03.000000000",578.48,505.0,71.58,75.68,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1791,0,0.0,781251.7000000001,0.0,218100.2650399999]
["2025-09-08T09:30:03.000000000",578.48,510.0,66.59,70.68,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,108,0,0.0,781251.7000000001,0.0,218100.2650399999]
["2025-09-08T09:30:03.000000000",578.48,515.0,61.59,65.68,1.0,0.0,25,0,0.0,0.01,-0.002,0.0,2139,0,0.0,781251.7000000001,0.0,218100.2650399999]
["2025-09-08T09:30:03.000000000",578.48,520.0,56.59,60.68,1.0,0.0,53,0,0.0,0.01,-0.002,0.0,2182,0,0.0,781251.7000000001,0.0,218100.2650399999]
["2025-09-08T09:30:03.000000000",578.48,525.0,51.59,55.69,1.0,0.0,4,0,0.0,0.01,-0.003,0.0,507,0,0.0,781251.7000000001,0.0,218100.2650399999]
["2025-09-08T09:30:03.000000000",578.48,530.0,46.59,50.69,1.0,0.0,0,0,0.0,0.01,-0.003,0.001,878,10,87.8,781251.7000000001,-507.90544000000006,218100.2650399999]
["2025-09-08T09:30:03.000000000",578.48,535.0,41.59,45.69,1.0,0.0,3,0,0.0,0.01,-0.005,0.001,2103,0,210.3,781251.7000000001,-1216.5434400000001,218100.2650399999]
["2025-09-08T09:30:03.000000000",578.48,540.0,36.59,40.69,1.0,0.0,116,0,0.0,0.01,-0.005,0.001,3305,10,330.5,781251.7000000001,-1911.8764,218100.2650399999]
["2025-09-08T09:30:03.000000000",578.48,541.0,35.59,39.69,1.0,0.0,2,0,0.0,0.01,-0.005,0.001,14,1,1.4000000000000001,781251.7000000001,-8.09872,218100.2650399999]
["2025-09-08T09:30:03.000000000",578.48,542.0,34.59,38.69,1.0,0.0,0,0,0.0,0.01,-0.006,0.001,928,0,92.80000000000001,781251.7000000001,-536.8294400000001,218100.2650399999]
["2025-09-08T09:30:03.000000000",578.48,543.0,33.59,37.69,1.0,0.0,0,0,0.0,0.01,-0.006,0.001,239,0,23.900000000000002,781251.7000000001,-138.25672000000003,218100.2650399999]
["2025-09-08T09:30:03.000000000",578.48,544.0,32.59,36.69,1.0,0.0,0,0,0.0,0.01,-0.008,0.002,650,0,130.0,781251.7000000001,-752.0240000000001,218100.2650399999]
["2025-09-08T09:30:03.000000000",578.48,545.0,31.59,35.69,1.0,0.0,41,0,0.0,0.01,-0.008,0.002,2652,10,530.4,781251.7000000001,-3068.25792,218100.2650399999]
["2025-09-08T09:30:03.000000000",578.48,546.0,30.59,34.69,1.0,0.0,0,0,0.0,0.01,-0.008,0.002,813,0,162.60000000000002,781251.7000000001,-940.6084800000001,218100.2650399999]
["2025-09-08T09:30:03.000000000",578.48,547.0,29.59,33.69,1.0,0.0,0,0,0.0,0.01,-0.009,0.002,226,0,45.2,781251.7000000001,-261.47296,218100.2650399999]
["2025-09-08T09:30:03.000000000",578.48,548.0,28.59,32.69,1.0,0.0,2,0,0.0,0.01,-0.009,0.002,497,0,99.4,781251.7000000001,-575.00912,218100.2650399999]
["2025-09-08T09:30:03.000000000",578.48,549.0,27.59,31.69,1.0,0.0,0,0,0.0,0.01,-0.009,0.002,470,1,94.0,781251.7000000001,-543.7712,218100.2650399999]
["2025-09-08T09:30:03.000000000",578.48,550.0,26.59,30.24,1.0,0.0,107,0,0.0,0.01,-0.009,0.002,1870,8,374.0,781251.7000000001,-2163.5152000000003,218100.2650399999]
["2025-09-08T09:30:03.000000000",578.48,551.0,25.64,29.69,1.0,0.0,0,0,0.0,0.01,-0.009,0.002,493,0,98.6,781251.7000000001,-570.38128,218100.2650399999]
["2025-09-08T09:30:03.000000000",578.48,552.0,24.64,28.69,1.0,0.0,46,0,0.0,0.01,-0.012,0.003,976,0,292.8,781251.7000000001,-1693.7894400000002,218100.2650399999]
["2025-09-08T09:30:03.000000000",578.48,553.0,23.64,27.69,1.0,0.0,6,0,0.0,0.01,-0.012,0.003,831,1,249.29999999999998,781251.7000000001,-1442.1506399999998,218100.2650399999]
["2025-09-08T09:30:03.000000000",578.48,554.0,22.64,26.69,1.0,0.0,118,0,0.0,0.01,-0.013,0.003,2842,0,852.6,781251.7000000001,-4932.1204800000005,218100.2650399999]
["2025-09-08T09:30:03.000000000",578.48,555.0,21.59,24.7,1.0,0.0,356,0,0.0,0.01,-0.013,0.004,2033,2,813.1999999999999,781251.7000000001,-4704.19936,218100.2650399999]
["2025-09-08T09:30:03.000000000",578.48,556.0,20.64,24.7,1.0,0.0,57,0,0.01,0.02,-0.016,0.004,1776,0,710.4,781251.7000000001,-4109.52192,218100.2650399999]
["2025-09-08T09:30:03.000000000",578.48,557.0,19.64,23.7,1.0,0.0,31,0,0.01,0.02,-0.017,0.005,809,0,404.5,781251.7000000001,-2339.9516,218100.2650399999]
["2025-09-08T09:30:03.000000000",578.48,558.0,18.65,22.7,1.0,0.0,92,0,0.01,0.02,-0.02,0.006,3035,1,1821.0,781251.7000000001,-10534.1208,218100.2650399999]
["2025-09-08T09:30:03.000000000",578.48,559.0,17.66,21.7,1.0,0.0,44,0,0.01,0.02,-0.021,0.006,1485,0,891.0,781251.7000000001,-5154.2568,218100.2650399999]
["2025-09-08T09:30:03.000000000",578.48,560.0,16.66,20.7,1.0,0.0,473,0,0.01,0.02,-0.024,0.007,6280,7,4396.0,781251.7000000001,-25429.9808,218100.2650399999]
["2025-09-08T09:30:03.000000000",578.48,561.0,15.66,19.7,1.0,0.0,421,0,0.01,0.02,-0.028,0.008,1929,0,1543.2,781251.7000000001,-8927.103360000001,218100.2650399999]
["2025-09-08T09:30:03.000000000",578.48,562.0,14.66,18.7,1.0,0.0,1270,0,0.01,0.02,-0.032,0.01,1946,10,1946.0,781251.7000000001,-11257.220800000001,218100.2650399999]
["2025-09-08T09:30:03.000000000",578.48,563.0,13.66,17.7,1.0,0.0,186,0,0.02,0.03,-0.039,0.012,2584,0,3100.7999999999997,781251.7000000001,-17937.507840000002,218100.2650399999]
["2025-09-08T09:30:03.000000000",578.48,564.0,12.68,16.71,0.996,0.016,266,0,0.02,0.03,-0.046,0.014,6445,0,9448.6,781251.7000000001,-49734.239519999996,218100.2650399999]
["2025-09-08T09:30:03.000000000",578.48,565.0,11.68,15.71,0.986,0.02,570,0,0.03,0.04,-0.057,0.017,4952,35,9558.400000000001,781251.7000000001,-42104.08832,218100.2650399999]
["2025-09-08T09:30:03.000000000",578.48,566.0,10.68,14.71,0.972,0.025,201,0,0.03,0.04,-0.07,0.02,2469,43,5440.5,781251.7000000001,-25658.4804,218100.2650399999]
["2025-09-08T09:30:03.000000000",578.48,567.0,10.63,13.72,0.954,0.03,486,0,0.04,0.05,-0.086,0.024,20700,4,51138.0,781251.7000000001,-278954.6256,218100.2650399999]
["2025-09-08T09:30:03.000000000",578.48,568.0,8.72,12.53,0.932,0.036,657,0,0.05,0.06,-0.106,0.029,3269,38,11845.300000000001,781251.7000000001,-41158.27352,218100.2650399999]
["2025-09-08T09:30:03.000000000",578.48,569.0,7.73,11.74,0.902,0.042,734,0,0.07,0.08,-0.132,0.035,3093,41,13908.300000000003,781251.7000000001,-44789.970960000006,218100.2650399999]
["2025-09-08T09:30:03.000000000",578.48,570.0,6.76,9.89,0.869,0.049,1922,20,0.09,0.1,-0.161,0.042,2728,30,20875.4,781251.7000000001,-11799.835040000007,218100.2650399999]
["2025-09-08T09:30:03.000000000",578.48,571.0,5.79,9.59,0.827,0.057,1497,0,0.12,0.13,-0.199,0.05,1028,26,13672.900000000001,781251.7000000001,19627.24792,218100.2650399999]
["2025-09-08T09:30:03.000000000",578.48,572.0,5.3,7.5,0.78,0.066,2494,26,0.16,0.17,-0.242,0.059,5142,43,46798.2,781251.7000000001,-80277.98352,218100.2650399999]
["2025-09-08T09:30:03.000000000",578.48,573.0,5.64,5.75,0.721,0.075,2551,1,0.22,0.23,-0.297,0.068,3267,8,41348.1,781251.7000000001,-17835.116880000012,218100.2650399999]
["2025-09-08T09:30:03.000000000",578.48,574.0,4.7,4.85,0.652,0.084,1372,4,0.29,0.32,-0.362,0.078,4620,606,47560.8,781251.7000000001,-141792.38976000002,218100.2650399999]
["2025-09-08T09:30:03.000000000",578.48,575.0,3.85,3.96,0.57,0.09,3966,64,0.42,0.44,-0.44,0.086,6086,80,88033.6,781251.7000000001,-96291.46687999998,218100.2650399999]
["2025-09-08T09:30:03.000000000",578.48,576.0,3.02,3.12,0.479,0.093,4007,267,0.58,0.6,-0.527,0.089,4225,57,74867.59999999999,781251.7000000001,-1951.791519999981,218100.2650399999]
["2025-09-08T09:30:03.000000000",578.48,577.0,2.22,2.31,0.383,0.092,4553,94,0.8,0.84,-0.62,0.089,1693,48,56955.3,781251.7000000001,155147.75751999996,218100.2650399999]
["2025-09-08T09:30:03.000000000",578.48,578.0,1.56,1.62,0.29,0.084,865,60,1.1,1.14,-0.711,0.083,1871,127,22795.300000000003,781251.7000000001,-47801.53784,218100.2650399999]
["2025-09-08T09:30:03.000000000",578.48,579.0,0.98,1.02,0.208,0.071,3426,140,1.5,1.56,-0.793,0.071,2599,13,42777.5,781251.7000000001,33966.61016,218100.2650399999]
["2025-09-08T09:30:03.000000000",578.48,580.0,0.54,0.58,0.141,0.056,22612,103,2.01,2.13,-0.859,0.056,2131,7,138560.8,781251.7000000001,663479.53728,218100.2650399999]
["2025-09-08T09:30:03.000000000",578.48,581.0,0.28,0.31,0.09,0.041,7485,30,2.73,2.87,-0.909,0.041,750,0,33763.5,781251.7000000001,159738.5748,218100.2650399999]
["2025-09-08T09:30:03.000000000",578.48,582.0,0.14,0.15,0.057,0.029,4162,24,1.79,5.47,-0.943,0.029,233,0,12745.500000000002,781251.7000000001,65912.58968,218100.2650399999]
["2025-09-08T09:30:03.000000000",578.48,583.0,0.07,0.08,0.035,0.019,5029,12,2.38,6.42,-0.965,0.019,46,0,9642.5,781251.7000000001,54768.75096000001,218100.2650399999]
["2025-09-08T09:30:03.000000000",578.48,584.0,0.03,0.04,0.023,0.013,1594,17,3.34,7.46,-0.976,0.013,34,0,2116.3999999999996,781251.7000000001,11731.5744,218100.2650399999]
["2025-09-08T09:30:03.000000000",578.48,585.0,0.02,0.03,0.016,0.009,3566,34,4.33,8.44,-0.983,0.009,38,0,3243.5999999999995,781251.7000000001,18367.89696,218100.2650399999]
["2025-09-08T09:30:03.000000000",578.48,586.0,0.01,0.02,0.01,0.006,2667,9,5.32,9.43,-0.989,0.006,19,0,1611.6,781251.7000000001,9190.890239999999,218100.2650399999]
["2025-09-08T09:30:03.000000000",578.48,587.0,0.0,0.01,0.009,0.005,594,8,6.32,10.43,-0.99,0.005,69,0,331.50000000000006,781251.7000000001,1518.51,218100.2650399999]
["2025-09-08T09:30:03.000000000",578.48,588.0,0.0,0.01,0.004,0.002,1024,0,7.32,11.43,-0.996,0.002,11,0,206.99999999999997,781251.7000000001,1172.0004800000002,218100.2650399999]
["2025-09-08T09:30:03.000000000",578.48,589.0,0.0,0.01,0.003,0.002,112,1,8.32,12.43,-0.996,0.002,1,0,22.6,781251.7000000001,128.42256,218100.2650399999]
["2025-09-08T09:30:03.000000000",578.48,590.0,0.0,0.01,0.003,0.002,6714,0,9.32,13.43,-0.996,0.002,23,0,1347.4,781251.7000000001,7741.219360000001,218100.2650399999]
["2025-09-08T09:30:03.000000000",578.48,591.0,0.0,0.01,0.003,0.002,1851,0,10.32,14.43,-0.996,0.002,0,0,370.2,781251.7000000001,2141.53296,218100.2650399999]
["2025-09-08T09:30:03.000000000",578.48,592.0,0.0,0.01,0.003,0.002,534,0,11.32,15.42,-0.996,0.002,5,0,107.80000000000001,781251.7000000001,612.0318400000001,218100.2650399999]
["2025-09-08T09:30:03.000000000",578.48,593.0,0.0,0.01,0.003,0.001,435,0,12.32,16.42,-0.997,0.001,0,0,43.5,781251.7000000001,251.6388,218100.2650399999]
["2025-09-08T09:30:03.000000000",578.48,594.0,0.0,0.01,0.003,0.001,390,0,13.32,17.42,-0.997,0.001,0,0,39.0,781251.7000000001,225.6072,218100.2650399999]
["2025-09-08T09:30:03.000000000",578.48,595.0,0.0,0.01,0.002,0.001,6360,0,14.32,18.42,-0.997,0.001,250,0,661.0,781251.7000000001,3534.5128000000004,218100.2650399999]
["2025-09-08T09:30:03.000000000",578.48,600.0,0.0,0.01,0.002,0.001,924,0,19.32,23.42,-0.997,0.001,0,0,92.4,781251.7000000001,534.51552,218100.2650399999]
["2025-09-08T09:30:03.000000000",578.48,605.0,0.0,0.01,0.002,0.001,199,0,24.32,28.42,-0.998,0.001,0,0,19.900000000000002,781251.7000000001,115.11752000000003,218100.2650399999]
["2025-09-08T09:30:03.000000000",578.48,610.0,0.0,0.01,0.002,0.0,278,0,29.32,33.42,-0.998,0.0,0,0,0.0,781251.7000000001,0.0,218100.2650399999]
["2025-09-08T09:30:03.000000000",578.48,615.0,0.0,0.01,0.001,0.0,17,0,34.32,38.42,-0.998,0.0,0,0,0.0,781251.7000000001,0.0,218100.2650399999]
["2025-09-08T09:30:03.000000000",578.48,620.0,0.0,0.01,0.001,0.0,212,0,39.32,43.42,-0.998,0.0,0,0,0.0,781251.7000000001,0.0,218100.2650399999]
["2025-09-08T09:30:03.000000000",578.48,625.0,0.0,0.01,0.001,0.0,212,0,44.32,48.42,-0.998,0.0,0,0,0.0,781251.7000000001,0.0,218100.2650399999]
["2025-09-08T09:30:03.000000000",578.48,630.0,0.0,0.01,0.001,0.0,0,0,49.32,53.42,-0.998,0.0,0,0,0.0,781251.7000000001,0.0,218100.2650399999]
["2025-09-08T09:30:03.000000000",578.48,635.0,0.0,0.01,0.001,0.0,9,0,54.32,58.42,-0.998,0.0,0,0,0.0,781251.7000000001,0.0,218100.2650399999]
["2025-09-08T09:30:03.000000000",578.48,640.0,0.0,0.01,0.001,0.0,5,0,59.32,63.42,-0.998,0.0,0,0,0.0,781251.7000000001,0.0,218100.2650399999]
["2025-09-08T09:30:03.000000000",578.48,645.0,0.0,0.01,0.001,0.0,212,0,64.32,68.42,-0.998,0.0,0,0,0.0,781251.7000000001,0.0,218100.2650399999]
["2025-09-08T09:30:03.000000000",578.48,650.0,0.0,0.01,0.001,0.0,0,0,69.32,73.42,-0.998,0.0,0,0,0.0,781251.7000000001,0.0,218100.2650399999]
["2025-09-08T09:30:03.000000000",578.48,655.0,0.0,0.01,0.001,0.0,3,0,74.32,78.42,-0.999,0.0,0,0,0.0,781251.7000000001,0.0,218100.2650399999]
["2025-09-08T09:30:16.000000000",578.97,487.0,89.84,93.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,23,1,0.0,781251.7000000001,0.0,218285.00631000006]
["2025-09-08T09:30:16.000000000",578.97,488.0,88.84,92.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,101,0,0.0,781251.7000000001,0.0,218285.00631000006]
["2025-09-08T09:30:16.000000000",578.97,489.0,87.84,91.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,150,0,0.0,781251.7000000001,0.0,218285.00631000006]
["2025-09-08T09:30:16.000000000",578.97,490.0,86.84,90.74,1.0,0.0,23,0,0.0,0.01,-0.001,0.0,456,0,0.0,781251.7000000001,0.0,218285.00631000006]
["2025-09-08T09:30:16.000000000",578.97,491.0,85.93,89.74,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,170,0,0.0,781251.7000000001,0.0,218285.00631000006]
["2025-09-08T09:30:16.000000000",578.97,492.0,84.93,88.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,75,0,0.0,781251.7000000001,0.0,218285.00631000006]
["2025-09-08T09:30:16.000000000",578.97,493.0,83.84,87.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,348,0,0.0,781251.7000000001,0.0,218285.00631000006]
["2025-09-08T09:30:16.000000000",578.97,494.0,82.84,86.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,781251.7000000001,0.0,218285.00631000006]
["2025-09-08T09:30:16.000000000",578.97,495.0,81.93,85.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,781251.7000000001,0.0,218285.00631000006]
["2025-09-08T09:30:16.000000000",578.97,496.0,80.93,84.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,723,0,0.0,781251.7000000001,0.0,218285.00631000006]
["2025-09-08T09:30:16.000000000",578.97,497.0,79.84,83.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,89,0,0.0,781251.7000000001,0.0,218285.00631000006]
["2025-09-08T09:30:16.000000000",578.97,498.0,78.93,82.72,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,372,0,0.0,781251.7000000001,0.0,218285.00631000006]
["2025-09-08T09:30:16.000000000",578.97,499.0,77.93,81.72,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,81,0,0.0,781251.7000000001,0.0,218285.00631000006]
["2025-09-08T09:30:16.000000000",578.97,500.0,76.93,80.72,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,873,0,0.0,781251.7000000001,0.0,218285.00631000006]
["2025-09-08T09:30:16.000000000",578.97,505.0,71.84,75.72,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1791,0,0.0,781251.7000000001,0.0,218285.00631000006]
["2025-09-08T09:30:16.000000000",578.97,510.0,66.93,70.72,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,108,0,0.0,781251.7000000001,0.0,218285.00631000006]
["2025-09-08T09:30:16.000000000",578.97,515.0,61.84,65.72,1.0,0.0,25,0,0.0,0.01,-0.002,0.0,2139,0,0.0,781251.7000000001,0.0,218285.00631000006]
["2025-09-08T09:30:16.000000000",578.97,520.0,56.93,60.72,1.0,0.0,53,0,0.0,0.01,-0.002,0.0,2182,0,0.0,781251.7000000001,0.0,218285.00631000006]
["2025-09-08T09:30:16.000000000",578.97,525.0,51.93,55.72,1.0,0.0,4,0,0.0,0.01,-0.003,0.0,507,20,0.0,781251.7000000001,0.0,218285.00631000006]
["2025-09-08T09:30:16.000000000",578.97,530.0,46.93,50.74,1.0,0.0,0,0,0.0,0.01,-0.003,0.001,878,10,87.8,781251.7000000001,-508.33566,218285.00631000006]
["2025-09-08T09:30:16.000000000",578.97,535.0,41.93,45.74,1.0,0.0,3,0,0.0,0.01,-0.005,0.001,2103,0,210.3,781251.7000000001,-1217.5739100000003,218285.00631000006]
["2025-09-08T09:30:16.000000000",578.97,540.0,36.93,40.74,1.0,0.0,116,0,0.0,0.01,-0.005,0.001,3305,10,330.5,781251.7000000001,-1913.4958500000002,218285.00631000006]
["2025-09-08T09:30:16.000000000",578.97,541.0,35.93,39.74,1.0,0.0,2,0,0.0,0.01,-0.005,0.001,14,1,1.4000000000000001,781251.7000000001,-8.105580000000002,218285.00631000006]
["2025-09-08T09:30:16.000000000",578.97,542.0,34.93,38.74,1.0,0.0,0,0,0.0,0.01,-0.006,0.001,928,20,92.80000000000001,781251.7000000001,-537.2841600000002,218285.00631000006]
["2025-09-08T09:30:16.000000000",578.97,543.0,33.93,37.74,1.0,0.0,0,0,0.0,0.01,-0.006,0.001,239,0,23.900000000000002,781251.7000000001,-138.37383000000003,218285.00631000006]
["2025-09-08T09:30:16.000000000",578.97,544.0,32.93,36.74,1.0,0.0,0,0,0.0,0.01,-0.008,0.002,650,0,130.0,781251.7000000001,-752.6610000000001,218285.00631000006]
["2025-09-08T09:30:16.000000000",578.97,545.0,31.93,35.73,1.0,0.0,41,0,0.0,0.01,-0.008,0.002,2652,11,530.4,781251.7000000001,-3070.8568800000003,218285.00631000006]
["2025-09-08T09:30:16.000000000",578.97,546.0,30.93,34.74,1.0,0.0,0,0,0.0,0.01,-0.008,0.002,813,1,162.60000000000002,781251.7000000001,-941.4052200000001,218285.00631000006]
["2025-09-08T09:30:16.000000000",578.97,547.0,29.93,33.74,1.0,0.0,0,0,0.0,0.01,-0.009,0.002,226,2,45.2,781251.7000000001,-261.69444000000004,218285.00631000006]
["2025-09-08T09:30:16.000000000",578.97,548.0,28.93,32.74,1.0,0.0,2,0,0.0,0.01,-0.009,0.002,497,1,99.4,781251.7000000001,-575.4961800000001,218285.00631000006]
["2025-09-08T09:30:16.000000000",578.97,549.0,27.93,31.74,1.0,0.0,0,0,0.0,0.01,-0.009,0.002,470,1,94.0,781251.7000000001,-544.2318,218285.00631000006]
["2025-09-08T09:30:16.000000000",578.97,550.0,26.94,30.24,1.0,0.0,107,0,0.0,0.01,-0.009,0.002,1870,16,374.0,781251.7000000001,-2165.3478,218285.00631000006]
["2025-09-08T09:30:16.000000000",578.97,551.0,25.94,29.74,1.0,0.0,0,0,0.0,0.01,-0.009,0.002,493,0,98.6,781251.7000000001,-570.86442,218285.00631000006]
["2025-09-08T09:30:16.000000000",578.97,552.0,24.94,28.71,1.0,0.0,46,0,0.0,0.01,-0.012,0.003,976,0,292.8,781251.7000000001,-1695.2241600000002,218285.00631000006]
["2025-09-08T09:30:16.000000000",578.97,553.0,23.94,27.71,1.0,0.0,6,0,0.0,0.01,-0.012,0.003,831,19,249.29999999999998,781251.7000000001,-1443.37221,218285.00631000006]
["2025-09-08T09:30:16.000000000",578.97,554.0,22.94,26.71,1.0,0.0,118,0,0.0,0.01,-0.013,0.003,2842,26,852.6,781251.7000000001,-4936.298220000001,218285.00631000006]
["2025-09-08T09:30:16.000000000",578.97,555.0,21.94,24.7,1.0,0.0,356,0,0.0,0.02,-0.013,0.004,2033,90,813.1999999999999,781251.7000000001,-4708.18404,218285.00631000006]
["2025-09-08T09:30:16.000000000",578.97,556.0,20.94,24.73,1.0,0.0,57,0,0.01,0.02,-0.016,0.004,1776,0,710.4,781251.7000000001,-4113.00288,218285.00631000006]
["2025-09-08T09:30:16.000000000",578.97,557.0,19.94,23.74,1.0,0.0,31,0,0.01,0.02,-0.017,0.005,809,0,404.5,781251.7000000001,-2341.9336500000004,218285.00631000006]
["2025-09-08T09:30:16.000000000",578.97,558.0,18.94,22.75,1.0,0.0,92,0,0.01,0.02,-0.02,0.006,3035,1,1821.0,781251.7000000001,-10543.043700000002,218285.00631000006]
["2025-09-08T09:30:16.000000000",578.97,559.0,17.94,21.72,1.0,0.0,44,0,0.01,0.02,-0.021,0.006,1485,0,891.0,781251.7000000001,-5158.6227,218285.00631000006]
["2025-09-08T09:30:16.000000000",578.97,560.0,16.94,20.75,1.0,0.0,473,0,0.01,0.02,-0.024,0.007,6280,7,4396.0,781251.7000000001,-25451.521200000003,218285.00631000006]
["2025-09-08T09:30:16.000000000",578.97,561.0,15.94,19.72,1.0,0.0,421,0,0.01,0.02,-0.028,0.008,1929,1,1543.2,781251.7000000001,-8934.665040000002,218285.00631000006]
["2025-09-08T09:30:16.000000000",578.97,562.0,14.95,18.76,1.0,0.0,1270,0,0.01,0.02,-0.032,0.01,1946,12,1946.0,781251.7000000001,-11266.756200000002,218285.00631000006]
["2025-09-08T09:30:16.000000000",578.97,563.0,13.95,17.73,1.0,0.0,186,0,0.02,0.03,-0.039,0.012,2584,0,3100.7999999999997,781251.7000000001,-17952.70176,218285.00631000006]
["2025-09-08T09:30:16.000000000",578.97,564.0,13.49,16.76,0.996,0.016,266,0,0.02,0.03,-0.046,0.014,6445,21,9448.6,781251.7000000001,-49776.366780000004,218285.00631000006]
["2025-09-08T09:30:16.000000000",578.97,565.0,11.95,15.74,0.986,0.02,570,0,0.03,0.04,-0.057,0.017,4952,57,9558.400000000001,781251.7000000001,-42139.75248000001,218285.00631000006]
["2025-09-08T09:30:16.000000000",578.97,566.0,10.87,14.77,0.972,0.025,201,0,0.03,0.04,-0.07,0.02,2469,46,5440.5,781251.7000000001,-25680.214350000002,218285.00631000006]
["2025-09-08T09:30:16.000000000",578.97,567.0,10.63,13.78,0.954,0.03,486,0,0.04,0.05,-0.086,0.024,20700,80,51138.0,781251.7000000001,-279190.9134,218285.00631000006]
["2025-09-08T09:30:16.000000000",578.97,568.0,8.97,12.78,0.932,0.036,657,0,0.05,0.06,-0.106,0.029,3269,102,11845.300000000001,781251.7000000001,-41193.13653,218285.00631000006]
["2025-09-08T09:30:16.000000000",578.97,569.0,7.98,11.8,0.902,0.042,734,0,0.06,0.07,-0.132,0.035,3093,110,13908.300000000003,781251.7000000001,-44827.91019,218285.00631000006]
["2025-09-08T09:30:16.000000000",578.97,570.0,7.0,9.89,0.869,0.049,1922,21,0.08,0.09,-0.161,0.042,2728,125,20875.4,781251.7000000001,-11809.830060000008,218285.00631000006]
["2025-09-08T09:30:16.000000000",578.97,571.0,6.02,9.59,0.827,0.057,1497,0,0.1,0.11,-0.199,0.05,1028,29,13672.900000000001,781251.7000000001,19643.87313,218285.00631000006]
["2025-09-08T09:30:16.000000000",578.97,572.0,5.06,7.26,0.78,0.066,2494,26,0.13,0.14,-0.242,0.059,5142,92,46798.2,781251.7000000001,-80345.98277999999,218285.00631000006]
["2025-09-08T09:30:16.000000000",578.97,573.0,4.1,6.3,0.721,0.075,2551,41,0.18,0.19,-0.297,0.068,3267,176,41348.1,781251.7000000001,-17850.22407000001,218285.00631000006]
["2025-09-08T09:30:16.000000000",578.97,574.0,5.07,5.2,0.652,0.084,1372,41,0.24,0.26,-0.362,0.078,4620,1133,47560.8,781251.7000000001,-141912.49464000002,218285.00631000006]
["2025-09-08T09:30:16.000000000",578.97,575.0,4.2,4.3,0.57,0.09,3966,419,0.34,0.35,-0.44,0.086,6086,214,88033.6,781251.7000000001,-96373.03031999998,218285.00631000006]
["2025-09-08T09:30:16.000000000",578.97,576.0,3.36,3.44,0.479,0.093,4007,365,0.47,0.49,-0.527,0.089,4225,203,74867.59999999999,781251.7000000001,-1953.444779999981,218285.00631000006]
["2025-09-08T09:30:16.000000000",578.97,577.0,2.56,2.63,0.383,0.092,4553,393,0.66,0.67,-0.62,0.089,1693,265,56955.3,781251.7000000001,155279.17502999998,218285.00631000006]
["2025-09-08T09:30:16.000000000",578.97,578.0,1.83,1.88,0.29,0.084,865,303,0.92,0.95,-0.711,0.083,1871,250,22795.300000000003,781251.7000000001,-47842.02801,218285.00631000006]
["2025-09-08T09:30:16.000000000",578.97,579.0,1.21,1.24,0.208,0.071,3426,666,1.27,1.31,-0.793,0.071,2599,173,42777.5,781251.7000000001,33995.38149,218285.00631000006]
["2025-09-08T09:30:16.000000000",578.97,580.0,0.71,0.74,0.141,0.056,22612,645,1.77,1.85,-0.859,0.056,2131,23,138560.8,781251.7000000001,664041.53592,218285.00631000006]
["2025-09-08T09:30:16.000000000",578.97,581.0,0.38,0.39,0.09,0.041,7485,95,2.43,2.58,-0.909,0.041,750,8,33763.5,781251.7000000001,159873.88095000002,218285.00631000006]
["2025-09-08T09:30:16.000000000",578.97,582.0,0.19,0.21,0.057,0.029,4162,702,3.24,3.4,-0.943,0.029,233,5,12745.500000000002,781251.7000000001,65968.42077000001,218285.00631000006]
["2025-09-08T09:30:16.000000000",578.97,583.0,0.09,0.1,0.035,0.019,5029,95,2.34,6.15,-0.965,0.019,46,0,9642.5,781251.7000000001,54815.14269000001,218285.00631000006]
["2025-09-08T09:30:16.000000000",578.97,584.0,0.03,0.04,0.023,0.013,1594,29,3.3,7.1,-0.976,0.013,34,0,2116.3999999999996,781251.7000000001,11741.5116,218285.00631000006]
["2025-09-08T09:30:16.000000000",578.97,585.0,0.02,0.03,0.016,0.009,3566,40,4.3,8.09,-0.983,0.009,38,0,3243.5999999999995,781251.7000000001,18383.455439999998,218285.00631000006]
["2025-09-08T09:30:16.000000000",578.97,586.0,0.01,0.02,0.01,0.006,2667,9,5.27,9.08,-0.989,0.006,19,0,1611.6,781251.7000000001,9198.67536,218285.00631000006]
["2025-09-08T09:30:16.000000000",578.97,587.0,0.0,0.01,0.009,0.005,594,9,6.3,10.08,-0.99,0.005,69,0,331.50000000000006,781251.7000000001,1519.79625,218285.00631000006]
["2025-09-08T09:30:16.000000000",578.97,588.0,0.0,0.01,0.004,0.002,1024,10,7.3,11.08,-0.996,0.002,11,0,206.99999999999997,781251.7000000001,1172.99322,218285.00631000006]
["2025-09-08T09:30:16.000000000",578.97,589.0,0.0,0.01,0.003,0.002,112,1,8.3,12.08,-0.996,0.002,1,0,22.6,781251.7000000001,128.53134,218285.00631000006]
["2025-09-08T09:30:16.000000000",578.97,590.0,0.0,0.01,0.003,0.002,6714,1,9.3,13.08,-0.996,0.002,23,0,1347.4,781251.7000000001,7747.776540000001,218285.00631000006]
["2025-09-08T09:30:16.000000000",578.97,591.0,0.0,0.01,0.003,0.002,1851,0,10.3,14.08,-0.996,0.002,0,0,370.2,781251.7000000001,2143.3469400000004,218285.00631000006]
["2025-09-08T09:30:16.000000000",578.97,592.0,0.0,0.01,0.003,0.002,534,0,11.3,15.07,-0.996,0.002,5,0,107.80000000000001,781251.7000000001,612.5502600000001,218285.00631000006]
["2025-09-08T09:30:16.000000000",578.97,593.0,0.0,0.01,0.003,0.001,435,0,12.3,16.07,-0.997,0.001,0,0,43.5,781251.7000000001,251.85195000000002,218285.00631000006]
["2025-09-08T09:30:16.000000000",578.97,594.0,0.0,0.01,0.003,0.001,390,0,13.3,17.07,-0.997,0.001,0,0,39.0,781251.7000000001,225.7983,218285.00631000006]
["2025-09-08T09:30:16.000000000",578.97,595.0,0.0,0.01,0.002,0.001,6360,0,14.3,18.07,-0.997,0.001,250,0,661.0,781251.7000000001,3537.5067000000004,218285.00631000006]
["2025-09-08T09:30:16.000000000",578.97,600.0,0.0,0.01,0.002,0.001,924,0,19.3,23.07,-0.997,0.001,0,0,92.4,781251.7000000001,534.96828,218285.00631000006]
["2025-09-08T09:30:16.000000000",578.97,605.0,0.0,0.01,0.002,0.001,199,0,24.3,28.07,-0.998,0.001,0,0,19.900000000000002,781251.7000000001,115.21503000000003,218285.00631000006]
["2025-09-08T09:30:16.000000000",578.97,610.0,0.0,0.01,0.002,0.0,278,0,29.26,33.07,-0.998,0.0,0,0,0.0,781251.7000000001,0.0,218285.00631000006]
["2025-09-08T09:30:16.000000000",578.97,615.0,0.0,0.01,0.001,0.0,17,0,34.26,38.07,-0.998,0.0,0,0,0.0,781251.7000000001,0.0,218285.00631000006]
["2025-09-08T09:30:16.000000000",578.97,620.0,0.0,0.01,0.001,0.0,212,0,39.26,43.07,-0.998,0.0,0,0,0.0,781251.7000000001,0.0,218285.00631000006]
["2025-09-08T09:30:16.000000000",578.97,625.0,0.0,0.01,0.001,0.0,212,0,44.26,48.07,-0.998,0.0,0,0,0.0,781251.7000000001,0.0,218285.00631000006]
["2025-09-08T09:30:16.000000000",578.97,630.0,0.0,0.01,0.001,0.0,0,0,49.26,53.07,-0.998,0.0,0,0,0.0,781251.7000000001,0.0,218285.00631000006]
["2025-09-08T09:30:16.000000000",578.97,635.0,0.0,0.01,0.001,0.0,9,0,54.27,58.07,-0.998,0.0,0,0,0.0,781251.7000000001,0.0,218285.00631000006]
["2025-09-08T09:30:16.000000000",578.97,640.0,0.0,0.01,0.001,0.0,5,0,59.27,63.07,-0.998,0.0,0,0,0.0,781251.7000000001,0.0,218285.00631000006]
["2025-09-08T09:30:16.000000000",578.97,645.0,0.0,0.01,0.001,0.0,212,0,64.26,68.07,-0.998,0.0,0,0,0.0,781251.7000000001,0.0,218285.00631000006]
["2025-09-08T09:30:16.000000000",578.97,650.0,0.0,0.01,0.001,0.0,0,1,69.27,73.16,-0.998,0.0,0,0,0.0,781251.7000000001,0.0,218285.00631000006]
["2025-09-08T09:30:16.000000000",578.97,655.0,0.0,0.01,0.001,0.0,3,0,74.26,78.16,-0.999,0.0,0,0,0.0,781251.7000000001,0.0,218285.00631000006]
["2025-09-08T09:30:29.000000000",578.56,487.0,89.71,93.52,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,23,1,0.0,781251.7000000001,0.0,218130.4268800001]
["2025-09-08T09:30:29.000000000",578.56,488.0,88.71,92.52,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,101,0,0.0,781251.7000000001,0.0,218130.4268800001]
["2025-09-08T09:30:29.000000000",578.56,489.0,87.71,91.52,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,150,0,0.0,781251.7000000001,0.0,218130.4268800001]
["2025-09-08T09:30:29.000000000",578.56,490.0,86.73,90.52,1.0,0.0,23,0,0.0,0.01,-0.001,0.0,456,0,0.0,781251.7000000001,0.0,218130.4268800001]
["2025-09-08T09:30:29.000000000",578.56,491.0,85.71,89.52,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,170,0,0.0,781251.7000000001,0.0,218130.4268800001]
["2025-09-08T09:30:29.000000000",578.56,492.0,84.71,88.51,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,75,0,0.0,781251.7000000001,0.0,218130.4268800001]
["2025-09-08T09:30:29.000000000",578.56,493.0,83.71,87.52,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,348,0,0.0,781251.7000000001,0.0,218130.4268800001]
["2025-09-08T09:30:29.000000000",578.56,494.0,82.77,86.52,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,781251.7000000001,0.0,218130.4268800001]
["2025-09-08T09:30:29.000000000",578.56,495.0,81.71,85.52,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,781251.7000000001,0.0,218130.4268800001]
["2025-09-08T09:30:29.000000000",578.56,496.0,80.71,84.52,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,723,0,0.0,781251.7000000001,0.0,218130.4268800001]
["2025-09-08T09:30:29.000000000",578.56,497.0,79.71,83.52,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,89,0,0.0,781251.7000000001,0.0,218130.4268800001]
["2025-09-08T09:30:29.000000000",578.56,498.0,78.71,82.52,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,372,0,0.0,781251.7000000001,0.0,218130.4268800001]
["2025-09-08T09:30:29.000000000",578.56,499.0,77.71,81.52,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,81,0,0.0,781251.7000000001,0.0,218130.4268800001]
["2025-09-08T09:30:29.000000000",578.56,500.0,76.71,80.52,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,873,0,0.0,781251.7000000001,0.0,218130.4268800001]
["2025-09-08T09:30:29.000000000",578.56,505.0,71.71,75.52,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1791,0,0.0,781251.7000000001,0.0,218130.4268800001]
["2025-09-08T09:30:29.000000000",578.56,510.0,66.71,70.52,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,108,0,0.0,781251.7000000001,0.0,218130.4268800001]
["2025-09-08T09:30:29.000000000",578.56,515.0,61.71,65.52,1.0,0.0,25,0,0.0,0.01,-0.002,0.0,2139,0,0.0,781251.7000000001,0.0,218130.4268800001]
["2025-09-08T09:30:29.000000000",578.56,520.0,56.71,60.52,1.0,0.0,53,0,0.0,0.01,-0.002,0.0,2182,0,0.0,781251.7000000001,0.0,218130.4268800001]
["2025-09-08T09:30:29.000000000",578.56,525.0,51.71,55.52,1.0,0.0,4,0,0.0,0.01,-0.003,0.0,507,20,0.0,781251.7000000001,0.0,218130.4268800001]
["2025-09-08T09:30:29.000000000",578.56,530.0,46.71,50.52,1.0,0.0,0,0,0.0,0.01,-0.003,0.001,878,10,87.8,781251.7000000001,-507.97567999999995,218130.4268800001]
["2025-09-08T09:30:29.000000000",578.56,535.0,41.71,45.52,1.0,0.0,3,0,0.0,0.01,-0.005,0.001,2103,0,210.3,781251.7000000001,-1216.71168,218130.4268800001]
["2025-09-08T09:30:29.000000000",578.56,540.0,36.71,40.52,1.0,0.0,116,0,0.0,0.01,-0.005,0.001,3305,10,330.5,781251.7000000001,-1912.1408,218130.4268800001]
["2025-09-08T09:30:29.000000000",578.56,541.0,36.28,39.53,1.0,0.0,2,0,0.0,0.01,-0.005,0.001,14,1,1.4000000000000001,781251.7000000001,-8.09984,218130.4268800001]
["2025-09-08T09:30:29.000000000",578.56,542.0,34.71,38.52,1.0,0.0,0,0,0.0,0.01,-0.006,0.001,928,20,92.80000000000001,781251.7000000001,-536.90368,218130.4268800001]
["2025-09-08T09:30:29.000000000",578.56,543.0,33.71,37.53,1.0,0.0,0,0,0.0,0.01,-0.006,0.001,239,0,23.900000000000002,781251.7000000001,-138.27584000000002,218130.4268800001]
["2025-09-08T09:30:29.000000000",578.56,544.0,32.72,36.52,1.0,0.0,0,0,0.0,0.01,-0.008,0.002,650,0,130.0,781251.7000000001,-752.1279999999999,218130.4268800001]
["2025-09-08T09:30:29.000000000",578.56,545.0,31.71,35.53,1.0,0.0,41,0,0.0,0.01,-0.008,0.002,2652,11,530.4,781251.7000000001,-3068.682239999999,218130.4268800001]
["2025-09-08T09:30:29.000000000",578.56,546.0,30.71,34.52,1.0,0.0,0,0,0.0,0.01,-0.008,0.002,813,1,162.60000000000002,781251.7000000001,-940.73856,218130.4268800001]
["2025-09-08T09:30:29.000000000",578.56,547.0,29.71,33.52,1.0,0.0,0,0,0.0,0.01,-0.009,0.002,226,2,45.2,781251.7000000001,-261.50912,218130.4268800001]
["2025-09-08T09:30:29.000000000",578.56,548.0,28.71,32.53,1.0,0.0,2,0,0.0,0.01,-0.009,0.002,497,1,99.4,781251.7000000001,-575.08864,218130.4268800001]
["2025-09-08T09:30:29.000000000",578.56,549.0,27.71,31.53,1.0,0.0,0,0,0.0,0.01,-0.009,0.002,470,1,94.0,781251.7000000001,-543.8463999999999,218130.4268800001]
["2025-09-08T09:30:29.000000000",578.56,550.0,27.57,30.24,1.0,0.0,107,0,0.0,0.01,-0.009,0.002,1870,16,374.0,781251.7000000001,-2163.8143999999998,218130.4268800001]
["2025-09-08T09:30:29.000000000",578.56,551.0,26.01,29.53,1.0,0.0,0,0,0.0,0.01,-0.009,0.002,493,0,98.6,781251.7000000001,-570.4601599999999,218130.4268800001]
["2025-09-08T09:30:29.000000000",578.56,552.0,25.01,28.53,1.0,0.0,46,0,0.0,0.01,-0.012,0.003,976,0,292.8,781251.7000000001,-1694.02368,218130.4268800001]
["2025-09-08T09:30:29.000000000",578.56,553.0,23.87,27.53,1.0,0.0,6,0,0.0,0.01,-0.012,0.003,831,79,249.29999999999998,781251.7000000001,-1442.3500799999997,218130.4268800001]
["2025-09-08T09:30:29.000000000",578.56,554.0,23.01,26.53,1.0,0.0,118,0,0.0,0.01,-0.013,0.003,2842,26,852.6,781251.7000000001,-4932.80256,218130.4268800001]
["2025-09-08T09:30:29.000000000",578.56,555.0,23.38,23.74,1.0,0.0,356,0,0.0,0.01,-0.013,0.004,2033,90,813.1999999999999,781251.7000000001,-4704.84992,218130.4268800001]
["2025-09-08T09:30:29.000000000",578.56,556.0,22.38,22.75,1.0,0.0,57,0,0.01,0.02,-0.016,0.004,1776,0,710.4,781251.7000000001,-4110.0902399999995,218130.4268800001]
["2025-09-08T09:30:29.000000000",578.56,557.0,21.38,21.75,1.0,0.0,31,0,0.01,0.02,-0.017,0.005,809,0,404.5,781251.7000000001,-2340.2752,218130.4268800001]
["2025-09-08T09:30:29.000000000",578.56,558.0,20.39,20.75,1.0,0.0,92,0,0.01,0.02,-0.02,0.006,3035,1,1821.0,781251.7000000001,-10535.5776,218130.4268800001]
["2025-09-08T09:30:29.000000000",578.56,559.0,19.39,19.75,1.0,0.0,44,0,0.01,0.02,-0.021,0.006,1485,0,891.0,781251.7000000001,-5154.969599999999,218130.4268800001]
["2025-09-08T09:30:29.000000000",578.56,560.0,18.39,18.76,1.0,0.0,473,0,0.01,0.02,-0.024,0.007,6280,8,4396.0,781251.7000000001,-25433.4976,218130.4268800001]
["2025-09-08T09:30:29.000000000",578.56,561.0,17.39,17.76,1.0,0.0,421,0,0.02,0.03,-0.028,0.008,1929,1,1543.2,781251.7000000001,-8928.33792,218130.4268800001]
["2025-09-08T09:30:29.000000000",578.56,562.0,16.4,16.76,1.0,0.0,1270,0,0.01,0.02,-0.032,0.01,1946,12,1946.0,781251.7000000001,-11258.7776,218130.4268800001]
["2025-09-08T09:30:29.000000000",578.56,563.0,15.4,15.76,1.0,0.0,186,0,0.02,0.03,-0.039,0.012,2584,0,3100.7999999999997,781251.7000000001,-17939.988479999996,218130.4268800001]
["2025-09-08T09:30:29.000000000",578.56,564.0,14.4,14.77,0.996,0.016,266,0,0.03,0.04,-0.046,0.014,6445,21,9448.6,781251.7000000001,-49741.117439999995,218130.4268800001]
["2025-09-08T09:30:29.000000000",578.56,565.0,13.41,13.77,0.986,0.02,570,0,0.03,0.04,-0.057,0.017,4952,181,9558.400000000001,781251.7000000001,-42109.911040000006,218130.4268800001]
["2025-09-08T09:30:29.000000000",578.56,566.0,12.42,12.78,0.972,0.025,201,0,0.04,0.05,-0.07,0.02,2469,76,5440.5,781251.7000000001,-25662.0288,218130.4268800001]
["2025-09-08T09:30:29.000000000",578.56,567.0,11.43,11.79,0.954,0.03,486,0,0.04,0.05,-0.086,0.024,20700,189,51138.0,781251.7000000001,-278993.2032,218130.4268800001]
["2025-09-08T09:30:29.000000000",578.56,568.0,10.44,10.8,0.932,0.036,657,0,0.06,0.07,-0.106,0.029,3269,129,11845.300000000001,781251.7000000001,-41163.96543999999,218130.4268800001]
["2025-09-08T09:30:29.000000000",578.56,569.0,9.46,9.82,0.902,0.042,734,0,0.06,0.07,-0.132,0.035,3093,131,13908.300000000003,781251.7000000001,-44796.165120000005,218130.4268800001]
["2025-09-08T09:30:29.000000000",578.56,570.0,8.48,8.84,0.869,0.049,1922,21,0.1,0.11,-0.161,0.042,2728,166,20875.4,781251.7000000001,-11801.466880000005,218130.4268800001]
["2025-09-08T09:30:29.000000000",578.56,571.0,7.51,7.86,0.827,0.057,1497,0,0.12,0.14,-0.199,0.05,1028,61,13672.900000000001,781251.7000000001,19629.96224,218130.4268800001]
["2025-09-08T09:30:29.000000000",578.56,572.0,6.55,6.9,0.78,0.066,2494,27,0.16,0.18,-0.242,0.059,5142,106,46798.2,781251.7000000001,-80289.08543999998,218130.4268800001]
["2025-09-08T09:30:29.000000000",578.56,573.0,5.72,5.95,0.721,0.075,2551,41,0.22,0.23,-0.297,0.068,3267,205,41348.1,781251.7000000001,-17837.583360000008,218130.4268800001]
["2025-09-08T09:30:29.000000000",578.56,574.0,4.79,4.89,0.652,0.084,1372,58,0.3,0.31,-0.362,0.078,4620,1169,47560.8,781251.7000000001,-141811.99872,218130.4268800001]
["2025-09-08T09:30:29.000000000",578.56,575.0,3.91,4.04,0.57,0.09,3966,493,0.41,0.43,-0.44,0.086,6086,369,88033.6,781251.7000000001,-96304.78335999996,218130.4268800001]
["2025-09-08T09:30:29.000000000",578.56,576.0,3.07,3.17,0.479,0.093,4007,471,0.57,0.59,-0.527,0.089,4225,242,74867.59999999999,781251.7000000001,-1952.0614399999806,218130.4268800001]
["2025-09-08T09:30:29.000000000",578.56,577.0,2.34,2.36,0.383,0.092,4553,467,0.79,0.81,-0.62,0.089,1693,317,56955.3,781251.7000000001,155169.21343999996,218130.4268800001]
["2025-09-08T09:30:29.000000000",578.56,578.0,1.62,1.66,0.29,0.084,865,479,1.09,1.12,-0.711,0.083,1871,470,22795.300000000003,781251.7000000001,-47808.148479999996,218130.4268800001]
["2025-09-08T09:30:29.000000000",578.56,579.0,1.04,1.07,0.208,0.071,3426,1625,1.5,1.53,-0.793,0.071,2599,209,42777.5,781251.7000000001,33971.30751999999,218130.4268800001]
["2025-09-08T09:30:29.000000000",578.56,580.0,0.62,0.63,0.141,0.056,22612,2135,2.02,2.1,-0.859,0.056,2131,55,138560.8,781251.7000000001,663571.29216,218130.4268800001]
["2025-09-08T09:30:29.000000000",578.56,581.0,0.32,0.34,0.09,0.041,7485,263,2.75,2.82,-0.909,0.041,750,18,33763.5,781251.7000000001,159760.66559999998,218130.4268800001]
["2025-09-08T09:30:29.000000000",578.56,582.0,0.16,0.18,0.057,0.029,4162,784,3.57,3.65,-0.943,0.029,233,10,12745.500000000002,781251.7000000001,65921.70495999999,218130.4268800001]
["2025-09-08T09:30:29.000000000",578.56,583.0,0.08,0.09,0.035,0.019,5029,244,4.35,4.71,-0.965,0.019,46,0,9642.5,781251.7000000001,54776.32512,218130.4268800001]
["2025-09-08T09:30:29.000000000",578.56,584.0,0.04,0.05,0.023,0.013,1594,108,5.31,5.67,-0.976,0.013,34,0,2116.3999999999996,781251.7000000001,11733.196799999998,218130.4268800001]
["2025-09-08T09:30:29.000000000",578.56,585.0,0.02,0.03,0.016,0.009,3566,48,6.29,6.65,-0.983,0.009,38,0,3243.5999999999995,781251.7000000001,18370.437119999995,218130.4268800001]
["2025-09-08T09:30:29.000000000",578.56,586.0,0.01,0.02,0.01,0.006,2667,10,7.28,7.64,-0.989,0.006,19,0,1611.6,781251.7000000001,9192.161279999998,218130.4268800001]
["2025-09-08T09:30:29.000000000",578.56,587.0,0.0,0.01,0.009,0.005,594,9,8.27,8.64,-0.99,0.005,69,0,331.50000000000006,781251.7000000001,1518.72,218130.4268800001]
["2025-09-08T09:30:29.000000000",578.56,588.0,0.0,0.01,0.004,0.002,1024,10,9.27,9.63,-0.996,0.002,11,0,206.99999999999997,781251.7000000001,1172.1625600000002,218130.4268800001]
["2025-09-08T09:30:29.000000000",578.56,589.0,0.0,0.01,0.003,0.002,112,1,10.26,10.63,-0.996,0.002,1,0,22.6,781251.7000000001,128.44031999999999,218130.4268800001]
["2025-09-08T09:30:29.000000000",578.56,590.0,0.0,0.01,0.003,0.002,6714,1,11.27,11.63,-0.996,0.002,23,0,1347.4,781251.7000000001,7742.28992,218130.4268800001]
["2025-09-08T09:30:29.000000000",578.56,591.0,0.0,0.01,0.003,0.002,1851,0,12.27,12.63,-0.996,0.002,0,0,370.2,781251.7000000001,2141.82912,218130.4268800001]
["2025-09-08T09:30:29.000000000",578.56,592.0,0.0,0.01,0.003,0.002,534,0,13.26,13.63,-0.996,0.002,5,0,107.80000000000001,781251.7000000001,612.11648,218130.4268800001]
["2025-09-08T09:30:29.000000000",578.56,593.0,0.0,0.01,0.003,0.001,435,0,14.26,14.63,-0.997,0.001,0,0,43.5,781251.7000000001,251.67359999999996,218130.4268800001]
["2025-09-08T09:30:29.000000000",578.56,594.0,0.0,0.01,0.003,0.001,390,0,15.26,15.63,-0.997,0.001,0,0,39.0,781251.7000000001,225.63839999999996,218130.4268800001]
["2025-09-08T09:30:29.000000000",578.56,595.0,0.0,0.01,0.002,0.001,6360,0,16.26,16.63,-0.997,0.001,250,0,661.0,781251.7000000001,3535.0015999999996,218130.4268800001]
["2025-09-08T09:30:29.000000000",578.56,600.0,0.0,0.01,0.002,0.001,924,0,21.26,21.63,-0.997,0.001,0,0,92.4,781251.7000000001,534.58944,218130.4268800001]
["2025-09-08T09:30:29.000000000",578.56,605.0,0.0,0.01,0.002,0.001,199,0,24.48,28.24,-0.998,0.001,0,0,19.900000000000002,781251.7000000001,115.13344000000001,218130.4268800001]
["2025-09-08T09:30:29.000000000",578.56,610.0,0.0,0.01,0.002,0.0,278,0,29.48,33.28,-0.998,0.0,0,0,0.0,781251.7000000001,0.0,218130.4268800001]
["2025-09-08T09:30:29.000000000",578.56,615.0,0.0,0.01,0.001,0.0,17,0,34.48,38.29,-0.998,0.0,0,0,0.0,781251.7000000001,0.0,218130.4268800001]
["2025-09-08T09:30:29.000000000",578.56,620.0,0.0,0.01,0.001,0.0,212,0,39.48,43.29,-0.998,0.0,0,0,0.0,781251.7000000001,0.0,218130.4268800001]
["2025-09-08T09:30:29.000000000",578.56,625.0,0.0,0.01,0.001,0.0,212,0,44.48,48.24,-0.998,0.0,0,0,0.0,781251.7000000001,0.0,218130.4268800001]
["2025-09-08T09:30:29.000000000",578.56,630.0,0.0,0.01,0.001,0.0,0,0,49.48,53.29,-0.998,0.0,0,0,0.0,781251.7000000001,0.0,218130.4268800001]
["2025-09-08T09:30:29.000000000",578.56,635.0,0.0,0.01,0.001,0.0,9,0,54.94,58.16,-0.998,0.0,0,0,0.0,781251.7000000001,0.0,218130.4268800001]
["2025-09-08T09:30:29.000000000",578.56,640.0,0.0,0.01,0.001,0.0,5,0,59.48,63.29,-0.998,0.0,0,0,0.0,781251.7000000001,0.0,218130.4268800001]
["2025-09-08T09:30:29.000000000",578.56,645.0,0.0,0.01,0.001,0.0,212,0,64.48,68.29,-0.998,0.0,0,0,0.0,781251.7000000001,0.0,218130.4268800001]
["2025-09-08T09:30:29.000000000",578.56,650.0,0.0,0.01,0.001,0.0,0,1,69.48,73.29,-0.998,0.0,0,0,0.0,781251.7000000001,0.0,218130.4268800001]
["2025-09-08T09:30:29.000000000",578.56,655.0,0.0,0.01,0.001,0.0,3,0,74.48,78.29,-0.999,0.0,0,0,0.0,781251.7000000001,0.0,218130.4268800001]
["2025-09-08T09:30:41.000000000",578.54,487.0,89.58,93.5,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,23,1,0.0,781251.7000000001,0.0,218122.88641999976]
["2025-09-08T09:30:41.000000000",578.54,488.0,88.58,92.5,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,101,0,0.0,781251.7000000001,0.0,218122.88641999976]
["2025-09-08T09:30:41.000000000",578.54,489.0,87.58,91.5,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,150,0,0.0,781251.7000000001,0.0,218122.88641999976]
["2025-09-08T09:30:41.000000000",578.54,490.0,86.58,90.5,1.0,0.0,23,0,0.0,0.01,-0.001,0.0,456,0,0.0,781251.7000000001,0.0,218122.88641999976]
["2025-09-08T09:30:41.000000000",578.54,491.0,85.58,89.5,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,170,0,0.0,781251.7000000001,0.0,218122.88641999976]
["2025-09-08T09:30:41.000000000",578.54,492.0,84.58,88.5,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,75,0,0.0,781251.7000000001,0.0,218122.88641999976]
["2025-09-08T09:30:41.000000000",578.54,493.0,83.58,87.49,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,348,0,0.0,781251.7000000001,0.0,218122.88641999976]
["2025-09-08T09:30:41.000000000",578.54,494.0,82.58,86.5,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,781251.7000000001,0.0,218122.88641999976]
["2025-09-08T09:30:41.000000000",578.54,495.0,81.58,85.47,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,781251.7000000001,0.0,218122.88641999976]
["2025-09-08T09:30:41.000000000",578.54,496.0,80.58,84.48,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,723,0,0.0,781251.7000000001,0.0,218122.88641999976]
["2025-09-08T09:30:41.000000000",578.54,497.0,79.58,83.48,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,89,0,0.0,781251.7000000001,0.0,218122.88641999976]
["2025-09-08T09:30:41.000000000",578.54,498.0,78.58,82.48,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,372,0,0.0,781251.7000000001,0.0,218122.88641999976]
["2025-09-08T09:30:41.000000000",578.54,499.0,77.58,81.48,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,81,0,0.0,781251.7000000001,0.0,218122.88641999976]
["2025-09-08T09:30:41.000000000",578.54,500.0,76.58,80.48,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,873,0,0.0,781251.7000000001,0.0,218122.88641999976]
["2025-09-08T09:30:41.000000000",578.54,505.0,71.59,75.48,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1791,0,0.0,781251.7000000001,0.0,218122.88641999976]
["2025-09-08T09:30:41.000000000",578.54,510.0,66.59,70.48,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,108,0,0.0,781251.7000000001,0.0,218122.88641999976]
["2025-09-08T09:30:41.000000000",578.54,515.0,61.59,65.48,1.0,0.0,25,0,0.0,0.01,-0.002,0.0,2139,0,0.0,781251.7000000001,0.0,218122.88641999976]
["2025-09-08T09:30:41.000000000",578.54,520.0,56.59,60.48,1.0,0.0,53,0,0.0,0.01,-0.002,0.0,2182,0,0.0,781251.7000000001,0.0,218122.88641999976]
["2025-09-08T09:30:41.000000000",578.54,525.0,51.59,55.37,1.0,0.0,4,0,0.0,0.01,-0.003,0.0,507,20,0.0,781251.7000000001,0.0,218122.88641999976]
["2025-09-08T09:30:41.000000000",578.54,530.0,46.59,50.37,1.0,0.0,0,0,0.0,0.01,-0.003,0.001,878,10,87.8,781251.7000000001,-507.95812,218122.88641999976]
["2025-09-08T09:30:41.000000000",578.54,535.0,41.59,45.28,1.0,0.0,3,0,0.0,0.01,-0.005,0.001,2103,0,210.3,781251.7000000001,-1216.6696200000001,218122.88641999976]
["2025-09-08T09:30:41.000000000",578.54,540.0,36.59,40.37,1.0,0.0,116,0,0.0,0.01,-0.005,0.001,3305,10,330.5,781251.7000000001,-1912.0747000000001,218122.88641999976]
["2025-09-08T09:30:41.000000000",578.54,541.0,35.59,39.37,1.0,0.0,2,0,0.0,0.01,-0.005,0.001,14,1,1.4000000000000001,781251.7000000001,-8.09956,218122.88641999976]
["2025-09-08T09:30:41.000000000",578.54,542.0,34.59,38.28,1.0,0.0,0,0,0.0,0.01,-0.006,0.001,928,20,92.80000000000001,781251.7000000001,-536.88512,218122.88641999976]
["2025-09-08T09:30:41.000000000",578.54,543.0,33.59,37.37,1.0,0.0,0,0,0.0,0.01,-0.006,0.001,239,0,23.900000000000002,781251.7000000001,-138.27106,218122.88641999976]
["2025-09-08T09:30:41.000000000",578.54,544.0,32.59,36.37,1.0,0.0,0,0,0.0,0.01,-0.008,0.002,650,0,130.0,781251.7000000001,-752.102,218122.88641999976]
["2025-09-08T09:30:41.000000000",578.54,545.0,31.59,35.48,1.0,0.0,41,0,0.0,0.01,-0.008,0.002,2652,11,530.4,781251.7000000001,-3068.57616,218122.88641999976]
["2025-09-08T09:30:41.000000000",578.54,546.0,30.59,34.37,1.0,0.0,0,0,0.0,0.01,-0.008,0.002,813,1,162.60000000000002,781251.7000000001,-940.70604,218122.88641999976]
["2025-09-08T09:30:41.000000000",578.54,547.0,29.59,33.37,1.0,0.0,0,0,0.0,0.01,-0.009,0.002,226,2,45.2,781251.7000000001,-261.50008,218122.88641999976]
["2025-09-08T09:30:41.000000000",578.54,548.0,28.59,32.37,1.0,0.0,2,0,0.0,0.01,-0.009,0.002,497,1,99.4,781251.7000000001,-575.06876,218122.88641999976]
["2025-09-08T09:30:41.000000000",578.54,549.0,27.59,31.49,1.0,0.0,0,0,0.0,0.01,-0.009,0.002,470,1,94.0,781251.7000000001,-543.8276,218122.88641999976]
["2025-09-08T09:30:41.000000000",578.54,550.0,27.6,30.24,1.0,0.0,107,0,0.0,0.01,-0.009,0.002,1870,16,374.0,781251.7000000001,-2163.7396,218122.88641999976]
["2025-09-08T09:30:41.000000000",578.54,551.0,26.01,29.28,1.0,0.0,0,0,0.0,0.01,-0.009,0.002,493,0,98.6,781251.7000000001,-570.44044,218122.88641999976]
["2025-09-08T09:30:41.000000000",578.54,552.0,25.01,28.29,1.0,0.0,46,0,0.0,0.01,-0.012,0.003,976,0,292.8,781251.7000000001,-1693.9651199999998,218122.88641999976]
["2025-09-08T09:30:41.000000000",578.54,553.0,23.87,27.29,1.0,0.0,6,0,0.0,0.01,-0.012,0.003,831,79,249.29999999999998,781251.7000000001,-1442.3002199999996,218122.88641999976]
["2025-09-08T09:30:41.000000000",578.54,554.0,23.01,26.29,1.0,0.0,118,0,0.0,0.01,-0.013,0.003,2842,26,852.6,781251.7000000001,-4932.6320399999995,218122.88641999976]
["2025-09-08T09:30:41.000000000",578.54,555.0,23.36,23.67,1.0,0.0,356,0,0.0,0.01,-0.013,0.004,2033,90,813.1999999999999,781251.7000000001,-4704.687279999999,218122.88641999976]
["2025-09-08T09:30:41.000000000",578.54,556.0,22.36,22.68,1.0,0.0,57,0,0.01,0.02,-0.016,0.004,1776,0,710.4,781251.7000000001,-4109.948159999999,218122.88641999976]
["2025-09-08T09:30:41.000000000",578.54,557.0,21.36,21.68,1.0,0.0,31,0,0.01,0.02,-0.017,0.005,809,0,404.5,781251.7000000001,-2340.1943,218122.88641999976]
["2025-09-08T09:30:41.000000000",578.54,558.0,20.37,20.73,1.0,0.0,92,0,0.01,0.02,-0.02,0.006,3035,1,1821.0,781251.7000000001,-10535.213399999999,218122.88641999976]
["2025-09-08T09:30:41.000000000",578.54,559.0,19.37,19.68,1.0,0.0,44,0,0.01,0.02,-0.021,0.006,1485,0,891.0,781251.7000000001,-5154.7914,218122.88641999976]
["2025-09-08T09:30:41.000000000",578.54,560.0,18.37,18.68,1.0,0.0,473,0,0.01,0.02,-0.024,0.007,6280,9,4396.0,781251.7000000001,-25432.6184,218122.88641999976]
["2025-09-08T09:30:41.000000000",578.54,561.0,17.37,17.69,1.0,0.0,421,0,0.02,0.03,-0.028,0.008,1929,1,1543.2,781251.7000000001,-8928.02928,218122.88641999976]
["2025-09-08T09:30:41.000000000",578.54,562.0,16.38,16.76,1.0,0.0,1270,0,0.01,0.02,-0.032,0.01,1946,13,1946.0,781251.7000000001,-11258.388399999998,218122.88641999976]
["2025-09-08T09:30:41.000000000",578.54,563.0,15.38,15.75,1.0,0.0,186,0,0.02,0.03,-0.039,0.012,2584,1,3100.7999999999997,781251.7000000001,-17939.368319999998,218122.88641999976]
["2025-09-08T09:30:41.000000000",578.54,564.0,14.38,14.7,0.996,0.016,266,0,0.03,0.04,-0.046,0.014,6445,41,9448.6,781251.7000000001,-49739.397959999995,218122.88641999976]
["2025-09-08T09:30:41.000000000",578.54,565.0,13.39,13.76,0.986,0.02,570,0,0.03,0.04,-0.057,0.017,4952,183,9558.400000000001,781251.7000000001,-42108.45536000001,218122.88641999976]
["2025-09-08T09:30:41.000000000",578.54,566.0,12.4,12.71,0.972,0.025,201,0,0.04,0.05,-0.07,0.02,2469,136,5440.5,781251.7000000001,-25661.1417,218122.88641999976]
["2025-09-08T09:30:41.000000000",578.54,567.0,11.41,11.72,0.954,0.03,486,0,0.05,0.06,-0.086,0.024,20700,199,51138.0,781251.7000000001,-278983.5588,218122.88641999976]
["2025-09-08T09:30:41.000000000",578.54,568.0,10.42,10.73,0.932,0.036,657,0,0.06,0.07,-0.106,0.029,3269,141,11845.300000000001,781251.7000000001,-41162.54246,218122.88641999976]
["2025-09-08T09:30:41.000000000",578.54,569.0,9.44,9.8,0.902,0.042,734,2,0.08,0.09,-0.132,0.035,3093,135,13908.300000000003,781251.7000000001,-44794.61658,218122.88641999976]
["2025-09-08T09:30:41.000000000",578.54,570.0,8.46,8.82,0.869,0.049,1922,21,0.1,0.11,-0.161,0.042,2728,211,20875.4,781251.7000000001,-11801.058920000005,218122.88641999976]
["2025-09-08T09:30:41.000000000",578.54,571.0,7.49,7.79,0.827,0.057,1497,0,0.12,0.13,-0.199,0.05,1028,126,13672.900000000001,781251.7000000001,19629.28366,218122.88641999976]
["2025-09-08T09:30:41.000000000",578.54,572.0,6.53,6.89,0.78,0.066,2494,27,0.16,0.17,-0.242,0.059,5142,120,46798.2,781251.7000000001,-80286.30995999998,218122.88641999976]
["2025-09-08T09:30:41.000000000",578.54,573.0,5.59,5.85,0.721,0.075,2551,47,0.21,0.23,-0.297,0.068,3267,371,41348.1,781251.7000000001,-17836.966740000007,218122.88641999976]
["2025-09-08T09:30:41.000000000",578.54,574.0,4.78,4.89,0.652,0.084,1372,64,0.29,0.3,-0.362,0.078,4620,1217,47560.8,781251.7000000001,-141807.09648,218122.88641999976]
["2025-09-08T09:30:41.000000000",578.54,575.0,3.91,4.0,0.57,0.09,3966,528,0.4,0.42,-0.44,0.086,6086,437,88033.6,781251.7000000001,-96301.45423999998,218122.88641999976]
["2025-09-08T09:30:41.000000000",578.54,576.0,3.09,3.14,0.479,0.093,4007,583,0.56,0.57,-0.527,0.089,4225,352,74867.59999999999,781251.7000000001,-1951.9939599999807,218122.88641999976]
["2025-09-08T09:30:41.000000000",578.54,577.0,2.3,2.35,0.383,0.092,4553,573,0.78,0.8,-0.62,0.089,1693,475,56955.3,781251.7000000001,155163.84945999994,218122.88641999976]
["2025-09-08T09:30:41.000000000",578.54,578.0,1.61,1.64,0.29,0.084,865,738,1.09,1.1,-0.711,0.083,1871,914,22795.300000000003,781251.7000000001,-47806.49582,218122.88641999976]
["2025-09-08T09:30:41.000000000",578.54,579.0,1.03,1.05,0.208,0.071,3426,2158,1.5,1.52,-0.793,0.071,2599,256,42777.5,781251.7000000001,33970.13317999999,218122.88641999976]
["2025-09-08T09:30:41.000000000",578.54,580.0,0.6,0.62,0.141,0.056,22612,2795,2.02,2.1,-0.859,0.056,2131,103,138560.8,781251.7000000001,663548.3534399999,218122.88641999976]
["2025-09-08T09:30:41.000000000",578.54,581.0,0.32,0.33,0.09,0.041,7485,362,2.75,2.88,-0.909,0.041,750,29,33763.5,781251.7000000001,159755.1429,218122.88641999976]
["2025-09-08T09:30:41.000000000",578.54,582.0,0.16,0.17,0.057,0.029,4162,830,3.59,3.68,-0.943,0.029,233,18,12745.500000000002,781251.7000000001,65919.42614,218122.88641999976]
["2025-09-08T09:30:41.000000000",578.54,583.0,0.07,0.08,0.035,0.019,5029,364,4.35,4.73,-0.965,0.019,46,10,9642.5,781251.7000000001,54774.43158,218122.88641999976]
["2025-09-08T09:30:41.000000000",578.54,584.0,0.04,0.05,0.023,0.013,1594,172,5.32,5.69,-0.976,0.013,34,0,2116.3999999999996,781251.7000000001,11732.7912,218122.88641999976]
["2025-09-08T09:30:41.000000000",578.54,585.0,0.02,0.03,0.016,0.009,3566,50,6.3,6.67,-0.983,0.009,38,0,3243.5999999999995,781251.7000000001,18369.802079999994,218122.88641999976]
["2025-09-08T09:30:41.000000000",578.54,586.0,0.01,0.02,0.01,0.006,2667,10,7.35,7.66,-0.989,0.006,19,0,1611.6,781251.7000000001,9191.843519999999,218122.88641999976]
["2025-09-08T09:30:41.000000000",578.54,587.0,0.0,0.01,0.009,0.005,594,9,8.34,8.66,-0.99,0.005,69,0,331.50000000000006,781251.7000000001,1518.6675,218122.88641999976]
["2025-09-08T09:30:41.000000000",578.54,588.0,0.0,0.01,0.004,0.002,1024,10,9.34,9.65,-0.996,0.002,11,0,206.99999999999997,781251.7000000001,1172.1220400000002,218122.88641999976]
["2025-09-08T09:30:41.000000000",578.54,589.0,0.0,0.01,0.003,0.002,112,1,10.34,10.65,-0.996,0.002,1,0,22.6,781251.7000000001,128.43587999999997,218122.88641999976]
["2025-09-08T09:30:41.000000000",578.54,590.0,0.0,0.01,0.003,0.002,6714,1,11.34,11.65,-0.996,0.002,23,0,1347.4,781251.7000000001,7742.02228,218122.88641999976]
["2025-09-08T09:30:41.000000000",578.54,591.0,0.0,0.01,0.003,0.002,1851,0,12.33,12.65,-0.996,0.002,0,0,370.2,781251.7000000001,2141.75508,218122.88641999976]
["2025-09-08T09:30:41.000000000",578.54,592.0,0.0,0.01,0.003,0.002,534,0,13.33,13.65,-0.996,0.002,5,0,107.80000000000001,781251.7000000001,612.09532,218122.88641999976]
["2025-09-08T09:30:41.000000000",578.54,593.0,0.0,0.01,0.003,0.001,435,0,14.33,14.65,-0.997,0.001,0,0,43.5,781251.7000000001,251.6649,218122.88641999976]
["2025-09-08T09:30:41.000000000",578.54,594.0,0.0,0.01,0.003,0.001,390,0,15.31,15.65,-0.997,0.001,0,0,39.0,781251.7000000001,225.6306,218122.88641999976]
["2025-09-08T09:30:41.000000000",578.54,595.0,0.0,0.01,0.002,0.001,6360,0,16.33,16.65,-0.997,0.001,250,0,661.0,781251.7000000001,3534.8794000000003,218122.88641999976]
["2025-09-08T09:30:41.000000000",578.54,600.0,0.0,0.01,0.002,0.001,924,0,21.33,21.65,-0.997,0.001,0,0,92.4,781251.7000000001,534.57096,218122.88641999976]
["2025-09-08T09:30:41.000000000",578.54,605.0,0.0,0.01,0.002,0.001,199,0,24.71,28.24,-0.998,0.001,0,0,19.900000000000002,781251.7000000001,115.12946,218122.88641999976]
["2025-09-08T09:30:41.000000000",578.54,610.0,0.0,0.01,0.002,0.0,278,0,29.63,33.42,-0.998,0.0,0,0,0.0,781251.7000000001,0.0,218122.88641999976]
["2025-09-08T09:30:41.000000000",578.54,615.0,0.0,0.01,0.001,0.0,17,0,34.63,38.42,-0.998,0.0,0,0,0.0,781251.7000000001,0.0,218122.88641999976]
["2025-09-08T09:30:41.000000000",578.54,620.0,0.0,0.01,0.001,0.0,212,0,39.71,43.42,-0.998,0.0,0,0,0.0,781251.7000000001,0.0,218122.88641999976]
["2025-09-08T09:30:41.000000000",578.54,625.0,0.0,0.01,0.001,0.0,212,0,44.5,48.42,-0.998,0.0,0,0,0.0,781251.7000000001,0.0,218122.88641999976]
["2025-09-08T09:30:41.000000000",578.54,630.0,0.0,0.01,0.001,0.0,0,0,49.63,53.42,-0.998,0.0,0,0,0.0,781251.7000000001,0.0,218122.88641999976]
["2025-09-08T09:30:41.000000000",578.54,635.0,0.0,0.01,0.001,0.0,9,0,54.63,58.42,-0.998,0.0,0,0,0.0,781251.7000000001,0.0,218122.88641999976]
["2025-09-08T09:30:41.000000000",578.54,640.0,0.0,0.01,0.001,0.0,5,0,59.5,63.42,-0.998,0.0,0,0,0.0,781251.7000000001,0.0,218122.88641999976]
["2025-09-08T09:30:41.000000000",578.54,645.0,0.0,0.01,0.001,0.0,212,0,64.5,68.42,-0.998,0.0,0,0,0.0,781251.7000000001,0.0,218122.88641999976]
["2025-09-08T09:30:41.000000000",578.54,650.0,0.0,0.01,0.001,0.0,0,1,69.5,73.42,-0.998,0.0,0,0,0.0,781251.7000000001,0.0,218122.88641999976]
["2025-09-08T09:30:41.000000000",578.54,655.0,0.0,0.01,0.001,0.0,3,0,74.5,78.42,-0.999,0.0,0,0,0.0,781251.7000000001,0.0,218122.88641999976]
["2025-09-08T09:30:55.000000000",578.53,487.0,89.62,93.49,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,23,1,0.0,781251.7000000001,0.0,218119.11619000023]
["2025-09-08T09:30:55.000000000",578.53,488.0,88.62,92.49,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,101,0,0.0,781251.7000000001,0.0,218119.11619000023]
["2025-09-08T09:30:55.000000000",578.53,489.0,87.63,91.49,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,150,0,0.0,781251.7000000001,0.0,218119.11619000023]
["2025-09-08T09:30:55.000000000",578.53,490.0,86.62,90.49,1.0,0.0,23,0,0.0,0.01,-0.001,0.0,456,0,0.0,781251.7000000001,0.0,218119.11619000023]
["2025-09-08T09:30:55.000000000",578.53,491.0,85.62,89.49,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,170,0,0.0,781251.7000000001,0.0,218119.11619000023]
["2025-09-08T09:30:55.000000000",578.53,492.0,84.62,88.49,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,75,0,0.0,781251.7000000001,0.0,218119.11619000023]
["2025-09-08T09:30:55.000000000",578.53,493.0,83.62,87.49,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,348,0,0.0,781251.7000000001,0.0,218119.11619000023]
["2025-09-08T09:30:55.000000000",578.53,494.0,82.62,86.49,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,781251.7000000001,0.0,218119.11619000023]
["2025-09-08T09:30:55.000000000",578.53,495.0,81.62,85.47,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,781251.7000000001,0.0,218119.11619000023]
["2025-09-08T09:30:55.000000000",578.53,496.0,80.62,84.48,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,723,0,0.0,781251.7000000001,0.0,218119.11619000023]
["2025-09-08T09:30:55.000000000",578.53,497.0,79.62,83.48,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,89,0,0.0,781251.7000000001,0.0,218119.11619000023]
["2025-09-08T09:30:55.000000000",578.53,498.0,78.63,82.48,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,372,0,0.0,781251.7000000001,0.0,218119.11619000023]
["2025-09-08T09:30:55.000000000",578.53,499.0,77.62,81.48,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,81,0,0.0,781251.7000000001,0.0,218119.11619000023]
["2025-09-08T09:30:55.000000000",578.53,500.0,76.62,80.48,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,873,0,0.0,781251.7000000001,0.0,218119.11619000023]
["2025-09-08T09:30:55.000000000",578.53,505.0,71.62,75.48,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1791,0,0.0,781251.7000000001,0.0,218119.11619000023]
["2025-09-08T09:30:55.000000000",578.53,510.0,66.62,70.48,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,108,0,0.0,781251.7000000001,0.0,218119.11619000023]
["2025-09-08T09:30:55.000000000",578.53,515.0,61.64,65.48,1.0,0.0,25,0,0.0,0.01,-0.002,0.0,2139,0,0.0,781251.7000000001,0.0,218119.11619000023]
["2025-09-08T09:30:55.000000000",578.53,520.0,56.62,60.48,1.0,0.0,53,0,0.0,0.01,-0.002,0.0,2182,0,0.0,781251.7000000001,0.0,218119.11619000023]
["2025-09-08T09:30:55.000000000",578.53,525.0,51.62,55.47,1.0,0.0,4,0,0.0,0.01,-0.003,0.0,507,20,0.0,781251.7000000001,0.0,218119.11619000023]
["2025-09-08T09:30:55.000000000",578.53,530.0,46.62,50.48,1.0,0.0,0,0,0.0,0.01,-0.003,0.001,878,10,87.8,781251.7000000001,-507.94933999999995,218119.11619000023]
["2025-09-08T09:30:55.000000000",578.53,535.0,41.62,45.48,1.0,0.0,3,0,0.0,0.01,-0.005,0.001,2103,0,210.3,781251.7000000001,-1216.64859,218119.11619000023]
["2025-09-08T09:30:55.000000000",578.53,540.0,36.62,40.48,1.0,0.0,116,0,0.0,0.01,-0.005,0.001,3305,10,330.5,781251.7000000001,-1912.04165,218119.11619000023]
["2025-09-08T09:30:55.000000000",578.53,541.0,35.62,39.48,1.0,0.0,2,0,0.0,0.01,-0.005,0.001,14,1,1.4000000000000001,781251.7000000001,-8.09942,218119.11619000023]
["2025-09-08T09:30:55.000000000",578.53,542.0,34.63,38.49,1.0,0.0,0,0,0.0,0.01,-0.006,0.001,928,20,92.80000000000001,781251.7000000001,-536.87584,218119.11619000023]
["2025-09-08T09:30:55.000000000",578.53,543.0,33.63,37.48,1.0,0.0,0,0,0.0,0.01,-0.006,0.001,239,0,23.900000000000002,781251.7000000001,-138.26867000000001,218119.11619000023]
["2025-09-08T09:30:55.000000000",578.53,544.0,33.43,35.72,1.0,0.0,0,0,0.0,0.01,-0.008,0.002,650,0,130.0,781251.7000000001,-752.0889999999999,218119.11619000023]
["2025-09-08T09:30:55.000000000",578.53,545.0,31.63,35.48,1.0,0.0,41,0,0.0,0.01,-0.008,0.002,2652,11,530.4,781251.7000000001,-3068.52312,218119.11619000023]
["2025-09-08T09:30:55.000000000",578.53,546.0,30.63,34.49,1.0,0.0,0,0,0.0,0.01,-0.008,0.002,813,1,162.60000000000002,781251.7000000001,-940.68978,218119.11619000023]
["2025-09-08T09:30:55.000000000",578.53,547.0,29.63,33.49,1.0,0.0,0,0,0.0,0.01,-0.009,0.002,226,2,45.2,781251.7000000001,-261.49556,218119.11619000023]
["2025-09-08T09:30:55.000000000",578.53,548.0,28.63,32.49,1.0,0.0,2,0,0.0,0.01,-0.009,0.002,497,1,99.4,781251.7000000001,-575.05882,218119.11619000023]
["2025-09-08T09:30:55.000000000",578.53,549.0,27.63,31.49,1.0,0.0,0,0,0.0,0.01,-0.009,0.002,470,1,94.0,781251.7000000001,-543.8182,218119.11619000023]
["2025-09-08T09:30:55.000000000",578.53,550.0,27.6,28.72,1.0,0.0,107,0,0.0,0.01,-0.009,0.002,1870,16,374.0,781251.7000000001,-2163.7022,218119.11619000023]
["2025-09-08T09:30:55.000000000",578.53,551.0,26.01,29.28,1.0,0.0,0,0,0.0,0.01,-0.009,0.002,493,0,98.6,781251.7000000001,-570.43058,218119.11619000023]
["2025-09-08T09:30:55.000000000",578.53,552.0,25.01,28.29,1.0,0.0,46,0,0.0,0.01,-0.012,0.003,976,0,292.8,781251.7000000001,-1693.93584,218119.11619000023]
["2025-09-08T09:30:55.000000000",578.53,553.0,23.87,27.29,1.0,0.0,6,0,0.0,0.01,-0.012,0.003,831,79,249.29999999999998,781251.7000000001,-1442.2752899999998,218119.11619000023]
["2025-09-08T09:30:55.000000000",578.53,554.0,23.01,26.29,1.0,0.0,118,0,0.0,0.01,-0.013,0.003,2842,26,852.6,781251.7000000001,-4932.546780000001,218119.11619000023]
["2025-09-08T09:30:55.000000000",578.53,555.0,23.38,23.72,1.0,0.0,356,0,0.0,0.01,-0.013,0.004,2033,90,813.1999999999999,781251.7000000001,-4704.60596,218119.11619000023]
["2025-09-08T09:30:55.000000000",578.53,556.0,22.38,22.72,1.0,0.0,57,0,0.01,0.02,-0.016,0.004,1776,6,710.4,781251.7000000001,-4109.877119999999,218119.11619000023]
["2025-09-08T09:30:55.000000000",578.53,557.0,21.39,21.72,1.0,0.0,31,0,0.01,0.02,-0.017,0.005,809,0,404.5,781251.7000000001,-2340.1538499999997,218119.11619000023]
["2025-09-08T09:30:55.000000000",578.53,558.0,20.39,20.72,1.0,0.0,92,0,0.01,0.02,-0.02,0.006,3035,1,1821.0,781251.7000000001,-10535.031299999999,218119.11619000023]
["2025-09-08T09:30:55.000000000",578.53,559.0,19.39,19.73,1.0,0.0,44,0,0.01,0.02,-0.021,0.006,1485,0,891.0,781251.7000000001,-5154.7023,218119.11619000023]
["2025-09-08T09:30:55.000000000",578.53,560.0,18.39,18.73,1.0,0.0,473,0,0.01,0.02,-0.024,0.007,6280,9,4396.0,781251.7000000001,-25432.178799999998,218119.11619000023]
["2025-09-08T09:30:55.000000000",578.53,561.0,17.4,17.73,1.0,0.0,421,0,0.01,0.02,-0.028,0.008,1929,201,1543.2,781251.7000000001,-8927.87496,218119.11619000023]
["2025-09-08T09:30:55.000000000",578.53,562.0,16.4,16.73,1.0,0.0,1270,0,0.01,0.02,-0.032,0.01,1946,13,1946.0,781251.7000000001,-11258.1938,218119.11619000023]
["2025-09-08T09:30:55.000000000",578.53,563.0,15.36,15.73,1.0,0.0,186,0,0.02,0.03,-0.039,0.012,2584,30,3100.7999999999997,781251.7000000001,-17939.05824,218119.11619000023]
["2025-09-08T09:30:55.000000000",578.53,564.0,14.37,14.74,0.996,0.016,266,0,0.02,0.03,-0.046,0.014,6445,257,9448.6,781251.7000000001,-49738.538219999995,218119.11619000023]
["2025-09-08T09:30:55.000000000",578.53,565.0,13.37,13.75,0.986,0.02,570,2,0.03,0.04,-0.057,0.017,4952,283,9558.400000000001,781251.7000000001,-42107.72752000001,218119.11619000023]
["2025-09-08T09:30:55.000000000",578.53,566.0,12.38,12.75,0.972,0.025,201,0,0.04,0.05,-0.07,0.02,2469,159,5440.5,781251.7000000001,-25660.69815,218119.11619000023]
["2025-09-08T09:30:55.000000000",578.53,567.0,11.39,11.76,0.954,0.03,486,0,0.05,0.06,-0.086,0.024,20700,284,51138.0,781251.7000000001,-278978.7366,218119.11619000023]
["2025-09-08T09:30:55.000000000",578.53,568.0,10.4,10.77,0.932,0.036,657,0,0.06,0.07,-0.106,0.029,3269,147,11845.300000000001,781251.7000000001,-41161.830969999995,218119.11619000023]
["2025-09-08T09:30:55.000000000",578.53,569.0,9.42,9.79,0.902,0.042,734,2,0.07,0.08,-0.132,0.035,3093,136,13908.300000000003,781251.7000000001,-44793.84231000001,218119.11619000023]
["2025-09-08T09:30:55.000000000",578.53,570.0,8.5,8.81,0.869,0.049,1922,21,0.1,0.11,-0.161,0.042,2728,251,20875.4,781251.7000000001,-11800.854940000007,218119.11619000023]
["2025-09-08T09:30:55.000000000",578.53,571.0,7.49,7.83,0.827,0.057,1497,0,0.12,0.13,-0.199,0.05,1028,128,13672.900000000001,781251.7000000001,19628.94437,218119.11619000023]
["2025-09-08T09:30:55.000000000",578.53,572.0,6.55,6.79,0.78,0.066,2494,28,0.16,0.17,-0.242,0.059,5142,188,46798.2,781251.7000000001,-80284.92221999998,218119.11619000023]
["2025-09-08T09:30:55.000000000",578.53,573.0,5.63,5.81,0.721,0.075,2551,47,0.22,0.23,-0.297,0.068,3267,371,41348.1,781251.7000000001,-17836.658430000007,218119.11619000023]
["2025-09-08T09:30:55.000000000",578.53,574.0,4.78,4.86,0.652,0.084,1372,75,0.3,0.31,-0.362,0.078,4620,1328,47560.8,781251.7000000001,-141804.64536,218119.11619000023]
["2025-09-08T09:30:55.000000000",578.53,575.0,3.9,3.97,0.57,0.09,3966,544,0.4,0.42,-0.44,0.086,6086,479,88033.6,781251.7000000001,-96299.78967999997,218119.11619000023]
["2025-09-08T09:30:55.000000000",578.53,576.0,3.07,3.12,0.479,0.093,4007,715,0.57,0.58,-0.527,0.089,4225,420,74867.59999999999,781251.7000000001,-1951.9602199999808,218119.11619000023]
["2025-09-08T09:30:55.000000000",578.53,577.0,2.3,2.33,0.383,0.092,4553,596,0.79,0.81,-0.62,0.089,1693,546,56955.3,781251.7000000001,155161.16746999996,218119.11619000023]
["2025-09-08T09:30:55.000000000",578.53,578.0,1.61,1.63,0.29,0.084,865,914,1.09,1.11,-0.711,0.083,1871,2078,22795.300000000003,781251.7000000001,-47805.66948999999,218119.11619000023]
["2025-09-08T09:30:55.000000000",578.53,579.0,1.02,1.05,0.208,0.071,3426,2513,1.5,1.53,-0.793,0.071,2599,300,42777.5,781251.7000000001,33969.54600999999,218119.11619000023]
["2025-09-08T09:30:55.000000000",578.53,580.0,0.6,0.61,0.141,0.056,22612,3195,2.04,2.1,-0.859,0.056,2131,109,138560.8,781251.7000000001,663536.88408,218119.11619000023]
["2025-09-08T09:30:55.000000000",578.53,581.0,0.32,0.33,0.09,0.041,7485,742,2.74,2.86,-0.909,0.041,750,31,33763.5,781251.7000000001,159752.38155,218119.11619000023]
["2025-09-08T09:30:55.000000000",578.53,582.0,0.16,0.17,0.057,0.029,4162,924,3.52,3.7,-0.943,0.029,233,25,12745.500000000002,781251.7000000001,65918.28672999999,218119.11619000023]
["2025-09-08T09:30:55.000000000",578.53,583.0,0.08,0.09,0.035,0.019,5029,453,4.38,4.7,-0.965,0.019,46,10,9642.5,781251.7000000001,54773.48481000001,218119.11619000023]
["2025-09-08T09:30:55.000000000",578.53,584.0,0.04,0.05,0.023,0.013,1594,176,5.33,5.67,-0.976,0.013,34,0,2116.3999999999996,781251.7000000001,11732.588399999999,218119.11619000023]
["2025-09-08T09:30:55.000000000",578.53,585.0,0.02,0.03,0.016,0.009,3566,50,6.31,6.65,-0.983,0.009,38,0,3243.5999999999995,781251.7000000001,18369.484559999997,218119.11619000023]
["2025-09-08T09:30:55.000000000",578.53,586.0,0.01,0.02,0.01,0.006,2667,10,7.3,7.64,-0.989,0.006,19,0,1611.6,781251.7000000001,9191.684639999998,218119.11619000023]
["2025-09-08T09:30:55.000000000",578.53,587.0,0.0,0.01,0.009,0.005,594,9,8.3,8.63,-0.99,0.005,69,0,331.50000000000006,781251.7000000001,1518.6412500000001,218119.11619000023]
["2025-09-08T09:30:55.000000000",578.53,588.0,0.0,0.01,0.004,0.002,1024,10,9.29,9.63,-0.996,0.002,11,0,206.99999999999997,781251.7000000001,1172.1017800000002,218119.11619000023]
["2025-09-08T09:30:55.000000000",578.53,589.0,0.0,0.01,0.003,0.002,112,1,10.29,10.63,-0.996,0.002,1,0,22.6,781251.7000000001,128.43365999999997,218119.11619000023]
["2025-09-08T09:30:55.000000000",578.53,590.0,0.0,0.01,0.003,0.002,6714,1,11.29,11.64,-0.996,0.002,23,0,1347.4,781251.7000000001,7741.88846,218119.11619000023]
["2025-09-08T09:30:55.000000000",578.53,591.0,0.0,0.01,0.003,0.002,1851,0,12.29,12.63,-0.996,0.002,0,0,370.2,781251.7000000001,2141.7180599999997,218119.11619000023]
["2025-09-08T09:30:55.000000000",578.53,592.0,0.0,0.01,0.003,0.002,534,0,13.29,13.63,-0.996,0.002,5,0,107.80000000000001,781251.7000000001,612.08474,218119.11619000023]
["2025-09-08T09:30:55.000000000",578.53,593.0,0.0,0.01,0.003,0.001,435,0,14.29,14.63,-0.997,0.001,0,0,43.5,781251.7000000001,251.66055,218119.11619000023]
["2025-09-08T09:30:55.000000000",578.53,594.0,0.0,0.01,0.003,0.001,390,0,15.29,15.63,-0.997,0.001,0,0,39.0,781251.7000000001,225.6267,218119.11619000023]
["2025-09-08T09:30:55.000000000",578.53,595.0,0.0,0.01,0.002,0.001,6360,0,16.29,16.63,-0.997,0.001,250,0,661.0,781251.7000000001,3534.8182999999995,218119.11619000023]
["2025-09-08T09:30:55.000000000",578.53,600.0,0.0,0.01,0.002,0.001,924,0,21.29,21.63,-0.997,0.001,0,0,92.4,781251.7000000001,534.56172,218119.11619000023]
["2025-09-08T09:30:55.000000000",578.53,605.0,0.0,0.01,0.002,0.001,199,0,24.71,28.24,-0.998,0.001,0,0,19.900000000000002,781251.7000000001,115.12747000000002,218119.11619000023]
["2025-09-08T09:30:55.000000000",578.53,610.0,0.0,0.01,0.002,0.0,278,0,29.51,33.38,-0.998,0.0,0,0,0.0,781251.7000000001,0.0,218119.11619000023]
["2025-09-08T09:30:55.000000000",578.53,615.0,0.0,0.01,0.001,0.0,17,0,34.51,38.38,-0.998,0.0,0,0,0.0,781251.7000000001,0.0,218119.11619000023]
["2025-09-08T09:30:55.000000000",578.53,620.0,0.0,0.01,0.001,0.0,212,0,39.51,43.38,-0.998,0.0,0,0,0.0,781251.7000000001,0.0,218119.11619000023]
["2025-09-08T09:30:55.000000000",578.53,625.0,0.0,0.01,0.001,0.0,212,0,44.51,48.38,-0.998,0.0,0,0,0.0,781251.7000000001,0.0,218119.11619000023]
["2025-09-08T09:30:55.000000000",578.53,630.0,0.0,0.01,0.001,0.0,0,0,49.51,53.38,-0.998,0.0,0,0,0.0,781251.7000000001,0.0,218119.11619000023]
["2025-09-08T09:30:55.000000000",578.53,635.0,0.0,0.01,0.001,0.0,9,0,54.51,58.38,-0.998,0.0,0,0,0.0,781251.7000000001,0.0,218119.11619000023]
["2025-09-08T09:30:55.000000000",578.53,640.0,0.0,0.01,0.001,0.0,5,0,59.51,63.38,-0.998,0.0,0,0,0.0,781251.7000000001,0.0,218119.11619000023]
["2025-09-08T09:30:55.000000000",578.53,645.0,0.0,0.01,0.001,0.0,212,0,64.51,68.38,-0.998,0.0,0,0,0.0,781251.7000000001,0.0,218119.11619000023]
["2025-09-08T09:30:55.000000000",578.53,650.0,0.0,0.01,0.001,0.0,0,1,69.51,73.38,-0.998,0.0,0,0,0.0,781251.7000000001,0.0,218119.11619000023]
["2025-09-08T09:30:55.000000000",578.53,655.0,0.0,0.01,0.001,0.0,3,0,74.51,78.38,-0.999,0.0,0,0,0.0,781251.7000000001,0.0,218119.11619000023]
["2025-09-08T09:31:08.000000000",578.67,487.0,89.68,93.57,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,23,1,0.0,888642.0000000001,0.0,1839471.56664]
["2025-09-08T09:31:08.000000000",578.67,488.0,88.68,92.57,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,101,0,0.0,888642.0000000001,0.0,1839471.56664]
["2025-09-08T09:31:08.000000000",578.67,489.0,87.68,91.57,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,150,0,0.0,888642.0000000001,0.0,1839471.56664]
["2025-09-08T09:31:08.000000000",578.67,490.0,86.68,90.57,1.0,0.0,23,0,0.0,0.01,-0.001,0.0,456,0,0.0,888642.0000000001,0.0,1839471.56664]
["2025-09-08T09:31:08.000000000",578.67,491.0,85.68,89.57,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,170,0,0.0,888642.0000000001,0.0,1839471.56664]
["2025-09-08T09:31:08.000000000",578.67,492.0,84.68,88.57,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,75,0,0.0,888642.0000000001,0.0,1839471.56664]
["2025-09-08T09:31:08.000000000",578.67,493.0,83.68,87.57,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,348,0,0.0,888642.0000000001,0.0,1839471.56664]
["2025-09-08T09:31:08.000000000",578.67,494.0,82.68,86.57,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,888642.0000000001,0.0,1839471.56664]
["2025-09-08T09:31:08.000000000",578.67,495.0,81.69,85.57,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,888642.0000000001,0.0,1839471.56664]
["2025-09-08T09:31:08.000000000",578.67,496.0,80.69,84.57,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,723,0,0.0,888642.0000000001,0.0,1839471.56664]
["2025-09-08T09:31:08.000000000",578.67,497.0,79.69,83.57,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,89,0,0.0,888642.0000000001,0.0,1839471.56664]
["2025-09-08T09:31:08.000000000",578.67,498.0,78.69,82.57,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,372,0,0.0,888642.0000000001,0.0,1839471.56664]
["2025-09-08T09:31:08.000000000",578.67,499.0,77.69,81.57,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,81,0,0.0,888642.0000000001,0.0,1839471.56664]
["2025-09-08T09:31:08.000000000",578.67,500.0,76.69,80.57,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,873,0,0.0,888642.0000000001,0.0,1839471.56664]
["2025-09-08T09:31:08.000000000",578.67,505.0,71.69,75.57,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1791,0,0.0,888642.0000000001,0.0,1839471.56664]
["2025-09-08T09:31:08.000000000",578.67,510.0,66.69,70.57,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,108,0,0.0,888642.0000000001,0.0,1839471.56664]
["2025-09-08T09:31:08.000000000",578.67,515.0,61.69,65.56,1.0,0.0,25,0,0.0,0.01,-0.001,0.0,2139,0,0.0,888642.0000000001,0.0,1839471.56664]
["2025-09-08T09:31:08.000000000",578.67,520.0,56.69,60.56,1.0,0.0,53,0,0.0,0.01,-0.001,0.0,2182,0,0.0,888642.0000000001,0.0,1839471.56664]
["2025-09-08T09:31:08.000000000",578.67,525.0,51.69,55.56,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,507,20,0.0,888642.0000000001,0.0,1839471.56664]
["2025-09-08T09:31:08.000000000",578.67,530.0,46.69,50.56,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,878,10,0.0,888642.0000000001,0.0,1839471.56664]
["2025-09-08T09:31:08.000000000",578.67,535.0,41.69,45.56,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,2103,0,0.0,888642.0000000001,0.0,1839471.56664]
["2025-09-08T09:31:08.000000000",578.67,540.0,36.7,40.56,1.0,0.0,116,0,0.0,0.01,-0.001,0.0,3305,10,0.0,888642.0000000001,0.0,1839471.56664]
["2025-09-08T09:31:08.000000000",578.67,541.0,35.7,39.56,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,14,1,0.0,888642.0000000001,0.0,1839471.56664]
["2025-09-08T09:31:08.000000000",578.67,542.0,34.69,38.56,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,928,20,0.0,888642.0000000001,0.0,1839471.56664]
["2025-09-08T09:31:08.000000000",578.67,543.0,33.7,37.56,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,239,0,0.0,888642.0000000001,0.0,1839471.56664]
["2025-09-08T09:31:08.000000000",578.67,544.0,32.7,36.56,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,650,0,0.0,888642.0000000001,0.0,1839471.56664]
["2025-09-08T09:31:08.000000000",578.67,545.0,31.7,35.56,1.0,0.0,41,0,0.0,0.01,-0.001,0.0,2652,11,0.0,888642.0000000001,0.0,1839471.56664]
["2025-09-08T09:31:08.000000000",578.67,546.0,30.7,34.56,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,813,1,0.0,888642.0000000001,0.0,1839471.56664]
["2025-09-08T09:31:08.000000000",578.67,547.0,29.7,33.56,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,226,2,0.0,888642.0000000001,0.0,1839471.56664]
["2025-09-08T09:31:08.000000000",578.67,548.0,28.7,32.56,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,497,1,0.0,888642.0000000001,0.0,1839471.56664]
["2025-09-08T09:31:08.000000000",578.67,549.0,27.7,31.56,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,470,1,47.0,888642.0000000001,-271.9749,1839471.56664]
["2025-09-08T09:31:08.000000000",578.67,550.0,27.6,30.1,1.0,0.0,107,0,0.0,0.01,-0.002,0.001,1870,766,187.0,888642.0000000001,-1082.1128999999999,1839471.56664]
["2025-09-08T09:31:08.000000000",578.67,551.0,25.7,29.1,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,493,0,49.3,888642.0000000001,-285.28430999999995,1839471.56664]
["2025-09-08T09:31:08.000000000",578.67,552.0,24.7,28.1,1.0,0.0,46,0,0.0,0.01,-0.002,0.001,976,0,97.6,888642.0000000001,-564.78192,1839471.56664]
["2025-09-08T09:31:08.000000000",578.67,553.0,23.7,27.1,1.0,0.0,6,0,0.0,0.01,-0.002,0.001,831,79,83.10000000000001,888642.0000000001,-480.87477,1839471.56664]
["2025-09-08T09:31:08.000000000",578.67,554.0,22.76,26.56,1.0,0.0,118,0,0.0,0.01,-0.002,0.001,2842,26,284.2,888642.0000000001,-1644.58014,1839471.56664]
["2025-09-08T09:31:08.000000000",578.67,555.0,23.52,23.88,1.0,0.0,356,0,0.0,0.01,-0.002,0.001,2033,90,203.29999999999998,888642.0000000001,-1176.4361099999999,1839471.56664]
["2025-09-08T09:31:08.000000000",578.67,556.0,22.52,22.87,1.0,0.0,57,0,0.01,0.02,-0.005,0.002,1776,6,355.2,888642.0000000001,-2055.4358399999996,1839471.56664]
["2025-09-08T09:31:08.000000000",578.67,557.0,21.52,21.87,1.0,0.0,31,0,0.01,0.02,-0.005,0.002,809,0,161.8,888642.0000000001,-936.28806,1839471.56664]
["2025-09-08T09:31:08.000000000",578.67,558.0,20.52,20.88,1.0,0.0,92,0,0.01,0.02,-0.006,0.002,3035,1,607.0,888642.0000000001,-3512.5269000000003,1839471.56664]
["2025-09-08T09:31:08.000000000",578.67,559.0,19.53,19.88,1.0,0.0,44,0,0.01,0.02,-0.006,0.002,1485,0,297.0,888642.0000000001,-1718.6499,1839471.56664]
["2025-09-08T09:31:08.000000000",578.67,560.0,18.53,18.89,1.0,0.0,473,0,0.01,0.02,-0.006,0.002,6280,9,1256.0,888642.0000000001,-7268.095199999999,1839471.56664]
["2025-09-08T09:31:08.000000000",578.67,561.0,17.53,17.88,1.0,0.0,421,0,0.01,0.02,-0.006,0.003,1929,201,578.7,888642.0000000001,-3348.7632900000003,1839471.56664]
["2025-09-08T09:31:08.000000000",578.67,562.0,16.53,16.88,1.0,0.0,1270,0,0.01,0.02,-0.007,0.003,1946,48,583.8,888642.0000000001,-3378.27546,1839471.56664]
["2025-09-08T09:31:08.000000000",578.67,563.0,15.53,15.88,1.0,0.0,186,0,0.02,0.03,-0.01,0.004,2584,31,1033.6000000000001,888642.0000000001,-5981.13312,1839471.56664]
["2025-09-08T09:31:08.000000000",578.67,564.0,14.54,14.89,1.0,0.0,266,0,0.02,0.03,-0.011,0.004,6445,258,2578.0,888642.0000000001,-14918.1126,1839471.56664]
["2025-09-08T09:31:08.000000000",578.67,565.0,13.54,13.89,1.0,0.0,570,2,0.03,0.04,-0.015,0.006,4952,383,2971.2,888642.0000000001,-17193.44304,1839471.56664]
["2025-09-08T09:31:08.000000000",578.67,566.0,12.55,12.91,1.0,0.0,201,0,0.03,0.04,-0.02,0.008,2469,179,1975.1999999999998,888642.0000000001,-11429.889839999998,1839471.56664]
["2025-09-08T09:31:08.000000000",578.67,567.0,11.56,11.8,1.0,0.0,486,0,0.04,0.05,-0.024,0.01,20700,285,20700.0,888642.0000000001,-119784.69,1839471.56664]
["2025-09-08T09:31:08.000000000",578.67,568.0,10.57,10.92,0.955,0.004,657,0,0.05,0.06,-0.029,0.012,3269,330,4185.6,888642.0000000001,-21179.321999999996,1839471.56664]
["2025-09-08T09:31:08.000000000",578.67,569.0,9.59,9.93,0.953,0.008,734,2,0.07,0.08,-0.035,0.014,3093,240,4917.4,888642.0000000001,-21659.6181,1839471.56664]
["2025-09-08T09:31:08.000000000",578.67,570.0,8.61,8.95,0.944,0.014,1922,23,0.09,0.1,-0.048,0.019,2728,268,7874.000000000001,888642.0000000001,-14422.77108,1839471.56664]
["2025-09-08T09:31:08.000000000",578.67,571.0,7.64,7.98,0.935,0.02,1497,4,0.12,0.13,-0.059,0.024,1028,131,5461.2,888642.0000000001,3048.4335600000004,1839471.56664]
["2025-09-08T09:31:08.000000000",578.67,572.0,6.68,7.01,0.919,0.028,2494,29,0.15,0.16,-0.078,0.031,5142,303,22923.399999999998,888642.0000000001,-51831.47189999999,1839471.56664]
["2025-09-08T09:31:08.000000000",578.67,573.0,5.73,6.06,0.897,0.038,2551,52,0.2,0.21,-0.102,0.04,3267,448,22761.8,888642.0000000001,-19525.48314,1839471.56664]
["2025-09-08T09:31:08.000000000",578.67,574.0,4.91,5.0,0.866,0.05,1372,81,0.27,0.29,-0.134,0.052,4620,1404,30883.999999999996,888642.0000000001,-99322.91879999998,1839471.56664]
["2025-09-08T09:31:08.000000000",578.67,575.0,4.0,4.1,0.821,0.066,3966,591,0.37,0.39,-0.179,0.066,6086,564,66343.2,888642.0000000001,-80967.50640000001,1839471.56664]
["2025-09-08T09:31:08.000000000",578.67,576.0,3.18,3.24,0.757,0.083,4007,747,0.52,0.54,-0.243,0.083,4225,621,68325.6,888642.0000000001,-10470.454979999995,1839471.56664]
["2025-09-08T09:31:08.000000000",578.67,577.0,2.39,2.42,0.677,0.102,4553,616,0.73,0.75,-0.323,0.101,1693,639,63539.9,888642.0000000001,169789.30070999992,1839471.56664]
["2025-09-08T09:31:08.000000000",578.67,578.0,1.68,1.71,0.574,0.118,865,1125,1.02,1.03,-0.424,0.118,1871,2682,32284.799999999996,888642.0000000001,-68692.75835999999,1839471.56664]
["2025-09-08T09:31:08.000000000",578.67,579.0,1.09,1.11,0.452,0.126,3426,3099,1.41,1.44,-0.546,0.127,2599,394,76174.90000000001,888642.0000000001,58794.60801,1839471.56664]
["2025-09-08T09:31:08.000000000",578.67,580.0,0.63,0.65,0.322,0.12,22612,3742,1.94,2.0,-0.677,0.12,2131,125,296916.0,888642.0000000001,1422208.8324000002,1839471.56664]
["2025-09-08T09:31:08.000000000",578.67,581.0,0.34,0.36,0.207,0.099,7485,846,2.62,2.71,-0.794,0.098,750,33,81451.5,888642.0000000001,386270.90504999994,1839471.56664]
["2025-09-08T09:31:08.000000000",578.67,582.0,0.17,0.18,0.118,0.069,4162,1101,3.44,3.54,-0.882,0.069,233,27,30325.5,888642.0000000001,156878.01567,1839471.56664]
["2025-09-08T09:31:08.000000000",578.67,583.0,0.08,0.09,0.067,0.045,5029,528,4.23,4.57,-0.933,0.045,46,10,22837.499999999996,888642.0000000001,129758.06744999999,1839471.56664]
["2025-09-08T09:31:08.000000000",578.67,584.0,0.04,0.05,0.037,0.027,1594,240,5.19,5.53,-0.962,0.027,34,0,4395.599999999999,888642.0000000001,24373.580400000003,1839471.56664]
["2025-09-08T09:31:08.000000000",578.67,585.0,0.02,0.03,0.022,0.017,3566,161,6.16,6.48,-0.978,0.017,38,1,6126.800000000001,888642.0000000001,34706.31192,1839471.56664]
["2025-09-08T09:31:08.000000000",578.67,586.0,0.01,0.02,0.013,0.01,2667,13,7.15,7.5,-0.987,0.01,19,0,2686.0000000000005,888642.0000000001,15323.1816,1839471.56664]
["2025-09-08T09:31:08.000000000",578.67,587.0,0.0,0.01,0.005,0.004,594,9,8.15,8.5,-0.995,0.004,69,0,265.2,888642.0000000001,1215.2069999999997,1839471.56664]
["2025-09-08T09:31:08.000000000",578.67,588.0,0.0,0.01,0.005,0.004,1024,10,9.14,9.5,-0.995,0.004,11,0,413.99999999999994,888642.0000000001,2344.77084,1839471.56664]
["2025-09-08T09:31:08.000000000",578.67,589.0,0.0,0.01,0.004,0.003,112,1,10.13,10.49,-0.996,0.003,1,0,33.900000000000006,888642.0000000001,192.69711,1839471.56664]
["2025-09-08T09:31:08.000000000",578.67,590.0,0.0,0.01,0.004,0.003,6714,1,11.14,11.49,-0.996,0.003,23,0,2021.1,888642.0000000001,11615.64291,1839471.56664]
["2025-09-08T09:31:08.000000000",578.67,591.0,0.0,0.01,0.004,0.002,1851,2,12.14,12.49,-0.996,0.002,0,0,370.2,888642.0000000001,2142.23634,1839471.56664]
["2025-09-08T09:31:08.000000000",578.67,592.0,0.0,0.01,0.003,0.002,534,0,13.14,13.49,-0.997,0.002,5,0,107.80000000000001,888642.0000000001,612.23286,1839471.56664]
["2025-09-08T09:31:08.000000000",578.67,593.0,0.0,0.01,0.003,0.002,435,0,14.14,14.49,-0.997,0.002,0,0,87.0,888642.0000000001,503.44289999999995,1839471.56664]
["2025-09-08T09:31:08.000000000",578.67,594.0,0.0,0.01,0.003,0.002,390,0,15.14,15.49,-0.997,0.002,0,0,78.0,888642.0000000001,451.36259999999993,1839471.56664]
["2025-09-08T09:31:08.000000000",578.67,595.0,0.0,0.01,0.003,0.001,6360,0,16.14,16.49,-0.997,0.001,250,0,661.0,888642.0000000001,3535.6737,1839471.56664]
["2025-09-08T09:31:08.000000000",578.67,600.0,0.0,0.01,0.002,0.001,924,0,21.14,21.49,-0.998,0.001,0,0,92.4,888642.0000000001,534.69108,1839471.56664]
["2025-09-08T09:31:08.000000000",578.67,605.0,0.0,0.01,0.002,0.001,199,0,24.41,28.32,-0.998,0.001,0,0,19.900000000000002,888642.0000000001,115.15533000000002,1839471.56664]
["2025-09-08T09:31:08.000000000",578.67,610.0,0.0,0.01,0.002,0.001,278,0,29.41,33.32,-0.998,0.001,0,0,27.800000000000004,888642.0000000001,160.87026000000003,1839471.56664]
["2025-09-08T09:31:08.000000000",578.67,615.0,0.0,0.01,0.001,0.0,17,0,34.41,38.32,-0.998,0.0,0,0,0.0,888642.0000000001,0.0,1839471.56664]
["2025-09-08T09:31:08.000000000",578.67,620.0,0.0,0.01,0.001,0.0,212,0,39.41,43.32,-0.999,0.0,0,0,0.0,888642.0000000001,0.0,1839471.56664]
["2025-09-08T09:31:08.000000000",578.67,625.0,0.0,0.01,0.001,0.0,212,0,44.41,48.32,-0.999,0.0,0,0,0.0,888642.0000000001,0.0,1839471.56664]
["2025-09-08T09:31:08.000000000",578.67,630.0,0.0,0.01,0.001,0.0,0,0,49.41,53.32,-0.999,0.0,0,0,0.0,888642.0000000001,0.0,1839471.56664]
["2025-09-08T09:31:08.000000000",578.67,635.0,0.0,0.01,0.001,0.0,9,0,54.41,58.32,-0.999,0.0,0,0,0.0,888642.0000000001,0.0,1839471.56664]
["2025-09-08T09:31:08.000000000",578.67,640.0,0.0,0.01,0.001,0.0,5,0,59.41,63.32,-0.999,0.0,0,0,0.0,888642.0000000001,0.0,1839471.56664]
["2025-09-08T09:31:08.000000000",578.67,645.0,0.0,0.01,0.001,0.0,212,0,64.41,68.32,-0.999,0.0,0,0,0.0,888642.0000000001,0.0,1839471.56664]
["2025-09-08T09:31:08.000000000",578.67,650.0,0.0,0.01,0.001,0.0,0,1,69.41,73.32,-0.999,0.0,0,0,0.0,888642.0000000001,0.0,1839471.56664]
["2025-09-08T09:31:08.000000000",578.67,655.0,0.0,0.01,0.001,0.0,3,0,74.41,78.32,-0.999,0.0,0,0,0.0,888642.0000000001,0.0,1839471.56664]
["2025-09-08T09:31:21.000000000",578.68,487.0,89.73,93.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,23,1,0.0,886251.6000000001,0.0,1879383.66544]
["2025-09-08T09:31:21.000000000",578.68,488.0,88.73,92.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,101,0,0.0,886251.6000000001,0.0,1879383.66544]
["2025-09-08T09:31:21.000000000",578.68,489.0,87.73,91.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,150,0,0.0,886251.6000000001,0.0,1879383.66544]
["2025-09-08T09:31:21.000000000",578.68,490.0,86.73,90.42,1.0,0.0,23,0,0.0,0.01,-0.001,0.0,456,0,0.0,886251.6000000001,0.0,1879383.66544]
["2025-09-08T09:31:21.000000000",578.68,491.0,85.73,89.42,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,170,0,0.0,886251.6000000001,0.0,1879383.66544]
["2025-09-08T09:31:21.000000000",578.68,492.0,84.73,88.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,75,0,0.0,886251.6000000001,0.0,1879383.66544]
["2025-09-08T09:31:21.000000000",578.68,493.0,83.73,87.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,348,0,0.0,886251.6000000001,0.0,1879383.66544]
["2025-09-08T09:31:21.000000000",578.68,494.0,82.73,86.45,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,886251.6000000001,0.0,1879383.66544]
["2025-09-08T09:31:21.000000000",578.68,495.0,81.73,85.46,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,886251.6000000001,0.0,1879383.66544]
["2025-09-08T09:31:21.000000000",578.68,496.0,80.73,84.46,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,723,0,0.0,886251.6000000001,0.0,1879383.66544]
["2025-09-08T09:31:21.000000000",578.68,497.0,79.73,83.46,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,89,0,0.0,886251.6000000001,0.0,1879383.66544]
["2025-09-08T09:31:21.000000000",578.68,498.0,78.73,82.45,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,372,0,0.0,886251.6000000001,0.0,1879383.66544]
["2025-09-08T09:31:21.000000000",578.68,499.0,77.73,81.45,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,81,0,0.0,886251.6000000001,0.0,1879383.66544]
["2025-09-08T09:31:21.000000000",578.68,500.0,76.78,80.36,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,873,0,0.0,886251.6000000001,0.0,1879383.66544]
["2025-09-08T09:31:21.000000000",578.68,505.0,71.73,75.46,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1791,0,0.0,886251.6000000001,0.0,1879383.66544]
["2025-09-08T09:31:21.000000000",578.68,510.0,66.73,70.46,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,108,0,0.0,886251.6000000001,0.0,1879383.66544]
["2025-09-08T09:31:21.000000000",578.68,515.0,61.76,65.45,1.0,0.0,25,0,0.0,0.01,-0.001,0.0,2139,0,0.0,886251.6000000001,0.0,1879383.66544]
["2025-09-08T09:31:21.000000000",578.68,520.0,56.76,60.46,1.0,0.0,53,0,0.0,0.01,-0.001,0.0,2182,0,0.0,886251.6000000001,0.0,1879383.66544]
["2025-09-08T09:31:21.000000000",578.68,525.0,51.8,55.41,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,507,20,0.0,886251.6000000001,0.0,1879383.66544]
["2025-09-08T09:31:21.000000000",578.68,530.0,46.8,50.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,878,10,0.0,886251.6000000001,0.0,1879383.66544]
["2025-09-08T09:31:21.000000000",578.68,535.0,41.8,45.41,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,2103,0,0.0,886251.6000000001,0.0,1879383.66544]
["2025-09-08T09:31:21.000000000",578.68,540.0,36.81,40.41,1.0,0.0,116,0,0.0,0.01,-0.001,0.0,3305,10,0.0,886251.6000000001,0.0,1879383.66544]
["2025-09-08T09:31:21.000000000",578.68,541.0,35.81,39.41,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,14,1,0.0,886251.6000000001,0.0,1879383.66544]
["2025-09-08T09:31:21.000000000",578.68,542.0,34.8,38.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,928,20,0.0,886251.6000000001,0.0,1879383.66544]
["2025-09-08T09:31:21.000000000",578.68,543.0,33.81,37.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,239,0,0.0,886251.6000000001,0.0,1879383.66544]
["2025-09-08T09:31:21.000000000",578.68,544.0,32.81,36.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,650,0,0.0,886251.6000000001,0.0,1879383.66544]
["2025-09-08T09:31:21.000000000",578.68,545.0,31.81,35.41,1.0,0.0,41,0,0.0,0.01,-0.001,0.0,2652,11,0.0,886251.6000000001,0.0,1879383.66544]
["2025-09-08T09:31:21.000000000",578.68,546.0,30.81,34.41,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,813,1,0.0,886251.6000000001,0.0,1879383.66544]
["2025-09-08T09:31:21.000000000",578.68,547.0,29.81,33.41,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,226,2,0.0,886251.6000000001,0.0,1879383.66544]
["2025-09-08T09:31:21.000000000",578.68,548.0,28.81,32.41,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,497,1,0.0,886251.6000000001,0.0,1879383.66544]
["2025-09-08T09:31:21.000000000",578.68,549.0,27.81,31.41,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,470,1,47.0,886251.6000000001,-271.9796,1879383.66544]
["2025-09-08T09:31:21.000000000",578.68,550.0,27.73,28.89,1.0,0.0,107,0,0.0,0.01,-0.002,0.001,1870,766,187.0,886251.6000000001,-1082.1316,1879383.66544]
["2025-09-08T09:31:21.000000000",578.68,551.0,25.81,28.85,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,493,0,49.3,886251.6000000001,-285.28923999999995,1879383.66544]
["2025-09-08T09:31:21.000000000",578.68,552.0,24.81,27.85,1.0,0.0,46,0,0.0,0.01,-0.002,0.001,976,0,97.6,886251.6000000001,-564.7916799999999,1879383.66544]
["2025-09-08T09:31:21.000000000",578.68,553.0,23.81,26.84,1.0,0.0,6,0,0.0,0.01,-0.002,0.001,831,79,83.10000000000001,886251.6000000001,-480.88308,1879383.66544]
["2025-09-08T09:31:21.000000000",578.68,554.0,23.45,25.82,1.0,0.0,118,0,0.0,0.01,-0.002,0.001,2842,26,284.2,886251.6000000001,-1644.6085599999997,1879383.66544]
["2025-09-08T09:31:21.000000000",578.68,555.0,23.54,23.89,1.0,0.0,356,0,0.0,0.01,-0.002,0.001,2033,90,203.29999999999998,886251.6000000001,-1176.45644,1879383.66544]
["2025-09-08T09:31:21.000000000",578.68,556.0,22.53,22.89,1.0,0.0,57,0,0.01,0.02,-0.005,0.002,1776,6,355.2,886251.6000000001,-2055.4713599999995,1879383.66544]
["2025-09-08T09:31:21.000000000",578.68,557.0,21.54,21.89,1.0,0.0,31,0,0.01,0.02,-0.005,0.002,809,0,161.8,886251.6000000001,-936.30424,1879383.66544]
["2025-09-08T09:31:21.000000000",578.68,558.0,20.54,20.89,1.0,0.0,92,0,0.01,0.02,-0.006,0.002,3035,22,607.0,886251.6000000001,-3512.5875999999994,1879383.66544]
["2025-09-08T09:31:21.000000000",578.68,559.0,19.55,19.9,1.0,0.0,44,0,0.01,0.02,-0.006,0.002,1485,0,297.0,886251.6000000001,-1718.6796,1879383.66544]
["2025-09-08T09:31:21.000000000",578.68,560.0,18.55,18.9,1.0,0.0,473,0,0.01,0.02,-0.006,0.002,6280,9,1256.0,886251.6000000001,-7268.2208,1879383.66544]
["2025-09-08T09:31:21.000000000",578.68,561.0,17.55,17.9,1.0,0.0,421,0,0.01,0.02,-0.006,0.003,1929,201,578.7,886251.6000000001,-3348.82116,1879383.66544]
["2025-09-08T09:31:21.000000000",578.68,562.0,16.55,16.9,1.0,0.0,1270,0,0.01,0.02,-0.007,0.003,1946,48,583.8,886251.6000000001,-3378.33384,1879383.66544]
["2025-09-08T09:31:21.000000000",578.68,563.0,15.55,15.9,1.0,0.0,186,0,0.02,0.03,-0.01,0.004,2584,236,1033.6000000000001,886251.6000000001,-5981.2364800000005,1879383.66544]
["2025-09-08T09:31:21.000000000",578.68,564.0,14.55,14.9,1.0,0.0,266,0,0.02,0.03,-0.011,0.004,6445,263,2578.0,886251.6000000001,-14918.370399999998,1879383.66544]
["2025-09-08T09:31:21.000000000",578.68,565.0,13.57,13.78,1.0,0.0,570,2,0.03,0.04,-0.015,0.006,4952,484,2971.2,886251.6000000001,-17193.740159999998,1879383.66544]
["2025-09-08T09:31:21.000000000",578.68,566.0,12.56,12.92,1.0,0.0,201,0,0.03,0.04,-0.016,0.007,2469,182,1728.3000000000002,886251.6000000001,-10001.32644,1879383.66544]
["2025-09-08T09:31:21.000000000",578.68,567.0,11.57,11.8,1.0,0.0,486,0,0.04,0.05,-0.021,0.009,20700,287,18630.0,886251.6000000001,-107808.08399999999,1879383.66544]
["2025-09-08T09:31:21.000000000",578.68,568.0,10.58,10.94,0.956,0.002,657,0,0.05,0.06,-0.026,0.011,3269,374,3727.2999999999997,886251.6000000001,-20048.368599999998,1879383.66544]
["2025-09-08T09:31:21.000000000",578.68,569.0,9.61,9.82,0.953,0.008,734,2,0.07,0.08,-0.035,0.014,3093,288,4917.4,886251.6000000001,-21659.9924,1879383.66544]
["2025-09-08T09:31:21.000000000",578.68,570.0,8.63,8.84,0.947,0.013,1922,23,0.09,0.1,-0.045,0.018,2728,438,7409.0,886251.6000000001,-13956.604239999999,1879383.66544]
["2025-09-08T09:31:21.000000000",578.68,571.0,7.66,7.91,0.936,0.02,1497,5,0.12,0.13,-0.059,0.024,1028,137,5461.2,886251.6000000001,3048.48624,1879383.66544]
["2025-09-08T09:31:21.000000000",578.68,572.0,6.7,6.9,0.922,0.028,2494,29,0.15,0.16,-0.074,0.03,5142,304,22409.199999999997,886251.6000000001,-48856.79503999998,1879383.66544]
["2025-09-08T09:31:21.000000000",578.68,573.0,5.82,5.93,0.9,0.038,2551,52,0.2,0.21,-0.098,0.039,3267,453,22435.1,886251.6000000001,-17635.272999999997,1879383.66544]
["2025-09-08T09:31:21.000000000",578.68,574.0,4.92,4.99,0.866,0.05,1372,87,0.27,0.28,-0.134,0.051,4620,1415,30421.999999999996,886251.6000000001,-96651.1336,1879383.66544]
["2025-09-08T09:31:21.000000000",578.68,575.0,4.02,4.08,0.822,0.065,3966,662,0.37,0.38,-0.179,0.066,6086,651,65946.6,886251.6000000001,-83263.95048,1879383.66544]
["2025-09-08T09:31:21.000000000",578.68,576.0,3.17,3.22,0.761,0.083,4007,1034,0.51,0.53,-0.24,0.083,4225,654,68325.6,886251.6000000001,-10470.635919999997,1879383.66544]
["2025-09-08T09:31:21.000000000",578.68,577.0,2.39,2.42,0.679,0.102,4553,648,0.72,0.74,-0.321,0.101,1693,1208,63539.9,886251.6000000001,169792.23483999993,1879383.66544]
["2025-09-08T09:31:21.000000000",578.68,578.0,1.68,1.71,0.577,0.118,865,1211,1.01,1.03,-0.424,0.118,1871,3134,32284.799999999996,886251.6000000001,-68693.94544,1879383.66544]
["2025-09-08T09:31:21.000000000",578.68,579.0,1.09,1.11,0.454,0.125,3426,3468,1.41,1.44,-0.546,0.125,2599,423,75312.5,886251.6000000001,59821.04499999999,1879383.66544]
["2025-09-08T09:31:21.000000000",578.68,580.0,0.64,0.66,0.327,0.121,22612,4776,1.92,2.0,-0.674,0.12,2131,130,299177.2,886251.6000000001,1435318.52176,1879383.66544]
["2025-09-08T09:31:21.000000000",578.68,581.0,0.35,0.37,0.21,0.099,7485,895,2.63,2.71,-0.791,0.099,750,33,81526.5,886251.6000000001,385843.57019999996,1879383.66544]
["2025-09-08T09:31:21.000000000",578.68,582.0,0.18,0.19,0.123,0.07,4162,1267,3.46,3.54,-0.877,0.07,233,28,30765.000000000004,886251.6000000001,159154.3604,1879383.66544]
["2025-09-08T09:31:21.000000000",578.68,583.0,0.08,0.09,0.067,0.045,5029,631,4.34,4.47,-0.933,0.045,46,10,22837.499999999996,886251.6000000001,129760.30979999999,1879383.66544]
["2025-09-08T09:31:21.000000000",578.68,584.0,0.04,0.05,0.038,0.027,1594,240,5.17,5.51,-0.962,0.027,34,0,4395.599999999999,886251.6000000001,24374.001599999996,1879383.66544]
["2025-09-08T09:31:21.000000000",578.68,585.0,0.02,0.03,0.022,0.017,3566,313,6.28,6.41,-0.978,0.017,38,1,6126.800000000001,886251.6000000001,34706.911680000005,1879383.66544]
["2025-09-08T09:31:21.000000000",578.68,586.0,0.01,0.02,0.013,0.01,2667,14,7.13,7.48,-0.987,0.01,19,0,2686.0000000000005,886251.6000000001,15323.446399999999,1879383.66544]
["2025-09-08T09:31:21.000000000",578.68,587.0,0.0,0.01,0.005,0.004,594,9,8.13,8.48,-0.995,0.004,69,0,265.2,886251.6000000001,1215.2279999999998,1879383.66544]
["2025-09-08T09:31:21.000000000",578.68,588.0,0.0,0.01,0.005,0.004,1024,10,9.12,9.47,-0.995,0.004,11,0,413.99999999999994,886251.6000000001,2344.81136,1879383.66544]
["2025-09-08T09:31:21.000000000",578.68,589.0,0.0,0.01,0.004,0.003,112,1,10.12,10.47,-0.996,0.003,1,0,33.900000000000006,886251.6000000001,192.70044000000001,1879383.66544]
["2025-09-08T09:31:21.000000000",578.68,590.0,0.0,0.01,0.004,0.003,6714,1,11.12,11.47,-0.996,0.003,23,0,2021.1,886251.6000000001,11615.84364,1879383.66544]
["2025-09-08T09:31:21.000000000",578.68,591.0,0.0,0.01,0.004,0.002,1851,2,12.12,12.47,-0.996,0.002,0,0,370.2,886251.6000000001,2142.2733599999997,1879383.66544]
["2025-09-08T09:31:21.000000000",578.68,592.0,0.0,0.01,0.003,0.002,534,0,13.12,13.47,-0.997,0.002,5,0,107.80000000000001,886251.6000000001,612.2434400000001,1879383.66544]
["2025-09-08T09:31:21.000000000",578.68,593.0,0.0,0.01,0.003,0.002,435,0,14.12,14.47,-0.997,0.002,0,0,87.0,886251.6000000001,503.4516,1879383.66544]
["2025-09-08T09:31:21.000000000",578.68,594.0,0.0,0.01,0.003,0.002,390,0,15.12,15.47,-0.997,0.002,0,0,78.0,886251.6000000001,451.37039999999996,1879383.66544]
["2025-09-08T09:31:21.000000000",578.68,595.0,0.0,0.01,0.003,0.002,6360,0,16.12,16.47,-0.997,0.001,250,0,1297.0,886251.6000000001,7216.1395999999995,1879383.66544]
["2025-09-08T09:31:21.000000000",578.68,600.0,0.0,0.01,0.002,0.001,924,0,21.12,21.48,-0.998,0.001,0,0,92.4,886251.6000000001,534.70032,1879383.66544]
["2025-09-08T09:31:21.000000000",578.68,605.0,0.0,0.01,0.002,0.001,199,0,24.57,28.22,-0.998,0.001,0,0,19.900000000000002,886251.6000000001,115.15732,1879383.66544]
["2025-09-08T09:31:21.000000000",578.68,610.0,0.0,0.01,0.002,0.001,278,0,29.58,33.2,-0.998,0.001,0,0,27.800000000000004,886251.6000000001,160.87304000000003,1879383.66544]
["2025-09-08T09:31:21.000000000",578.68,615.0,0.0,0.01,0.001,0.0,17,0,34.6,38.2,-0.998,0.0,0,0,0.0,886251.6000000001,0.0,1879383.66544]
["2025-09-08T09:31:21.000000000",578.68,620.0,0.0,0.01,0.001,0.0,212,0,39.6,43.2,-0.999,0.0,0,0,0.0,886251.6000000001,0.0,1879383.66544]
["2025-09-08T09:31:21.000000000",578.68,625.0,0.0,0.01,0.001,0.0,212,0,44.6,48.2,-0.999,0.0,0,0,0.0,886251.6000000001,0.0,1879383.66544]
["2025-09-08T09:31:21.000000000",578.68,630.0,0.0,0.01,0.001,0.0,0,0,49.6,53.2,-0.999,0.0,0,0,0.0,886251.6000000001,0.0,1879383.66544]
["2025-09-08T09:31:21.000000000",578.68,635.0,0.0,0.01,0.001,0.0,9,0,55.23,58.2,-0.999,0.0,0,0,0.0,886251.6000000001,0.0,1879383.66544]
["2025-09-08T09:31:21.000000000",578.68,640.0,0.0,0.01,0.001,0.0,5,0,59.59,63.27,-0.999,0.0,0,0,0.0,886251.6000000001,0.0,1879383.66544]
["2025-09-08T09:31:21.000000000",578.68,645.0,0.0,0.01,0.001,0.0,212,0,64.61,68.27,-0.999,0.0,0,0,0.0,886251.6000000001,0.0,1879383.66544]
["2025-09-08T09:31:21.000000000",578.68,650.0,0.0,0.01,0.001,0.0,0,1,69.59,73.27,-0.999,0.0,0,0,0.0,886251.6000000001,0.0,1879383.66544]
["2025-09-08T09:31:21.000000000",578.68,655.0,0.0,0.01,0.001,0.0,3,0,74.6,78.27,-0.999,0.0,0,0,0.0,886251.6000000001,0.0,1879383.66544]
["2025-09-08T09:31:34.000000000",578.585,487.0,89.65,93.46,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,23,1,0.0,881749.8000000002,0.0,1786929.6860800001]
["2025-09-08T09:31:34.000000000",578.585,488.0,88.65,92.46,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,101,0,0.0,881749.8000000002,0.0,1786929.6860800001]
["2025-09-08T09:31:34.000000000",578.585,489.0,87.65,91.46,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,150,0,0.0,881749.8000000002,0.0,1786929.6860800001]
["2025-09-08T09:31:34.000000000",578.585,490.0,86.65,90.46,1.0,0.0,23,0,0.0,0.01,-0.001,0.0,456,0,0.0,881749.8000000002,0.0,1786929.6860800001]
["2025-09-08T09:31:34.000000000",578.585,491.0,85.77,89.46,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,170,0,0.0,881749.8000000002,0.0,1786929.6860800001]
["2025-09-08T09:31:34.000000000",578.585,492.0,84.66,88.46,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,75,0,0.0,881749.8000000002,0.0,1786929.6860800001]
["2025-09-08T09:31:34.000000000",578.585,493.0,83.65,87.46,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,348,0,0.0,881749.8000000002,0.0,1786929.6860800001]
["2025-09-08T09:31:34.000000000",578.585,494.0,82.75,86.46,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,881749.8000000002,0.0,1786929.6860800001]
["2025-09-08T09:31:34.000000000",578.585,495.0,81.74,85.46,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,881749.8000000002,0.0,1786929.6860800001]
["2025-09-08T09:31:34.000000000",578.585,496.0,80.74,84.46,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,723,0,0.0,881749.8000000002,0.0,1786929.6860800001]
["2025-09-08T09:31:34.000000000",578.585,497.0,79.74,83.45,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,89,0,0.0,881749.8000000002,0.0,1786929.6860800001]
["2025-09-08T09:31:34.000000000",578.585,498.0,78.74,82.46,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,372,0,0.0,881749.8000000002,0.0,1786929.6860800001]
["2025-09-08T09:31:34.000000000",578.585,499.0,77.74,81.46,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,81,0,0.0,881749.8000000002,0.0,1786929.6860800001]
["2025-09-08T09:31:34.000000000",578.585,500.0,76.62,80.39,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,873,0,0.0,881749.8000000002,0.0,1786929.6860800001]
["2025-09-08T09:31:34.000000000",578.585,505.0,71.74,75.46,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1791,0,0.0,881749.8000000002,0.0,1786929.6860800001]
["2025-09-08T09:31:34.000000000",578.585,510.0,66.74,70.46,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,108,0,0.0,881749.8000000002,0.0,1786929.6860800001]
["2025-09-08T09:31:34.000000000",578.585,515.0,61.77,65.45,1.0,0.0,25,0,0.0,0.01,-0.001,0.0,2139,0,0.0,881749.8000000002,0.0,1786929.6860800001]
["2025-09-08T09:31:34.000000000",578.585,520.0,56.77,60.46,1.0,0.0,53,0,0.0,0.01,-0.001,0.0,2182,0,0.0,881749.8000000002,0.0,1786929.6860800001]
["2025-09-08T09:31:34.000000000",578.585,525.0,51.65,55.46,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,507,20,0.0,881749.8000000002,0.0,1786929.6860800001]
["2025-09-08T09:31:34.000000000",578.585,530.0,46.84,50.46,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,878,10,0.0,881749.8000000002,0.0,1786929.6860800001]
["2025-09-08T09:31:34.000000000",578.585,535.0,41.65,45.45,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,2103,0,0.0,881749.8000000002,0.0,1786929.6860800001]
["2025-09-08T09:31:34.000000000",578.585,540.0,36.65,40.46,1.0,0.0,116,0,0.0,0.01,-0.001,0.0,3305,10,0.0,881749.8000000002,0.0,1786929.6860800001]
["2025-09-08T09:31:34.000000000",578.585,541.0,35.83,39.45,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,14,1,0.0,881749.8000000002,0.0,1786929.6860800001]
["2025-09-08T09:31:34.000000000",578.585,542.0,34.66,38.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,928,20,0.0,881749.8000000002,0.0,1786929.6860800001]
["2025-09-08T09:31:34.000000000",578.585,543.0,33.66,37.45,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,239,0,0.0,881749.8000000002,0.0,1786929.6860800001]
["2025-09-08T09:31:34.000000000",578.585,544.0,32.66,36.45,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,650,0,0.0,881749.8000000002,0.0,1786929.6860800001]
["2025-09-08T09:31:34.000000000",578.585,545.0,31.66,35.45,1.0,0.0,41,0,0.0,0.01,-0.001,0.0,2652,11,0.0,881749.8000000002,0.0,1786929.6860800001]
["2025-09-08T09:31:34.000000000",578.585,546.0,30.66,34.4,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,813,1,0.0,881749.8000000002,0.0,1786929.6860800001]
["2025-09-08T09:31:34.000000000",578.585,547.0,29.85,33.45,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,226,2,0.0,881749.8000000002,0.0,1786929.6860800001]
["2025-09-08T09:31:34.000000000",578.585,548.0,28.67,32.45,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,497,1,0.0,881749.8000000002,0.0,1786929.6860800001]
["2025-09-08T09:31:34.000000000",578.585,549.0,27.85,31.45,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,470,1,47.0,881749.8000000002,-271.93495,1786929.6860800001]
["2025-09-08T09:31:34.000000000",578.585,550.0,27.79,28.9,1.0,0.0,107,0,0.0,0.01,-0.002,0.001,1870,801,187.0,881749.8000000002,-1081.95395,1786929.6860800001]
["2025-09-08T09:31:34.000000000",578.585,551.0,25.98,28.55,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,493,0,49.3,881749.8000000002,-285.242405,1786929.6860800001]
["2025-09-08T09:31:34.000000000",578.585,552.0,24.98,27.56,1.0,0.0,46,0,0.0,0.01,-0.002,0.001,976,0,97.6,881749.8000000002,-564.69896,1786929.6860800001]
["2025-09-08T09:31:34.000000000",578.585,553.0,23.98,26.55,1.0,0.0,6,0,0.0,0.01,-0.002,0.001,831,79,83.10000000000001,881749.8000000002,-480.8041350000001,1786929.6860800001]
["2025-09-08T09:31:34.000000000",578.585,554.0,23.61,25.53,1.0,0.0,118,0,0.0,0.01,-0.002,0.001,2842,26,284.2,881749.8000000002,-1644.3385700000001,1786929.6860800001]
["2025-09-08T09:31:34.000000000",578.585,555.0,23.43,23.78,1.0,0.0,356,0,0.0,0.01,-0.002,0.001,2033,90,203.29999999999998,881749.8000000002,-1176.263305,1786929.6860800001]
["2025-09-08T09:31:34.000000000",578.585,556.0,22.43,22.79,1.0,0.0,57,0,0.01,0.02,-0.005,0.002,1776,6,355.2,881749.8000000002,-2055.1339199999998,1786929.6860800001]
["2025-09-08T09:31:34.000000000",578.585,557.0,21.43,21.79,1.0,0.0,31,0,0.01,0.02,-0.005,0.002,809,0,161.8,881749.8000000002,-936.1505300000001,1786929.6860800001]
["2025-09-08T09:31:34.000000000",578.585,558.0,20.43,20.79,1.0,0.0,92,0,0.01,0.02,-0.006,0.002,3035,22,607.0,881749.8000000002,-3512.0109500000003,1786929.6860800001]
["2025-09-08T09:31:34.000000000",578.585,559.0,19.44,19.79,1.0,0.0,44,0,0.01,0.02,-0.006,0.002,1485,0,297.0,881749.8000000002,-1718.3974500000004,1786929.6860800001]
["2025-09-08T09:31:34.000000000",578.585,560.0,18.44,18.8,1.0,0.0,473,0,0.01,0.02,-0.006,0.002,6280,80,1256.0,881749.8000000002,-7267.0276,1786929.6860800001]
["2025-09-08T09:31:34.000000000",578.585,561.0,17.44,17.8,1.0,0.0,421,0,0.01,0.02,-0.006,0.003,1929,201,578.7,881749.8000000002,-3348.2713950000007,1786929.6860800001]
["2025-09-08T09:31:34.000000000",578.585,562.0,16.44,16.8,1.0,0.0,1270,0,0.01,0.02,-0.007,0.003,1946,48,583.8,881749.8000000002,-3377.77923,1786929.6860800001]
["2025-09-08T09:31:34.000000000",578.585,563.0,15.44,15.8,1.0,0.0,186,0,0.02,0.03,-0.011,0.004,2584,236,1033.6000000000001,881749.8000000002,-5980.254560000001,1786929.6860800001]
["2025-09-08T09:31:34.000000000",578.585,564.0,14.45,14.8,1.0,0.0,266,0,0.02,0.03,-0.011,0.005,6445,263,3222.5,881749.8000000002,-18644.901625000002,1786929.6860800001]
["2025-09-08T09:31:34.000000000",578.585,565.0,13.45,13.71,1.0,0.0,570,2,0.03,0.04,-0.016,0.006,4952,496,2971.2,881749.8000000002,-17190.917520000003,1786929.6860800001]
["2025-09-08T09:31:34.000000000",578.585,566.0,12.46,12.81,1.0,0.0,201,0,0.03,0.04,-0.017,0.007,2469,182,1728.3000000000002,881749.8000000002,-9999.684555000002,1786929.6860800001]
["2025-09-08T09:31:34.000000000",578.585,567.0,11.47,11.8,1.0,0.0,486,0,0.04,0.05,-0.021,0.009,20700,324,18630.0,881749.8000000002,-107790.3855,1786929.6860800001]
["2025-09-08T09:31:34.000000000",578.585,568.0,10.48,10.83,0.956,0.002,657,0,0.05,0.06,-0.026,0.011,3269,411,3727.2999999999997,881749.8000000002,-20045.077325,1786929.6860800001]
["2025-09-08T09:31:34.000000000",578.585,569.0,9.53,9.75,0.953,0.008,734,2,0.07,0.08,-0.035,0.015,3093,323,5226.7,881749.8000000002,-23445.999955000003,1786929.6860800001]
["2025-09-08T09:31:34.000000000",578.585,570.0,8.56,8.81,0.947,0.014,1922,23,0.09,0.1,-0.045,0.019,2728,479,7874.000000000001,881749.8000000002,-14420.652540000003,1786929.6860800001]
["2025-09-08T09:31:34.000000000",578.585,571.0,7.54,7.8,0.935,0.021,1497,5,0.11,0.12,-0.06,0.024,1028,175,5610.900000000001,881749.8000000002,3914.127525,1786929.6860800001]
["2025-09-08T09:31:34.000000000",578.585,572.0,6.62,6.83,0.922,0.028,2494,29,0.15,0.16,-0.076,0.031,5142,393,22923.399999999998,881749.8000000002,-51823.85844999999,1786929.6860800001]
["2025-09-08T09:31:34.000000000",578.585,573.0,5.72,5.88,0.899,0.039,2551,53,0.2,0.21,-0.1,0.041,3267,526,23343.600000000002,881749.8000000002,-19936.88193,1786929.6860800001]
["2025-09-08T09:31:34.000000000",578.585,574.0,4.8,4.94,0.866,0.052,1372,88,0.27,0.28,-0.135,0.053,4620,1435,31620.399999999994,881749.8000000002,-100393.75486,1786929.6860800001]
["2025-09-08T09:31:34.000000000",578.585,575.0,3.93,3.99,0.818,0.068,3966,695,0.37,0.38,-0.183,0.068,6086,702,68353.6,881749.8000000002,-83408.81359999998,1786929.6860800001]
["2025-09-08T09:31:34.000000000",578.585,576.0,3.07,3.14,0.753,0.086,4007,1074,0.52,0.53,-0.246,0.085,4225,716,70372.7,881749.8000000002,-8402.789955000015,1786929.6860800001]
["2025-09-08T09:31:34.000000000",578.585,577.0,2.3,2.33,0.669,0.105,4553,686,0.73,0.75,-0.33,0.104,1693,1348,65413.7,881749.8000000002,174728.619905,1786929.6860800001]
["2025-09-08T09:31:34.000000000",578.585,578.0,1.61,1.63,0.561,0.121,865,1382,1.04,1.05,-0.438,0.121,1871,3646,33105.6,881749.8000000002,-70428.83771,1786929.6860800001]
["2025-09-08T09:31:34.000000000",578.585,579.0,1.03,1.05,0.44,0.126,3426,3807,1.45,1.47,-0.564,0.125,2599,475,75655.09999999999,881749.8000000002,61793.456585,1786929.6860800001]
["2025-09-08T09:31:34.000000000",578.585,580.0,0.6,0.62,0.308,0.117,22612,5495,1.95,2.06,-0.691,0.118,2131,133,289706.2,881749.8000000002,1385216.9634100003,1786929.6860800001]
["2025-09-08T09:31:34.000000000",578.585,581.0,0.32,0.33,0.196,0.095,7485,1038,2.65,2.78,-0.803,0.096,750,33,78307.5,881749.8000000002,369759.208875,1786929.6860800001]
["2025-09-08T09:31:34.000000000",578.585,582.0,0.16,0.17,0.116,0.067,4162,1303,3.52,3.61,-0.883,0.067,233,48,29446.500000000004,881749.8000000002,152308.45115500005,1786929.6860800001]
["2025-09-08T09:31:34.000000000",578.585,583.0,0.08,0.09,0.066,0.043,5029,975,4.41,4.62,-0.934,0.043,46,10,21822.5,881749.8000000002,123972.829365,1786929.6860800001]
["2025-09-08T09:31:34.000000000",578.585,584.0,0.04,0.05,0.037,0.026,1594,304,5.27,5.62,-0.963,0.026,34,0,4232.799999999999,881749.8000000002,23467.4076,1786929.6860800001]
["2025-09-08T09:31:34.000000000",578.585,585.0,0.02,0.03,0.021,0.016,3566,333,6.34,6.6,-0.979,0.016,38,1,5766.400000000001,881749.8000000002,32659.96608000001,1786929.6860800001]
["2025-09-08T09:31:34.000000000",578.585,586.0,0.01,0.02,0.013,0.01,2667,267,7.23,7.59,-0.987,0.01,19,0,2686.0000000000005,881749.8000000002,15320.930800000002,1786929.6860800001]
["2025-09-08T09:31:34.000000000",578.585,587.0,0.0,0.01,0.005,0.004,594,311,8.23,8.59,-0.995,0.004,69,0,265.2,881749.8000000002,1215.0285,1786929.6860800001]
["2025-09-08T09:31:34.000000000",578.585,588.0,0.0,0.01,0.004,0.004,1024,10,9.23,9.59,-0.996,0.004,11,0,413.99999999999994,881749.8000000002,2344.4264200000007,1786929.6860800001]
["2025-09-08T09:31:34.000000000",578.585,589.0,0.0,0.01,0.004,0.003,112,1,10.22,10.58,-0.996,0.003,1,0,33.900000000000006,881749.8000000002,192.66880500000002,1786929.6860800001]
["2025-09-08T09:31:34.000000000",578.585,590.0,0.0,0.01,0.004,0.003,6714,1,11.22,11.58,-0.996,0.003,23,0,2021.1,881749.8000000002,11613.936705,1786929.6860800001]
["2025-09-08T09:31:34.000000000",578.585,591.0,0.0,0.01,0.004,0.002,1851,2,12.22,12.58,-0.996,0.002,0,0,370.2,881749.8000000002,2141.92167,1786929.6860800001]
["2025-09-08T09:31:34.000000000",578.585,592.0,0.0,0.01,0.003,0.002,534,0,13.22,13.58,-0.997,0.002,5,0,107.80000000000001,881749.8000000002,612.1429300000001,1786929.6860800001]
["2025-09-08T09:31:34.000000000",578.585,593.0,0.0,0.01,0.003,0.002,435,0,14.22,14.58,-0.997,0.002,0,0,87.0,881749.8000000002,503.36895000000004,1786929.6860800001]
["2025-09-08T09:31:34.000000000",578.585,594.0,0.0,0.01,0.003,0.002,390,0,15.22,15.58,-0.997,0.002,0,0,78.0,881749.8000000002,451.29630000000003,1786929.6860800001]
["2025-09-08T09:31:34.000000000",578.585,595.0,0.0,0.01,0.003,0.001,6360,0,16.22,16.58,-0.997,0.001,250,0,661.0,881749.8000000002,3535.1543500000002,1786929.6860800001]
["2025-09-08T09:31:34.000000000",578.585,600.0,0.0,0.01,0.002,0.001,924,0,21.22,21.58,-0.998,0.001,0,0,92.4,881749.8000000002,534.6125400000001,1786929.6860800001]
["2025-09-08T09:31:34.000000000",578.585,605.0,0.0,0.01,0.002,0.001,199,0,24.8,28.08,-0.998,0.001,0,0,19.900000000000002,881749.8000000002,115.13841500000002,1786929.6860800001]
["2025-09-08T09:31:34.000000000",578.585,610.0,0.0,0.01,0.002,0.001,278,0,29.54,33.18,-0.998,0.001,0,0,27.800000000000004,881749.8000000002,160.84663000000003,1786929.6860800001]
["2025-09-08T09:31:34.000000000",578.585,615.0,0.0,0.01,0.001,0.0,17,0,34.54,38.15,-0.998,0.0,0,0,0.0,881749.8000000002,0.0,1786929.6860800001]
["2025-09-08T09:31:34.000000000",578.585,620.0,0.0,0.01,0.001,0.0,212,0,39.54,43.15,-0.999,0.0,0,0,0.0,881749.8000000002,0.0,1786929.6860800001]
["2025-09-08T09:31:34.000000000",578.585,625.0,0.0,0.01,0.001,0.0,212,0,44.54,48.37,-0.999,0.0,0,0,0.0,881749.8000000002,0.0,1786929.6860800001]
["2025-09-08T09:31:34.000000000",578.585,630.0,0.0,0.01,0.001,0.0,0,0,49.54,53.37,-0.999,0.0,0,0,0.0,881749.8000000002,0.0,1786929.6860800001]
["2025-09-08T09:31:34.000000000",578.585,635.0,0.0,0.01,0.001,0.0,9,0,54.54,58.38,-0.999,0.0,0,0,0.0,881749.8000000002,0.0,1786929.6860800001]
["2025-09-08T09:31:34.000000000",578.585,640.0,0.0,0.01,0.001,0.0,5,0,59.54,63.38,-0.999,0.0,0,0,0.0,881749.8000000002,0.0,1786929.6860800001]
["2025-09-08T09:31:34.000000000",578.585,645.0,0.0,0.01,0.001,0.0,212,0,64.54,68.37,-0.999,0.0,0,0,0.0,881749.8000000002,0.0,1786929.6860800001]
["2025-09-08T09:31:34.000000000",578.585,650.0,0.0,0.01,0.001,0.0,0,1,69.54,73.34,-0.999,0.0,0,0,0.0,881749.8000000002,0.0,1786929.6860800001]
["2025-09-08T09:31:34.000000000",578.585,655.0,0.0,0.01,0.001,0.0,3,0,74.54,78.37,-0.999,0.0,0,0,0.0,881749.8000000002,0.0,1786929.6860800001]
["2025-09-08T09:31:46.000000000",578.59,487.0,89.69,93.37,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,23,1,0.0,881749.8000000002,0.0,1786945.1283200001]
["2025-09-08T09:31:46.000000000",578.59,488.0,88.69,92.37,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,101,0,0.0,881749.8000000002,0.0,1786945.1283200001]
["2025-09-08T09:31:46.000000000",578.59,489.0,87.7,91.37,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,150,0,0.0,881749.8000000002,0.0,1786945.1283200001]
["2025-09-08T09:31:46.000000000",578.59,490.0,86.69,90.37,1.0,0.0,23,0,0.0,0.01,-0.001,0.0,456,0,0.0,881749.8000000002,0.0,1786945.1283200001]
["2025-09-08T09:31:46.000000000",578.59,491.0,85.83,89.37,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,170,0,0.0,881749.8000000002,0.0,1786945.1283200001]
["2025-09-08T09:31:46.000000000",578.59,492.0,84.7,88.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,75,0,0.0,881749.8000000002,0.0,1786945.1283200001]
["2025-09-08T09:31:46.000000000",578.59,493.0,83.7,87.32,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,348,0,0.0,881749.8000000002,0.0,1786945.1283200001]
["2025-09-08T09:31:46.000000000",578.59,494.0,82.77,86.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,881749.8000000002,0.0,1786945.1283200001]
["2025-09-08T09:31:46.000000000",578.59,495.0,81.76,85.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,881749.8000000002,0.0,1786945.1283200001]
["2025-09-08T09:31:46.000000000",578.59,496.0,80.76,84.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,723,0,0.0,881749.8000000002,0.0,1786945.1283200001]
["2025-09-08T09:31:46.000000000",578.59,497.0,79.76,83.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,89,0,0.0,881749.8000000002,0.0,1786945.1283200001]
["2025-09-08T09:31:46.000000000",578.59,498.0,78.76,82.33,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,372,0,0.0,881749.8000000002,0.0,1786945.1283200001]
["2025-09-08T09:31:46.000000000",578.59,499.0,77.76,81.35,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,81,0,0.0,881749.8000000002,0.0,1786945.1283200001]
["2025-09-08T09:31:46.000000000",578.59,500.0,76.75,80.52,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,873,0,0.0,881749.8000000002,0.0,1786945.1283200001]
["2025-09-08T09:31:46.000000000",578.59,505.0,71.76,75.35,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1791,0,0.0,881749.8000000002,0.0,1786945.1283200001]
["2025-09-08T09:31:46.000000000",578.59,510.0,66.76,70.35,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,108,0,0.0,881749.8000000002,0.0,1786945.1283200001]
["2025-09-08T09:31:46.000000000",578.59,515.0,61.79,65.36,1.0,0.0,25,0,0.0,0.01,-0.001,0.0,2139,0,0.0,881749.8000000002,0.0,1786945.1283200001]
["2025-09-08T09:31:46.000000000",578.59,520.0,56.79,60.36,1.0,0.0,53,0,0.0,0.01,-0.001,0.0,2182,0,0.0,881749.8000000002,0.0,1786945.1283200001]
["2025-09-08T09:31:46.000000000",578.59,525.0,51.7,55.29,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,507,20,0.0,881749.8000000002,0.0,1786945.1283200001]
["2025-09-08T09:31:46.000000000",578.59,530.0,46.89,50.28,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,878,10,0.0,881749.8000000002,0.0,1786945.1283200001]
["2025-09-08T09:31:46.000000000",578.59,535.0,41.72,45.28,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,2103,0,0.0,881749.8000000002,0.0,1786945.1283200001]
["2025-09-08T09:31:46.000000000",578.59,540.0,36.7,40.36,1.0,0.0,116,0,0.0,0.01,-0.001,0.0,3305,10,0.0,881749.8000000002,0.0,1786945.1283200001]
["2025-09-08T09:31:46.000000000",578.59,541.0,35.88,39.3,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,14,1,0.0,881749.8000000002,0.0,1786945.1283200001]
["2025-09-08T09:31:46.000000000",578.59,542.0,34.71,38.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,928,20,0.0,881749.8000000002,0.0,1786945.1283200001]
["2025-09-08T09:31:46.000000000",578.59,543.0,33.71,37.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,239,0,0.0,881749.8000000002,0.0,1786945.1283200001]
["2025-09-08T09:31:46.000000000",578.59,544.0,32.71,35.66,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,650,0,0.0,881749.8000000002,0.0,1786945.1283200001]
["2025-09-08T09:31:46.000000000",578.59,545.0,31.71,35.31,1.0,0.0,41,0,0.0,0.01,-0.001,0.0,2652,86,0.0,881749.8000000002,0.0,1786945.1283200001]
["2025-09-08T09:31:46.000000000",578.59,546.0,30.71,34.29,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,813,17,0.0,881749.8000000002,0.0,1786945.1283200001]
["2025-09-08T09:31:46.000000000",578.59,547.0,29.9,33.29,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,226,2,0.0,881749.8000000002,0.0,1786945.1283200001]
["2025-09-08T09:31:46.000000000",578.59,548.0,28.72,32.37,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,497,1,0.0,881749.8000000002,0.0,1786945.1283200001]
["2025-09-08T09:31:46.000000000",578.59,549.0,27.9,31.37,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,470,1,47.0,881749.8000000002,-271.93730000000005,1786945.1283200001]
["2025-09-08T09:31:46.000000000",578.59,550.0,27.92,28.93,1.0,0.0,107,0,0.0,0.01,-0.002,0.001,1870,801,187.0,881749.8000000002,-1081.9633000000001,1786945.1283200001]
["2025-09-08T09:31:46.000000000",578.59,551.0,26.06,28.38,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,493,0,49.3,881749.8000000002,-285.24487,1786945.1283200001]
["2025-09-08T09:31:46.000000000",578.59,552.0,25.07,27.39,1.0,0.0,46,0,0.0,0.01,-0.002,0.001,976,0,97.6,881749.8000000002,-564.70384,1786945.1283200001]
["2025-09-08T09:31:46.000000000",578.59,553.0,24.06,26.37,1.0,0.0,6,0,0.0,0.01,-0.002,0.001,831,79,83.10000000000001,881749.8000000002,-480.80829000000006,1786945.1283200001]
["2025-09-08T09:31:46.000000000",578.59,554.0,23.7,25.36,1.0,0.0,118,0,0.0,0.01,-0.002,0.001,2842,26,284.2,881749.8000000002,-1644.35278,1786945.1283200001]
["2025-09-08T09:31:46.000000000",578.59,555.0,23.42,23.78,1.0,0.0,356,0,0.0,0.01,-0.002,0.001,2033,90,203.29999999999998,881749.8000000002,-1176.2734699999999,1786945.1283200001]
["2025-09-08T09:31:46.000000000",578.59,556.0,22.42,22.78,1.0,0.0,57,0,0.01,0.02,-0.005,0.002,1776,18,355.2,881749.8000000002,-2055.15168,1786945.1283200001]
["2025-09-08T09:31:46.000000000",578.59,557.0,21.42,21.78,1.0,0.0,31,0,0.01,0.02,-0.005,0.002,809,0,161.8,881749.8000000002,-936.1586200000002,1786945.1283200001]
["2025-09-08T09:31:46.000000000",578.59,558.0,20.43,20.78,1.0,0.0,92,0,0.01,0.02,-0.006,0.002,3035,22,607.0,881749.8000000002,-3512.0413000000003,1786945.1283200001]
["2025-09-08T09:31:46.000000000",578.59,559.0,19.43,19.79,1.0,0.0,44,0,0.01,0.02,-0.006,0.002,1485,0,297.0,881749.8000000002,-1718.4123000000002,1786945.1283200001]
["2025-09-08T09:31:46.000000000",578.59,560.0,18.43,18.79,1.0,0.0,473,0,0.01,0.02,-0.006,0.002,6280,80,1256.0,881749.8000000002,-7267.090400000001,1786945.1283200001]
["2025-09-08T09:31:46.000000000",578.59,561.0,17.43,17.79,1.0,0.0,421,0,0.01,0.02,-0.006,0.003,1929,201,578.7,881749.8000000002,-3348.3003300000005,1786945.1283200001]
["2025-09-08T09:31:46.000000000",578.59,562.0,16.43,16.79,1.0,0.0,1270,0,0.01,0.02,-0.007,0.003,1946,48,583.8,881749.8000000002,-3377.8084200000003,1786945.1283200001]
["2025-09-08T09:31:46.000000000",578.59,563.0,15.43,15.79,1.0,0.0,186,0,0.02,0.03,-0.011,0.004,2584,546,1033.6000000000001,881749.8000000002,-5980.306240000001,1786945.1283200001]
["2025-09-08T09:31:46.000000000",578.59,564.0,14.44,14.79,1.0,0.0,266,0,0.02,0.03,-0.011,0.005,6445,264,3222.5,881749.8000000002,-18645.06275,1786945.1283200001]
["2025-09-08T09:31:46.000000000",578.59,565.0,13.52,13.66,1.0,0.0,570,2,0.03,0.04,-0.016,0.006,4952,558,2971.2,881749.8000000002,-17191.06608,1786945.1283200001]
["2025-09-08T09:31:46.000000000",578.59,566.0,12.45,12.81,1.0,0.0,201,0,0.03,0.04,-0.017,0.007,2469,182,1728.3000000000002,881749.8000000002,-9999.770970000001,1786945.1283200001]
["2025-09-08T09:31:46.000000000",578.59,567.0,11.46,11.8,1.0,0.0,486,0,0.04,0.05,-0.021,0.009,20700,326,18630.0,881749.8000000002,-107791.31700000001,1786945.1283200001]
["2025-09-08T09:31:46.000000000",578.59,568.0,10.47,10.82,0.956,0.002,657,0,0.05,0.06,-0.026,0.011,3269,469,3727.2999999999997,881749.8000000002,-20045.25055,1786945.1283200001]
["2025-09-08T09:31:46.000000000",578.59,569.0,9.56,9.78,0.953,0.008,734,2,0.07,0.08,-0.035,0.015,3093,325,5226.7,881749.8000000002,-23446.202569999998,1786945.1283200001]
["2025-09-08T09:31:46.000000000",578.59,570.0,8.58,8.73,0.947,0.014,1922,26,0.09,0.1,-0.045,0.019,2728,491,7874.000000000001,881749.8000000002,-14420.777160000003,1786945.1283200001]
["2025-09-08T09:31:46.000000000",578.59,571.0,7.61,7.76,0.935,0.021,1497,5,0.11,0.12,-0.06,0.024,1028,188,5610.900000000001,881749.8000000002,3914.1613500000003,1786945.1283200001]
["2025-09-08T09:31:46.000000000",578.59,572.0,6.64,6.79,0.922,0.028,2494,29,0.15,0.16,-0.076,0.031,5142,479,22923.399999999998,881749.8000000002,-51824.30629999999,1786945.1283200001]
["2025-09-08T09:31:46.000000000",578.59,573.0,5.71,5.84,0.899,0.039,2551,61,0.2,0.21,-0.1,0.041,3267,563,23343.600000000002,881749.8000000002,-19937.05422,1786945.1283200001]
["2025-09-08T09:31:46.000000000",578.59,574.0,4.78,4.89,0.866,0.052,1372,103,0.27,0.28,-0.135,0.053,4620,1568,31620.399999999994,881749.8000000002,-100394.62243999999,1786945.1283200001]
["2025-09-08T09:31:46.000000000",578.59,575.0,3.92,3.99,0.818,0.068,3966,736,0.37,0.38,-0.183,0.068,6086,766,68353.6,881749.8000000002,-83409.53439999999,1786945.1283200001]
["2025-09-08T09:31:46.000000000",578.59,576.0,3.07,3.11,0.753,0.086,4007,1095,0.51,0.53,-0.246,0.085,4225,833,70372.7,881749.8000000002,-8402.862570000016,1786945.1283200001]
["2025-09-08T09:31:46.000000000",578.59,577.0,2.28,2.31,0.669,0.105,4553,837,0.72,0.74,-0.33,0.104,1693,1488,65413.7,881749.8000000002,174730.12987,1786945.1283200001]
["2025-09-08T09:31:46.000000000",578.59,578.0,1.59,1.61,0.561,0.121,865,1501,1.03,1.04,-0.438,0.121,1871,4187,33105.6,881749.8000000002,-70429.44634000001,1786945.1283200001]
["2025-09-08T09:31:46.000000000",578.59,579.0,1.01,1.03,0.44,0.126,3426,4039,1.45,1.47,-0.564,0.125,2599,537,75655.09999999999,881749.8000000002,61793.990589999994,1786945.1283200001]
["2025-09-08T09:31:46.000000000",578.59,580.0,0.59,0.61,0.308,0.117,22612,5736,1.98,2.07,-0.691,0.118,2131,137,289706.2,881749.8000000002,1385228.93414,1786945.1283200001]
["2025-09-08T09:31:46.000000000",578.59,581.0,0.31,0.33,0.196,0.095,7485,1212,2.7,2.79,-0.803,0.096,750,33,78307.5,881749.8000000002,369762.4042500001,1786945.1283200001]
["2025-09-08T09:31:46.000000000",578.59,582.0,0.15,0.17,0.116,0.067,4162,1546,3.54,3.63,-0.883,0.067,233,52,29446.500000000004,881749.8000000002,152309.76737000005,1786945.1283200001]
["2025-09-08T09:31:46.000000000",578.59,583.0,0.07,0.08,0.066,0.043,5029,1006,4.38,4.59,-0.934,0.043,46,10,21822.5,881749.8000000002,123973.90070999999,1786945.1283200001]
["2025-09-08T09:31:46.000000000",578.59,584.0,0.03,0.04,0.037,0.026,1594,322,5.27,5.63,-0.963,0.026,34,0,4232.799999999999,881749.8000000002,23467.6104,1786945.1283200001]
["2025-09-08T09:31:46.000000000",578.59,585.0,0.02,0.03,0.021,0.016,3566,411,6.38,6.53,-0.979,0.016,38,1,5766.400000000001,881749.8000000002,32660.24832000001,1786945.1283200001]
["2025-09-08T09:31:46.000000000",578.59,586.0,0.01,0.02,0.013,0.01,2667,1117,7.24,7.6,-0.987,0.01,19,0,2686.0000000000005,881749.8000000002,15321.0632,1786945.1283200001]
["2025-09-08T09:31:46.000000000",578.59,587.0,0.0,0.01,0.005,0.004,594,322,8.24,8.6,-0.995,0.004,69,0,265.2,881749.8000000002,1215.039,1786945.1283200001]
["2025-09-08T09:31:46.000000000",578.59,588.0,0.0,0.01,0.004,0.004,1024,10,9.23,9.59,-0.996,0.004,11,0,413.99999999999994,881749.8000000002,2344.4466800000005,1786945.1283200001]
["2025-09-08T09:31:46.000000000",578.59,589.0,0.0,0.01,0.004,0.003,112,1,10.23,10.59,-0.996,0.003,1,0,33.900000000000006,881749.8000000002,192.67047000000002,1786945.1283200001]
["2025-09-08T09:31:46.000000000",578.59,590.0,0.0,0.01,0.004,0.003,6714,1,11.23,11.59,-0.996,0.003,23,0,2021.1,881749.8000000002,11614.03707,1786945.1283200001]
["2025-09-08T09:31:46.000000000",578.59,591.0,0.0,0.01,0.004,0.002,1851,2,12.23,12.59,-0.996,0.002,0,0,370.2,881749.8000000002,2141.94018,1786945.1283200001]
["2025-09-08T09:31:46.000000000",578.59,592.0,0.0,0.01,0.003,0.002,534,0,13.23,13.59,-0.997,0.002,5,0,107.80000000000001,881749.8000000002,612.14822,1786945.1283200001]
["2025-09-08T09:31:46.000000000",578.59,593.0,0.0,0.01,0.003,0.002,435,0,14.23,14.59,-0.997,0.002,0,0,87.0,881749.8000000002,503.37330000000003,1786945.1283200001]
["2025-09-08T09:31:46.000000000",578.59,594.0,0.0,0.01,0.003,0.002,390,0,15.23,15.59,-0.997,0.002,0,0,78.0,881749.8000000002,451.3002000000001,1786945.1283200001]
["2025-09-08T09:31:46.000000000",578.59,595.0,0.0,0.01,0.003,0.001,6360,0,16.23,16.59,-0.997,0.001,250,0,661.0,881749.8000000002,3535.1849,1786945.1283200001]
["2025-09-08T09:31:46.000000000",578.59,600.0,0.0,0.01,0.002,0.001,924,0,21.23,21.59,-0.998,0.001,0,0,92.4,881749.8000000002,534.6171600000001,1786945.1283200001]
["2025-09-08T09:31:46.000000000",578.59,605.0,0.0,0.01,0.002,0.001,199,0,24.91,28.01,-0.998,0.001,0,0,19.900000000000002,881749.8000000002,115.13941000000003,1786945.1283200001]
["2025-09-08T09:31:46.000000000",578.59,610.0,0.0,0.01,0.002,0.001,278,0,29.67,33.16,-0.998,0.001,0,0,27.800000000000004,881749.8000000002,160.84802000000005,1786945.1283200001]
["2025-09-08T09:31:46.000000000",578.59,615.0,0.0,0.01,0.001,0.0,17,0,34.7,38.12,-0.998,0.0,0,0,0.0,881749.8000000002,0.0,1786945.1283200001]
["2025-09-08T09:31:46.000000000",578.59,620.0,0.0,0.01,0.001,0.0,212,0,39.64,43.12,-0.999,0.0,0,0,0.0,881749.8000000002,0.0,1786945.1283200001]
["2025-09-08T09:31:46.000000000",578.59,625.0,0.0,0.01,0.001,0.0,212,0,44.7,48.33,-0.999,0.0,0,0,0.0,881749.8000000002,0.0,1786945.1283200001]
["2025-09-08T09:31:46.000000000",578.59,630.0,0.0,0.01,0.001,0.0,0,0,49.7,53.32,-0.999,0.0,0,0,0.0,881749.8000000002,0.0,1786945.1283200001]
["2025-09-08T09:31:46.000000000",578.59,635.0,0.0,0.01,0.001,0.0,9,0,54.71,58.33,-0.999,0.0,0,0,0.0,881749.8000000002,0.0,1786945.1283200001]
["2025-09-08T09:31:46.000000000",578.59,640.0,0.0,0.01,0.001,0.0,5,0,59.63,63.33,-0.999,0.0,0,0,0.0,881749.8000000002,0.0,1786945.1283200001]
["2025-09-08T09:31:46.000000000",578.59,645.0,0.0,0.01,0.001,0.0,212,0,64.63,68.33,-0.999,0.0,0,0,0.0,881749.8000000002,0.0,1786945.1283200001]
["2025-09-08T09:31:46.000000000",578.59,650.0,0.0,0.01,0.001,0.0,0,1,69.63,73.33,-0.999,0.0,0,0,0.0,881749.8000000002,0.0,1786945.1283200001]
["2025-09-08T09:31:46.000000000",578.59,655.0,0.0,0.01,0.001,0.0,3,0,74.63,78.33,-0.999,0.0,0,0,0.0,881749.8000000002,0.0,1786945.1283200001]
["2025-09-08T09:31:59.000000000",578.64,487.0,89.73,93.33,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,23,1,0.0,889821.9,0.0,1833135.5704800005]
["2025-09-08T09:31:59.000000000",578.64,488.0,88.73,92.33,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,101,0,0.0,889821.9,0.0,1833135.5704800005]
["2025-09-08T09:31:59.000000000",578.64,489.0,87.73,91.33,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,150,0,0.0,889821.9,0.0,1833135.5704800005]
["2025-09-08T09:31:59.000000000",578.64,490.0,86.73,90.33,1.0,0.0,23,0,0.0,0.01,-0.001,0.0,456,0,0.0,889821.9,0.0,1833135.5704800005]
["2025-09-08T09:31:59.000000000",578.64,491.0,85.86,89.33,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,170,0,0.0,889821.9,0.0,1833135.5704800005]
["2025-09-08T09:31:59.000000000",578.64,492.0,84.73,88.26,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,75,0,0.0,889821.9,0.0,1833135.5704800005]
["2025-09-08T09:31:59.000000000",578.64,493.0,83.73,87.28,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,348,0,0.0,889821.9,0.0,1833135.5704800005]
["2025-09-08T09:31:59.000000000",578.64,494.0,82.8,86.32,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,889821.9,0.0,1833135.5704800005]
["2025-09-08T09:31:59.000000000",578.64,495.0,81.79,85.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,889821.9,0.0,1833135.5704800005]
["2025-09-08T09:31:59.000000000",578.64,496.0,80.79,84.32,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,723,0,0.0,889821.9,0.0,1833135.5704800005]
["2025-09-08T09:31:59.000000000",578.64,497.0,79.79,83.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,89,0,0.0,889821.9,0.0,1833135.5704800005]
["2025-09-08T09:31:59.000000000",578.64,498.0,78.79,82.3,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,372,0,0.0,889821.9,0.0,1833135.5704800005]
["2025-09-08T09:31:59.000000000",578.64,499.0,77.79,81.32,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,81,0,0.0,889821.9,0.0,1833135.5704800005]
["2025-09-08T09:31:59.000000000",578.64,500.0,77.02,80.36,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,873,0,0.0,889821.9,0.0,1833135.5704800005]
["2025-09-08T09:31:59.000000000",578.64,505.0,71.79,75.32,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1791,0,0.0,889821.9,0.0,1833135.5704800005]
["2025-09-08T09:31:59.000000000",578.64,510.0,66.79,70.32,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,108,0,0.0,889821.9,0.0,1833135.5704800005]
["2025-09-08T09:31:59.000000000",578.64,515.0,61.82,65.33,1.0,0.0,25,0,0.0,0.01,-0.001,0.0,2139,0,0.0,889821.9,0.0,1833135.5704800005]
["2025-09-08T09:31:59.000000000",578.64,520.0,56.82,60.33,1.0,0.0,53,0,0.0,0.01,-0.001,0.0,2182,0,0.0,889821.9,0.0,1833135.5704800005]
["2025-09-08T09:31:59.000000000",578.64,525.0,51.74,55.24,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,507,20,0.0,889821.9,0.0,1833135.5704800005]
["2025-09-08T09:31:59.000000000",578.64,530.0,46.93,50.23,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,878,10,0.0,889821.9,0.0,1833135.5704800005]
["2025-09-08T09:31:59.000000000",578.64,535.0,41.76,45.23,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,2103,0,0.0,889821.9,0.0,1833135.5704800005]
["2025-09-08T09:31:59.000000000",578.64,540.0,36.74,40.31,1.0,0.0,116,0,0.0,0.01,-0.001,0.0,3305,10,0.0,889821.9,0.0,1833135.5704800005]
["2025-09-08T09:31:59.000000000",578.64,541.0,35.92,39.25,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,14,1,0.0,889821.9,0.0,1833135.5704800005]
["2025-09-08T09:31:59.000000000",578.64,542.0,34.75,38.24,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,928,20,0.0,889821.9,0.0,1833135.5704800005]
["2025-09-08T09:31:59.000000000",578.64,543.0,33.75,37.24,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,239,0,0.0,889821.9,0.0,1833135.5704800005]
["2025-09-08T09:31:59.000000000",578.64,544.0,32.74,35.61,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,650,71,0.0,889821.9,0.0,1833135.5704800005]
["2025-09-08T09:31:59.000000000",578.64,545.0,31.75,35.26,1.0,0.0,41,0,0.0,0.01,-0.001,0.0,2652,86,0.0,889821.9,0.0,1833135.5704800005]
["2025-09-08T09:31:59.000000000",578.64,546.0,30.75,34.24,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,813,17,0.0,889821.9,0.0,1833135.5704800005]
["2025-09-08T09:31:59.000000000",578.64,547.0,29.92,33.24,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,226,2,0.0,889821.9,0.0,1833135.5704800005]
["2025-09-08T09:31:59.000000000",578.64,548.0,28.76,32.32,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,497,1,0.0,889821.9,0.0,1833135.5704800005]
["2025-09-08T09:31:59.000000000",578.64,549.0,27.94,31.32,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,470,1,47.0,889821.9,-271.9608,1833135.5704800005]
["2025-09-08T09:31:59.000000000",578.64,550.0,27.99,28.79,1.0,0.0,107,0,0.0,0.01,-0.002,0.001,1870,801,187.0,889821.9,-1082.0567999999998,1833135.5704800005]
["2025-09-08T09:31:59.000000000",578.64,551.0,26.1,28.32,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,493,0,49.3,889821.9,-285.26952,1833135.5704800005]
["2025-09-08T09:31:59.000000000",578.64,552.0,25.11,27.33,1.0,0.0,46,0,0.0,0.01,-0.002,0.001,976,0,97.6,889821.9,-564.7526399999999,1833135.5704800005]
["2025-09-08T09:31:59.000000000",578.64,553.0,24.1,26.3,1.0,0.0,6,0,0.0,0.01,-0.002,0.001,831,79,83.10000000000001,889821.9,-480.84984000000003,1833135.5704800005]
["2025-09-08T09:31:59.000000000",578.64,554.0,23.74,25.3,1.0,0.0,118,0,0.0,0.01,-0.002,0.001,2842,26,284.2,889821.9,-1644.49488,1833135.5704800005]
["2025-09-08T09:31:59.000000000",578.64,555.0,23.46,23.79,1.0,0.0,356,0,0.0,0.01,-0.002,0.001,2033,90,203.29999999999998,889821.9,-1176.37512,1833135.5704800005]
["2025-09-08T09:31:59.000000000",578.64,556.0,22.46,22.79,1.0,0.0,57,0,0.01,0.02,-0.005,0.002,1776,18,355.2,889821.9,-2055.32928,1833135.5704800005]
["2025-09-08T09:31:59.000000000",578.64,557.0,21.46,21.79,1.0,0.0,31,0,0.01,0.02,-0.005,0.002,809,0,161.8,889821.9,-936.2395200000001,1833135.5704800005]
["2025-09-08T09:31:59.000000000",578.64,558.0,20.46,20.79,1.0,0.0,92,0,0.01,0.02,-0.006,0.002,3035,22,607.0,889821.9,-3512.3448,1833135.5704800005]
["2025-09-08T09:31:59.000000000",578.64,559.0,19.47,19.8,1.0,0.0,44,0,0.01,0.02,-0.006,0.002,1485,0,297.0,889821.9,-1718.5608,1833135.5704800005]
["2025-09-08T09:31:59.000000000",578.64,560.0,18.47,18.8,1.0,0.0,473,0,0.01,0.02,-0.006,0.002,6280,80,1256.0,889821.9,-7267.7184,1833135.5704800005]
["2025-09-08T09:31:59.000000000",578.64,561.0,17.47,17.8,1.0,0.0,421,0,0.01,0.02,-0.006,0.003,1929,201,578.7,889821.9,-3348.58968,1833135.5704800005]
["2025-09-08T09:31:59.000000000",578.64,562.0,16.47,16.8,1.0,0.0,1270,0,0.01,0.02,-0.007,0.003,1946,48,583.8,889821.9,-3378.1003199999996,1833135.5704800005]
["2025-09-08T09:31:59.000000000",578.64,563.0,15.47,15.8,1.0,0.0,186,0,0.02,0.03,-0.011,0.004,2584,554,1033.6000000000001,889821.9,-5980.823040000001,1833135.5704800005]
["2025-09-08T09:31:59.000000000",578.64,564.0,14.48,14.81,1.0,0.0,266,0,0.02,0.03,-0.011,0.005,6445,264,3222.5,889821.9,-18646.674,1833135.5704800005]
["2025-09-08T09:31:59.000000000",578.64,565.0,13.58,13.74,1.0,0.0,570,2,0.03,0.04,-0.016,0.006,4952,563,2971.2,889821.9,-17192.551679999997,1833135.5704800005]
["2025-09-08T09:31:59.000000000",578.64,566.0,12.49,12.82,1.0,0.0,201,0,0.03,0.04,-0.016,0.007,2469,182,1728.3000000000002,889821.9,-10000.63512,1833135.5704800005]
["2025-09-08T09:31:59.000000000",578.64,567.0,11.5,11.8,1.0,0.0,486,0,0.04,0.05,-0.021,0.009,20700,332,18630.0,889821.9,-107800.632,1833135.5704800005]
["2025-09-08T09:31:59.000000000",578.64,568.0,10.51,10.83,0.957,0.002,657,0,0.05,0.06,-0.026,0.011,3269,523,3727.2999999999997,889821.9,-20046.982799999998,1833135.5704800005]
["2025-09-08T09:31:59.000000000",578.64,569.0,9.62,9.78,0.954,0.008,734,2,0.07,0.08,-0.035,0.015,3093,325,5226.7,889821.9,-23448.22872,1833135.5704800005]
["2025-09-08T09:31:59.000000000",578.64,570.0,8.64,8.79,0.947,0.014,1922,26,0.08,0.09,-0.045,0.019,2728,502,7874.000000000001,889821.9,-14422.023360000001,1833135.5704800005]
["2025-09-08T09:31:59.000000000",578.64,571.0,7.66,7.82,0.939,0.02,1497,6,0.11,0.12,-0.056,0.024,1028,218,5461.2,889821.9,3048.27552,1833135.5704800005]
["2025-09-08T09:31:59.000000000",578.64,572.0,6.71,6.85,0.923,0.028,2494,29,0.14,0.15,-0.075,0.031,5142,596,22923.399999999998,889821.9,-51828.78479999999,1833135.5704800005]
["2025-09-08T09:31:59.000000000",578.64,573.0,5.78,5.89,0.9,0.039,2551,62,0.19,0.2,-0.1,0.04,3267,639,23016.9,889821.9,-18048.36024,1833135.5704800005]
["2025-09-08T09:31:59.000000000",578.64,574.0,4.84,4.93,0.868,0.052,1372,106,0.25,0.26,-0.133,0.052,4620,1641,31158.399999999994,889821.9,-97729.98143999999,1833135.5704800005]
["2025-09-08T09:31:59.000000000",578.64,575.0,3.94,4.03,0.822,0.067,3966,767,0.35,0.36,-0.178,0.067,6086,806,67348.40000000001,889821.9,-82190.02559999998,1833135.5704800005]
["2025-09-08T09:31:59.000000000",578.64,576.0,3.12,3.16,0.76,0.086,4007,1113,0.49,0.51,-0.241,0.086,4225,1130,70795.2,889821.9,-10848.342719999995,1833135.5704800005]
["2025-09-08T09:31:59.000000000",578.64,577.0,2.32,2.35,0.674,0.105,4553,956,0.7,0.71,-0.326,0.104,1693,1593,65413.7,889821.9,174745.22952,1833135.5704800005]
["2025-09-08T09:31:59.000000000",578.64,578.0,1.62,1.64,0.568,0.121,865,1674,0.99,1.01,-0.432,0.121,1871,4704,33105.6,889821.9,-70435.53264,1833135.5704800005]
["2025-09-08T09:31:59.000000000",578.64,579.0,1.03,1.05,0.443,0.128,3426,4184,1.4,1.42,-0.557,0.127,2599,583,76860.1,889821.9,62756.40120000002,1833135.5704800005]
["2025-09-08T09:31:59.000000000",578.64,580.0,0.6,0.62,0.312,0.12,22612,5867,1.95,2.0,-0.688,0.12,2131,139,296916.0,889821.9,1422135.1008000001,1833135.5704800005]
["2025-09-08T09:31:59.000000000",578.64,581.0,0.32,0.33,0.198,0.097,7485,1278,2.66,2.73,-0.802,0.097,750,33,79879.5,889821.9,378022.61880000005,1833135.5704800005]
["2025-09-08T09:31:59.000000000",578.64,582.0,0.15,0.16,0.115,0.068,4162,1608,3.49,3.58,-0.885,0.068,233,52,29886.0,889821.9,154596.40608000004,1833135.5704800005]
["2025-09-08T09:31:59.000000000",578.64,583.0,0.07,0.08,0.061,0.042,5029,1093,4.37,4.52,-0.939,0.042,46,12,21315.0,889821.9,121101.25104,1833135.5704800005]
["2025-09-08T09:31:59.000000000",578.64,584.0,0.03,0.04,0.031,0.024,1594,322,5.24,5.59,-0.969,0.024,34,2,3907.2000000000003,889821.9,21664.281600000002,1833135.5704800005]
["2025-09-08T09:31:59.000000000",578.64,585.0,0.02,0.03,0.022,0.016,3566,413,6.31,6.47,-0.978,0.016,38,3,5766.400000000001,889821.9,32663.070720000007,1833135.5704800005]
["2025-09-08T09:31:59.000000000",578.64,586.0,0.01,0.02,0.013,0.01,2667,2068,7.21,7.56,-0.987,0.01,19,0,2686.0000000000005,889821.9,15322.3872,1833135.5704800005]
["2025-09-08T09:31:59.000000000",578.64,587.0,0.0,0.01,0.005,0.004,594,325,8.23,8.56,-0.995,0.004,69,0,265.2,889821.9,1215.1439999999998,1833135.5704800005]
["2025-09-08T09:31:59.000000000",578.64,588.0,0.0,0.01,0.004,0.004,1024,10,9.22,9.56,-0.995,0.004,11,0,413.99999999999994,889821.9,2344.64928,1833135.5704800005]
["2025-09-08T09:31:59.000000000",578.64,589.0,0.0,0.01,0.004,0.003,112,1,10.22,10.55,-0.996,0.003,1,0,33.900000000000006,889821.9,192.68712000000005,1833135.5704800005]
["2025-09-08T09:31:59.000000000",578.64,590.0,0.0,0.01,0.004,0.003,6714,1,11.22,11.55,-0.996,0.003,23,0,2021.1,889821.9,11615.040719999999,1833135.5704800005]
["2025-09-08T09:31:59.000000000",578.64,591.0,0.0,0.01,0.004,0.002,1851,2,12.22,12.55,-0.996,0.002,0,0,370.2,889821.9,2142.1252799999997,1833135.5704800005]
["2025-09-08T09:31:59.000000000",578.64,592.0,0.0,0.01,0.003,0.002,534,0,13.22,13.55,-0.997,0.002,5,0,107.80000000000001,889821.9,612.2011200000001,1833135.5704800005]
["2025-09-08T09:31:59.000000000",578.64,593.0,0.0,0.01,0.003,0.002,435,0,14.22,14.55,-0.997,0.002,0,0,87.0,889821.9,503.4168,1833135.5704800005]
["2025-09-08T09:31:59.000000000",578.64,594.0,0.0,0.01,0.003,0.002,390,0,15.22,15.55,-0.997,0.002,0,0,78.0,889821.9,451.3392,1833135.5704800005]
["2025-09-08T09:31:59.000000000",578.64,595.0,0.0,0.01,0.003,0.001,6360,0,16.22,16.55,-0.997,0.001,250,0,661.0,889821.9,3535.4903999999997,1833135.5704800005]
["2025-09-08T09:31:59.000000000",578.64,600.0,0.0,0.01,0.002,0.001,924,0,21.22,21.55,-0.998,0.001,0,0,92.4,889821.9,534.66336,1833135.5704800005]
["2025-09-08T09:31:59.000000000",578.64,605.0,0.0,0.01,0.002,0.001,199,0,24.94,27.98,-0.998,0.001,0,0,19.900000000000002,889821.9,115.14936000000002,1833135.5704800005]
["2025-09-08T09:31:59.000000000",578.64,610.0,0.0,0.01,0.002,0.001,278,0,29.7,33.13,-0.998,0.001,0,0,27.800000000000004,889821.9,160.86192000000003,1833135.5704800005]
["2025-09-08T09:31:59.000000000",578.64,615.0,0.0,0.01,0.001,0.0,17,0,34.74,38.09,-0.998,0.0,0,0,0.0,889821.9,0.0,1833135.5704800005]
["2025-09-08T09:31:59.000000000",578.64,620.0,0.0,0.01,0.001,0.0,212,0,39.68,43.09,-0.999,0.0,0,0,0.0,889821.9,0.0,1833135.5704800005]
["2025-09-08T09:31:59.000000000",578.64,625.0,0.0,0.01,0.001,0.0,212,0,44.74,48.27,-0.999,0.0,0,0,0.0,889821.9,0.0,1833135.5704800005]
["2025-09-08T09:31:59.000000000",578.64,630.0,0.0,0.01,0.001,0.0,0,0,49.74,53.27,-0.999,0.0,0,0,0.0,889821.9,0.0,1833135.5704800005]
["2025-09-08T09:31:59.000000000",578.64,635.0,0.0,0.01,0.001,0.0,9,0,54.75,58.27,-0.999,0.0,0,0,0.0,889821.9,0.0,1833135.5704800005]
["2025-09-08T09:31:59.000000000",578.64,640.0,0.0,0.01,0.001,0.0,5,0,59.67,63.27,-0.999,0.0,0,0,0.0,889821.9,0.0,1833135.5704800005]
["2025-09-08T09:31:59.000000000",578.64,645.0,0.0,0.01,0.001,0.0,212,0,64.67,68.27,-0.999,0.0,0,0,0.0,889821.9,0.0,1833135.5704800005]
["2025-09-08T09:31:59.000000000",578.64,650.0,0.0,0.01,0.001,0.0,0,1,69.67,73.27,-0.999,0.0,0,0,0.0,889821.9,0.0,1833135.5704800005]
["2025-09-08T09:31:59.000000000",578.64,655.0,0.0,0.01,0.001,0.0,3,0,74.67,78.27,-0.999,0.0,0,0,0.0,889821.9,0.0,1833135.5704800005]
["2025-09-08T09:32:12.000000000",578.65,487.0,89.81,93.59,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,23,1,0.0,894847.4000000001,0.0,1940700.6732999997]
["2025-09-08T09:32:12.000000000",578.65,488.0,88.82,92.59,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,101,0,0.0,894847.4000000001,0.0,1940700.6732999997]
["2025-09-08T09:32:12.000000000",578.65,489.0,87.82,91.59,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,150,0,0.0,894847.4000000001,0.0,1940700.6732999997]
["2025-09-08T09:32:12.000000000",578.65,490.0,86.81,90.59,1.0,0.0,23,0,0.0,0.01,-0.001,0.0,456,0,0.0,894847.4000000001,0.0,1940700.6732999997]
["2025-09-08T09:32:12.000000000",578.65,491.0,85.82,89.59,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,170,0,0.0,894847.4000000001,0.0,1940700.6732999997]
["2025-09-08T09:32:12.000000000",578.65,492.0,84.82,88.59,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,75,0,0.0,894847.4000000001,0.0,1940700.6732999997]
["2025-09-08T09:32:12.000000000",578.65,493.0,83.81,87.59,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,348,0,0.0,894847.4000000001,0.0,1940700.6732999997]
["2025-09-08T09:32:12.000000000",578.65,494.0,82.82,86.28,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,894847.4000000001,0.0,1940700.6732999997]
["2025-09-08T09:32:12.000000000",578.65,495.0,81.82,85.59,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,894847.4000000001,0.0,1940700.6732999997]
["2025-09-08T09:32:12.000000000",578.65,496.0,80.82,84.59,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,723,0,0.0,894847.4000000001,0.0,1940700.6732999997]
["2025-09-08T09:32:12.000000000",578.65,497.0,79.81,83.28,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,89,0,0.0,894847.4000000001,0.0,1940700.6732999997]
["2025-09-08T09:32:12.000000000",578.65,498.0,78.81,82.59,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,372,0,0.0,894847.4000000001,0.0,1940700.6732999997]
["2025-09-08T09:32:12.000000000",578.65,499.0,77.81,81.28,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,81,0,0.0,894847.4000000001,0.0,1940700.6732999997]
["2025-09-08T09:32:12.000000000",578.65,500.0,76.9,80.48,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,873,0,0.0,894847.4000000001,0.0,1940700.6732999997]
["2025-09-08T09:32:12.000000000",578.65,505.0,71.83,75.59,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1791,0,0.0,894847.4000000001,0.0,1940700.6732999997]
["2025-09-08T09:32:12.000000000",578.65,510.0,66.81,70.28,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,108,0,0.0,894847.4000000001,0.0,1940700.6732999997]
["2025-09-08T09:32:12.000000000",578.65,515.0,61.81,65.59,1.0,0.0,25,0,0.0,0.01,-0.001,0.0,2139,0,0.0,894847.4000000001,0.0,1940700.6732999997]
["2025-09-08T09:32:12.000000000",578.65,520.0,56.82,60.59,1.0,0.0,53,0,0.0,0.01,-0.001,0.0,2182,0,0.0,894847.4000000001,0.0,1940700.6732999997]
["2025-09-08T09:32:12.000000000",578.65,525.0,51.82,55.18,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,507,23,0.0,894847.4000000001,0.0,1940700.6732999997]
["2025-09-08T09:32:12.000000000",578.65,530.0,46.82,50.59,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,878,10,0.0,894847.4000000001,0.0,1940700.6732999997]
["2025-09-08T09:32:12.000000000",578.65,535.0,41.82,45.03,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,2103,0,0.0,894847.4000000001,0.0,1940700.6732999997]
["2025-09-08T09:32:12.000000000",578.65,540.0,36.82,40.59,1.0,0.0,116,0,0.0,0.01,-0.001,0.0,3305,10,0.0,894847.4000000001,0.0,1940700.6732999997]
["2025-09-08T09:32:12.000000000",578.65,541.0,35.83,39.59,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,14,1,0.0,894847.4000000001,0.0,1940700.6732999997]
["2025-09-08T09:32:12.000000000",578.65,542.0,34.82,38.59,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,928,20,0.0,894847.4000000001,0.0,1940700.6732999997]
["2025-09-08T09:32:12.000000000",578.65,543.0,33.82,37.59,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,239,50,0.0,894847.4000000001,0.0,1940700.6732999997]
["2025-09-08T09:32:12.000000000",578.65,544.0,32.82,36.59,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,650,71,0.0,894847.4000000001,0.0,1940700.6732999997]
["2025-09-08T09:32:12.000000000",578.65,545.0,31.82,35.59,1.0,0.0,41,0,0.0,0.01,-0.001,0.0,2652,86,0.0,894847.4000000001,0.0,1940700.6732999997]
["2025-09-08T09:32:12.000000000",578.65,546.0,30.82,34.59,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,813,17,0.0,894847.4000000001,0.0,1940700.6732999997]
["2025-09-08T09:32:12.000000000",578.65,547.0,29.82,33.59,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,226,2,0.0,894847.4000000001,0.0,1940700.6732999997]
["2025-09-08T09:32:12.000000000",578.65,548.0,28.82,32.59,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,497,1,0.0,894847.4000000001,0.0,1940700.6732999997]
["2025-09-08T09:32:12.000000000",578.65,549.0,27.82,31.59,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,470,1,47.0,894847.4000000001,-271.9655,1940700.6732999997]
["2025-09-08T09:32:12.000000000",578.65,550.0,28.09,28.85,1.0,0.0,107,0,0.0,0.01,-0.002,0.001,1870,801,187.0,894847.4000000001,-1082.0755000000001,1940700.6732999997]
["2025-09-08T09:32:12.000000000",578.65,551.0,26.14,29.6,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,493,0,49.3,894847.4000000001,-285.27444999999994,1940700.6732999997]
["2025-09-08T09:32:12.000000000",578.65,552.0,25.16,28.6,1.0,0.0,46,0,0.0,0.01,-0.002,0.001,976,0,97.6,894847.4000000001,-564.7624,1940700.6732999997]
["2025-09-08T09:32:12.000000000",578.65,553.0,24.14,26.51,1.0,0.0,6,0,0.0,0.01,-0.002,0.001,831,79,83.10000000000001,894847.4000000001,-480.85815,1940700.6732999997]
["2025-09-08T09:32:12.000000000",578.65,554.0,23.8,26.6,1.0,0.0,118,0,0.0,0.01,-0.002,0.001,2842,26,284.2,894847.4000000001,-1644.5232999999998,1940700.6732999997]
["2025-09-08T09:32:12.000000000",578.65,555.0,23.47,23.85,1.0,0.0,356,0,0.0,0.01,-0.002,0.001,2033,90,203.29999999999998,894847.4000000001,-1176.3954499999998,1940700.6732999997]
["2025-09-08T09:32:12.000000000",578.65,556.0,22.47,22.85,1.0,0.0,57,0,0.01,0.02,-0.005,0.002,1776,18,355.2,894847.4000000001,-2055.3648,1940700.6732999997]
["2025-09-08T09:32:12.000000000",578.65,557.0,21.47,21.85,1.0,0.0,31,0,0.01,0.02,-0.005,0.002,809,0,161.8,894847.4000000001,-936.2557,1940700.6732999997]
["2025-09-08T09:32:12.000000000",578.65,558.0,20.48,20.85,1.0,0.0,92,0,0.01,0.02,-0.006,0.002,3035,22,607.0,894847.4000000001,-3512.4055,1940700.6732999997]
["2025-09-08T09:32:12.000000000",578.65,559.0,19.48,19.85,1.0,0.0,44,0,0.01,0.02,-0.006,0.002,1485,0,297.0,894847.4000000001,-1718.5905,1940700.6732999997]
["2025-09-08T09:32:12.000000000",578.65,560.0,18.48,18.86,1.0,0.0,473,0,0.01,0.02,-0.006,0.002,6280,80,1256.0,894847.4000000001,-7267.844,1940700.6732999997]
["2025-09-08T09:32:12.000000000",578.65,561.0,17.48,17.86,1.0,0.0,421,0,0.01,0.02,-0.006,0.002,1929,201,385.8,894847.4000000001,-2232.4317,1940700.6732999997]
["2025-09-08T09:32:12.000000000",578.65,562.0,16.48,16.86,1.0,0.0,1270,0,0.01,0.02,-0.007,0.003,1946,121,583.8,894847.4000000001,-3378.1586999999995,1940700.6732999997]
["2025-09-08T09:32:12.000000000",578.65,563.0,15.48,15.86,1.0,0.0,186,0,0.02,0.03,-0.01,0.004,2584,556,1033.6000000000001,894847.4000000001,-5980.9264,1940700.6732999997]
["2025-09-08T09:32:12.000000000",578.65,564.0,14.49,14.86,1.0,0.0,266,0,0.02,0.03,-0.011,0.004,6445,264,2578.0,894847.4000000001,-14917.597,1940700.6732999997]
["2025-09-08T09:32:12.000000000",578.65,565.0,13.56,13.76,1.0,0.0,570,2,0.03,0.04,-0.015,0.006,4952,779,2971.2,894847.4000000001,-17192.8488,1940700.6732999997]
["2025-09-08T09:32:12.000000000",578.65,566.0,12.5,12.87,1.0,0.0,201,0,0.03,0.04,-0.016,0.007,2469,182,1728.3000000000002,894847.4000000001,-10000.80795,1940700.6732999997]
["2025-09-08T09:32:12.000000000",578.65,567.0,11.51,11.88,1.0,0.0,486,2,0.04,0.05,-0.021,0.009,20700,357,18630.0,894847.4000000001,-107802.495,1940700.6732999997]
["2025-09-08T09:32:12.000000000",578.65,568.0,10.52,10.89,0.956,0.002,657,1,0.05,0.06,-0.026,0.011,3269,524,3727.2999999999997,894847.4000000001,-20047.329249999995,1940700.6732999997]
["2025-09-08T09:32:12.000000000",578.65,569.0,9.62,9.8,0.953,0.007,734,2,0.06,0.07,-0.035,0.014,3093,330,4844.0,894847.4000000001,-22083.598599999998,1940700.6732999997]
["2025-09-08T09:32:12.000000000",578.65,570.0,8.62,8.82,0.949,0.011,1922,26,0.08,0.09,-0.041,0.017,2728,537,6751.8,894847.4000000001,-14601.654100000002,1940700.6732999997]
["2025-09-08T09:32:12.000000000",578.65,571.0,7.65,7.82,0.941,0.018,1497,6,0.1,0.11,-0.052,0.022,1028,227,4956.2,894847.4000000001,2505.554499999999,1940700.6732999997]
["2025-09-08T09:32:12.000000000",578.65,572.0,6.69,6.85,0.929,0.025,2494,29,0.14,0.15,-0.067,0.029,5142,612,21146.8,894847.4000000001,-50208.303199999995,1940700.6732999997]
["2025-09-08T09:32:12.000000000",578.65,573.0,5.77,5.89,0.908,0.036,2551,71,0.18,0.19,-0.09,0.038,3267,865,21598.2,894847.4000000001,-18696.1815,1940700.6732999997]
["2025-09-08T09:32:12.000000000",578.65,574.0,4.84,4.93,0.878,0.048,1372,131,0.24,0.26,-0.121,0.049,4620,2294,29223.6,894847.4000000001,-92887.2126,1940700.6732999997]
["2025-09-08T09:32:12.000000000",578.65,575.0,3.94,4.02,0.833,0.064,3966,781,0.34,0.35,-0.167,0.064,6086,1679,64332.799999999996,894847.4000000001,-78511.23199999999,1940700.6732999997]
["2025-09-08T09:32:12.000000000",578.65,576.0,3.11,3.16,0.775,0.082,4007,1168,0.48,0.5,-0.225,0.082,4225,1172,67502.4,894847.4000000001,-10343.947399999986,1940700.6732999997]
["2025-09-08T09:32:12.000000000",578.65,577.0,2.32,2.35,0.695,0.103,4553,1032,0.69,0.7,-0.305,0.102,1693,1717,64164.5,894847.4000000001,171438.37144999995,1940700.6732999997]
["2025-09-08T09:32:12.000000000",578.65,578.0,1.61,1.64,0.591,0.12,865,1887,0.97,0.98,-0.409,0.12,1871,5021,32832.0,894847.4000000001,-69854.628,1940700.6732999997]
["2025-09-08T09:32:12.000000000",578.65,579.0,1.03,1.05,0.466,0.13,3426,4529,1.38,1.39,-0.534,0.13,2599,695,78325.0,894847.4000000001,62210.661499999995,1940700.6732999997]
["2025-09-08T09:32:12.000000000",578.65,580.0,0.59,0.61,0.333,0.124,22612,6450,1.92,1.97,-0.667,0.124,2131,154,306813.2,894847.4000000001,1469565.0005999997,1940700.6732999997]
["2025-09-08T09:32:12.000000000",578.65,581.0,0.31,0.33,0.212,0.103,7485,1566,2.63,2.71,-0.788,0.103,750,36,84820.5,894847.4000000001,401412.39824999997,1940700.6732999997]
["2025-09-08T09:32:12.000000000",578.65,582.0,0.15,0.16,0.121,0.072,4162,1691,3.46,3.56,-0.879,0.072,233,53,31644.0,894847.4000000001,163693.14119999998,1940700.6732999997]
["2025-09-08T09:32:12.000000000",578.65,583.0,0.07,0.08,0.063,0.045,5029,1303,4.35,4.53,-0.937,0.045,46,19,22837.499999999996,894847.4000000001,129753.58275,1940700.6732999997]
["2025-09-08T09:32:12.000000000",578.65,584.0,0.03,0.04,0.032,0.025,1594,362,5.2,5.58,-0.968,0.025,34,2,4070.0000000000005,894847.4000000001,22567.350000000002,1940700.6732999997]
["2025-09-08T09:32:12.000000000",578.65,585.0,0.02,0.03,0.022,0.017,3566,785,6.31,6.45,-0.978,0.017,38,3,6126.800000000001,894847.4000000001,34705.112400000005,1940700.6732999997]
["2025-09-08T09:32:12.000000000",578.65,586.0,0.01,0.02,0.013,0.01,2667,3190,7.17,7.55,-0.987,0.01,19,0,2686.0000000000005,894847.4000000001,15322.652,1940700.6732999997]
["2025-09-08T09:32:12.000000000",578.65,587.0,0.0,0.01,0.005,0.005,594,331,8.17,8.55,-0.995,0.005,69,0,331.50000000000006,894847.4000000001,1518.95625,1940700.6732999997]
["2025-09-08T09:32:12.000000000",578.65,588.0,0.0,0.01,0.005,0.004,1024,10,9.17,9.54,-0.995,0.004,11,0,413.99999999999994,894847.4000000001,2344.6898,1940700.6732999997]
["2025-09-08T09:32:12.000000000",578.65,589.0,0.0,0.01,0.004,0.003,112,1,10.16,10.54,-0.996,0.003,1,0,33.900000000000006,894847.4000000001,192.69045000000003,1940700.6732999997]
["2025-09-08T09:32:12.000000000",578.65,590.0,0.0,0.01,0.004,0.003,6714,1,11.16,11.54,-0.996,0.003,23,0,2021.1,894847.4000000001,11615.24145,1940700.6732999997]
["2025-09-08T09:32:12.000000000",578.65,591.0,0.0,0.01,0.004,0.002,1851,2,12.16,12.54,-0.996,0.002,0,0,370.2,894847.4000000001,2142.1623,1940700.6732999997]
["2025-09-08T09:32:12.000000000",578.65,592.0,0.0,0.01,0.003,0.002,534,0,13.16,13.54,-0.997,0.002,5,0,107.80000000000001,894847.4000000001,612.2117000000001,1940700.6732999997]
["2025-09-08T09:32:12.000000000",578.65,593.0,0.0,0.01,0.003,0.002,435,0,14.16,14.54,-0.997,0.002,0,0,87.0,894847.4000000001,503.42549999999994,1940700.6732999997]
["2025-09-08T09:32:12.000000000",578.65,594.0,0.0,0.01,0.003,0.002,390,0,15.16,15.54,-0.997,0.002,0,0,78.0,894847.4000000001,451.347,1940700.6732999997]
["2025-09-08T09:32:12.000000000",578.65,595.0,0.0,0.01,0.003,0.002,6360,0,16.16,16.54,-0.997,0.002,250,0,1322.0,894847.4000000001,7071.102999999999,1940700.6732999997]
["2025-09-08T09:32:12.000000000",578.65,600.0,0.0,0.01,0.002,0.001,924,0,21.16,21.54,-0.998,0.001,0,0,92.4,894847.4000000001,534.6726,1940700.6732999997]
["2025-09-08T09:32:12.000000000",578.65,605.0,0.0,0.01,0.002,0.001,199,0,24.98,27.95,-0.998,0.001,0,0,19.900000000000002,894847.4000000001,115.15135000000001,1940700.6732999997]
["2025-09-08T09:32:12.000000000",578.65,610.0,0.0,0.01,0.002,0.001,278,0,29.41,33.2,-0.998,0.001,0,0,27.800000000000004,894847.4000000001,160.86470000000003,1940700.6732999997]
["2025-09-08T09:32:12.000000000",578.65,615.0,0.0,0.01,0.001,0.0,17,0,34.97,38.22,-0.998,0.0,0,0,0.0,894847.4000000001,0.0,1940700.6732999997]
["2025-09-08T09:32:12.000000000",578.65,620.0,0.0,0.01,0.001,0.0,212,0,39.41,43.07,-0.999,0.0,0,0,0.0,894847.4000000001,0.0,1940700.6732999997]
["2025-09-08T09:32:12.000000000",578.65,625.0,0.0,0.01,0.001,0.0,212,0,44.41,48.19,-0.999,0.0,0,0,0.0,894847.4000000001,0.0,1940700.6732999997]
["2025-09-08T09:32:12.000000000",578.65,630.0,0.0,0.01,0.001,0.0,0,0,49.41,53.22,-0.999,0.0,0,0,0.0,894847.4000000001,0.0,1940700.6732999997]
["2025-09-08T09:32:12.000000000",578.65,635.0,0.0,0.01,0.001,0.0,9,0,54.41,58.19,-0.999,0.0,0,0,0.0,894847.4000000001,0.0,1940700.6732999997]
["2025-09-08T09:32:12.000000000",578.65,640.0,0.0,0.01,0.001,0.0,5,0,59.41,63.19,-0.999,0.0,0,0,0.0,894847.4000000001,0.0,1940700.6732999997]
["2025-09-08T09:32:12.000000000",578.65,645.0,0.0,0.01,0.001,0.0,212,0,64.41,68.19,-0.999,0.0,0,0,0.0,894847.4000000001,0.0,1940700.6732999997]
["2025-09-08T09:32:12.000000000",578.65,650.0,0.0,0.01,0.001,0.0,0,1,69.41,73.19,-0.999,0.0,0,0,0.0,894847.4000000001,0.0,1940700.6732999997]
["2025-09-08T09:32:12.000000000",578.65,655.0,0.0,0.01,0.001,0.0,3,0,74.41,78.19,-0.999,0.0,0,0,0.0,894847.4000000001,0.0,1940700.6732999997]
["2025-09-08T09:32:24.000000000",578.6,487.0,89.84,93.47,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,23,1,0.0,896355.8,0.0,1849166.2552]
["2025-09-08T09:32:24.000000000",578.6,488.0,88.85,92.49,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,101,0,0.0,896355.8,0.0,1849166.2552]
["2025-09-08T09:32:24.000000000",578.6,489.0,87.85,91.49,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,150,0,0.0,896355.8,0.0,1849166.2552]
["2025-09-08T09:32:24.000000000",578.6,490.0,86.84,90.48,1.0,0.0,23,0,0.0,0.01,-0.001,0.0,456,0,0.0,896355.8,0.0,1849166.2552]
["2025-09-08T09:32:24.000000000",578.6,491.0,85.85,89.49,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,170,0,0.0,896355.8,0.0,1849166.2552]
["2025-09-08T09:32:24.000000000",578.6,492.0,84.85,88.48,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,75,0,0.0,896355.8,0.0,1849166.2552]
["2025-09-08T09:32:24.000000000",578.6,493.0,83.84,87.49,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,348,0,0.0,896355.8,0.0,1849166.2552]
["2025-09-08T09:32:24.000000000",578.6,494.0,82.85,86.23,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,896355.8,0.0,1849166.2552]
["2025-09-08T09:32:24.000000000",578.6,495.0,81.84,85.46,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,896355.8,0.0,1849166.2552]
["2025-09-08T09:32:24.000000000",578.6,496.0,80.84,84.49,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,723,0,0.0,896355.8,0.0,1849166.2552]
["2025-09-08T09:32:24.000000000",578.6,497.0,79.83,83.24,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,89,0,0.0,896355.8,0.0,1849166.2552]
["2025-09-08T09:32:24.000000000",578.6,498.0,78.83,82.5,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,372,0,0.0,896355.8,0.0,1849166.2552]
["2025-09-08T09:32:24.000000000",578.6,499.0,77.83,81.24,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,81,0,0.0,896355.8,0.0,1849166.2552]
["2025-09-08T09:32:24.000000000",578.6,500.0,76.97,80.55,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,873,0,0.0,896355.8,0.0,1849166.2552]
["2025-09-08T09:32:24.000000000",578.6,505.0,71.85,75.5,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1791,0,0.0,896355.8,0.0,1849166.2552]
["2025-09-08T09:32:24.000000000",578.6,510.0,66.83,70.24,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,108,0,0.0,896355.8,0.0,1849166.2552]
["2025-09-08T09:32:24.000000000",578.6,515.0,61.83,65.5,1.0,0.0,25,0,0.0,0.01,-0.001,0.0,2139,0,0.0,896355.8,0.0,1849166.2552]
["2025-09-08T09:32:24.000000000",578.6,520.0,56.84,60.49,1.0,0.0,53,0,0.0,0.01,-0.001,0.0,2182,0,0.0,896355.8,0.0,1849166.2552]
["2025-09-08T09:32:24.000000000",578.6,525.0,51.85,55.48,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,507,23,0.0,896355.8,0.0,1849166.2552]
["2025-09-08T09:32:24.000000000",578.6,530.0,46.85,50.47,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,878,10,0.0,896355.8,0.0,1849166.2552]
["2025-09-08T09:32:24.000000000",578.6,535.0,41.85,45.48,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,2103,3,0.0,896355.8,0.0,1849166.2552]
["2025-09-08T09:32:24.000000000",578.6,540.0,36.85,40.48,1.0,0.0,116,0,0.0,0.01,-0.001,0.0,3305,10,0.0,896355.8,0.0,1849166.2552]
["2025-09-08T09:32:24.000000000",578.6,541.0,35.86,39.48,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,14,1,0.0,896355.8,0.0,1849166.2552]
["2025-09-08T09:32:24.000000000",578.6,542.0,34.85,38.48,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,928,32,0.0,896355.8,0.0,1849166.2552]
["2025-09-08T09:32:24.000000000",578.6,543.0,33.85,37.48,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,239,50,0.0,896355.8,0.0,1849166.2552]
["2025-09-08T09:32:24.000000000",578.6,544.0,32.85,36.48,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,650,71,0.0,896355.8,0.0,1849166.2552]
["2025-09-08T09:32:24.000000000",578.6,545.0,31.85,35.48,1.0,0.0,41,0,0.0,0.01,-0.001,0.0,2652,86,0.0,896355.8,0.0,1849166.2552]
["2025-09-08T09:32:24.000000000",578.6,546.0,30.86,34.48,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,813,17,0.0,896355.8,0.0,1849166.2552]
["2025-09-08T09:32:24.000000000",578.6,547.0,29.85,33.48,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,226,2,0.0,896355.8,0.0,1849166.2552]
["2025-09-08T09:32:24.000000000",578.6,548.0,28.85,32.47,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,497,1,0.0,896355.8,0.0,1849166.2552]
["2025-09-08T09:32:24.000000000",578.6,549.0,27.85,31.48,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,470,1,47.0,896355.8,-271.942,1849166.2552]
["2025-09-08T09:32:24.000000000",578.6,550.0,28.16,28.94,1.0,0.0,107,0,0.0,0.01,-0.002,0.001,1870,801,187.0,896355.8,-1081.982,1849166.2552]
["2025-09-08T09:32:24.000000000",578.6,551.0,26.17,29.47,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,493,0,49.3,896355.8,-285.2498,1849166.2552]
["2025-09-08T09:32:24.000000000",578.6,552.0,25.2,27.54,1.0,0.0,46,0,0.0,0.01,-0.002,0.001,976,0,97.6,896355.8,-564.7136,1849166.2552]
["2025-09-08T09:32:24.000000000",578.6,553.0,24.17,26.41,1.0,0.0,6,0,0.0,0.01,-0.002,0.001,831,79,83.10000000000001,896355.8,-480.81660000000005,1849166.2552]
["2025-09-08T09:32:24.000000000",578.6,554.0,23.83,25.42,1.0,0.0,118,0,0.0,0.01,-0.002,0.001,2842,26,284.2,896355.8,-1644.3812,1849166.2552]
["2025-09-08T09:32:24.000000000",578.6,555.0,23.43,23.79,1.0,0.0,356,0,0.0,0.01,-0.002,0.001,2033,110,203.29999999999998,896355.8,-1176.2938,1849166.2552]
["2025-09-08T09:32:24.000000000",578.6,556.0,22.44,22.79,1.0,0.0,57,0,0.01,0.02,-0.005,0.002,1776,18,355.2,896355.8,-2055.1872,1849166.2552]
["2025-09-08T09:32:24.000000000",578.6,557.0,21.43,21.79,1.0,0.0,31,0,0.01,0.02,-0.005,0.002,809,0,161.8,896355.8,-936.1748000000001,1849166.2552]
["2025-09-08T09:32:24.000000000",578.6,558.0,20.44,20.8,1.0,0.0,92,0,0.01,0.02,-0.006,0.002,3035,22,607.0,896355.8,-3512.1020000000003,1849166.2552]
["2025-09-08T09:32:24.000000000",578.6,559.0,19.45,19.8,1.0,0.0,44,0,0.01,0.02,-0.006,0.002,1485,0,297.0,896355.8,-1718.4420000000002,1849166.2552]
["2025-09-08T09:32:24.000000000",578.6,560.0,18.45,18.8,1.0,0.0,473,0,0.01,0.02,-0.006,0.002,6280,80,1256.0,896355.8,-7267.216,1849166.2552]
["2025-09-08T09:32:24.000000000",578.6,561.0,17.44,17.8,1.0,0.0,421,0,0.01,0.02,-0.006,0.003,1929,401,578.7,896355.8,-3348.3582000000006,1849166.2552]
["2025-09-08T09:32:24.000000000",578.6,562.0,16.44,16.8,1.0,0.0,1270,0,0.01,0.02,-0.007,0.003,1946,121,583.8,896355.8,-3377.8668,1849166.2552]
["2025-09-08T09:32:24.000000000",578.6,563.0,15.44,15.8,1.0,0.0,186,0,0.02,0.03,-0.011,0.004,2584,557,1033.6000000000001,896355.8,-5980.409600000001,1849166.2552]
["2025-09-08T09:32:24.000000000",578.6,564.0,14.45,14.8,1.0,0.0,266,0,0.02,0.03,-0.011,0.005,6445,464,3222.5,896355.8,-18645.385000000002,1849166.2552]
["2025-09-08T09:32:24.000000000",578.6,565.0,13.54,13.7,1.0,0.0,570,2,0.03,0.04,-0.016,0.006,4952,800,2971.2,896355.8,-17191.3632,1849166.2552]
["2025-09-08T09:32:24.000000000",578.6,566.0,12.47,12.82,1.0,0.0,201,0,0.03,0.04,-0.017,0.007,2469,185,1728.3000000000002,896355.8,-9999.943800000001,1849166.2552]
["2025-09-08T09:32:24.000000000",578.6,567.0,11.55,11.72,1.0,0.0,486,2,0.04,0.05,-0.021,0.009,20700,392,18630.0,896355.8,-107793.18000000001,1849166.2552]
["2025-09-08T09:32:24.000000000",578.6,568.0,10.56,10.72,0.956,0.002,657,1,0.05,0.06,-0.026,0.011,3269,525,3727.2999999999997,896355.8,-20045.596999999998,1849166.2552]
["2025-09-08T09:32:24.000000000",578.6,569.0,9.57,9.74,0.954,0.006,734,4,0.06,0.07,-0.032,0.014,3093,551,4770.6,896355.8,-22506.3828,1849166.2552]
["2025-09-08T09:32:24.000000000",578.6,570.0,8.59,8.75,0.949,0.012,1922,36,0.08,0.09,-0.042,0.018,2728,565,7216.800000000001,896355.8,-15066.744000000002,1849166.2552]
["2025-09-08T09:32:24.000000000",578.6,571.0,7.62,7.76,0.941,0.018,1497,6,0.1,0.11,-0.053,0.023,1028,228,5059.0,896355.8,1910.5371999999998,1849166.2552]
["2025-09-08T09:32:24.000000000",578.6,572.0,6.65,6.81,0.925,0.027,2494,29,0.13,0.14,-0.072,0.03,5142,785,22159.8,896355.8,-50293.0692,1849166.2552]
["2025-09-08T09:32:24.000000000",578.6,573.0,5.69,5.85,0.905,0.037,2551,72,0.18,0.19,-0.093,0.04,3267,873,22506.7,896355.8,-20999.129800000006,1849166.2552]
["2025-09-08T09:32:24.000000000",578.6,574.0,4.8,4.88,0.872,0.051,1372,140,0.24,0.25,-0.127,0.052,4620,2324,31021.199999999997,896355.8,-98517.0648,1849166.2552]
["2025-09-08T09:32:24.000000000",578.6,575.0,3.9,3.96,0.827,0.067,3966,783,0.34,0.35,-0.174,0.068,6086,1753,67957.0,896355.8,-85705.7036,1849166.2552]
["2025-09-08T09:32:24.000000000",578.6,576.0,3.02,3.11,0.763,0.086,4007,1191,0.48,0.5,-0.238,0.087,4225,1222,71217.7,896355.8,-13292.177800000007,1849166.2552]
["2025-09-08T09:32:24.000000000",578.6,577.0,2.27,2.3,0.678,0.107,4553,1034,0.68,0.71,-0.322,0.107,1693,1778,66832.2,896355.8,177063.172,1849166.2552]
["2025-09-08T09:32:24.000000000",578.6,578.0,1.57,1.58,0.569,0.125,865,1963,0.98,1.0,-0.431,0.124,1871,5230,34012.9,896355.8,-71676.3894,1849166.2552]
["2025-09-08T09:32:24.000000000",578.6,579.0,0.99,1.0,0.441,0.131,3426,4875,1.39,1.41,-0.559,0.13,2599,818,78667.6,896355.8,64187.56960000003,1849166.2552]
["2025-09-08T09:32:24.000000000",578.6,580.0,0.56,0.58,0.309,0.122,22612,7469,1.95,2.01,-0.692,0.121,2131,170,301651.5,896355.8,1446970.4017999999,1849166.2552]
["2025-09-08T09:32:24.000000000",578.6,581.0,0.29,0.3,0.195,0.097,7485,1747,2.67,2.75,-0.806,0.097,750,38,79879.5,896355.8,377996.487,1849166.2552]
["2025-09-08T09:32:24.000000000",578.6,582.0,0.14,0.15,0.108,0.067,4162,1768,3.51,3.62,-0.892,0.067,233,56,29446.500000000004,896355.8,152312.39980000004,1849166.2552]
["2025-09-08T09:32:24.000000000",578.6,583.0,0.07,0.08,0.061,0.042,5029,1313,4.32,4.56,-0.939,0.042,46,19,21315.0,896355.8,121092.87960000001,1849166.2552]
["2025-09-08T09:32:24.000000000",578.6,584.0,0.03,0.04,0.031,0.024,1594,362,5.37,5.53,-0.969,0.024,34,2,3907.2000000000003,896355.8,21662.784,1849166.2552]
["2025-09-08T09:32:24.000000000",578.6,585.0,0.02,0.03,0.022,0.016,3566,786,6.35,6.51,-0.978,0.016,38,3,5766.400000000001,896355.8,32660.812800000007,1849166.2552]
["2025-09-08T09:32:24.000000000",578.6,586.0,0.01,0.02,0.013,0.01,2667,4040,7.23,7.59,-0.987,0.01,19,0,2686.0000000000005,896355.8,15321.328000000001,1849166.2552]
["2025-09-08T09:32:24.000000000",578.6,587.0,0.0,0.01,0.005,0.004,594,728,8.23,8.59,-0.995,0.004,69,0,265.2,896355.8,1215.06,1849166.2552]
["2025-09-08T09:32:24.000000000",578.6,588.0,0.0,0.01,0.004,0.004,1024,10,9.22,9.58,-0.995,0.004,11,0,413.99999999999994,896355.8,2344.4872000000005,1849166.2552]
["2025-09-08T09:32:24.000000000",578.6,589.0,0.0,0.01,0.004,0.003,112,1,10.22,10.58,-0.996,0.003,1,0,33.900000000000006,896355.8,192.67380000000006,1849166.2552]
["2025-09-08T09:32:24.000000000",578.6,590.0,0.0,0.01,0.004,0.003,6714,2,11.22,11.57,-0.996,0.003,23,0,2021.1,896355.8,11614.2378,1849166.2552]
["2025-09-08T09:32:24.000000000",578.6,591.0,0.0,0.01,0.004,0.002,1851,2,12.22,12.57,-0.996,0.002,0,0,370.2,896355.8,2141.9772000000003,1849166.2552]
["2025-09-08T09:32:24.000000000",578.6,592.0,0.0,0.01,0.003,0.002,534,0,13.22,13.57,-0.997,0.002,5,0,107.80000000000001,896355.8,612.1588000000002,1849166.2552]
["2025-09-08T09:32:24.000000000",578.6,593.0,0.0,0.01,0.003,0.002,435,0,14.22,14.57,-0.997,0.002,0,0,87.0,896355.8,503.38200000000006,1849166.2552]
["2025-09-08T09:32:24.000000000",578.6,594.0,0.0,0.01,0.003,0.002,390,0,15.22,15.58,-0.997,0.002,0,0,78.0,896355.8,451.30800000000005,1849166.2552]
["2025-09-08T09:32:24.000000000",578.6,595.0,0.0,0.01,0.003,0.001,6360,0,16.22,16.58,-0.997,0.001,250,0,661.0,896355.8,3535.2460000000005,1849166.2552]
["2025-09-08T09:32:24.000000000",578.6,600.0,0.0,0.01,0.002,0.001,924,0,21.22,21.58,-0.998,0.001,0,0,92.4,896355.8,534.6264000000001,1849166.2552]
["2025-09-08T09:32:24.000000000",578.6,605.0,0.0,0.01,0.002,0.001,199,0,25.02,27.92,-0.998,0.001,0,0,19.900000000000002,896355.8,115.14140000000002,1849166.2552]
["2025-09-08T09:32:24.000000000",578.6,610.0,0.0,0.01,0.002,0.001,278,0,29.5,33.18,-0.998,0.001,0,0,27.800000000000004,896355.8,160.85080000000005,1849166.2552]
["2025-09-08T09:32:24.000000000",578.6,615.0,0.0,0.01,0.001,0.0,17,0,35.0,38.19,-0.998,0.0,0,0,0.0,896355.8,0.0,1849166.2552]
["2025-09-08T09:32:24.000000000",578.6,620.0,0.0,0.01,0.001,0.0,212,0,39.5,43.04,-0.999,0.0,0,0,0.0,896355.8,0.0,1849166.2552]
["2025-09-08T09:32:24.000000000",578.6,625.0,0.0,0.01,0.001,0.0,212,0,44.5,48.16,-0.999,0.0,0,0,0.0,896355.8,0.0,1849166.2552]
["2025-09-08T09:32:24.000000000",578.6,630.0,0.0,0.01,0.001,0.0,0,0,49.5,53.19,-0.999,0.0,0,0,0.0,896355.8,0.0,1849166.2552]
["2025-09-08T09:32:24.000000000",578.6,635.0,0.0,0.01,0.001,0.0,9,0,54.5,58.16,-0.999,0.0,0,0,0.0,896355.8,0.0,1849166.2552]
["2025-09-08T09:32:24.000000000",578.6,640.0,0.0,0.01,0.001,0.0,5,0,59.51,63.15,-0.999,0.0,0,0,0.0,896355.8,0.0,1849166.2552]
["2025-09-08T09:32:24.000000000",578.6,645.0,0.0,0.01,0.001,0.0,212,0,64.53,68.16,-0.999,0.0,0,0,0.0,896355.8,0.0,1849166.2552]
["2025-09-08T09:32:24.000000000",578.6,650.0,0.0,0.01,0.001,0.0,0,1,69.5,73.17,-0.999,0.0,0,0,0.0,896355.8,0.0,1849166.2552]
["2025-09-08T09:32:24.000000000",578.6,655.0,0.0,0.01,0.001,0.0,3,0,74.5,78.16,-0.999,0.0,0,0,0.0,896355.8,0.0,1849166.2552]
["2025-09-08T09:32:37.000000000",578.25,487.0,89.9,93.23,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,23,1,0.0,895018.4,0.0,1821251.574]
["2025-09-08T09:32:37.000000000",578.25,488.0,88.69,92.22,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,101,0,0.0,895018.4,0.0,1821251.574]
["2025-09-08T09:32:37.000000000",578.25,489.0,87.69,91.22,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,150,0,0.0,895018.4,0.0,1821251.574]
["2025-09-08T09:32:37.000000000",578.25,490.0,86.69,90.22,1.0,0.0,23,0,0.0,0.01,-0.001,0.0,456,0,0.0,895018.4,0.0,1821251.574]
["2025-09-08T09:32:37.000000000",578.25,491.0,85.69,89.23,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,170,0,0.0,895018.4,0.0,1821251.574]
["2025-09-08T09:32:37.000000000",578.25,492.0,84.69,88.22,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,75,0,0.0,895018.4,0.0,1821251.574]
["2025-09-08T09:32:37.000000000",578.25,493.0,83.69,87.23,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,348,0,0.0,895018.4,0.0,1821251.574]
["2025-09-08T09:32:37.000000000",578.25,494.0,82.69,86.22,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,895018.4,0.0,1821251.574]
["2025-09-08T09:32:37.000000000",578.25,495.0,81.9,85.2,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,895018.4,0.0,1821251.574]
["2025-09-08T09:32:37.000000000",578.25,496.0,80.69,84.23,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,723,0,0.0,895018.4,0.0,1821251.574]
["2025-09-08T09:32:37.000000000",578.25,497.0,79.88,83.13,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,89,0,0.0,895018.4,0.0,1821251.574]
["2025-09-08T09:32:37.000000000",578.25,498.0,78.69,82.22,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,372,0,0.0,895018.4,0.0,1821251.574]
["2025-09-08T09:32:37.000000000",578.25,499.0,77.69,81.22,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,81,0,0.0,895018.4,0.0,1821251.574]
["2025-09-08T09:32:37.000000000",578.25,500.0,76.88,80.21,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,873,0,0.0,895018.4,0.0,1821251.574]
["2025-09-08T09:32:37.000000000",578.25,505.0,71.69,75.22,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1791,0,0.0,895018.4,0.0,1821251.574]
["2025-09-08T09:32:37.000000000",578.25,510.0,66.86,70.22,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,108,0,0.0,895018.4,0.0,1821251.574]
["2025-09-08T09:32:37.000000000",578.25,515.0,61.69,65.22,1.0,0.0,25,0,0.0,0.01,-0.001,0.0,2139,0,0.0,895018.4,0.0,1821251.574]
["2025-09-08T09:32:37.000000000",578.25,520.0,56.69,60.23,1.0,0.0,53,0,0.0,0.01,-0.001,0.0,2182,0,0.0,895018.4,0.0,1821251.574]
["2025-09-08T09:32:37.000000000",578.25,525.0,51.69,55.2,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,507,23,0.0,895018.4,0.0,1821251.574]
["2025-09-08T09:32:37.000000000",578.25,530.0,46.69,50.2,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,878,10,0.0,895018.4,0.0,1821251.574]
["2025-09-08T09:32:37.000000000",578.25,535.0,41.69,45.2,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,2103,3,0.0,895018.4,0.0,1821251.574]
["2025-09-08T09:32:37.000000000",578.25,540.0,36.69,40.2,1.0,0.0,116,0,0.0,0.01,-0.001,0.0,3305,10,0.0,895018.4,0.0,1821251.574]
["2025-09-08T09:32:37.000000000",578.25,541.0,35.69,39.2,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,14,1,0.0,895018.4,0.0,1821251.574]
["2025-09-08T09:32:37.000000000",578.25,542.0,34.91,38.23,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,928,32,0.0,895018.4,0.0,1821251.574]
["2025-09-08T09:32:37.000000000",578.25,543.0,33.69,37.22,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,239,50,0.0,895018.4,0.0,1821251.574]
["2025-09-08T09:32:37.000000000",578.25,544.0,32.69,36.22,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,650,71,0.0,895018.4,0.0,1821251.574]
["2025-09-08T09:32:37.000000000",578.25,545.0,31.69,35.22,1.0,0.0,41,0,0.0,0.01,-0.001,0.0,2652,89,0.0,895018.4,0.0,1821251.574]
["2025-09-08T09:32:37.000000000",578.25,546.0,30.69,34.22,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,813,17,0.0,895018.4,0.0,1821251.574]
["2025-09-08T09:32:37.000000000",578.25,547.0,29.69,33.22,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,226,2,0.0,895018.4,0.0,1821251.574]
["2025-09-08T09:32:37.000000000",578.25,548.0,28.7,32.22,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,497,4,0.0,895018.4,0.0,1821251.574]
["2025-09-08T09:32:37.000000000",578.25,549.0,27.91,31.21,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,470,1,47.0,895018.4,-271.77750000000003,1821251.574]
["2025-09-08T09:32:37.000000000",578.25,550.0,28.02,29.03,1.0,0.0,107,0,0.0,0.01,-0.002,0.001,1870,803,187.0,895018.4,-1081.3275,1821251.574]
["2025-09-08T09:32:37.000000000",578.25,551.0,26.26,29.16,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,493,0,49.3,895018.4,-285.07725,1821251.574]
["2025-09-08T09:32:37.000000000",578.25,552.0,25.3,27.31,1.0,0.0,46,0,0.0,0.01,-0.002,0.001,976,0,97.6,895018.4,-564.372,1821251.574]
["2025-09-08T09:32:37.000000000",578.25,553.0,24.26,26.19,1.0,0.0,6,0,0.0,0.01,-0.002,0.001,831,79,83.10000000000001,895018.4,-480.5257500000001,1821251.574]
["2025-09-08T09:32:37.000000000",578.25,554.0,22.76,25.21,1.0,0.0,118,0,0.0,0.01,-0.002,0.001,2842,26,284.2,895018.4,-1643.3865,1821251.574]
["2025-09-08T09:32:37.000000000",578.25,555.0,23.1,23.45,1.0,0.0,356,0,0.0,0.01,-0.002,0.001,2033,115,203.29999999999998,895018.4,-1175.58225,1821251.574]
["2025-09-08T09:32:37.000000000",578.25,556.0,22.11,22.45,1.0,0.0,57,0,0.01,0.02,-0.005,0.002,1776,18,355.2,895018.4,-2053.944,1821251.574]
["2025-09-08T09:32:37.000000000",578.25,557.0,21.11,21.45,1.0,0.0,31,0,0.01,0.02,-0.005,0.002,809,0,161.8,895018.4,-935.6085,1821251.574]
["2025-09-08T09:32:37.000000000",578.25,558.0,20.1,20.45,1.0,0.0,92,0,0.01,0.02,-0.006,0.002,3035,22,607.0,895018.4,-3509.9775,1821251.574]
["2025-09-08T09:32:37.000000000",578.25,559.0,19.12,19.45,1.0,0.0,44,0,0.01,0.02,-0.006,0.002,1485,0,297.0,895018.4,-1717.4025000000001,1821251.574]
["2025-09-08T09:32:37.000000000",578.25,560.0,18.11,18.46,1.0,0.0,473,0,0.01,0.02,-0.006,0.002,6280,81,1256.0,895018.4,-7262.82,1821251.574]
["2025-09-08T09:32:37.000000000",578.25,561.0,17.12,17.46,1.0,0.0,421,0,0.01,0.02,-0.006,0.003,1929,451,578.7,895018.4,-3346.3327500000005,1821251.574]
["2025-09-08T09:32:37.000000000",578.25,562.0,16.12,16.46,1.0,0.0,1270,0,0.01,0.02,-0.007,0.003,1946,132,583.8,895018.4,-3375.8235,1821251.574]
["2025-09-08T09:32:37.000000000",578.25,563.0,15.11,15.46,1.0,0.0,186,0,0.02,0.03,-0.011,0.004,2584,557,1033.6000000000001,895018.4,-5976.792,1821251.574]
["2025-09-08T09:32:37.000000000",578.25,564.0,14.11,14.46,1.0,0.0,266,0,0.02,0.03,-0.011,0.005,6445,464,3222.5,895018.4,-18634.10625,1821251.574]
["2025-09-08T09:32:37.000000000",578.25,565.0,13.2,13.4,1.0,0.0,570,2,0.03,0.04,-0.016,0.006,4952,843,2971.2,895018.4,-17180.964,1821251.574]
["2025-09-08T09:32:37.000000000",578.25,566.0,12.1,12.48,1.0,0.0,201,0,0.03,0.04,-0.017,0.007,2469,199,1728.3000000000002,895018.4,-9993.894750000001,1821251.574]
["2025-09-08T09:32:37.000000000",578.25,567.0,11.22,11.41,1.0,0.0,486,2,0.04,0.05,-0.021,0.009,20700,474,18630.0,895018.4,-107727.975,1821251.574]
["2025-09-08T09:32:37.000000000",578.25,568.0,10.23,10.42,0.956,0.002,657,1,0.05,0.06,-0.026,0.011,3269,543,3727.2999999999997,895018.4,-20033.47125,1821251.574]
["2025-09-08T09:32:37.000000000",578.25,569.0,9.24,9.44,0.955,0.006,734,4,0.07,0.08,-0.032,0.014,3093,557,4770.6,895018.4,-22492.7685,1821251.574]
["2025-09-08T09:32:37.000000000",578.25,570.0,8.26,8.45,0.949,0.012,1922,46,0.09,0.1,-0.042,0.018,2728,618,7216.800000000001,895018.4,-15057.630000000001,1821251.574]
["2025-09-08T09:32:37.000000000",578.25,571.0,7.29,7.44,0.941,0.019,1497,6,0.11,0.12,-0.053,0.023,1028,289,5208.7,895018.4,2775.02175,1821251.574]
["2025-09-08T09:32:37.000000000",578.25,572.0,6.33,6.49,0.927,0.027,2494,29,0.15,0.16,-0.069,0.03,5142,914,22159.8,895018.4,-50262.646499999995,1821251.574]
["2025-09-08T09:32:37.000000000",578.25,573.0,5.38,5.52,0.902,0.039,2551,83,0.21,0.22,-0.097,0.04,3267,899,23016.9,895018.4,-18036.195750000003,1821251.574]
["2025-09-08T09:32:37.000000000",578.25,574.0,4.5,4.6,0.872,0.052,1372,157,0.28,0.3,-0.13,0.053,4620,2624,31620.399999999994,895018.4,-100335.627,1821251.574]
["2025-09-08T09:32:37.000000000",578.25,575.0,3.62,3.71,0.824,0.068,3966,809,0.39,0.4,-0.177,0.069,6086,1830,68962.20000000001,895018.4,-86879.74949999999,1821251.574]
["2025-09-08T09:32:37.000000000",578.25,576.0,2.77,2.85,0.759,0.088,4007,1230,0.56,0.58,-0.242,0.088,4225,1526,72441.59999999999,895018.4,-11093.147999999983,1821251.574]
["2025-09-08T09:32:37.000000000",578.25,577.0,2.04,2.07,0.673,0.108,4553,1047,0.79,0.81,-0.328,0.108,1693,1828,67456.8,895018.4,178609.86000000002,1821251.574]
["2025-09-08T09:32:37.000000000",578.25,578.0,1.38,1.4,0.562,0.125,865,2182,1.13,1.15,-0.439,0.125,1871,5955,34200.0,895018.4,-72714.9375,1821251.574]
["2025-09-08T09:32:37.000000000",578.25,579.0,0.84,0.86,0.432,0.13,3426,5335,1.59,1.62,-0.568,0.13,2599,899,78325.0,895018.4,62167.6575,1821251.574]
["2025-09-08T09:32:37.000000000",578.25,580.0,0.47,0.48,0.3,0.121,22612,8834,2.2,2.25,-0.701,0.121,2131,197,299390.30000000005,895018.4,1433019.7282500002,1821251.574]
["2025-09-08T09:32:37.000000000",578.25,581.0,0.24,0.25,0.186,0.095,7485,1870,2.94,3.03,-0.814,0.095,750,43,78232.5,895018.4,369978.8062500001,1821251.574]
["2025-09-08T09:32:37.000000000",578.25,582.0,0.11,0.13,0.107,0.065,4162,2019,3.8,3.92,-0.893,0.065,233,60,28567.5,895018.4,147676.37625000003,1821251.574]
["2025-09-08T09:32:37.000000000",578.25,583.0,0.06,0.07,0.06,0.041,5029,1364,4.7,4.87,-0.94,0.041,46,21,20807.5,895018.4,118138.20975000002,1821251.574]
["2025-09-08T09:32:37.000000000",578.25,584.0,0.03,0.04,0.031,0.024,1594,469,5.64,5.86,-0.969,0.024,34,2,3907.2000000000003,895018.4,21649.68,1821251.574]
["2025-09-08T09:32:37.000000000",578.25,585.0,0.02,0.03,0.021,0.016,3566,786,6.66,6.85,-0.979,0.016,38,3,5766.400000000001,895018.4,32641.056000000008,1821251.574]
["2025-09-08T09:32:37.000000000",578.25,586.0,0.01,0.02,0.013,0.01,2667,4892,7.57,7.91,-0.987,0.01,19,0,2686.0000000000005,895018.4,15312.06,1821251.574]
["2025-09-08T09:32:37.000000000",578.25,587.0,0.0,0.01,0.005,0.004,594,829,8.57,8.92,-0.995,0.004,69,0,265.2,895018.4,1214.3249999999998,1821251.574]
["2025-09-08T09:32:37.000000000",578.25,588.0,0.0,0.01,0.004,0.004,1024,10,9.57,9.92,-0.996,0.004,11,0,413.99999999999994,895018.4,2343.0690000000004,1821251.574]
["2025-09-08T09:32:37.000000000",578.25,589.0,0.0,0.01,0.004,0.003,112,1,10.56,10.91,-0.996,0.003,1,0,33.900000000000006,895018.4,192.55725000000004,1821251.574]
["2025-09-08T09:32:37.000000000",578.25,590.0,0.0,0.01,0.004,0.003,6714,2,11.56,11.9,-0.996,0.003,23,0,2021.1,895018.4,11607.212249999999,1821251.574]
["2025-09-08T09:32:37.000000000",578.25,591.0,0.0,0.01,0.004,0.002,1851,2,12.56,12.9,-0.996,0.002,0,0,370.2,895018.4,2140.6815,1821251.574]
["2025-09-08T09:32:37.000000000",578.25,592.0,0.0,0.01,0.003,0.002,534,0,13.56,13.9,-0.997,0.002,5,0,107.80000000000001,895018.4,611.7885000000001,1821251.574]
["2025-09-08T09:32:37.000000000",578.25,593.0,0.0,0.01,0.003,0.002,435,0,14.56,14.9,-0.997,0.002,0,0,87.0,895018.4,503.0775,1821251.574]
["2025-09-08T09:32:37.000000000",578.25,594.0,0.0,0.01,0.003,0.002,390,0,15.56,15.9,-0.997,0.002,0,0,78.0,895018.4,451.035,1821251.574]
["2025-09-08T09:32:37.000000000",578.25,595.0,0.0,0.01,0.003,0.001,6360,0,16.56,16.9,-0.997,0.001,250,0,661.0,895018.4,3533.1075,1821251.574]
["2025-09-08T09:32:37.000000000",578.25,600.0,0.0,0.01,0.002,0.001,924,0,21.56,21.91,-0.998,0.001,0,0,92.4,895018.4,534.303,1821251.574]
["2025-09-08T09:32:37.000000000",578.25,605.0,0.0,0.01,0.002,0.001,199,0,25.17,27.86,-0.998,0.001,0,0,19.900000000000002,895018.4,115.07175000000001,1821251.574]
["2025-09-08T09:32:37.000000000",578.25,610.0,0.0,0.01,0.002,0.001,278,0,29.79,33.14,-0.998,0.001,0,0,27.800000000000004,895018.4,160.75350000000003,1821251.574]
["2025-09-08T09:32:37.000000000",578.25,615.0,0.0,0.01,0.001,0.0,17,0,34.79,38.31,-0.998,0.0,0,0,0.0,895018.4,0.0,1821251.574]
["2025-09-08T09:32:37.000000000",578.25,620.0,0.0,0.01,0.001,0.0,212,0,39.78,43.31,-0.999,0.0,0,0,0.0,895018.4,0.0,1821251.574]
["2025-09-08T09:32:37.000000000",578.25,625.0,0.0,0.01,0.001,0.0,212,0,44.78,48.31,-0.999,0.0,0,0,0.0,895018.4,0.0,1821251.574]
["2025-09-08T09:32:37.000000000",578.25,630.0,0.0,0.01,0.001,0.0,0,0,49.78,53.3,-0.999,0.0,0,0,0.0,895018.4,0.0,1821251.574]
["2025-09-08T09:32:37.000000000",578.25,635.0,0.0,0.01,0.001,0.0,9,0,54.79,58.31,-0.999,0.0,0,0,0.0,895018.4,0.0,1821251.574]
["2025-09-08T09:32:37.000000000",578.25,640.0,0.0,0.01,0.001,0.0,5,0,59.77,63.31,-0.999,0.0,0,0,0.0,895018.4,0.0,1821251.574]
["2025-09-08T09:32:37.000000000",578.25,645.0,0.0,0.01,0.001,0.0,212,0,64.78,68.31,-0.999,0.0,0,0,0.0,895018.4,0.0,1821251.574]
["2025-09-08T09:32:37.000000000",578.25,650.0,0.0,0.01,0.001,0.0,0,1,69.77,73.31,-0.999,0.0,0,0,0.0,895018.4,0.0,1821251.574]
["2025-09-08T09:32:37.000000000",578.25,655.0,0.0,0.01,0.001,0.0,3,0,74.77,78.31,-0.999,0.0,0,0,0.0,895018.4,0.0,1821251.574]
["2025-09-08T09:32:49.000000000",578.5,487.0,89.57,93.23,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,23,1,0.0,898925.0000000002,0.0,1804235.0560000003]
["2025-09-08T09:32:49.000000000",578.5,488.0,88.57,92.23,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,101,0,0.0,898925.0000000002,0.0,1804235.0560000003]
["2025-09-08T09:32:49.000000000",578.5,489.0,87.59,91.22,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,150,0,0.0,898925.0000000002,0.0,1804235.0560000003]
["2025-09-08T09:32:49.000000000",578.5,490.0,86.57,90.23,1.0,0.0,23,0,0.0,0.01,-0.001,0.0,456,0,0.0,898925.0000000002,0.0,1804235.0560000003]
["2025-09-08T09:32:49.000000000",578.5,491.0,85.57,89.23,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,170,0,0.0,898925.0000000002,0.0,1804235.0560000003]
["2025-09-08T09:32:49.000000000",578.5,492.0,84.57,88.23,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,75,0,0.0,898925.0000000002,0.0,1804235.0560000003]
["2025-09-08T09:32:49.000000000",578.5,493.0,83.58,87.21,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,348,0,0.0,898925.0000000002,0.0,1804235.0560000003]
["2025-09-08T09:32:49.000000000",578.5,494.0,82.67,86.23,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,898925.0000000002,0.0,1804235.0560000003]
["2025-09-08T09:32:49.000000000",578.5,495.0,81.98,85.22,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,898925.0000000002,0.0,1804235.0560000003]
["2025-09-08T09:32:49.000000000",578.5,496.0,80.51,84.2,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,723,0,0.0,898925.0000000002,0.0,1804235.0560000003]
["2025-09-08T09:32:49.000000000",578.5,497.0,79.51,83.0,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,89,0,0.0,898925.0000000002,0.0,1804235.0560000003]
["2025-09-08T09:32:49.000000000",578.5,498.0,78.66,82.22,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,372,0,0.0,898925.0000000002,0.0,1804235.0560000003]
["2025-09-08T09:32:49.000000000",578.5,499.0,77.67,81.22,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,81,0,0.0,898925.0000000002,0.0,1804235.0560000003]
["2025-09-08T09:32:49.000000000",578.5,500.0,76.71,80.16,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,873,0,0.0,898925.0000000002,0.0,1804235.0560000003]
["2025-09-08T09:32:49.000000000",578.5,505.0,71.68,75.22,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1791,0,0.0,898925.0000000002,0.0,1804235.0560000003]
["2025-09-08T09:32:49.000000000",578.5,510.0,66.67,70.19,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,108,0,0.0,898925.0000000002,0.0,1804235.0560000003]
["2025-09-08T09:32:49.000000000",578.5,515.0,61.67,65.22,1.0,0.0,25,0,0.0,0.01,-0.001,0.0,2139,0,0.0,898925.0000000002,0.0,1804235.0560000003]
["2025-09-08T09:32:49.000000000",578.5,520.0,56.49,60.18,1.0,0.0,53,0,0.0,0.01,-0.001,0.0,2182,0,0.0,898925.0000000002,0.0,1804235.0560000003]
["2025-09-08T09:32:49.000000000",578.5,525.0,51.79,54.91,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,507,23,0.0,898925.0000000002,0.0,1804235.0560000003]
["2025-09-08T09:32:49.000000000",578.5,530.0,46.78,49.91,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,878,10,0.0,898925.0000000002,0.0,1804235.0560000003]
["2025-09-08T09:32:49.000000000",578.5,535.0,41.79,44.92,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,2103,3,0.0,898925.0000000002,0.0,1804235.0560000003]
["2025-09-08T09:32:49.000000000",578.5,540.0,36.8,39.92,1.0,0.0,116,0,0.0,0.01,-0.001,0.0,3305,10,0.0,898925.0000000002,0.0,1804235.0560000003]
["2025-09-08T09:32:49.000000000",578.5,541.0,35.6,38.91,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,14,1,0.0,898925.0000000002,0.0,1804235.0560000003]
["2025-09-08T09:32:49.000000000",578.5,542.0,35.0,37.92,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,928,32,0.0,898925.0000000002,0.0,1804235.0560000003]
["2025-09-08T09:32:49.000000000",578.5,543.0,34.16,36.92,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,239,50,0.0,898925.0000000002,0.0,1804235.0560000003]
["2025-09-08T09:32:49.000000000",578.5,544.0,32.79,35.25,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,650,71,0.0,898925.0000000002,0.0,1804235.0560000003]
["2025-09-08T09:32:49.000000000",578.5,545.0,31.8,34.92,1.0,0.0,41,0,0.0,0.01,-0.001,0.0,2652,89,0.0,898925.0000000002,0.0,1804235.0560000003]
["2025-09-08T09:32:49.000000000",578.5,546.0,30.79,33.92,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,813,17,0.0,898925.0000000002,0.0,1804235.0560000003]
["2025-09-08T09:32:49.000000000",578.5,547.0,29.49,32.91,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,226,2,0.0,898925.0000000002,0.0,1804235.0560000003]
["2025-09-08T09:32:49.000000000",578.5,548.0,29.16,31.92,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,497,4,0.0,898925.0000000002,0.0,1804235.0560000003]
["2025-09-08T09:32:49.000000000",578.5,549.0,28.01,30.92,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,470,1,47.0,898925.0000000002,-271.895,1804235.0560000003]
["2025-09-08T09:32:49.000000000",578.5,550.0,27.97,28.69,1.0,0.0,107,0,0.0,0.01,-0.002,0.001,1870,803,187.0,898925.0000000002,-1081.795,1804235.0560000003]
["2025-09-08T09:32:49.000000000",578.5,551.0,26.4,27.94,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,493,0,49.3,898925.0000000002,-285.2005,1804235.0560000003]
["2025-09-08T09:32:49.000000000",578.5,552.0,25.43,26.81,1.0,0.0,46,0,0.0,0.01,-0.002,0.001,976,0,97.6,898925.0000000002,-564.616,1804235.0560000003]
["2025-09-08T09:32:49.000000000",578.5,553.0,24.4,25.76,1.0,0.0,6,0,0.0,0.01,-0.002,0.001,831,79,83.10000000000001,898925.0000000002,-480.73350000000005,1804235.0560000003]
["2025-09-08T09:32:49.000000000",578.5,554.0,22.88,24.77,1.0,0.0,118,0,0.0,0.01,-0.002,0.001,2842,26,284.2,898925.0000000002,-1644.0969999999998,1804235.0560000003]
["2025-09-08T09:32:49.000000000",578.5,555.0,23.31,23.69,1.0,0.0,356,0,0.0,0.01,-0.002,0.001,2033,115,203.29999999999998,898925.0000000002,-1176.0905,1804235.0560000003]
["2025-09-08T09:32:49.000000000",578.5,556.0,22.31,22.69,1.0,0.0,57,0,0.01,0.02,-0.005,0.002,1776,18,355.2,898925.0000000002,-2054.832,1804235.0560000003]
["2025-09-08T09:32:49.000000000",578.5,557.0,21.31,21.69,1.0,0.0,31,0,0.01,0.02,-0.005,0.002,809,0,161.8,898925.0000000002,-936.013,1804235.0560000003]
["2025-09-08T09:32:49.000000000",578.5,558.0,20.32,20.69,1.0,0.0,92,0,0.01,0.02,-0.006,0.002,3035,22,607.0,898925.0000000002,-3511.495,1804235.0560000003]
["2025-09-08T09:32:49.000000000",578.5,559.0,19.32,19.7,1.0,0.0,44,0,0.01,0.02,-0.006,0.002,1485,0,297.0,898925.0000000002,-1718.145,1804235.0560000003]
["2025-09-08T09:32:49.000000000",578.5,560.0,18.32,18.7,1.0,0.0,473,0,0.01,0.02,-0.006,0.002,6280,81,1256.0,898925.0000000002,-7265.96,1804235.0560000003]
["2025-09-08T09:32:49.000000000",578.5,561.0,17.32,17.7,1.0,0.0,421,0,0.01,0.02,-0.006,0.003,1929,451,578.7,898925.0000000002,-3347.7795,1804235.0560000003]
["2025-09-08T09:32:49.000000000",578.5,562.0,16.32,16.7,1.0,0.0,1270,0,0.01,0.02,-0.007,0.003,1946,132,583.8,898925.0000000002,-3377.283,1804235.0560000003]
["2025-09-08T09:32:49.000000000",578.5,563.0,15.32,15.7,1.0,0.0,186,0,0.02,0.03,-0.011,0.004,2584,557,1033.6000000000001,898925.0000000002,-5979.376000000001,1804235.0560000003]
["2025-09-08T09:32:49.000000000",578.5,564.0,14.33,14.7,1.0,0.0,266,0,0.02,0.03,-0.011,0.005,6445,474,3222.5,898925.0000000002,-18642.162500000002,1804235.0560000003]
["2025-09-08T09:32:49.000000000",578.5,565.0,13.44,13.57,1.0,0.0,570,2,0.03,0.04,-0.016,0.006,4952,881,2971.2,898925.0000000002,-17188.392,1804235.0560000003]
["2025-09-08T09:32:49.000000000",578.5,566.0,12.34,12.71,1.0,0.0,201,0,0.03,0.04,-0.017,0.007,2469,205,1728.3000000000002,898925.0000000002,-9998.215500000002,1804235.0560000003]
["2025-09-08T09:32:49.000000000",578.5,567.0,11.46,11.59,1.0,0.0,486,2,0.04,0.05,-0.021,0.009,20700,480,18630.0,898925.0000000002,-107774.55,1804235.0560000003]
["2025-09-08T09:32:49.000000000",578.5,568.0,10.47,10.6,0.957,0.003,657,1,0.05,0.06,-0.026,0.011,3269,550,3792.999999999999,898925.0000000002,-19662.058,1804235.0560000003]
["2025-09-08T09:32:49.000000000",578.5,569.0,9.45,9.61,0.955,0.006,734,4,0.06,0.07,-0.032,0.014,3093,559,4770.6,898925.0000000002,-22502.493,1804235.0560000003]
["2025-09-08T09:32:49.000000000",578.5,570.0,8.5,8.63,0.947,0.014,1922,47,0.08,0.09,-0.046,0.019,2728,719,7874.000000000001,898925.0000000002,-14418.534000000001,1804235.0560000003]
["2025-09-08T09:32:49.000000000",578.5,571.0,7.52,7.64,0.941,0.019,1497,7,0.1,0.11,-0.053,0.023,1028,310,5208.7,898925.0000000002,2776.2214999999997,1804235.0560000003]
["2025-09-08T09:32:49.000000000",578.5,572.0,6.53,6.68,0.924,0.028,2494,30,0.14,0.15,-0.073,0.031,5142,955,22923.399999999998,898925.0000000002,-51816.244999999995,1804235.0560000003]
["2025-09-08T09:32:49.000000000",578.5,573.0,5.6,5.72,0.905,0.038,2551,84,0.18,0.19,-0.098,0.041,3267,963,23088.5,898925.0000000002,-21409.7065,1804235.0560000003]
["2025-09-08T09:32:49.000000000",578.5,574.0,4.7,4.77,0.871,0.053,1372,177,0.25,0.26,-0.129,0.054,4620,3229,32219.6,898925.0000000002,-102257.974,1804235.0560000003]
["2025-09-08T09:32:49.000000000",578.5,575.0,3.81,3.86,0.824,0.069,3966,825,0.35,0.36,-0.18,0.07,6086,2018,69967.4,898925.0000000002,-88143.73100000001,1804235.0560000003]
["2025-09-08T09:32:49.000000000",578.5,576.0,2.95,3.0,0.759,0.089,4007,1240,0.49,0.51,-0.245,0.089,4225,1774,73264.79999999999,898925.0000000002,-11224.056999999993,1804235.0560000003]
["2025-09-08T09:32:49.000000000",578.5,577.0,2.19,2.22,0.668,0.11,4553,1062,0.7,0.72,-0.332,0.11,1693,2158,68706.0,898925.0000000002,181996.10000000003,1804235.0560000003]
["2025-09-08T09:32:49.000000000",578.5,578.0,1.5,1.52,0.553,0.128,865,2344,1.01,1.03,-0.444,0.127,1871,7358,34833.7,898925.0000000002,-73409.9145,1804235.0560000003]
["2025-09-08T09:32:49.000000000",578.5,579.0,0.94,0.95,0.424,0.133,3426,5531,1.44,1.46,-0.573,0.132,2599,992,79872.6,898925.0000000002,65133.314999999995,1804235.0560000003]
["2025-09-08T09:32:49.000000000",578.5,580.0,0.53,0.54,0.292,0.121,22612,9790,2.02,2.07,-0.711,0.12,2131,261,299177.2,898925.0000000002,1434872.0620000002,1804235.0560000003]
["2025-09-08T09:32:49.000000000",578.5,581.0,0.27,0.28,0.18,0.094,7485,2028,2.77,2.83,-0.823,0.094,750,72,77409.0,898925.0000000002,366242.565,1804235.0560000003]
["2025-09-08T09:32:49.000000000",578.5,582.0,0.13,0.14,0.097,0.062,4162,2042,3.61,3.69,-0.903,0.063,233,61,27272.299999999996,898925.0000000002,140786.6525,1804235.0560000003]
["2025-09-08T09:32:49.000000000",578.5,583.0,0.06,0.07,0.054,0.039,5029,1365,4.5,4.65,-0.945,0.039,46,26,19792.5,898925.0000000002,112423.95449999998,1804235.0560000003]
["2025-09-08T09:32:49.000000000",578.5,584.0,0.03,0.04,0.03,0.023,1594,485,5.47,5.62,-0.969,0.023,34,2,3744.4,898925.0000000002,20756.579999999998,1804235.0560000003]
["2025-09-08T09:32:49.000000000",578.5,585.0,0.02,0.03,0.021,0.016,3566,806,6.45,6.6,-0.979,0.016,38,3,5766.400000000001,898925.0000000002,32655.16800000001,1804235.0560000003]
["2025-09-08T09:32:49.000000000",578.5,586.0,0.01,0.02,0.013,0.01,2667,6042,7.33,7.71,-0.987,0.01,19,0,2686.0000000000005,898925.0000000002,15318.68,1804235.0560000003]
["2025-09-08T09:32:49.000000000",578.5,587.0,0.0,0.01,0.005,0.004,594,832,8.33,8.71,-0.995,0.004,69,0,265.2,898925.0000000002,1214.85,1804235.0560000003]
["2025-09-08T09:32:49.000000000",578.5,588.0,0.0,0.01,0.004,0.004,1024,10,9.33,9.7,-0.996,0.004,11,0,413.99999999999994,898925.0000000002,2344.0820000000003,1804235.0560000003]
["2025-09-08T09:32:49.000000000",578.5,589.0,0.0,0.01,0.004,0.003,112,2,10.32,10.7,-0.996,0.003,1,0,33.900000000000006,898925.0000000002,192.64050000000003,1804235.0560000003]
["2025-09-08T09:32:49.000000000",578.5,590.0,0.0,0.01,0.004,0.003,6714,2,11.32,11.7,-0.996,0.003,23,0,2021.1,898925.0000000002,11612.230500000001,1804235.0560000003]
["2025-09-08T09:32:49.000000000",578.5,591.0,0.0,0.01,0.004,0.002,1851,2,12.32,12.7,-0.996,0.002,0,0,370.2,898925.0000000002,2141.607,1804235.0560000003]
["2025-09-08T09:32:49.000000000",578.5,592.0,0.0,0.01,0.003,0.002,534,0,13.32,13.7,-0.997,0.002,5,0,107.80000000000001,898925.0000000002,612.0530000000001,1804235.0560000003]
["2025-09-08T09:32:49.000000000",578.5,593.0,0.0,0.01,0.003,0.002,435,0,14.32,14.7,-0.997,0.002,0,0,87.0,898925.0000000002,503.295,1804235.0560000003]
["2025-09-08T09:32:49.000000000",578.5,594.0,0.0,0.01,0.003,0.002,390,0,15.32,15.7,-0.997,0.002,0,0,78.0,898925.0000000002,451.23,1804235.0560000003]
["2025-09-08T09:32:49.000000000",578.5,595.0,0.0,0.01,0.003,0.001,6360,0,16.32,16.7,-0.997,0.001,250,0,661.0,898925.0000000002,3534.635,1804235.0560000003]
["2025-09-08T09:32:49.000000000",578.5,600.0,0.0,0.01,0.002,0.001,924,0,21.32,21.7,-0.998,0.001,0,0,92.4,898925.0000000002,534.534,1804235.0560000003]
["2025-09-08T09:32:49.000000000",578.5,605.0,0.0,0.01,0.002,0.001,199,0,25.35,27.74,-0.998,0.001,0,0,19.900000000000002,898925.0000000002,115.12150000000001,1804235.0560000003]
["2025-09-08T09:32:49.000000000",578.5,610.0,0.0,0.01,0.002,0.001,278,0,30.07,33.05,-0.998,0.001,0,0,27.800000000000004,898925.0000000002,160.82300000000004,1804235.0560000003]
["2025-09-08T09:32:49.000000000",578.5,615.0,0.0,0.01,0.001,0.0,17,0,35.07,38.22,-0.998,0.0,0,0,0.0,898925.0000000002,0.0,1804235.0560000003]
["2025-09-08T09:32:49.000000000",578.5,620.0,0.0,0.01,0.001,0.0,212,0,40.02,43.28,-0.999,0.0,0,0,0.0,898925.0000000002,0.0,1804235.0560000003]
["2025-09-08T09:32:49.000000000",578.5,625.0,0.0,0.01,0.001,0.0,212,0,45.03,48.28,-0.999,0.0,0,0,0.0,898925.0000000002,0.0,1804235.0560000003]
["2025-09-08T09:32:49.000000000",578.5,630.0,0.0,0.01,0.001,0.0,0,0,50.02,53.26,-0.999,0.0,0,0,0.0,898925.0000000002,0.0,1804235.0560000003]
["2025-09-08T09:32:49.000000000",578.5,635.0,0.0,0.01,0.001,0.0,9,0,55.02,58.28,-0.999,0.0,0,0,0.0,898925.0000000002,0.0,1804235.0560000003]
["2025-09-08T09:32:49.000000000",578.5,640.0,0.0,0.01,0.001,0.0,5,0,59.99,63.43,-0.999,0.0,0,0,0.0,898925.0000000002,0.0,1804235.0560000003]
["2025-09-08T09:32:49.000000000",578.5,645.0,0.0,0.01,0.001,0.0,212,0,64.98,68.39,-0.999,0.0,0,0,0.0,898925.0000000002,0.0,1804235.0560000003]
["2025-09-08T09:32:49.000000000",578.5,650.0,0.0,0.01,0.001,0.0,0,1,69.99,73.37,-0.999,0.0,0,0,0.0,898925.0000000002,0.0,1804235.0560000003]
["2025-09-08T09:32:49.000000000",578.5,655.0,0.0,0.01,0.001,0.0,3,0,74.98,78.38,-0.999,0.0,0,0,0.0,898925.0000000002,0.0,1804235.0560000003]
["2025-09-08T09:33:02.000000000",578.47,487.0,89.65,93.22,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,23,1,0.0,896250.4,0.0,1816870.1454000005]
["2025-09-08T09:33:02.000000000",578.47,488.0,88.65,92.22,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,101,0,0.0,896250.4,0.0,1816870.1454000005]
["2025-09-08T09:33:02.000000000",578.47,489.0,87.65,91.22,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,150,0,0.0,896250.4,0.0,1816870.1454000005]
["2025-09-08T09:33:02.000000000",578.47,490.0,86.65,90.22,1.0,0.0,23,0,0.0,0.01,-0.001,0.0,456,0,0.0,896250.4,0.0,1816870.1454000005]
["2025-09-08T09:33:02.000000000",578.47,491.0,85.65,89.22,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,170,0,0.0,896250.4,0.0,1816870.1454000005]
["2025-09-08T09:33:02.000000000",578.47,492.0,84.65,88.22,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,75,0,0.0,896250.4,0.0,1816870.1454000005]
["2025-09-08T09:33:02.000000000",578.47,493.0,83.65,87.2,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,348,0,0.0,896250.4,0.0,1816870.1454000005]
["2025-09-08T09:33:02.000000000",578.47,494.0,82.7,86.22,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,896250.4,0.0,1816870.1454000005]
["2025-09-08T09:33:02.000000000",578.47,495.0,82.01,85.21,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,896250.4,0.0,1816870.1454000005]
["2025-09-08T09:33:02.000000000",578.47,496.0,80.6,84.19,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,723,0,0.0,896250.4,0.0,1816870.1454000005]
["2025-09-08T09:33:02.000000000",578.47,497.0,79.6,82.99,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,89,0,0.0,896250.4,0.0,1816870.1454000005]
["2025-09-08T09:33:02.000000000",578.47,498.0,78.69,82.21,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,372,0,0.0,896250.4,0.0,1816870.1454000005]
["2025-09-08T09:33:02.000000000",578.47,499.0,77.7,81.21,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,81,0,0.0,896250.4,0.0,1816870.1454000005]
["2025-09-08T09:33:02.000000000",578.47,500.0,76.6,79.52,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,873,0,0.0,896250.4,0.0,1816870.1454000005]
["2025-09-08T09:33:02.000000000",578.47,505.0,71.71,75.21,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1791,0,0.0,896250.4,0.0,1816870.1454000005]
["2025-09-08T09:33:02.000000000",578.47,510.0,66.7,70.18,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,108,0,0.0,896250.4,0.0,1816870.1454000005]
["2025-09-08T09:33:02.000000000",578.47,515.0,61.7,65.21,1.0,0.0,25,0,0.0,0.01,-0.001,0.0,2139,0,0.0,896250.4,0.0,1816870.1454000005]
["2025-09-08T09:33:02.000000000",578.47,520.0,56.65,60.18,1.0,0.0,53,0,0.0,0.01,-0.001,0.0,2182,0,0.0,896250.4,0.0,1816870.1454000005]
["2025-09-08T09:33:02.000000000",578.47,525.0,51.84,54.89,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,507,23,0.0,896250.4,0.0,1816870.1454000005]
["2025-09-08T09:33:02.000000000",578.47,530.0,46.83,49.89,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,878,10,0.0,896250.4,0.0,1816870.1454000005]
["2025-09-08T09:33:02.000000000",578.47,535.0,41.84,44.9,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,2103,28,0.0,896250.4,0.0,1816870.1454000005]
["2025-09-08T09:33:02.000000000",578.47,540.0,36.85,39.9,1.0,0.0,116,0,0.0,0.01,-0.001,0.0,3305,10,0.0,896250.4,0.0,1816870.1454000005]
["2025-09-08T09:33:02.000000000",578.47,541.0,35.65,38.89,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,14,1,0.0,896250.4,0.0,1816870.1454000005]
["2025-09-08T09:33:02.000000000",578.47,542.0,35.05,37.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,928,32,0.0,896250.4,0.0,1816870.1454000005]
["2025-09-08T09:33:02.000000000",578.47,543.0,34.21,36.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,239,50,0.0,896250.4,0.0,1816870.1454000005]
["2025-09-08T09:33:02.000000000",578.47,544.0,32.84,35.22,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,650,71,0.0,896250.4,0.0,1816870.1454000005]
["2025-09-08T09:33:02.000000000",578.47,545.0,31.86,34.9,1.0,0.0,41,0,0.0,0.01,-0.001,0.0,2652,89,0.0,896250.4,0.0,1816870.1454000005]
["2025-09-08T09:33:02.000000000",578.47,546.0,30.84,33.9,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,813,17,0.0,896250.4,0.0,1816870.1454000005]
["2025-09-08T09:33:02.000000000",578.47,547.0,29.65,32.89,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,226,2,0.0,896250.4,0.0,1816870.1454000005]
["2025-09-08T09:33:02.000000000",578.47,548.0,29.21,31.9,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,497,4,0.0,896250.4,0.0,1816870.1454000005]
["2025-09-08T09:33:02.000000000",578.47,549.0,28.06,30.9,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,470,1,47.0,896250.4,-271.8809,1816870.1454000005]
["2025-09-08T09:33:02.000000000",578.47,550.0,28.05,28.68,1.0,0.0,107,0,0.0,0.01,-0.002,0.001,1870,803,187.0,896250.4,-1081.7389,1816870.1454000005]
["2025-09-08T09:33:02.000000000",578.47,551.0,26.45,27.92,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,493,0,49.3,896250.4,-285.18571000000003,1816870.1454000005]
["2025-09-08T09:33:02.000000000",578.47,552.0,25.49,26.91,1.0,0.0,46,0,0.0,0.01,-0.002,0.001,976,0,97.6,896250.4,-564.58672,1816870.1454000005]
["2025-09-08T09:33:02.000000000",578.47,553.0,24.45,25.91,1.0,0.0,6,0,0.0,0.01,-0.002,0.001,831,79,83.10000000000001,896250.4,-480.70857000000007,1816870.1454000005]
["2025-09-08T09:33:02.000000000",578.47,554.0,22.93,24.91,1.0,0.0,118,0,0.0,0.01,-0.002,0.001,2842,26,284.2,896250.4,-1644.01174,1816870.1454000005]
["2025-09-08T09:33:02.000000000",578.47,555.0,23.36,23.68,1.0,0.0,356,0,0.0,0.01,-0.002,0.001,2033,115,203.29999999999998,896250.4,-1176.02951,1816870.1454000005]
["2025-09-08T09:33:02.000000000",578.47,556.0,22.36,22.68,1.0,0.0,57,0,0.01,0.02,-0.005,0.002,1776,28,355.2,896250.4,-2054.72544,1816870.1454000005]
["2025-09-08T09:33:02.000000000",578.47,557.0,21.36,21.68,1.0,0.0,31,0,0.01,0.02,-0.005,0.002,809,0,161.8,896250.4,-935.9644600000001,1816870.1454000005]
["2025-09-08T09:33:02.000000000",578.47,558.0,20.36,20.68,1.0,0.0,92,0,0.01,0.02,-0.006,0.002,3035,23,607.0,896250.4,-3511.3129000000004,1816870.1454000005]
["2025-09-08T09:33:02.000000000",578.47,559.0,19.36,19.68,1.0,0.0,44,0,0.01,0.02,-0.006,0.002,1485,0,297.0,896250.4,-1718.0559,1816870.1454000005]
["2025-09-08T09:33:02.000000000",578.47,560.0,18.37,18.69,1.0,0.0,473,0,0.01,0.02,-0.006,0.002,6280,81,1256.0,896250.4,-7265.583200000001,1816870.1454000005]
["2025-09-08T09:33:02.000000000",578.47,561.0,17.37,17.69,1.0,0.0,421,0,0.01,0.02,-0.006,0.003,1929,451,578.7,896250.4,-3347.6058900000003,1816870.1454000005]
["2025-09-08T09:33:02.000000000",578.47,562.0,16.37,16.69,1.0,0.0,1270,0,0.01,0.02,-0.007,0.003,1946,132,583.8,896250.4,-3377.1078599999996,1816870.1454000005]
["2025-09-08T09:33:02.000000000",578.47,563.0,15.34,15.69,1.0,0.0,186,0,0.02,0.03,-0.011,0.004,2584,557,1033.6000000000001,896250.4,-5979.065920000001,1816870.1454000005]
["2025-09-08T09:33:02.000000000",578.47,564.0,14.34,14.69,1.0,0.0,266,0,0.02,0.03,-0.011,0.005,6445,485,3222.5,896250.4,-18641.195750000003,1816870.1454000005]
["2025-09-08T09:33:02.000000000",578.47,565.0,13.45,13.6,1.0,0.0,570,2,0.02,0.03,-0.012,0.005,4952,907,2476.0,896250.4,-14322.9172,1816870.1454000005]
["2025-09-08T09:33:02.000000000",578.47,566.0,12.35,12.7,1.0,0.0,201,0,0.03,0.04,-0.017,0.007,2469,230,1728.3000000000002,896250.4,-9997.697010000002,1816870.1454000005]
["2025-09-08T09:33:02.000000000",578.47,567.0,11.48,11.62,1.0,0.0,486,2,0.04,0.05,-0.021,0.009,20700,480,18630.0,896250.4,-107768.961,1816870.1454000005]
["2025-09-08T09:33:02.000000000",578.47,568.0,10.49,10.62,0.955,0.002,657,1,0.05,0.06,-0.026,0.011,3269,551,3727.2999999999997,896250.4,-20041.09315,1816870.1454000005]
["2025-09-08T09:33:02.000000000",578.47,569.0,9.49,9.64,0.953,0.006,734,4,0.06,0.07,-0.032,0.014,3093,562,4770.6,896250.4,-22501.326060000003,1816870.1454000005]
["2025-09-08T09:33:02.000000000",578.47,570.0,8.52,8.64,0.947,0.012,1922,47,0.08,0.09,-0.042,0.018,2728,745,7216.800000000001,896250.4,-15063.358800000002,1816870.1454000005]
["2025-09-08T09:33:02.000000000",578.47,571.0,7.53,7.67,0.939,0.018,1497,7,0.1,0.11,-0.053,0.023,1028,311,5059.0,896250.4,1910.1079399999996,1816870.1454000005]
["2025-09-08T09:33:02.000000000",578.47,572.0,6.56,6.69,0.926,0.027,2494,30,0.13,0.14,-0.069,0.03,5142,1178,22159.8,896250.4,-50281.76934,1816870.1454000005]
["2025-09-08T09:33:02.000000000",578.47,573.0,5.62,5.75,0.906,0.037,2551,84,0.17,0.18,-0.091,0.04,3267,970,22506.7,896250.4,-20994.411710000008,1816870.1454000005]
["2025-09-08T09:33:02.000000000",578.47,574.0,4.71,4.78,0.873,0.051,1372,177,0.24,0.25,-0.127,0.053,4620,3251,31483.2,896250.4,-101167.46136,1816870.1454000005]
["2025-09-08T09:33:02.000000000",578.47,575.0,3.79,3.87,0.826,0.069,3966,831,0.34,0.35,-0.175,0.069,6086,2117,69358.8,896250.4,-84618.59160000003,1816870.1454000005]
["2025-09-08T09:33:02.000000000",578.47,576.0,2.95,3.03,0.761,0.089,4007,1246,0.48,0.5,-0.239,0.089,4225,1836,73264.79999999999,896250.4,-11223.474939999993,1816870.1454000005]
["2025-09-08T09:33:02.000000000",578.47,577.0,2.19,2.22,0.673,0.11,4553,1145,0.69,0.71,-0.327,0.11,1693,2494,68706.0,896250.4,181986.66200000004,1816870.1454000005]
["2025-09-08T09:33:02.000000000",578.47,578.0,1.51,1.52,0.561,0.129,865,2445,1.0,1.01,-0.44,0.128,1871,7886,35107.299999999996,896250.4,-73988.04841,1816870.1454000005]
["2025-09-08T09:33:02.000000000",578.47,579.0,0.94,0.95,0.429,0.131,3426,5993,1.43,1.44,-0.571,0.131,2599,1074,78927.50000000001,896250.4,62669.70439000003,1816870.1454000005]
["2025-09-08T09:33:02.000000000",578.47,580.0,0.53,0.54,0.296,0.121,22612,10249,2.0,2.05,-0.704,0.121,2131,315,299390.30000000005,896250.4,1433564.93247,1816870.1454000005]
["2025-09-08T09:33:02.000000000",578.47,581.0,0.27,0.28,0.182,0.095,7485,2142,2.74,2.82,-0.818,0.095,750,77,78232.5,896250.4,370119.56775000005,1816870.1454000005]
["2025-09-08T09:33:02.000000000",578.47,582.0,0.13,0.14,0.102,0.064,4162,2134,3.61,3.68,-0.898,0.064,233,61,28127.999999999996,896250.4,145459.75232,1816870.1454000005]
["2025-09-08T09:33:02.000000000",578.47,583.0,0.06,0.07,0.055,0.039,5029,1397,4.47,4.64,-0.945,0.039,46,26,19792.5,896250.4,112418.12439,1816870.1454000005]
["2025-09-08T09:33:02.000000000",578.47,584.0,0.03,0.04,0.031,0.024,1594,496,5.44,5.59,-0.969,0.024,34,3,3907.2000000000003,896250.4,21657.916800000003,1816870.1454000005]
["2025-09-08T09:33:02.000000000",578.47,585.0,0.02,0.03,0.021,0.016,3566,832,6.43,6.58,-0.979,0.016,38,3,5766.400000000001,896250.4,32653.474560000006,1816870.1454000005]
["2025-09-08T09:33:02.000000000",578.47,586.0,0.01,0.02,0.013,0.01,2667,6642,7.34,7.6,-0.987,0.01,19,0,2686.0000000000005,896250.4,15317.885600000001,1816870.1454000005]
["2025-09-08T09:33:02.000000000",578.47,587.0,0.0,0.01,0.005,0.004,594,832,8.34,8.66,-0.995,0.004,69,0,265.2,896250.4,1214.7869999999998,1816870.1454000005]
["2025-09-08T09:33:02.000000000",578.47,588.0,0.0,0.01,0.004,0.004,1024,10,9.34,9.66,-0.996,0.004,11,0,413.99999999999994,896250.4,2343.9604400000003,1816870.1454000005]
["2025-09-08T09:33:02.000000000",578.47,589.0,0.0,0.01,0.004,0.003,112,2,10.33,10.65,-0.996,0.003,1,0,33.900000000000006,896250.4,192.63051000000004,1816870.1454000005]
["2025-09-08T09:33:02.000000000",578.47,590.0,0.0,0.01,0.004,0.003,6714,2,11.33,11.65,-0.996,0.003,23,0,2021.1,896250.4,11611.62831,1816870.1454000005]
["2025-09-08T09:33:02.000000000",578.47,591.0,0.0,0.01,0.004,0.002,1851,2,12.33,12.65,-0.996,0.002,0,0,370.2,896250.4,2141.4959400000002,1816870.1454000005]
["2025-09-08T09:33:02.000000000",578.47,592.0,0.0,0.01,0.003,0.002,534,0,13.33,13.65,-0.997,0.002,5,0,107.80000000000001,896250.4,612.0212600000001,1816870.1454000005]
["2025-09-08T09:33:02.000000000",578.47,593.0,0.0,0.01,0.003,0.002,435,0,14.33,14.65,-0.997,0.002,0,0,87.0,896250.4,503.26890000000003,1816870.1454000005]
["2025-09-08T09:33:02.000000000",578.47,594.0,0.0,0.01,0.003,0.002,390,0,15.33,15.6,-0.997,0.002,0,0,78.0,896250.4,451.20660000000004,1816870.1454000005]
["2025-09-08T09:33:02.000000000",578.47,595.0,0.0,0.01,0.003,0.001,6360,0,16.33,16.65,-0.997,0.001,250,0,661.0,896250.4,3534.4517000000005,1816870.1454000005]
["2025-09-08T09:33:02.000000000",578.47,600.0,0.0,0.01,0.002,0.001,924,0,21.33,21.65,-0.998,0.001,0,0,92.4,896250.4,534.5062800000001,1816870.1454000005]
["2025-09-08T09:33:02.000000000",578.47,605.0,0.0,0.01,0.002,0.001,199,0,25.36,27.71,-0.998,0.001,0,0,19.900000000000002,896250.4,115.11553000000002,1816870.1454000005]
["2025-09-08T09:33:02.000000000",578.47,610.0,0.0,0.01,0.002,0.001,278,0,30.08,33.02,-0.998,0.001,0,0,27.800000000000004,896250.4,160.81466000000003,1816870.1454000005]
["2025-09-08T09:33:02.000000000",578.47,615.0,0.0,0.01,0.001,0.0,17,0,35.08,38.19,-0.998,0.0,0,0,0.0,896250.4,0.0,1816870.1454000005]
["2025-09-08T09:33:02.000000000",578.47,620.0,0.0,0.01,0.001,0.0,212,0,40.03,43.26,-0.999,0.0,0,0,0.0,896250.4,0.0,1816870.1454000005]
["2025-09-08T09:33:02.000000000",578.47,625.0,0.0,0.01,0.001,0.0,212,0,45.04,48.26,-0.999,0.0,0,0,0.0,896250.4,0.0,1816870.1454000005]
["2025-09-08T09:33:02.000000000",578.47,630.0,0.0,0.01,0.001,0.0,0,0,50.03,53.24,-0.999,0.0,0,0,0.0,896250.4,0.0,1816870.1454000005]
["2025-09-08T09:33:02.000000000",578.47,635.0,0.0,0.01,0.001,0.0,9,0,55.03,58.26,-0.999,0.0,0,0,0.0,896250.4,0.0,1816870.1454000005]
["2025-09-08T09:33:02.000000000",578.47,640.0,0.0,0.01,0.001,0.0,5,0,59.8,63.35,-0.999,0.0,0,0,0.0,896250.4,0.0,1816870.1454000005]
["2025-09-08T09:33:02.000000000",578.47,645.0,0.0,0.01,0.001,0.0,212,0,64.98,68.37,-0.999,0.0,0,0,0.0,896250.4,0.0,1816870.1454000005]
["2025-09-08T09:33:02.000000000",578.47,650.0,0.0,0.01,0.001,0.0,0,1,69.98,73.35,-0.999,0.0,0,0,0.0,896250.4,0.0,1816870.1454000005]
["2025-09-08T09:33:02.000000000",578.47,655.0,0.0,0.01,0.001,0.0,3,0,74.98,76.96,-0.999,0.0,0,0,0.0,896250.4,0.0,1816870.1454000005]
["2025-09-08T09:33:14.000000000",578.59,487.0,89.66,93.22,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,23,1,0.0,896250.4,0.0,1817247.0438000003]
["2025-09-08T09:33:14.000000000",578.59,488.0,88.66,92.22,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,101,0,0.0,896250.4,0.0,1817247.0438000003]
["2025-09-08T09:33:14.000000000",578.59,489.0,87.66,91.22,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,150,0,0.0,896250.4,0.0,1817247.0438000003]
["2025-09-08T09:33:14.000000000",578.59,490.0,86.66,90.22,1.0,0.0,23,0,0.0,0.01,-0.001,0.0,456,0,0.0,896250.4,0.0,1817247.0438000003]
["2025-09-08T09:33:14.000000000",578.59,491.0,85.66,89.22,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,170,0,0.0,896250.4,0.0,1817247.0438000003]
["2025-09-08T09:33:14.000000000",578.59,492.0,84.66,88.21,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,75,0,0.0,896250.4,0.0,1817247.0438000003]
["2025-09-08T09:33:14.000000000",578.59,493.0,83.66,87.2,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,348,0,0.0,896250.4,0.0,1817247.0438000003]
["2025-09-08T09:33:14.000000000",578.59,494.0,82.66,86.22,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,896250.4,0.0,1817247.0438000003]
["2025-09-08T09:33:14.000000000",578.59,495.0,81.66,85.2,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,896250.4,0.0,1817247.0438000003]
["2025-09-08T09:33:14.000000000",578.59,496.0,80.66,84.19,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,723,0,0.0,896250.4,0.0,1817247.0438000003]
["2025-09-08T09:33:14.000000000",578.59,497.0,79.66,82.99,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,89,0,0.0,896250.4,0.0,1817247.0438000003]
["2025-09-08T09:33:14.000000000",578.59,498.0,78.66,82.21,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,372,0,0.0,896250.4,0.0,1817247.0438000003]
["2025-09-08T09:33:14.000000000",578.59,499.0,77.66,81.21,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,81,0,0.0,896250.4,0.0,1817247.0438000003]
["2025-09-08T09:33:14.000000000",578.59,500.0,76.68,80.12,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,873,0,0.0,896250.4,0.0,1817247.0438000003]
["2025-09-08T09:33:14.000000000",578.59,505.0,71.66,75.21,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1791,0,0.0,896250.4,0.0,1817247.0438000003]
["2025-09-08T09:33:14.000000000",578.59,510.0,66.66,70.16,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,108,0,0.0,896250.4,0.0,1817247.0438000003]
["2025-09-08T09:33:14.000000000",578.59,515.0,61.66,65.21,1.0,0.0,25,0,0.0,0.01,-0.001,0.0,2139,0,0.0,896250.4,0.0,1817247.0438000003]
["2025-09-08T09:33:14.000000000",578.59,520.0,56.66,60.16,1.0,0.0,53,0,0.0,0.01,-0.001,0.0,2182,0,0.0,896250.4,0.0,1817247.0438000003]
["2025-09-08T09:33:14.000000000",578.59,525.0,52.12,54.81,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,507,23,0.0,896250.4,0.0,1817247.0438000003]
["2025-09-08T09:33:14.000000000",578.59,530.0,47.11,49.82,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,878,10,0.0,896250.4,0.0,1817247.0438000003]
["2025-09-08T09:33:14.000000000",578.59,535.0,42.12,44.85,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,2103,28,0.0,896250.4,0.0,1817247.0438000003]
["2025-09-08T09:33:14.000000000",578.59,540.0,37.13,39.85,1.0,0.0,116,0,0.0,0.01,-0.001,0.0,3305,10,0.0,896250.4,0.0,1817247.0438000003]
["2025-09-08T09:33:14.000000000",578.59,541.0,35.93,38.84,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,14,1,0.0,896250.4,0.0,1817247.0438000003]
["2025-09-08T09:33:14.000000000",578.59,542.0,35.33,37.83,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,928,32,0.0,896250.4,0.0,1817247.0438000003]
["2025-09-08T09:33:14.000000000",578.59,543.0,34.49,36.83,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,239,50,0.0,896250.4,0.0,1817247.0438000003]
["2025-09-08T09:33:14.000000000",578.59,544.0,33.12,35.14,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,650,71,0.0,896250.4,0.0,1817247.0438000003]
["2025-09-08T09:33:14.000000000",578.59,545.0,32.14,34.85,1.0,0.0,41,0,0.0,0.01,-0.001,0.0,2652,89,0.0,896250.4,0.0,1817247.0438000003]
["2025-09-08T09:33:14.000000000",578.59,546.0,31.11,33.83,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,813,17,0.0,896250.4,0.0,1817247.0438000003]
["2025-09-08T09:33:14.000000000",578.59,547.0,29.93,32.82,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,226,2,0.0,896250.4,0.0,1817247.0438000003]
["2025-09-08T09:33:14.000000000",578.59,548.0,29.49,31.85,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,497,4,0.0,896250.4,0.0,1817247.0438000003]
["2025-09-08T09:33:14.000000000",578.59,549.0,28.35,30.85,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,470,1,47.0,896250.4,-271.93730000000005,1817247.0438000003]
["2025-09-08T09:33:14.000000000",578.59,550.0,28.24,28.91,1.0,0.0,107,0,0.0,0.01,-0.002,0.001,1870,803,187.0,896250.4,-1081.9633000000001,1817247.0438000003]
["2025-09-08T09:33:14.000000000",578.59,551.0,26.74,27.93,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,493,0,49.3,896250.4,-285.24487,1817247.0438000003]
["2025-09-08T09:33:14.000000000",578.59,552.0,25.8,26.88,1.0,0.0,46,0,0.0,0.01,-0.002,0.001,976,0,97.6,896250.4,-564.70384,1817247.0438000003]
["2025-09-08T09:33:14.000000000",578.59,553.0,24.75,25.92,1.0,0.0,6,0,0.0,0.01,-0.002,0.001,831,79,83.10000000000001,896250.4,-480.80829000000006,1817247.0438000003]
["2025-09-08T09:33:14.000000000",578.59,554.0,23.23,24.92,1.0,0.0,118,0,0.0,0.01,-0.002,0.001,2842,26,284.2,896250.4,-1644.35278,1817247.0438000003]
["2025-09-08T09:33:14.000000000",578.59,555.0,23.44,23.79,1.0,0.0,356,0,0.0,0.01,-0.002,0.001,2033,115,203.29999999999998,896250.4,-1176.2734699999999,1817247.0438000003]
["2025-09-08T09:33:14.000000000",578.59,556.0,22.44,22.8,1.0,0.0,57,0,0.01,0.02,-0.005,0.002,1776,28,355.2,896250.4,-2055.15168,1817247.0438000003]
["2025-09-08T09:33:14.000000000",578.59,557.0,21.44,21.79,1.0,0.0,31,0,0.01,0.02,-0.005,0.002,809,0,161.8,896250.4,-936.1586200000002,1817247.0438000003]
["2025-09-08T09:33:14.000000000",578.59,558.0,20.45,20.79,1.0,0.0,92,0,0.01,0.02,-0.006,0.002,3035,23,607.0,896250.4,-3512.0413000000003,1817247.0438000003]
["2025-09-08T09:33:14.000000000",578.59,559.0,19.45,19.8,1.0,0.0,44,0,0.01,0.02,-0.006,0.002,1485,2,297.0,896250.4,-1718.4123000000002,1817247.0438000003]
["2025-09-08T09:33:14.000000000",578.59,560.0,18.45,18.8,1.0,0.0,473,0,0.01,0.02,-0.006,0.002,6280,82,1256.0,896250.4,-7267.090400000001,1817247.0438000003]
["2025-09-08T09:33:14.000000000",578.59,561.0,17.45,17.8,1.0,0.0,421,0,0.01,0.02,-0.006,0.003,1929,451,578.7,896250.4,-3348.3003300000005,1817247.0438000003]
["2025-09-08T09:33:14.000000000",578.59,562.0,16.45,16.8,1.0,0.0,1270,0,0.01,0.02,-0.007,0.003,1946,132,583.8,896250.4,-3377.8084200000003,1817247.0438000003]
["2025-09-08T09:33:14.000000000",578.59,563.0,15.45,15.8,1.0,0.0,186,0,0.02,0.03,-0.011,0.004,2584,558,1033.6000000000001,896250.4,-5980.306240000001,1817247.0438000003]
["2025-09-08T09:33:14.000000000",578.59,564.0,14.46,14.81,1.0,0.0,266,0,0.02,0.03,-0.011,0.005,6445,485,3222.5,896250.4,-18645.06275,1817247.0438000003]
["2025-09-08T09:33:14.000000000",578.59,565.0,13.5,13.7,1.0,0.0,570,2,0.02,0.03,-0.012,0.005,4952,1220,2476.0,896250.4,-14325.888400000002,1817247.0438000003]
["2025-09-08T09:33:14.000000000",578.59,566.0,12.47,12.82,1.0,0.0,201,0,0.03,0.04,-0.017,0.007,2469,230,1728.3000000000002,896250.4,-9999.770970000001,1817247.0438000003]
["2025-09-08T09:33:14.000000000",578.59,567.0,11.52,11.7,1.0,0.0,486,2,0.04,0.05,-0.021,0.009,20700,489,18630.0,896250.4,-107791.31700000001,1817247.0438000003]
["2025-09-08T09:33:14.000000000",578.59,568.0,10.53,10.71,0.955,0.002,657,1,0.05,0.06,-0.026,0.011,3269,561,3727.2999999999997,896250.4,-20045.25055,1817247.0438000003]
["2025-09-08T09:33:14.000000000",578.59,569.0,9.54,9.72,0.953,0.006,734,4,0.06,0.07,-0.032,0.014,3093,649,4770.6,896250.4,-22505.99382,1817247.0438000003]
["2025-09-08T09:33:14.000000000",578.59,570.0,8.56,8.73,0.947,0.012,1922,47,0.08,0.09,-0.042,0.018,2728,754,7216.800000000001,896250.4,-15066.483600000001,1817247.0438000003]
["2025-09-08T09:33:14.000000000",578.59,571.0,7.61,7.77,0.939,0.018,1497,7,0.1,0.11,-0.053,0.023,1028,315,5059.0,896250.4,1910.50418,1817247.0438000003]
["2025-09-08T09:33:14.000000000",578.59,572.0,6.64,6.79,0.926,0.027,2494,30,0.13,0.14,-0.069,0.03,5142,1184,22159.8,896250.4,-50292.19998,1817247.0438000003]
["2025-09-08T09:33:14.000000000",578.59,573.0,5.69,5.86,0.906,0.037,2551,84,0.17,0.18,-0.091,0.04,3267,974,22506.7,896250.4,-20998.766870000003,1817247.0438000003]
["2025-09-08T09:33:14.000000000",578.59,574.0,4.78,4.87,0.873,0.051,1372,180,0.23,0.24,-0.127,0.053,4620,3272,31483.2,896250.4,-101188.44791999999,1817247.0438000003]
["2025-09-08T09:33:14.000000000",578.59,575.0,3.89,3.95,0.826,0.069,3966,843,0.32,0.33,-0.175,0.069,6086,2236,69358.8,896250.4,-84636.14520000003,1817247.0438000003]
["2025-09-08T09:33:14.000000000",578.59,576.0,3.03,3.08,0.761,0.089,4007,1255,0.46,0.48,-0.239,0.089,4225,2038,73264.79999999999,896250.4,-11225.803179999994,1817247.0438000003]
["2025-09-08T09:33:14.000000000",578.59,577.0,2.25,2.27,0.673,0.11,4553,1192,0.67,0.68,-0.327,0.11,1693,2967,68706.0,896250.4,182024.41400000002,1817247.0438000003]
["2025-09-08T09:33:14.000000000",578.59,578.0,1.55,1.56,0.561,0.129,865,2535,0.97,0.98,-0.44,0.128,1871,8433,35107.299999999996,896250.4,-74003.39677,1817247.0438000003]
["2025-09-08T09:33:14.000000000",578.59,579.0,0.97,0.99,0.429,0.131,3426,6139,1.39,1.41,-0.571,0.131,2599,1109,78927.50000000001,896250.4,62682.70483000003,1817247.0438000003]
["2025-09-08T09:33:14.000000000",578.59,580.0,0.55,0.56,0.296,0.121,22612,10600,1.95,1.98,-0.704,0.121,2131,384,299390.30000000005,896250.4,1433862.3165900002,1817247.0438000003]
["2025-09-08T09:33:14.000000000",578.59,581.0,0.28,0.29,0.182,0.095,7485,2234,2.65,2.73,-0.818,0.095,750,78,78232.5,896250.4,370196.34675,1817247.0438000003]
["2025-09-08T09:33:14.000000000",578.59,582.0,0.14,0.15,0.102,0.064,4162,2192,3.49,3.59,-0.898,0.064,233,82,28127.999999999996,896250.4,145489.92704,1817247.0438000003]
["2025-09-08T09:33:14.000000000",578.59,583.0,0.06,0.07,0.055,0.039,5029,1568,4.38,4.56,-0.945,0.039,46,31,19792.5,896250.4,112441.44483,1817247.0438000003]
["2025-09-08T09:33:14.000000000",578.59,584.0,0.03,0.04,0.031,0.024,1594,598,5.35,5.51,-0.969,0.024,34,3,3907.2000000000003,896250.4,21662.4096,1817247.0438000003]
["2025-09-08T09:33:14.000000000",578.59,585.0,0.02,0.03,0.021,0.016,3566,843,6.33,6.52,-0.979,0.016,38,3,5766.400000000001,896250.4,32660.24832000001,1817247.0438000003]
["2025-09-08T09:33:14.000000000",578.59,586.0,0.01,0.02,0.013,0.01,2667,7762,7.23,7.58,-0.987,0.01,19,0,2686.0000000000005,896250.4,15321.0632,1817247.0438000003]
["2025-09-08T09:33:14.000000000",578.59,587.0,0.0,0.01,0.005,0.004,594,898,8.22,8.58,-0.995,0.004,69,0,265.2,896250.4,1215.039,1817247.0438000003]
["2025-09-08T09:33:14.000000000",578.59,588.0,0.0,0.01,0.004,0.004,1024,10,9.22,9.57,-0.996,0.004,11,0,413.99999999999994,896250.4,2344.4466800000005,1817247.0438000003]
["2025-09-08T09:33:14.000000000",578.59,589.0,0.0,0.01,0.004,0.003,112,2,10.22,10.57,-0.996,0.003,1,0,33.900000000000006,896250.4,192.67047000000002,1817247.0438000003]
["2025-09-08T09:33:14.000000000",578.59,590.0,0.0,0.01,0.004,0.003,6714,2,11.22,11.57,-0.996,0.003,23,0,2021.1,896250.4,11614.03707,1817247.0438000003]
["2025-09-08T09:33:14.000000000",578.59,591.0,0.0,0.01,0.004,0.002,1851,2,12.21,12.57,-0.996,0.002,0,0,370.2,896250.4,2141.94018,1817247.0438000003]
["2025-09-08T09:33:14.000000000",578.59,592.0,0.0,0.01,0.003,0.002,534,0,13.21,13.57,-0.997,0.002,5,0,107.80000000000001,896250.4,612.14822,1817247.0438000003]
["2025-09-08T09:33:14.000000000",578.59,593.0,0.0,0.01,0.003,0.002,435,0,14.21,14.57,-0.997,0.002,0,0,87.0,896250.4,503.37330000000003,1817247.0438000003]
["2025-09-08T09:33:14.000000000",578.59,594.0,0.0,0.01,0.003,0.002,390,1,15.21,15.57,-0.997,0.002,0,0,78.0,896250.4,451.3002000000001,1817247.0438000003]
["2025-09-08T09:33:14.000000000",578.59,595.0,0.0,0.01,0.003,0.001,6360,0,16.21,16.57,-0.997,0.001,250,0,661.0,896250.4,3535.1849,1817247.0438000003]
["2025-09-08T09:33:14.000000000",578.59,600.0,0.0,0.01,0.002,0.001,924,0,21.21,21.57,-0.998,0.001,0,0,92.4,896250.4,534.6171600000001,1817247.0438000003]
["2025-09-08T09:33:14.000000000",578.59,605.0,0.0,0.01,0.002,0.001,199,0,25.43,27.45,-0.998,0.001,0,0,19.900000000000002,896250.4,115.13941000000003,1817247.0438000003]
["2025-09-08T09:33:14.000000000",578.59,610.0,0.0,0.01,0.002,0.001,278,0,30.15,32.78,-0.998,0.001,0,0,27.800000000000004,896250.4,160.84802000000005,1817247.0438000003]
["2025-09-08T09:33:14.000000000",578.59,615.0,0.0,0.01,0.001,0.0,17,0,35.15,37.94,-0.998,0.0,0,0,0.0,896250.4,0.0,1817247.0438000003]
["2025-09-08T09:33:14.000000000",578.59,620.0,0.0,0.01,0.001,0.0,212,0,40.1,43.08,-0.999,0.0,0,0,0.0,896250.4,0.0,1817247.0438000003]
["2025-09-08T09:33:14.000000000",578.59,625.0,0.0,0.01,0.001,0.0,212,0,45.08,48.07,-0.999,0.0,0,0,0.0,896250.4,0.0,1817247.0438000003]
["2025-09-08T09:33:14.000000000",578.59,630.0,0.0,0.01,0.001,0.0,0,0,50.09,53.06,-0.999,0.0,0,0,0.0,896250.4,0.0,1817247.0438000003]
["2025-09-08T09:33:14.000000000",578.59,635.0,0.0,0.01,0.001,0.0,9,0,55.1,58.08,-0.999,0.0,0,0,0.0,896250.4,0.0,1817247.0438000003]
["2025-09-08T09:33:14.000000000",578.59,640.0,0.0,0.01,0.001,0.0,5,0,59.79,63.34,-0.999,0.0,0,0,0.0,896250.4,0.0,1817247.0438000003]
["2025-09-08T09:33:14.000000000",578.59,645.0,0.0,0.01,0.001,0.0,212,0,64.98,68.34,-0.999,0.0,0,0,0.0,896250.4,0.0,1817247.0438000003]
["2025-09-08T09:33:14.000000000",578.59,650.0,0.0,0.01,0.001,0.0,0,1,69.98,73.34,-0.999,0.0,0,0,0.0,896250.4,0.0,1817247.0438000003]
["2025-09-08T09:33:14.000000000",578.59,655.0,0.0,0.01,0.001,0.0,3,0,74.99,78.34,-0.999,0.0,0,0,0.0,896250.4,0.0,1817247.0438000003]
["2025-09-08T09:33:26.000000000",578.665,487.0,89.78,93.2,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,23,1,0.0,907503.4000000001,0.0,1936996.60241]
["2025-09-08T09:33:26.000000000",578.665,488.0,88.78,92.2,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,101,0,0.0,907503.4000000001,0.0,1936996.60241]
["2025-09-08T09:33:26.000000000",578.665,489.0,87.79,91.2,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,150,0,0.0,907503.4000000001,0.0,1936996.60241]
["2025-09-08T09:33:26.000000000",578.665,490.0,86.78,90.2,1.0,0.0,23,0,0.0,0.01,-0.001,0.0,456,0,0.0,907503.4000000001,0.0,1936996.60241]
["2025-09-08T09:33:26.000000000",578.665,491.0,85.77,89.2,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,170,0,0.0,907503.4000000001,0.0,1936996.60241]
["2025-09-08T09:33:26.000000000",578.665,492.0,84.77,88.2,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,75,0,0.0,907503.4000000001,0.0,1936996.60241]
["2025-09-08T09:33:26.000000000",578.665,493.0,83.77,87.18,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,348,0,0.0,907503.4000000001,0.0,1936996.60241]
["2025-09-08T09:33:26.000000000",578.665,494.0,82.77,86.2,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,907503.4000000001,0.0,1936996.60241]
["2025-09-08T09:33:26.000000000",578.665,495.0,81.77,85.18,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,907503.4000000001,0.0,1936996.60241]
["2025-09-08T09:33:26.000000000",578.665,496.0,80.77,84.17,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,723,0,0.0,907503.4000000001,0.0,1936996.60241]
["2025-09-08T09:33:26.000000000",578.665,497.0,79.77,82.97,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,89,0,0.0,907503.4000000001,0.0,1936996.60241]
["2025-09-08T09:33:26.000000000",578.665,498.0,78.77,82.19,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,372,0,0.0,907503.4000000001,0.0,1936996.60241]
["2025-09-08T09:33:26.000000000",578.665,499.0,77.77,81.19,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,81,0,0.0,907503.4000000001,0.0,1936996.60241]
["2025-09-08T09:33:26.000000000",578.665,500.0,77.1,80.27,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,873,0,0.0,907503.4000000001,0.0,1936996.60241]
["2025-09-08T09:33:26.000000000",578.665,505.0,71.77,75.19,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1791,0,0.0,907503.4000000001,0.0,1936996.60241]
["2025-09-08T09:33:26.000000000",578.665,510.0,66.77,70.14,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,108,0,0.0,907503.4000000001,0.0,1936996.60241]
["2025-09-08T09:33:26.000000000",578.665,515.0,61.77,65.17,1.0,0.0,25,0,0.0,0.01,-0.001,0.0,2139,0,0.0,907503.4000000001,0.0,1936996.60241]
["2025-09-08T09:33:26.000000000",578.665,520.0,56.78,60.14,1.0,0.0,53,0,0.0,0.01,-0.001,0.0,2182,0,0.0,907503.4000000001,0.0,1936996.60241]
["2025-09-08T09:33:26.000000000",578.665,525.0,52.17,54.79,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,507,23,0.0,907503.4000000001,0.0,1936996.60241]
["2025-09-08T09:33:26.000000000",578.665,530.0,47.16,49.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,878,10,0.0,907503.4000000001,0.0,1936996.60241]
["2025-09-08T09:33:26.000000000",578.665,535.0,42.17,44.83,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,2103,28,0.0,907503.4000000001,0.0,1936996.60241]
["2025-09-08T09:33:26.000000000",578.665,540.0,37.18,39.83,1.0,0.0,116,0,0.0,0.01,-0.001,0.0,3305,10,0.0,907503.4000000001,0.0,1936996.60241]
["2025-09-08T09:33:26.000000000",578.665,541.0,35.99,38.82,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,14,1,0.0,907503.4000000001,0.0,1936996.60241]
["2025-09-08T09:33:26.000000000",578.665,542.0,35.38,37.81,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,928,32,0.0,907503.4000000001,0.0,1936996.60241]
["2025-09-08T09:33:26.000000000",578.665,543.0,34.54,36.81,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,239,50,0.0,907503.4000000001,0.0,1936996.60241]
["2025-09-08T09:33:26.000000000",578.665,544.0,33.17,36.22,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,650,71,0.0,907503.4000000001,0.0,1936996.60241]
["2025-09-08T09:33:26.000000000",578.665,545.0,32.19,35.21,1.0,0.0,41,0,0.0,0.01,-0.001,0.0,2652,94,0.0,907503.4000000001,0.0,1936996.60241]
["2025-09-08T09:33:26.000000000",578.665,546.0,31.16,33.81,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,813,17,0.0,907503.4000000001,0.0,1936996.60241]
["2025-09-08T09:33:26.000000000",578.665,547.0,29.98,32.8,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,226,2,0.0,907503.4000000001,0.0,1936996.60241]
["2025-09-08T09:33:26.000000000",578.665,548.0,29.54,31.83,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,497,4,0.0,907503.4000000001,0.0,1936996.60241]
["2025-09-08T09:33:26.000000000",578.665,549.0,28.4,30.83,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,470,1,47.0,907503.4000000001,-271.97254999999996,1936996.60241]
["2025-09-08T09:33:26.000000000",578.665,550.0,28.28,28.82,1.0,0.0,107,0,0.0,0.01,-0.002,0.001,1870,803,187.0,907503.4000000001,-1082.10355,1936996.60241]
["2025-09-08T09:33:26.000000000",578.665,551.0,26.79,28.17,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,493,0,49.3,907503.4000000001,-285.281845,1936996.60241]
["2025-09-08T09:33:26.000000000",578.665,552.0,25.86,27.16,1.0,0.0,46,0,0.0,0.01,-0.002,0.001,976,0,97.6,907503.4000000001,-564.7770399999999,1936996.60241]
["2025-09-08T09:33:26.000000000",578.665,553.0,24.8,26.17,1.0,0.0,6,0,0.0,0.01,-0.002,0.001,831,79,83.10000000000001,907503.4000000001,-480.87061500000004,1936996.60241]
["2025-09-08T09:33:26.000000000",578.665,554.0,23.28,25.17,1.0,0.0,118,0,0.0,0.01,-0.002,0.001,2842,26,284.2,907503.4000000001,-1644.56593,1936996.60241]
["2025-09-08T09:33:26.000000000",578.665,555.0,23.52,23.82,1.0,0.0,356,0,0.0,0.01,-0.002,0.001,2033,115,203.29999999999998,907503.4000000001,-1176.4259449999997,1936996.60241]
["2025-09-08T09:33:26.000000000",578.665,556.0,22.52,22.83,1.0,0.0,57,0,0.01,0.01,-0.005,0.002,1776,50,355.2,907503.4000000001,-2055.41808,1936996.60241]
["2025-09-08T09:33:26.000000000",578.665,557.0,21.53,21.83,1.0,0.0,31,0,0.01,0.02,-0.005,0.002,809,0,161.8,907503.4000000001,-936.27997,1936996.60241]
["2025-09-08T09:33:26.000000000",578.665,558.0,20.54,20.83,1.0,0.0,92,0,0.01,0.02,-0.006,0.002,3035,23,607.0,907503.4000000001,-3512.49655,1936996.60241]
["2025-09-08T09:33:26.000000000",578.665,559.0,19.51,19.83,1.0,0.0,44,0,0.01,0.02,-0.006,0.002,1485,2,297.0,907503.4000000001,-1718.6350499999999,1936996.60241]
["2025-09-08T09:33:26.000000000",578.665,560.0,18.55,18.84,1.0,0.0,473,0,0.01,0.02,-0.006,0.002,6280,82,1256.0,907503.4000000001,-7268.0324,1936996.60241]
["2025-09-08T09:33:26.000000000",578.665,561.0,17.52,17.84,1.0,0.0,421,0,0.01,0.02,-0.006,0.002,1929,471,385.8,907503.4000000001,-2232.48957,1936996.60241]
["2025-09-08T09:33:26.000000000",578.665,562.0,16.54,16.84,1.0,0.0,1270,0,0.01,0.02,-0.007,0.003,1946,133,583.8,907503.4000000001,-3378.2462699999996,1936996.60241]
["2025-09-08T09:33:26.000000000",578.665,563.0,15.52,15.84,1.0,0.0,186,0,0.02,0.03,-0.01,0.004,2584,560,1033.6000000000001,907503.4000000001,-5981.081440000001,1936996.60241]
["2025-09-08T09:33:26.000000000",578.665,564.0,14.52,14.84,1.0,0.0,266,0,0.02,0.03,-0.011,0.004,6445,485,2578.0,907503.4000000001,-14917.983699999999,1936996.60241]
["2025-09-08T09:33:26.000000000",578.665,565.0,13.6,13.79,1.0,0.0,570,7,0.02,0.03,-0.012,0.005,4952,1223,2476.0,907503.4000000001,-14327.745399999998,1936996.60241]
["2025-09-08T09:33:26.000000000",578.665,566.0,12.53,12.85,1.0,0.0,201,0,0.03,0.04,-0.016,0.007,2469,306,1728.3000000000002,907503.4000000001,-10001.067195,1936996.60241]
["2025-09-08T09:33:26.000000000",578.665,567.0,11.62,11.8,1.0,0.0,486,2,0.04,0.05,-0.021,0.009,20700,499,18630.0,907503.4000000001,-107805.2895,1936996.60241]
["2025-09-08T09:33:26.000000000",578.665,568.0,10.63,10.81,0.957,0.002,657,1,0.04,0.05,-0.026,0.011,3269,576,3727.2999999999997,907503.4000000001,-20047.848924999995,1936996.60241]
["2025-09-08T09:33:26.000000000",578.665,569.0,9.68,9.82,0.955,0.006,734,4,0.06,0.07,-0.032,0.014,3093,702,4770.6,907503.4000000001,-22508.911169999996,1936996.60241]
["2025-09-08T09:33:26.000000000",578.665,570.0,8.68,8.83,0.95,0.012,1922,47,0.07,0.08,-0.041,0.018,2728,808,7216.800000000001,907503.4000000001,-15068.436599999999,1936996.60241]
["2025-09-08T09:33:26.000000000",578.665,571.0,7.69,7.86,0.942,0.018,1497,9,0.1,0.11,-0.052,0.023,1028,323,5059.0,907503.4000000001,1910.7518299999997,1936996.60241]
["2025-09-08T09:33:26.000000000",578.665,572.0,6.71,6.87,0.929,0.026,2494,45,0.12,0.13,-0.068,0.029,5142,1201,21396.199999999997,907503.4000000001,-48766.414209999995,1936996.60241]
["2025-09-08T09:33:26.000000000",578.665,573.0,5.76,5.91,0.909,0.036,2551,133,0.16,0.17,-0.089,0.038,3267,982,21598.2,907503.4000000001,-18696.66615,1936996.60241]
["2025-09-08T09:33:26.000000000",578.665,574.0,4.89,4.96,0.883,0.049,1372,216,0.22,0.23,-0.117,0.05,4620,3289,29822.8,907503.4000000001,-94769.12438,1936996.60241]
["2025-09-08T09:33:26.000000000",578.665,575.0,3.96,4.02,0.84,0.066,3966,879,0.31,0.32,-0.163,0.066,6086,2333,66343.2,907503.4000000001,-80966.8068,1936996.60241]
["2025-09-08T09:33:26.000000000",578.665,576.0,3.11,3.17,0.777,0.085,4007,1276,0.45,0.46,-0.224,0.086,4225,2234,70394.5,907503.4000000001,-13167.522074999963,1936996.60241]
["2025-09-08T09:33:26.000000000",578.665,577.0,2.31,2.36,0.691,0.107,4553,1238,0.64,0.66,-0.309,0.107,1693,3046,66832.2,907503.4000000001,177083.06329999998,1936996.60241]
["2025-09-08T09:33:26.000000000",578.665,578.0,1.62,1.63,0.583,0.127,865,2729,0.93,0.94,-0.416,0.126,1871,8659,34560.1,907503.4000000001,-72848.715515,1936996.60241]
["2025-09-08T09:33:26.000000000",578.665,579.0,1.01,1.03,0.452,0.134,3426,6544,1.32,1.34,-0.547,0.134,2599,1306,80735.0,907503.4000000001,64126.49797,1936996.60241]
["2025-09-08T09:33:26.000000000",578.665,580.0,0.57,0.59,0.316,0.126,22612,10898,1.87,1.91,-0.686,0.127,2131,388,311974.9,907503.4000000001,1492073.2358749998,1936996.60241]
["2025-09-08T09:33:26.000000000",578.665,581.0,0.29,0.3,0.195,0.101,7485,2967,2.58,2.65,-0.807,0.101,750,78,83173.5,907503.4000000001,393628.186275,1936996.60241]
["2025-09-08T09:33:26.000000000",578.665,582.0,0.14,0.15,0.11,0.069,4162,2279,3.44,3.5,-0.89,0.069,233,84,30325.5,907503.4000000001,156876.66016499998,1936996.60241]
["2025-09-08T09:33:26.000000000",578.665,583.0,0.07,0.08,0.056,0.041,5029,1684,4.3,4.47,-0.944,0.041,46,31,20807.5,907503.4000000001,118222.99549500002,1936996.60241]
["2025-09-08T09:33:26.000000000",578.665,584.0,0.03,0.04,0.031,0.025,1594,633,5.26,5.45,-0.968,0.025,34,3,4070.0000000000005,907503.4000000001,22567.935,1936996.60241]
["2025-09-08T09:33:26.000000000",578.665,585.0,0.02,0.03,0.022,0.017,3566,847,6.25,6.41,-0.978,0.017,38,3,6126.800000000001,907503.4000000001,34706.01204,1936996.60241]
["2025-09-08T09:33:26.000000000",578.665,586.0,0.01,0.02,0.013,0.01,2667,8612,7.12,7.49,-0.987,0.01,19,0,2686.0000000000005,907503.4000000001,15323.0492,1936996.60241]
["2025-09-08T09:33:26.000000000",578.665,587.0,0.0,0.01,0.005,0.004,594,898,8.19,8.49,-0.995,0.004,69,0,265.2,907503.4000000001,1215.1964999999998,1936996.60241]
["2025-09-08T09:33:26.000000000",578.665,588.0,0.0,0.01,0.005,0.004,1024,10,9.18,9.51,-0.995,0.004,11,0,413.99999999999994,907503.4000000001,2344.7505800000004,1936996.60241]
["2025-09-08T09:33:26.000000000",578.665,589.0,0.0,0.01,0.004,0.003,112,2,10.18,10.48,-0.996,0.003,1,0,33.900000000000006,907503.4000000001,192.695445,1936996.60241]
["2025-09-08T09:33:26.000000000",578.665,590.0,0.0,0.01,0.004,0.003,6714,2,11.18,11.5,-0.996,0.003,23,0,2021.1,907503.4000000001,11615.542544999998,1936996.60241]
["2025-09-08T09:33:26.000000000",578.665,591.0,0.0,0.01,0.004,0.002,1851,2,12.18,12.5,-0.996,0.002,0,0,370.2,907503.4000000001,2142.2178299999996,1936996.60241]
["2025-09-08T09:33:26.000000000",578.665,592.0,0.0,0.01,0.003,0.002,534,0,13.18,13.47,-0.997,0.002,5,0,107.80000000000001,907503.4000000001,612.22757,1936996.60241]
["2025-09-08T09:33:26.000000000",578.665,593.0,0.0,0.01,0.003,0.002,435,0,14.18,14.47,-0.997,0.002,0,0,87.0,907503.4000000001,503.43854999999996,1936996.60241]
["2025-09-08T09:33:26.000000000",578.665,594.0,0.0,0.01,0.003,0.002,390,1,15.18,15.47,-0.997,0.002,0,0,78.0,907503.4000000001,451.35869999999994,1936996.60241]
["2025-09-08T09:33:26.000000000",578.665,595.0,0.0,0.01,0.003,0.002,6360,0,16.18,16.47,-0.997,0.002,250,10,1322.0,907503.4000000001,7071.2863,1936996.60241]
["2025-09-08T09:33:26.000000000",578.665,600.0,0.0,0.01,0.002,0.001,924,0,21.18,21.5,-0.998,0.001,0,0,92.4,907503.4000000001,534.68646,1936996.60241]
["2025-09-08T09:33:26.000000000",578.665,605.0,0.0,0.01,0.002,0.001,199,0,25.45,27.44,-0.998,0.001,0,0,19.900000000000002,907503.4000000001,115.15433500000002,1936996.60241]
["2025-09-08T09:33:26.000000000",578.665,610.0,0.0,0.01,0.002,0.001,278,0,30.17,32.77,-0.998,0.001,0,0,27.800000000000004,907503.4000000001,160.86887000000002,1936996.60241]
["2025-09-08T09:33:26.000000000",578.665,615.0,0.0,0.01,0.001,0.0,17,0,35.18,37.93,-0.998,0.0,0,0,0.0,907503.4000000001,0.0,1936996.60241]
["2025-09-08T09:33:26.000000000",578.665,620.0,0.0,0.01,0.001,0.0,212,0,40.12,43.07,-0.999,0.0,0,0,0.0,907503.4000000001,0.0,1936996.60241]
["2025-09-08T09:33:26.000000000",578.665,625.0,0.0,0.01,0.001,0.0,212,0,45.1,48.06,-0.999,0.0,0,0,0.0,907503.4000000001,0.0,1936996.60241]
["2025-09-08T09:33:26.000000000",578.665,630.0,0.0,0.01,0.001,0.0,0,0,50.11,53.05,-0.999,0.0,0,0,0.0,907503.4000000001,0.0,1936996.60241]
["2025-09-08T09:33:26.000000000",578.665,635.0,0.0,0.01,0.001,0.0,9,0,55.12,58.07,-0.999,0.0,0,0,0.0,907503.4000000001,0.0,1936996.60241]
["2025-09-08T09:33:26.000000000",578.665,640.0,0.0,0.01,0.001,0.0,5,0,59.79,63.23,-0.999,0.0,0,0,0.0,907503.4000000001,0.0,1936996.60241]
["2025-09-08T09:33:26.000000000",578.665,645.0,0.0,0.01,0.001,0.0,212,0,65.0,68.23,-0.999,0.0,0,0,0.0,907503.4000000001,0.0,1936996.60241]
["2025-09-08T09:33:26.000000000",578.665,650.0,0.0,0.01,0.001,0.0,0,1,70.0,73.23,-0.999,0.0,0,0,0.0,907503.4000000001,0.0,1936996.60241]
["2025-09-08T09:33:26.000000000",578.665,655.0,0.0,0.01,0.001,0.0,3,0,75.01,78.23,-0.999,0.0,0,0,0.0,907503.4000000001,0.0,1936996.60241]
["2025-09-08T09:33:38.000000000",578.73,487.0,89.8,93.2,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,23,1,0.0,906633.1000000002,0.0,2001253.5485700003]
["2025-09-08T09:33:38.000000000",578.73,488.0,88.8,92.19,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,101,0,0.0,906633.1000000002,0.0,2001253.5485700003]
["2025-09-08T09:33:38.000000000",578.73,489.0,87.8,91.2,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,150,0,0.0,906633.1000000002,0.0,2001253.5485700003]
["2025-09-08T09:33:38.000000000",578.73,490.0,86.81,90.2,1.0,0.0,23,0,0.0,0.01,-0.001,0.0,456,0,0.0,906633.1000000002,0.0,2001253.5485700003]
["2025-09-08T09:33:38.000000000",578.73,491.0,85.8,89.2,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,170,0,0.0,906633.1000000002,0.0,2001253.5485700003]
["2025-09-08T09:33:38.000000000",578.73,492.0,84.8,88.2,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,75,0,0.0,906633.1000000002,0.0,2001253.5485700003]
["2025-09-08T09:33:38.000000000",578.73,493.0,83.8,87.18,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,348,0,0.0,906633.1000000002,0.0,2001253.5485700003]
["2025-09-08T09:33:38.000000000",578.73,494.0,82.8,86.2,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,906633.1000000002,0.0,2001253.5485700003]
["2025-09-08T09:33:38.000000000",578.73,495.0,81.81,85.18,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,906633.1000000002,0.0,2001253.5485700003]
["2025-09-08T09:33:38.000000000",578.73,496.0,80.82,84.17,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,723,0,0.0,906633.1000000002,0.0,2001253.5485700003]
["2025-09-08T09:33:38.000000000",578.73,497.0,79.82,82.97,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,89,0,0.0,906633.1000000002,0.0,2001253.5485700003]
["2025-09-08T09:33:38.000000000",578.73,498.0,78.81,82.19,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,372,0,0.0,906633.1000000002,0.0,2001253.5485700003]
["2025-09-08T09:33:38.000000000",578.73,499.0,77.81,81.19,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,81,0,0.0,906633.1000000002,0.0,2001253.5485700003]
["2025-09-08T09:33:38.000000000",578.73,500.0,77.1,80.51,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,873,0,0.0,906633.1000000002,0.0,2001253.5485700003]
["2025-09-08T09:33:38.000000000",578.73,505.0,71.81,75.19,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1791,0,0.0,906633.1000000002,0.0,2001253.5485700003]
["2025-09-08T09:33:38.000000000",578.73,510.0,66.81,70.12,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,108,0,0.0,906633.1000000002,0.0,2001253.5485700003]
["2025-09-08T09:33:38.000000000",578.73,515.0,61.81,65.19,1.0,0.0,25,0,0.0,0.01,-0.001,0.0,2139,0,0.0,906633.1000000002,0.0,2001253.5485700003]
["2025-09-08T09:33:38.000000000",578.73,520.0,56.81,60.13,1.0,0.0,53,0,0.0,0.01,-0.001,0.0,2182,0,0.0,906633.1000000002,0.0,2001253.5485700003]
["2025-09-08T09:33:38.000000000",578.73,525.0,52.26,54.76,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,507,23,0.0,906633.1000000002,0.0,2001253.5485700003]
["2025-09-08T09:33:38.000000000",578.73,530.0,47.25,49.77,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,878,10,0.0,906633.1000000002,0.0,2001253.5485700003]
["2025-09-08T09:33:38.000000000",578.73,535.0,42.27,44.8,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,2103,28,0.0,906633.1000000002,0.0,2001253.5485700003]
["2025-09-08T09:33:38.000000000",578.73,540.0,37.27,39.8,1.0,0.0,116,0,0.0,0.01,-0.001,0.0,3305,10,0.0,906633.1000000002,0.0,2001253.5485700003]
["2025-09-08T09:33:38.000000000",578.73,541.0,36.07,38.79,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,14,1,0.0,906633.1000000002,0.0,2001253.5485700003]
["2025-09-08T09:33:38.000000000",578.73,542.0,35.47,37.78,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,928,32,0.0,906633.1000000002,0.0,2001253.5485700003]
["2025-09-08T09:33:38.000000000",578.73,543.0,34.64,36.78,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,239,50,0.0,906633.1000000002,0.0,2001253.5485700003]
["2025-09-08T09:33:38.000000000",578.73,544.0,33.27,36.19,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,650,71,0.0,906633.1000000002,0.0,2001253.5485700003]
["2025-09-08T09:33:38.000000000",578.73,545.0,32.28,35.18,1.0,0.0,41,0,0.0,0.01,-0.001,0.0,2652,94,0.0,906633.1000000002,0.0,2001253.5485700003]
["2025-09-08T09:33:38.000000000",578.73,546.0,31.25,33.78,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,813,17,0.0,906633.1000000002,0.0,2001253.5485700003]
["2025-09-08T09:33:38.000000000",578.73,547.0,30.08,32.77,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,226,2,0.0,906633.1000000002,0.0,2001253.5485700003]
["2025-09-08T09:33:38.000000000",578.73,548.0,29.63,31.8,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,497,4,0.0,906633.1000000002,0.0,2001253.5485700003]
["2025-09-08T09:33:38.000000000",578.73,549.0,28.49,30.8,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,470,1,47.0,906633.1000000002,-272.0031,2001253.5485700003]
["2025-09-08T09:33:38.000000000",578.73,550.0,28.3,28.86,1.0,0.0,107,0,0.0,0.01,-0.002,0.001,1870,803,187.0,906633.1000000002,-1082.2251,2001253.5485700003]
["2025-09-08T09:33:38.000000000",578.73,551.0,26.88,28.15,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,493,0,49.3,906633.1000000002,-285.31389,2001253.5485700003]
["2025-09-08T09:33:38.000000000",578.73,552.0,25.95,27.15,1.0,0.0,46,0,0.0,0.01,-0.002,0.001,976,0,97.6,906633.1000000002,-564.84048,2001253.5485700003]
["2025-09-08T09:33:38.000000000",578.73,553.0,24.9,26.15,1.0,0.0,6,0,0.0,0.01,-0.002,0.001,831,79,83.10000000000001,906633.1000000002,-480.92463000000004,2001253.5485700003]
["2025-09-08T09:33:38.000000000",578.73,554.0,23.38,25.14,1.0,0.0,118,0,0.0,0.01,-0.002,0.001,2842,26,284.2,906633.1000000002,-1644.75066,2001253.5485700003]
["2025-09-08T09:33:38.000000000",578.73,555.0,23.55,23.92,1.0,0.0,356,0,0.0,0.01,-0.002,0.001,2033,115,203.29999999999998,906633.1000000002,-1176.55809,2001253.5485700003]
["2025-09-08T09:33:38.000000000",578.73,581.0,0.3,0.32,0.203,0.103,7485,2986,2.55,2.6,-0.798,0.103,750,84,84820.5,906633.1000000002,401467.89465000003,2001253.5485700003]
["2025-09-08T09:33:50.000000000",578.69,569.0,9.64,9.79,0.955,0.006,734,4,0.06,0.07,-0.032,0.013,3093,825,4461.3,908308.2000000001,-20719.99545,2003344.9207800005]
["2025-09-08T09:34:03.000000000",578.74,582.0,0.15,0.16,0.116,0.071,4162,2842,3.39,3.45,-0.884,0.071,233,132,31204.499999999996,911844.6000000001,161444.73166,2001038.6917200002]
["2025-09-08T09:34:15.000000000",578.83,563.0,15.65,15.98,1.0,0.0,186,0,0.02,0.03,-0.01,0.004,2584,846,1033.6000000000001,911844.6000000001,-5982.786880000001,2001349.87374]
["2025-09-08T09:34:28.000000000",578.989,576.0,3.34,3.4,0.793,0.082,4007,1373,0.37,0.38,-0.206,0.082,4225,2673,67502.4,910746.0000000001,-10350.007363999986,2059898.1147500002]
["2025-09-08T09:34:41.000000000",579.07,590.0,0.0,0.01,0.004,0.003,6714,4,10.74,11.1,-0.996,0.003,23,0,2021.1,919035.3,11623.672110000001,2188036.2624500007]
["2025-09-08T09:34:54.000000000",579.13,572.0,7.16,7.3,0.936,0.021,2494,48,0.1,0.11,-0.059,0.026,5142,1580,18606.6,921008.4000000003,-47093.693340000005,2251036.6126399995]
["2025-09-08T09:34:54.000000000",579.13,593.0,0.0,0.01,0.003,0.002,435,0,13.71,14.07,-0.997,0.002,0,0,87.0,921008.4000000003,503.8431,2251036.6126399995]
["2025-09-08T09:35:18.000000000",579.31,544.0,33.43,36.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,650,71,0.0,921185.5000000001,0.0,2326692.601270001]
["2025-09-08T09:35:18.000000000",579.31,588.0,0.0,0.01,0.005,0.004,1024,10,8.51,8.88,-0.995,0.004,11,0,413.99999999999994,921185.5000000001,2347.36412,2326692.601270001]
["2025-09-08T09:35:30.000000000",579.21,630.0,0.0,0.01,0.001,0.0,0,0,49.29,52.5,-0.999,0.0,0,0,0.0,921185.5000000001,0.0,2326290.969570001]
["2025-09-08T09:35:42.000000000",579.16,584.0,0.04,0.05,0.041,0.032,1594,1050,4.82,4.97,-0.959,0.032,34,3,5209.6,917394.1000000002,28911.667199999996,2268388.442920001]
["2025-09-08T09:35:54.000000000",579.089,610.0,0.0,0.01,0.002,0.001,278,0,29.37,32.54,-0.998,0.001,0,0,27.800000000000004,912624.7000000002,160.98674200000002,2215591.6185550005]
["2025-09-08T09:36:19.000000000",579.305,492.0,85.46,88.77,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,75,0,0.0,907698.0000000001,0.0,2278982.39417]
["2025-09-08T09:36:19.000000000",579.305,594.0,0.0,0.01,0.003,0.002,390,1,14.53,14.89,-0.997,0.002,0,0,78.0,907698.0000000001,451.8579,2278982.39417]
["2025-09-08T09:36:43.000000000",579.51,488.0,89.64,92.85,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,101,0,0.0,912956.8000000002,0.0,2393431.932960001]
["2025-09-08T09:36:43.000000000",579.51,590.0,0.0,0.01,0.004,0.003,6714,4,10.34,10.69,-0.996,0.003,23,0,2021.1,912956.8000000002,11632.50423,2393431.932960001]
["2025-09-08T09:36:55.000000000",579.59,561.0,18.45,18.78,1.0,0.0,421,0,0.01,0.02,-0.006,0.002,1929,471,385.8,907859.6000000002,-2236.0582200000003,2388421.998380001]
["2025-09-08T09:37:08.000000000",579.83,520.0,57.67,60.82,1.0,0.0,53,0,0.0,0.01,-0.001,0.0,2182,0,0.0,903567.4000000001,0.0,2388057.6868399996]
["2025-09-08T09:37:08.000000000",579.83,650.0,0.0,0.01,0.001,0.0,0,1,69.29,72.36,-0.999,0.0,0,0,0.0,903567.4000000001,0.0,2388057.6868399996]
["2025-09-08T09:37:33.000000000",579.82,500.0,77.98,79.89,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,873,0,0.0,896285.1000000001,0.0,2439463.350140001]
["2025-09-08T09:37:33.000000000",579.82,630.0,0.0,0.01,0.001,0.0,0,0,49.49,52.1,-0.999,0.0,0,0,0.0,896285.1000000001,0.0,2439463.350140001]
["2025-09-08T09:37:57.000000000",579.676,496.0,81.91,84.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,723,0,0.0,898475.4000000001,0.0,2373166.8789040004]
["2025-09-08T09:38:09.000000000",579.62,542.0,35.96,38.54,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,928,32,0.0,899535.6000000001,0.0,2401581.278640001]
["2025-09-08T09:38:21.000000000",579.69,492.0,85.92,88.79,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,75,0,0.0,901648.7000000002,0.0,2371791.7802700005]
["2025-09-08T09:38:34.000000000",579.44,530.0,47.97,50.54,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,878,10,0.0,909791.1000000001,0.0,2363747.2556000003]
["2025-09-08T09:38:34.000000000",579.44,578.0,2.12,2.14,0.673,0.112,865,7209,0.69,0.71,-0.327,0.112,1871,16518,30643.2,909791.1000000001,-65286.66368,2363747.2556000003]
["2025-09-08T09:38:47.000000000",579.14,540.0,38.02,39.71,1.0,0.0,116,0,0.0,0.01,-0.001,0.0,3305,14,0.0,909791.1000000001,0.0,2362523.4460999994]
["2025-09-08T09:38:59.000000000",578.95,553.0,25.86,26.07,1.0,0.0,6,1,0.0,0.01,-0.002,0.001,831,319,83.10000000000001,918193.4000000001,-481.1074500000001,2245065.0469]
["2025-09-08T09:39:11.000000000",579.026,515.0,62.57,65.85,1.0,0.0,25,0,0.0,0.01,-0.001,0.0,2139,0,0.0,911878.2000000001,0.0,2156483.90258]
["2025-09-08T09:39:23.000000000",578.86,548.0,30.52,31.48,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,497,210,0.0,914381.6000000001,0.0,2158498.3190800007]
["2025-09-08T09:39:35.000000000",578.93,561.0,17.78,18.14,1.0,0.0,421,0,0.01,0.02,-0.006,0.002,1929,472,385.8,908418.7000000001,-2233.51194,2111754.2770499997]
["2025-09-08T09:39:48.000000000",578.705,542.0,36.1,37.54,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,928,32,0.0,908418.7000000001,0.0,2110933.547925001]
["2025-09-08T09:40:00.000000000",578.87,555.0,23.75,23.95,1.0,0.0,356,1,0.0,0.01,-0.002,0.001,2033,285,203.29999999999998,897681.8000000003,-1176.84271,1947939.2286400003]
["2025-09-08T09:40:00.000000000",578.87,576.0,3.25,3.31,0.78,0.085,4007,2203,0.42,0.43,-0.223,0.085,4225,6450,69972.0,897681.8000000003,-10726.461099999984,1947939.2286400003]
["2025-09-08T09:40:13.000000000",579.19,650.0,0.0,0.01,0.001,0.0,0,1,69.18,72.36,-0.999,0.0,0,0,0.0,898267.6,0.0,2093864.5204000005]
["2025-09-08T09:40:25.000000000",579.25,571.0,8.29,8.44,0.946,0.014,1497,74,0.08,0.09,-0.046,0.019,1028,662,4049.0,903625.3,826.0105000000011,2277988.0917499997]
["2025-09-08T09:40:37.000000000",579.38,553.0,26.3,26.45,1.0,0.0,6,1,0.0,0.01,-0.002,0.001,831,319,83.10000000000001,903766.4000000001,-481.46478,2255040.8195600007]
["2025-09-08T09:40:50.000000000",579.5,567.0,12.47,12.61,1.0,0.0,486,2,0.03,0.04,-0.017,0.007,20700,719,14490.0,898377.4,-83969.55,2305468.8919999995]
["2025-09-08T09:41:02.000000000",579.38,581.0,0.5,0.51,0.293,0.121,7485,19684,2.1,2.14,-0.707,0.12,750,472,99568.5,898377.4,472591.5753,2304991.4868799997]
["2025-09-08T09:41:15.000000000",579.42,563.0,16.35,16.48,1.0,0.0,186,1,0.01,0.02,-0.007,0.003,2584,1060,775.1999999999999,900168.5,-4491.663839999999,2283821.5923000006]
["2025-09-08T09:41:28.000000000",579.35,577.0,2.81,2.87,0.761,0.092,4553,2608,0.49,0.5,-0.24,0.091,1693,9149,57293.899999999994,905024.9,153419.41155,2319566.189649999]
["2025-09-08T09:41:41.000000000",579.27,559.0,20.15,20.46,1.0,0.0,44,0,0.01,0.02,-0.006,0.002,1485,37,297.0,905324.4000000003,-1720.4319,2201113.62162]
["2025-09-08T09:41:54.000000000",579.6,573.0,6.67,6.78,0.93,0.025,2551,296,0.12,0.13,-0.065,0.029,3267,3301,15851.800000000003,911488.0,-17949.0528,2425441.6872000005]
["2025-09-08T09:42:06.000000000",579.69,515.0,62.76,65.69,1.0,0.0,25,0,0.0,0.01,-0.001,0.0,2139,0,0.0,916823.0,0.0,2481142.7628000006]
["2025-09-08T09:42:18.000000000",579.47,568.0,11.44,11.6,1.0,0.0,657,13,0.04,0.05,-0.021,0.009,3269,836,2942.1,916823.0,-17048.58687,2480201.1364]
["2025-09-08T09:42:18.000000000",579.47,589.0,0.0,0.01,0.005,0.004,112,656,9.36,9.71,-0.995,0.004,1,0,45.2,916823.0,257.28468000000004,2480201.1364]
["2025-09-08T09:42:30.000000000",579.44,635.0,0.0,0.01,0.001,0.0,9,0,54.74,56.65,-0.999,0.0,0,0,0.0,918159.8,0.0,2394217.108]
["2025-09-08T09:42:43.000000000",579.33,585.0,0.03,0.04,0.031,0.024,3566,3426,5.64,5.76,-0.969,0.024,38,47,8649.6,918059.5000000001,49053.02976,2405029.982669999]
["2025-09-08T09:42:55.000000000",579.36,615.0,0.0,0.01,0.002,0.0,17,0,34.74,36.73,-0.998,0.0,0,0,0.0,915810.0000000001,0.0,2340316.6089600013]
["2025-09-08T09:43:07.000000000",579.54,581.0,0.51,0.52,0.293,0.125,7485,22177,1.94,1.99,-0.707,0.125,750,562,102937.5,919151.3000000002,487900.2375,2421451.9937400008]
["2025-09-08T09:43:20.000000000",579.57,595.0,0.0,0.01,0.003,0.002,6360,2,15.35,15.51,-0.997,0.002,250,15,1322.0,920403.0000000002,7082.3454,2458578.8281800007]
["2025-09-08T09:43:45.000000000",579.76,489.0,88.83,91.83,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,150,0,0.0,920610.3999999999,0.0,2514760.0188799994]
["2025-09-08T09:43:45.000000000",579.76,568.0,11.74,11.85,1.0,0.0,657,13,0.04,0.05,-0.021,0.009,3269,845,2942.1,920610.3999999999,-17057.11896,2514760.0188799994]
["2025-09-08T09:43:57.000000000",579.59,491.0,86.83,89.85,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,170,0,0.0,920410.2000000002,0.0,2462020.654940001]
["2025-09-08T09:44:10.000000000",579.62,586.0,0.02,0.03,0.022,0.017,2667,14532,6.32,6.47,-0.978,0.017,19,2,4566.200000000001,920543.7000000001,26092.173920000005,2484712.1179000004]
["2025-09-08T09:44:10.000000000",579.62,655.0,0.0,0.01,0.001,0.0,3,0,74.14,75.73,-0.999,0.0,0,0,0.0,920543.7000000001,0.0,2484712.1179000004]
["2025-09-08T09:44:34.000000000",579.4,505.0,72.83,75.6,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1791,0,0.0,927825.0,0.0,2473321.8616]
["2025-09-08T09:44:34.000000000",579.4,635.0,0.0,0.01,0.001,0.0,9,0,54.89,56.55,-0.999,0.0,0,0,0.0,927825.0,0.0,2473321.8616]
["2025-09-08T09:45:00.000000000",579.48,497.0,80.77,83.6,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,89,0,0.0,918289.5000000001,0.0,2347398.72708]
["2025-09-08T09:45:12.000000000",579.68,543.0,35.75,37.04,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,239,50,0.0,916445.0000000001,0.0,2466025.9628799995]
["2025-09-08T09:45:12.000000000",579.68,655.0,0.0,0.01,0.001,0.0,3,0,74.17,76.04,-0.999,0.0,0,0,0.0,916445.0000000001,0.0,2466025.9628799995]
["2025-09-08T09:45:26.000000000",579.69,545.0,33.44,35.03,1.0,0.0,41,0,0.0,0.01,-0.001,0.0,2652,307,0.0,919541.3,0.0,2489660.1479700007]
["2025-09-08T09:45:51.000000000",579.69,488.0,89.87,92.82,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,101,0,0.0,916317.8,0.0,2483893.9715400008]
["2025-09-08T09:45:51.000000000",579.69,541.0,37.4,39.02,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,14,1,0.0,916317.8,0.0,2483893.9715400008]
["2025-09-08T09:46:03.000000000",579.8,555.0,24.68,24.89,1.0,0.0,356,2,0.0,0.01,-0.002,0.001,2033,347,203.29999999999998,916317.8,-1178.7333999999998,2484365.3068]
["2025-09-08T09:46:16.000000000",579.46,525.0,53.45,55.05,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,507,23,0.0,926007.4,0.0,2557417.737]
["2025-09-08T09:46:30.000000000",579.47,551.0,27.94,28.99,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,493,0,49.3,927263.3,-285.67871,2447516.13105]
["2025-09-08T09:46:42.000000000",579.4,565.0,14.36,14.53,1.0,0.0,570,23,0.02,0.03,-0.011,0.005,4952,2289,2476.0,922856.8,-14345.944,2400148.2768000006]
["2025-09-08T09:46:54.000000000",579.64,547.0,31.94,32.96,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,226,2,0.0,925993.0,0.0,2469356.8238399997]
["2025-09-08T09:47:07.000000000",579.47,520.0,57.89,60.43,1.0,0.0,53,0,0.0,0.01,-0.001,0.0,2182,0,0.0,926397.8,0.0,2450150.98114]
["2025-09-08T09:47:19.000000000",579.38,542.0,36.45,37.94,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,928,32,0.0,926397.8,0.0,2449770.4375600005]
["2025-09-08T09:47:19.000000000",579.38,563.0,16.31,16.46,1.0,0.0,186,3,0.01,0.02,-0.007,0.003,2584,1253,775.1999999999999,926397.8,-4491.353759999999,2449770.4375600005]
["2025-09-08T09:47:31.000000000",579.3,577.0,2.74,2.78,0.764,0.095,4553,3055,0.46,0.47,-0.237,0.094,1693,11387,59167.700000000004,927931.4000000001,158376.5649,2397992.6538]
["2025-09-08T09:47:43.000000000",579.11,559.0,20.0,20.31,1.0,0.0,44,0,0.01,0.02,-0.006,0.002,1485,37,297.0,928014.7000000002,-1719.9567000000002,2377489.1970899994]
["2025-09-08T09:47:55.000000000",579.205,573.0,6.27,6.41,0.925,0.029,2551,320,0.13,0.14,-0.071,0.032,3267,3659,17852.3,931406.4000000001,-17703.400825,2333477.9358000006]
["2025-09-08T09:48:07.000000000",579.14,555.0,24.06,24.26,1.0,0.0,356,2,0.0,0.01,-0.002,0.001,2033,347,203.29999999999998,935595.2000000002,-1177.3916199999999,2334602.5275599994]
["2025-09-08T09:48:55.000000000",579.5,569.0,10.49,10.61,1.0,0.0,734,22,0.04,0.05,-0.023,0.01,3093,3586,3093.0,932474.7,-17923.935,2440022.4175]
["2025-09-08T09:49:07.000000000",579.63,583.0,0.1,0.11,0.09,0.064,5029,9282,3.39,3.54,-0.91,0.064,46,302,32480.0,936913.3,184850.96255999999,2539782.7395300004]
["2025-09-08T09:49:20.000000000",579.55,569.0,10.51,10.69,1.0,0.0,734,22,0.04,0.05,-0.022,0.01,3093,3613,3093.0,936913.3,-17925.481499999998,2539432.20105]
["2025-09-08T09:49:33.000000000",579.745,578.0,2.27,2.31,0.7,0.116,865,9829,0.54,0.55,-0.301,0.116,1871,27866,31737.6,939423.7000000001,-67653.92252000001,2541649.039344999]
["2025-09-08T09:49:33.000000000",579.745,615.0,0.0,0.01,0.002,0.0,17,0,34.68,37.03,-0.998,0.0,0,0,0.0,939423.7000000001,0.0,2541649.039344999]
["2025-09-08T09:49:45.000000000",579.85,581.0,0.54,0.55,0.319,0.138,7485,28302,1.69,1.72,-0.681,0.138,750,1050,113643.0,933826.4000000003,538929.9855000001,2618970.2248999993]
["2025-09-08T09:49:58.000000000",579.932,595.0,0.0,0.01,0.003,0.002,6360,2,15.0,15.14,-0.997,0.002,250,20,1322.0,932514.9000000003,7086.76904,2638322.3431800003]
["2025-09-08T09:50:10.000000000",579.7,577.0,3.05,3.11,0.797,0.087,4553,3389,0.37,0.38,-0.204,0.087,1693,12441,54340.200000000004,934240.3,144240.954,2576180.4232999994]
["2025-09-08T09:50:23.000000000",579.59,591.0,0.0,0.01,0.004,0.003,1851,18,11.23,11.59,-0.996,0.003,0,0,555.3,942047.1,3218.46327,2572995.331830001]
["2025-09-08T09:50:36.000000000",579.73,645.0,0.0,0.01,0.001,0.0,212,0,64.01,66.94,-0.999,0.0,0,0,0.0,942047.1,0.0,2573616.8390100007]
["2025-09-08T09:50:48.000000000",579.62,587.0,0.01,0.02,0.013,0.01,594,4194,7.32,7.44,-0.987,0.01,69,57,663.0000000000001,939732.6000000001,3043.005,2605321.1863600016]
["2025-09-08T09:51:01.000000000",579.55,586.0,0.02,0.03,0.022,0.016,2667,14837,6.4,6.52,-0.978,0.016,19,2,4297.6,939905.5,24554.3744,2544905.47125]
["2025-09-08T09:51:14.000000000",579.58,505.0,73.04,76.01,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1791,0,0.0,938058.8,0.0,2510332.53568]
["2025-09-08T09:51:27.000000000",579.64,600.0,0.0,0.01,0.002,0.001,924,0,20.23,20.45,-0.998,0.001,0,10,92.4,940397.2000000002,535.5873600000001,2536702.87688]
["2025-09-08T09:51:40.000000000",580.13,498.0,80.22,83.99,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,372,0,0.0,921005.5000000001,0.0,2750488.57067]
["2025-09-08T09:51:40.000000000",580.13,620.0,0.0,0.01,0.001,0.0,212,0,38.04,41.7,-0.999,0.0,0,0,0.0,921005.5000000001,0.0,2750488.57067]
["2025-09-08T09:52:06.000000000",580.06,496.0,82.23,85.98,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,723,0,0.0,932703.8,0.0,2809763.0750799994]
["2025-09-08T09:52:18.000000000",579.96,542.0,36.37,38.82,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,928,32,0.0,944762.7000000002,0.0,2838545.20476]
["2025-09-08T09:52:31.000000000",579.94,492.0,86.27,89.95,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,75,0,0.0,942934.9000000003,0.0,2752910.80666]
["2025-09-08T09:52:43.000000000",579.98,530.0,48.43,51.84,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,878,10,0.0,940498.2000000002,0.0,2752210.412919999]
["2025-09-08T09:52:56.000000000",580.06,515.0,63.22,66.83,1.0,0.0,25,0,0.0,0.01,-0.001,0.0,2139,0,0.0,941832.5000000001,0.0,2819109.5818600003]
["2025-09-08T09:53:09.000000000",579.99,510.0,68.23,71.83,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,108,0,0.0,947574.8000000002,0.0,2827794.604080001]
["2025-09-08T09:53:09.000000000",579.99,555.0,24.58,25.37,1.0,0.0,356,2,0.0,0.01,-0.002,0.001,2033,347,203.29999999999998,947574.8000000002,-1179.1196699999998,2827794.604080001]
["2025-09-08T09:53:34.000000000",580.15,499.0,79.23,82.9,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,81,0,0.0,943720.5000000002,0.0,2788143.4651500005]
["2025-09-08T09:53:34.000000000",580.15,552.0,27.06,29.2,1.0,0.0,46,0,0.0,0.01,-0.002,0.001,976,0,97.6,943720.5000000002,-566.2263999999999,2788143.4651500005]
["2025-09-08T09:53:46.000000000",579.87,566.0,13.8,13.93,1.0,0.0,201,3,0.02,0.03,-0.011,0.005,2469,4387,1234.5,942939.5000000002,-7158.495150000001,2793450.0815099995]
["2025-09-08T09:53:59.000000000",579.92,548.0,30.48,33.76,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,497,210,0.0,947513.5000000002,0.0,2729825.5204000003]
["2025-09-08T09:54:11.000000000",580.11,563.0,17.05,17.21,1.0,0.0,186,4,0.01,0.02,-0.007,0.003,2584,1308,775.1999999999999,965816.5000000003,-4497.01272,2934433.6449899995]
["2025-09-08T09:54:23.000000000",580.09,546.0,32.5,34.46,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,813,17,0.0,947827.3000000002,0.0,2849175.264809999]
["2025-09-08T09:54:35.000000000",580.14,556.0,24.0,24.34,1.0,0.0,57,0,0.0,0.01,-0.002,0.001,1776,913,177.6,947827.3000000002,-1030.32864,2849420.845260001]
["2025-09-08T09:54:48.000000000",580.182,575.0,5.28,5.39,0.911,0.039,3966,1693,0.15,0.16,-0.088,0.042,6086,10803,41028.600000000006,946207.8000000002,-58562.410716000006,2880296.13354]
["2025-09-08T09:55:00.000000000",580.28,558.0,22.2,22.35,1.0,0.0,92,2,0.01,0.02,-0.005,0.002,3035,45,607.0,946507.7000000002,-3522.2996,2896100.3027600013]
["2025-09-08T09:55:00.000000000",580.28,579.0,1.88,1.89,0.662,0.131,3426,36293,0.6,0.61,-0.338,0.13,2599,28884,78667.6,946507.7000000002,64373.94208000002,2896100.3027600013]
["2025-09-08T09:55:25.000000000",580.13,556.0,23.97,24.33,1.0,0.0,57,0,0.0,0.01,-0.002,0.001,1776,928,177.6,949962.5000000001,-1030.31088,2877760.9708500006]
["2025-09-08T09:55:25.000000000",580.13,577.0,3.38,3.43,0.83,0.078,4553,3667,0.29,0.3,-0.17,0.078,1693,14153,48718.799999999996,949962.5000000001,129415.4004,2877760.9708500006]
["2025-09-08T09:55:37.000000000",580.39,592.0,0.0,0.01,0.004,0.003,534,4,11.45,11.81,-0.996,0.003,5,0,161.7,949962.5000000001,921.0789300000001,2879050.71255]
["2025-09-08T09:55:50.000000000",580.39,575.0,5.47,5.59,0.916,0.036,3966,1741,0.14,0.15,-0.082,0.039,6086,10898,38013.0,933600.2000000001,-54892.12542000001,2912135.8444999997]
["2025-09-08T09:56:03.000000000",580.44,590.0,0.0,0.01,0.004,0.004,6714,313,9.5,9.64,-0.996,0.004,23,4,2694.8,937681.0000000001,15534.896160000002,2948192.904719999]
["2025-09-08T09:56:16.000000000",580.29,581.0,0.67,0.68,0.415,0.156,7485,41879,1.37,1.39,-0.585,0.156,750,2490,128466.00000000001,931636.4,609687.4914,2955772.10748]
["2025-09-08T09:56:30.000000000",580.452,587.0,0.01,0.02,0.014,0.012,594,4783,6.52,6.64,-0.986,0.012,69,58,795.6,936111.9,3656.8476,2940075.8673480004]
["2025-09-08T09:56:42.000000000",580.52,630.0,0.0,0.01,0.001,0.0,0,0,48.56,51.47,-0.999,0.0,0,0,0.0,931447.2,0.0,2954515.9036000003]
["2025-09-08T09:56:55.000000000",580.53,585.0,0.04,0.05,0.043,0.035,3566,11429,4.47,4.58,-0.957,0.035,38,151,12614.000000000002,926973.3999999999,71683.8444,2955138.039419999]
["2025-09-08T09:56:55.000000000",580.53,650.0,0.0,0.01,0.001,0.0,0,1,68.29,71.41,-0.999,0.0,0,0,0.0,926973.3999999999,0.0,2955138.039419999]
["2025-09-08T09:57:20.000000000",580.45,510.0,68.61,71.98,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,108,0,0.0,926486.7999999999,0.0,2960794.1870000004]
["2025-09-08T09:57:20.000000000",580.45,640.0,0.0,0.01,0.001,0.0,5,0,58.06,61.38,-0.999,0.0,0,0,0.0,926486.7999999999,0.0,2960794.1870000004]
["2025-09-08T09:57:45.000000000",580.49,500.0,78.84,80.75,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,873,0,0.0,929061.1,0.0,2920926.4162099995]
["2025-09-08T09:57:57.000000000",580.46,540.0,40.3,40.56,1.0,0.0,116,3,0.0,0.01,-0.001,0.0,3305,14,0.0,923562.4000000001,0.0,2927199.4121600003]
["2025-09-08T09:58:09.000000000",580.46,497.0,81.62,84.97,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,89,0,0.0,929624.4,0.0,2937940.2439999995]
["2025-09-08T09:58:22.000000000",580.1,544.0,34.67,37.89,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,650,71,0.0,929624.4,0.0,2936118.14]
["2025-09-08T09:58:33.000000000",580.01,495.0,83.64,86.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,944483.5000000001,0.0,2849922.635750001]
["2025-09-08T09:58:46.000000000",580.04,542.0,36.96,38.75,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,928,32,0.0,950278.4000000001,0.0,2873424.1935200007]
["2025-09-08T09:58:46.000000000",580.04,563.0,16.99,17.13,1.0,0.0,186,4,0.01,0.02,-0.007,0.003,2584,1366,775.1999999999999,950278.4000000001,-4496.470079999999,2873424.1935200007]
["2025-09-08T09:58:59.000000000",579.995,545.0,33.69,35.67,1.0,0.0,41,0,0.0,0.01,-0.001,0.0,2652,308,0.0,943625.8000000002,0.0,2842207.498]
["2025-09-08T09:59:11.000000000",579.86,559.0,20.69,21.05,1.0,0.0,44,0,0.01,0.02,-0.006,0.002,1485,65,297.0,938780.7000000002,-1722.1842000000001,2783630.1070599994]
["2025-09-08T09:59:23.000000000",579.91,541.0,37.75,40.83,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,14,1,0.0,938780.7000000002,0.0,2783870.13311]
["2025-09-08T09:59:35.000000000",579.88,577.0,3.18,3.22,0.816,0.083,4553,4511,0.32,0.33,-0.185,0.083,1693,16291,51841.8,942982.0,137651.9144,2765675.03296]
["2025-09-08T09:59:47.000000000",579.85,568.0,11.7,12.06,1.0,0.0,657,37,0.02,0.03,-0.013,0.006,3269,1582,1961.4,944828.2000000002,-11373.1779,2785869.6101]
["2025-09-08T10:00:00.000000000",579.84,550.0,28.25,31.76,1.0,0.0,107,16,0.0,0.01,-0.002,0.001,1870,810,187.0,948396.5,-1084.3008,2749248.157440001]
["2025-09-08T10:00:13.000000000",579.69,564.0,15.52,15.91,1.0,0.0,266,51,0.01,0.02,-0.007,0.003,6445,1689,1933.5,947772.9,-11208.30615,2760148.13949]
["2025-09-08T10:00:13.000000000",579.69,585.0,0.04,0.05,0.039,0.029,3566,11867,5.15,5.4,-0.961,0.029,38,177,10451.6,947772.9,59309.243279999995,2760148.13949]
["2025-09-08T10:00:39.000000000",579.81,560.0,19.65,20.01,1.0,0.0,473,2,0.01,0.02,-0.006,0.002,6280,202,1256.0,954327.1000000002,-7282.4136,2740081.7528700004]
["2025-09-08T10:00:39.000000000",579.81,581.0,0.49,0.51,0.309,0.141,7485,49735,1.68,1.71,-0.687,0.143,750,3912,116263.5,954327.1000000002,549738.15435,2740081.7528700004]
["2025-09-08T10:00:51.000000000",579.9,563.0,16.73,17.06,1.0,0.0,186,4,0.01,0.02,-0.007,0.003,2584,1397,775.1999999999999,952341.3000000002,-4495.384799999999,2753624.4153000005]
["2025-09-08T10:01:04.000000000",579.81,577.0,3.12,3.19,0.815,0.083,4553,4543,0.33,0.34,-0.185,0.083,1693,17135,51841.8,944922.3000000002,137635.2978,2775853.7106299996]
["2025-09-08T10:01:16.000000000",579.78,594.0,0.0,0.01,0.003,0.002,390,514,14.04,14.4,-0.997,0.002,0,0,78.0,947668.0000000001,452.22839999999997,2732637.64896]
["2025-09-08T10:01:28.000000000",579.665,572.0,7.55,7.88,0.95,0.014,2494,135,0.07,0.08,-0.042,0.02,5142,4839,13775.6,947598.3,-39373.165460000004,2665835.8601249997]
["2025-09-08T10:01:40.000000000",579.55,586.0,0.02,0.03,0.021,0.016,2667,15498,6.3,6.65,-0.979,0.016,19,30,4297.6,944283.6,24554.3744,2599301.4546999997]
["2025-09-08T10:01:52.000000000",579.5,568.0,11.34,11.7,1.0,0.0,657,40,0.02,0.03,-0.013,0.007,3269,1584,2288.2999999999997,944283.6,-13260.698499999999,2599077.2029999997]
["2025-09-08T10:02:05.000000000",579.61,582.0,0.22,0.23,0.158,0.097,4162,26453,2.59,2.63,-0.842,0.097,233,2543,42631.5,947084.4000000001,220896.90593000004,2603472.49126]
["2025-09-08T10:02:05.000000000",579.61,635.0,0.0,0.01,0.001,0.0,9,0,53.61,57.29,-0.999,0.0,0,0,0.0,947084.4000000001,0.0,2603472.49126]
["2025-09-08T10:02:17.000000000",579.74,585.0,0.03,0.04,0.032,0.025,3566,13265,5.12,5.46,-0.968,0.025,38,187,9010.0,944096.6000000001,51133.068,2679764.6674399995]
["2025-09-08T10:02:29.000000000",579.62,615.0,0.0,0.01,0.002,0.0,17,0,33.56,37.17,-0.998,0.0,0,0,0.0,946581.8000000002,0.0,2673537.8234000006]
["2025-09-08T10:02:55.000000000",579.73,493.0,84.89,88.62,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,348,0,0.0,949166.7000000001,0.0,2708858.572330001]
["2025-09-08T10:03:07.000000000",579.78,535.0,43.18,45.92,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,2103,79,0.0,945716.7,0.0,2684211.524460001]
["2025-09-08T10:03:20.000000000",579.75,488.0,89.86,93.63,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,101,0,0.0,947441.6000000001,0.0,2683654.6335000005]
["2025-09-08T10:03:20.000000000",579.75,590.0,0.0,0.01,0.004,0.003,6714,324,10.21,10.33,-0.996,0.003,23,5,2021.1,947441.6000000001,11637.321750000001,2683654.6335000005]
["2025-09-08T10:03:32.000000000",579.82,640.0,0.0,0.01,0.001,0.0,5,0,58.4,62.11,-0.999,0.0,0,0,0.0,947523.3,0.0,2701734.4903800013]
["2025-09-08T10:03:44.000000000",579.77,525.0,52.97,56.32,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,507,23,0.0,939934.1000000001,0.0,2715687.3222900005]
["2025-09-08T10:03:55.000000000",579.915,620.0,0.0,0.01,0.001,0.0,212,0,39.17,42.02,-0.999,0.0,0,0,0.0,939619.5000000002,0.0,2767118.354594999]
["2025-09-08T10:04:07.000000000",579.96,505.0,72.95,76.65,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1791,0,0.0,939619.5000000002,0.0,2767333.07628]
["2025-09-08T10:04:20.000000000",579.91,547.0,31.03,33.37,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,226,2,0.0,941657.6000000003,0.0,2796511.5912]
["2025-09-08T10:04:32.000000000",580.08,498.0,80.15,83.72,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,372,0,0.0,949630.5000000002,0.0,2860156.9500000007]
["2025-09-08T10:04:45.000000000",580.0,557.0,22.85,23.2,1.0,0.0,31,0,0.01,0.02,-0.005,0.002,809,1116,161.8,957550.1000000002,-938.44,2907436.1799999997]
["2025-09-08T10:04:58.000000000",580.09,494.0,84.16,87.79,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,946319.5,0.0,2878302.74389]
["2025-09-08T10:05:11.000000000",579.9,540.0,38.35,41.1,1.0,0.0,116,7,0.0,0.01,-0.001,0.0,3305,14,0.0,942456.4000000003,0.0,2779476.9372]
["2025-09-08T10:05:24.000000000",579.97,554.0,25.28,27.4,1.0,0.0,118,0,0.0,0.01,-0.002,0.001,2842,91,284.2,942456.4000000003,-1648.2747399999998,2779812.4491600003]
["2025-09-08T10:05:36.000000000",579.91,520.0,58.08,61.77,1.0,0.0,53,0,0.0,0.01,-0.001,0.0,2182,0,0.0,940158.2000000003,0.0,2793808.05078]
["2025-09-08T10:05:36.000000000",579.91,557.0,22.77,23.12,1.0,0.0,31,0,0.01,0.02,-0.005,0.002,809,1166,161.8,940158.2000000003,-938.2943799999999,2793808.05078]
["2025-09-08T10:06:02.000000000",580.169,510.0,68.08,71.75,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,108,0,0.0,959628.6000000002,0.0,2917211.5674900003]
["2025-09-08T10:06:02.000000000",580.169,555.0,24.28,26.7,1.0,0.0,356,2,0.0,0.01,-0.002,0.001,2033,367,203.29999999999998,959628.6000000002,-1179.483577,2917211.5674900003]
["2025-09-08T10:06:14.000000000",580.23,570.0,10.21,10.33,1.0,0.0,1922,133,0.04,0.05,-0.023,0.011,2728,4451,3000.7999999999997,954765.7,-17411.541839999998,2974100.577210001]
["2025-09-08T10:06:26.000000000",580.25,595.0,0.0,0.01,0.003,0.002,6360,4,14.67,14.8,-0.997,0.002,250,40,1322.0,956034.4,7090.655,2982337.6165000005]
["2025-09-08T10:06:39.000000000",580.11,567.0,13.02,13.32,1.0,0.0,486,20,0.02,0.03,-0.012,0.005,20700,1741,10350.0,956034.4,-60041.385,2981618.0520599987]
["2025-09-08T10:06:52.000000000",580.195,582.0,0.31,0.32,0.223,0.125,4162,27876,2.1,2.14,-0.777,0.125,233,2690,54937.5,956374.9000000001,284948.26937500003,2968214.3787450003]
["2025-09-08T10:07:04.000000000",580.245,565.0,15.18,15.43,1.0,0.0,570,50,0.01,0.02,-0.007,0.003,4952,3179,1485.6,950861.5000000002,-8620.119719999999,2947620.809955]
["2025-09-08T10:07:17.000000000",580.12,580.0,1.07,1.08,0.525,0.159,22612,95592,0.96,0.97,-0.475,0.158,2131,32207,393200.6,957940.7000000001,1890384.8332,2980587.5257200007]
["2025-09-08T10:07:30.000000000",580.16,563.0,17.02,17.35,1.0,0.0,186,5,0.01,0.02,-0.007,0.003,2584,1401,775.1999999999999,957357.9000000001,-4497.40032,2963686.4432]
["2025-09-08T10:07:30.000000000",580.16,584.0,0.07,0.08,0.067,0.05,1594,7105,3.85,4.01,-0.933,0.05,34,170,8140.000000000001,957357.9000000001,45252.48,2963686.4432]
["2025-09-08T10:07:43.000000000",580.33,615.0,0.0,0.01,0.002,0.0,17,0,33.14,36.66,-0.998,0.0,0,0,0.0,951700.2,0.0,3014538.1129199998]
["2025-09-08T10:08:09.000000000",580.265,554.0,25.56,27.53,1.0,0.0,118,0,0.0,0.01,-0.002,0.001,2842,91,284.2,951135.3000000002,-1649.11313,2974401.833305]
["2025-09-08T10:08:09.000000000",580.265,600.0,0.0,0.01,0.002,0.001,924,0,19.66,19.92,-0.998,0.001,0,24,92.4,951135.3000000002,536.1648600000001,2974401.833305]
["2025-09-08T10:08:33.000000000",580.29,492.0,86.43,89.84,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,75,0,0.0,943989.3000000002,0.0,2998516.849169999]
["2025-09-08T10:08:33.000000000",580.29,594.0,0.0,0.01,0.003,0.002,390,514,13.51,13.88,-0.997,0.002,0,0,78.0,943989.3000000002,452.6262,2998516.849169999]
["2025-09-08T10:08:57.000000000",580.24,490.0,88.34,91.97,1.0,0.0,23,0,0.0,0.01,-0.001,0.0,456,0,0.0,947764.9,0.0,2976255.784720001]
["2025-09-08T10:08:57.000000000",580.24,592.0,0.0,0.01,0.004,0.003,534,4,11.56,11.94,-0.996,0.003,5,0,161.7,947764.9,920.8408800000002,2976255.784720001]
["2025-09-08T10:09:10.000000000",580.19,655.0,0.0,0.01,0.001,0.0,3,0,73.16,76.65,-0.999,0.0,0,0,0.0,947764.9,0.0,2975999.3170700003]
["2025-09-08T10:09:23.000000000",580.16,541.0,37.92,40.84,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,14,1,0.0,952911.6000000002,0.0,2960694.5580799994]
["2025-09-08T10:09:35.000000000",580.15,492.0,86.34,89.85,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,75,0,0.0,954848.1000000002,0.0,2960959.70745]
["2025-09-08T10:09:48.000000000",580.02,579.0,1.65,1.67,0.667,0.135,3426,42592,0.63,0.65,-0.334,0.135,2599,46766,81337.5,953305.5000000001,64756.33290000002,2971438.3998599993]
["2025-09-08T10:10:00.000000000",580.04,489.0,89.35,92.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,150,0,0.0,960088.1000000002,0.0,2957590.8977200007]
["2025-09-08T10:10:12.000000000",580.04,520.0,58.38,61.76,1.0,0.0,53,0,0.0,0.01,-0.001,0.0,2182,0,0.0,960088.1000000002,0.0,2957590.8977200007]
["2025-09-08T10:10:25.000000000",580.11,551.0,27.34,29.99,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,493,1,49.3,966005.7000000002,-285.99423,2975614.4936699998]
["2025-09-08T10:10:37.000000000",580.08,510.0,68.2,71.95,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,108,0,0.0,965738.3000000002,0.0,2983537.645680001]
["2025-09-08T10:10:49.000000000",580.04,549.0,29.62,31.37,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,470,1,0.0,971599.8000000003,0.0,2985867.267680001]
["2025-09-08T10:10:49.000000000",580.04,570.0,10.04,10.14,1.0,0.0,1922,185,0.03,0.04,-0.02,0.01,2728,4781,2728.0,971599.8000000003,-15823.491199999999,2985867.267680001]
["2025-09-08T10:11:14.000000000",579.97,545.0,33.24,35.44,1.0,0.0,41,0,0.0,0.01,-0.001,0.0,2652,308,0.0,957636.9000000003,0.0,2891867.87289]
["2025-09-08T10:11:14.000000000",579.97,566.0,13.93,14.05,1.0,0.0,201,409,0.01,0.02,-0.008,0.004,2469,5690,987.5999999999999,957636.9000000003,-5727.783719999999,2891867.87289]
["2025-09-08T10:11:38.000000000",580.18,498.0,80.19,83.86,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,372,0,0.0,965269.7000000002,0.0,2972659.5632999996]
["2025-09-08T10:11:38.000000000",580.18,562.0,18.0,18.34,1.0,0.0,1270,20,0.01,0.02,-0.006,0.002,1946,236,389.2,965269.7000000002,-2258.06056,2972659.5632999996]
["2025-09-08T10:11:51.000000000",580.11,577.0,3.34,3.4,0.843,0.077,4553,4945,0.25,0.26,-0.157,0.078,1693,21420,48263.5,960740.7000000001,126769.69797000001,2983268.4650099995]
["2025-09-08T10:12:03.000000000",579.93,559.0,20.8,21.13,1.0,0.0,44,0,0.01,0.02,-0.006,0.002,1485,67,297.0,967437.9000000001,-1722.3921,2993658.392790001]
["2025-09-08T10:12:16.000000000",579.87,573.0,6.76,7.11,0.947,0.016,2551,395,0.07,0.08,-0.045,0.023,3267,5636,11595.7,962876.6000000003,-19904.037750000003,2901596.4163799994]
["2025-09-08T10:12:28.000000000",579.67,555.0,23.6,25.45,1.0,0.0,356,3,0.0,0.01,-0.002,0.001,2033,368,203.29999999999998,962876.6000000003,-1178.4691099999998,2900595.6415799996]
["2025-09-08T10:12:40.000000000",579.83,569.0,10.66,11.0,1.0,0.0,734,435,0.02,0.03,-0.014,0.007,3093,5249,2165.1,968768.1,-12553.89933,2801057.2597499993]
["2025-09-08T10:12:40.000000000",579.83,590.0,0.0,0.01,0.004,0.003,6714,324,10.04,10.37,-0.996,0.003,23,5,2021.1,968768.1,11638.927590000001,2801057.2597499993]
["2025-09-08T10:13:04.000000000",579.94,565.0,14.76,15.1,1.0,0.0,570,54,0.01,0.02,-0.007,0.003,4952,3296,1485.6,969878.4000000004,-8615.58864,2935106.4968800005]
["2025-09-08T10:13:17.000000000",579.92,548.0,30.02,33.68,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,497,210,0.0,973552.1000000001,0.0,2937642.172080001]
["2025-09-08T10:13:17.000000000",579.92,615.0,0.0,0.01,0.002,0.0,17,0,33.33,36.98,-0.998,0.0,0,0,0.0,973552.1000000001,0.0,2937642.172080001]
["2025-09-08T10:13:30.000000000",579.74,581.0,0.42,0.43,0.291,0.147,7485,63350,1.67,1.7,-0.709,0.147,750,5811,121054.49999999999,973880.8,573968.6882999999,2843522.66576]
["2025-09-08T10:13:47.000000000",579.76,595.0,0.0,0.01,0.003,0.002,6360,4,15.04,15.42,-0.997,0.002,250,140,1322.0,971638.0000000002,7084.6672,2893242.4206399997]
["2025-09-08T10:14:00.000000000",579.77,577.0,3.07,3.11,0.821,0.086,4553,4961,0.28,0.29,-0.18,0.087,1693,21902,53884.899999999994,973554.7000000001,141618.67859,2866381.1406900003]
["2025-09-08T10:14:12.000000000",579.83,591.0,0.0,0.01,0.004,0.003,1851,18,11.0,11.34,-0.996,0.003,0,0,555.3,973554.7000000001,3219.79599,2866677.78051]
["2025-09-08T10:14:25.000000000",579.81,645.0,0.0,0.01,0.001,0.0,212,0,63.28,67.13,-0.999,0.0,0,0,0.0,974355.2000000002,0.0,2918334.4806000004]
["2025-09-08T10:14:37.000000000",579.865,587.0,0.01,0.02,0.013,0.01,594,5064,6.98,7.35,-0.987,0.01,69,61,663.0000000000001,977624.0000000001,3044.29125,2897038.0124399997]
["2025-09-08T10:14:50.000000000",579.72,488.0,89.92,93.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,101,0,0.0,973051.3000000002,0.0,2879421.12324]
["2025-09-08T10:15:03.000000000",579.64,565.0,14.49,14.84,1.0,0.0,570,54,0.01,0.02,-0.007,0.003,4952,3299,1485.6,972506.2000000001,-8611.131839999998,2838351.0107199997]
["2025-09-08T10:15:03.000000000",579.64,635.0,0.0,0.01,0.001,0.0,9,0,53.28,56.83,-0.999,0.0,0,0,0.0,972506.2000000001,0.0,2838351.0107199997]
["2025-09-08T10:15:28.000000000",579.74,497.0,80.92,84.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,89,0,0.0,976844.0000000001,0.0,2815697.46472]
["2025-09-08T10:15:28.000000000",579.74,615.0,0.0,0.01,0.002,0.0,17,0,33.28,37.04,-0.998,0.0,0,0,0.0,976844.0000000001,0.0,2815697.46472]
["2025-09-08T10:15:53.000000000",579.695,493.0,85.18,88.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,348,0,0.0,975917.7000000001,0.0,2869460.6855549994]
["2025-09-08T10:16:05.000000000",579.66,535.0,42.92,46.72,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,2103,79,0.0,978058.0000000001,0.0,2851171.32336]
["2025-09-08T10:16:17.000000000",579.52,489.0,88.92,92.49,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,150,0,0.0,975938.1000000001,0.0,2755493.0032000006]
["2025-09-08T10:16:17.000000000",579.52,542.0,35.92,39.49,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,928,32,0.0,975938.1000000001,0.0,2755493.0032000006]
["2025-09-08T10:16:29.000000000",579.64,645.0,0.0,0.01,0.001,0.0,212,0,63.52,67.07,-0.999,0.0,0,0,0.0,975938.1000000001,0.0,2756063.5774000003]
["2025-09-08T10:16:41.000000000",579.62,610.0,0.0,0.01,0.002,0.001,278,14,28.69,32.0,-0.998,0.001,0,0,27.800000000000004,980078.7000000001,161.13436000000004,2827843.6801800015]
["2025-09-08T10:16:53.000000000",579.51,551.0,27.88,29.05,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,493,1,49.3,974116.5,-285.69843,2781522.2463300005]
["2025-09-08T10:17:06.000000000",579.66,505.0,72.88,76.48,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1791,0,0.0,976351.1,0.0,2805502.8102600006]
["2025-09-08T10:17:19.000000000",579.51,547.0,30.94,34.42,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,226,2,0.0,972983.3,0.0,2765305.2384900013]
["2025-09-08T10:17:31.000000000",579.48,561.0,18.31,18.67,1.0,0.0,421,16,0.01,0.02,-0.006,0.002,1929,556,385.8,968202.7999999999,-2235.6338400000004,2688308.54952]
["2025-09-08T10:17:45.000000000",579.51,543.0,34.87,37.04,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,239,50,0.0,970539.9,0.0,2697051.709710001]
["2025-09-08T10:17:57.000000000",579.42,557.0,22.32,22.63,1.0,0.0,31,0,0.01,0.02,-0.005,0.002,809,1456,161.8,970219.8,-937.50156,2730024.2430000002]
["2025-09-08T10:18:09.000000000",579.53,535.0,42.56,46.27,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,2103,79,0.0,967986.1000000001,0.0,2660641.3544900008]
["2025-09-08T10:18:09.000000000",579.53,560.0,19.35,19.69,1.0,0.0,473,11,0.01,0.02,-0.006,0.002,6280,237,1256.0,967986.1000000001,-7278.8967999999995,2660641.3544900008]
["2025-09-08T10:18:35.000000000",579.51,495.0,82.57,86.27,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,974000.2000000001,0.0,2753668.0981800007]
["2025-09-08T10:18:35.000000000",579.51,555.0,23.78,25.23,1.0,0.0,356,3,0.0,0.01,-0.002,0.001,2033,369,203.29999999999998,974000.2000000001,-1178.14383,2753668.0981800007]
["2025-09-08T10:18:48.000000000",579.32,569.0,10.21,10.54,1.0,0.0,734,435,0.02,0.03,-0.015,0.008,3093,5327,2474.4,969669.6000000001,-14334.694080000003,2674783.00656]
["2025-09-08T10:19:01.000000000",579.19,583.0,0.08,0.09,0.073,0.053,5029,22583,3.71,4.06,-0.927,0.053,46,1607,26897.499999999996,967991.1000000002,152963.49981,2569393.990150001]
["2025-09-08T10:19:13.000000000",579.125,565.0,13.97,14.34,1.0,0.0,570,64,0.01,0.02,-0.008,0.004,4952,3497,1980.8,967991.1000000002,-11471.308,2569105.638125]
["2025-09-08T10:19:25.000000000",579.04,579.0,1.04,1.06,0.522,0.157,3426,45115,0.98,0.99,-0.478,0.157,2599,62280,94592.5,964208.3000000003,75181.97455999997,2518397.2475199997]
["2025-09-08T10:19:38.000000000",579.27,561.0,18.07,18.4,1.0,0.0,421,16,0.01,0.02,-0.006,0.002,1929,556,385.8,968203.8000000003,-2234.82366,2528188.0002600006]
["2025-09-08T10:19:50.000000000",579.13,575.0,4.29,4.34,0.895,0.052,3966,1945,0.17,0.18,-0.104,0.054,6086,17994,53487.6,970012.5000000001,-70892.46156000001,2556096.23579]
["2025-09-08T10:20:03.000000000",579.05,566.0,13.01,13.19,1.0,0.0,201,409,0.01,0.02,-0.008,0.004,2469,6483,987.5999999999999,965539.2000000002,-5718.697799999999,2508184.0275]
["2025-09-08T10:20:03.000000000",579.05,577.0,2.45,2.49,0.767,0.106,4553,5172,0.4,0.42,-0.233,0.106,1693,25005,66207.6,965539.2000000002,175544.79799999998,2508184.0275]
["2025-09-08T10:20:15.000000000",579.05,591.0,0.0,0.01,0.004,0.003,1851,18,11.74,12.05,-0.996,0.003,0,0,555.3,965539.2000000002,3215.46465,2508184.0275]
["2025-09-08T10:20:27.000000000",579.02,573.0,6.08,6.18,0.94,0.023,2551,473,0.08,0.09,-0.053,0.029,3267,6074,15341.6,960510.6,-20885.251400000005,2459485.8833999992]
["2025-09-08T10:20:40.000000000",579.05,587.0,0.01,0.02,0.012,0.009,594,5662,7.89,8.02,-0.988,0.009,69,64,596.6999999999998,961987.9,2736.0112499999996,2441293.90865]
["2025-09-08T10:20:52.000000000",579.08,625.0,0.0,0.01,0.001,0.0,212,0,43.89,47.42,-0.999,0.0,0,0,0.0,972397.3000000002,0.0,2540655.012920001]
["2025-09-08T10:21:05.000000000",579.07,583.0,0.07,0.08,0.066,0.049,5029,23019,3.93,4.06,-0.934,0.049,46,1644,24867.5,968281.8000000002,141389.78469000006,2501929.842]
["2025-09-08T10:21:18.000000000",579.165,605.0,0.0,0.01,0.002,0.001,199,0,25.18,26.23,-0.998,0.001,0,1,19.900000000000002,972291.2000000002,115.253835,2543551.36374]
["2025-09-08T10:21:30.000000000",579.155,498.0,79.63,83.03,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,372,0,0.0,972291.2000000002,0.0,2543507.44618]
["2025-09-08T10:21:30.000000000",579.155,655.0,0.0,0.01,0.001,0.0,3,0,73.91,77.4,-0.999,0.0,0,0,0.0,972291.2000000002,0.0,2543507.44618]
["2025-09-08T10:21:55.000000000",578.91,491.0,86.6,89.87,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,170,0,0.0,958810.3,0.0,2402478.23673]
["2025-09-08T10:21:55.000000000",578.91,593.0,0.0,0.01,0.003,0.002,435,10,13.92,14.28,-0.997,0.002,0,0,87.0,958810.3,503.6517,2402478.23673]
["2025-09-08T10:22:07.000000000",579.04,655.0,0.0,0.01,0.001,0.0,3,0,74.15,77.39,-0.999,0.0,0,0,0.0,966951.2000000001,0.0,2456916.51744]
["2025-09-08T10:22:32.000000000",579.22,505.0,72.67,75.84,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1791,0,0.0,981781.6000000001,0.0,2635093.0420399997]
["2025-09-08T10:22:32.000000000",579.22,635.0,0.0,0.01,0.001,0.0,9,0,54.17,57.31,-0.999,0.0,0,0,0.0,981781.6000000001,0.0,2635093.0420399997]
["2025-09-08T10:22:56.000000000",579.19,497.0,80.64,83.82,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,89,0,0.0,983875.5000000001,0.0,2657421.60311]
["2025-09-08T10:22:56.000000000",579.19,615.0,0.0,0.01,0.002,0.0,17,0,34.18,37.33,-0.998,0.0,0,0,0.0,983875.5000000001,0.0,2657421.60311]
["2025-09-08T10:23:21.000000000",579.21,493.0,84.7,87.82,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,348,0,0.0,986840.6000000001,0.0,2697219.9496200015]
["2025-09-08T10:23:33.000000000",579.26,494.0,83.68,86.81,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,976581.5000000001,0.0,2589907.9533799994]
["2025-09-08T10:23:45.000000000",579.42,488.0,89.65,92.81,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,101,0,0.0,976581.5000000001,0.0,2590623.3234600006]
["2025-09-08T10:23:45.000000000",579.42,541.0,36.75,38.68,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,14,1,0.0,976581.5000000001,0.0,2590623.3234600006]
["2025-09-08T10:23:57.000000000",579.43,555.0,24.37,24.51,1.0,0.0,356,3,0.0,0.01,-0.002,0.001,2033,379,203.29999999999998,988213.6000000001,-1177.9811899999997,2734922.3474600003]
["2025-09-08T10:24:09.000000000",579.385,525.0,53.97,55.31,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,507,23,0.0,987988.0,0.0,2720575.27001]
["2025-09-08T10:24:21.000000000",579.24,551.0,27.21,29.37,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,493,1,49.3,982826.2000000001,-285.56532,2655061.22952]
["2025-09-08T10:24:33.000000000",579.315,505.0,72.6,75.84,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1791,0,0.0,985004.4000000003,0.0,2677538.31576]
["2025-09-08T10:24:46.000000000",579.36,547.0,30.76,32.71,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,226,2,0.0,985004.4000000003,0.0,2677746.301440001]
["2025-09-08T10:24:58.000000000",579.32,561.0,18.24,18.39,1.0,0.0,421,16,0.01,0.02,-0.006,0.002,1929,557,385.8,984732.0,-2235.01656,2694708.13864]
["2025-09-08T10:24:58.000000000",579.32,567.0,12.25,12.4,1.0,0.0,486,70,0.02,0.03,-0.013,0.006,20700,1897,12420.0,984732.0,-71951.54400000001,2694708.13864]
["2025-09-08T10:25:10.000000000",579.35,563.0,16.29,16.42,1.0,0.0,186,5,0.01,0.02,-0.007,0.003,2584,1431,775.1999999999999,982956.2,-4491.1212000000005,2686674.2139000003]
["2025-09-08T10:25:22.000000000",579.4,577.0,2.75,2.77,0.797,0.097,4553,5277,0.33,0.34,-0.204,0.097,1693,27437,60586.20000000001,986778.9,160737.148,2753586.3326000012]
["2025-09-08T10:25:35.000000000",579.49,559.0,20.39,20.56,1.0,0.0,44,1,0.01,0.02,-0.006,0.002,1485,67,297.0,989278.8,-1721.0853,2779964.197400001]
["2025-09-08T10:25:48.000000000",579.46,573.0,6.5,6.6,0.947,0.019,2551,488,0.07,0.08,-0.047,0.025,3267,6286,13014.400000000001,992490.1000000002,-19241.548760000005,2792574.77366]
["2025-09-08T10:26:00.000000000",579.3,555.0,24.21,24.47,1.0,0.0,356,3,0.0,0.01,-0.002,0.001,2033,379,203.29999999999998,992490.1000000002,-1177.7169,2791803.6902999994]
["2025-09-08T10:26:12.000000000",579.4,569.0,10.37,10.48,1.0,0.0,734,436,0.02,0.03,-0.015,0.008,3093,5843,2474.4,980097.9,-14336.673600000002,2684242.581800001]
["2025-09-08T10:26:25.000000000",579.45,583.0,0.07,0.08,0.07,0.056,5029,23919,3.56,3.69,-0.93,0.056,46,1746,28420.000000000004,979727.2000000001,161694.3636,2771131.5486]
["2025-09-08T10:26:37.000000000",579.51,565.0,14.44,14.57,1.0,0.0,570,196,0.01,0.02,-0.008,0.003,4952,3537,1485.6,981278.5,-8609.20056,2816201.283750001]
["2025-09-08T10:26:50.000000000",579.63,576.0,3.82,3.86,0.871,0.065,4007,4347,0.2,0.21,-0.129,0.066,4225,20252,53930.50000000001,986166.1000000003,-10662.293850000024,2879560.6862700004]
["2025-09-08T10:27:03.000000000",579.725,560.0,19.65,19.81,1.0,0.0,473,16,0.01,0.02,-0.006,0.002,6280,264,1256.0,980709.7000000002,-7281.346,2905661.122325001]
["2025-09-08T10:27:03.000000000",579.725,581.0,0.39,0.4,0.269,0.144,7485,74571,1.66,1.69,-0.716,0.151,750,7264,119108.99999999999,980709.7000000002,559196.9377499999,2905661.122325001]
["2025-09-08T10:27:16.000000000",579.75,595.0,0.0,0.01,0.003,0.002,6360,5,15.17,15.41,-0.997,0.002,250,150,1322.0,989723.1000000002,7084.545,2958041.61225]
["2025-09-08T10:27:29.000000000",579.956,577.0,3.19,3.24,0.827,0.086,4553,5293,0.25,0.26,-0.173,0.086,1693,28339,53715.59999999999,990680.9000000003,142645.97776,2997881.297268]
["2025-09-08T10:27:41.000000000",580.07,592.0,0.0,0.01,0.004,0.002,534,5,11.75,12.12,-0.996,0.002,5,0,107.80000000000001,989288.6000000002,613.7140600000001,3117835.645100001]
["2025-09-08T10:27:53.000000000",580.01,655.0,0.0,0.01,0.001,0.0,3,0,74.33,75.61,-0.999,0.0,0,0,0.0,983297.1000000002,0.0,3088929.676490001]
["2025-09-08T10:28:05.000000000",579.94,589.0,0.0,0.01,0.005,0.004,112,4195,8.87,9.22,-0.995,0.004,1,0,45.2,984818.7000000003,257.49336000000005,3049456.1663800003]
["2025-09-08T10:28:17.000000000",580.05,640.0,0.0,0.01,0.001,0.0,5,0,59.32,61.84,-0.999,0.0,0,0,0.0,984818.7000000003,0.0,3050034.5713499994]
["2025-09-08T10:28:29.000000000",580.12,505.0,73.2,75.64,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1791,0,0.0,981430.9000000003,0.0,3082159.5762800006]
["2025-09-08T10:28:41.000000000",580.15,625.0,0.0,0.01,0.001,0.0,212,0,44.53,46.76,-0.999,0.0,0,0,0.0,983869.0000000001,0.0,3127255.6439]
["2025-09-08T10:28:53.000000000",580.09,515.0,63.23,65.63,1.0,0.0,25,0,0.0,0.01,-0.001,0.0,2139,0,0.0,983053.0,0.0,3117791.1601199997]
["2025-09-08T10:28:53.000000000",580.09,645.0,0.0,0.01,0.001,0.0,212,0,64.37,66.76,-0.999,0.0,0,0,0.0,983053.0,0.0,3117791.1601199997]
["2025-09-08T10:29:18.000000000",580.3,505.0,73.4,75.62,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1791,0,0.0,981615.2999999999,0.0,3153950.8105]
["2025-09-08T10:29:18.000000000",580.3,635.0,0.0,0.01,0.001,0.0,9,0,54.32,55.27,-0.999,0.0,0,0,0.0,981615.2999999999,0.0,3153950.8105]
["2025-09-08T10:29:43.000000000",580.25,499.0,79.43,81.65,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,81,0,0.0,975700.8,0.0,3135592.086000001]
["2025-09-08T10:29:56.000000000",580.25,546.0,32.47,34.57,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,813,17,0.0,976608.6000000001,0.0,3125585.094500001]
["2025-09-08T10:30:08.000000000",580.33,497.0,81.41,83.61,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,89,0,0.0,967493.8000000002,0.0,3136588.4758800003]
["2025-09-08T10:30:22.000000000",580.39,551.0,28.93,29.66,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,493,1,49.3,967586.6000000001,-286.13227,3160742.41866]
["2025-09-08T10:30:22.000000000",580.39,564.0,16.32,16.45,1.0,0.0,266,51,0.01,0.02,-0.007,0.003,6445,1712,1933.5,967586.6000000001,-11221.84065,3160742.41866]
["2025-09-08T10:30:47.000000000",580.47,541.0,37.5,39.71,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,14,1,0.0,971941.3,0.0,3189687.8742300016]
["2025-09-08T10:30:47.000000000",580.47,562.0,18.37,18.53,1.0,0.0,1270,20,0.01,0.02,-0.006,0.002,1946,246,389.2,971941.3,-2259.18924,3189687.8742300016]
["2025-09-08T10:31:00.000000000",580.44,545.0,35.32,35.51,1.0,0.0,41,1,0.0,0.01,-0.001,0.0,2652,308,0.0,969666.7000000001,0.0,3188464.3014]
["2025-09-08T10:31:12.000000000",580.43,560.0,20.34,20.94,1.0,0.0,473,16,0.01,0.02,-0.006,0.002,6280,275,1256.0,959344.2000000001,-7290.2008,3131172.5868199994]
["2025-09-08T10:31:25.000000000",580.44,576.0,4.51,4.63,0.907,0.047,4007,4599,0.14,0.15,-0.092,0.049,4225,21491,39535.4,962665.9000000001,-10851.90624,3185276.5249199998]
["2025-09-08T10:31:38.000000000",580.415,559.0,21.34,21.79,1.0,0.0,44,1,0.01,0.02,-0.005,0.002,1485,69,297.0,968032.7000000001,-1723.8325499999999,3186271.141845001]
["2025-09-08T10:31:38.000000000",580.415,645.0,0.0,0.01,0.001,0.0,212,0,63.05,66.57,-0.999,0.0,0,0,0.0,968032.7000000001,0.0,3186271.141845001]
["2025-09-08T10:31:51.000000000",580.5,594.0,0.0,0.01,0.003,0.002,390,514,13.24,13.99,-0.997,0.002,0,0,78.0,962873.6000000001,452.79,3188389.2839999995]
["2025-09-08T10:32:15.000000000",580.62,571.0,9.59,9.75,1.0,0.0,1497,139,0.03,0.04,-0.02,0.011,1028,2397,1130.8,966957.5000000001,-6565.65096,3206969.2188600004]
["2025-09-08T10:32:15.000000000",580.62,592.0,0.0,0.01,0.004,0.003,534,15,11.08,11.98,-0.996,0.003,5,0,161.7,966957.5000000001,921.4439400000001,3206969.2188600004]
["2025-09-08T10:32:27.000000000",580.589,575.0,5.64,5.72,0.937,0.029,3966,2246,0.09,0.1,-0.061,0.034,6086,22601,32193.8,962152.1000000002,-53361.93499000001,3217969.6884550005]
["2025-09-08T10:32:40.000000000",580.55,590.0,0.0,0.01,0.004,0.004,6714,332,9.42,9.52,-0.995,0.004,23,10,2694.8,964201.0000000001,15537.8402,3244913.3978999997]
["2025-09-08T10:32:53.000000000",580.34,645.0,0.0,0.01,0.001,0.0,212,0,63.13,66.25,-0.999,0.0,0,0,0.0,978808.3,0.0,3237794.0452200007]
["2025-09-08T10:33:06.000000000",580.232,588.0,0.0,0.01,0.005,0.005,1024,2020,7.72,7.85,-0.995,0.005,11,11,517.5,987920.9,2938.8750800000003,3213039.922088]
["2025-09-08T10:33:19.000000000",580.19,635.0,0.0,0.01,0.001,0.0,9,0,54.15,55.08,-0.999,0.0,0,0,0.0,987920.9,0.0,3212807.3467100007]
["2025-09-08T10:33:31.000000000",580.069,559.0,20.96,21.31,1.0,0.0,44,1,0.01,0.02,-0.006,0.002,1485,69,297.0,990340.8,-1722.80493,3172450.7273480003]
["2025-09-08T10:33:44.000000000",580.09,620.0,0.0,0.01,0.001,0.0,212,0,39.2,40.22,-0.999,0.0,0,0,0.0,995825.1000000002,0.0,3214412.69079]
["2025-09-08T10:33:56.000000000",580.11,510.0,68.79,71.8,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,108,0,0.0,1000389.1,0.0,3211139.15367]
["2025-09-08T10:34:08.000000000",580.19,610.0,0.0,0.01,0.002,0.001,278,14,29.23,31.16,-0.998,0.001,0,0,27.800000000000004,998496.4000000001,161.29282000000006,3234120.626360001]
["2025-09-08T10:34:21.000000000",580.22,500.0,79.7,81.33,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,873,0,0.0,995613.3,0.0,3237856.7869000006]
["2025-09-08T10:34:33.000000000",580.19,547.0,31.9,33.73,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,226,2,0.0,995613.3,0.0,3237689.3750500004]
["2025-09-08T10:34:46.000000000",580.115,498.0,80.82,83.77,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,372,0,0.0,994809.1000000001,0.0,3218670.0380649995]
["2025-09-08T10:34:58.000000000",580.125,545.0,35.04,35.23,1.0,0.0,41,1,0.0,0.01,-0.001,0.0,2652,308,0.0,997979.7000000001,0.0,3195127.196625001]
["2025-09-08T10:35:11.000000000",580.13,496.0,82.82,85.77,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,723,0,0.0,995343.8,0.0,3206702.22254]
["2025-09-08T10:35:11.000000000",580.13,584.0,0.05,0.06,0.054,0.046,1594,10049,3.87,3.97,-0.946,0.046,34,255,7488.8,995343.8,41630.1288,3206702.22254]
["2025-09-08T10:35:37.000000000",580.14,557.0,22.82,23.64,1.0,0.0,31,0,0.0,0.01,-0.002,0.001,809,1861,80.9,992308.9,-469.33326,3191571.17334]
["2025-09-08T10:35:50.000000000",580.1,540.0,39.97,40.17,1.0,0.0,116,29,0.0,0.01,-0.001,0.0,3305,85,0.0,992308.9,0.0,3191351.1180999996]
["2025-09-08T10:35:50.000000000",580.1,561.0,18.99,19.19,1.0,0.0,421,16,0.01,0.02,-0.006,0.002,1929,612,385.8,992308.9,-2238.0258000000003,3191351.1180999996]
["2025-09-08T10:36:02.000000000",580.2,576.0,4.28,4.4,0.899,0.053,4007,4708,0.14,0.15,-0.101,0.054,4225,22072,44052.1,989200.0,-9154.975800000015,3185292.1980000003]
["2025-09-08T10:36:15.000000000",580.27,559.0,21.01,21.34,1.0,0.0,44,1,0.01,0.02,-0.006,0.002,1485,83,297.0,988273.1000000001,-1723.4019,3215764.0770699997]
["2025-09-08T10:36:27.000000000",580.3,574.0,6.33,6.41,0.946,0.02,1372,750,0.07,0.08,-0.047,0.026,4620,10289,14756.0,983454.0,-53782.204,3251187.6193999997]
["2025-09-08T10:36:40.000000000",580.31,557.0,22.8,23.66,1.0,0.0,31,0,0.0,0.01,-0.002,0.001,809,1861,80.9,987034.3,-469.47078999999997,3239381.528669999]
["2025-09-08T10:36:53.000000000",580.32,572.0,8.3,8.4,0.959,0.004,2494,196,0.04,0.05,-0.027,0.014,5142,6925,8196.4,987110.7000000001,-35986.80384,3250271.9246400013]
["2025-09-08T10:37:06.000000000",580.4,490.0,88.89,91.69,1.0,0.0,23,0,0.0,0.01,-0.001,0.0,456,0,0.0,987110.7000000001,0.0,3250719.9908]
["2025-09-08T10:37:18.000000000",580.36,569.0,11.31,11.44,1.0,0.0,734,449,0.02,0.03,-0.014,0.007,3093,6396,2165.1,985407.7000000002,-12565.37436,3276237.245160001]
["2025-09-08T10:37:30.000000000",580.29,584.0,0.05,0.06,0.063,0.052,1594,10092,3.7,3.82,-0.937,0.052,34,282,8465.599999999999,985910.3,47073.1248,3257663.917949999]
["2025-09-08T10:37:43.000000000",580.33,567.0,13.27,13.39,1.0,0.0,486,72,0.01,0.02,-0.008,0.004,20700,2516,8280.0,993651.7999999999,-48051.32400000001,3288533.95846]
["2025-09-08T10:37:43.000000000",580.33,588.0,0.0,0.01,0.005,0.005,1024,2130,7.62,7.74,-0.995,0.005,11,19,517.5,993651.7999999999,2939.371450000001,3288533.95846]
["2025-09-08T10:37:56.000000000",580.295,635.0,0.0,0.01,0.001,0.0,9,0,54.36,55.19,-0.999,0.0,0,0,0.0,995811.9,0.0,3258037.8430449995]
["2025-09-08T10:38:08.000000000",580.36,586.0,0.02,0.03,0.024,0.02,2667,16132,5.62,5.71,-0.976,0.02,19,59,5372.000000000001,992074.0,30735.8656,3290247.715920001]
["2025-09-08T10:38:20.000000000",580.29,625.0,0.0,0.01,0.001,0.0,212,0,44.27,46.01,-0.999,0.0,0,0,0.0,992074.0,0.0,3289850.863379999]
["2025-09-08T10:38:44.000000000",580.57,497.0,81.93,84.66,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,89,0,0.0,985274.3000000003,0.0,3300759.3248900003]
["2025-09-08T10:38:44.000000000",580.57,563.0,17.4,17.63,1.0,0.0,186,5,0.01,0.02,-0.006,0.003,2584,1489,775.1999999999999,985274.3000000003,-4500.57864,3300759.3248900003]
["2025-09-08T10:39:08.000000000",580.545,494.0,84.92,87.65,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,982358.5000000002,0.0,3325029.107715]
["2025-09-08T10:39:08.000000000",580.545,600.0,0.0,0.01,0.002,0.001,924,2,19.39,19.65,-0.997,0.001,0,30,92.4,982358.5000000002,536.42358,3325029.107715]
["2025-09-08T10:39:34.000000000",580.58,492.0,86.95,89.6,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,75,0,0.0,978504.0000000002,0.0,3343636.856560001]
["2025-09-08T10:39:34.000000000",580.58,545.0,35.47,35.67,1.0,0.0,41,1,0.0,0.01,-0.001,0.0,2652,308,0.0,978504.0000000002,0.0,3343636.856560001]
["2025-09-08T10:39:46.000000000",580.56,496.0,82.94,85.61,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,723,0,0.0,973058.7000000001,0.0,3323018.0364000006]
["2025-09-08T10:39:58.000000000",580.45,543.0,36.15,37.89,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,239,50,0.0,977794.6000000001,0.0,3298854.071500001]
["2025-09-08T10:40:11.000000000",580.45,494.0,84.96,87.58,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,977266.3,0.0,3289622.0142500014]
["2025-09-08T10:40:23.000000000",580.49,541.0,38.1,39.87,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,14,1,0.0,978759.6000000001,0.0,3306545.342719999]
["2025-09-08T10:40:23.000000000",580.49,588.0,0.0,0.01,0.005,0.005,1024,2135,7.44,7.58,-0.995,0.005,11,19,517.5,978759.6000000001,2940.1818500000004,3306545.342719999]
["2025-09-08T10:40:49.000000000",580.5,530.0,49.1,50.86,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,878,11,0.0,973826.5000000001,0.0,3284489.3175000004]
["2025-09-08T10:41:02.000000000",580.45,553.0,27.39,27.56,1.0,0.0,6,1,0.0,0.01,-0.002,0.001,831,319,83.10000000000001,976241.9000000001,-482.3539500000001,3293144.1848500012]
["2025-09-08T10:41:02.000000000",580.45,574.0,6.47,6.59,0.95,0.017,1372,766,0.06,0.07,-0.042,0.024,4620,10577,13420.400000000001,976241.9000000001,-50821.88020000001,3293144.1848500012]
["2025-09-08T10:41:28.000000000",580.57,551.0,29.02,29.85,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,493,1,49.3,980309.0000000001,-286.22101000000004,3326568.5642400007]
["2025-09-08T10:41:28.000000000",580.57,572.0,8.56,8.65,1.0,0.0,2494,201,0.03,0.04,-0.022,0.012,5142,7346,6170.4,980309.0000000001,-35823.49128,3326568.5642400007]
["2025-09-08T10:41:40.000000000",580.54,555.0,25.41,25.61,1.0,0.0,356,13,0.0,0.01,-0.002,0.001,2033,379,203.29999999999998,977860.0000000001,-1180.2378199999998,3311748.4839999992]
["2025-09-08T10:41:52.000000000",580.571,570.0,10.54,10.6,1.0,0.0,1922,245,0.02,0.03,-0.014,0.008,2728,6545,2182.4,977860.0000000001,-12670.381504000003,3311925.326600001]
["2025-09-08T10:42:05.000000000",580.77,547.0,32.18,34.02,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,226,2,0.0,980030.5000000002,0.0,3347791.1687699994]
["2025-09-08T10:42:18.000000000",580.725,567.0,13.69,13.79,1.0,0.0,486,72,0.01,0.02,-0.008,0.004,20700,2536,8280.0,959306.2000000001,-48084.03,3322181.3823]
["2025-09-08T10:42:31.000000000",580.715,582.0,0.32,0.33,0.272,0.16,4162,54772,1.64,1.67,-0.729,0.16,233,4673,70320.0,959896.8,365060.67760000005,3331028.8586300006]
["2025-09-08T10:42:43.000000000",580.68,605.0,0.0,0.01,0.002,0.001,199,0,24.28,24.46,-0.998,0.001,0,1,19.900000000000002,977218.2000000002,115.55532000000001,3368355.1214399994]
["2025-09-08T10:42:56.000000000",580.78,580.0,1.35,1.36,0.622,0.167,22612,140148,0.59,0.6,-0.378,0.165,2131,70534,412781.9,970748.8,1988932.79942,3382181.6224799994]
["2025-09-08T10:42:56.000000000",580.78,625.0,0.0,0.01,0.001,0.0,212,0,43.98,45.79,-0.999,0.0,0,0,0.0,970748.8,0.0,3382181.6224799994]
["2025-09-08T10:43:21.000000000",580.735,578.0,2.93,2.97,0.843,0.089,865,18215,0.22,0.23,-0.158,0.089,1871,75387,24350.4,974665.8,-51995.52749000001,3396126.6653000005]
["2025-09-08T10:43:21.000000000",580.735,615.0,0.0,0.01,0.002,0.0,17,0,33.92,35.8,-0.998,0.0,0,0,0.0,974665.8,0.0,3396126.6653000005]
["2025-09-08T10:43:45.000000000",580.69,495.0,84.07,86.47,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,962628.1000000001,0.0,3354320.3629100015]
["2025-09-08T10:43:45.000000000",580.69,588.0,0.0,0.01,0.006,0.006,1024,2185,7.27,7.37,-0.994,0.006,11,19,621.0,962628.1000000001,3529.433820000001,3354320.3629100015]
["2025-09-08T10:44:10.000000000",580.76,492.0,87.07,89.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,75,0,0.0,969179.5,0.0,3386133.375960001]
["2025-09-08T10:44:10.000000000",580.76,594.0,0.0,0.01,0.003,0.002,390,514,12.93,13.89,-0.997,0.002,0,0,78.0,969179.5,452.9928,3386133.375960001]
["2025-09-08T10:44:35.000000000",580.695,490.0,89.1,91.39,1.0,0.0,23,0,0.0,0.01,-0.001,0.0,456,0,0.0,975093.2,0.0,3394963.634100001]
["2025-09-08T10:44:47.000000000",580.632,525.0,55.55,55.73,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,507,23,0.0,977526.5000000001,0.0,3384406.9624560005]
["2025-09-08T10:44:47.000000000",580.632,655.0,0.0,0.01,0.001,0.0,3,0,73.55,74.63,-0.999,0.0,0,0,0.0,977526.5000000001,0.0,3384406.9624560005]
["2025-09-08T10:45:00.000000000",580.72,541.0,38.3,40.05,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,14,1,0.0,975250.4000000001,0.0,3386874.0225600004]
["2025-09-08T10:45:13.000000000",580.78,556.0,24.26,25.04,1.0,0.0,57,0,0.0,0.01,-0.002,0.001,1776,1617,177.6,969122.7000000002,-1031.46528,3381711.7714599995]
["2025-09-08T10:45:25.000000000",580.74,535.0,44.27,46.05,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,2103,87,0.0,975725.0000000001,0.0,3409442.0749200005]
["2025-09-08T10:45:38.000000000",580.701,494.0,85.09,87.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,975725.0000000001,0.0,3409213.1114580003]
["2025-09-08T10:45:50.000000000",580.6,520.0,60.51,60.78,1.0,0.0,53,33,0.0,0.01,-0.001,0.0,2182,0,0.0,976198.1000000001,0.0,3398226.8342000013]
["2025-09-08T10:46:03.000000000",580.6,551.0,29.21,30.02,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,493,1,49.3,988767.1000000001,-286.2358,3403056.265]
["2025-09-08T10:46:16.000000000",580.64,566.0,14.59,14.71,1.0,0.0,201,485,0.01,0.02,-0.007,0.003,2469,6696,740.7,989719.9,-4300.80048,3413256.820959999]
["2025-09-08T10:46:30.000000000",580.73,549.0,31.21,32.04,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,470,1,0.0,980389.5000000001,0.0,3390332.5186900008]
["2025-09-08T10:46:30.000000000",580.73,570.0,10.66,10.8,1.0,0.0,1922,248,0.02,0.03,-0.014,0.007,2728,6697,1909.6,980389.5000000001,-11089.620079999999,3390332.5186900008]
["2025-09-08T10:46:54.000000000",580.775,547.0,32.33,34.05,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,226,2,0.0,964449.2000000002,0.0,3387626.8900499996]
["2025-09-08T10:46:54.000000000",580.775,568.0,12.73,12.85,1.0,0.0,657,71,0.01,0.02,-0.008,0.004,3269,2811,1307.6000000000001,964449.2000000002,-7594.213900000001,3387626.8900499996]
["2025-09-08T10:47:06.000000000",580.59,583.0,0.12,0.13,0.138,0.107,5029,28397,2.51,2.56,-0.862,0.107,46,2677,54302.5,972895.2000000002,309559.55679,3408790.1986799994]
["2025-09-08T10:47:19.000000000",580.67,567.0,13.65,13.76,1.0,0.0,486,72,0.01,0.02,-0.008,0.004,20700,2634,8280.0,983777.9,-48079.475999999995,3418673.1402099994]
["2025-09-08T10:47:32.000000000",580.795,580.0,1.34,1.37,0.63,0.169,22612,143332,0.56,0.57,-0.371,0.168,2131,74477,417943.60000000003,976075.5000000001,2011537.0188999998,3421316.4038650002]
["2025-09-08T10:47:45.000000000",580.69,595.0,0.0,0.01,0.003,0.002,6360,6,14.21,14.39,-0.997,0.002,250,160,1322.0,971686.5000000001,7096.031800000001,3396409.935490001]
["2025-09-08T10:47:58.000000000",580.63,578.0,2.84,2.88,0.837,0.091,865,18302,0.23,0.24,-0.164,0.091,1871,76873,24897.6,982483.2999999999,-53154.35397999999,3415237.209129999]
["2025-09-08T10:48:10.000000000",580.56,593.0,0.0,0.01,0.004,0.002,435,11,11.98,12.72,-0.996,0.002,0,0,87.0,982483.2999999999,505.08719999999994,3414825.47256]
["2025-09-08T10:48:22.000000000",580.579,576.0,4.64,4.73,0.919,0.042,4007,4881,0.11,0.12,-0.079,0.045,4225,23491,35841.9,989894.5000000001,-12674.620148999995,3413972.307331]
["2025-09-08T10:48:22.000000000",580.579,605.0,0.0,0.01,0.002,0.001,199,0,24.26,24.53,-0.998,0.001,0,1,19.900000000000002,989894.5000000001,115.535221,3413972.307331]
["2025-09-08T10:48:46.000000000",580.59,493.0,85.85,88.95,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,348,0,0.0,982289.7,0.0,3384784.5439500003]
["2025-09-08T10:48:46.000000000",580.59,595.0,0.0,0.01,0.003,0.002,6360,6,14.35,14.5,-0.997,0.002,250,160,1322.0,982289.7,7094.8098,3384784.5439500003]
["2025-09-08T10:48:59.000000000",580.61,592.0,0.0,0.01,0.004,0.003,534,15,11.03,11.74,-0.996,0.003,5,0,161.7,990145.3,921.4280700000002,3430537.0880500004]
["2025-09-08T10:49:24.000000000",580.67,525.0,55.56,55.75,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,507,23,0.0,986415.2,0.0,3433326.3476599995]
["2025-09-08T10:49:24.000000000",580.67,655.0,0.0,0.01,0.001,0.0,3,0,73.07,74.47,-0.999,0.0,0,0,0.0,986415.2,0.0,3433326.3476599995]
["2025-09-08T10:49:49.000000000",580.66,515.0,63.86,66.3,1.0,0.0,25,0,0.0,0.01,-0.001,0.0,2139,0,0.0,980821.0000000001,0.0,3429329.18456]
["2025-09-08T10:49:49.000000000",580.66,645.0,0.0,0.01,0.001,0.0,212,0,63.06,66.14,-0.999,0.0,0,0,0.0,980821.0000000001,0.0,3429329.18456]
["2025-09-08T10:50:14.000000000",580.46,505.0,74.2,76.92,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1791,0,0.0,994566.8000000002,0.0,3414398.0648800004]
["2025-09-08T10:50:14.000000000",580.46,554.0,26.23,26.95,1.0,0.0,118,0,0.0,0.01,-0.002,0.001,2842,91,284.2,994566.8000000002,-1649.6673200000002,3414398.0648800004]
["2025-09-08T10:50:26.000000000",580.35,525.0,55.23,56.94,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,507,23,0.0,1005931.7,0.0,3379397.20155]
["2025-09-08T10:50:39.000000000",580.28,552.0,27.85,29.13,1.0,0.0,46,1,0.0,0.01,-0.002,0.001,976,0,97.6,1005931.7,-566.3532799999999,3378989.58924]
["2025-09-08T10:50:51.000000000",580.399,546.0,32.68,34.89,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,813,17,0.0,1006747.3,0.0,3362278.6857530014]
["2025-09-08T10:51:04.000000000",580.49,549.0,31.04,31.89,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,470,1,0.0,1002944.1,0.0,3394639.9246299984]
["2025-09-08T10:51:16.000000000",580.49,564.0,16.42,16.55,1.0,0.0,266,55,0.01,0.02,-0.007,0.003,6445,1803,1933.5,1008182.2,-11223.774150000001,3448512.299079999]
["2025-09-08T10:51:29.000000000",580.4,547.0,32.55,33.83,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,226,2,0.0,1006418.3000000002,0.0,3442212.523599999]
["2025-09-08T10:51:42.000000000",580.42,562.0,18.33,18.49,1.0,0.0,1270,20,0.01,0.02,-0.006,0.002,1946,295,389.2,1009349.3000000002,-2258.99464,3423082.0899]
["2025-09-08T10:51:42.000000000",580.42,583.0,0.09,0.1,0.1,0.086,5029,28962,2.66,2.7,-0.9,0.086,46,3059,43645.0,1009349.3000000002,248732.02595999997,3423082.0899]
["2025-09-08T10:52:07.000000000",580.335,560.0,20.1,20.51,1.0,0.0,473,17,0.01,0.02,-0.006,0.002,6280,335,1256.0,1017430.8,-7289.0076,3431837.7179100015]
["2025-09-08T10:52:07.000000000",580.335,581.0,0.53,0.54,0.37,0.18,7485,107161,1.18,1.2,-0.631,0.182,750,18412,148380.0,1017430.8,702669.618,3431837.7179100015]
["2025-09-08T10:52:19.000000000",580.39,564.0,16.33,16.49,1.0,0.0,266,55,0.01,0.02,-0.007,0.003,6445,1803,1933.5,1012895.3000000002,-11221.84065,3425857.02559]
["2025-09-08T10:52:32.000000000",580.46,571.0,9.43,9.56,1.0,0.0,1497,148,0.02,0.03,-0.016,0.009,1028,2876,925.1999999999999,1007477.1000000002,-5370.4159199999995,3438147.5857800003]
["2025-09-08T10:52:44.000000000",580.45,593.0,0.0,0.01,0.004,0.002,435,11,12.18,12.9,-0.996,0.002,0,0,87.0,1008128.1000000001,504.99150000000003,3431849.6777500007]
["2025-09-08T10:52:56.000000000",580.46,576.0,4.54,4.63,0.918,0.044,4007,4911,0.11,0.12,-0.08,0.047,4225,23775,37488.299999999996,1008128.1000000001,-12925.10282,3431908.8017]
["2025-09-08T10:53:10.000000000",580.43,591.0,0.0,0.01,0.004,0.003,1851,21,10.2,10.91,-0.996,0.003,0,0,555.3,1002392.8,3223.127789999999,3419813.4606599994]
["2025-09-08T10:53:22.000000000",580.39,650.0,0.0,0.01,0.001,0.0,0,1,68.14,71.5,-0.999,0.0,0,0,0.0,1014451.4,0.0,3439067.2823800007]
["2025-09-08T10:53:34.000000000",580.34,589.0,0.0,0.01,0.005,0.004,112,4401,8.25,8.97,-0.995,0.004,1,0,45.2,1014378.3,257.67096000000004,3444837.304300001]
["2025-09-08T10:53:46.000000000",580.39,491.0,87.51,90.91,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,170,0,0.0,1018008.7000000001,0.0,3460367.01499]
["2025-09-08T10:54:00.000000000",580.48,587.0,0.01,0.02,0.014,0.012,594,7641,6.46,6.61,-0.986,0.012,69,66,795.6,1012129.0000000001,3657.0240000000003,3469391.9667200004]
["2025-09-08T10:54:12.000000000",580.45,498.0,80.53,83.9,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,372,0,0.0,1012129.0000000001,0.0,3469212.6638]
["2025-09-08T10:54:25.000000000",580.41,515.0,63.52,66.9,1.0,0.0,25,0,0.0,0.01,-0.001,0.0,2139,0,0.0,1012943.5000000001,0.0,3465836.4771899995]
["2025-09-08T10:54:25.000000000",580.41,645.0,0.0,0.01,0.001,0.0,212,0,63.09,66.47,-0.999,0.0,0,0,0.0,1012943.5000000001,0.0,3465836.4771899995]
["2025-09-08T10:54:50.000000000",580.46,505.0,73.54,76.89,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1791,0,0.0,1012641.5000000001,0.0,3445778.3129399996]
["2025-09-08T10:54:50.000000000",580.46,635.0,0.0,0.01,0.001,0.0,9,0,54.23,54.96,-0.999,0.0,0,0,0.0,1012641.5000000001,0.0,3445778.3129399996]
["2025-09-08T10:55:15.000000000",580.395,499.0,79.99,82.83,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,81,0,0.0,1018644.7000000001,0.0,3455851.1720549995]
["2025-09-08T10:55:27.000000000",580.42,546.0,32.82,34.75,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,813,17,0.0,1018644.7000000001,0.0,3456000.0297799995]
["2025-09-08T10:55:39.000000000",580.47,497.0,81.57,84.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,89,0,0.0,1021411.8000000002,0.0,3490057.29996]
["2025-09-08T10:55:39.000000000",580.47,550.0,30.38,30.59,1.0,0.0,107,17,0.0,0.01,-0.002,0.0,1870,883,0.0,1021411.8000000002,0.0,3490057.29996]
["2025-09-08T10:55:52.000000000",580.46,555.0,25.37,25.56,1.0,0.0,356,166,0.0,0.01,-0.002,0.001,2033,379,203.29999999999998,1014085.4000000001,-1180.07518,3478478.52704]
["2025-09-08T10:56:05.000000000",580.44,547.0,32.64,33.78,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,226,2,0.0,1015430.4,0.0,3481221.404639999]
["2025-09-08T10:56:18.000000000",580.43,562.0,18.35,18.51,1.0,0.0,1270,20,0.01,0.02,-0.006,0.002,1946,295,389.2,1018676.2000000001,-2259.03356,3473778.359479999]
["2025-09-08T10:56:30.000000000",580.445,545.0,35.37,35.54,1.0,0.0,41,1,0.0,0.01,-0.001,0.0,2652,308,0.0,1018332.2000000001,0.0,3484247.649510001]
["2025-09-08T10:56:42.000000000",580.48,560.0,20.41,20.59,1.0,0.0,473,18,0.01,0.02,-0.006,0.002,6280,335,1256.0,1018332.2000000001,-7290.8288,3484457.7446400006]
["2025-09-08T10:56:55.000000000",580.57,575.0,5.6,5.69,0.938,0.027,3966,2548,0.08,0.09,-0.057,0.033,6086,26589,30792.0,1012237.5000000001,-54431.92092000002,3479161.51905]
["2025-09-08T10:57:07.000000000",580.64,558.0,22.42,22.7,1.0,0.0,92,2,0.0,0.01,-0.002,0.001,3035,923,303.5,1013079.9000000001,-1762.2423999999999,3522428.7537599993]
["2025-09-08T10:57:20.000000000",580.57,573.0,7.55,7.67,0.955,0.006,2551,609,0.04,0.05,-0.029,0.016,3267,7775,6757.8,996720.3,-21461.35062,3447071.0928700003]
["2025-09-08T10:57:32.000000000",580.63,556.0,24.03,24.91,1.0,0.0,57,0,0.0,0.01,-0.002,0.001,1776,1617,177.6,1003787.5000000001,-1031.19888,3486276.1283699987]
["2025-09-08T10:57:32.000000000",580.63,600.0,0.0,0.01,0.002,0.001,924,2,19.29,19.47,-0.997,0.001,0,34,92.4,1003787.5000000001,536.50212,3486276.1283699987]
["2025-09-08T10:57:44.000000000",580.53,591.0,0.0,0.01,0.004,0.003,1851,21,10.1,10.85,-0.996,0.003,0,0,555.3,1006882.6000000001,3223.6830899999995,3479159.2492199987]
["2025-09-08T10:57:57.000000000",580.59,574.0,6.6,6.71,0.955,0.014,1372,936,0.05,0.06,-0.037,0.022,4620,11633,12084.8,1006882.6000000001,-47859.19488000001,3479518.8336599986]
["2025-09-08T10:58:09.000000000",580.56,589.0,0.0,0.01,0.005,0.004,112,4402,8.11,8.85,-0.995,0.004,1,0,45.2,1004325.8,257.76864,3487772.256]
["2025-09-08T10:58:22.000000000",580.6,640.0,0.0,0.01,0.001,0.0,5,0,58.18,61.41,-0.999,0.0,0,0,0.0,1003252.1000000001,0.0,3482584.5305999992]
["2025-09-08T10:58:34.000000000",580.576,587.0,0.01,0.02,0.014,0.012,594,7669,6.36,6.5,-0.986,0.012,69,66,795.6,1008071.7000000001,3657.6288,3482264.0774720004]
["2025-09-08T10:58:47.000000000",580.35,630.0,0.0,0.01,0.001,0.0,0,0,49.1,50.32,-0.999,0.0,0,0,0.0,1019506.3,0.0,3474753.3493500003]
["2025-09-08T10:58:59.000000000",580.23,585.0,0.03,0.04,0.035,0.03,3566,19329,4.76,4.87,-0.965,0.03,38,506,10811.999999999998,1019506.3,61411.54319999999,3474034.8684300003]
["2025-09-08T10:59:11.000000000",580.295,620.0,0.0,0.01,0.001,0.0,212,0,39.13,40.06,-0.999,0.0,0,0,0.0,1024368.2,0.0,3407063.982289999]
["2025-09-08T10:59:23.000000000",580.26,510.0,68.45,71.97,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,108,0,0.0,1022191.7,0.0,3426257.16018]
["2025-09-08T10:59:23.000000000",580.26,635.0,0.0,0.01,0.001,0.0,9,0,54.13,55.07,-0.999,0.0,0,0,0.0,1022191.7,0.0,3426257.16018]
["2025-09-08T10:59:48.000000000",580.18,499.0,79.5,82.97,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,81,0,0.0,1025959.5000000001,0.0,3390146.648059999]
["2025-09-08T11:00:00.000000000",580.15,546.0,33.03,35.95,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,813,17,0.0,1024060.0,0.0,3367435.4233]
["2025-09-08T11:00:12.000000000",580.17,497.0,81.47,84.97,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,89,0,0.0,1024060.0,0.0,3367551.5117400005]
["2025-09-08T11:00:25.000000000",580.17,544.0,34.72,37.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,650,71,0.0,1029588.1000000001,0.0,3376043.46003]
["2025-09-08T11:00:37.000000000",580.23,495.0,83.49,86.95,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1030541.9000000001,0.0,3414892.02453]
["2025-09-08T11:00:50.000000000",580.24,542.0,37.85,38.59,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,928,32,0.0,1027465.6,0.0,3426461.0995200006]
["2025-09-08T11:00:50.000000000",580.24,563.0,17.16,17.32,1.0,0.0,186,5,0.01,0.02,-0.007,0.003,2584,1595,775.1999999999999,1027465.6,-4498.020479999999,3426461.0995200006]
["2025-09-08T11:01:02.000000000",580.28,575.0,5.29,5.43,0.933,0.031,3966,2597,0.09,0.1,-0.063,0.036,6086,26985,34204.2,1022643.0,-55793.921999999984,3415738.1413599993]
["2025-09-08T11:01:16.000000000",580.293,560.0,20.22,20.67,1.0,0.0,473,18,0.01,0.02,-0.006,0.002,6280,373,1256.0,1024867.6000000001,-7288.48008,3447272.347596001]
["2025-09-08T11:01:28.000000000",580.22,543.0,35.74,38.88,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,239,50,0.0,1024867.6000000001,0.0,3446838.6858400004]
["2025-09-08T11:01:42.000000000",580.19,558.0,22.1,22.34,1.0,0.0,92,2,0.0,0.01,-0.002,0.001,3035,923,303.5,1030010.9000000001,-1760.8766500000002,3427582.0809100014]
["2025-09-08T11:01:54.000000000",580.159,573.0,7.14,7.23,0.957,0.007,2551,609,0.04,0.05,-0.03,0.018,3267,7794,7666.299999999999,1032185.6,-23756.930891,3405316.3505339995]
["2025-09-08T11:02:06.000000000",580.16,556.0,23.69,24.67,1.0,0.0,57,0,0.0,0.01,-0.002,0.001,1776,1617,177.6,1030596.9,-1030.36416,3399281.0140799996]
["2025-09-08T11:02:19.000000000",580.2,571.0,9.14,9.28,1.0,0.0,1497,280,0.02,0.03,-0.016,0.009,1028,2885,925.1999999999999,1034442.7,-5368.0104,3424726.233]
["2025-09-08T11:02:19.000000000",580.2,592.0,0.0,0.01,0.004,0.003,534,16,11.36,12.15,-0.996,0.003,5,0,161.7,1034442.7,920.7774000000002,3424726.233]
["2025-09-08T11:02:46.000000000",580.129,569.0,11.08,11.2,1.0,0.0,734,464,0.01,0.02,-0.009,0.005,3093,7880,1546.5,1039651.8,-8971.694985,3450986.6963660005]
["2025-09-08T11:02:46.000000000",580.129,620.0,0.0,0.01,0.001,0.0,212,0,39.33,41.17,-0.999,0.0,0,0,0.0,1039651.8,0.0,3450986.6963660005]
["2025-09-08T11:02:58.000000000",580.09,572.0,8.05,8.18,1.0,0.0,2494,318,0.03,0.04,-0.023,0.013,5142,7654,6684.6,1030440.7000000001,-38776.69614000001,3397936.9242699994]
["2025-09-08T11:03:10.000000000",580.24,587.0,0.01,0.02,0.014,0.011,594,7711,6.71,6.86,-0.986,0.011,69,66,729.3000000000001,1035362.9,3350.886,3423136.9045599997]
["2025-09-08T11:03:23.000000000",580.245,630.0,0.0,0.01,0.001,0.0,0,0,49.36,50.16,-0.999,0.0,0,0,0.0,1026043.1000000002,0.0,3458111.0770349996]
["2025-09-08T11:03:36.000000000",580.175,585.0,0.03,0.04,0.034,0.028,3566,20035,4.82,4.92,-0.966,0.028,38,507,10091.2,1033699.3999999998,57312.0072,3406766.7136999993]
["2025-09-08T11:03:49.000000000",580.23,620.0,0.0,0.01,0.001,0.0,212,0,39.39,41.13,-0.999,0.0,0,0,0.0,1030305.7000000001,0.0,3441630.1833900004]
["2025-09-08T11:04:14.000000000",580.13,496.0,82.59,85.63,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,723,0,0.0,1031441.5,0.0,3434362.0583099998]
["2025-09-08T11:04:14.000000000",580.13,610.0,0.0,0.01,0.002,0.001,278,14,28.21,31.35,-0.998,0.001,0,0,27.800000000000004,1031441.5,161.27614000000003,3434362.0583099998]
["2025-09-08T11:04:26.000000000",580.09,500.0,79.19,81.33,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,873,0,0.0,1030402.7000000002,0.0,3421191.57219]
["2025-09-08T11:04:38.000000000",580.16,554.0,25.63,26.57,1.0,0.0,118,0,0.0,0.01,-0.002,0.001,2842,91,284.2,1027323.0000000001,-1648.8147199999999,3376838.6847999995]
["2025-09-08T11:04:50.000000000",580.17,497.0,81.58,84.86,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,89,0,0.0,1029336.6,0.0,3391022.869259999]
["2025-09-08T11:05:03.000000000",580.22,544.0,34.86,37.77,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,650,71,0.0,1030081.8999999999,0.0,3428443.9711799994]
["2025-09-08T11:05:16.000000000",580.23,495.0,83.61,86.86,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1030081.8999999999,0.0,3428503.0598699995]
["2025-09-08T11:05:28.000000000",580.19,542.0,37.82,38.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,928,32,0.0,1029051.2,0.0,3432156.879060001]
["2025-09-08T11:05:40.000000000",580.275,493.0,85.62,88.81,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,348,0,0.0,1029770.3,0.0,3436317.176175]
["2025-09-08T11:05:52.000000000",580.26,540.0,40.12,40.36,1.0,0.0,116,31,0.0,0.01,-0.001,0.0,3305,85,0.0,1028233.7000000001,0.0,3452469.8254200006]
["2025-09-08T11:06:05.000000000",580.22,556.0,23.82,24.56,1.0,0.0,57,0,0.0,0.01,-0.002,0.001,1776,1617,177.6,1030521.2999999999,-1030.47072,3439019.0609]
["2025-09-08T11:06:05.000000000",580.22,625.0,0.0,0.01,0.001,0.0,212,0,44.44,46.22,-0.999,0.0,0,0,0.0,1030521.2999999999,0.0,3439019.0609]
["2025-09-08T11:06:18.000000000",580.33,559.0,21.16,21.43,1.0,0.0,44,1,0.0,0.01,-0.002,0.001,1485,806,148.5,1034457.9,-861.7900500000001,3496471.42043]
["2025-09-08T11:06:31.000000000",580.31,574.0,6.33,6.43,0.948,0.017,1372,1442,0.05,0.06,-0.043,0.025,4620,11892,13882.400000000001,1034457.9,-53490.654559999995,3496350.9210099997]
["2025-09-08T11:06:43.000000000",580.26,557.0,22.87,23.62,1.0,0.0,31,0,0.0,0.01,-0.002,0.001,809,1911,80.9,1029899.5,-469.43034,3482795.373539999]
["2025-09-08T11:06:56.000000000",580.307,572.0,8.31,8.39,1.0,0.0,2494,320,0.03,0.04,-0.023,0.013,5142,7661,6684.6,1035493.7999999999,-38791.201722000005,3468786.253114001]
["2025-09-08T11:07:08.000000000",580.3,555.0,25.15,25.38,1.0,0.0,356,166,0.0,0.01,-0.002,0.001,2033,436,203.29999999999998,1032948.2000000001,-1179.7498999999998,3507616.3863999997]
["2025-09-08T11:07:20.000000000",580.17,570.0,10.13,10.26,1.0,0.0,1922,252,0.02,0.03,-0.015,0.008,2728,7527,2182.4,1034713.5,-12661.630079999999,3458380.02609]
["2025-09-08T11:07:33.000000000",580.17,585.0,0.03,0.04,0.034,0.028,3566,20095,4.8,4.93,-0.966,0.028,38,507,10091.2,1031621.5,57311.51328,3417330.6779099996]
["2025-09-08T11:07:46.000000000",580.27,568.0,12.23,12.36,1.0,0.0,657,78,0.01,0.02,-0.009,0.005,3269,3440,1634.5,1031621.5,-9484.513149999999,3417919.7002099995]
["2025-09-08T11:07:58.000000000",580.325,535.0,43.5,46.94,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,2103,87,0.0,1024423.8,0.0,3443944.5157500003]
["2025-09-08T11:08:11.000000000",580.32,565.0,15.28,15.37,1.0,0.0,570,228,0.01,0.02,-0.007,0.003,4952,4035,1485.6,1026393.6000000002,-8621.23392,3468299.889600001]
["2025-09-08T11:08:11.000000000",580.32,586.0,0.01,0.02,0.016,0.015,2667,16292,5.66,5.75,-0.984,0.015,19,105,4028.999999999999,1026393.6000000002,23050.310400000002,3468299.889600001]
["2025-09-08T11:08:23.000000000",580.26,625.0,0.0,0.01,0.001,0.0,212,0,44.34,46.5,-0.999,0.0,0,0,0.0,1025406.4,0.0,3449352.0884400005]
["2025-09-08T11:08:35.000000000",580.25,584.0,0.04,0.05,0.048,0.044,1594,12271,3.72,3.87,-0.952,0.044,34,316,7163.199999999999,1030317.4,39828.36,3447138.7555]
["2025-09-08T11:08:48.000000000",580.3,615.0,0.0,0.01,0.002,0.0,17,0,33.51,36.38,-0.998,0.0,0,0,0.0,1030317.4,0.0,3447435.794599999]
["2025-09-08T11:09:12.000000000",580.29,495.0,83.52,86.92,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1030723.0,0.0,3486883.6905599986]
["2025-09-08T11:09:12.000000000",580.29,605.0,0.0,0.01,0.002,0.001,199,0,24.59,24.78,-0.998,0.001,0,1,19.900000000000002,1030723.0,115.47771,3486883.6905599986]
["2025-09-08T11:09:37.000000000",580.27,493.0,85.53,88.91,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,348,0,0.0,1035734.2,0.0,3489572.020079999]
["2025-09-08T11:09:37.000000000",580.27,580.0,0.98,0.99,0.55,0.19,22612,153179,0.71,0.72,-0.452,0.19,2131,95710,470117.0,1035734.2,2258056.8753,3489572.020079999]
["2025-09-08T11:10:04.000000000",580.39,490.0,89.98,90.49,1.0,0.0,23,10,0.0,0.01,-0.001,0.0,456,0,0.0,1035239.0,0.0,3534746.89544]
["2025-09-08T11:10:04.000000000",580.39,543.0,35.7,38.92,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,239,50,0.0,1035239.0,0.0,3534746.89544]
["2025-09-08T11:10:17.000000000",580.4,494.0,84.53,87.91,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1035239.0,0.0,3534807.798399999]
["2025-09-08T11:10:30.000000000",580.43,541.0,37.63,39.67,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,14,1,0.0,1030786.8,0.0,3516018.572299999]
["2025-09-08T11:10:43.000000000",580.47,556.0,23.95,24.72,1.0,0.0,57,0,0.0,0.01,-0.002,0.001,1776,1617,177.6,1035975.0,-1030.91472,3566483.1411]
["2025-09-08T11:10:55.000000000",580.51,535.0,43.62,46.83,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,2103,87,0.0,1028291.5,0.0,3578915.552729999]
["2025-09-08T11:11:08.000000000",580.61,554.0,25.91,27.66,1.0,0.0,118,0,0.0,0.01,-0.002,0.001,2842,96,284.2,1030308.0000000001,-1650.0936199999999,3611751.8557600016]
["2025-09-08T11:11:21.000000000",580.62,525.0,54.28,55.71,1.0,0.0,4,3,0.0,0.01,-0.001,0.0,507,23,0.0,1022462.3000000002,0.0,3599160.6102600014]
["2025-09-08T11:11:21.000000000",580.62,645.0,0.0,0.01,0.001,0.0,212,0,63.16,66.36,-0.999,0.0,0,0,0.0,1022462.3000000002,0.0,3599160.6102600014]
["2025-09-08T11:11:34.000000000",580.56,572.0,8.53,8.66,1.0,0.0,2494,325,0.03,0.04,-0.022,0.012,5142,8110,6170.4,1022462.3000000002,-35822.87424,3598788.6808800013]
["2025-09-08T11:12:00.000000000",580.55,549.0,29.84,32.62,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,470,1,0.0,1029144.5,0.0,3588709.8829499986]
["2025-09-08T11:12:00.000000000",580.55,570.0,10.51,10.63,1.0,0.0,1922,252,0.02,0.03,-0.014,0.008,2728,7620,2182.4,1029144.5,-12669.923200000001,3588709.8829499986]
["2025-09-08T11:12:13.000000000",580.54,553.0,27.4,27.61,1.0,0.0,6,1,0.0,0.01,-0.002,0.001,831,319,83.10000000000001,1033453.2,-482.42874000000006,3601643.4551599985]
["2025-09-08T11:12:25.000000000",580.54,568.0,12.45,12.59,1.0,0.0,657,78,0.01,0.02,-0.008,0.004,3269,3458,1307.6000000000001,1025427.1000000001,-7591.14104,3588881.44434]
["2025-09-08T11:12:37.000000000",580.57,583.0,0.08,0.09,0.097,0.093,5029,30084,2.46,2.57,-0.903,0.093,46,3511,47197.5,1019311.0000000001,269047.16883000004,3566068.784060001]
["2025-09-08T11:12:49.000000000",580.54,566.0,14.47,14.59,1.0,0.0,201,488,0.01,0.02,-0.007,0.003,2469,6702,740.7,1019311.0000000001,-4300.0597800000005,3565884.51332]
["2025-09-08T11:13:01.000000000",580.53,581.0,0.56,0.57,0.404,0.198,7485,121380,1.03,1.04,-0.596,0.198,750,25279,163053.0,1024253.5000000001,774154.1709,3560494.40487]
["2025-09-08T11:13:15.000000000",580.5,543.0,35.71,38.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,239,50,0.0,1028504.6000000001,0.0,3577616.856]
["2025-09-08T11:13:27.000000000",580.53,578.0,2.74,2.76,0.834,0.097,865,18882,0.22,0.23,-0.166,0.098,1871,82539,26726.300000000003,1028891.2000000001,-57735.450090000006,3565515.4088399988]
["2025-09-08T11:13:27.000000000",580.53,615.0,0.0,0.01,0.002,0.0,17,0,33.1,36.33,-0.998,0.0,0,0,0.0,1028891.2000000001,0.0,3565515.4088399988]
["2025-09-08T11:13:52.000000000",580.53,576.0,4.57,4.68,0.924,0.041,4007,5125,0.1,0.11,-0.074,0.045,4225,24812,35441.200000000004,1023035.6000000001,-14999.734139999995,3553600.61112]
["2025-09-08T11:13:52.000000000",580.53,605.0,0.0,0.01,0.002,0.001,199,0,23.88,24.56,-0.998,0.001,0,1,19.900000000000002,1023035.6000000001,115.52547000000001,3553600.61112]
["2025-09-08T11:14:18.000000000",580.55,493.0,85.68,88.81,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,348,0,0.0,1020501.5,0.0,3554747.7079499993]
["2025-09-08T11:14:18.000000000",580.55,595.0,0.0,0.01,0.003,0.002,6360,6,14.37,14.48,-0.997,0.002,250,165,1322.0,1020501.5,7094.321,3554747.7079499993]
["2025-09-08T11:14:44.000000000",580.578,491.0,87.96,90.59,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,170,0,0.0,1021295.6,0.0,3569522.4323159996]
["2025-09-08T11:14:44.000000000",580.578,593.0,0.0,0.01,0.004,0.002,435,24,11.45,12.85,-0.996,0.002,0,0,87.0,1021295.6,505.10286,3569522.4323159996]
["2025-09-08T11:14:57.000000000",580.5,584.0,0.04,0.05,0.051,0.049,1594,12297,3.48,3.59,-0.949,0.049,34,324,7977.200000000001,1028703.5000000001,44373.42000000001,3572469.562500001]
["2025-09-08T11:15:22.000000000",580.38,515.0,63.72,66.89,1.0,0.0,25,0,0.0,0.01,-0.001,0.0,2139,0,0.0,1038933.0000000001,0.0,3578041.539240001]
["2025-09-08T11:15:22.000000000",580.38,645.0,0.0,0.01,0.001,0.0,212,0,63.23,66.28,-0.999,0.0,0,0,0.0,1038933.0000000001,0.0,3578041.539240001]
["2025-09-08T11:15:35.000000000",580.335,535.0,43.81,46.68,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,2103,87,0.0,1038933.0000000001,0.0,3577764.114330001]
["2025-09-08T11:15:48.000000000",580.26,554.0,26.01,27.52,1.0,0.0,118,0,0.0,0.01,-0.002,0.001,2842,96,284.2,1039317.0000000001,-1649.09892,3562579.382759999]
["2025-09-08T11:16:00.000000000",580.25,525.0,54.91,55.58,1.0,0.0,4,3,0.0,0.01,-0.001,0.0,507,23,0.0,1043412.0,0.0,3545087.2765000006]
["2025-09-08T11:16:12.000000000",580.28,552.0,28.03,28.54,1.0,0.0,46,1,0.0,0.01,-0.002,0.001,976,0,97.6,1051165.7,-566.3532799999999,3569512.9216400003]
["2025-09-08T11:16:24.000000000",580.28,515.0,63.74,66.87,1.0,0.0,25,0,0.0,0.01,-0.001,0.0,2139,0,0.0,1037767.0,0.0,3525247.4224]
["2025-09-08T11:16:37.000000000",580.21,543.0,35.83,38.78,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,239,50,0.0,1046224.6,0.0,3523383.246]
["2025-09-08T11:16:49.000000000",580.25,564.0,16.19,16.32,1.0,0.0,266,55,0.01,0.02,-0.007,0.003,6445,1860,1933.5,1046224.6,-11219.13375,3523626.1500000004]
["2025-09-08T11:17:01.000000000",580.35,547.0,31.86,34.79,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,226,2,0.0,1042091.8,0.0,3539375.902200001]
["2025-09-08T11:17:01.000000000",580.35,568.0,12.28,12.4,1.0,0.0,657,78,0.01,0.02,-0.009,0.004,3269,3459,1307.6000000000001,1042091.8,-7588.656600000002,3539375.902200001]
["2025-09-08T11:17:14.000000000",580.35,583.0,0.07,0.08,0.085,0.08,5029,30366,2.66,2.81,-0.915,0.08,46,3692,40600.0,1043420.8000000002,231350.72400000002,3572632.2786000003]
["2025-09-08T11:17:26.000000000",580.34,566.0,14.28,14.4,1.0,0.0,201,488,0.01,0.02,-0.008,0.003,2469,6702,740.7,1042408.2999999999,-4298.578380000001,3565824.2661400014]
["2025-09-08T11:17:38.000000000",580.33,581.0,0.48,0.49,0.37,0.194,7485,124848,1.15,1.17,-0.63,0.194,750,26757,159759.0,1042211.5000000001,758253.3747000002,3571179.62265]
["2025-09-08T11:17:50.000000000",580.24,564.0,16.18,16.33,1.0,0.0,266,55,0.01,0.02,-0.007,0.003,6445,1860,1933.5,1042211.5000000001,-11218.940400000001,3570625.789200001]
["2025-09-08T11:18:03.000000000",580.2,579.0,1.61,1.63,0.707,0.155,3426,60946,0.42,0.43,-0.294,0.154,2599,100408,93127.59999999999,1050684.8999999997,75880.87680000001,3542491.7478000005]
["2025-09-08T11:18:15.000000000",580.21,568.0,12.14,12.29,1.0,0.0,657,83,0.01,0.02,-0.009,0.005,3269,3459,1634.5,1043960.8,-9483.53245,3512450.9291799995]
["2025-09-08T11:18:27.000000000",580.09,576.0,4.15,4.26,0.915,0.048,4007,5236,0.12,0.13,-0.084,0.051,4225,25003,40781.100000000006,1044992.1000000001,-13422.70250999999,3480523.1773900003]
["2025-09-08T11:18:39.000000000",580.01,591.0,0.0,0.01,0.004,0.003,1851,23,10.24,11.25,-0.996,0.003,0,0,555.3,1048830.4000000001,3220.7955299999994,3445448.4832600006]
["2025-09-08T11:18:52.000000000",580.03,574.0,6.04,6.16,0.948,0.019,1372,1443,0.06,0.07,-0.045,0.026,4620,11942,14618.8,1048830.4000000001,-54552.98155999999,3445567.2897800007]
["2025-09-08T11:18:52.000000000",580.03,595.0,0.0,0.01,0.003,0.002,6360,6,14.89,15.04,-0.997,0.002,250,165,1322.0,1048830.4000000001,7087.9666,3445567.2897800007]
["2025-09-08T11:19:19.000000000",580.01,490.0,89.89,90.89,1.0,0.0,23,10,0.0,0.01,-0.001,0.0,456,0,0.0,1032525.6000000001,0.0,3311244.6094399993]
["2025-09-08T11:19:19.000000000",580.01,592.0,0.0,0.01,0.004,0.002,534,17,10.82,12.33,-0.996,0.002,5,0,107.80000000000001,1032525.6000000001,613.6505800000001,3311244.6094399993]
["2025-09-08T11:19:31.000000000",579.92,650.0,0.0,0.01,0.001,0.0,0,1,68.32,71.18,-0.999,0.0,0,0,0.0,1047979.1000000002,0.0,3419133.510320001]
["2025-09-08T11:19:56.000000000",579.87,500.0,79.66,81.06,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,873,0,0.0,1027359.2000000003,0.0,3248467.6919400003]
["2025-09-08T11:19:56.000000000",579.87,645.0,0.0,0.01,0.001,0.0,212,0,63.34,66.16,-0.999,0.0,0,0,0.0,1027359.2000000003,0.0,3248467.6919400003]
["2025-09-08T11:20:20.000000000",579.8,495.0,83.86,86.75,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1032830.1000000001,0.0,3289170.0321999993]
["2025-09-08T11:20:20.000000000",579.8,605.0,0.0,0.01,0.002,0.001,199,0,24.74,25.29,-0.998,0.001,0,1,19.900000000000002,1032830.1000000001,115.3802,3289170.0321999993]
["2025-09-08T11:20:44.000000000",579.85,491.0,88.39,90.1,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,170,0,0.0,1042379.7000000002,0.0,3329552.62605]
["2025-09-08T11:20:44.000000000",579.85,544.0,34.98,37.67,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,650,71,0.0,1042379.7000000002,0.0,3329552.62605]
["2025-09-08T11:20:57.000000000",579.88,494.0,84.86,87.73,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1042343.4,0.0,3295716.6664799997]
["2025-09-08T11:21:10.000000000",579.886,540.0,39.82,40.07,1.0,0.0,116,31,0.0,0.01,-0.001,0.0,3305,85,0.0,1057156.2,0.0,3439687.7505320003]
["2025-09-08T11:21:22.000000000",579.83,554.0,25.56,26.38,1.0,0.0,118,0,0.0,0.01,-0.002,0.001,2842,96,284.2,1057156.2,-1647.8768600000003,3439355.57746]
["2025-09-08T11:21:34.000000000",579.82,520.0,58.67,61.7,1.0,0.0,53,42,0.0,0.01,-0.001,0.0,2182,0,0.0,1056570.5,0.0,3378347.321900001]
["2025-09-08T11:21:46.000000000",579.89,510.0,68.06,71.7,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,108,0,0.0,1042715.5000000001,0.0,3322998.75655]
["2025-09-08T11:21:58.000000000",579.85,499.0,79.95,82.71,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,81,0,0.0,1046384.6000000002,0.0,3323997.0831999998]
["2025-09-08T11:22:11.000000000",579.9,545.0,34.79,35.32,1.0,0.0,41,2,0.0,0.01,-0.001,0.0,2652,308,0.0,1055645.2,0.0,3410372.183400001]
["2025-09-08T11:22:11.000000000",579.9,566.0,13.85,13.99,1.0,0.0,201,488,0.01,0.02,-0.008,0.004,2469,6702,987.5999999999999,1055645.2,-5727.092399999999,3410372.183400001]
["2025-09-08T11:22:36.000000000",579.97,541.0,38.11,39.25,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,14,1,0.0,1053269.5,0.0,3407019.2657500007]
["2025-09-08T11:22:36.000000000",579.97,562.0,17.89,18.05,1.0,0.0,1270,220,0.01,0.02,-0.006,0.002,1946,305,389.2,1053269.5,-2257.24324,3407019.2657500007]
["2025-09-08T11:22:49.000000000",579.98,544.0,35.08,37.67,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,650,71,0.0,1052955.2,0.0,3416220.2352400008]
["2025-09-08T11:23:02.000000000",579.95,558.0,21.88,22.17,1.0,0.0,92,2,0.0,0.01,-0.002,0.001,3035,924,303.5,1085067.4,-1760.1482500000002,3588564.734300001]
["2025-09-08T11:23:15.000000000",579.9,572.0,7.88,8.01,1.0,0.0,2494,327,0.03,0.04,-0.023,0.014,5142,8672,7198.8,1047304.6000000002,-41745.8412,3375358.9812000003]
["2025-09-08T11:23:28.000000000",579.875,567.0,12.82,12.95,1.0,0.0,486,272,0.01,0.02,-0.008,0.004,20700,3180,8280.0,1046106.4000000001,-48013.65,3341542.44475]
["2025-09-08T11:23:41.000000000",580.01,568.0,11.94,12.09,1.0,0.0,657,83,0.01,0.02,-0.009,0.005,3269,3487,1634.5,1045360.0000000001,-9480.26345,3387529.8446800006]
["2025-09-08T11:23:54.000000000",579.965,582.0,0.14,0.15,0.146,0.12,4162,68419,2.16,2.21,-0.854,0.118,233,6654,52693.399999999994,1053324.4000000001,273712.16189000005,3421004.7476000013]
["2025-09-08T11:24:07.000000000",580.02,565.0,14.98,15.08,1.0,0.0,570,229,0.01,0.02,-0.007,0.003,4952,4088,1485.6,1053324.4000000001,-8616.777119999999,3421329.1728]
["2025-09-08T11:24:07.000000000",580.02,586.0,0.01,0.02,0.015,0.014,2667,16444,5.93,6.04,-0.985,0.014,19,132,3760.4,1053324.4000000001,21502.501440000004,3421329.1728]
["2025-09-08T11:24:33.000000000",579.98,561.0,18.9,19.06,1.0,0.0,421,16,0.01,0.02,-0.006,0.002,1929,926,385.8,1058225.4000000001,-2237.56284,3460397.3118400006]
["2025-09-08T11:24:33.000000000",579.98,582.0,0.14,0.15,0.147,0.12,4162,68433,2.15,2.18,-0.853,0.12,233,6654,52740.0,1058225.4000000001,273448.9704,3460397.3118400006]
["2025-09-08T11:24:45.000000000",580.02,605.0,0.0,0.01,0.002,0.001,199,0,24.89,25.08,-0.998,0.001,0,1,19.900000000000002,1053120.7,115.42398000000001,3436160.8642199994]
["2025-09-08T11:24:58.000000000",579.96,579.0,1.43,1.45,0.675,0.166,3426,62149,0.47,0.48,-0.325,0.165,2599,105825,99755.1,1065095.0,81125.38475999999,3498936.957360001]
["2025-09-08T11:25:10.000000000",579.99,587.0,0.01,0.02,0.013,0.011,594,8029,6.97,7.08,-0.987,0.011,69,66,729.3000000000001,1057785.0,3349.44225,3449452.2456600014]
["2025-09-08T11:25:22.000000000",580.04,575.0,5.06,5.18,0.935,0.032,3966,2878,0.08,0.09,-0.061,0.037,6086,28717,35209.4,1057785.0,-57000.530799999986,3449749.617360001]
["2025-09-08T11:25:35.000000000",580.05,590.0,0.0,0.01,0.004,0.003,6714,350,9.91,10.03,-0.996,0.003,23,12,2021.1,1069903.2,11643.34365,3551432.6915999986]
["2025-09-08T11:25:47.000000000",580.0,640.0,0.0,0.01,0.001,0.0,5,0,58.3,61.66,-0.999,0.0,0,0,0.0,1063011.2,0.0,3495154.2400000007]
["2025-09-08T11:25:59.000000000",580.1,587.0,0.01,0.02,0.014,0.011,594,8038,6.86,6.98,-0.986,0.011,69,66,729.3000000000001,1064927.6,3350.0775,3525524.1042000013]
["2025-09-08T11:26:11.000000000",580.08,489.0,89.16,92.62,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,150,0,0.0,1061235.2,0.0,3532854.26304]
["2025-09-08T11:26:24.000000000",580.12,520.0,59.08,61.22,1.0,0.0,53,42,0.0,0.01,-0.001,0.0,2182,0,0.0,1061235.2,0.0,3533097.874560001]
["2025-09-08T11:26:24.000000000",580.12,650.0,0.0,0.01,0.001,0.0,0,1,68.42,71.81,-0.999,0.0,0,0,0.0,1061235.2,0.0,3533097.874560001]
["2025-09-08T11:26:48.000000000",580.26,510.0,68.25,71.65,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,108,0,0.0,1071507.6,0.0,3661742.3352]
["2025-09-08T11:27:00.000000000",580.22,540.0,40.12,40.78,1.0,0.0,116,31,0.0,0.01,-0.001,0.0,3305,85,0.0,1068274.9000000001,0.0,3659935.5050200005]
["2025-09-08T11:27:12.000000000",580.14,499.0,79.28,82.72,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,81,0,0.0,1070990.9999999998,0.0,3610719.4226400005]
["2025-09-08T11:27:24.000000000",580.21,546.0,33.3,34.53,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,813,17,0.0,1070990.9999999998,0.0,3611155.0939599993]
["2025-09-08T11:27:36.000000000",580.25,497.0,81.33,84.7,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,89,0,0.0,1070791.3,0.0,3634088.92275]
["2025-09-08T11:27:49.000000000",580.299,544.0,35.29,37.51,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,650,71,0.0,1069111.0,0.0,3639178.052388]
["2025-09-08T11:27:49.000000000",580.299,565.0,15.23,15.35,1.0,0.0,570,244,0.01,0.02,-0.007,0.003,4952,4088,1485.6,1069111.0,-8620.921944,3639178.052388]
["2025-09-08T11:28:01.000000000",580.272,548.0,31.33,33.5,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,497,210,0.0,1071489.5999999999,0.0,3678201.4610880003]
["2025-09-08T11:28:14.000000000",580.29,563.0,17.24,17.36,1.0,0.0,186,5,0.01,0.02,-0.007,0.003,2584,1642,775.1999999999999,1067685.3,-4498.40808,3646548.7431899994]
["2025-09-08T11:28:27.000000000",580.34,586.0,0.01,0.02,0.016,0.015,2667,16446,5.61,5.73,-0.984,0.015,19,135,4028.999999999999,2324500.6999999997,23051.1048,10980994.423380004]
["2025-09-08T11:28:40.000000000",580.34,560.0,20.21,20.42,1.0,0.0,473,20,0.0,0.01,-0.002,0.001,6280,713,628.0,2324500.6999999997,-3644.5352000000003,10980994.423380004]
["2025-09-08T11:28:52.000000000",580.369,575.0,5.38,5.47,0.941,0.027,3966,2880,0.07,0.08,-0.054,0.033,6086,28758,30792.0,1062443.4,-54413.07596400001,3644610.532104001]
["2025-09-08T11:29:04.000000000",580.41,558.0,22.27,22.5,1.0,0.0,92,28,0.0,0.01,-0.002,0.001,3035,924,303.5,1064900.4000000001,-1761.5443500000001,3697371.893159999]
["2025-09-08T11:29:17.000000000",580.52,573.0,7.52,7.61,1.0,0.0,2551,707,0.03,0.04,-0.024,0.015,3267,8049,4900.5,1049374.4999999998,-28448.382599999997,3688899.827]
["2025-09-08T11:29:29.000000000",580.51,556.0,23.87,24.81,1.0,0.0,57,0,0.0,0.01,-0.002,0.001,1776,1617,177.6,1050983.8999999997,-1030.98576,3703285.176149999]
["2025-09-08T11:29:41.000000000",580.51,571.0,9.49,9.57,1.0,0.0,1497,292,0.02,0.03,-0.016,0.009,1028,3273,925.1999999999999,1048219.6000000001,-5370.878519999999,3678129.93632]
["2025-09-08T11:29:41.000000000",580.51,592.0,0.0,0.01,0.004,0.003,534,17,11.2,12.05,-0.996,0.003,5,0,161.7,1048219.6000000001,921.2693700000001,3678129.93632]
["2025-09-08T11:29:54.000000000",580.57,575.0,5.59,5.67,0.946,0.023,3966,2907,0.06,0.07,-0.048,0.03,6086,28900,27379.8,1048219.6000000001,-53042.03634,3678510.09824]
["2025-09-08T11:30:18.000000000",580.54,492.0,86.51,89.64,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,75,0,0.0,1029443.5000000001,0.0,3623079.8946600007]
["2025-09-08T11:30:18.000000000",580.54,640.0,0.0,0.01,0.001,0.0,5,0,58.03,61.52,-0.999,0.0,0,0,0.0,1029443.5000000001,0.0,3623079.8946600007]
["2025-09-08T11:30:31.000000000",580.56,587.0,0.0,0.01,0.006,0.007,594,8067,6.37,6.51,-0.994,0.007,69,66,464.1,1031410.3,2133.558,3630294.5109600006]
["2025-09-08T11:30:43.000000000",580.515,630.0,0.0,0.01,0.001,0.0,0,0,48.8,50.73,-0.999,0.0,0,0,0.0,2874905.9000000004,0.0,14288470.541084997]
["2025-09-08T11:30:55.000000000",580.555,585.0,0.02,0.03,0.028,0.027,3566,25077,4.4,4.53,-0.972,0.027,38,514,9730.8,2874905.9000000004,55301.34708,14289455.078645]
["2025-09-08T11:31:07.000000000",580.58,620.0,0.0,0.01,0.001,0.0,212,0,38.94,41.27,-0.999,0.0,0,0,0.0,1029897.6,0.0,3621637.1391200004]
["2025-09-08T11:31:20.000000000",580.56,510.0,68.5,71.95,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,108,0,0.0,1509555.0,0.0,6409553.084639998]
["2025-09-08T11:31:32.000000000",580.53,610.0,0.0,0.01,0.002,0.001,278,16,28.8,30.68,-0.998,0.001,0,0,27.800000000000004,1037461.0,161.38734000000002,3636003.3614399987]
["2025-09-08T11:31:44.000000000",580.62,500.0,78.62,80.69,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,873,0,0.0,1027464.6,0.0,3619153.0987200006]
["2025-09-08T11:31:56.000000000",580.59,549.0,30.59,32.47,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,470,1,0.0,1027464.6,0.0,3618966.101039999]
["2025-09-08T11:32:09.000000000",580.59,497.0,81.51,84.93,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,89,0,0.0,1028094.4,0.0,3621347.68122]
["2025-09-08T11:32:21.000000000",580.54,544.0,35.42,37.37,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,650,71,0.0,1028572.2,0.0,3617257.659]
["2025-09-08T11:32:34.000000000",580.55,495.0,83.63,86.82,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,0,0,0.0,1031855.6,0.0,3634417.1649999986]
["2025-09-08T11:32:46.000000000",580.59,542.0,37.42,39.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,928,32,0.0,1027139.5,0.0,3622492.0241099996]
["2025-09-08T11:32:46.000000000",580.59,563.0,17.53,17.67,1.0,0.0,186,5,0.01,0.02,-0.006,0.003,2584,1648,775.1999999999999,1027139.5,-4500.733679999999,3622492.0241099996]
["2025-09-08T11:33:10.000000000",580.69,540.0,40.48,40.76,1.0,0.0,116,31,0.0,0.01,-0.001,0.0,3305,85,0.0,1027854.8000000002,0.0,3615061.2060200013]
["2025-09-08T11:33:10.000000000",580.69,561.0,19.6,19.76,1.0,0.0,421,16,0.01,0.02,-0.006,0.002,1929,1084,385.8,1027854.8000000002,-2240.30202,3615061.2060200013]
["2025-09-08T11:33:23.000000000",580.67,544.0,35.46,37.33,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,650,71,0.0,1027696.9999999999,0.0,3659733.06468]
["2025-09-08T11:33:36.000000000",580.61,590.0,0.0,0.01,0.005,0.004,6714,350,8.55,9.46,-0.995,0.004,23,23,2694.8,1026755.4,15539.44604,3648395.3140800013]
["2025-09-08T11:33:48.000000000",580.551,573.0,7.53,7.65,1.0,0.0,2551,709,0.03,0.04,-0.024,0.015,3267,8081,4900.5,1037434.7,-28449.901755000003,3658067.525877]
["2025-09-08T11:34:03.000000000",580.55,556.0,24.11,25.14,1.0,0.0,57,0,0.0,0.01,-0.002,0.001,1776,1617,177.6,1044589.3,-1031.0567999999998,3664184.8662499995]
["2025-09-08T11:34:16.000000000",580.55,571.0,9.5,9.58,1.0,0.0,1497,292,0.02,0.03,-0.016,0.009,1028,3330,925.1999999999999,1042832.2,-5371.248599999999,3668933.184699999]
["2025-09-08T11:34:28.000000000",580.37,586.0,0.01,0.02,0.016,0.015,2667,16492,5.59,5.72,-0.984,0.015,19,160,4028.999999999999,1054455.2999999998,23052.296400000003,3643836.214270001]
["2025-09-08T11:34:41.000000000",580.38,569.0,11.33,11.46,1.0,0.0,734,465,0.01,0.02,-0.009,0.005,3093,8200,1546.5,1054455.2999999998,-8975.576700000001,3643898.9989800015]
["2025-09-08T11:34:41.000000000",580.38,590.0,0.0,0.01,0.004,0.004,6714,350,9.58,9.69,-0.996,0.004,23,23,2694.8,1054455.2999999998,15533.290320000002,3643898.9989800015]
["2025-09-08T11:35:06.000000000",580.41,567.0,13.35,13.49,1.0,0.0,486,288,0.01,0.02,-0.008,0.004,20700,3196,8280.0,1052598.7999999998,-48057.948,3659869.2814199994]
["2025-09-08T11:35:06.000000000",580.41,588.0,0.0,0.01,0.005,0.005,1024,2422,7.53,7.67,-0.995,0.005,11,33,517.5,1052598.7999999998,2939.7766500000002,3659869.2814199994]
["2025-09-08T11:35:30.000000000",580.507,496.0,82.86,85.92,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,723,0,0.0,1043665.4,0.0,3657046.651222]
["2025-09-08T11:35:30.000000000",580.507,585.0,0.02,0.03,0.028,0.027,3566,26089,4.45,4.59,-0.972,0.027,38,527,9730.8,1043665.4,55296.774792000004,3657046.651222]
["2025-09-08T11:35:42.000000000",580.4,620.0,0.0,0.01,0.001,0.0,212,0,39.11,40.95,-0.999,0.0,0,0,0.0,1043665.4,0.0,3656372.5784]
["2025-09-08T11:35:54.000000000",580.4,583.0,0.06,0.07,0.078,0.08,5029,33982,2.6,2.71,-0.922,0.08,46,3847,40600.0,1058810.0,231370.656,3680261.8423999986]
["2025-09-08T11:36:06.000000000",580.42,610.0,0.0,0.01,0.002,0.001,278,16,28.98,30.5,-0.998,0.001,0,0,27.800000000000004,1058343.7,161.35676,3676402.91638]
["2025-09-08T11:36:31.000000000",580.49,494.0,85.1,87.79,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,0,0,0.0,1045400.8,0.0,3662716.59202]
["2025-09-08T11:36:31.000000000",580.49,600.0,0.0,0.01,0.002,0.001,924,2,19.4,19.62,-0.997,0.001,0,38,92.4,1045400.8,536.3727600000001,3662716.59202]
["2025-09-08T11:36:44.000000000",580.33,498.0,80.86,83.91,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,372,0,0.0,1041782.9000000001,0.0,3605146.3375499994]
["2025-09-08T11:36:58.000000000",580.32,545.0,35.23,35.56,1.0,0.0,41,2,0.0,0.01,-0.001,0.0,2652,308,0.0,1053502.2999999998,0.0,3613228.4260800006]
["2025-09-08T11:37:10.000000000",580.43,569.0,11.37,11.48,1.0,0.0,734,465,0.01,0.02,-0.009,0.005,3093,8200,1546.5,1056304.0999999999,-8976.34995,3635066.5065900004]
["2025-09-08T11:37:23.000000000",580.385,542.0,37.59,39.21,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,928,32,0.0,1049318.7,0.0,3615614.5679550003]
["2025-09-08T11:37:35.000000000",580.42,493.0,85.88,88.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,348,0,0.0,1048893.5999999999,0.0,3632627.059559999]
["2025-09-08T11:37:48.000000000",580.38,540.0,40.29,40.51,1.0,0.0,116,40,0.0,0.01,-0.001,0.0,3305,85,0.0,1048631.9,0.0,3631280.377020001]
["2025-09-08T11:38:00.000000000",580.305,555.0,25.22,25.46,1.0,0.0,356,166,0.0,0.01,-0.002,0.001,2033,437,203.29999999999998,2470402.7999999993,-1179.7600649999997,11824043.988239998]
["2025-09-08T11:38:12.000000000",580.4,530.0,49.59,50.93,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,878,11,0.0,2470402.7999999993,0.0,11825979.667199997]
["2025-09-08T11:38:25.000000000",580.39,553.0,27.23,27.46,1.0,0.0,6,1,0.0,0.01,-0.002,0.001,831,319,83.10000000000001,2247018.999999999,-482.3040900000001,10576137.041740004]
["2025-09-08T11:38:25.000000000",580.39,574.0,6.37,6.48,0.952,0.014,1372,1539,0.05,0.06,-0.038,0.023,4620,12154,12546.800000000001,2247018.999999999,-50524.11028,10576137.041740004]
["2025-09-08T11:38:37.000000000",580.415,557.0,23.07,23.84,1.0,0.0,31,0,0.0,0.01,-0.002,0.001,809,1913,80.9,1049526.0999999999,-469.55573499999997,3628974.5572850006]
["2025-09-08T11:38:49.000000000",580.41,594.0,0.0,0.01,0.003,0.002,390,514,13.01,13.93,-0.997,0.002,0,0,78.0,1047147.4000000001,452.71979999999996,3626044.1474399986]
["2025-09-08T11:39:02.000000000",580.451,554.0,26.07,26.83,1.0,0.0,118,0,0.0,0.01,-0.002,0.001,2842,96,284.2,1045687.7000000001,-1649.641742,3637086.8111170004]
["2025-09-08T11:39:15.000000000",580.4,569.0,11.36,11.5,1.0,0.0,734,468,0.01,0.02,-0.009,0.005,3093,8202,1546.5,1045687.7000000001,-8975.886,3636767.2468000003]
["2025-09-08T11:39:27.000000000",580.46,584.0,0.03,0.04,0.042,0.043,1594,13092,3.52,3.64,-0.958,0.043,34,529,7000.400000000001,1716936.9999999998,38937.2568,7500838.78672]
["2025-09-08T11:39:41.000000000",580.43,567.0,13.35,13.5,1.0,0.0,486,288,0.01,0.02,-0.008,0.004,20700,3218,8280.0,1041504.7,-48059.60399999999,3620950.44899]
["2025-09-08T11:39:53.000000000",580.41,582.0,0.18,0.19,0.188,0.15,4162,71674,1.76,1.8,-0.812,0.15,233,8305,65925.0,1046334.6000000002,342064.63349999994,3615883.4899799987]
["2025-09-08T11:40:06.000000000",580.395,565.0,15.31,15.48,1.0,0.0,570,245,0.01,0.02,-0.007,0.003,4952,4131,1485.6,1048758.0999999999,-8622.348119999999,3634010.3820450003]
["2025-09-08T11:40:18.000000000",580.38,580.0,1.0,1.02,0.569,0.195,22612,172414,0.63,0.64,-0.432,0.195,2131,125030,482488.5,1049592.5999999999,2317918.7421,3607476.091320001]
["2025-09-08T11:40:30.000000000",580.265,553.0,27.2,27.41,1.0,0.0,6,1,0.0,0.01,-0.002,0.001,831,319,83.10000000000001,1049592.5999999999,-482.200215,3606761.2842099997]
["2025-09-08T11:40:30.000000000",580.265,583.0,0.06,0.07,0.078,0.078,5029,34060,2.74,2.84,-0.922,0.078,46,3894,39585.0,1049592.5999999999,225533.91861,3606761.2842099997]
["2025-09-08T11:40:42.000000000",580.29,610.0,0.0,0.01,0.002,0.001,278,16,29.09,30.39,-0.998,0.001,0,0,27.800000000000004,1408605.8,161.32062000000002,5654105.519940001]
["2025-09-08T11:41:07.000000000",580.37,494.0,84.64,87.93,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,0,0,0.0,2248552.8999999994,0.0,10540087.38223]
["2025-09-08T11:41:07.000000000",580.37,600.0,0.0,0.01,0.002,0.001,924,2,18.64,19.91,-0.998,0.001,0,38,92.4,2248552.8999999994,536.26188,10540087.38223]
["2025-09-08T11:41:33.000000000",580.37,492.0,86.51,89.94,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,75,0,0.0,1056516.8,0.0,3647591.7885400006]
["2025-09-08T11:41:33.000000000",580.37,594.0,0.0,0.01,0.003,0.002,390,514,13.14,14.6,-0.997,0.002,0,0,78.0,1056516.8,452.6886,3647591.7885400006]
["2025-09-08T11:41:58.000000000",580.3,490.0,88.71,91.9,1.0,0.0,23,12,0.0,0.01,-0.001,0.0,456,0,0.0,1244563.2,0.0,4720497.9345999975]
["2025-09-08T11:41:58.000000000",580.3,543.0,35.65,38.95,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,239,50,0.0,1244563.2,0.0,4720497.9345999975]
["2025-09-08T11:42:11.000000000",580.305,594.0,0.0,0.01,0.003,0.002,390,514,13.15,14.6,-0.997,0.002,0,0,78.0,2305740.999999999,452.63789999999995,10868760.985170001]
["2025-09-08T11:42:23.000000000",580.26,540.0,39.84,41.43,1.0,0.0,116,40,0.0,0.01,-0.001,0.0,3305,85,0.0,1059138.6,0.0,3614430.255840001]
["2025-09-08T11:42:35.000000000",580.24,491.0,87.74,90.82,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,170,0,0.0,1848122.1,0.0,8147645.945199999]
["2025-09-08T11:42:48.000000000",580.2,530.0,48.54,51.92,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,878,11,0.0,1070265.8,0.0,3633823.9308000007]
["2025-09-08T11:43:01.000000000",580.185,553.0,26.97,27.62,1.0,0.0,6,1,0.0,0.01,-0.002,0.001,831,319,83.10000000000001,1070265.8,-482.133735,3633729.9849900007]
["2025-09-08T11:43:14.000000000",580.17,520.0,58.78,61.77,1.0,0.0,53,55,0.0,0.01,-0.001,0.0,2182,0,0.0,1075007.0999999999,0.0,3662013.89439]
["2025-09-08T11:43:26.000000000",580.23,551.0,27.54,30.93,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,493,51,49.3,1068195.2,-286.05339,3615283.1584800007]
["2025-09-08T11:43:39.000000000",580.23,566.0,14.17,14.3,1.0,0.0,201,488,0.01,0.02,-0.008,0.004,2469,6770,987.5999999999999,1533779.5999999999,-5730.351479999999,6324807.5591400005]
["2025-09-08T11:43:50.000000000",580.25,549.0,30.94,32.58,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,470,1,0.0,1747830.9,0.0,7612380.40475]
["2025-09-08T11:44:03.000000000",580.21,500.0,78.82,81.61,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,873,0,0.0,1062102.1,0.0,3597376.8470899994]
["2025-09-08T11:44:15.000000000",580.21,546.0,32.73,34.67,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,813,17,0.0,1062102.1,0.0,3597376.8470899994]
["2025-09-08T11:44:15.000000000",580.21,567.0,13.15,13.29,1.0,0.0,486,293,0.01,0.02,-0.008,0.004,20700,3222,8280.0,1062102.1,-48041.388000000006,3597376.8470899994]
["2025-09-08T11:44:28.000000000",580.21,582.0,0.16,0.17,0.167,0.135,4162,72305,1.94,1.97,-0.833,0.135,233,8430,59332.50000000001,1060849.4000000001,307752.08715000004,3592854.1101399995]
["2025-09-08T11:44:40.000000000",580.24,565.0,15.18,15.3,1.0,0.0,570,247,0.01,0.02,-0.007,0.003,4952,4146,1485.6,1186942.0999999999,-8620.04544,4310160.236879999]
["2025-09-08T11:44:52.000000000",580.24,580.0,0.91,0.92,0.548,0.201,22612,173873,0.67,0.68,-0.452,0.201,2131,130845,497334.30000000005,1065731.9000000001,2388662.98344,3636110.51512]
["2025-09-08T11:45:05.000000000",580.24,595.0,0.0,0.01,0.003,0.002,6360,6,14.68,14.86,-0.997,0.002,250,185,1322.0,1068582.0,7090.532800000001,3632521.7307200003]
["2025-09-08T11:45:18.000000000",580.24,578.0,2.47,2.49,0.822,0.107,865,19983,0.23,0.24,-0.179,0.107,1871,90234,29275.2,1067799.2,-62458.19408000001,3635554.06496]
["2025-09-08T11:45:31.000000000",580.2,593.0,0.0,0.01,0.003,0.002,435,25,12.35,13.81,-0.996,0.002,0,0,87.0,1067799.2,504.774,3635303.4408]
["2025-09-08T11:45:43.000000000",580.155,573.0,7.14,7.26,0.956,0.002,2551,849,0.03,0.04,-0.025,0.016,3267,8183,5737.4,1070561.5999999999,-27365.91135,3635353.3372799996]
["2025-09-08T11:45:43.000000000",580.155,600.0,0.0,0.01,0.002,0.001,924,2,19.28,19.92,-0.998,0.001,0,38,92.4,1070561.5999999999,536.06322,3635353.3372799996]
["2025-09-08T11:46:10.000000000",580.06,492.0,86.61,89.87,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,75,0,0.0,1071497.0,0.0,3572856.367599999]
["2025-09-08T11:46:10.000000000",580.06,594.0,0.0,0.01,0.003,0.002,390,514,13.27,14.45,-0.997,0.002,0,0,78.0,1071497.0,452.44679999999994,3572856.367599999]
["2025-09-08T11:46:34.000000000",579.87,489.0,89.59,92.72,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,150,0,0.0,1046342.0000000002,0.0,3331291.68378]
["2025-09-08T11:46:34.000000000",579.87,591.0,0.0,0.01,0.004,0.003,1851,28,10.4,11.76,-0.996,0.003,0,0,555.3,1046342.0000000002,3220.01811,3331291.68378]
["2025-09-08T11:46:47.000000000",579.75,645.0,0.0,0.01,0.001,0.0,212,0,63.31,66.5,-0.999,0.0,0,0,0.0,1046342.0000000002,0.0,3330602.2964999997]
["2025-09-08T11:47:11.000000000",579.72,499.0,79.56,82.57,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,81,0,0.0,1042064.5000000001,0.0,3211551.986760001]
["2025-09-08T11:47:11.000000000",579.72,625.0,0.0,0.01,0.001,0.0,212,0,43.43,46.43,-0.999,0.0,0,0,0.0,1042064.5000000001,0.0,3211551.986760001]
["2025-09-08T11:47:24.000000000",579.82,593.0,0.0,0.01,0.003,0.002,435,25,12.46,13.64,-0.997,0.002,0,0,87.0,1056433.5000000002,504.44340000000005,3341139.1128600016]
["2025-09-08T11:47:37.000000000",579.82,547.0,31.91,33.52,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,226,2,0.0,1061299.2000000002,0.0,3411434.750200001]
["2025-09-08T11:47:49.000000000",579.75,497.0,81.57,84.57,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,89,0,0.0,1050109.0999999999,0.0,3302189.32875]
["2025-09-08T11:48:01.000000000",579.571,543.0,35.95,38.56,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,239,50,0.0,1050109.0999999999,0.0,3301169.765335]
["2025-09-08T11:48:13.000000000",579.59,493.0,85.61,88.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,348,0,0.0,1034313.6,0.0,3080566.058020001]
["2025-09-08T11:48:26.000000000",579.69,535.0,43.85,44.99,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,2103,87,0.0,1047315.0000000001,0.0,3238280.5093200007]
["2025-09-08T11:48:38.000000000",579.73,553.0,26.52,26.8,1.0,0.0,6,1,0.0,0.01,-0.002,0.001,831,319,83.10000000000001,1044575.0000000001,-481.7556300000001,3231874.1661599996]
["2025-09-08T11:48:50.000000000",579.76,515.0,63.64,66.52,1.0,0.0,25,0,0.0,0.01,-0.001,0.0,2139,0,0.0,1052293.2000000002,0.0,3316460.263519999]
["2025-09-08T11:49:02.000000000",579.691,549.0,30.22,31.04,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,470,1,0.0,1052293.2000000002,0.0,3316065.5557820005]
["2025-09-08T11:49:14.000000000",579.7,490.0,89.57,91.24,1.0,0.0,23,12,0.0,0.01,-0.001,0.0,456,0,0.0,1051061.6,0.0,3292233.3994000005]
["2025-09-08T11:49:14.000000000",579.7,551.0,27.96,29.03,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,493,51,49.3,1051061.6,-285.7921,3292233.3994000005]
["2025-09-08T11:49:27.000000000",579.77,565.0,14.73,14.85,1.0,0.0,570,253,0.01,0.02,-0.007,0.003,4952,4232,1485.6,1044940.5000000002,-8613.063119999999,3257017.4117499995]
["2025-09-08T11:49:39.000000000",579.76,547.0,32.07,33.05,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,226,2,0.0,1045709.7000000002,0.0,3280091.338959999]
["2025-09-08T11:49:52.000000000",579.82,561.0,18.75,18.88,1.0,0.0,421,16,0.01,0.02,-0.006,0.002,1929,1499,385.8,1046762.2000000001,-2236.94556,3316844.075040001]
["2025-09-08T11:50:05.000000000",579.765,575.0,4.79,4.91,0.933,0.034,3966,2999,0.08,0.09,-0.063,0.039,6086,29888,37219.8,1035397.2000000003,-59431.71015,3247971.0783]
["2025-09-08T11:50:17.000000000",579.73,557.0,22.31,23.4,1.0,0.0,31,0,0.0,0.01,-0.002,0.001,809,1913,80.9,1035397.2000000003,-469.0015700000001,3247775.0006000004]
["2025-09-08T11:50:29.000000000",579.73,571.0,8.68,8.8,1.0,0.0,1497,294,0.02,0.03,-0.017,0.01,1028,3594,1028.0,1040516.8000000002,-5959.624400000001,3226331.94736]
["2025-09-08T11:50:41.000000000",579.73,577.0,2.93,2.96,0.845,0.089,4553,7861,0.21,0.22,-0.155,0.09,1693,40051,55758.7,1044040.5000000001,146582.99130999998,3250099.13817]
["2025-09-08T11:50:53.000000000",579.92,566.0,13.87,14.0,1.0,0.0,201,488,0.01,0.02,-0.008,0.004,2469,6771,987.5999999999999,1055911.9000000001,-5727.289919999998,3418102.412560001]
["2025-09-08T11:50:53.000000000",579.92,587.0,0.0,0.01,0.006,0.006,594,9124,7.02,7.14,-0.994,0.006,69,67,397.8,1055911.9000000001,1826.7479999999998,3418102.412560001]
["2025-09-08T11:51:05.000000000",579.915,569.0,10.88,11.01,1.0,0.0,734,468,0.01,0.02,-0.009,0.005,3093,8250,1546.5,1052931.2000000002,-8968.385475000001,3398100.08958]
["2025-09-08T11:51:17.000000000",579.925,583.0,0.04,0.05,0.056,0.058,5029,34782,3.07,3.19,-0.944,0.058,46,3962,29435.000000000004,1052931.2000000002,167606.44395,3398158.6860999996]
["2025-09-08T11:51:31.000000000",579.9,605.0,0.0,0.01,0.002,0.001,199,0,25.01,25.26,-0.998,0.001,0,1,19.900000000000002,1054148.9000000001,115.40010000000001,3393168.290100001]
["2025-09-08T11:51:43.000000000",580.05,580.0,0.8,0.81,0.488,0.201,22612,182827,0.74,0.75,-0.512,0.201,2131,144283,497334.30000000005,1062297.4,2387880.81405,3466576.0169999995]
["2025-09-08T11:51:55.000000000",580.13,595.0,0.0,0.01,0.003,0.002,6360,6,14.79,15.18,-0.997,0.002,250,185,1322.0,1078939.2999999998,7089.1886,3635862.0919899996]
["2025-09-08T11:52:07.000000000",580.01,578.0,2.26,2.28,0.809,0.117,865,20449,0.24,0.25,-0.191,0.117,1871,93788,32011.2,1076554.2,-68268.33702,3581263.62486]
["2025-09-08T11:52:19.000000000",580.05,610.0,0.0,0.01,0.002,0.001,278,16,29.54,31.18,-0.998,0.001,0,0,27.800000000000004,1076554.2,161.25390000000002,3581510.6043]
["2025-09-08T11:52:31.000000000",580.06,494.0,84.65,87.26,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,0,0,0.0,1078470.9000000001,0.0,3558396.0518599986]
["2025-09-08T11:52:44.000000000",580.07,590.0,0.0,0.01,0.004,0.003,6714,350,9.86,9.99,-0.996,0.003,23,26,2021.1,1071016.8,11643.745110000002,3577642.0522799995]
["2025-09-08T11:52:55.000000000",580.02,492.0,86.58,89.51,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,75,0,0.0,1109172.6000000003,0.0,3733504.05708]
["2025-09-08T11:52:55.000000000",580.02,594.0,0.0,0.01,0.003,0.002,390,514,13.65,14.54,-0.997,0.002,0,0,78.0,1109172.6000000003,452.4156,3733504.05708]
["2025-09-08T11:53:20.000000000",580.045,490.0,88.69,91.38,1.0,0.0,23,12,0.0,0.01,-0.001,0.0,456,0,0.0,1077145.4000000001,0.0,3572462.3523]
["2025-09-08T11:53:32.000000000",580.03,525.0,54.92,55.13,1.0,0.0,4,3,0.0,0.01,-0.001,0.0,507,23,0.0,1108093.2000000002,0.0,3731859.65724]
["2025-09-08T11:53:32.000000000",580.03,655.0,0.0,0.01,0.001,0.0,3,0,73.39,75.31,-0.999,0.0,0,0,0.0,1108093.2000000002,0.0,3731859.65724]
["2025-09-08T11:53:56.000000000",580.15,515.0,63.61,66.47,1.0,0.0,25,0,0.0,0.01,-0.001,0.0,2139,0,0.0,1079450.6999999997,0.0,3630706.91315]
["2025-09-08T11:54:08.000000000",580.18,520.0,58.93,60.98,1.0,0.0,53,55,0.0,0.01,-0.001,0.0,2182,0,0.0,1080087.7999999998,0.0,3670087.5593199977]
["2025-09-08T11:54:21.000000000",580.22,500.0,80.03,80.74,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,873,0,0.0,1080087.7999999998,0.0,3670340.5902799997]
["2025-09-08T11:54:21.000000000",580.22,553.0,27.07,27.29,1.0,0.0,6,1,0.0,0.01,-0.002,0.001,831,319,83.10000000000001,1080087.7999999998,-482.16282000000007,3670340.5902799997]
["2025-09-08T11:54:45.000000000",580.276,498.0,80.66,83.43,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,372,0,0.0,1074587.1,0.0,3701936.3131879997]
["2025-09-08T11:54:45.000000000",580.276,551.0,28.27,29.54,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,493,51,49.3,1074587.1,-286.07606799999996,3701936.3131879997]
["2025-09-08T11:54:58.000000000",580.26,566.0,14.2,14.34,1.0,0.0,201,488,0.01,0.02,-0.008,0.004,2469,6771,987.5999999999999,1078228.8,-5730.64776,3708850.1630400005]
["2025-09-08T11:55:10.000000000",580.32,549.0,30.49,31.54,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,470,1,0.0,1390960.1,0.0,5560956.4420799995]
["2025-09-08T11:55:23.000000000",580.36,564.0,16.31,16.44,1.0,0.0,266,55,0.01,0.02,-0.007,0.003,6445,1883,1933.5,1066192.4,-11221.260600000001,3715433.38056]
["2025-09-08T11:55:35.000000000",580.42,579.0,1.73,1.75,0.736,0.152,3426,67294,0.32,0.33,-0.264,0.152,2599,125901,91580.0,1066192.4,72961.11567999996,3715817.4973199987]
["2025-09-08T11:55:47.000000000",580.365,577.0,3.45,3.53,0.9,0.063,4553,7887,0.12,0.13,-0.099,0.066,1693,40494,39857.7,1058932.3,101622.491865,3715218.7351650004]
["2025-09-08T11:55:59.000000000",580.3,576.0,4.33,4.44,0.929,0.039,4007,5823,0.08,0.09,-0.067,0.044,4225,27142,34217.3,1062104.4999999998,-17192.548099999985,3717940.8987000003]
["2025-09-08T11:56:12.000000000",580.31,559.0,21.21,21.43,1.0,0.0,44,1,0.0,0.01,-0.002,0.001,1485,958,148.5,1071366.3,-861.7603499999999,3732510.3967499994]
["2025-09-08T11:56:12.000000000",580.31,580.0,0.93,0.95,0.565,0.207,22612,187452,0.62,0.63,-0.436,0.207,2131,148506,512180.10000000003,1071366.3,2460263.12577,3732510.3967499994]
["2025-09-08T11:56:25.000000000",580.32,595.0,0.0,0.01,0.003,0.002,6360,6,14.61,14.78,-0.997,0.002,250,195,1322.0,1061354.2999999998,7091.5104,3683904.43824]
["2025-09-08T11:56:37.000000000",580.35,578.0,2.55,2.57,0.838,0.102,865,20715,0.2,0.21,-0.163,0.103,1871,94560,28094.3,1060102.7999999998,-60636.70905000001,3702721.2132]
["2025-09-08T11:56:50.000000000",580.4,593.0,0.0,0.01,0.004,0.002,435,25,12.34,13.46,-0.996,0.002,0,0,87.0,1060102.7999999998,504.948,3703040.220799999]
["2025-09-08T11:57:02.000000000",580.42,576.0,4.45,4.55,0.931,0.039,4007,5825,0.08,0.09,-0.066,0.044,4225,27160,34217.3,1055805.7,-17196.103339999987,3708323.6946999994]
["2025-09-08T11:57:15.000000000",580.41,591.0,0.0,0.01,0.004,0.003,1851,32,10.34,11.44,-0.996,0.003,0,0,555.3,1765079.8999999997,3223.0167299999994,7817456.969730003]
["2025-09-08T11:57:27.000000000",580.49,630.0,0.0,0.01,0.001,0.0,0,0,49.24,51.06,-0.999,0.0,0,0,0.0,1055944.7000000002,0.0,3709470.9980899994]
["2025-09-08T11:57:39.000000000",580.48,588.0,0.0,0.01,0.005,0.005,1024,2422,7.44,7.59,-0.995,0.005,11,33,517.5,1054088.2999999998,2940.1312000000007,3727500.657280001]
["2025-09-08T11:57:52.000000000",580.5,635.0,0.0,0.01,0.001,0.0,9,0,54.22,56.05,-0.999,0.0,0,0,0.0,1054088.2999999998,0.0,3727629.085500001]
["2025-09-08T11:58:05.000000000",580.492,525.0,55.29,55.6,1.0,0.0,4,3,0.0,0.01,-0.001,0.0,507,23,0.0,1049731.4,0.0,3703619.067896]
["2025-09-08T11:58:05.000000000",580.492,655.0,0.0,0.01,0.001,0.0,3,0,73.49,74.96,-0.999,0.0,0,0,0.0,1049731.4,0.0,3703619.067896]
["2025-09-08T11:58:29.000000000",580.435,515.0,63.69,66.4,1.0,0.0,25,0,0.0,0.01,-0.001,0.0,2139,0,0.0,1054934.0,0.0,3708304.0236599995]
["2025-09-08T11:58:29.000000000",580.435,645.0,0.0,0.01,0.001,0.0,212,0,63.64,66.28,-0.999,0.0,0,0,0.0,1054934.0,0.0,3708304.0236599995]
["2025-09-08T11:58:54.000000000",580.49,505.0,74.86,75.99,1.0,0.0,4,3,0.0,0.01,-0.001,0.0,1791,0,0.0,1058135.6,0.0,3744699.19472]
["2025-09-08T11:59:06.000000000",580.5,548.0,31.41,32.79,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,497,210,0.0,1058135.6,0.0,3744763.7040000013]
["2025-09-08T11:59:18.000000000",580.525,556.0,23.66,24.79,1.0,0.0,57,0,0.0,0.01,-0.002,0.001,1776,1617,177.6,1056998.3,-1031.0123999999998,3741800.011125]
["2025-09-08T11:59:31.000000000",580.48,545.0,34.31,36.74,1.0,0.0,41,2,0.0,0.01,-0.001,0.0,2652,308,0.0,1048236.5,0.0,3728805.5763200014]
["2025-09-08T11:59:43.000000000",580.45,496.0,82.54,85.93,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,723,0,0.0,1050386.7999999998,0.0,3701442.582500001]
["2025-09-08T11:59:55.000000000",580.49,543.0,36.3,38.78,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,239,50,0.0,1048635.0999999999,0.0,3694546.600189999]
["2025-09-08T11:59:55.000000000",580.49,564.0,16.42,16.54,1.0,0.0,266,55,0.01,0.02,-0.007,0.003,6445,1885,1933.5,1048635.0999999999,-11223.774150000001,3694546.600189999]
["2025-09-08T12:00:08.000000000",580.47,547.0,32.31,34.77,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,226,2,0.0,1048635.0999999999,0.0,3694419.3095700005]
["2025-09-08T12:00:20.000000000",580.32,562.0,17.74,18.7,1.0,0.0,1270,220,0.01,0.02,-0.006,0.002,1946,509,389.2,1053320.9,-2258.6054400000003,3715274.2161600003]
["2025-09-08T12:00:32.000000000",580.29,577.0,3.4,3.45,0.892,0.068,4553,7896,0.13,0.14,-0.107,0.07,1693,40724,42811.4,1060039.8,110889.93726000002,3651305.380319998]
["2025-09-08T12:00:45.000000000",580.3,560.0,20.18,20.7,1.0,0.0,473,35,0.0,0.01,-0.002,0.001,6280,748,628.0,1056702.9,-3644.2839999999997,3678032.5071]
["2025-09-08T12:00:58.000000000",580.21,581.0,0.4,0.41,0.34,0.199,7485,160150,1.2,1.21,-0.661,0.198,750,41163,163801.5,1063721.9,778070.31315,3665075.7498899996]
["2025-09-08T12:01:10.000000000",580.27,557.0,22.72,23.91,1.0,0.0,31,0,0.0,0.01,-0.002,0.001,809,1913,80.9,1058593.4000000001,-469.43843000000004,3641085.15924]
["2025-09-08T12:01:22.000000000",580.24,572.0,8.19,8.35,1.0,0.0,2494,384,0.02,0.03,-0.018,0.011,5142,9037,5656.2,1058593.4000000001,-32819.53488,3640896.9148800015]
["2025-09-08T12:01:22.000000000",580.24,593.0,0.0,0.01,0.004,0.002,435,25,11.73,13.31,-0.996,0.002,0,0,87.0,1058593.4000000001,504.80879999999996,3640896.9148800015]
["2025-09-08T12:01:47.000000000",580.13,570.0,10.09,10.2,1.0,0.0,1922,428,0.01,0.02,-0.01,0.006,2728,8959,1636.8000000000002,1069027.4000000001,-9495.567840000002,3666592.1582200006]
["2025-09-08T12:01:47.000000000",580.13,591.0,0.0,0.01,0.004,0.003,1851,32,9.75,11.25,-0.996,0.003,0,0,555.3,1069027.4000000001,3221.4618899999996,3666592.1582200006]
["2025-09-08T12:01:59.000000000",580.03,650.0,0.0,0.01,0.001,0.0,0,1,68.09,71.44,-0.999,0.0,0,0,0.0,1059997.3,0.0,3547435.05853]
["2025-09-08T12:02:11.000000000",580.14,589.0,0.0,0.01,0.005,0.004,112,4489,7.89,9.41,-0.995,0.004,1,0,45.2,1068873.2999999998,257.58216,3629945.8423800007]
["2025-09-08T12:02:35.000000000",580.08,540.0,39.1,41.34,1.0,0.0,116,44,0.0,0.01,-0.001,0.0,3305,85,0.0,1065348.9999999998,0.0,3584858.435040001]
["2025-09-08T12:02:35.000000000",580.08,586.0,0.01,0.02,0.015,0.014,2667,16702,5.88,5.99,-0.985,0.014,19,198,3760.4,1065348.9999999998,21504.725760000005,3584858.435040001]
["2025-09-08T12:02:47.000000000",580.15,625.0,0.0,0.01,0.001,0.0,212,0,43.57,46.41,-0.999,0.0,0,0,0.0,1065336.7000000002,0.0,3561681.826450001]
["2025-09-08T12:03:00.000000000",580.16,515.0,63.52,66.98,1.0,0.0,25,0,0.0,0.01,-0.001,0.0,2139,0,0.0,1070616.8,0.0,3656242.5804800005]
["2025-09-08T12:03:12.000000000",580.18,615.0,0.0,0.01,0.002,0.0,17,0,33.22,36.31,-0.998,0.0,0,0,0.0,1072834.2999999998,0.0,3647180.3123799977]
["2025-09-08T12:03:25.000000000",580.15,505.0,73.53,76.95,1.0,0.0,4,3,0.0,0.01,-0.001,0.0,1791,0,0.0,1076642.9,0.0,3667619.53705]
["2025-09-08T12:03:25.000000000",580.15,635.0,0.0,0.01,0.001,0.0,9,0,53.14,55.81,-0.999,0.0,0,0,0.0,1076642.9,0.0,3667619.53705]
["2025-09-08T12:03:49.000000000",580.18,499.0,79.6,82.82,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,81,0,0.0,1076059.9,0.0,3688469.402259998]
["2025-09-08T12:04:01.000000000",580.142,546.0,32.65,34.63,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,813,17,0.0,1078470.1999999997,0.0,3682626.5478840005]
["2025-09-08T12:04:01.000000000",580.142,588.0,0.0,0.01,0.005,0.005,1024,2422,7.8,7.92,-0.995,0.005,11,33,517.5,1078470.1999999997,2938.419230000001,3682626.5478840005]
["2025-09-08T12:04:26.000000000",580.15,543.0,36.49,37.5,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,239,50,0.0,1075171.0999999999,0.0,3661553.48865]
["2025-09-08T12:04:39.000000000",580.2,558.0,22.07,22.27,1.0,0.0,92,30,0.0,0.01,-0.002,0.001,3035,924,303.5,1075171.0999999999,-1760.9070000000002,3661869.0581999994]
["2025-09-08T12:04:52.000000000",580.08,541.0,37.67,39.59,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,14,1,0.0,2023751.5000000002,0.0,9188007.196560005]
["2025-09-08T12:04:52.000000000",580.08,562.0,18.01,18.2,1.0,0.0,1270,220,0.01,0.02,-0.006,0.002,1946,607,389.2,2023751.5000000002,-2257.67136,9188007.196560005]
["2025-09-08T12:05:18.000000000",580.045,535.0,43.66,46.34,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,2103,87,0.0,1077785.7,0.0,3653288.7228249987]
["2025-09-08T12:05:18.000000000",580.045,560.0,19.71,20.33,1.0,0.0,473,35,0.0,0.01,-0.002,0.001,6280,748,628.0,1077785.7,-3642.6825999999996,3653288.7228249987]
["2025-09-08T12:05:30.000000000",580.0,574.0,5.98,6.1,0.953,0.012,1372,1645,0.04,0.05,-0.034,0.023,4620,12878,12272.4,1091314.7000000002,-52081.68,3671089.700000001]
["2025-09-08T12:05:43.000000000",579.98,556.0,23.73,24.85,1.0,0.0,57,0,0.0,0.01,-0.002,0.001,1776,1617,177.6,1072082.4000000001,-1030.04448,3580153.9021600005]
["2025-09-08T12:05:56.000000000",579.97,635.0,0.0,0.01,0.001,0.0,9,0,53.2,55.71,-0.999,0.0,0,0,0.0,1063788.2,0.0,3502728.815000001]
["2025-09-08T12:06:08.000000000",579.94,583.0,0.04,0.05,0.056,0.059,5029,37455,3.06,3.17,-0.944,0.059,46,4554,29942.5,1063788.2,170500.62018000003,3502547.6300000004]
["2025-09-08T12:06:21.000000000",579.91,565.0,14.87,14.97,1.0,0.0,570,291,0.01,0.02,-0.007,0.003,4952,4236,1485.6,1063507.7,-8615.14296,3488432.947430001]
["2025-09-08T12:06:33.000000000",579.83,579.0,1.31,1.33,0.666,0.174,3426,68367,0.49,0.5,-0.334,0.173,2599,129733,104575.09999999998,1062256.8,84943.35550999998,3461378.680519999]
["2025-09-08T12:06:46.000000000",579.815,561.0,18.75,18.87,1.0,0.0,421,16,0.0,0.01,-0.002,0.001,1929,1569,192.9,1058742.0000000002,-1118.4631350000002,3410817.3997400017]
["2025-09-08T12:06:46.000000000",579.815,582.0,0.1,0.11,0.123,0.108,4162,79728,2.27,2.31,-0.877,0.108,233,10398,47466.0,1058742.0000000002,246034.05857999998,3410817.3997400017]
["2025-09-08T12:06:59.000000000",579.82,600.0,0.0,0.01,0.002,0.001,924,2,20.02,20.27,-0.998,0.001,0,38,92.4,1061863.5000000002,535.7536800000001,3396572.2241400005]
["2025-09-08T12:07:12.000000000",579.94,578.0,2.2,2.23,0.793,0.123,865,20978,0.27,0.28,-0.208,0.122,1871,98680,33465.7,1073512.7,-70675.54798000002,3516010.9371]
["2025-09-08T12:07:24.000000000",579.96,592.0,0.0,0.01,0.004,0.002,534,18,11.38,12.46,-0.996,0.002,5,0,107.80000000000001,1073512.7,613.5976800000001,3516132.1914000004]
["2025-09-08T12:07:37.000000000",580.04,557.0,22.56,23.31,1.0,0.0,31,0,0.0,0.01,-0.002,0.001,809,1913,80.9,1077182.5,-469.25235999999995,3539416.2608400006]
["2025-09-08T12:07:50.000000000",579.93,588.0,0.0,0.01,0.005,0.005,1024,2432,8.0,8.15,-0.995,0.005,11,33,517.5,1090655.7,2937.34545,3641125.88073]
["2025-09-08T12:08:02.000000000",579.925,630.0,0.0,0.01,0.001,0.0,0,0,48.35,51.48,-0.999,0.0,0,0,0.0,1079764.8,0.0,3535538.2791999993]
["2025-09-08T12:08:15.000000000",579.92,584.0,0.02,0.03,0.03,0.031,1594,16688,4.02,4.16,-0.97,0.031,34,689,5046.8,1079647.5,28044.931199999995,3544470.46008]
["2025-09-08T12:08:27.000000000",579.925,610.0,0.0,0.01,0.002,0.001,278,16,28.16,31.47,-0.998,0.001,0,0,27.800000000000004,1079984.2999999998,161.21915,3563281.3112749998]
["2025-09-08T12:08:39.000000000",579.855,499.0,79.54,82.81,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,81,0,0.0,1079984.2999999998,0.0,3562851.2044650004]
["2025-09-08T12:08:39.000000000",579.855,625.0,0.0,0.01,0.001,0.0,212,0,43.77,46.2,-0.999,0.0,0,0,0.0,1079984.2999999998,0.0,3562851.2044650004]
["2025-09-08T12:09:04.000000000",579.87,495.0,83.64,86.61,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,0,0,0.0,1077644.7,0.0,3534423.0441300008]
["2025-09-08T12:09:04.000000000",579.87,605.0,0.0,0.01,0.002,0.001,199,0,25.06,25.22,-0.998,0.001,0,1,19.900000000000002,1077644.7,115.39413,3534423.0441300008]
["2025-09-08T12:09:30.000000000",579.86,566.0,13.81,13.94,1.0,0.0,201,493,0.01,0.02,-0.008,0.004,2469,6774,987.5999999999999,1066697.9000000001,-5726.697359999999,3458450.3000999996]
["2025-09-08T12:09:42.000000000",579.805,520.0,59.09,61.55,1.0,0.0,53,55,0.0,0.01,-0.001,0.0,2182,0,0.0,1066697.9000000001,0.0,3458122.2644249992]
["2025-09-08T12:09:42.000000000",579.805,650.0,0.0,0.01,0.001,0.0,0,1,68.21,71.44,-0.999,0.0,0,0,0.0,1066697.9000000001,0.0,3458122.2644249992]
["2025-09-08T12:10:07.000000000",579.828,500.0,79.24,81.73,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,873,0,0.0,1069754.9000000001,0.0,3470399.8816440003]
["2025-09-08T12:10:07.000000000",579.828,630.0,0.0,0.01,0.001,0.0,0,0,48.4,51.43,-0.999,0.0,0,0,0.0,1069754.9000000001,0.0,3470399.8816440003]
["2025-09-08T12:10:33.000000000",579.87,496.0,82.58,85.78,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,723,0,0.0,1076133.5,0.0,3512211.7036500005]
["2025-09-08T12:10:33.000000000",579.87,549.0,30.64,31.15,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,470,1,0.0,1076133.5,0.0,3512211.7036500005]
["2025-09-08T12:10:45.000000000",579.92,499.0,79.58,82.78,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,81,0,0.0,1086977.8,0.0,3594650.35776]
["2025-09-08T12:10:58.000000000",579.875,545.0,34.33,36.28,1.0,0.0,41,2,0.0,0.01,-0.001,0.0,2652,308,0.0,1082365.6,0.0,3536255.19175]
["2025-09-08T12:11:10.000000000",579.79,583.0,0.04,0.05,0.055,0.057,5029,37567,3.16,3.32,-0.945,0.057,46,4554,28927.500000000004,1082365.6,164678.33349,3535736.8357399995]
["2025-09-08T12:11:22.000000000",579.83,540.0,39.79,40.51,1.0,0.0,116,44,0.0,0.01,-0.001,0.0,3305,85,0.0,1083363.8,0.0,3530148.83784]
["2025-09-08T12:11:35.000000000",579.86,554.0,25.42,26.21,1.0,0.0,118,0,0.0,0.01,-0.002,0.001,2842,96,284.2,1096016.7000000002,-1647.9621200000001,3582592.5274999994]
["2025-09-08T12:11:48.000000000",579.89,520.0,59.26,61.41,1.0,0.0,53,55,0.0,0.01,-0.001,0.0,2182,0,0.0,1103540.8,0.0,3639861.67046]
["2025-09-08T12:12:00.000000000",579.91,550.0,29.79,30.0,1.0,0.0,107,93,0.0,0.01,-0.002,0.001,1870,905,187.0,1098028.6,-1084.4317,3620608.9341800003]
["2025-09-08T12:12:00.000000000",579.91,571.0,8.87,9.0,1.0,0.0,1497,305,0.02,0.03,-0.017,0.01,1028,3975,1028.0,1098028.6,-5961.4748,3620608.9341800003]
["2025-09-08T12:12:25.000000000",579.93,546.0,32.68,34.3,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,813,17,0.0,1108297.8,0.0,3689583.091740002]
["2025-09-08T12:12:25.000000000",579.93,567.0,12.87,13.0,1.0,0.0,486,293,0.01,0.02,-0.008,0.004,20700,3239,8280.0,1108297.8,-48018.204,3689583.091740002]
["2025-09-08T12:12:37.000000000",579.8,581.0,0.25,0.26,0.266,0.186,7485,165032,1.45,1.47,-0.734,0.186,750,44913,153171.0,1103819.9000000001,726321.258,3652737.101]
["2025-09-08T12:12:49.000000000",579.825,520.0,59.33,61.37,1.0,0.0,53,55,0.0,0.01,-0.001,0.0,2182,0,0.0,1094435.4000000001,0.0,3548356.21215]
["2025-09-08T12:13:01.000000000",579.86,576.0,3.92,4.04,0.916,0.051,4007,6098,0.1,0.11,-0.083,0.055,4225,27784,43673.2,1095229.5000000002,-16246.517480000002,3582902.1727399994]
["2025-09-08T12:13:14.000000000",579.87,558.0,21.75,22.03,1.0,0.0,92,30,0.0,0.01,-0.002,0.001,3035,924,303.5,1095250.0000000002,-1759.9054500000002,3597381.2696399996]
["2025-09-08T12:13:27.000000000",579.87,572.0,7.84,7.97,1.0,0.0,2494,398,0.02,0.03,-0.018,0.012,5142,9094,6170.4,1095250.0000000002,-35780.29848,3597381.2696399996]
["2025-09-08T12:13:39.000000000",579.88,586.0,0.01,0.02,0.015,0.013,2667,16839,6.07,6.2,-0.985,0.013,19,198,3491.7999999999997,1093330.5,19961.78912,3585499.518999999]
["2025-09-08T12:13:51.000000000",579.9,568.0,11.87,11.97,1.0,0.0,657,88,0.01,0.02,-0.009,0.005,3269,3588,1634.5,1106643.2,-9478.4655,3661348.2642000006]
["2025-09-08T12:13:51.000000000",579.9,589.0,0.0,0.01,0.005,0.004,112,4489,8.53,9.41,-0.995,0.004,1,0,45.2,1106643.2,257.4756,3661348.2642000006]
["2025-09-08T12:14:16.000000000",579.85,564.0,15.78,15.94,1.0,0.0,266,55,0.01,0.02,-0.007,0.003,6445,1885,1933.5,1104299.4000000001,-11211.39975,3626278.6866999995]
["2025-09-08T12:14:16.000000000",579.85,575.0,4.86,4.97,0.938,0.031,3966,3054,0.07,0.08,-0.057,0.037,6086,30753,34812.799999999996,1104299.4000000001,-59281.544599999994,3626278.6866999995]
["2025-09-08T12:14:28.000000000",579.82,610.0,0.0,0.01,0.002,0.001,278,16,28.39,31.26,-0.998,0.001,0,0,27.800000000000004,1104299.4000000001,161.18996000000004,3626091.0720400005]
["2025-09-08T12:14:40.000000000",579.775,580.0,0.63,0.64,0.456,0.216,22612,203373,0.84,0.86,-0.543,0.213,2131,167946,533809.5,1104560.7,2568570.8049749997,3610680.421425]
["2025-09-08T12:14:52.000000000",579.8,594.0,0.0,0.01,0.003,0.002,390,514,13.66,14.54,-0.997,0.002,0,0,78.0,1088228.9000000001,452.24399999999997,3505869.1225999994]
["2025-09-08T12:15:17.000000000",579.725,488.0,90.71,93.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,101,0,0.0,1085228.6,0.0,3453281.531550001]
["2025-09-08T12:15:17.000000000",579.725,590.0,0.0,0.01,0.004,0.003,6714,350,10.19,10.33,-0.996,0.003,23,26,2021.1,1085228.6,11636.819925,3453281.531550001]
["2025-09-08T12:15:29.000000000",579.67,640.0,0.0,0.01,0.001,0.0,5,0,58.33,61.4,-0.999,0.0,0,0,0.0,1085228.6,0.0,3452953.909859999]
["2025-09-08T12:15:41.000000000",579.65,586.0,0.01,0.02,0.015,0.013,2667,16839,6.3,6.43,-0.985,0.013,19,218,3491.7999999999997,1074414.3,19953.8716,3409674.615349999]
["2025-09-08T12:15:41.000000000",579.65,655.0,0.0,0.01,0.001,0.0,3,0,73.33,76.43,-0.999,0.0,0,0,0.0,1074414.3,0.0,3409674.615349999]
["2025-09-08T12:15:54.000000000",579.655,592.0,0.0,0.01,0.004,0.002,534,18,11.76,12.62,-0.996,0.002,5,0,107.80000000000001,1080857.9000000001,613.27499,3440400.2370249997]
["2025-09-08T12:16:06.000000000",579.71,630.0,0.0,0.01,0.001,0.0,0,0,48.6,51.23,-0.999,0.0,0,0,0.0,1082793.9000000001,0.0,3438450.7345899995]
["2025-09-08T12:16:32.000000000",579.6,496.0,82.62,85.65,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,723,0,0.0,1072590.7,0.0,3354218.8092000005]
["2025-09-08T12:16:45.000000000",579.61,542.0,36.82,38.08,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,928,32,0.0,1078724.7,0.0,3370666.89205]
["2025-09-08T12:16:59.000000000",579.58,492.0,86.64,89.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,75,0,0.0,1078724.7,0.0,3370492.429900001]
["2025-09-08T12:17:13.000000000",579.545,530.0,48.99,51.35,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,878,11,0.0,1070443.3999999997,0.0,3314796.8774299994]
["2025-09-08T12:17:26.000000000",579.4,488.0,90.77,93.52,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,101,0,0.0,1069329.3,0.0,3298573.4490000005]
["2025-09-08T12:17:26.000000000",579.4,541.0,38.11,38.7,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,14,1,0.0,1069329.3,0.0,3298573.4490000005]
["2025-09-08T12:17:39.000000000",579.46,555.0,24.31,24.59,1.0,0.0,356,166,0.0,0.01,-0.002,0.001,2033,517,203.29999999999998,2386026.4,-1178.04218,10843058.331000004]
["2025-09-08T12:17:51.000000000",579.609,525.0,54.33,54.68,1.0,0.0,4,3,0.0,0.01,-0.001,0.0,507,23,0.0,1079606.2,0.0,3318299.779194001]
["2025-09-08T12:18:04.000000000",579.64,550.0,29.37,29.71,1.0,0.0,107,93,0.0,0.01,-0.002,0.001,1870,985,187.0,1083779.9999999998,-1083.9268,3396295.08552]
["2025-09-08T12:18:17.000000000",579.57,500.0,79.43,81.11,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,873,0,0.0,1093458.1999999997,0.0,3405341.1973800007]
["2025-09-08T12:18:30.000000000",579.6,546.0,32.9,33.91,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,813,17,0.0,1093458.1999999997,0.0,3405517.4664000007]
["2025-09-08T12:18:42.000000000",579.635,560.0,19.41,19.68,1.0,0.0,473,35,0.0,0.01,-0.002,0.001,6280,750,628.0,1087672.0,-3640.1077999999998,3396173.0473299995]
["2025-09-08T12:18:55.000000000",579.555,542.0,36.92,37.87,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,928,32,0.0,1082975.4,0.0,3357975.2841899996]
["2025-09-08T12:19:08.000000000",579.59,556.0,23.16,24.29,1.0,0.0,57,0,0.0,0.01,-0.002,0.001,1776,1617,177.6,1539373.0,-1029.35184,5999338.408360003]
["2025-09-08T12:19:08.000000000",579.59,577.0,2.77,2.79,0.849,0.092,4553,8126,0.18,0.19,-0.151,0.094,1693,42253,57801.8,1539373.0,150539.22906,5999338.408360003]
["2025-09-08T12:19:20.000000000",579.54,559.0,20.47,20.66,1.0,0.0,44,1,0.0,0.01,-0.002,0.001,1485,958,148.5,1080235.9,-860.6168999999999,3318940.3876200016]
["2025-09-08T12:19:32.000000000",579.53,554.0,25.18,25.99,1.0,0.0,118,0,0.0,0.01,-0.002,0.001,2842,96,284.2,1083084.2,-1647.02426,3337873.73766]
["2025-09-08T12:19:45.000000000",579.48,554.0,25.19,25.99,1.0,0.0,118,0,0.0,0.01,-0.002,0.001,2842,96,284.2,1083084.2,-1646.8821599999999,3337585.75656]
["2025-09-08T12:19:58.000000000",579.5,568.0,11.46,11.58,1.0,0.0,657,88,0.01,0.02,-0.009,0.005,3269,3621,1634.5,2712439.8999999994,-9471.9275,12761041.430499999]
["2025-09-08T12:20:11.000000000",579.57,582.0,0.07,0.08,0.091,0.091,4162,83819,2.48,2.6,-0.909,0.091,233,11492,39994.49999999999,1081029.0,207218.87823000003,3371551.1072400003]
["2025-09-08T12:20:24.000000000",579.53,564.0,15.48,15.6,1.0,0.0,266,55,0.01,0.02,-0.007,0.003,6445,1885,1933.5,1067138.3,-11205.212549999998,3237177.502510001]
["2025-09-08T12:20:38.000000000",579.63,578.0,1.93,1.95,0.755,0.142,865,21456,0.3,0.31,-0.246,0.141,1871,102737,38664.1,1078312.3,-81716.81702999999,3317714.5958700003]
["2025-09-08T12:20:50.000000000",579.64,560.0,19.57,19.74,1.0,0.0,473,35,0.0,0.01,-0.002,0.001,6280,750,628.0,1087858.4,-3640.1392,3445282.78048]
["2025-09-08T12:21:02.000000000",579.66,574.0,5.67,5.76,0.95,0.018,1372,1664,0.05,0.06,-0.041,0.027,4620,13069,14943.599999999999,1090597.7,-57991.50504,3451181.44698]
["2025-09-08T12:21:02.000000000",579.66,595.0,0.0,0.01,0.003,0.002,6360,6,15.26,15.54,-0.997,0.002,250,205,1322.0,1090597.7,7083.4452,3451181.44698]
["2025-09-08T12:21:14.000000000",579.67,587.0,0.0,0.01,0.005,0.005,594,9380,7.25,7.39,-0.994,0.005,69,67,331.50000000000006,1090597.7,1521.63375,3451240.985009999]
["2025-09-08T12:21:27.000000000",579.66,590.0,0.0,0.01,0.004,0.003,6714,350,10.23,10.38,-0.996,0.003,23,26,2021.1,1091509.4999999998,11635.51518,3450721.1969399992]
["2025-09-08T12:21:39.000000000",579.65,640.0,0.0,0.01,0.001,0.0,5,0,58.33,61.5,-0.999,0.0,0,0,0.0,1087144.4,0.0,3405688.3622999988]
["2025-09-08T12:21:53.000000000",579.54,586.0,0.0,0.01,0.006,0.007,2667,16848,6.4,6.53,-0.994,0.007,19,246,1880.2,1082069.2,10742.35344,3362255.786760001]
["2025-09-08T12:22:05.000000000",579.55,620.0,0.0,0.01,0.001,0.0,212,0,38.66,40.93,-0.999,0.0,0,0,0.0,1085063.1999999997,0.0,3350560.528699999]
["2025-09-08T12:22:17.000000000",579.54,582.0,0.07,0.08,0.089,0.088,4162,85262,2.47,2.57,-0.911,0.088,233,11495,38676.0,1085063.1999999997,200377.11407999997,3350502.715560001]
["2025-09-08T12:22:29.000000000",579.49,600.0,0.0,0.01,0.002,0.001,924,2,20.45,20.64,-0.998,0.001,0,38,92.4,1076362.0999999999,535.44876,3309047.259750001]
["2025-09-08T12:22:42.000000000",579.51,497.0,81.53,84.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,89,0,0.0,1082404.5999999999,0.0,3313722.7884600013]
["2025-09-08T12:22:54.000000000",579.49,592.0,0.0,0.01,0.004,0.002,534,18,12.13,12.8,-0.996,0.002,5,0,107.80000000000001,1085190.9999999998,613.1004200000001,3337316.5204200014]
["2025-09-08T12:22:54.000000000",579.49,640.0,0.0,0.01,0.001,0.0,5,0,58.55,61.47,-0.999,0.0,0,0,0.0,1085190.9999999998,0.0,3337316.5204200014]
["2025-09-08T12:23:21.000000000",579.48,530.0,49.4,49.59,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,878,11,0.0,1080383.0,0.0,3298621.52136]
["2025-09-08T12:23:34.000000000",579.46,488.0,90.07,93.46,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,101,0,0.0,1075419.5999999999,0.0,3258094.9743999997]
["2025-09-08T12:23:47.000000000",579.51,510.0,68.86,71.34,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,108,0,0.0,1075419.5999999999,0.0,3258376.106400001]
["2025-09-08T12:23:47.000000000",579.51,640.0,0.0,0.01,0.001,0.0,5,0,58.56,61.46,-0.999,0.0,0,0,0.0,1075419.5999999999,0.0,3258376.106400001]
["2025-09-08T12:24:12.000000000",579.431,498.0,80.06,83.46,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,372,0,0.0,1072981.8999999997,0.0,3270589.5880350014]
["2025-09-08T12:24:25.000000000",579.4,544.0,35.06,35.84,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,650,71,0.0,1072267.7000000002,0.0,3224807.7174000004]
["2025-09-08T12:24:37.000000000",579.4,494.0,84.25,87.37,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,0,0,0.0,1072427.5,0.0,3241546.583400001]
["2025-09-08T12:24:37.000000000",579.4,555.0,24.36,24.49,1.0,0.0,356,166,0.0,0.01,-0.002,0.001,2033,517,203.29999999999998,1072427.5,-1177.9202,3241546.583400001]
["2025-09-08T12:25:03.000000000",579.45,489.0,89.25,91.84,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,150,0,0.0,1079686.7,0.0,3297317.92515]
["2025-09-08T12:25:03.000000000",579.45,542.0,37.12,37.81,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,928,32,0.0,1079686.7,0.0,3297317.92515]
["2025-09-08T12:25:16.000000000",579.43,556.0,23.15,24.1,1.0,0.0,57,0,0.0,0.01,-0.002,0.001,1776,1617,177.6,2480109.3999999994,-1029.0676799999999,11395017.072440004]
["2025-09-08T12:25:28.000000000",579.41,530.0,49.33,49.49,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,878,11,0.0,2634931.4999999995,0.0,12270556.671750003]
["2025-09-08T12:25:40.000000000",579.49,552.0,27.39,27.59,1.0,0.0,46,1,0.0,0.01,-0.002,0.001,976,0,97.6,1080620.0999999999,-565.58224,3313872.0934900013]
["2025-09-08T12:25:53.000000000",579.49,566.0,13.43,13.55,1.0,0.0,201,493,0.01,0.02,-0.008,0.004,2469,6775,987.5999999999999,1079478.4,-5723.043239999999,3282944.132700001]
["2025-09-08T12:26:06.000000000",579.47,548.0,31.13,31.83,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,497,210,0.0,1076097.4999999998,0.0,3262718.003870001]
["2025-09-08T12:26:18.000000000",579.42,562.0,17.34,17.49,1.0,0.0,1270,220,0.01,0.02,-0.006,0.003,1946,814,583.8,1076097.4999999998,-3382.6539599999996,3262436.47782]
["2025-09-08T12:26:18.000000000",579.42,588.0,0.0,0.01,0.005,0.004,1024,2460,8.52,8.65,-0.995,0.004,11,33,413.99999999999994,1076097.4999999998,2347.80984,3262436.47782]
["2025-09-08T12:26:31.000000000",579.4,564.0,15.35,15.48,1.0,0.0,266,55,0.01,0.02,-0.007,0.003,6445,1885,1933.5,1069992.1,-11202.698999999999,3223516.8142000004]
["2025-09-08T12:26:43.000000000",579.36,578.0,1.7,1.72,0.742,0.15,865,21678,0.34,0.35,-0.258,0.151,1871,105218,41227.1,1073772.9000000001,-88509.40656000002,3205982.99568]
["2025-09-08T12:26:56.000000000",579.36,560.0,19.27,19.44,1.0,0.0,473,35,0.0,0.01,-0.002,0.001,6280,750,628.0,2617987.8999999994,-3638.3808000000004,12142322.474400004]
["2025-09-08T12:27:08.000000000",579.32,574.0,5.31,5.45,0.948,0.021,1372,1665,0.05,0.06,-0.043,0.029,4620,13075,16279.200000000003,1067577.7000000002,-60925.92576000002,3148617.5243599997]
["2025-09-08T12:27:21.000000000",579.32,556.0,23.02,24.02,1.0,0.0,57,0,0.0,0.01,-0.002,0.001,1776,1617,177.6,1070875.4000000001,-1028.87232,3162718.75248]
["2025-09-08T12:27:33.000000000",579.325,570.0,9.29,9.42,1.0,0.0,1922,616,0.01,0.02,-0.011,0.007,2728,9131,1909.6,1070875.4000000001,-11062.790200000001,3162746.0493000015]
["2025-09-08T12:27:46.000000000",579.27,584.0,0.01,0.02,0.019,0.02,1594,17297,4.69,4.77,-0.981,0.02,34,704,3256.0,2408870.9,18073.224,10908923.280570002]
["2025-09-08T12:27:58.000000000",579.29,566.0,13.27,13.41,1.0,0.0,201,493,0.01,0.02,-0.008,0.004,2469,6775,987.5999999999999,1068313.8,-5721.068039999999,3116298.6650600005]
["2025-09-08T12:27:58.000000000",579.29,645.0,0.0,0.01,0.001,0.0,212,0,63.67,66.83,-0.999,0.0,0,0,0.0,1068313.8,0.0,3116298.6650600005]
["2025-09-08T12:28:11.000000000",579.36,620.0,0.0,0.01,0.001,0.0,212,0,38.86,41.01,-0.999,0.0,0,0,0.0,1511249.5000000002,0.0,5718362.572319999]
["2025-09-08T12:28:23.000000000",579.39,582.0,0.06,0.07,0.078,0.078,4162,86113,2.64,2.75,-0.922,0.078,233,11636,34281.0,1961072.7000000002,177561.01818000004,8330065.585169999]
["2025-09-08T12:28:35.000000000",579.473,600.0,0.0,0.01,0.002,0.001,924,2,20.44,20.66,-0.998,0.001,0,38,92.4,1961072.7000000002,535.4330520000001,8331258.901319001]
["2025-09-08T12:28:47.000000000",579.48,578.0,1.78,1.81,0.754,0.147,865,22061,0.31,0.32,-0.246,0.147,1871,106542,40219.2,1325142.1999999997,-85694.66136,4696096.648319998]
["2025-09-08T12:29:00.000000000",579.485,592.0,0.0,0.01,0.004,0.002,534,18,12.23,12.95,-0.996,0.002,5,0,107.80000000000001,1095870.7,613.09513,3355301.016354999]
["2025-09-08T12:29:12.000000000",579.53,650.0,0.0,0.01,0.001,0.0,0,1,68.71,70.97,-0.999,0.0,0,0,0.0,1090112.7,0.0,3328540.4070099997]
["2025-09-08T12:29:25.000000000",579.528,588.0,0.0,0.01,0.005,0.004,1024,2460,8.41,8.54,-0.995,0.004,11,33,413.99999999999994,1098856.8,2348.2474560000005,3397672.985184001]
["2025-09-08T12:29:39.000000000",579.51,630.0,0.0,0.01,0.001,0.0,0,0,50.17,50.94,-0.999,0.0,0,0,0.0,1091372.7999999998,0.0,3365886.801600001]
["2025-09-08T12:29:51.000000000",579.48,510.0,69.01,71.21,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,108,0,0.0,1087008.9999999998,0.0,3329309.6232]
["2025-09-08T12:30:04.000000000",579.484,605.0,0.0,0.01,0.002,0.001,199,0,25.4,25.63,-0.998,0.001,0,1,19.900000000000002,1087008.9999999998,115.31731600000003,3329332.6045600013]
["2025-09-08T12:30:17.000000000",579.59,498.0,80.19,83.29,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,372,0,0.0,1095758.2999999998,0.0,3373762.671730001]
["2025-09-08T12:30:17.000000000",579.59,620.0,0.0,0.01,0.001,0.0,212,0,38.94,40.94,-0.999,0.0,0,0,0.0,1095758.2999999998,0.0,3373762.671730001]
["2025-09-08T12:30:41.000000000",579.43,494.0,84.59,86.83,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,0,0,0.0,2588262.8,0.0,12024682.494579999]
["2025-09-08T12:30:53.000000000",579.54,540.0,39.39,39.61,1.0,0.0,116,46,0.0,0.01,-0.001,0.0,3305,95,0.0,1092392.4999999998,0.0,3394769.71938]
["2025-09-08T12:31:07.000000000",579.41,490.0,89.34,91.16,1.0,0.0,23,12,0.0,0.01,-0.001,0.0,456,0,0.0,1075590.0,0.0,3247919.8372399993]
["2025-09-08T12:31:20.000000000",579.39,520.0,58.02,61.06,1.0,0.0,53,60,0.0,0.01,-0.001,0.0,2182,0,0.0,1075590.0,0.0,3247807.72596]
["2025-09-08T12:31:20.000000000",579.39,650.0,0.0,0.01,0.001,0.0,0,1,68.64,71.97,-0.999,0.0,0,0,0.0,1075590.0,0.0,3247807.72596]
["2025-09-08T12:31:32.000000000",579.41,567.0,12.35,12.47,1.0,0.0,486,293,0.01,0.02,-0.009,0.004,20700,3246,8280.0,1071377.4000000001,-47975.148,3184805.86476]
["2025-09-08T12:31:45.000000000",579.26,552.0,27.2,27.49,1.0,0.0,46,1,0.0,0.01,-0.002,0.001,976,0,97.6,1269506.4000000001,-565.35776,4328251.573360001]
["2025-09-08T12:32:10.000000000",579.255,495.0,83.08,86.23,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,0,0,0.0,2791905.6999999997,0.0,13094721.363465]
["2025-09-08T12:32:10.000000000",579.255,548.0,30.97,31.81,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,497,210,0.0,2791905.6999999997,0.0,13094721.363465]
["2025-09-08T12:32:23.000000000",579.19,562.0,17.11,17.43,1.0,0.0,1270,220,0.01,0.02,-0.007,0.003,1946,849,583.8,1059298.2,-3381.3112200000005,3015259.6648600004]
["2025-09-08T12:32:36.000000000",579.09,544.0,34.74,35.59,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,650,71,0.0,1059298.2,0.0,3014739.0654600007]
["2025-09-08T12:32:49.000000000",578.99,557.0,21.74,22.74,1.0,0.0,31,0,0.0,0.01,-0.002,0.001,809,1913,80.9,1048936.0999999999,-468.4029100000001,2905135.013089999]
["2025-09-08T12:33:02.000000000",579.02,535.0,42.92,45.93,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,2103,87,0.0,1022839.4,0.0,2740953.2956]
["2025-09-08T12:33:15.000000000",578.98,552.0,26.1,27.26,1.0,0.0,46,1,0.0,0.01,-0.002,0.001,976,0,97.6,1017249.7,-565.08448,2656797.3699000007]
["2025-09-08T12:33:15.000000000",578.98,582.0,0.05,0.06,0.063,0.061,4162,87185,3.04,3.14,-0.937,0.061,233,11762,26809.500000000004,1017249.7,138763.55762000004,2656797.3699000007]
["2025-09-08T12:33:40.000000000",578.97,545.0,33.15,34.2,1.0,0.0,41,2,0.0,0.01,-0.001,0.0,2652,308,0.0,1026648.9,0.0,2741638.905810001]
["2025-09-08T12:33:40.000000000",578.97,566.0,12.9,13.04,1.0,0.0,201,499,0.01,0.02,-0.008,0.004,2469,6791,987.5999999999999,1026648.9,-5717.90772,2741638.905810001]
["2025-09-08T12:33:53.000000000",578.95,579.0,0.77,0.78,0.489,0.198,3426,76283,0.81,0.82,-0.511,0.197,2599,158905,119035.1,1025488.8,96305.43775000003,2731370.310000001]
["2025-09-08T12:34:05.000000000",578.94,560.0,18.85,19.16,1.0,0.0,473,35,0.0,0.01,-0.002,0.001,6280,750,628.0,1025488.8,-3635.7432000000003,2731323.1320000007]
["2025-09-08T12:34:18.000000000",579.048,574.0,5.07,5.17,0.943,0.027,1372,1666,0.06,0.07,-0.051,0.034,4620,14663,19412.4,1030106.5000000001,-69506.60572800001,2757526.7513040006]
["2025-09-08T12:34:30.000000000",579.09,556.0,22.68,23.55,1.0,0.0,57,0,0.0,0.01,-0.002,0.001,1776,1617,177.6,1054610.1999999997,-1028.4638400000001,2947207.90602]
["2025-09-08T12:34:43.000000000",579.06,570.0,9.01,9.14,1.0,0.0,1922,660,0.01,0.02,-0.011,0.007,2728,9159,1909.6,1040326.5,-11057.729759999998,2835649.2922199997]
["2025-09-08T12:34:56.000000000",579.05,584.0,0.01,0.02,0.018,0.019,1594,18089,4.89,5.04,-0.982,0.019,34,710,3093.2,1040769.1000000001,17163.041999999994,2830011.33175]
["2025-09-08T12:35:09.000000000",578.98,490.0,88.41,90.55,1.0,0.0,23,13,0.0,0.01,-0.001,0.0,456,0,0.0,1024798.6000000001,0.0,2728806.84944]
["2025-09-08T12:35:09.000000000",578.98,585.0,0.01,0.02,0.015,0.014,3566,29210,5.97,6.08,-0.985,0.014,38,964,5045.6,1024798.6000000001,28596.98016,2728806.84944]
["2025-09-08T12:35:33.000000000",579.08,560.0,18.54,19.57,1.0,0.0,473,35,0.0,0.01,-0.002,0.001,6280,750,628.0,1053378.0999999999,-3636.6224000000007,2916605.3305200003]
["2025-09-08T12:35:33.000000000",579.08,581.0,0.14,0.15,0.152,0.127,7485,178610,2.04,2.08,-0.848,0.128,750,49241,104659.5,1053378.0999999999,494878.87260000006,2916605.3305200003]
["2025-09-08T12:35:47.000000000",579.05,595.0,0.0,0.01,0.003,0.002,6360,6,15.87,16.03,-0.997,0.002,250,215,1322.0,1048893.4999999998,7075.991,2878644.5831499994]
["2025-09-08T12:35:59.000000000",578.98,576.0,3.11,3.15,0.882,0.075,4007,6829,0.15,0.16,-0.117,0.077,4225,30076,62584.99999999999,1034261.8,-14358.704000000007,2789306.78556]
["2025-09-08T12:36:17.000000000",578.84,589.0,0.0,0.01,0.004,0.003,112,4530,9.62,11.31,-0.996,0.003,1,0,33.900000000000006,1022783.2000000001,192.75372000000004,2728816.1505599995]
["2025-09-08T12:36:29.000000000",578.92,630.0,0.0,0.01,0.001,0.0,0,0,49.25,52.38,-0.999,0.0,0,0,0.0,1014533.6,0.0,2644343.3045600005]
["2025-09-08T12:36:41.000000000",578.82,557.0,21.29,22.45,1.0,0.0,31,0,0.0,0.01,-0.002,0.001,809,1913,80.9,1013284.3999999999,-468.2653800000001,2635808.52084]
["2025-09-08T12:36:54.000000000",578.79,595.0,0.0,0.01,0.003,0.002,6360,6,16.04,16.3,-0.997,0.002,250,215,1322.0,1003314.6000000001,7072.8138,2540443.58928]
["2025-09-08T12:37:07.000000000",578.78,576.0,2.93,2.97,0.868,0.084,4007,6841,0.17,0.18,-0.132,0.086,4225,30270,69993.8,1003314.6000000001,-15489.310359999967,2540399.69696]
["2025-09-08T12:37:07.000000000",578.78,605.0,0.0,0.01,0.002,0.001,199,0,25.98,26.32,-0.998,0.001,0,2,19.900000000000002,1003314.6000000001,115.17722000000002,2540399.69696]
["2025-09-08T12:37:32.000000000",578.55,489.0,88.68,91.39,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,150,0,0.0,989902.0000000001,0.0,2412750.2070000004]
["2025-09-08T12:37:32.000000000",578.55,591.0,0.0,0.01,0.004,0.002,1851,33,11.67,13.23,-0.996,0.002,0,0,370.2,989902.0000000001,2141.7920999999997,2412750.2070000004]
["2025-09-08T12:37:45.000000000",578.65,640.0,0.0,0.01,0.001,0.0,5,0,59.39,62.61,-0.999,0.0,0,0,0.0,976149.1000000002,0.0,2276884.1716499995]
["2025-09-08T12:37:57.000000000",578.67,585.0,0.0,0.01,0.006,0.007,3566,29936,6.25,6.38,-0.994,0.007,38,965,2522.8,992444.5000000001,14290.834319999998,2386669.441349999]
["2025-09-08T12:38:10.000000000",578.69,610.0,0.0,0.01,0.002,0.001,278,16,31.02,32.3,-0.998,0.001,0,0,27.800000000000004,987732.2000000001,160.87582000000003,2389789.4732600003]
["2025-09-08T12:38:23.000000000",578.73,566.0,12.69,12.81,1.0,0.0,201,499,0.01,0.02,-0.008,0.004,2469,6817,987.5999999999999,987732.2000000001,-5715.53748,2389954.65942]
["2025-09-08T12:38:35.000000000",578.75,591.0,0.0,0.01,0.004,0.002,1851,33,11.73,13.17,-0.996,0.002,0,0,370.2,996782.0,2142.5325000000003,2445244.215000001]
["2025-09-08T12:38:48.000000000",578.87,640.0,0.0,0.01,0.001,0.0,5,0,59.42,62.59,-0.999,0.0,0,0,0.0,1004376.5000000001,0.0,2505694.9453899995]
["2025-09-08T12:39:01.000000000",578.92,520.0,57.83,60.42,1.0,0.0,53,61,0.0,0.01,-0.001,0.0,2182,0,0.0,1020785.1000000001,0.0,2670595.5898]
["2025-09-08T12:39:01.000000000",578.92,650.0,0.0,0.01,0.001,0.0,0,1,69.42,72.69,-0.999,0.0,0,0,0.0,1020785.1000000001,0.0,2670595.5898]
["2025-09-08T12:39:28.000000000",578.93,498.0,79.66,82.58,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,372,0,0.0,1017005.0000000001,0.0,2628761.3453200003]
["2025-09-08T12:39:28.000000000",578.93,620.0,0.0,0.01,0.001,0.0,212,0,39.46,42.24,-0.999,0.0,0,0,0.0,1017005.0000000001,0.0,2628761.3453200003]
["2025-09-08T12:39:53.000000000",578.91,492.0,85.13,88.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,75,0,0.0,1025475.8,0.0,2701372.36428]
["2025-09-08T12:40:05.000000000",578.86,525.0,53.8,55.35,1.0,0.0,4,5,0.0,0.01,-0.001,0.0,507,23,0.0,1028332.0000000001,0.0,2707617.6500000004]
["2025-09-08T12:40:05.000000000",578.86,591.0,0.0,0.01,0.004,0.002,1851,33,11.78,13.12,-0.996,0.002,0,0,370.2,1028332.0000000001,2142.9397200000003,2707617.6500000004]
["2025-09-08T12:40:30.000000000",578.81,498.0,79.16,82.54,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,372,0,0.0,1014119.9000000001,0.0,2592953.61681]
["2025-09-08T12:40:30.000000000",578.81,551.0,26.97,28.2,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,493,51,49.3,1014119.9000000001,-285.35332999999997,2592953.61681]
["2025-09-08T12:40:55.000000000",578.81,492.0,85.16,88.53,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,75,0,0.0,1018021.7000000002,0.0,2625084.5175299994]
["2025-09-08T12:40:55.000000000",578.81,545.0,33.2,33.95,1.0,0.0,41,2,0.0,0.01,-0.001,0.0,2652,308,0.0,1018021.7000000002,0.0,2625084.5175299994]
["2025-09-08T12:41:07.000000000",578.85,494.0,83.98,86.28,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,0,0,0.0,1018931.8,0.0,2616300.1224]
["2025-09-08T12:41:20.000000000",578.78,535.0,42.79,45.51,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,2103,88,0.0,1010595.3,0.0,2562169.3490999993]
["2025-09-08T12:41:32.000000000",578.9,552.0,26.72,26.97,1.0,0.0,46,1,0.0,0.01,-0.002,0.001,976,0,97.6,1014173.2000000001,-565.0064,2583679.3276]
["2025-09-08T12:41:45.000000000",579.05,510.0,67.19,70.52,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,108,0,0.0,1049155.6999999995,0.0,2846677.5488499994]
["2025-09-08T12:41:45.000000000",579.05,625.0,0.0,0.01,0.001,0.0,212,0,45.61,47.19,-0.999,0.0,0,0,0.0,1049155.6999999995,0.0,2846677.5488499994]
["2025-09-08T12:42:09.000000000",579.03,496.0,81.18,84.51,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,723,0,0.0,1039390.9000000001,0.0,2788150.46727]
["2025-09-08T12:42:22.000000000",579.0,541.0,36.89,38.37,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,14,1,0.0,1046450.8999999999,0.0,2832089.913]
["2025-09-08T12:42:22.000000000",579.0,562.0,16.96,17.07,1.0,0.0,1270,220,0.01,0.02,-0.007,0.003,1946,861,583.8,1046450.8999999999,-3380.2019999999998,2832089.913]
["2025-09-08T12:42:47.000000000",579.072,525.0,53.8,55.1,1.0,0.0,4,5,0.0,0.01,-0.001,0.0,507,23,0.0,1051172.5999999999,0.0,2859720.434688]
["2025-09-08T12:42:47.000000000",579.072,558.0,20.81,21.17,1.0,0.0,92,30,0.0,0.01,-0.002,0.001,3035,924,303.5,1051172.5999999999,-1757.4835200000002,2859720.434688]
["2025-09-08T12:43:00.000000000",579.08,572.0,7.07,7.18,0.957,0.003,2494,498,0.03,0.04,-0.025,0.016,5142,9917,8975.4,1061321.2,-43309.39320000001,2966941.8595200004]
["2025-09-08T12:43:13.000000000",579.08,554.0,24.47,25.84,1.0,0.0,118,8,0.0,0.01,-0.002,0.001,2842,96,284.2,1056977.2,-1645.74536,2923408.9414400007]
["2025-09-08T12:43:25.000000000",579.12,568.0,11.06,11.21,1.0,0.0,657,88,0.01,0.02,-0.009,0.005,3269,3673,1634.5,1056977.2,-9465.716400000001,2923610.87616]
["2025-09-08T12:43:38.000000000",579.264,544.0,33.14,36.64,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,650,71,0.0,1064028.3,0.0,3007174.330944]
["2025-09-08T12:43:51.000000000",579.25,563.0,16.2,16.34,1.0,0.0,186,5,0.01,0.02,-0.007,0.003,2584,1870,775.1999999999999,1077501.6,-4490.346,3158586.5324999997]
["2025-09-08T12:44:03.000000000",579.22,577.0,2.38,2.43,0.847,0.106,4553,9217,0.18,0.19,-0.153,0.107,1693,48681,66376.9,1076322.5,174615.71574,3151246.9892200003]
["2025-09-08T12:44:16.000000000",579.2,559.0,19.29,20.43,1.0,0.0,44,1,0.0,0.01,-0.002,0.001,1485,978,148.5,1071179.5,-860.1120000000001,3086728.8224]
["2025-09-08T12:44:16.000000000",579.2,580.0,0.37,0.38,0.325,0.204,22612,233230,1.15,1.18,-0.675,0.204,2131,186267,504757.2,1071179.5,2419969.4208,3086728.8224]
["2025-09-08T12:44:45.000000000",579.1,555.0,23.51,24.25,1.0,0.0,356,294,0.0,0.01,-0.002,0.001,2033,519,203.29999999999998,1060761.1,-1177.3103,2999069.1395]
["2025-09-08T12:44:45.000000000",579.1,576.0,3.2,3.25,0.899,0.069,4007,6998,0.11,0.12,-0.1,0.072,4225,31465,58068.3,1060761.1,-16050.914699999994,2999069.1395]
["2025-09-08T12:44:58.000000000",579.09,590.0,0.0,0.01,0.004,0.003,6714,430,10.86,10.95,-0.996,0.003,23,36,2021.1,1054493.3,11624.07357,2947949.72031]
["2025-09-08T12:45:11.000000000",578.97,571.0,7.93,8.05,1.0,0.0,1497,321,0.02,0.03,-0.018,0.011,1028,4174,1130.8,1054493.3,-6546.99276,2947338.8412300004]
["2025-09-08T12:45:24.000000000",578.87,559.0,19.4,20.4,1.0,0.0,44,1,0.0,0.01,-0.002,0.001,1485,978,148.5,1031649.7000000002,-859.6219500000001,2787767.87673]
["2025-09-08T12:45:37.000000000",578.79,600.0,0.0,0.01,0.002,0.001,924,2,20.77,21.27,-0.998,0.001,0,38,92.4,1016294.2000000002,534.80196,2647796.4008999993]
["2025-09-08T12:45:50.000000000",578.81,577.0,2.06,2.1,0.792,0.126,4553,9304,0.26,0.27,-0.208,0.127,1693,48920,78868.9,1015964.1000000001,207600.04627000002,2618663.1993899997]
["2025-09-08T12:46:03.000000000",578.8,590.0,0.0,0.01,0.004,0.003,6714,430,11.13,11.27,-0.996,0.003,23,36,2021.1,1009690.6000000001,11618.2524,2559144.5208]
["2025-09-08T12:46:15.000000000",578.81,571.0,7.77,7.89,1.0,0.0,1497,322,0.02,0.03,-0.018,0.012,1028,4174,1233.6000000000001,1012818.2000000002,-7140.20016,2581738.0154399998]
["2025-09-08T12:46:15.000000000",578.81,592.0,0.0,0.01,0.003,0.002,534,19,13.12,13.24,-0.997,0.002,5,5,107.80000000000001,1012818.2000000002,612.38098,2581738.0154399998]
["2025-09-08T12:46:28.000000000",578.84,645.0,0.0,0.01,0.001,0.0,212,0,64.42,67.77,-0.999,0.0,0,0,0.0,1012818.2000000002,0.0,2581871.82816]
["2025-09-08T12:46:41.000000000",578.76,586.0,0.0,0.01,0.006,0.006,2667,16954,7.17,7.31,-0.994,0.006,19,303,1611.6,1021886.6000000001,9195.338879999998,2636384.9148]
["2025-09-08T12:46:53.000000000",578.59,615.0,0.0,0.01,0.001,0.0,17,0,34.46,37.39,-0.998,0.0,0,0,0.0,997393.0,0.0,2445084.3102399996]
["2025-09-08T12:47:06.000000000",578.64,568.0,10.6,10.72,1.0,0.0,657,90,0.01,0.02,-0.01,0.006,3269,3673,1961.4,995032.0000000001,-11349.44496,2406157.55472]
["2025-09-08T12:47:18.000000000",578.63,592.0,0.0,0.01,0.003,0.002,534,19,13.3,13.47,-0.997,0.002,5,5,107.80000000000001,990505.8000000002,612.19054,2373834.20404]
["2025-09-08T12:47:30.000000000",578.62,645.0,0.0,0.01,0.001,0.0,212,0,64.48,67.7,-0.999,0.0,0,0,0.0,989386.1000000001,0.0,2360586.1774600004]
["2025-09-08T12:47:43.000000000",578.66,586.0,0.0,0.01,0.005,0.005,2667,16954,7.3,7.4,-0.995,0.005,19,303,1343.0000000000002,989386.1000000001,7661.4583999999995,2360749.3647800004]
["2025-09-08T12:47:43.000000000",578.66,655.0,0.0,0.01,0.001,0.0,3,2,74.46,76.66,-0.999,0.0,0,0,0.0,989386.1000000001,0.0,2360749.3647800004]
["2025-09-08T12:48:08.000000000",578.64,499.0,78.27,81.54,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,81,0,0.0,988889.0000000001,0.0,2343512.8310399996]
["2025-09-08T12:48:08.000000000",578.64,625.0,0.0,0.01,0.001,0.0,212,0,44.49,47.7,-0.999,0.0,0,0,0.0,988889.0000000001,0.0,2343512.8310399996]
["2025-09-08T12:48:32.000000000",578.68,493.0,84.28,87.53,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,348,0,0.0,997888.9,0.0,2426540.072439999]
["2025-09-08T12:48:45.000000000",578.72,495.0,82.58,85.34,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,0,0,0.0,1010615.9000000001,0.0,2522242.8993600006]
["2025-09-08T12:48:45.000000000",578.72,655.0,0.0,0.01,0.001,0.0,3,2,74.5,76.64,-0.999,0.0,0,0,0.0,1010615.9000000001,0.0,2522242.8993600006]
["2025-09-08T12:49:11.000000000",578.635,499.0,78.29,81.51,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,81,0,0.0,1000341.1000000001,0.0,2437026.035435]
["2025-09-08T12:49:11.000000000",578.635,625.0,0.0,0.01,0.001,0.0,212,0,44.54,47.66,-0.999,0.0,0,0,0.0,1000341.1000000001,0.0,2437026.035435]
["2025-09-08T12:49:37.000000000",578.64,493.0,84.29,87.51,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,348,0,0.0,1000443.6000000001,0.0,2404926.208799999]
["2025-09-08T12:49:37.000000000",578.64,546.0,31.38,34.43,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,813,17,0.0,1000443.6000000001,0.0,2404926.208799999]
["2025-09-08T12:49:49.000000000",578.64,496.0,81.29,84.5,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,723,0,0.0,992677.4,0.0,2367983.5166399996]
["2025-09-08T12:50:03.000000000",578.7,541.0,36.38,39.42,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,14,1,0.0,1000828.8,0.0,2441392.939799999]
["2025-09-08T12:50:15.000000000",578.85,490.0,87.7,90.22,1.0,0.0,23,13,0.0,0.01,-0.001,0.0,456,0,0.0,1032864.2000000002,0.0,2697869.3490000004]
["2025-09-08T12:50:27.000000000",578.84,525.0,53.6,54.52,1.0,0.0,4,5,0.0,0.01,-0.001,0.0,507,23,0.0,1032864.2000000002,0.0,2697822.7416]
["2025-09-08T12:50:40.000000000",578.86,547.0,30.43,33.4,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,226,2,0.0,1024187.8,0.0,2644983.84028]
["2025-09-08T12:50:52.000000000",578.93,496.0,80.93,84.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,723,0,0.0,1038844.4000000001,0.0,2746079.194100001]
["2025-09-08T12:51:04.000000000",578.91,541.0,36.43,39.54,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,14,1,0.0,1046532.0,0.0,2787783.94434]
["2025-09-08T12:51:04.000000000",578.91,562.0,16.88,17.27,1.0,0.0,1270,245,0.0,0.01,-0.003,0.001,1946,904,194.6,1046532.0,-1126.5588599999999,2787783.94434]
["2025-09-08T12:51:29.000000000",578.91,515.0,61.96,65.52,1.0,0.0,25,0,0.0,0.01,-0.001,0.0,2139,0,0.0,1045133.5,0.0,2820366.7358700004]
["2025-09-08T12:51:29.000000000",578.91,556.0,22.41,23.61,1.0,0.0,57,0,0.0,0.01,-0.002,0.001,1776,1617,177.6,1045133.5,-1028.14416,2820366.7358700004]
["2025-09-08T12:51:41.000000000",578.94,525.0,53.69,54.37,1.0,0.0,4,5,0.0,0.01,-0.001,0.0,507,23,0.0,1031768.6000000002,0.0,2750569.41336]
["2025-09-08T12:51:54.000000000",578.95,550.0,28.73,29.21,1.0,0.0,107,108,0.0,0.01,-0.002,0.001,1870,995,187.0,1039924.8,-1082.6365,2800891.7839000006]
["2025-09-08T12:52:07.000000000",578.92,546.0,31.47,34.32,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,813,17,0.0,1035878.1000000003,0.0,2776964.034920001]
["2025-09-08T12:52:20.000000000",578.86,543.0,34.47,37.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,239,50,0.0,1019107.6000000001,0.0,2625743.6916]
["2025-09-08T12:52:33.000000000",578.84,556.0,21.87,23.59,1.0,0.0,57,0,0.0,0.01,-0.002,0.001,1776,1617,177.6,1019107.6000000001,-1028.01984,2625652.9704]
["2025-09-08T12:52:46.000000000",578.87,525.0,53.43,55.55,1.0,0.0,4,5,0.0,0.01,-0.001,0.0,507,23,0.0,1026881.8,0.0,2691731.60712]
["2025-09-08T12:52:59.000000000",578.84,550.0,27.92,29.67,1.0,0.0,107,108,0.0,0.01,-0.002,0.001,1870,995,187.0,1026881.8,-1082.4308,2691592.10784]
["2025-09-08T12:52:59.000000000",578.84,571.0,7.81,7.92,1.0,0.0,1497,326,0.02,0.03,-0.018,0.012,1028,4233,1233.6000000000001,1026881.8,-7140.570240000001,2691592.10784]
["2025-09-08T12:53:25.000000000",578.882,544.0,33.61,36.54,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,650,71,0.0,1026064.4000000001,0.0,2670870.084644]
["2025-09-08T12:53:25.000000000",578.882,565.0,13.36,13.96,1.0,0.0,570,315,0.01,0.02,-0.008,0.004,4952,4376,1980.8,1026064.4000000001,-11466.494655999997,2670870.084644]
["2025-09-08T12:53:38.000000000",578.91,578.0,1.31,1.33,0.673,0.187,865,27444,0.4,0.41,-0.327,0.187,1871,128926,51163.2,1035103.5000000001,-108905.70702,2723686.4502299996]
["2025-09-08T12:53:50.000000000",579.0,571.0,7.96,8.06,1.0,0.0,1497,326,0.02,0.03,-0.018,0.012,1028,4233,1233.6000000000001,1039324.3,-7142.544000000001,2810673.861]
["2025-09-08T12:54:02.000000000",578.979,571.0,7.94,8.07,1.0,0.0,1497,326,0.02,0.03,-0.018,0.012,1028,4233,1233.6000000000001,1057058.4999999998,-7142.284944000001,2895742.046276999]
["2025-09-08T12:54:15.000000000",578.955,552.0,25.9,27.54,1.0,0.0,46,1,0.0,0.01,-0.002,0.001,976,0,97.6,1057058.4999999998,-565.0600800000001,2895622.011165001]
["2025-09-08T12:54:28.000000000",579.01,566.0,12.97,13.07,1.0,0.0,201,504,0.01,0.02,-0.008,0.004,2469,6987,987.5999999999999,1051248.9,-5718.30276,2864891.1061299993]
["2025-09-08T12:54:41.000000000",578.99,579.0,0.71,0.72,0.492,0.219,3426,87782,0.71,0.72,-0.509,0.219,2599,176063,131947.5,1050874.9,104862.61586999998,2859049.725049999]
["2025-09-08T12:54:55.000000000",579.07,561.0,17.79,18.22,1.0,0.0,421,31,0.0,0.01,-0.003,0.001,1929,1788,192.9,1066631.9999999998,-1117.0260300000002,2939218.0269200006]
["2025-09-08T12:54:55.000000000",579.07,582.0,0.04,0.05,0.057,0.061,4162,90353,2.92,3.02,-0.943,0.061,233,12221,26809.500000000004,1066631.9999999998,138785.12783,2939218.0269200006]
["2025-09-08T12:55:24.000000000",579.21,557.0,21.48,22.48,1.0,0.0,31,0,0.0,0.01,-0.002,0.001,809,1914,80.9,1088216.8,-468.58089000000007,3147334.4664000003]
["2025-09-08T12:55:24.000000000",579.21,578.0,1.52,1.54,0.736,0.172,865,27930,0.3,0.31,-0.264,0.172,1871,129519,47059.2,1088216.8,-100221.86472,3147334.4664000003]
["2025-09-08T12:55:37.000000000",579.25,585.0,0.0,0.01,0.007,0.008,3566,33122,5.7,5.84,-0.993,0.008,38,969,2883.2000000000003,1091041.6,16348.752000000004,3157104.811]
["2025-09-08T12:55:50.000000000",579.21,573.0,6.2,6.3,0.955,0.006,2551,1246,0.03,0.04,-0.028,0.02,3267,8745,8064.6,1095186.0,-28980.193140000007,3171262.7899200004]
["2025-09-08T12:56:02.000000000",579.14,587.0,0.0,0.01,0.005,0.005,594,9408,7.8,7.91,-0.995,0.005,69,71,331.50000000000006,1093829.0,1520.2425,3178738.4590799995]
["2025-09-08T12:56:16.000000000",579.16,625.0,0.0,0.01,0.001,0.0,212,0,44.5,47.35,-0.999,0.0,0,0,0.0,1085277.4,0.0,3092878.8814400006]
["2025-09-08T12:56:29.000000000",579.18,583.0,0.02,0.03,0.031,0.034,5029,45770,3.77,3.89,-0.969,0.034,46,4792,17255.0,1090783.7999999998,98125.83396000002,3125849.5186799997]
["2025-09-08T12:56:41.000000000",579.09,605.0,0.0,0.01,0.002,0.001,199,0,25.74,26.83,-0.998,0.001,0,2,19.900000000000002,1079460.5999999999,115.23891000000002,3043375.0659600003]
["2025-09-08T12:56:54.000000000",579.06,579.0,0.73,0.75,0.51,0.229,3426,89443,0.66,0.68,-0.49,0.229,2599,177335,137972.5,1068952.2,109664.11998000002,2976939.3531599995]
["2025-09-08T12:56:54.000000000",579.06,620.0,0.0,0.01,0.001,0.0,212,0,39.53,42.72,-0.999,0.0,0,0,0.0,1068952.2,0.0,2976939.3531599995]
["2025-09-08T12:57:19.000000000",579.04,494.0,83.37,86.27,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,0,0,0.0,1066508.4999999998,0.0,2963247.0436800006]
["2025-09-08T12:57:31.000000000",579.04,498.0,79.17,82.45,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,372,0,0.0,1066508.4999999998,0.0,2963247.0436800006]
["2025-09-08T12:57:43.000000000",579.099,489.0,88.48,90.71,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,150,0,0.0,1072539.6,0.0,3012058.363116]
["2025-09-08T12:57:56.000000000",579.025,515.0,62.17,65.41,1.0,0.0,25,0,0.0,0.01,-0.001,0.0,2139,0,0.0,1069563.0999999999,0.0,2988422.719225]
["2025-09-08T12:57:56.000000000",579.025,645.0,0.0,0.01,0.001,0.0,212,0,64.55,67.83,-0.999,0.0,0,0,0.0,1069563.0999999999,0.0,2988422.719225]
["2025-09-08T12:58:22.000000000",578.9,497.0,80.03,83.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,89,0,0.0,1046183.9000000001,0.0,2815135.7045]
["2025-09-08T12:58:22.000000000",578.9,615.0,0.0,0.01,0.002,0.0,17,0,34.45,37.97,-0.998,0.0,0,0,0.0,1046183.9000000001,0.0,2815135.7045]
["2025-09-08T12:58:47.000000000",578.85,491.0,86.11,89.5,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,170,0,0.0,1041639.6000000002,0.0,2764853.8710000007]
["2025-09-08T12:58:47.000000000",578.85,544.0,33.73,36.51,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,650,71,0.0,1041639.6000000002,0.0,2764853.8710000007]
["2025-09-08T12:59:00.000000000",578.795,564.0,14.74,14.9,1.0,0.0,266,56,0.01,0.02,-0.007,0.003,6445,1999,1933.5,1034350.6000000002,-11191.001325,2726893.0897600004]
["2025-09-08T12:59:12.000000000",578.78,525.0,53.72,55.2,1.0,0.0,4,6,0.0,0.01,-0.001,0.0,507,23,0.0,1032594.1000000001,0.0,2678302.7136599994]
["2025-09-08T12:59:12.000000000",578.78,655.0,0.0,0.01,0.001,0.0,3,2,74.62,76.5,-0.999,0.0,0,0,0.0,1032594.1000000001,0.0,2678302.7136599994]
["2025-09-08T12:59:38.000000000",578.935,499.0,77.94,81.54,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,81,0,0.0,1048314.4,0.0,2825198.168520002]
["2025-09-08T12:59:50.000000000",578.96,544.0,33.02,36.54,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,650,71,0.0,1052654.5,0.0,2853021.6674400005]
["2025-09-08T13:00:05.000000000",578.99,493.0,83.94,87.53,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,348,0,0.0,1064358.5999999999,0.0,2916458.3205199996]
["2025-09-08T13:00:18.000000000",578.91,530.0,47.02,50.5,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,878,11,0.0,1064358.5999999999,0.0,2916055.34868]
["2025-09-08T13:00:18.000000000",578.91,559.0,18.76,20.24,1.0,0.0,44,1,0.0,0.01,-0.002,0.001,1485,978,148.5,1064358.5999999999,-859.68135,2916055.34868]
["2025-09-08T13:00:44.000000000",578.915,500.0,77.19,79.91,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,873,0,0.0,1041249.3000000003,0.0,2762724.214175]
["2025-09-08T13:00:44.000000000",578.915,573.0,5.9,6.03,0.956,0.008,2551,1248,0.03,0.04,-0.029,0.021,3267,8746,8901.5,1041249.3000000003,-27903.124084999996,2762724.214175]
["2025-09-08T13:00:56.000000000",579.07,510.0,67.11,70.52,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,108,0,0.0,1073227.8,0.0,3015857.94142]
["2025-09-08T13:01:09.000000000",579.061,548.0,29.16,32.49,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,497,210,0.0,1072264.5,0.0,2999045.5153329996]
["2025-09-08T13:01:22.000000000",579.065,562.0,16.54,17.16,1.0,0.0,1270,245,0.0,0.01,-0.003,0.001,1946,929,194.6,1081535.9,-1126.8604900000003,3056760.794155]
["2025-09-08T13:01:35.000000000",579.03,544.0,33.13,36.47,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,650,71,0.0,1067617.5,0.0,2964406.0412099995]
["2025-09-08T13:01:47.000000000",578.92,557.0,21.55,22.81,1.0,0.0,31,0,0.0,0.01,-0.002,0.001,809,1914,80.9,1067617.5,-468.34628,2963842.884440001]
["2025-09-08T13:01:47.000000000",578.92,578.0,1.29,1.31,0.709,0.182,865,29545,0.38,0.39,-0.291,0.182,1871,132626,49795.2,1067617.5,-105995.62063999998,2963842.884440001]
["2025-09-08T13:02:13.000000000",578.86,551.0,27.16,28.62,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,493,51,49.3,1057691.5999999999,-285.37798,2869457.6442400008]
["2025-09-08T13:02:13.000000000",578.86,572.0,6.85,6.96,1.0,0.0,2494,687,0.02,0.03,-0.02,0.014,5142,10478,7198.8,1057691.5999999999,-41670.97368,2869457.6442400008]
["2025-09-08T13:02:25.000000000",578.8,630.0,0.0,0.01,0.001,0.0,0,0,49.88,52.81,-0.999,0.0,0,0,0.0,1029686.3,0.0,2671322.3276000004]
["2025-09-08T13:02:38.000000000",578.83,565.0,13.77,13.89,1.0,0.0,570,315,0.01,0.02,-0.008,0.004,4952,4407,1980.8,1033930.0000000002,-11465.464640000002,2685077.761660001]
["2025-09-08T13:02:50.000000000",578.78,578.0,1.2,1.21,0.667,0.193,865,29840,0.42,0.43,-0.333,0.193,1871,133171,52804.8,1033930.0000000002,-112374.76724000002,2684845.821559999]
["2025-09-08T13:03:02.000000000",578.75,559.0,19.1,20.28,1.0,0.0,44,1,0.0,0.01,-0.002,0.001,1485,978,148.5,1028216.5000000001,-859.44375,2637635.183750001]
["2025-09-08T13:03:15.000000000",578.665,572.0,6.61,6.74,1.0,0.0,2494,687,0.02,0.03,-0.021,0.015,5142,10478,7713.0,1022580.6000000001,-44632.43145,2573187.8473900007]
["2025-09-08T13:03:27.000000000",578.62,553.0,24.75,26.1,1.0,0.0,6,1,0.0,0.01,-0.002,0.001,831,319,83.10000000000001,997894.8,-480.8332200000001,2390443.5480799996]
["2025-09-08T13:03:40.000000000",578.58,566.0,12.33,13.36,1.0,0.0,201,504,0.01,0.02,-0.008,0.004,2469,6987,987.5999999999999,1000843.3000000002,-5714.05608,2373680.5722600007]
["2025-09-08T13:03:40.000000000",578.58,587.0,0.0,0.01,0.005,0.004,594,9408,8.13,8.49,-0.995,0.004,69,71,265.2,1000843.3000000002,1215.0179999999998,2373680.5722600007]
["2025-09-08T13:04:05.000000000",578.7,560.0,17.4,19.21,1.0,0.0,473,36,0.0,0.01,-0.002,0.001,6280,750,628.0,997102.9000000001,-3634.2360000000003,2352778.3448999994]
["2025-09-08T13:04:18.000000000",578.67,490.0,87.41,89.66,1.0,0.0,23,13,0.0,0.01,-0.001,0.0,456,0,0.0,1021410.1000000001,0.0,2519283.2452499997]
["2025-09-08T13:04:18.000000000",578.67,593.0,0.0,0.01,0.003,0.002,435,25,13.21,14.95,-0.997,0.002,0,0,87.0,1021410.1000000001,503.44289999999995,2519283.2452499997]
["2025-09-08T13:04:31.000000000",578.61,574.0,4.6,4.7,0.944,0.026,1372,1740,0.05,0.06,-0.048,0.035,4620,15064,19737.2,1016677.7,-72921.06108000001,2487604.6649699993]
["2025-09-08T13:04:43.000000000",578.61,587.0,0.0,0.01,0.005,0.004,594,9408,8.32,8.46,-0.995,0.004,69,71,265.2,1007274.0,1215.081,2400861.1895999988]
["2025-09-08T13:04:56.000000000",578.56,568.0,10.5,10.65,1.0,0.0,657,292,0.01,0.02,-0.01,0.006,3269,3688,1961.4,992857.3000000002,-11347.87584,2294879.64672]
["2025-09-08T13:05:08.000000000",578.645,581.0,0.06,0.07,0.083,0.09,7485,191644,2.4,2.48,-0.917,0.09,750,50915,74115.0,1015213.8000000002,350745.66675,2457582.85343]
["2025-09-08T13:05:21.000000000",578.64,594.0,0.0,0.01,0.003,0.002,390,514,14.81,15.79,-0.997,0.002,0,0,78.0,1015213.8000000002,451.3392,2457561.6177600003]
["2025-09-08T13:05:34.000000000",578.615,575.0,3.64,3.74,0.923,0.051,3966,3467,0.08,0.09,-0.075,0.056,6086,34767,54308.2,1017482.0000000001,-80167.10825000002,2457226.30787]
["2025-09-08T13:05:34.000000000",578.615,600.0,0.0,0.01,0.002,0.001,924,2,21.0,21.46,-0.998,0.001,0,38,92.4,1017482.0000000001,534.64026,2457226.30787]
["2025-09-08T13:05:58.000000000",578.41,547.0,30.26,32.65,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,226,2,0.0,975121.8,0.0,2122852.618319999]
["2025-09-08T13:05:58.000000000",578.41,589.0,0.0,0.01,0.004,0.003,112,4531,9.35,10.87,-0.996,0.003,1,0,33.900000000000006,975121.8,192.61053,2122852.618319999]
["2025-09-08T13:06:11.000000000",578.54,630.0,0.0,0.01,0.001,0.0,0,0,49.71,52.73,-0.999,0.0,0,0,0.0,995112.0000000002,0.0,2282351.8707999997]
["2025-09-08T13:06:24.000000000",578.59,583.0,0.02,0.03,0.028,0.028,5029,46569,4.38,4.49,-0.972,0.028,46,4814,14210.000000000002,1005247.2000000002,80727.19116,2351940.57768]
["2025-09-08T13:06:37.000000000",578.57,600.0,0.0,0.01,0.002,0.001,924,2,21.15,21.49,-0.998,0.001,0,38,92.4,1005247.2000000002,534.5986800000001,2351859.2786399997]
["2025-09-08T13:07:02.000000000",578.78,488.0,89.98,92.15,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,101,0,0.0,1029924.5,0.0,2538133.77326]
["2025-09-08T13:07:02.000000000",578.78,590.0,0.0,0.01,0.004,0.003,6714,450,11.17,11.31,-0.996,0.003,23,36,2021.1,1029924.5,11617.850939999998,2538133.77326]
["2025-09-08T13:07:14.000000000",578.67,635.0,0.0,0.01,0.001,0.0,9,0,54.74,57.64,-0.999,0.0,0,0,0.0,1028896.8,0.0,2563020.859859999]
["2025-09-08T13:07:26.000000000",578.59,584.0,0.01,0.02,0.017,0.016,1594,18734,5.36,5.48,-0.983,0.016,34,733,2604.8,1002234.3,14441.606400000002,2352052.24555]
["2025-09-08T13:07:39.000000000",578.63,556.0,21.92,23.63,1.0,0.0,57,0,0.0,0.01,-0.002,0.001,1776,1617,177.6,1014124.2000000001,-1027.64688,2444512.7012799997]
["2025-09-08T13:07:51.000000000",578.59,496.0,80.56,84.24,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,723,0,0.0,1014124.2000000001,0.0,2444343.7150399997]
["2025-09-08T13:07:51.000000000",578.59,610.0,0.0,0.01,0.002,0.001,278,16,29.8,32.41,-0.998,0.001,0,0,27.800000000000004,1014124.2000000001,160.84802000000005,2444343.7150399997]
["2025-09-08T13:08:18.000000000",578.55,490.0,87.03,90.22,1.0,0.0,23,13,0.0,0.01,-0.001,0.0,456,0,0.0,992224.7000000002,0.0,2270601.05055]
["2025-09-08T13:08:31.000000000",578.55,515.0,61.57,65.29,1.0,0.0,25,0,0.0,0.01,-0.001,0.0,2139,0,0.0,996205.1000000001,0.0,2302499.98335]
["2025-09-08T13:08:31.000000000",578.55,645.0,0.0,0.01,0.001,0.0,212,0,64.73,68.43,-0.999,0.0,0,0,0.0,996205.1000000001,0.0,2302499.98335]
["2025-09-08T13:08:57.000000000",578.47,497.0,79.68,83.28,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,89,0,0.0,983490.2000000002,0.0,2216965.4500800003]
["2025-09-08T13:08:57.000000000",578.47,615.0,0.0,0.01,0.001,0.0,17,0,34.79,37.64,-0.999,0.0,0,0,0.0,983490.2000000002,0.0,2216965.4500800003]
["2025-09-08T13:09:22.000000000",578.43,491.0,85.83,89.16,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,170,0,0.0,977152.7000000002,0.0,2157303.8515500003]
["2025-09-08T13:09:22.000000000",578.43,565.0,13.38,13.51,1.0,0.0,570,315,0.01,0.02,-0.008,0.004,4952,4419,1980.8,977152.7000000002,-11457.541439999999,2157303.8515500003]
["2025-09-08T13:09:35.000000000",578.5,492.0,84.59,88.27,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,75,0,0.0,987828.8000000003,0.0,2233582.7149999994]
["2025-09-08T13:09:48.000000000",578.49,525.0,52.83,55.01,1.0,0.0,4,6,0.0,0.01,-0.001,0.0,507,23,0.0,988951.5000000001,0.0,2248553.0281499997]
["2025-09-08T13:09:48.000000000",578.49,655.0,0.0,0.01,0.001,0.0,3,2,74.74,78.41,-0.999,0.0,0,0,0.0,988951.5000000001,0.0,2248553.0281499997]
["2025-09-08T13:10:13.000000000",578.54,499.0,77.59,81.26,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,81,0,0.0,999253.8,0.0,2312666.20972]
["2025-09-08T13:10:26.000000000",578.605,544.0,33.6,36.1,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,650,71,0.0,1017013.6000000002,0.0,2432942.6054100012]
["2025-09-08T13:10:39.000000000",578.67,493.0,83.61,87.25,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,348,0,0.0,1025526.0000000001,0.0,2524784.6609399994]
["2025-09-08T13:10:51.000000000",578.74,530.0,47.79,49.75,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,878,11,0.0,1025526.0000000001,0.0,2525090.07668]
["2025-09-08T13:10:51.000000000",578.74,605.0,0.0,0.01,0.002,0.001,199,0,26.19,26.51,-0.998,0.001,0,2,19.900000000000002,1025526.0000000001,115.16926000000001,2525090.07668]
["2025-09-08T13:11:18.000000000",578.869,499.0,77.75,81.24,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,81,0,0.0,1048597.0,0.0,2691986.2904560007]
["2025-09-08T13:11:18.000000000",578.869,552.0,26.5,26.95,1.0,0.0,46,1,0.0,0.01,-0.002,0.001,976,0,97.6,1048597.0,-564.976144,2691986.2904560007]
["2025-09-08T13:11:30.000000000",578.77,505.0,71.96,75.01,1.0,0.0,4,3,0.0,0.01,-0.001,0.0,1791,0,0.0,1045687.6000000001,0.0,2691527.05602]
["2025-09-08T13:11:42.000000000",578.76,546.0,31.43,33.52,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,813,17,0.0,1038725.0000000001,0.0,2623685.76288]
["2025-09-08T13:11:55.000000000",578.605,559.0,19.56,19.86,1.0,0.0,44,1,0.0,0.01,-0.002,0.001,1485,978,148.5,1007100.2000000001,-859.228425,2392334.949300001]
["2025-09-08T13:12:07.000000000",578.625,540.0,38.05,39.64,1.0,0.0,116,47,0.0,0.01,-0.001,0.0,3305,102,0.0,1007100.2000000001,0.0,2392417.6424999996]
["2025-09-08T13:12:20.000000000",578.78,553.0,25.61,25.85,1.0,0.0,6,1,0.0,0.01,-0.002,0.001,831,319,83.10000000000001,1021552.5000000001,-480.96618,2502780.7333]
["2025-09-08T13:12:32.000000000",578.759,510.0,66.73,70.18,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,108,0,0.0,1028653.4,0.0,2569132.0363240005]
["2025-09-08T13:12:45.000000000",578.67,505.0,72.13,74.95,1.0,0.0,4,3,0.0,0.01,-0.001,0.0,1791,0,0.0,1020606.7000000001,0.0,2512001.261969999]
["2025-09-08T13:12:45.000000000",578.67,567.0,11.64,11.74,1.0,0.0,486,313,0.01,0.02,-0.009,0.005,20700,3314,10350.0,1020606.7000000001,-59892.345,2512001.261969999]
["2025-09-08T13:13:11.000000000",578.61,540.0,38.21,39.58,1.0,0.0,116,47,0.0,0.01,-0.001,0.0,3305,102,0.0,1012373.3,0.0,2430145.220309999]
["2025-09-08T13:13:11.000000000",578.61,561.0,17.58,17.71,1.0,0.0,421,47,0.0,0.01,-0.003,0.001,1929,1788,192.9,1012373.3,-1116.13869,2430145.220309999]
["2025-09-08T13:13:24.000000000",578.56,574.0,4.56,4.68,0.945,0.027,1372,1761,0.06,0.07,-0.048,0.036,4620,15219,20336.399999999998,1012373.3,-74793.92255999999,2429935.2217599996]
["2025-09-08T13:13:37.000000000",578.61,555.0,23.52,23.75,1.0,0.0,356,294,0.0,0.01,-0.002,0.001,2033,519,203.29999999999998,1003175.6000000001,-1176.31413,2336073.070679999]
["2025-09-08T13:13:50.000000000",578.62,568.0,10.58,10.7,1.0,0.0,657,293,0.01,0.02,-0.01,0.006,3269,3695,1961.4,1010044.0000000001,-11349.052680000003,2411524.98916]
["2025-09-08T13:14:04.000000000",578.62,549.0,28.71,30.47,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,470,1,47.0,1009909.9,-271.9514,2395688.7383799995]
["2025-09-08T13:14:16.000000000",578.57,562.0,16.52,16.67,1.0,0.0,1270,245,0.0,0.01,-0.003,0.001,1946,954,194.6,1010082.1,-1125.89722,2401401.6491699996]
["2025-09-08T13:14:29.000000000",578.6,542.0,35.55,38.05,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,928,32,0.0,1005379.4000000001,0.0,2365070.3164]
["2025-09-08T13:14:42.000000000",578.54,555.0,23.48,23.67,1.0,0.0,356,294,0.0,0.01,-0.002,0.001,2033,519,203.29999999999998,1008622.7000000002,-1176.1718199999998,2351993.6233]
["2025-09-08T13:14:42.000000000",578.54,576.0,2.67,2.71,0.871,0.092,4007,7408,0.14,0.15,-0.128,0.093,4225,33841,76156.9,1008622.7000000002,-14047.529740000002,2351993.6233]
["2025-09-08T13:14:54.000000000",578.48,589.0,0.0,0.01,0.004,0.003,112,4531,9.67,10.88,-0.996,0.003,1,0,33.900000000000006,1008622.7000000002,192.63384000000002,2351749.6995999995]
["2025-09-08T13:15:07.000000000",578.45,570.0,8.43,8.55,1.0,0.0,1922,731,0.01,0.02,-0.011,0.008,2728,10391,2182.4,989359.8000000002,-12624.092800000002,2220611.705]
["2025-09-08T13:15:19.000000000",578.56,583.0,0.02,0.03,0.028,0.028,5029,46776,4.42,4.51,-0.972,0.028,46,4817,14210.000000000002,1001700.3,80723.00544,2300718.4742400004]
["2025-09-08T13:15:32.000000000",578.44,564.0,14.39,14.53,1.0,0.0,266,56,0.01,0.02,-0.008,0.003,6445,2369,1933.5,991063.4000000001,-11184.1374,2235642.8348799995]
["2025-09-08T13:15:45.000000000",578.5,577.0,1.75,1.77,0.766,0.154,4553,10594,0.26,0.27,-0.235,0.154,1693,56287,96188.4,986215.7000000002,254794.54000000004,2193060.525499999]
["2025-09-08T13:15:58.000000000",578.52,590.0,0.0,0.01,0.004,0.003,6714,450,11.39,11.51,-0.996,0.003,23,51,2021.1,999517.7000000002,11612.63196,2282237.68068]
["2025-09-08T13:16:11.000000000",578.57,567.0,11.53,11.66,1.0,0.0,486,337,0.01,0.02,-0.009,0.005,20700,3315,10350.0,999517.7000000002,-59881.99500000001,2282434.9286299995]
["2025-09-08T13:16:23.000000000",578.49,583.0,0.01,0.02,0.02,0.022,5029,46820,4.45,4.58,-0.98,0.022,46,4817,11165.0,1010408.1000000002,63417.54474,2364652.5002099997]
["2025-09-08T13:16:35.000000000",578.56,564.0,14.51,14.63,1.0,0.0,266,56,0.01,0.02,-0.008,0.003,6445,2369,1933.5,998729.5000000001,-11186.4576,2275464.33024]
["2025-09-08T13:16:35.000000000",578.56,585.0,0.0,0.01,0.006,0.007,3566,34682,6.4,6.5,-0.994,0.007,38,976,2522.8,998729.5000000001,14288.11776,2275464.33024]
["2025-09-08T13:16:47.000000000",578.53,610.0,0.0,0.01,0.002,0.001,278,16,30.02,32.2,-0.998,0.001,0,0,27.800000000000004,998729.5000000001,160.83134,2275346.3408699995]
["2025-09-08T13:16:59.000000000",578.59,579.0,0.49,0.5,0.401,0.223,3426,103054,0.89,0.9,-0.599,0.223,2599,185565,134357.5,1002741.5000000001,106704.14639000004,2334781.3340499997]
["2025-09-08T13:17:11.000000000",578.48,592.0,0.0,0.01,0.003,0.002,534,19,13.35,13.59,-0.997,0.002,5,5,107.80000000000001,1002741.5000000001,612.0318400000001,2334337.4515999993]
["2025-09-08T13:17:24.000000000",578.52,645.0,0.0,0.01,0.001,0.0,212,0,64.91,68.18,-0.999,0.0,0,0,0.0,990369.7000000001,0.0,2223050.4565199995]
["2025-09-08T13:17:36.000000000",578.645,586.0,0.0,0.01,0.005,0.005,2667,17013,7.28,7.41,-0.995,0.005,19,303,1343.0000000000002,1000605.2000000002,7661.2598,2314254.80151]
["2025-09-08T13:17:49.000000000",578.69,576.0,2.81,2.84,0.879,0.085,4007,7424,0.13,0.14,-0.12,0.088,4225,33903,71239.5,1025648.6000000001,-18058.02144999996,2489179.48076]
["2025-09-08T13:18:01.000000000",578.65,579.0,0.51,0.52,0.423,0.23,3426,103435,0.85,0.87,-0.577,0.23,2599,185847,138575.0,1024531.1,110065.01650000003,2483847.6025499995]
["2025-09-08T13:18:01.000000000",578.65,620.0,0.0,0.01,0.001,0.0,212,0,40.04,43.13,-0.999,0.0,0,0,0.0,1024531.1,0.0,2483847.6025499995]
["2025-09-08T13:18:27.000000000",578.665,492.0,84.84,88.08,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,75,0,0.0,1014615.6000000002,0.0,2409908.259]
["2025-09-08T13:18:27.000000000",578.665,594.0,0.0,0.01,0.003,0.002,390,514,14.99,15.77,-0.997,0.002,0,0,78.0,1014615.6000000002,451.35869999999994,2409908.259]
["2025-09-08T13:18:40.000000000",578.71,655.0,0.0,0.01,0.001,0.0,3,2,74.94,76.62,-0.999,0.0,0,0,0.0,1022230.7000000001,0.0,2461536.6191900005]
["2025-09-08T13:19:05.000000000",578.8,499.0,77.93,81.05,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,81,0,0.0,1041578.8000000002,0.0,2628114.328800001]
["2025-09-08T13:19:05.000000000",578.8,625.0,0.0,0.01,0.001,0.0,212,0,45.07,47.35,-0.999,0.0,0,0,0.0,1041578.8000000002,0.0,2628114.328800001]
["2025-09-08T13:19:31.000000000",578.78,493.0,83.88,87.05,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,348,0,0.0,1042200.4000000001,0.0,2617809.20684]
["2025-09-08T13:19:31.000000000",578.78,625.0,0.0,0.01,0.001,0.0,212,0,45.09,47.33,-0.999,0.0,0,0,0.0,1042200.4000000001,0.0,2617809.20684]
["2025-09-08T13:19:44.000000000",578.81,655.0,0.0,0.01,0.001,0.0,3,2,74.97,76.53,-0.999,0.0,0,0,0.0,1052752.5999999999,0.0,2693081.3798999996]
["2025-09-08T13:19:56.000000000",578.77,535.0,42.9,44.81,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,2103,88,0.0,1052752.5999999999,0.0,2692895.2682999996]
["2025-09-08T13:20:09.000000000",578.79,488.0,90.24,90.89,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,101,0,0.0,1048412.0000000002,0.0,2662524.29124]
["2025-09-08T13:20:21.000000000",578.79,505.0,71.86,75.36,1.0,0.0,4,3,0.0,0.01,-0.001,0.0,1791,0,0.0,1048412.0000000002,0.0,2662524.29124]
["2025-09-08T13:20:21.000000000",578.79,635.0,0.0,0.01,0.001,0.0,9,0,55.09,57.31,-0.999,0.0,0,0,0.0,1048412.0000000002,0.0,2662524.29124]
["2025-09-08T13:20:47.000000000",578.82,495.0,81.98,85.63,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,0,0,0.0,1054651.0999999999,0.0,2698620.3307800004]
["2025-09-08T13:21:03.000000000",578.76,540.0,38.71,38.98,1.0,0.0,116,47,0.0,0.01,-0.001,0.0,3305,102,0.0,1051833.4,0.0,2684508.8087999998]
["2025-09-08T13:21:16.000000000",578.77,544.0,33.91,35.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,650,71,0.0,1045073.6000000002,0.0,2620742.3274800004]
["2025-09-08T13:21:29.000000000",578.8,505.0,72.23,75.65,1.0,0.0,4,3,0.0,0.01,-0.001,0.0,1791,0,0.0,1045073.6000000002,0.0,2620878.171200001]
["2025-09-08T13:21:29.000000000",578.8,554.0,24.71,24.87,1.0,0.0,118,80,0.0,0.01,-0.002,0.001,2842,96,284.2,1045073.6000000002,-1644.9496,2620878.171200001]
["2025-09-08T13:21:54.000000000",578.77,495.0,82.04,85.62,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,0,0,0.0,1036676.8,0.0,2552316.6654600003]
["2025-09-08T13:21:54.000000000",578.77,548.0,29.66,31.86,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,497,210,0.0,1036676.8,0.0,2552316.6654600003]
["2025-09-08T13:22:06.000000000",578.75,497.0,79.96,83.65,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,89,0,0.0,1049085.8,0.0,2661020.7350000017]
["2025-09-08T13:22:19.000000000",578.78,542.0,35.72,37.87,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,928,32,0.0,1039508.5000000001,0.0,2577022.00146]
["2025-09-08T13:22:32.000000000",578.78,555.0,23.68,23.9,1.0,0.0,356,294,0.0,0.01,-0.002,0.001,2033,519,203.29999999999998,1053833.4,-1176.6597399999998,2697268.7554799994]
["2025-09-08T13:22:44.000000000",578.82,520.0,57.98,59.34,1.0,0.0,53,62,0.0,0.01,-0.001,0.0,2182,0,0.0,1053833.4,0.0,2697455.16612]
["2025-09-08T13:22:57.000000000",578.84,553.0,25.72,25.91,1.0,0.0,6,1,0.0,0.01,-0.002,0.001,831,319,83.10000000000001,1064197.9999999998,-481.0160400000001,2736125.74208]
["2025-09-08T13:23:09.000000000",578.88,497.0,79.98,83.63,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,89,0,0.0,1064395.4,0.0,2767533.8169600004]
["2025-09-08T13:23:22.000000000",578.93,542.0,35.76,37.84,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,928,32,0.0,1072510.4,0.0,2828179.5731200003]
["2025-09-08T13:23:22.000000000",578.93,563.0,15.83,15.99,1.0,0.0,186,5,0.0,0.01,-0.003,0.001,2584,2219,258.40000000000003,1072510.4,-1495.9551200000003,2828179.5731200003]
["2025-09-08T13:23:47.000000000",579.02,530.0,47.45,49.11,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,878,11,0.0,1096926.2999999998,0.0,3006220.3072200003]
["2025-09-08T13:23:47.000000000",579.02,559.0,19.74,20.1,1.0,0.0,44,1,0.0,0.01,-0.002,0.001,1485,979,148.5,1096926.2999999998,-859.8447,3006220.3072200003]
["2025-09-08T13:24:00.000000000",579.03,573.0,6.01,6.12,0.957,0.007,2551,1293,0.03,0.04,-0.029,0.021,3267,9035,8646.4,1096926.2999999998,-29385.7725,3006272.22633]
["2025-09-08T13:24:13.000000000",579.02,555.0,23.8,24.11,1.0,0.0,356,294,0.0,0.01,-0.002,0.001,2033,519,203.29999999999998,1108866.2999999998,-1177.1476599999999,3078272.39798]
["2025-09-08T13:24:26.000000000",579.035,569.0,10.0,10.11,1.0,0.0,734,473,0.01,0.02,-0.01,0.006,3093,8380,1855.8,1113588.2999999998,-10745.73153,3046080.2065249993]
["2025-09-08T13:24:39.000000000",579.05,584.0,0.01,0.02,0.018,0.019,1594,19179,4.86,5.0,-0.982,0.019,34,735,3093.2,1110632.7,17163.041999999994,3098519.1329499995]
["2025-09-08T13:24:51.000000000",579.07,564.0,15.01,15.14,1.0,0.0,266,56,0.01,0.02,-0.007,0.003,6445,2394,1933.5,1108446.4,-11196.318450000002,3081399.400300001]
["2025-09-08T13:25:04.000000000",579.06,578.0,1.34,1.35,0.732,0.191,865,37751,0.28,0.29,-0.269,0.191,1871,146472,52257.600000000006,1113273.2,-111264.06275999999,3128907.859559999]
["2025-09-08T13:25:21.000000000",579.14,560.0,19.07,19.21,1.0,0.0,473,53,0.0,0.01,-0.002,0.001,6280,763,628.0,1132760.3,-3636.9991999999997,3258544.5302199996]
["2025-09-08T13:25:21.000000000",579.14,581.0,0.08,0.09,0.114,0.125,7485,197120,1.93,1.96,-0.886,0.125,750,51497,102937.5,1132760.3,487563.4875,3258544.5302199996]
["2025-09-08T13:25:33.000000000",579.06,595.0,0.0,0.01,0.003,0.002,6360,6,15.83,16.08,-0.997,0.002,250,250,1322.0,1108910.9999999998,7076.1132,3119325.574679999]
["2025-09-08T13:25:46.000000000",579.0,576.0,3.03,3.15,0.916,0.066,4007,7544,0.08,0.09,-0.084,0.069,4225,34372,55598.70000000001,1108910.9999999998,-15669.477000000028,3119002.361999999]
["2025-09-08T13:25:58.000000000",578.99,589.0,0.0,0.01,0.004,0.003,112,4531,9.15,10.54,-0.996,0.003,1,0,33.900000000000006,1083603.5999999999,192.80367,2971317.6230199994]
["2025-09-08T13:26:12.000000000",578.875,570.0,8.82,8.94,1.0,0.0,1922,772,0.01,0.02,-0.011,0.007,2728,10500,1909.6,1078733.0999999999,-11054.197,2942177.918625]
["2025-09-08T13:26:24.000000000",578.79,605.0,0.0,0.01,0.002,0.001,199,0,25.9,26.3,-0.998,0.001,0,2,19.900000000000002,1043890.2000000001,115.17921000000001,2688947.21232]
["2025-09-08T13:26:37.000000000",578.806,595.0,0.0,0.01,0.003,0.002,6360,6,15.97,16.28,-0.997,0.002,250,250,1322.0,1051274.2999999998,7073.00932,2712300.5437619993]
["2025-09-08T13:26:50.000000000",578.82,576.0,2.91,2.97,0.899,0.076,4007,7545,0.11,0.12,-0.1,0.079,4225,34528,63830.700000000004,1056859.6,-16926.433259999998,2764389.91092]
["2025-09-08T13:27:02.000000000",578.79,589.0,0.0,0.01,0.004,0.003,112,4531,9.19,10.5,-0.996,0.003,1,0,33.900000000000006,1048020.4000000001,192.73707000000002,2680110.2466]
["2025-09-08T13:27:15.000000000",578.87,570.0,8.84,8.95,1.0,0.0,1922,772,0.01,0.02,-0.011,0.008,2728,10504,2182.4,1048020.4000000001,-12633.258880000001,2680480.6898000003]
["2025-09-08T13:27:15.000000000",578.87,591.0,0.0,0.01,0.004,0.002,1851,35,11.29,12.5,-0.996,0.002,0,0,370.2,1048020.4000000001,2142.97674,2680480.6898000003]
["2025-09-08T13:27:28.000000000",578.86,640.0,0.0,0.01,0.001,0.0,5,0,59.47,62.69,-0.999,0.0,0,0,0.0,1065735.5,0.0,2811458.76654]
["2025-09-08T13:27:41.000000000",578.835,585.0,0.0,0.01,0.006,0.007,3566,34779,6.12,6.24,-0.994,0.007,38,977,2522.8,1052609.2999999998,14294.90916,2720960.3627549997]
["2025-09-08T13:27:53.000000000",578.84,610.0,0.0,0.01,0.002,0.001,278,16,30.34,31.87,-0.998,0.001,0,0,27.800000000000004,1046129.3000000002,160.91752000000005,2666112.1498800004]
["2025-09-08T13:28:06.000000000",578.91,650.0,0.0,0.01,0.001,0.0,0,1,69.32,72.7,-0.999,0.0,0,0,0.0,1064608.2,0.0,2831390.919]
["2025-09-08T13:28:20.000000000",578.96,591.0,0.0,0.01,0.004,0.002,1851,35,11.3,12.51,-0.996,0.002,0,0,370.2,1082444.6999999997,2143.30992,2933077.9404]
["2025-09-08T13:28:32.000000000",579.0,640.0,0.0,0.01,0.001,0.0,5,0,59.49,62.68,-0.999,0.0,0,0,0.0,1082444.6999999997,0.0,2933280.5849999995]
["2025-09-08T13:28:45.000000000",578.986,585.0,0.0,0.01,0.006,0.008,3566,34779,5.95,6.08,-0.994,0.008,38,977,2883.2000000000003,1088476.5999999999,16341.300864000004,2987396.3801439996]
["2025-09-08T13:28:57.000000000",578.96,610.0,0.0,0.01,0.002,0.001,278,16,30.37,31.85,-0.998,0.001,0,0,27.800000000000004,1087153.7999999998,160.95088000000004,2979637.3246400002]
["2025-09-08T13:29:09.000000000",578.97,498.0,79.29,82.66,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,372,0,0.0,1085921.0999999999,0.0,2970219.735630001]
["2025-09-08T13:29:09.000000000",578.97,620.0,0.0,0.01,0.001,0.0,212,0,40.35,42.57,-0.999,0.0,0,0,0.0,1085921.0999999999,0.0,2970219.735630001]
["2025-09-08T13:29:36.000000000",578.89,492.0,85.54,88.56,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,75,0,0.0,1059160.5,0.0,2765434.52237]
["2025-09-08T13:29:48.000000000",578.85,525.0,53.77,54.06,1.0,0.0,4,7,0.0,0.01,-0.001,0.0,507,23,0.0,1057683.4,0.0,2764859.6595000005]
["2025-09-08T13:30:01.000000000",578.89,542.0,35.99,37.63,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,928,32,0.0,1057683.4,0.0,2765050.7183]
["2025-09-08T13:30:14.000000000",578.97,498.0,79.32,82.64,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,372,0,0.0,1072336.9,0.0,2844871.5726900008]
["2025-09-08T13:30:14.000000000",578.97,620.0,0.0,0.01,0.001,0.0,212,0,40.38,42.54,-0.999,0.0,0,0,0.0,1072336.9,0.0,2844871.5726900008]
["2025-09-08T13:30:39.000000000",578.97,493.0,84.34,87.64,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,348,0,0.0,1085413.4,0.0,2947721.540400001]
["2025-09-08T13:30:39.000000000",578.97,546.0,31.98,33.3,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,813,17,0.0,1085413.4,0.0,2947721.540400001]
["2025-09-08T13:31:05.000000000",578.91,487.0,90.28,93.62,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,23,1,0.0,1072601.9,0.0,2830116.7380900006]
["2025-09-08T13:31:05.000000000",578.91,540.0,38.81,39.04,1.0,0.0,116,47,0.0,0.01,-0.001,0.0,3305,102,0.0,1072601.9,0.0,2830116.7380900006]
["2025-09-08T13:31:18.000000000",578.86,489.0,88.87,90.49,1.0,0.0,0,19,0.0,0.01,-0.001,0.0,150,0,0.0,1072601.9,0.0,2829872.3031400004]
["2025-09-08T13:31:30.000000000",578.82,510.0,67.36,70.6,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,108,0,0.0,1062442.2999999998,0.0,2778147.8835000005]
["2025-09-08T13:31:43.000000000",578.81,552.0,26.73,27.05,1.0,0.0,46,1,0.0,0.01,-0.002,0.001,976,0,97.6,1056967.9,-564.91856,2708522.2942699995]
["2025-09-08T13:31:55.000000000",578.76,495.0,82.36,85.43,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,0,0,0.0,1056205.4,0.0,2705757.40344]
["2025-09-08T13:32:07.000000000",578.85,540.0,38.71,38.95,1.0,0.0,116,47,0.0,0.01,-0.001,0.0,3305,102,0.0,1073954.5999999999,0.0,2819295.8712000013]
["2025-09-08T13:32:07.000000000",578.85,561.0,17.73,17.94,1.0,0.0,421,47,0.0,0.01,-0.003,0.001,1929,1788,192.9,1073954.5999999999,-1116.60165,2819295.8712000013]
["2025-09-08T13:32:34.000000000",578.94,510.0,67.37,70.58,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,108,0,0.0,1066772.0,0.0,2775434.8863600004]
["2025-09-08T13:32:34.000000000",578.94,555.0,23.76,24.04,1.0,0.0,356,294,0.0,0.01,-0.002,0.001,2033,519,203.29999999999998,1066772.0,-1176.98502,2775434.8863600004]
["2025-09-08T13:33:00.000000000",578.963,496.0,81.4,84.58,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,723,0,0.0,1105211.7999999998,0.0,3015621.4195799995]
["2025-09-08T13:33:00.000000000",578.963,549.0,29.27,30.27,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,470,1,47.0,1105211.7999999998,-272.11261,3015621.4195799995]
["2025-09-08T13:33:12.000000000",578.905,584.0,0.01,0.02,0.018,0.018,1594,19213,5.03,5.16,-0.982,0.018,34,735,2930.3999999999996,1094335.5,16255.6524,2950121.299485001]
["2025-09-08T13:33:26.000000000",578.99,542.0,36.11,37.53,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,928,32,0.0,1100120.2,0.0,2977779.1514199986]
["2025-09-08T13:33:39.000000000",578.87,555.0,23.83,24.01,1.0,0.0,356,294,0.0,0.01,-0.002,0.001,2033,519,203.29999999999998,1098203.7999999998,-1176.84271,2957377.3656]
["2025-09-08T13:33:52.000000000",578.87,520.0,57.91,59.04,1.0,0.0,53,62,0.0,0.01,-0.001,0.0,2182,0,0.0,1081117.7,0.0,2842539.3983900007]
["2025-09-08T13:34:05.000000000",578.88,549.0,29.28,30.25,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,470,1,47.0,1084251.2,-272.0736,2858745.62304]
["2025-09-08T13:34:05.000000000",578.88,570.0,8.86,8.96,1.0,0.0,1922,773,0.01,0.02,-0.011,0.007,2728,10872,1909.6,1084251.2,-11054.29248,2858745.62304]
["2025-09-08T13:34:30.000000000",578.87,543.0,35.12,36.23,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,239,50,0.0,1081424.4,0.0,2845584.8334600003]
["2025-09-08T13:34:30.000000000",578.87,564.0,14.83,14.94,1.0,0.0,266,56,0.01,0.02,-0.007,0.003,6445,2444,1933.5,1081424.4,-11192.45145,2845584.8334600003]
["2025-09-08T13:34:42.000000000",578.84,577.0,1.99,2.02,0.836,0.13,4553,11662,0.16,0.17,-0.165,0.131,1693,59977,81367.3,1076453.9,214232.73588,2817046.9952400005]
["2025-09-08T13:35:06.000000000",578.89,488.0,90.03,92.25,1.0,0.0,0,15,0.0,0.01,-0.001,0.0,101,0,0.0,1083516.9,0.0,2861042.8369900007]
["2025-09-08T13:35:06.000000000",578.89,570.0,8.84,8.96,1.0,0.0,1922,773,0.01,0.02,-0.011,0.007,2728,10872,1909.6,1083516.9,-11054.483439999998,2861042.8369900007]
["2025-09-08T13:35:19.000000000",578.885,551.0,27.54,28.23,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,493,51,49.3,1083516.9,-285.39030499999996,2861018.1255350006]
["2025-09-08T13:35:31.000000000",578.88,564.0,14.83,14.96,1.0,0.0,266,56,0.01,0.02,-0.007,0.003,6445,2444,1933.5,1092006.4,-11192.6448,2908937.9923199997]
["2025-09-08T13:35:44.000000000",578.8,577.0,1.96,1.98,0.836,0.13,4553,11692,0.17,0.18,-0.165,0.131,1693,60066,81367.3,1077471.7999999998,214217.93159999998,2818892.596800001]
["2025-09-08T13:35:57.000000000",578.86,558.0,20.76,20.93,1.0,0.0,92,30,0.0,0.01,-0.002,0.001,3035,944,303.5,1081053.5,-1756.8401000000001,2836943.6569000008]
["2025-09-08T13:35:57.000000000",578.86,579.0,0.54,0.55,0.463,0.257,3426,115012,0.68,0.69,-0.538,0.257,2599,191106,154842.5,1081053.5,123030.32553999999,2836943.6569000008]
["2025-09-08T13:36:09.000000000",578.88,593.0,0.0,0.01,0.003,0.002,435,25,13.8,14.51,-0.997,0.002,0,0,87.0,1076064.2,503.62559999999996,2803574.88576]
["2025-09-08T13:36:22.000000000",578.906,574.0,4.89,5.0,0.951,0.02,1372,1789,0.04,0.05,-0.04,0.031,4620,15457,17066.0,1093450.5,-67025.73668,2911364.0075739995]
["2025-09-08T13:36:47.000000000",578.87,498.0,79.31,82.66,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,372,0,0.0,1098779.4999999998,0.0,2964657.81359]
["2025-09-08T13:36:47.000000000",578.87,567.0,11.82,11.95,1.0,0.0,486,353,0.01,0.02,-0.009,0.005,20700,3322,10350.0,1098779.4999999998,-59913.045,2964657.81359]
["2025-09-08T13:36:59.000000000",578.87,580.0,0.18,0.19,0.211,0.197,22612,261868,1.3,1.33,-0.789,0.197,2131,194247,487437.10000000003,1074523.3,2335599.7845900008,2799494.625190001]
["2025-09-08T13:37:12.000000000",578.88,593.0,0.0,0.01,0.003,0.002,435,25,13.79,14.48,-0.997,0.002,0,0,87.0,1091028.7999999998,503.62559999999996,2921408.2252799994]
["2025-09-08T13:37:25.000000000",578.815,574.0,4.8,4.92,0.95,0.021,1372,1789,0.04,0.05,-0.04,0.031,4620,15457,17203.2,1071551.0999999999,-66221.06652,2756285.1951750014]
["2025-09-08T13:37:38.000000000",578.86,587.0,0.0,0.01,0.005,0.005,594,9433,8.08,8.2,-0.995,0.005,69,72,331.50000000000006,1078128.5999999999,1519.5075,2800089.3772800006]
["2025-09-08T13:37:50.000000000",578.82,568.0,10.78,10.89,1.0,0.0,657,293,0.01,0.02,-0.01,0.005,3269,3697,1634.5,1078128.5999999999,-9460.8129,2799895.8873600005]
["2025-09-08T13:37:50.000000000",578.82,589.0,0.0,0.01,0.004,0.003,112,4531,9.63,10.49,-0.996,0.003,1,0,33.900000000000006,1078128.5999999999,192.74706000000006,2799895.8873600005]
["2025-09-08T13:38:03.000000000",578.82,630.0,0.0,0.01,0.001,0.0,0,0,50.6,51.86,-0.999,0.0,0,0,0.0,1076398.2,0.0,2782298.6017200006]
["2025-09-08T13:38:27.000000000",578.86,555.0,23.79,23.94,1.0,0.0,356,294,0.0,0.01,-0.002,0.001,2033,519,203.29999999999998,1077047.7,-1176.82238,2792517.3096200004]
["2025-09-08T13:38:27.000000000",578.86,595.0,0.0,0.01,0.003,0.002,6360,6,16.07,16.24,-0.997,0.002,250,250,1322.0,1077047.7,7073.6692,2792517.3096200004]
["2025-09-08T13:38:51.000000000",578.75,487.0,90.79,93.24,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,23,1,0.0,1093998.0999999999,0.0,2912287.9412500015]
["2025-09-08T13:38:51.000000000",578.75,589.0,0.0,0.01,0.004,0.003,112,4531,9.65,10.5,-0.996,0.003,1,0,33.900000000000006,1093998.0999999999,192.72375000000005,2912287.9412500015]
["2025-09-08T13:39:04.000000000",578.76,630.0,0.0,0.01,0.001,0.0,0,0,50.61,51.85,-0.999,0.0,0,0,0.0,1056505.0999999999,0.0,2650503.7649999997]
["2025-09-08T13:39:17.000000000",578.745,583.0,0.01,0.02,0.02,0.024,5029,47739,4.2,4.32,-0.98,0.024,46,4817,12180.0,1068479.5,69213.27204000001,2695687.1421750006]
["2025-09-08T13:39:29.000000000",578.73,600.0,0.0,0.01,0.002,0.001,924,2,21.05,21.33,-0.998,0.001,0,38,92.4,1064410.4,534.74652,2680425.0337199997]
["2025-09-08T13:39:42.000000000",578.74,496.0,81.56,84.53,1.0,0.0,0,8,0.0,0.01,-0.001,0.0,723,0,0.0,1056155.7,0.0,2639195.03382]
["2025-09-08T13:39:42.000000000",578.74,610.0,0.0,0.01,0.002,0.001,278,16,30.62,31.55,-0.998,0.001,0,0,27.800000000000004,1056155.7,160.88972000000004,2639195.03382]
["2025-09-08T13:40:08.000000000",578.65,564.0,14.59,14.72,1.0,0.0,266,56,0.01,0.02,-0.007,0.003,6445,2473,1933.5,1065589.8000000003,-11188.19775,2681832.1214]
["2025-09-08T13:40:08.000000000",578.65,591.0,0.0,0.01,0.004,0.002,1851,36,11.73,12.91,-0.996,0.002,0,0,370.2,1065589.8000000003,2142.1623,2681832.1214]
["2025-09-08T13:40:20.000000000",578.62,640.0,0.0,0.01,0.001,0.0,5,0,59.45,62.77,-0.999,0.0,0,0,0.0,1038007.7000000001,0.0,2496581.5505399993]
["2025-09-08T13:40:45.000000000",578.636,496.0,81.31,84.49,1.0,0.0,0,8,0.0,0.01,-0.001,0.0,723,0,0.0,1022682.7000000001,0.0,2420039.179611999]
["2025-09-08T13:40:45.000000000",578.636,610.0,0.0,0.01,0.002,0.001,278,16,29.46,32.73,-0.998,0.001,0,0,27.800000000000004,1022682.7000000001,160.86080800000002,2420039.179611999]
["2025-09-08T13:41:09.000000000",578.62,490.0,88.53,88.95,1.0,0.0,23,28,0.0,0.01,-0.001,0.0,456,0,0.0,1023251.2999999999,0.0,2408571.1340599996]
["2025-09-08T13:41:09.000000000",578.62,543.0,34.27,37.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,239,50,0.0,1023251.2999999999,0.0,2408571.1340599996]
["2025-09-08T13:41:21.000000000",578.69,645.0,0.0,0.01,0.001,0.0,212,0,64.47,67.74,-0.999,0.0,0,0,0.0,1023251.2999999999,0.0,2408862.51697]
["2025-09-08T13:41:34.000000000",578.66,525.0,52.61,53.75,1.0,0.0,4,7,0.0,0.01,-0.001,0.0,507,23,0.0,1047473.8,0.0,2572326.5565600004]
["2025-09-08T13:41:46.000000000",578.6,589.0,0.0,0.01,0.004,0.003,112,4531,9.75,10.77,-0.996,0.003,1,0,33.900000000000006,1044537.0000000001,192.67380000000006,2553872.1251999997]
["2025-09-08T13:41:59.000000000",578.575,498.0,79.28,82.52,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,372,0,0.0,1025768.4,0.0,2440770.7092500003]
["2025-09-08T13:42:12.000000000",578.7,543.0,34.29,37.38,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,239,50,0.0,1045765.7000000001,0.0,2557062.9170999997]
["2025-09-08T13:42:24.000000000",578.66,492.0,86.46,87.47,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,75,0,0.0,1037769.1,0.0,2498764.4040599996]
["2025-09-08T13:42:37.000000000",578.76,525.0,52.63,53.85,1.0,0.0,4,7,0.0,0.01,-0.001,0.0,507,23,0.0,1037769.1,0.0,2499196.2231599996]
["2025-09-08T13:42:49.000000000",578.73,550.0,27.88,29.96,1.0,0.0,107,109,0.0,0.01,-0.002,0.001,1870,1095,187.0,1054731.0,-1082.2251,2613706.7244]
["2025-09-08T13:43:02.000000000",578.71,499.0,78.3,81.52,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,81,0,0.0,1059168.0999999999,0.0,2644079.114490001]
["2025-09-08T13:43:02.000000000",578.71,552.0,26.36,27.12,1.0,0.0,46,1,0.0,0.01,-0.002,0.001,976,200,97.6,1059168.0999999999,-564.82096,2644079.114490001]
["2025-09-08T13:43:27.000000000",578.78,493.0,85.23,86.54,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,348,0,0.0,1050824.2999999998,0.0,2592320.3144199997]
["2025-09-08T13:43:27.000000000",578.78,610.0,0.0,0.01,0.002,0.001,278,16,29.49,32.69,-0.998,0.001,0,0,27.800000000000004,1050824.2999999998,160.90084000000002,2592320.3144199997]
["2025-09-08T13:43:39.000000000",578.73,558.0,19.98,21.03,1.0,0.0,92,30,0.0,0.01,-0.002,0.001,3035,944,303.5,1050824.2999999998,-1756.44555,2592096.36747]
["2025-09-08T13:43:52.000000000",578.765,535.0,42.34,44.16,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,2103,88,0.0,1059474.9,0.0,2630104.361335]
["2025-09-08T13:44:05.000000000",578.77,552.0,26.43,27.08,1.0,0.0,46,1,0.0,0.01,-0.002,0.001,976,200,97.6,1070217.2000000002,-564.87952,2692673.02062]
["2025-09-08T13:44:17.000000000",578.78,505.0,72.41,75.4,1.0,0.0,4,3,0.0,0.01,-0.001,0.0,1791,0,0.0,1056591.9,0.0,2603980.4163]
["2025-09-08T13:44:30.000000000",578.75,546.0,31.33,33.05,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,813,17,0.0,1068243.1,0.0,2662387.1637500008]
["2025-09-08T13:44:43.000000000",578.82,559.0,18.79,19.89,1.0,0.0,44,1,0.0,0.01,-0.002,0.001,1485,979,148.5,1080276.7000000002,-859.5477000000001,2732492.8771800003]
["2025-09-08T13:44:56.000000000",578.83,540.0,37.76,38.89,1.0,0.0,116,47,0.0,0.01,-0.001,0.0,3305,102,0.0,1086841.7,0.0,2800209.942810001]
["2025-09-08T13:45:09.000000000",578.85,541.0,36.33,38.14,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,14,1,0.0,1086841.7,0.0,2800306.6969500002]
["2025-09-08T13:45:09.000000000",578.85,573.0,5.79,5.94,0.957,0.008,2551,1363,0.03,0.04,-0.029,0.022,3267,9176,9228.199999999999,1086841.7,-29791.0941,2800306.6969500002]
["2025-09-08T13:45:22.000000000",578.83,554.0,24.62,24.9,1.0,0.0,118,84,0.0,0.01,-0.002,0.001,2842,286,284.2,1081010.9,-1645.03486,2779663.793130001]
["2025-09-08T13:45:35.000000000",578.79,567.0,11.74,11.86,1.0,0.0,486,353,0.01,0.02,-0.009,0.005,20700,3322,10350.0,1082581.7999999998,-59904.765,2787060.2203800003]
["2025-09-08T13:45:48.000000000",578.78,548.0,29.34,32.35,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,497,210,0.0,1066538.7000000002,0.0,2675514.1516199997]
["2025-09-08T13:46:00.000000000",578.76,561.0,17.69,17.87,1.0,0.0,421,47,0.0,0.01,-0.003,0.001,1929,1789,192.9,1076686.3,-1116.42804,2723387.0118]
["2025-09-08T13:46:12.000000000",578.75,574.0,4.73,4.85,0.951,0.021,1372,1791,0.04,0.05,-0.041,0.032,4620,15587,17665.2,1070428.5,-68887.45500000002,2699447.9987500007]
["2025-09-08T13:46:25.000000000",578.615,555.0,23.52,23.85,1.0,0.0,356,294,0.0,0.01,-0.002,0.001,2033,519,203.29999999999998,1070428.5,-1176.3242950000001,2698818.3218949996]
["2025-09-08T13:46:37.000000000",578.635,568.0,10.59,10.72,1.0,0.0,657,294,0.01,0.02,-0.01,0.006,3269,3717,1961.4,1031778.5000000001,-11349.34689,2440527.934455001]
["2025-09-08T13:46:50.000000000",578.61,550.0,28.2,29.68,1.0,0.0,107,109,0.0,0.01,-0.002,0.001,1870,1097,187.0,1028175.4,-1082.0007,2402987.0027399994]
["2025-09-08T13:46:50.000000000",578.61,569.0,9.56,9.69,1.0,0.0,734,475,0.01,0.02,-0.01,0.007,3093,8414,2165.1,1028175.4,-12527.48511,2402987.0027399994]
["2025-09-08T13:47:03.000000000",578.64,582.0,0.02,0.03,0.034,0.041,4162,95826,3.3,3.42,-0.966,0.041,233,12354,18019.5,1035056.7000000001,93212.53896,2453449.2232799996]
["2025-09-08T13:47:16.000000000",578.69,563.0,15.59,15.8,1.0,0.0,186,67,0.0,0.01,-0.003,0.002,2584,2404,516.8000000000001,1068566.7000000002,-2990.6699200000007,2653801.1611300004]
["2025-09-08T13:47:28.000000000",578.67,576.0,2.7,2.83,0.901,0.081,4007,7613,0.09,0.1,-0.098,0.084,4225,35974,67946.70000000001,1044443.5000000001,-17552.797110000014,2495325.1499099983]
["2025-09-08T13:47:41.000000000",578.71,589.0,0.0,0.01,0.004,0.003,112,4532,9.86,10.63,-0.996,0.003,1,0,33.900000000000006,1044443.5000000001,192.71043000000006,2495497.63683]
["2025-09-08T13:47:54.000000000",578.67,570.0,8.63,8.77,1.0,0.0,1922,793,0.01,0.02,-0.011,0.008,2728,11291,2182.4,1055556.0999999999,-12628.89408,2588416.950149999]
["2025-09-08T13:48:07.000000000",578.67,583.0,0.01,0.02,0.02,0.023,5029,47760,4.28,4.39,-0.98,0.023,46,4820,11672.5,1045504.9,66320.79003,2511990.8459099988]
["2025-09-08T13:48:19.000000000",578.69,564.0,14.59,14.75,1.0,0.0,266,56,0.0,0.01,-0.003,0.002,6445,2557,1289.0,1050597.8,-7459.3141000000005,2544221.0014200006]
["2025-09-08T13:48:32.000000000",578.66,575.0,3.68,3.78,0.934,0.044,3966,5173,0.06,0.07,-0.062,0.051,6086,36504,48489.0,1054117.7999999998,-78629.47811999999,2559210.649]
["2025-09-08T13:48:32.000000000",578.66,605.0,0.0,0.01,0.002,0.001,199,0,25.98,26.42,-0.998,0.001,0,2,19.900000000000002,1054117.7999999998,115.15334000000001,2559210.649]
["2025-09-08T13:48:45.000000000",578.56,578.0,0.95,0.97,0.639,0.241,865,43260,0.37,0.38,-0.362,0.241,1871,154374,65937.59999999999,1020901.8000000002,-140269.55776,2344742.84032]
["2025-09-08T13:48:57.000000000",578.55,591.0,0.0,0.01,0.004,0.002,1851,36,11.92,12.68,-0.996,0.002,0,0,370.2,1018368.5000000002,2141.7920999999997,2333310.0850500003]
["2025-09-08T13:49:10.000000000",578.45,640.0,0.0,0.01,0.001,0.0,5,0,59.5,62.64,-0.999,0.0,0,0,0.0,1018368.5000000002,0.0,2332906.781950001]
["2025-09-08T13:49:22.000000000",578.521,585.0,0.0,0.01,0.006,0.007,3566,35176,6.4,6.55,-0.994,0.007,38,1008,2522.8,996063.2000000002,14287.154615999998,2182440.3894079993]
["2025-09-08T13:49:34.000000000",578.47,610.0,0.0,0.01,0.002,0.001,278,16,29.63,32.55,-0.998,0.001,0,0,27.800000000000004,1007612.7000000002,160.81466000000003,2256422.3103100006]
["2025-09-08T13:49:47.000000000",578.52,579.0,0.38,0.39,0.367,0.253,3426,123754,0.84,0.86,-0.633,0.253,2599,194263,152432.5,1008825.4000000001,121044.31812,2252273.23728]
["2025-09-08T13:49:59.000000000",578.45,592.0,0.0,0.01,0.003,0.002,534,19,12.91,14.02,-0.997,0.002,5,5,107.80000000000001,995806.4000000001,612.0001000000001,2171693.3454000005]
["2025-09-08T13:50:12.000000000",578.53,584.0,0.01,0.02,0.017,0.016,1594,19490,5.41,5.56,-0.983,0.016,34,739,2604.8,995806.4000000001,14440.1088,2171993.691959999]
["2025-09-08T13:50:12.000000000",578.53,593.0,0.0,0.01,0.003,0.002,435,25,13.54,14.79,-0.997,0.002,0,0,87.0,995806.4000000001,503.3211,2171993.691959999]
["2025-09-08T13:50:25.000000000",578.55,650.0,0.0,0.01,0.001,0.0,0,1,69.47,73.2,-0.999,0.0,0,0,0.0,1001985.4000000001,0.0,2233361.5227]
["2025-09-08T13:50:37.000000000",578.53,587.0,0.0,0.01,0.005,0.004,594,9433,8.39,8.54,-0.995,0.004,69,73,265.2,1014123.7000000002,1214.9129999999998,2305050.385189999]
["2025-09-08T13:50:51.000000000",578.53,620.0,0.0,0.01,0.001,0.0,212,0,39.47,42.21,-0.999,0.0,0,0,0.0,995866.8000000002,0.0,2209186.228599999]
["2025-09-08T13:51:17.000000000",578.43,492.0,84.8,86.88,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,75,0,0.0,985103.8000000003,0.0,2133431.4670200003]
["2025-09-08T13:51:17.000000000",578.43,594.0,0.0,0.01,0.003,0.002,390,514,14.95,15.95,-0.997,0.002,0,38,78.0,985103.8000000003,451.17539999999997,2133431.4670200003]
["2025-09-08T13:51:30.000000000",578.27,655.0,0.0,0.01,0.001,0.0,3,2,74.79,78.48,-0.999,0.0,0,0,0.0,956973.5000000001,0.0,1902831.5529300002]
["2025-09-08T13:51:43.000000000",578.25,535.0,41.52,44.98,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,2103,88,0.0,956973.5000000001,0.0,1902765.74175]
["2025-09-08T13:51:56.000000000",578.26,497.0,79.49,83.2,1.0,0.0,0,8,0.0,0.01,-0.001,0.0,89,0,0.0,947439.8000000002,0.0,1855314.8274400006]
["2025-09-08T13:52:09.000000000",578.205,500.0,77.09,80.13,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,873,0,0.0,945454.4,0.0,1838811.0102300006]
["2025-09-08T13:52:09.000000000",578.205,630.0,0.0,0.01,0.001,0.0,0,0,49.89,52.97,-0.999,0.0,0,0,0.0,945454.4,0.0,1838811.0102300006]
["2025-09-08T13:52:34.000000000",578.17,494.0,82.56,86.11,1.0,0.0,0,8,0.0,0.01,-0.001,0.0,0,0,0.0,949068.8000000002,0.0,1865818.1887000003]
["2025-09-08T13:52:46.000000000",577.93,530.0,46.57,49.83,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,878,12,0.0,894857.5000000001,0.0,1427462.24901]
["2025-09-08T13:52:58.000000000",577.91,486.0,90.47,93.82,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,4851,23,0.0,894857.5000000001,0.0,1427412.8498699996]
["2025-09-08T13:53:11.000000000",578.04,499.0,77.45,80.82,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,81,0,0.0,908607.7000000002,0.0,1494091.7802000006]
["2025-09-08T13:53:23.000000000",578.116,544.0,32.7,34.45,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,650,71,0.0,918112.1,0.0,1577504.5510840004]
["2025-09-08T13:53:36.000000000",578.11,493.0,83.5,86.78,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,348,0,0.0,941075.3,0.0,1751903.96589]
["2025-09-08T13:53:48.000000000",578.13,495.0,81.55,84.78,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,0,0,0.0,934329.0,0.0,1710631.1695200002]
["2025-09-08T13:53:48.000000000",578.13,655.0,0.0,0.01,0.001,0.0,3,2,75.2,78.53,-0.999,0.0,0,0,0.0,934329.0,0.0,1710631.1695200002]
["2025-09-08T13:54:00.000000000",578.14,535.0,41.48,44.14,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,2103,88,0.0,941032.5,0.0,1749584.0340600004]
["2025-09-08T13:54:13.000000000",578.09,552.0,25.26,27.24,1.0,0.0,46,1,0.0,0.01,-0.002,0.001,976,200,97.6,941032.5,-564.2158400000001,1749432.7226100005]
["2025-09-08T13:54:25.000000000",578.23,505.0,71.54,74.79,1.0,0.0,4,3,0.0,0.01,-0.001,0.0,1791,0,0.0,935988.5,0.0,1713520.4214700002]
["2025-09-08T13:54:37.000000000",578.32,546.0,30.55,32.56,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,813,17,0.0,951584.3000000002,0.0,1842739.7634400001]
["2025-09-08T13:54:50.000000000",578.37,495.0,81.65,84.67,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,0,0,0.0,966755.1,0.0,1962051.3989700002]
["2025-09-08T13:55:02.000000000",578.38,540.0,36.72,39.07,1.0,0.0,116,47,0.0,0.01,-0.001,0.0,3305,102,0.0,977498.5000000001,0.0,2052665.4145800003]
["2025-09-08T13:55:02.000000000",578.38,568.0,10.34,10.46,1.0,0.0,657,294,0.01,0.02,-0.01,0.006,3269,3775,1961.4,977498.5000000001,-11344.345320000002,2052665.4145800003]
["2025-09-08T13:55:28.000000000",578.375,505.0,71.63,74.68,1.0,0.0,4,3,0.0,0.01,-0.001,0.0,1791,0,0.0,969751.2,0.0,1998773.7735000001]
["2025-09-08T13:55:28.000000000",578.375,554.0,23.37,24.45,1.0,0.0,118,84,0.0,0.01,-0.002,0.001,2842,286,284.2,969751.2,-1643.74175,1998773.7735000001]
["2025-09-08T13:55:41.000000000",578.47,567.0,11.41,11.54,1.0,0.0,486,356,0.01,0.02,-0.009,0.005,20700,3324,10350.0,971329.4,-59871.645000000004,2008231.4922200008]
["2025-09-08T13:55:54.000000000",578.37,548.0,28.57,30.81,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,497,210,0.0,990948.3000000003,0.0,2146108.3975499994]
["2025-09-08T13:56:06.000000000",578.39,561.0,17.34,17.48,1.0,0.0,421,47,0.0,0.01,-0.003,0.001,1929,1790,192.9,983988.8,-1115.71431,2097031.6060399998]
["2025-09-08T13:56:20.000000000",578.38,542.0,34.58,37.66,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,928,47,0.0,979141.1000000002,0.0,2076937.7096600004]
["2025-09-08T13:56:32.000000000",578.38,555.0,23.14,23.46,1.0,0.0,356,294,0.0,0.01,-0.002,0.001,2033,539,203.29999999999998,976152.2000000001,-1175.84654,2056644.0906000002]
["2025-09-08T13:56:45.000000000",578.26,568.0,10.25,10.34,1.0,0.0,657,294,0.01,0.02,-0.01,0.006,3269,3777,1961.4,976152.2000000001,-11341.991640000002,2056217.3862]
["2025-09-08T13:56:45.000000000",578.26,593.0,0.0,0.01,0.003,0.002,435,25,14.1,16.06,-0.997,0.002,0,0,87.0,976152.2000000001,503.0862,2056217.3862]
["2025-09-08T13:57:11.000000000",578.25,561.0,17.21,17.33,1.0,0.0,421,47,0.0,0.01,-0.003,0.001,1929,1790,192.9,956914.8000000002,-1115.44425,1931658.003]
["2025-09-08T13:57:24.000000000",578.3,542.0,34.61,37.63,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,928,47,0.0,950862.8000000002,0.0,1877690.3662000003]
["2025-09-08T13:57:24.000000000",578.3,563.0,15.26,15.36,1.0,0.0,186,67,0.0,0.01,-0.003,0.002,2584,2406,516.8000000000001,950862.8000000002,-2988.6544,1877690.3662000003]
["2025-09-08T13:57:37.000000000",578.272,576.0,2.4,2.43,0.868,0.103,4007,7771,0.13,0.14,-0.132,0.105,4225,39224,85634.6,953365.0000000001,-17870.917888,1890179.1816960003]
["2025-09-08T13:57:50.000000000",578.2,557.0,21.14,21.35,1.0,0.0,31,15,0.0,0.01,-0.002,0.001,809,1914,80.9,944134.7000000001,-467.76380000000006,1828582.3626000003]
["2025-09-08T13:58:03.000000000",578.21,570.0,8.17,8.28,1.0,0.0,1922,798,0.01,0.02,-0.012,0.008,2728,11533,2182.4,944707.3,-12618.855040000002,1819391.5385299996]
["2025-09-08T13:58:16.000000000",578.25,583.0,0.01,0.02,0.018,0.02,5029,48037,4.7,4.82,-0.981,0.02,46,4856,10150.0,944707.3,57628.395000000004,1819517.40225]
["2025-09-08T13:58:29.000000000",578.275,564.0,14.23,14.34,1.0,0.0,266,56,0.0,0.01,-0.003,0.002,6445,2867,1289.0,951802.6,-7453.96475,1852439.1956999998]
["2025-09-08T13:58:29.000000000",578.275,630.0,0.0,0.01,0.001,0.0,0,0,50.37,53.36,-0.999,0.0,0,0,0.0,951802.6,0.0,1852439.1956999998]
["2025-09-08T13:58:55.000000000",578.186,557.0,21.13,21.28,1.0,0.0,31,15,0.0,0.01,-0.002,0.001,809,1914,80.9,951072.3000000002,-467.75247400000006,1835103.9672139997]
["2025-09-08T13:59:07.000000000",578.19,570.0,8.14,8.26,1.0,0.0,1922,798,0.01,0.02,-0.012,0.008,2728,11535,2182.4,940840.2000000001,-12618.418560000002,1770329.8951200005]
["2025-09-08T13:59:07.000000000",578.19,591.0,0.0,0.01,0.003,0.002,1851,36,12.15,14.02,-0.996,0.002,0,0,370.2,940840.2000000001,2140.4593800000002,1770329.8951200005]
["2025-09-08T13:59:20.000000000",578.21,572.0,6.19,6.29,1.0,0.0,2494,915,0.02,0.03,-0.022,0.017,5142,11120,8741.4,941078.1000000001,-50543.64894000001,1781684.1515900001]
["2025-09-08T13:59:33.000000000",578.23,585.0,0.0,0.01,0.006,0.006,3566,35381,6.71,6.83,-0.994,0.006,38,1009,2162.4,948958.1000000001,12239.97264,1826599.0802700005]
["2025-09-08T13:59:45.000000000",578.28,610.0,0.0,0.01,0.002,0.001,278,16,30.38,33.03,-0.998,0.001,0,0,27.800000000000004,948958.1000000001,160.76184,1826757.0277200001]
["2025-09-08T13:59:58.000000000",578.31,579.0,0.3,0.31,0.311,0.239,3426,135598,0.98,1.01,-0.689,0.239,2599,200286,143997.5,957543.7000000002,114304.70643000002,1878991.0691700003]
["2025-09-08T14:00:10.000000000",578.335,592.0,0.0,0.01,0.003,0.002,534,19,13.6,14.46,-0.997,0.002,5,5,107.80000000000001,958547.6000000002,611.8784300000001,1895913.9903800003]
["2025-09-08T14:00:23.000000000",578.32,530.0,47.44,49.26,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,878,12,0.0,971532.3,0.0,1983433.45304]
["2025-09-08T14:00:35.000000000",578.26,585.0,0.0,0.01,0.006,0.006,3566,35393,6.65,6.8,-0.994,0.006,38,1009,2162.4,968954.9999999999,12240.60768,1965876.9829199999]
["2025-09-08T14:00:35.000000000",578.26,650.0,0.0,0.01,0.001,0.0,0,1,70.21,73.51,-0.999,0.0,0,0,0.0,968954.9999999999,0.0,1965876.9829199999]
["2025-09-08T14:01:01.000000000",578.23,579.0,0.27,0.28,0.315,0.245,3426,136211,1.04,1.05,-0.685,0.245,2599,200575,147612.5,963612.1,117158.07145,1924962.9420300007]
["2025-09-08T14:01:01.000000000",578.23,620.0,0.0,0.01,0.001,0.0,212,0,40.44,43.12,-0.999,0.0,0,0,0.0,963612.1,0.0,1924962.9420300007]
["2025-09-08T14:01:14.000000000",578.26,581.0,0.02,0.03,0.04,0.054,7485,208637,2.7,2.81,-0.96,0.054,750,51993,44469.0,942105.3000000002,210307.3794,1788650.1233400002]
["2025-09-08T14:01:27.000000000",578.22,594.0,0.0,0.01,0.003,0.002,390,534,15.66,15.85,-0.997,0.002,0,48,78.0,943975.7000000001,451.01160000000004,1802537.8240200002]
["2025-09-08T14:01:40.000000000",578.29,655.0,0.0,0.01,0.001,0.0,3,2,75.27,77.07,-0.999,0.0,0,0,0.0,938193.8,0.0,1768076.56838]
["2025-09-08T14:01:53.000000000",578.28,588.0,0.0,0.01,0.004,0.003,1024,2508,9.67,9.8,-0.996,0.003,11,33,310.5,944573.6000000001,1757.3929200000002,1811011.0416000006]
["2025-09-08T14:02:07.000000000",578.3,547.0,29.81,31.61,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,226,2,0.0,958013.7000000001,0.0,1900124.3581000003]
["2025-09-08T14:02:19.000000000",578.23,500.0,77.15,79.65,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,873,0,0.0,943969.7,0.0,1797989.4163300006]
["2025-09-08T14:02:32.000000000",578.27,594.0,0.0,0.01,0.003,0.002,390,534,15.61,15.82,-0.997,0.002,0,48,78.0,943969.7,451.0506,1798113.7951699998]
["2025-09-08T14:02:44.000000000",578.32,494.0,82.62,85.65,1.0,0.0,0,8,0.0,0.01,-0.001,0.0,0,0,0.0,948932.3,0.0,1842772.1493600004]
["2025-09-08T14:02:57.000000000",578.225,588.0,0.0,0.01,0.004,0.003,1024,2508,9.67,9.87,-0.996,0.003,11,33,310.5,946415.7000000001,1757.225775,1830588.0718750004]
["2025-09-08T14:03:10.000000000",578.21,488.0,89.31,91.15,1.0,0.0,0,17,0.0,0.01,-0.001,0.0,101,0,0.0,942078.8000000002,0.0,1784014.9160999996]
["2025-09-08T14:03:23.000000000",578.24,505.0,71.63,74.65,1.0,0.0,4,3,0.0,0.01,-0.001,0.0,1791,0,0.0,948163.0000000001,0.0,1818207.4476800002]
["2025-09-08T14:03:23.000000000",578.24,635.0,0.0,0.01,0.001,0.0,9,0,55.49,58.11,-0.999,0.0,0,0,0.0,948163.0000000001,0.0,1818207.4476800002]
["2025-09-08T14:03:48.000000000",578.265,495.0,81.65,84.63,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,0,0,0.0,947553.7999999999,0.0,1816174.2334500004]
["2025-09-08T14:04:01.000000000",578.27,547.0,29.84,31.62,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,226,2,0.0,945226.5,0.0,1815430.6685899997]
["2025-09-08T14:04:13.000000000",578.19,488.0,89.39,91.11,1.0,0.0,0,17,0.0,0.01,-0.001,0.0,101,0,0.0,951238.0000000001,0.0,1829854.5556200007]
["2025-09-08T14:04:13.000000000",578.19,541.0,35.83,37.59,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,14,1,0.0,951238.0000000001,0.0,1829854.5556200007]
["2025-09-08T14:04:26.000000000",578.15,635.0,0.0,0.01,0.001,0.0,9,0,55.52,58.09,-0.999,0.0,0,0,0.0,929733.7999999999,0.0,1688420.0096]
["2025-09-08T14:04:38.000000000",578.12,515.0,61.6,65.06,1.0,0.0,25,0,0.0,0.01,-0.001,0.0,2139,0,0.0,927538.7999999999,0.0,1679437.4437599997]
["2025-09-08T14:04:51.000000000",578.17,548.0,28.8,30.57,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,497,210,49.7,932272.0,-287.35049,1704462.5050999995]
["2025-09-08T14:05:04.000000000",578.2,497.0,79.51,83.03,1.0,0.0,0,8,0.0,0.01,-0.001,0.0,89,0,0.0,932272.0,0.0,1704550.946]
["2025-09-08T14:05:17.000000000",578.15,542.0,34.81,37.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,928,47,0.0,934541.3000000002,0.0,1722632.0358499999]
["2025-09-08T14:05:29.000000000",578.24,491.0,85.46,89.06,1.0,0.0,1,2,0.0,0.01,-0.001,0.0,170,0,0.0,929983.9,0.0,1694456.5705600001]
["2025-09-08T14:05:29.000000000",578.24,581.0,0.02,0.03,0.039,0.052,7485,209735,2.71,2.86,-0.961,0.052,750,52029,42822.0,929983.9,202511.2128,1694456.5705600001]
["2025-09-08T14:05:55.000000000",578.28,548.0,28.82,30.53,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,497,210,0.0,946537.9000000001,0.0,1810610.2935600001]
["2025-09-08T14:06:08.000000000",578.375,497.0,79.59,82.96,1.0,0.0,0,8,0.0,0.01,-0.001,0.0,89,0,0.0,970648.9,0.0,1984325.387625]
["2025-09-08T14:06:08.000000000",578.375,550.0,28.11,28.47,1.0,0.0,107,109,0.0,0.01,-0.002,0.001,1870,1097,187.0,970648.9,-1081.56125,1984325.387625]
["2025-09-08T14:06:21.000000000",578.34,563.0,15.24,15.43,1.0,0.0,186,67,0.0,0.01,-0.003,0.002,2584,2406,516.8000000000001,962989.7000000001,-2988.861120000001,1941241.5855]
["2025-09-08T14:06:33.000000000",578.33,544.0,33.13,34.64,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,650,71,0.0,962989.7000000001,0.0,1941208.0197500002]
["2025-09-08T14:06:46.000000000",578.34,557.0,20.94,21.41,1.0,0.0,31,15,0.0,0.01,-0.002,0.001,809,1914,80.9,956748.3000000002,-467.8770600000001,1918552.1506200002]
["2025-09-08T14:06:59.000000000",578.39,530.0,47.85,48.86,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,878,12,0.0,963289.8000000002,0.0,1957108.654019999]
["2025-09-08T14:07:12.000000000",578.37,492.0,84.45,88.15,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,75,0,0.0,971921.3000000002,0.0,1993186.2128100002]
["2025-09-08T14:07:24.000000000",578.37,563.0,15.12,15.77,1.0,0.0,186,67,0.0,0.01,-0.003,0.002,2584,2406,516.8000000000001,972588.2000000001,-2989.0161600000006,1992988.9886399999]
["2025-09-08T14:07:37.000000000",578.42,544.0,33.14,35.6,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,650,71,0.0,974727.8,0.0,2008233.7506000004]
["2025-09-08T14:07:49.000000000",578.38,557.0,21.04,22.58,1.0,0.0,31,15,0.0,0.01,-0.002,0.001,809,1914,80.9,974727.8,-467.90942,2008094.8734000004]
["2025-09-08T14:08:01.000000000",578.375,530.0,46.5,50.11,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,878,12,0.0,969660.7000000001,0.0,1987803.734875]
["2025-09-08T14:08:01.000000000",578.375,559.0,18.81,19.81,1.0,0.0,44,1,0.0,0.01,-0.002,0.001,1485,979,148.5,969660.7000000001,-858.886875,1987803.734875]
["2025-09-08T14:08:14.000000000",578.32,572.0,6.29,6.44,1.0,0.0,2494,917,0.02,0.03,-0.021,0.016,5142,11243,8227.2,972628.1000000002,-47579.543040000004,1993889.47864]
["2025-09-08T14:08:26.000000000",578.27,553.0,24.25,25.97,1.0,0.0,6,4,0.0,0.01,-0.002,0.001,831,429,83.10000000000001,952791.7000000001,-480.54237,1860098.55647]
["2025-09-08T14:08:39.000000000",578.26,566.0,12.23,12.35,1.0,0.0,201,568,0.01,0.02,-0.009,0.004,2469,7492,987.5999999999999,950153.1000000001,-5710.8957599999985,1857895.6018200004]
["2025-09-08T14:08:52.000000000",578.2,505.0,71.61,75.09,1.0,0.0,4,3,0.0,0.01,-0.001,0.0,1791,0,0.0,935577.1000000002,0.0,1737455.7298000003]
["2025-09-08T14:09:06.000000000",578.24,559.0,18.87,19.71,1.0,0.0,44,1,0.0,0.01,-0.002,0.001,1485,979,148.5,935577.1000000002,-858.6864,1737575.9273600006]
["2025-09-08T14:09:19.000000000",578.23,572.0,6.21,6.33,1.0,0.0,2494,923,0.02,0.03,-0.022,0.017,5142,11353,8741.4,945564.6000000001,-50545.39722,1820392.9376800002]
["2025-09-08T14:09:33.000000000",578.307,553.0,24.34,25.89,1.0,0.0,6,4,0.0,0.01,-0.002,0.001,831,429,83.10000000000001,942475.5000000001,-480.5731170000001,1794157.5643169999]
["2025-09-08T14:09:45.000000000",578.29,566.0,12.25,12.4,1.0,0.0,201,568,0.01,0.02,-0.009,0.004,2469,7602,987.5999999999999,960505.2000000001,-5711.192039999999,1897082.65816]
["2025-09-08T14:09:45.000000000",578.29,587.0,0.0,0.01,0.005,0.004,594,9453,8.61,8.77,-0.995,0.004,69,75,265.2,960505.2000000001,1214.4089999999999,1897082.65816]
["2025-09-08T14:09:58.000000000",578.32,568.0,10.28,10.41,1.0,0.0,657,294,0.01,0.02,-0.01,0.006,3269,3782,1961.4,960757.7000000001,-11343.168480000002,1913263.5741600003]
["2025-09-08T14:10:11.000000000",578.32,581.0,0.02,0.03,0.041,0.057,7485,209974,2.63,2.75,-0.959,0.057,750,52053,46939.50000000001,961584.6000000001,222014.15640000004,1913483.9140800005]
["2025-09-08T14:10:23.000000000",578.484,594.0,0.0,0.01,0.003,0.002,390,534,15.46,15.76,-0.997,0.002,0,48,78.0,997948.3,451.21752000000004,2157770.1948120003]
["2025-09-08T14:10:36.000000000",578.54,558.0,19.35,20.64,1.0,0.0,92,30,0.0,0.01,-0.002,0.001,3035,944,303.5,997948.3,-1755.8689,2157979.0772199994]
["2025-09-08T14:10:48.000000000",578.63,587.0,0.0,0.01,0.005,0.004,594,9453,8.3,8.41,-0.995,0.004,69,75,265.2,1007050.5000000002,1215.1229999999998,2230388.93389]
["2025-09-08T14:11:01.000000000",578.65,568.0,10.62,10.74,1.0,0.0,657,294,0.01,0.02,-0.01,0.006,3269,3783,1961.4,1036293.7000000001,-11349.6411,2400113.4756499995]
["2025-09-08T14:11:14.000000000",578.65,581.0,0.02,0.03,0.045,0.069,7485,210444,2.29,2.41,-0.955,0.069,750,52068,56821.5,1043208.2000000001,268907.33475,2461283.1457999996]
["2025-09-08T14:11:14.000000000",578.65,630.0,0.0,0.01,0.001,0.0,0,0,49.97,53.34,-0.999,0.0,0,0,0.0,1043208.2000000001,0.0,2461283.1457999996]
["2025-09-08T14:11:41.000000000",578.66,575.0,3.66,3.77,0.937,0.04,3966,6339,0.05,0.06,-0.056,0.049,6086,38735,45685.4,1033164.6,-80765.89083999998,2415878.88164]
["2025-09-08T14:11:41.000000000",578.66,600.0,0.0,0.01,0.002,0.001,924,2,21.22,21.45,-0.998,0.001,0,38,92.4,1033164.6,534.68184,2415878.88164]
["2025-09-08T14:11:54.000000000",578.68,577.0,1.81,1.85,0.844,0.143,4553,15031,0.13,0.14,-0.156,0.144,1693,71497,89487.09999999999,1046524.3000000002,235688.84115999998,2501525.4268399994]
["2025-09-08T14:12:06.000000000",578.68,590.0,0.0,0.01,0.004,0.003,6714,455,11.25,11.37,-0.996,0.003,23,75,2021.1,1046524.3000000002,11615.84364,2501525.4268399994]
["2025-09-08T14:12:18.000000000",578.73,567.0,11.68,11.79,1.0,0.0,486,356,0.01,0.02,-0.009,0.005,20700,3329,10350.0,1046524.3000000002,-59898.555,2501741.56749]
["2025-09-08T14:12:31.000000000",578.71,583.0,0.01,0.02,0.02,0.024,5029,48539,4.22,4.34,-0.98,0.024,46,4859,12180.0,1071413.9,69209.08632000002,2670126.851590001]
["2025-09-08T14:12:44.000000000",578.7,600.0,0.0,0.01,0.002,0.001,924,2,21.17,21.34,-0.998,0.001,0,38,92.4,1059238.1,534.7188000000001,2599258.248899999]
["2025-09-08T14:13:08.000000000",578.662,488.0,89.15,90.84,1.0,0.0,0,17,0.0,0.01,-0.001,0.0,101,0,0.0,1043217.4,0.0,2485208.6245]
["2025-09-08T14:13:08.000000000",578.662,590.0,0.0,0.01,0.004,0.003,6714,455,11.25,11.39,-0.996,0.003,23,75,2021.1,1043217.4,11615.482326,2485208.6245]
["2025-09-08T14:13:22.000000000",578.72,490.0,86.87,89.9,1.0,0.0,23,28,0.0,0.01,-0.001,0.0,456,0,0.0,1044478.3,0.0,2506083.879519999]
["2025-09-08T14:13:36.000000000",578.755,584.0,0.01,0.02,0.017,0.017,1594,19805,5.16,5.29,-0.983,0.017,34,741,2767.6000000000004,1068500.7,15348.582600000003,2660723.672865]
["2025-09-08T14:13:36.000000000",578.755,645.0,0.0,0.01,0.001,0.0,212,0,64.99,68.21,-0.999,0.0,0,0,0.0,1068500.7,0.0,2660723.672865]
["2025-09-08T14:14:03.000000000",578.81,497.0,79.9,82.84,1.0,0.0,0,8,0.0,0.01,-0.001,0.0,89,0,0.0,1101224.2,0.0,2839203.12202]
["2025-09-08T14:14:03.000000000",578.81,592.0,0.0,0.01,0.003,0.002,534,19,12.82,14.43,-0.997,0.002,5,5,107.80000000000001,1101224.2,612.38098,2839203.12202]
["2025-09-08T14:14:30.000000000",578.79,490.0,87.0,89.82,1.0,0.0,23,28,0.0,0.01,-0.001,0.0,456,0,0.0,1065730.9,0.0,2640647.7656099997]
["2025-09-08T14:14:43.000000000",578.765,515.0,61.93,64.97,1.0,0.0,25,0,0.0,0.01,-0.001,0.0,2139,0,0.0,1074862.0,0.0,2686426.87731]
["2025-09-08T14:14:43.000000000",578.765,645.0,0.0,0.01,0.001,0.0,212,0,65.02,68.09,-0.999,0.0,0,0,0.0,1074862.0,0.0,2686426.87731]
["2025-09-08T14:15:09.000000000",578.79,497.0,79.99,82.79,1.0,0.0,0,8,0.0,0.01,-0.001,0.0,89,0,0.0,1075002.5,0.0,2687356.11861]
["2025-09-08T14:15:09.000000000",578.79,615.0,0.0,0.01,0.001,0.0,17,0,35.85,37.8,-0.998,0.0,0,0,0.0,1075002.5,0.0,2687356.11861]
["2025-09-08T14:15:22.000000000",578.687,499.0,77.94,80.99,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,81,0,0.0,1080285.4000000001,0.0,2724089.1936940006]
["2025-09-08T14:15:35.000000000",578.69,544.0,33.36,35.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,650,71,0.0,1058401.5,0.0,2582394.2872700007]
["2025-09-08T14:15:48.000000000",578.76,493.0,84.1,86.33,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,348,0,0.0,1052780.6999999997,0.0,2537165.1942000003]
["2025-09-08T14:15:48.000000000",578.76,625.0,0.0,0.01,0.001,0.0,212,0,45.62,47.64,-0.999,0.0,0,0,0.0,1052780.6999999997,0.0,2537165.1942000003]
["2025-09-08T14:16:00.000000000",578.83,655.0,0.0,0.01,0.001,0.0,3,2,75.04,77.91,-0.999,0.0,0,0,0.0,1098304.5,0.0,2840406.2133300006]
["2025-09-08T14:16:26.000000000",578.94,499.0,78.04,81.35,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,81,0,0.0,1118308.5,0.0,3002239.84182]
["2025-09-08T14:16:39.000000000",578.95,544.0,33.05,36.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,650,71,0.0,1118308.5,0.0,3002291.6993500004]
["2025-09-08T14:16:52.000000000",578.96,493.0,84.08,87.29,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,348,0,0.0,1145269.1999999997,0.0,3162139.41168]
["2025-09-08T14:17:05.000000000",578.9,530.0,47.09,49.58,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,878,12,0.0,1124017.6999999997,0.0,3072760.098099999]
["2025-09-08T14:17:05.000000000",578.9,559.0,19.13,20.07,1.0,0.0,44,1,0.0,0.01,-0.002,0.001,1485,979,148.5,1124017.6999999997,-859.6664999999999,3072760.098099999]
["2025-09-08T14:17:17.000000000",578.88,540.0,37.26,40.04,1.0,0.0,116,47,0.0,0.01,-0.001,0.0,3305,102,0.0,1101231.0999999999,0.0,2901891.2860799995]
["2025-09-08T14:17:30.000000000",578.875,553.0,25.05,26.39,1.0,0.0,6,4,0.0,0.01,-0.002,0.001,831,429,83.10000000000001,1103301.2,-481.04512500000004,2925467.534]
["2025-09-08T14:17:43.000000000",578.915,525.0,53.71,54.51,1.0,0.0,4,7,0.0,0.01,-0.001,0.0,507,23,0.0,1103793.1,0.0,2922861.365814999]
["2025-09-08T14:17:55.000000000",578.96,546.0,31.03,33.3,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,813,17,0.0,1103793.1,0.0,2923088.5645599994]
["2025-09-08T14:18:08.000000000",579.005,560.0,18.93,19.08,1.0,0.0,473,127,0.0,0.01,-0.002,0.001,6280,776,628.0,1128511.0,-3636.1514,3094398.42369]
["2025-09-08T14:18:21.000000000",578.96,541.0,36.03,38.37,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,14,1,0.0,1118548.9,0.0,3026500.0839199997]
["2025-09-08T14:18:33.000000000",578.925,554.0,24.52,25.18,1.0,0.0,118,84,0.0,0.01,-0.002,0.001,2842,286,284.2,1133142.1999999997,-1645.30485,3099236.7784500006]
["2025-09-08T14:18:46.000000000",578.975,515.0,62.1,65.5,1.0,0.0,25,0,0.0,0.01,-0.001,0.0,2139,0,0.0,1130795.2,0.0,3088873.3112000003]
["2025-09-08T14:18:46.000000000",578.975,556.0,21.96,24.01,1.0,0.0,57,0,0.0,0.01,-0.002,0.001,1776,1617,177.6,1130795.2,-1028.2596,3088873.3112000003]
["2025-09-08T14:18:58.000000000",579.01,570.0,8.98,9.1,1.0,0.0,1922,798,0.01,0.02,-0.011,0.007,2728,11909,1909.6,1153981.2,-11056.77496,3210339.4733199994]
["2025-09-08T14:19:11.000000000",579.03,572.0,6.98,7.09,1.0,0.0,2494,924,0.02,0.03,-0.02,0.014,5142,12827,7198.8,1153981.2,-41683.21164,3210450.3639599998]
["2025-09-08T14:19:24.000000000",579.005,565.0,13.96,14.11,1.0,0.0,570,421,0.0,0.01,-0.003,0.002,4952,4932,990.4,1160963.2999999998,-5734.465520000001,3241147.8199449996]
["2025-09-08T14:19:36.000000000",579.02,579.0,0.52,0.53,0.501,0.327,3426,151127,0.49,0.5,-0.499,0.327,2599,206473,197017.50000000003,1165606.2,156583.79958000005,3225577.9810799994]
["2025-09-08T14:19:48.000000000",579.03,561.0,17.96,18.1,1.0,0.0,421,49,0.0,0.01,-0.003,0.001,1929,1790,192.9,1159057.4999999998,-1116.94887,3229224.25365]
["2025-09-08T14:20:01.000000000",579.02,575.0,4.0,4.14,0.947,0.029,3966,6387,0.04,0.05,-0.046,0.04,6086,39665,35845.4,1173395.5,-74361.22251999998,3312533.467619999]
["2025-09-08T14:20:14.000000000",579.04,557.0,20.95,22.13,1.0,0.0,31,15,0.0,0.01,-0.002,0.001,809,1914,80.9,1167489.9,-468.44336000000004,3285768.84944]
["2025-09-08T14:20:26.000000000",579.01,571.0,7.98,8.09,1.0,0.0,1497,420,0.02,0.03,-0.018,0.011,1028,5007,1130.8,1167489.9,-6547.4450799999995,3285598.6141099995]
["2025-09-08T14:20:26.000000000",579.01,592.0,0.0,0.01,0.003,0.002,534,19,12.89,13.68,-0.997,0.002,5,5,107.80000000000001,1167489.9,612.5925800000001,3285598.6141099995]
["2025-09-08T14:20:38.000000000",579.019,574.0,4.99,5.1,0.953,0.013,1372,1835,0.03,0.04,-0.033,0.027,4620,16548,14257.599999999999,1155566.2999999998,-61899.447176,3184087.436033]
["2025-09-08T14:20:51.000000000",579.02,589.0,0.0,0.01,0.004,0.003,112,4532,9.46,10.86,-0.996,0.003,1,0,33.900000000000006,1149437.0,192.81366000000003,3154825.2112]
["2025-09-08T14:21:05.000000000",579.06,625.0,0.0,0.01,0.001,0.0,212,0,44.53,47.53,-0.999,0.0,0,0,0.0,1168833.7999999998,0.0,3264851.459519999]
["2025-09-08T14:21:17.000000000",579.092,583.0,0.01,0.02,0.021,0.026,5029,48605,3.64,4.11,-0.979,0.026,46,4861,13194.999999999998,1175721.4,75026.001336,3295565.086456]
["2025-09-08T14:21:30.000000000",579.09,605.0,0.0,0.01,0.002,0.001,199,0,24.8,26.33,-0.998,0.001,0,2,19.900000000000002,1185765.1,115.23891000000002,3399270.4608899998]
["2025-09-08T14:21:43.000000000",579.12,579.0,0.57,0.58,0.529,0.312,3426,152879,0.45,0.46,-0.474,0.315,2599,207426,188759.7,1185765.1,144911.46024,3399446.56152]
["2025-09-08T14:21:55.000000000",579.118,593.0,0.0,0.01,0.003,0.002,435,25,12.98,15.19,-0.997,0.002,0,0,87.0,1191577.2000000002,503.83266000000003,3444171.1078599994]
["2025-09-08T14:22:07.000000000",579.11,494.0,83.18,86.85,1.0,0.0,0,8,0.0,0.01,-0.001,0.0,0,0,0.0,1196107.7,0.0,3456968.7686099997]
["2025-09-08T14:22:20.000000000",579.04,589.0,0.0,0.01,0.004,0.003,112,4532,8.96,10.73,-0.996,0.003,1,0,33.900000000000006,1188251.4,192.82032000000004,3408446.0009599994]
["2025-09-08T14:22:32.000000000",579.1,490.0,87.22,90.0,1.0,0.0,23,28,0.0,0.01,-0.001,0.0,456,0,0.0,1192788.2,0.0,3428200.191599999]
["2025-09-08T14:22:45.000000000",579.1,510.0,67.19,70.85,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,108,0,0.0,1202615.1,0.0,3482519.192499999]
["2025-09-08T14:22:45.000000000",579.1,645.0,0.0,0.01,0.001,0.0,212,0,64.15,67.83,-0.999,0.0,0,0,0.0,1202615.1,0.0,3482519.192499999]
["2025-09-08T14:23:10.000000000",579.14,499.0,78.18,81.85,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,81,0,0.0,1229641.8,0.0,3682228.87572]
["2025-09-08T14:23:10.000000000",579.14,625.0,0.0,0.01,0.001,0.0,212,0,44.14,47.55,-0.999,0.0,0,0,0.0,1229641.8,0.0,3682228.87572]
["2025-09-08T14:23:37.000000000",579.008,495.0,82.22,85.8,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,0,0,0.0,1162234.2,0.0,3255387.9448320013]
["2025-09-08T14:23:50.000000000",579.03,541.0,36.22,39.74,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,14,1,0.0,1156958.0999999999,0.0,3254544.077489999]
["2025-09-08T14:24:03.000000000",579.0,490.0,87.25,90.76,1.0,0.0,23,30,0.0,0.01,-0.001,0.0,456,0,0.0,1133966.0999999999,0.0,3121467.1649999996]
["2025-09-08T14:24:03.000000000",579.0,543.0,34.21,37.18,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,239,50,0.0,1133966.0999999999,0.0,3121467.1649999996]
["2025-09-08T14:24:15.000000000",579.0,645.0,0.0,0.01,0.001,0.0,212,0,64.17,67.81,-0.999,0.0,0,0,0.0,1162150.3,0.0,3222275.696999999]
["2025-09-08T14:24:29.000000000",578.99,548.0,29.23,32.66,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,497,210,0.0,1162150.3,0.0,3222220.0445699994]
["2025-09-08T14:24:42.000000000",578.96,549.0,28.23,30.95,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,470,1,47.0,1163519.7,-272.11120000000005,3263351.4620000003]
["2025-09-08T14:24:55.000000000",578.98,498.0,79.23,82.81,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,372,0,0.0,1131765.4,0.0,3094206.9172400003]
["2025-09-08T14:25:07.000000000",578.95,543.0,34.23,37.16,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,239,50,0.0,1139086.2,0.0,3129774.7525000004]
["2025-09-08T14:25:19.000000000",578.88,492.0,85.05,88.85,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,75,0,0.0,1125442.5,0.0,3027113.44992]
["2025-09-08T14:25:32.000000000",578.85,525.0,52.64,55.48,1.0,0.0,4,7,0.0,0.01,-0.001,0.0,507,23,0.0,1114539.8,0.0,2954883.3798]
["2025-09-08T14:25:45.000000000",578.82,550.0,27.78,30.1,1.0,0.0,107,109,0.0,0.01,-0.002,0.001,1870,1097,187.0,1114539.8,-1082.3934000000002,2954730.23736]
["2025-09-08T14:25:57.000000000",578.91,499.0,78.08,81.82,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,81,0,0.0,1093114.6,0.0,2824155.7018199996]
["2025-09-08T14:25:57.000000000",578.91,552.0,26.22,27.39,1.0,0.0,46,1,0.0,0.01,-0.002,0.001,976,200,97.6,1093114.6,-565.01616,2824155.7018199996]
["2025-09-08T14:26:11.000000000",578.9,557.0,21.23,22.16,1.0,0.0,31,15,0.0,0.01,-0.002,0.001,809,1914,80.9,1126954.9000000001,-468.3301,3022770.9253000002]
["2025-09-08T14:26:25.000000000",578.94,545.0,32.66,34.28,1.0,0.0,41,5,0.0,0.01,-0.001,0.0,2652,308,0.0,1118955.1,0.0,2965557.045540001]
["2025-09-08T14:26:40.000000000",578.9,558.0,20.83,21.02,1.0,0.0,92,40,0.0,0.01,-0.002,0.001,3035,944,303.5,1130484.6,-1756.9615,3037631.8672]
["2025-09-08T14:26:52.000000000",578.825,535.0,42.29,44.77,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,2103,88,0.0,1103751.1,0.0,2848884.6168250004]
["2025-09-08T14:27:05.000000000",578.88,552.0,26.25,27.34,1.0,0.0,46,1,0.0,0.01,-0.002,0.001,976,200,97.6,1125813.5,-564.9868799999999,2987439.33024]
["2025-09-08T14:27:17.000000000",578.93,565.0,13.87,14.02,1.0,0.0,570,421,0.0,0.01,-0.003,0.002,4952,4933,990.4,1126933.2,-5733.722719999999,3011934.270840001]
["2025-09-08T14:27:30.000000000",578.97,546.0,31.31,34.18,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,813,17,0.0,1126933.2,0.0,3012142.3743600016]
["2025-09-08T14:27:42.000000000",578.91,559.0,19.4,20.08,1.0,0.0,44,1,0.0,0.01,-0.002,0.001,1485,979,148.5,1146837.5999999999,-859.68135,3117174.4717800003]
["2025-09-08T14:27:42.000000000",578.91,580.0,0.12,0.13,0.198,0.226,22612,292319,1.2,1.23,-0.803,0.226,2131,201040,559191.7999999999,1146837.5999999999,2679604.19046,3117174.4717800003]
["2025-09-08T14:27:55.000000000",578.91,582.0,0.01,0.02,0.025,0.037,4162,99329,3.05,3.19,-0.975,0.037,233,12451,16261.5,1119847.0,84157.88342999999,2960009.6693399996]
["2025-09-08T14:28:08.000000000",578.96,573.0,5.94,6.03,1.0,0.0,2551,1388,0.02,0.03,-0.023,0.018,3267,9651,5880.599999999999,1141108.7999999998,-34046.32176,3100458.1711999997]
["2025-09-08T14:28:20.000000000",578.95,554.0,24.53,25.04,1.0,0.0,118,84,0.0,0.01,-0.002,0.001,2842,286,284.2,1149948.5,-1645.3759,3144092.76495]
["2025-09-08T14:28:33.000000000",578.95,567.0,11.89,12.0,1.0,0.0,486,426,0.01,0.02,-0.009,0.005,20700,3584,10350.0,1143160.0,-59921.32500000001,3104042.7408]
["2025-09-08T14:28:45.000000000",579.0,580.0,0.13,0.14,0.197,0.224,22612,292478,1.13,1.16,-0.804,0.224,2131,201140,554243.2,1143160.0,2656303.776,3104310.8159999996]
["2025-09-08T14:28:58.000000000",578.96,561.0,17.89,18.03,1.0,0.0,421,49,0.0,0.01,-0.003,0.001,1929,1792,192.9,1166141.7,-1116.81384,3226714.8732000003]
["2025-09-08T14:29:10.000000000",578.98,574.0,4.94,5.06,0.954,0.013,1372,1931,0.03,0.04,-0.033,0.027,4620,16793,14257.599999999999,1143916.4,-61895.27792000001,3101240.36628]
["2025-09-08T14:29:23.000000000",578.99,555.0,23.65,24.05,1.0,0.0,356,294,0.0,0.01,-0.002,0.001,2033,539,203.29999999999998,1176747.0,-1177.08667,3278565.6144]
["2025-09-08T14:29:36.000000000",579.082,494.0,83.07,86.76,1.0,0.0,0,8,0.0,0.01,-0.001,0.0,0,0,0.0,1195774.4,0.0,3404374.435112]
["2025-09-08T14:29:36.000000000",579.082,589.0,0.0,0.01,0.004,0.003,112,4532,9.35,10.41,-0.996,0.003,1,0,33.900000000000006,1195774.4,192.83430600000003,3404374.435112]
["2025-09-08T14:29:48.000000000",579.04,571.0,8.01,8.11,1.0,0.0,1497,420,0.02,0.03,-0.018,0.012,1028,5049,1233.6000000000001,1178309.7999999998,-7143.037440000001,3298230.36928]
["2025-09-08T14:30:01.000000000",579.05,585.0,0.0,0.01,0.006,0.008,3566,35429,5.9,6.03,-0.994,0.008,38,1036,2883.2000000000003,1178309.7999999998,16343.107200000002,3298287.3296]
["2025-09-08T14:30:14.000000000",579.1,615.0,0.0,0.01,0.002,0.0,17,0,34.38,37.43,-0.998,0.0,0,0,0.0,1191819.4,0.0,3381266.4529999997]
["2025-09-08T14:30:26.000000000",579.04,581.0,0.04,0.05,0.076,0.109,7485,215015,1.94,2.05,-0.924,0.109,750,52523,89761.5,1223610.9,425081.9496,3578304.48976]
["2025-09-08T14:30:38.000000000",579.04,595.0,0.0,0.01,0.003,0.002,6360,6,15.56,16.07,-0.997,0.002,250,250,1322.0,1190523.7999999998,7075.8688,3359224.12672]
["2025-09-08T14:30:52.000000000",578.96,576.0,2.99,3.07,0.933,0.056,4007,8152,0.05,0.06,-0.064,0.063,4225,41925,49056.7,1177892.2,-24190.68568000001,3275576.2024]
["2025-09-08T14:31:05.000000000",578.98,589.0,0.0,0.01,0.004,0.003,112,4532,9.38,10.38,-0.996,0.003,1,0,33.900000000000006,1161546.4,192.80034000000003,3178401.0308800004]
["2025-09-08T14:31:17.000000000",578.98,540.0,37.69,39.84,1.0,0.0,116,47,0.0,0.01,-0.001,0.0,3305,102,0.0,1161839.1,0.0,3176706.35642]
["2025-09-08T14:31:30.000000000",578.99,582.0,0.01,0.02,0.026,0.039,4162,99764,3.0,3.08,-0.974,0.039,233,12461,17140.5,1160813.0,88719.21669000002,3188034.737999999]
["2025-09-08T14:31:30.000000000",578.99,635.0,0.0,0.01,0.001,0.0,9,0,54.41,57.41,-0.999,0.0,0,0,0.0,1160813.0,0.0,3188034.737999999]
["2025-09-08T14:31:55.000000000",578.94,495.0,82.11,85.81,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,0,0,0.0,1128273.5,0.0,2977084.8988200002]
["2025-09-08T14:31:55.000000000",578.94,605.0,0.0,0.01,0.002,0.001,199,0,25.63,26.24,-0.998,0.001,0,2,19.900000000000002,1128273.5,115.20906000000002,2977084.8988200002]
["2025-09-08T14:32:20.000000000",578.92,489.0,88.14,91.62,1.0,0.0,0,24,0.0,0.01,-0.001,0.0,150,0,0.0,1145244.8,0.0,3058799.0796000008]
["2025-09-08T14:32:20.000000000",578.92,591.0,0.0,0.01,0.004,0.002,1851,36,11.27,12.81,-0.996,0.002,0,0,370.2,1145244.8,2143.1618399999998,3058799.0796000008]
["2025-09-08T14:32:32.000000000",578.88,640.0,0.0,0.01,0.001,0.0,5,0,59.23,62.81,-0.999,0.0,0,0,0.0,1145244.8,0.0,3058587.7344]
["2025-09-08T14:32:45.000000000",578.92,520.0,57.4,60.72,1.0,0.0,53,62,0.0,0.01,-0.001,0.0,2182,0,0.0,1125847.9,0.0,2962062.1265200004]
["2025-09-08T14:32:57.000000000",578.915,565.0,13.86,13.97,1.0,0.0,570,421,0.0,0.01,-0.003,0.002,4952,4939,990.4,1132382.5,-5733.57416,3002487.650575]
["2025-09-08T14:33:09.000000000",578.93,497.0,80.14,83.78,1.0,0.0,0,8,0.0,0.01,-0.001,0.0,89,0,0.0,1136185.2000000002,0.0,3021448.406460001]
["2025-09-08T14:33:21.000000000",578.95,591.0,0.0,0.01,0.004,0.002,1851,36,11.31,12.77,-0.996,0.002,0,0,370.2,1144366.2,2143.2729,3095799.6507000006]
["2025-09-08T14:33:34.000000000",578.985,491.0,86.15,89.74,1.0,0.0,1,2,0.0,0.01,-0.001,0.0,170,0,0.0,1160566.0,0.0,3183488.8080600016]
["2025-09-08T14:33:47.000000000",578.95,520.0,57.44,60.7,1.0,0.0,53,62,0.0,0.01,-0.001,0.0,2182,0,0.0,1160566.0,0.0,3183296.3642000007]
["2025-09-08T14:33:47.000000000",578.95,650.0,0.0,0.01,0.001,0.0,0,1,69.26,72.85,-0.999,0.0,0,0,0.0,1160566.0,0.0,3183296.3642000007]
["2025-09-08T14:34:12.000000000",578.98,498.0,79.18,82.73,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,372,0,0.0,1164667.8,0.0,3209075.3912800006]
["2025-09-08T14:34:25.000000000",578.994,543.0,34.5,36.87,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,239,50,0.0,1160448.8,0.0,3176342.5561920004]
["2025-09-08T14:34:37.000000000",579.035,493.0,84.18,87.63,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,348,0,0.0,1176884.7,0.0,3267337.586514999]
["2025-09-08T14:34:37.000000000",579.035,575.0,4.02,4.1,0.947,0.03,3966,6501,0.04,0.05,-0.046,0.04,6086,40566,36241.99999999999,1176884.7,-72066.6961,3267337.586514999]
["2025-09-08T14:35:02.000000000",579.01,488.0,89.79,92.27,1.0,0.0,0,17,0.0,0.01,-0.001,0.0,101,0,0.0,1181924.5,0.0,3296597.48807]
["2025-09-08T14:35:02.000000000",579.01,541.0,36.77,39.24,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,14,1,0.0,1181924.5,0.0,3296597.48807]
["2025-09-08T14:35:15.000000000",578.99,554.0,24.92,25.1,1.0,0.0,118,84,0.0,0.01,-0.002,0.001,2842,286,284.2,1170848.7,-1645.48958,3213446.0301099992]
["2025-09-08T14:35:29.000000000",579.01,520.0,57.48,60.66,1.0,0.0,53,62,0.0,0.01,-0.001,0.0,2182,0,0.0,1170101.6,0.0,3212240.942159999]
["2025-09-08T14:35:42.000000000",579.03,550.0,28.3,29.5,1.0,0.0,107,109,0.0,0.01,-0.002,0.001,1870,1097,187.0,1159316.7999999998,-1082.7861,3180424.1842799997]
["2025-09-08T14:35:54.000000000",579.06,500.0,77.23,80.54,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,873,0,0.0,1190188.2999999998,0.0,3353656.6801799997]
["2025-09-08T14:36:08.000000000",579.06,546.0,31.51,33.98,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,813,17,0.0,1183678.1,0.0,3320715.1148999995]
["2025-09-08T14:36:22.000000000",578.975,559.0,19.9,20.11,1.0,0.0,44,1,0.0,0.01,-0.002,0.001,1485,979,148.5,1153587.9,-859.7778750000001,3139487.884675001]
["2025-09-08T14:36:22.000000000",578.975,650.0,0.0,0.01,0.001,0.0,0,1,69.17,72.88,-0.999,0.0,0,0,0.0,1153587.9,0.0,3139487.884675001]
["2025-09-08T14:36:34.000000000",579.025,561.0,17.92,18.08,1.0,0.0,421,49,0.0,0.01,-0.003,0.001,1929,1792,192.9,1153587.9,-1116.939225,3139759.0093249995]
["2025-09-08T14:36:47.000000000",578.98,574.0,4.95,5.08,0.954,0.013,1372,1970,0.03,0.04,-0.033,0.027,4620,16994,14257.599999999999,1185627.0999999999,-61895.27792000001,3294218.4531400003]
["2025-09-08T14:36:59.000000000",578.96,555.0,23.88,24.07,1.0,0.0,356,294,0.0,0.01,-0.002,0.001,2033,539,203.29999999999998,1147521.5999999999,-1177.02568,3093941.3974399995]
["2025-09-08T14:37:11.000000000",578.97,568.0,10.91,11.04,1.0,0.0,657,322,0.01,0.02,-0.009,0.005,3269,4006,1634.5,1166899.4,-9463.264650000001,3200461.630380001]
["2025-09-08T14:37:25.000000000",578.99,549.0,28.57,30.61,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,470,1,47.0,1162808.2000000002,-272.1253,3167384.480659999]
["2025-09-08T14:37:38.000000000",578.94,562.0,16.89,17.02,1.0,0.0,1270,265,0.0,0.01,-0.003,0.001,1946,955,194.6,1144707.4,-1126.61724,3071876.4818400005]
["2025-09-08T14:37:51.000000000",578.96,575.0,3.93,4.06,0.946,0.031,3966,6513,0.04,0.05,-0.047,0.041,6086,40594,37247.2,1144378.5,-73284.75680000002,3070921.3688799995]
["2025-09-08T14:38:05.000000000",578.88,556.0,22.55,23.28,1.0,0.0,57,0,0.0,0.01,-0.002,0.001,1776,1617,177.6,1144378.5,-1028.09088,3070497.0326400003]
["2025-09-08T14:38:17.000000000",578.8,495.0,81.9,85.73,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,0,0,0.0,1124228.9,0.0,2930390.8924000002]
["2025-09-08T14:38:17.000000000",578.8,589.0,0.0,0.01,0.004,0.003,112,4532,9.56,11.08,-0.996,0.003,1,0,33.900000000000006,1124228.9,192.74040000000002,2930390.8924000002]
["2025-09-08T14:38:31.000000000",578.78,570.0,8.74,8.85,1.0,0.0,1922,819,0.01,0.02,-0.011,0.008,2728,12613,2182.4,1101090.2,-12631.294720000002,2728878.2464000005]
["2025-09-08T14:38:45.000000000",578.8,583.0,0.01,0.02,0.02,0.024,5029,48754,4.13,4.27,-0.98,0.024,46,4864,12180.0,1083326.2999999998,69219.8496,2654160.9076]
["2025-09-08T14:38:59.000000000",578.765,564.0,14.62,14.83,1.0,0.0,266,56,0.0,0.01,-0.003,0.002,6445,2875,1289.0,1088910.9000000001,-7460.28085,2682677.058875]
["2025-09-08T14:39:12.000000000",578.72,577.0,1.81,1.84,0.866,0.137,4553,15891,0.1,0.11,-0.134,0.139,1693,76563,85908.8,1076094.4,224794.52448000008,2596963.17472]
["2025-09-08T14:39:25.000000000",578.715,590.0,0.0,0.01,0.004,0.003,6714,456,11.22,11.35,-0.996,0.003,23,78,2021.1,1081673.9,11616.546195,2626436.1049950006]
["2025-09-08T14:39:37.000000000",578.7,571.0,7.71,7.78,1.0,0.0,1497,425,0.02,0.03,-0.019,0.012,1028,5088,1233.6000000000001,1070019.3,-7138.843200000002,2560969.1421000003]
["2025-09-08T14:39:49.000000000",578.72,584.0,0.0,0.01,0.007,0.009,1594,20727,5.21,5.37,-0.993,0.009,34,744,1465.1999999999998,1070019.3,8125.2288,2561057.6497600004]
["2025-09-08T14:40:02.000000000",578.69,552.0,26.17,27.51,1.0,0.0,46,1,0.0,0.01,-0.002,0.001,976,200,97.6,1078169.2999999998,-564.8014400000001,2588080.49521]
["2025-09-08T14:40:15.000000000",578.56,577.0,1.66,1.71,0.866,0.137,4553,16037,0.12,0.13,-0.134,0.139,1693,77189,85908.8,1069562.3,224732.37504000004,2562154.6956800013]
["2025-09-08T14:40:15.000000000",578.56,610.0,0.0,0.01,0.002,0.001,278,16,29.46,32.56,-0.998,0.001,0,0,27.800000000000004,1069562.3,160.83968000000002,2562154.6956800013]
["2025-09-08T14:40:28.000000000",578.57,579.0,0.29,0.3,0.36,0.31,3426,167327,0.72,0.73,-0.64,0.31,2599,215403,186775.0,1024425.6000000001,148327.99090000003,2271984.2187199993]
["2025-09-08T14:40:41.000000000",578.611,592.0,0.0,0.01,0.003,0.002,534,19,12.73,14.27,-0.997,0.002,5,5,107.80000000000001,1031029.2000000001,612.1704380000001,2316081.469129999]
["2025-09-08T14:40:54.000000000",578.59,645.0,0.0,0.01,0.001,0.0,212,0,64.47,68.08,-0.999,0.0,0,0,0.0,1019358.3,0.0,2268353.4161499995]
["2025-09-08T14:41:07.000000000",578.62,586.0,0.0,0.01,0.005,0.005,2667,17097,7.33,7.43,-0.995,0.005,19,353,1343.0000000000002,1019358.3,7660.928800000001,2268471.0307]
["2025-09-08T14:41:19.000000000",578.56,615.0,0.0,0.01,0.001,0.0,17,0,35.08,37.51,-0.998,0.0,0,0,0.0,1032055.2000000002,0.0,2332646.3078400004]
["2025-09-08T14:41:33.000000000",578.545,584.0,0.0,0.01,0.007,0.009,1594,20727,5.37,5.53,-0.993,0.009,34,744,1465.1999999999998,1020995.9000000001,8122.7717999999995,2233946.8008550005]
["2025-09-08T14:41:45.000000000",578.49,592.0,0.0,0.01,0.003,0.002,534,19,12.8,14.2,-0.997,0.002,5,5,107.80000000000001,1014177.4000000001,612.0424200000001,2207171.9029800002]
["2025-09-08T14:41:58.000000000",578.51,492.0,84.84,88.49,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,75,0,0.0,1005949.5,0.0,2158638.90827]
["2025-09-08T14:42:11.000000000",578.51,586.0,0.0,0.01,0.005,0.005,2667,17097,7.45,7.56,-0.995,0.005,19,353,1343.0000000000002,997303.1000000001,7659.4724,2142683.60247]
["2025-09-08T14:42:11.000000000",578.51,655.0,0.0,0.01,0.001,0.0,3,2,74.47,78.33,-0.999,0.0,0,0,0.0,997303.1000000001,0.0,2142683.60247]
["2025-09-08T14:42:36.000000000",578.53,499.0,77.7,81.52,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,81,0,0.0,998215.8,0.0,2137213.625419999]
["2025-09-08T14:42:36.000000000",578.53,625.0,0.0,0.01,0.001,0.0,212,0,44.51,47.49,-0.999,0.0,0,0,0.0,998215.8,0.0,2137213.625419999]
["2025-09-08T14:43:02.000000000",578.669,493.0,83.87,87.42,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,348,0,0.0,1018071.8,0.0,2254576.594998]
["2025-09-08T14:43:02.000000000",578.669,595.0,0.0,0.01,0.003,0.001,6360,6,15.94,16.54,-0.997,0.001,250,250,661.0,1018071.8,3535.6675899999996,2254576.594998]
["2025-09-08T14:43:15.000000000",578.61,593.0,0.0,0.01,0.003,0.002,435,25,13.64,14.83,-0.997,0.002,0,0,87.0,1046622.1,503.3907,2411034.8892299994]
["2025-09-08T14:43:42.000000000",578.61,499.0,77.75,81.5,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,81,0,0.0,1040557.0,0.0,2391280.5652199993]
["2025-09-08T14:43:42.000000000",578.61,625.0,0.0,0.01,0.001,0.0,212,0,44.53,47.48,-0.999,0.0,0,0,0.0,1040557.0,0.0,2391280.5652199993]
["2025-09-08T14:43:54.000000000",578.59,505.0,71.77,75.37,1.0,0.0,4,3,0.0,0.01,-0.001,0.0,1791,0,0.0,1024581.9000000001,0.0,2283936.0020299996]
["2025-09-08T14:44:07.000000000",578.65,595.0,0.0,0.01,0.003,0.001,6360,6,16.0,16.47,-0.997,0.001,250,250,661.0,1024581.9000000001,3535.5514999999996,2284172.84705]
["2025-09-08T14:44:19.000000000",578.7,495.0,81.8,85.34,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,0,0,0.0,1055082.4999999998,0.0,2468435.012099999]
["2025-09-08T14:44:32.000000000",578.77,540.0,38.55,40.09,1.0,0.0,116,47,0.0,0.01,-0.001,0.0,3305,102,0.0,1071998.9,0.0,2559833.1514500002]
["2025-09-08T14:44:44.000000000",578.77,489.0,88.14,91.29,1.0,0.0,0,24,0.0,0.01,-0.001,0.0,150,0,0.0,1086980.9000000001,0.0,2651323.95551]
["2025-09-08T14:44:56.000000000",578.77,510.0,66.83,70.48,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,108,0,0.0,1092189.0999999999,0.0,2665918.2198300003]
["2025-09-08T14:44:56.000000000",578.77,630.0,0.0,0.01,0.001,0.0,0,0,49.55,52.14,-0.999,0.0,0,0,0.0,1092189.0999999999,0.0,2665918.2198300003]
["2025-09-08T14:45:20.000000000",578.83,495.0,81.84,85.25,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,0,0,0.0,1085076.6,0.0,2641349.470480001]
["2025-09-08T14:45:33.000000000",578.81,540.0,38.59,40.03,1.0,0.0,116,47,0.0,0.01,-0.001,0.0,3305,102,0.0,1103431.1,0.0,2763606.4843499996]
["2025-09-08T14:45:45.000000000",578.79,489.0,88.17,91.26,1.0,0.0,0,24,0.0,0.01,-0.001,0.0,150,0,0.0,1091401.5,0.0,2703155.92803]
["2025-09-08T14:45:45.000000000",578.79,542.0,35.22,38.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,928,47,0.0,1091401.5,0.0,2703155.92803]
["2025-09-08T14:45:57.000000000",578.77,555.0,23.28,23.89,1.0,0.0,356,294,0.0,0.01,-0.002,0.001,2033,543,203.29999999999998,1089021.0999999999,-1176.63941,2658756.5198500003]
["2025-09-08T14:46:09.000000000",578.78,520.0,56.86,60.26,1.0,0.0,53,81,0.0,0.01,-0.001,0.0,2182,0,0.0,1089021.0999999999,0.0,2658802.4579000003]
["2025-09-08T14:46:22.000000000",578.82,549.0,28.11,30.84,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,470,1,47.0,1086867.2,-272.04540000000003,2658553.831560001]
["2025-09-08T14:46:35.000000000",578.84,498.0,78.87,82.44,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,372,0,0.0,1098852.0,0.0,2740207.7217599996]
["2025-09-08T14:46:47.000000000",578.9,530.0,47.29,50.14,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,878,12,0.0,1130119.5,0.0,2939226.3928999994]
["2025-09-08T14:47:00.000000000",578.86,555.0,23.44,23.96,1.0,0.0,356,294,0.0,0.01,-0.002,0.001,2033,543,203.29999999999998,1122621.8,-1176.82238,2902268.5867600003]
["2025-09-08T14:47:12.000000000",578.885,520.0,56.88,60.63,1.0,0.0,53,81,0.0,0.01,-0.001,0.0,2182,0,0.0,1115023.2,0.0,2877307.3705500006]
["2025-09-08T14:47:25.000000000",578.94,549.0,28.15,30.78,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,470,1,47.0,1115023.2,-272.1018,2877580.7442]
["2025-09-08T14:47:25.000000000",578.94,570.0,8.86,9.02,1.0,0.0,1922,839,0.01,0.02,-0.011,0.007,2728,12970,1909.6,1115023.2,-11055.438240000001,2877580.7442]
["2025-09-08T14:47:37.000000000",578.96,551.0,26.83,28.56,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,493,131,49.3,1144425.7,-285.42728,3057003.1704799994]
["2025-09-08T14:47:50.000000000",578.99,564.0,14.93,15.07,1.0,0.0,266,56,0.0,0.01,-0.003,0.002,6445,2875,1289.0,1156897.5,-7463.1811,3138921.9112500004]
["2025-09-08T14:48:04.000000000",578.97,545.0,33.67,34.06,1.0,0.0,41,5,0.0,0.01,-0.001,0.0,2652,308,0.0,1156095.2,0.0,3151875.6259200014]
["2025-09-08T14:48:18.000000000",578.975,558.0,20.57,21.05,1.0,0.0,92,40,0.0,0.01,-0.002,0.001,3035,944,303.5,1146911.7,-1757.189125,3089305.8055250007]
["2025-09-08T14:48:33.000000000",578.985,547.0,30.27,33.25,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,226,2,0.0,1145007.8,0.0,3110433.638730001]
["2025-09-08T14:48:45.000000000",578.97,551.0,26.86,28.54,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,493,131,49.3,1144039.0,-285.43221,3085716.7240200015]
["2025-09-08T14:48:58.000000000",579.01,565.0,13.96,14.07,1.0,0.0,570,429,0.0,0.01,-0.003,0.002,4952,4941,990.4,1175798.2,-5734.515039999999,3209239.3543199995]
["2025-09-08T14:48:58.000000000",579.01,586.0,0.0,0.01,0.006,0.006,2667,17108,6.94,7.05,-0.994,0.006,19,362,1611.6,1175798.2,9199.310879999999,3209239.3543199995]
["2025-09-08T14:49:11.000000000",578.98,567.0,11.93,12.05,1.0,0.0,486,438,0.01,0.02,-0.009,0.005,20700,3659,10350.0,1175798.2,-59924.43,3209073.07536]
["2025-09-08T14:49:24.000000000",578.97,580.0,0.11,0.12,0.185,0.233,22612,301031,1.12,1.16,-0.815,0.233,2131,203512,576511.9,1157212.7,2762887.104810001,3147339.395970002]
["2025-09-08T14:49:38.000000000",578.925,561.0,17.86,18.01,1.0,0.0,421,49,0.0,0.01,-0.003,0.001,1929,1792,192.9,1142502.9,-1116.7463249999998,3065149.0955250007]
["2025-09-08T14:49:51.000000000",578.905,574.0,4.88,5.0,0.957,0.005,1372,1988,0.02,0.03,-0.026,0.024,4620,17165,11774.0,1128749.1,-60217.698099999994,2966338.744155001]
["2025-09-08T14:50:04.000000000",578.905,587.0,0.0,0.01,0.005,0.005,594,9453,8.05,8.16,-0.995,0.005,69,79,331.50000000000006,1123869.4,1519.6256250000001,2932195.506160001]
["2025-09-08T14:50:16.000000000",578.92,573.0,5.9,6.01,1.0,0.0,2551,1419,0.02,0.03,-0.023,0.018,3267,10124,5880.599999999999,1141411.7,-34043.96952,3035852.42756]
["2025-09-08T14:50:29.000000000",578.9,580.0,0.1,0.11,0.172,0.222,22612,301167,1.18,1.21,-0.828,0.222,2131,203538,549294.6000000001,1135550.5,2632132.0998,2997982.427299999]
["2025-09-08T14:50:41.000000000",578.79,561.0,17.75,17.92,1.0,0.0,421,49,0.0,0.01,-0.003,0.001,1929,1792,192.9,1135550.5,-1116.48591,2997412.76403]
["2025-09-08T14:50:54.000000000",578.73,574.0,4.69,4.82,0.956,0.006,1372,1994,0.02,0.03,-0.026,0.025,4620,17168,12373.2,1086216.6,-62079.20964,2682478.36776]
["2025-09-08T14:50:54.000000000",578.73,595.0,0.0,0.01,0.003,0.002,6360,6,16.05,16.37,-0.997,0.002,250,250,1322.0,1086216.6,7072.080600000001,2682478.36776]
["2025-09-08T14:51:06.000000000",578.76,576.0,2.75,2.87,0.935,0.058,4007,8291,0.04,0.05,-0.06,0.068,4225,43231,51970.6,1060418.7,-31770.451440000004,2519845.22244]
["2025-09-08T14:51:18.000000000",578.78,589.0,0.0,0.01,0.004,0.003,112,4532,9.8,10.64,-0.996,0.003,1,0,33.900000000000006,1072037.9,192.73374,2593570.47922]
["2025-09-08T14:51:31.000000000",578.87,630.0,0.0,0.01,0.001,0.0,0,0,49.76,51.91,-0.999,0.0,0,0,0.0,1098482.1,0.0,2782640.2462700005]
["2025-09-08T14:51:44.000000000",578.85,583.0,0.01,0.02,0.02,0.024,5029,49262,4.09,4.21,-0.98,0.024,46,4864,12180.0,1109311.1,69225.82920000001,2829091.74975]
["2025-09-08T14:51:57.000000000",578.845,582.0,0.01,0.02,0.025,0.036,4162,100117,3.11,3.22,-0.975,0.036,233,12542,15822.0,1109311.1,81874.15218,2829067.3125750003]
["2025-09-08T14:52:10.000000000",578.85,576.0,2.85,2.94,0.937,0.055,4007,8298,0.04,0.05,-0.058,0.064,4225,43233,49078.5,1105569.2,-28951.18274999999,2795224.9728]
["2025-09-08T14:52:22.000000000",578.83,589.0,0.0,0.01,0.004,0.003,112,4532,9.84,10.63,-0.996,0.003,1,0,33.900000000000006,1117475.2,192.75039000000004,2865524.5411800006]
["2025-09-08T14:52:36.000000000",578.77,489.0,88.06,91.59,1.0,0.0,0,24,0.0,0.01,-0.001,0.0,150,0,0.0,1092994.3,0.0,2696272.391250001]
["2025-09-08T14:52:49.000000000",578.79,583.0,0.01,0.02,0.02,0.024,5029,49362,4.14,4.27,-0.98,0.024,46,4864,12180.0,1093223.0999999999,69218.65368,2726654.8020300004]
["2025-09-08T14:52:49.000000000",578.79,640.0,0.0,0.01,0.001,0.0,5,0,59.4,63.1,-0.999,0.0,0,0,0.0,1093223.0999999999,0.0,2726654.8020300004]
["2025-09-08T14:53:02.000000000",578.785,585.0,0.0,0.01,0.006,0.007,3566,35469,6.16,6.27,-0.994,0.007,38,1036,2522.8,1088820.2,14293.674359999997,2679613.647770001]
["2025-09-08T14:53:16.000000000",578.65,610.0,0.0,0.01,0.002,0.001,278,16,29.77,32.22,-0.998,0.001,0,0,27.800000000000004,1060803.2,160.86470000000003,2509405.9943999993]
["2025-09-08T14:53:41.000000000",578.61,493.0,83.9,87.56,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,348,0,0.0,1029213.4000000001,0.0,2313285.09444]
["2025-09-08T14:53:41.000000000",578.61,591.0,0.0,0.01,0.004,0.002,1851,36,11.88,12.7,-0.996,0.002,0,0,370.2,1029213.4000000001,2142.01422,2313285.09444]
["2025-09-08T14:53:54.000000000",578.62,640.0,0.0,0.01,0.001,0.0,5,0,59.45,63.07,-0.999,0.0,0,0,0.0,1024674.0000000001,0.0,2279282.5453999997]
["2025-09-08T14:54:20.000000000",578.7,496.0,80.88,84.54,1.0,0.0,0,8,0.0,0.01,-0.001,0.0,723,0,0.0,1054766.9,0.0,2456165.4147]
["2025-09-08T14:54:20.000000000",578.7,610.0,0.0,0.01,0.002,0.001,278,16,29.82,32.17,-0.998,0.001,0,0,27.800000000000004,1054766.9,160.87860000000003,2456165.4147]
["2025-09-08T14:54:32.000000000",578.71,498.0,78.9,82.52,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,372,0,0.0,1068331.3,0.0,2517634.4517500005]
["2025-09-08T14:54:45.000000000",578.64,592.0,0.0,0.01,0.003,0.002,534,19,13.25,13.42,-0.997,0.002,5,5,107.80000000000001,1042416.6000000001,612.2011200000001,2362965.5505599994]
["2025-09-08T14:54:57.000000000",578.63,492.0,84.91,88.49,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,75,0,0.0,1042416.6000000001,0.0,2362924.71402]
["2025-09-08T14:55:11.000000000",578.62,525.0,53.51,53.85,1.0,0.0,4,7,0.0,0.01,-0.001,0.0,507,23,0.0,1036535.8999999999,0.0,2338232.9296199996]
["2025-09-08T14:55:23.000000000",578.755,550.0,28.59,28.85,1.0,0.0,107,109,0.0,0.01,-0.002,0.001,1870,1147,187.0,1055310.7999999996,-1082.27185,2430872.8608800005]
["2025-09-08T14:55:35.000000000",578.765,498.0,78.93,82.5,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,372,0,0.0,1077002.7,0.0,2581923.3326149993]
["2025-09-08T14:55:48.000000000",578.72,543.0,34.39,36.04,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,239,50,0.0,1068169.4000000001,0.0,2532364.13344]
["2025-09-08T14:56:00.000000000",578.73,492.0,84.95,88.41,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,75,0,0.0,1081588.5,0.0,2613669.1069499995]
["2025-09-08T14:56:13.000000000",578.71,525.0,53.6,53.85,1.0,0.0,4,7,0.0,0.01,-0.001,0.0,507,23,0.0,1081588.5,0.0,2613578.782650001]
["2025-09-08T14:56:13.000000000",578.71,655.0,0.0,0.01,0.001,0.0,3,2,74.52,78.1,-0.999,0.0,0,0,0.0,1081588.5,0.0,2613578.782650001]
["2025-09-08T14:56:25.000000000",578.73,535.0,42.74,44.99,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,2103,88,0.0,1057150.7,0.0,2458458.3507899996]
["2025-09-08T14:56:38.000000000",578.75,552.0,25.45,27.21,1.0,0.0,46,1,0.0,0.01,-0.002,0.001,976,375,97.6,1079499.2,-564.86,2584271.5400000005]
["2025-09-08T14:56:50.000000000",578.74,505.0,71.87,75.51,1.0,0.0,4,3,0.0,0.01,-0.001,0.0,1791,0,0.0,1078282.1,0.0,2588853.9136600005]
["2025-09-08T14:57:03.000000000",578.73,559.0,19.42,19.8,1.0,0.0,44,1,0.0,0.01,-0.002,0.001,1485,979,148.5,1061650.7999999998,-859.41405,2469521.9321999997]
["2025-09-08T14:57:16.000000000",578.71,494.0,82.99,86.4,1.0,0.0,0,8,0.0,0.01,-0.001,0.0,0,0,0.0,1069309.7,0.0,2500968.761170001]
["2025-09-08T14:57:28.000000000",578.7,535.0,42.78,44.95,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,2103,88,0.0,1069309.7,0.0,2500925.544899999]
["2025-09-08T14:57:41.000000000",578.684,552.0,25.49,27.19,1.0,0.0,46,1,0.0,0.01,-0.002,0.001,976,375,97.6,1063666.1999999997,-564.795584,2471897.3154559997]
["2025-09-08T14:57:54.000000000",578.635,505.0,71.91,75.49,1.0,0.0,4,3,0.0,0.01,-0.001,0.0,1791,0,0.0,1050241.4999999998,0.0,2396586.392555]
["2025-09-08T14:58:07.000000000",578.62,546.0,31.52,33.48,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,813,17,0.0,1034513.6000000001,0.0,2277630.00668]
["2025-09-08T14:58:07.000000000",578.62,567.0,11.56,11.7,1.0,0.0,486,438,0.01,0.02,-0.009,0.005,20700,3824,10350.0,1034513.6000000001,-59887.17,2277630.00668]
["2025-09-08T14:58:57.000000000",578.57,548.0,29.41,32.01,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,497,210,0.0,1027048.4,0.0,2218832.1499599996]
["2025-09-08T14:59:10.000000000",578.59,561.0,17.52,17.66,1.0,0.0,421,49,0.0,0.01,-0.003,0.001,1929,1792,192.9,1022753.5000000001,-1116.10011,2212740.5025299997]
["2025-09-08T14:59:23.000000000",578.58,584.0,0.0,0.01,0.007,0.009,1594,21735,5.35,5.5,-0.993,0.009,34,744,1465.1999999999998,1018621.4000000001,8123.263200000001,2192373.8505600006]
["2025-09-08T14:59:36.000000000",578.548,554.0,24.5,24.66,1.0,0.0,118,84,0.0,0.01,-0.002,0.001,2842,286,284.2,1010383.8,-1644.2334159999998,2119854.255512001]
["2025-09-08T14:59:48.000000000",578.54,567.0,11.5,11.63,1.0,0.0,486,438,0.01,0.02,-0.009,0.005,20700,4121,10350.0,2930210.3999999994,-59878.89,13223755.890639996]
["2025-09-08T15:00:01.000000000",578.56,548.0,29.42,32.0,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,497,210,0.0,2930210.3999999994,0.0,13224213.03296]
["2025-09-08T15:00:14.000000000",578.57,561.0,17.43,17.7,1.0,0.0,421,49,0.0,0.01,-0.003,0.001,1929,1792,192.9,1013485.2000000002,-1116.0615300000002,2145721.730479999]
["2025-09-08T15:00:14.000000000",578.57,582.0,0.01,0.02,0.023,0.032,4162,100448,3.37,3.49,-0.977,0.032,233,12547,14063.999999999998,1013485.2000000002,72742.44896000001,2145721.730479999]
["2025-09-08T15:00:40.000000000",578.56,555.0,23.46,23.64,1.0,0.0,356,294,0.0,0.01,-0.002,0.001,2033,543,203.29999999999998,1015292.7,-1176.21248,2147120.051199999]
["2025-09-08T15:00:40.000000000",578.56,576.0,2.54,2.67,0.925,0.07,4007,8331,0.05,0.06,-0.071,0.078,4225,43387,61004.0,1015292.7,-28384.153599999998,2147120.051199999]
["2025-09-08T15:00:53.000000000",578.41,557.0,21.34,21.58,1.0,0.0,31,17,0.0,0.01,-0.002,0.001,809,1914,80.9,970999.3,-467.93369,1891224.2849500002]
["2025-09-08T15:01:05.000000000",578.48,593.0,0.0,0.01,0.003,0.002,435,25,14.34,14.72,-0.997,0.002,0,0,87.0,974837.0000000002,503.2776,1911633.4383999996]
["2025-09-08T15:01:18.000000000",578.51,582.0,0.01,0.02,0.023,0.031,4162,100493,3.44,3.52,-0.977,0.031,233,12567,13624.5,1001635.7,70461.93949,2056298.1752300004]
["2025-09-08T15:01:31.000000000",578.54,563.0,15.42,15.61,1.0,0.0,186,67,0.0,0.01,-0.003,0.002,2584,2408,516.8000000000001,1001635.7,-2989.8947200000002,2056404.8094199998]
["2025-09-08T15:01:44.000000000",578.53,576.0,2.52,2.64,0.925,0.071,4007,8338,0.05,0.06,-0.071,0.078,4225,43539,61404.700000000004,1009987.7000000001,-26064.512090000033,2105430.9228099994]
["2025-09-08T15:01:56.000000000",578.48,557.0,21.42,21.6,1.0,0.0,31,17,0.0,0.01,-0.002,0.001,809,1914,80.9,2770285.4000000004,-467.99032000000005,12284543.432000006]
["2025-09-08T15:02:09.000000000",578.49,570.0,8.43,8.56,1.0,0.0,1922,864,0.01,0.02,-0.011,0.008,2728,13128,2182.4,999359.0000000001,-12624.965760000001,2023053.57672]
["2025-09-08T15:02:09.000000000",578.49,591.0,0.0,0.01,0.004,0.002,1851,36,12.35,12.7,-0.996,0.002,0,0,370.2,999359.0000000001,2141.5699799999998,2023053.57672]
["2025-09-08T15:02:33.000000000",578.465,564.0,14.42,14.55,1.0,0.0,266,57,0.0,0.01,-0.003,0.002,6445,2922,1289.0,1025934.1000000001,-7456.41385,2197966.272645]
["2025-09-08T15:02:33.000000000",578.465,585.0,0.0,0.01,0.006,0.007,3566,35469,6.46,6.6,-0.994,0.007,38,1053,2522.8,1025934.1000000001,14285.77164,2197966.272645]
["2025-09-08T15:02:46.000000000",578.51,630.0,0.0,0.01,0.001,0.0,0,0,49.79,52.94,-0.999,0.0,0,0,0.0,1025934.1000000001,0.0,2198137.25703]
["2025-09-08T15:02:59.000000000",578.52,578.0,0.74,0.76,0.678,0.322,865,67621,0.23,0.24,-0.323,0.321,1871,197705,87912.1,1009463.1,-186318.72972,2068888.761]
["2025-09-08T15:03:12.000000000",578.509,591.0,0.0,0.01,0.004,0.002,1851,36,12.34,12.69,-0.996,0.002,0,0,370.2,997388.1,2141.640318,2009423.8215770002]
["2025-09-08T15:03:25.000000000",578.51,572.0,6.46,6.59,1.0,0.0,2494,1216,0.02,0.03,-0.021,0.016,5142,13508,8227.2,1013324.8000000002,-47595.17472,2084284.7535]
["2025-09-08T15:03:38.000000000",578.495,585.0,0.0,0.01,0.006,0.007,3566,35469,6.43,6.58,-0.994,0.007,38,1053,2522.8,1006814.2,14286.512519999998,2029892.6754000003]
["2025-09-08T15:03:38.000000000",578.495,650.0,0.0,0.01,0.001,0.0,0,1,69.69,73.1,-0.999,0.0,0,0,0.0,1006814.2,0.0,2029892.6754000003]
["2025-09-08T15:04:03.000000000",578.43,579.0,0.19,0.2,0.323,0.352,3426,180820,0.75,0.77,-0.677,0.352,2599,224365,212080.00000000003,1018076.4000000001,168383.28672000003,2093296.5230399997]
["2025-09-08T15:04:03.000000000",578.43,620.0,0.0,0.01,0.001,0.0,212,0,39.71,42.61,-0.999,0.0,0,0,0.0,1018076.4000000001,0.0,2093296.5230399997]
["2025-09-08T15:04:28.000000000",578.45,561.0,17.4,17.54,1.0,0.0,421,49,0.0,0.01,-0.003,0.001,1929,1792,192.9,1303191.9,-1115.8300500000003,3783274.1342500006]
["2025-09-08T15:04:28.000000000",578.45,593.0,0.0,0.01,0.003,0.002,435,25,14.36,14.72,-0.997,0.002,0,0,87.0,1303191.9,503.2515,3783274.1342500006]
["2025-09-08T15:04:40.000000000",578.47,650.0,0.0,0.01,0.001,0.0,0,1,69.7,73.08,-0.999,0.0,0,0,0.0,2474178.6,0.0,10554372.574280005]
["2025-09-08T15:04:52.000000000",578.51,587.0,0.0,0.01,0.005,0.004,594,9453,8.45,8.58,-0.995,0.004,69,82,265.2,2474178.6,1214.8709999999999,10555102.387240004]
["2025-09-08T15:05:05.000000000",578.585,620.0,0.0,0.01,0.001,0.0,212,0,39.72,42.6,-0.999,0.0,0,0,0.0,1021957.5,0.0,2174450.297285001]
["2025-09-08T15:05:30.000000000",578.61,492.0,85.42,88.03,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,75,0,0.0,1030423.6000000001,0.0,2222475.7265999997]
["2025-09-08T15:05:30.000000000",578.61,594.0,0.0,0.01,0.003,0.002,390,534,15.27,15.54,-0.997,0.002,0,68,78.0,1030423.6000000001,451.3158,2222475.7265999997]
["2025-09-08T15:05:43.000000000",578.53,494.0,83.43,86.2,1.0,0.0,0,8,0.0,0.01,-0.001,0.0,0,0,0.0,1019607.2,0.0,2150062.776719999]
["2025-09-08T15:05:56.000000000",578.605,588.0,0.0,0.01,0.004,0.004,1024,2511,9.34,9.49,-0.996,0.004,11,34,413.99999999999994,2203403.9,2344.5074600000003,9024066.495434998]
["2025-09-08T15:06:09.000000000",578.58,570.0,8.54,8.65,1.0,0.0,1922,864,0.01,0.02,-0.011,0.008,2728,13230,2182.4,1022874.5,-12626.92992,2175233.4180600005]
["2025-09-08T15:06:22.000000000",578.58,500.0,77.49,80.15,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,873,0,0.0,1015697.3999999999,0.0,2137701.5120400004]
["2025-09-08T15:06:22.000000000",578.58,630.0,0.0,0.01,0.001,0.0,0,0,49.88,52.85,-0.999,0.0,0,0,0.0,1015697.3999999999,0.0,2137701.5120400004]
["2025-09-08T15:06:47.000000000",578.54,494.0,83.47,86.17,1.0,0.0,0,8,0.0,0.01,-0.001,0.0,0,0,0.0,1017727.8,0.0,2153966.9023199994]
["2025-09-08T15:06:59.000000000",578.49,535.0,42.45,44.68,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,2103,88,0.0,1555185.5999999999,0.0,5250068.640300001]
["2025-09-08T15:07:12.000000000",578.46,488.0,90.4,91.2,1.0,0.0,0,17,0.0,0.01,-0.001,0.0,101,0,0.0,1935794.8999999997,0.0,7469241.538020003]
["2025-09-08T15:07:24.000000000",578.45,505.0,72.22,75.13,1.0,0.0,4,3,0.0,0.01,-0.001,0.0,1791,0,0.0,970392.0,0.0,1895029.9656000007]
["2025-09-08T15:07:24.000000000",578.45,635.0,0.0,0.01,0.001,0.0,9,0,55.24,58.0,-0.999,0.0,0,0,0.0,970392.0,0.0,1895029.9656000007]
["2025-09-08T15:07:37.000000000",578.45,515.0,61.99,65.25,1.0,0.0,25,0,0.0,0.01,-0.001,0.0,2139,0,0.0,970079.8000000002,0.0,1889763.7568000006]
["2025-09-08T15:07:49.000000000",578.47,579.0,0.2,0.21,0.302,0.326,3426,182224,0.71,0.73,-0.698,0.326,2599,225097,196415.0,970079.8000000002,155956.66894,1889829.0956800005]
["2025-09-08T15:08:02.000000000",578.455,496.0,81.29,84.13,1.0,0.0,0,8,0.0,0.01,-0.001,0.0,723,0,0.0,1588473.9999999998,0.0,5457385.107279999]
["2025-09-08T15:08:15.000000000",578.505,541.0,36.27,38.96,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,14,1,0.0,982196.7999999999,0.0,1955595.6571500003]
["2025-09-08T15:08:27.000000000",578.56,490.0,87.81,89.91,1.0,0.0,23,30,0.0,0.01,-0.001,0.0,456,0,0.0,981943.6000000001,0.0,1936696.0435199998]
["2025-09-08T15:08:40.000000000",578.565,515.0,62.01,65.23,1.0,0.0,25,0,0.0,0.01,-0.001,0.0,2139,0,0.0,1007975.0000000001,0.0,2082305.1915900004]
["2025-09-08T15:08:52.000000000",578.538,548.0,29.03,32.1,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,497,210,0.0,1000690.8,0.0,2023481.7809640002]
["2025-09-08T15:09:05.000000000",578.57,497.0,80.44,83.08,1.0,0.0,0,8,0.0,0.01,-0.001,0.0,89,0,0.0,1000690.8,0.0,2023593.70346]
["2025-09-08T15:09:18.000000000",578.56,542.0,35.48,37.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,928,47,0.0,1010308.8,0.0,2093323.8067200005]
["2025-09-08T15:09:18.000000000",578.56,563.0,15.51,15.64,1.0,0.0,186,67,0.0,0.01,-0.003,0.002,2584,2408,516.8000000000001,1010308.8,-2989.9980800000003,2093323.8067200005]
["2025-09-08T15:09:31.000000000",578.525,640.0,0.0,0.01,0.001,0.0,5,0,59.8,62.99,-0.999,0.0,0,0,0.0,1602888.3,0.0,5508269.007225]
["2025-09-08T15:09:44.000000000",578.495,556.0,22.32,22.7,1.0,0.0,57,0,0.0,0.01,-0.002,0.001,1776,1617,177.6,2480791.6999999997,-1027.40712,10571212.264275]
["2025-09-08T15:09:56.000000000",578.48,525.0,53.43,53.64,1.0,0.0,4,7,0.0,0.01,-0.001,0.0,507,23,0.0,989821.7,0.0,1967168.0968799996]
["2025-09-08T15:10:08.000000000",578.44,550.0,28.09,28.61,1.0,0.0,107,109,0.0,0.01,-0.002,0.001,1870,1147,187.0,971942.2000000002,-1081.6828,1838948.6828800004]
["2025-09-08T15:10:21.000000000",578.445,563.0,15.4,15.53,1.0,0.0,186,67,0.0,0.01,-0.003,0.002,2584,2408,516.8000000000001,971942.2000000002,-2989.4037600000006,1838964.5786400004]
["2025-09-08T15:10:33.000000000",578.415,544.0,33.49,36.17,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,650,120,0.0,975455.2000000002,0.0,1863646.1890199997]
["2025-09-08T15:10:47.000000000",578.4,557.0,21.3,21.49,1.0,0.0,31,17,0.0,0.01,-0.002,0.001,809,1916,80.9,955642.2000000002,-467.92560000000003,1789803.2736]
["2025-09-08T15:11:00.000000000",578.38,530.0,47.86,49.1,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,878,12,0.0,949930.3000000002,0.0,1773203.7661800003]
["2025-09-08T15:11:13.000000000",578.23,551.0,26.53,27.81,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,493,131,49.3,937964.4000000001,-285.06739,1678387.7449000007]
["2025-09-08T15:11:26.000000000",578.265,492.0,85.73,87.84,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,75,0,0.0,929742.2000000001,0.0,1635402.8118]
["2025-09-08T15:11:26.000000000",578.265,552.0,26.19,26.47,1.0,0.0,46,1,0.0,0.01,-0.002,0.001,976,375,97.6,929742.2000000001,-564.3866399999999,1635402.8118]
["2025-09-08T15:11:39.000000000",578.3,565.0,13.21,13.39,1.0,0.0,570,498,0.0,0.01,-0.003,0.002,4952,4958,990.4,939926.8,-5727.4832,1689310.2978000003]
["2025-09-08T15:11:51.000000000",578.295,578.0,0.62,0.63,0.613,0.338,865,71455,0.32,0.33,-0.388,0.337,1871,201899,92289.70000000001,939926.8,-195554.502315,1689295.69197]
["2025-09-08T15:12:04.000000000",578.18,559.0,19.12,19.35,1.0,0.0,44,1,0.0,0.01,-0.002,0.001,1485,979,148.5,927656.5000000001,-858.5973,1633941.8836200002]
["2025-09-08T15:12:16.000000000",578.13,572.0,6.1,6.22,1.0,0.0,2494,1419,0.02,0.03,-0.022,0.017,5142,13746,8741.4,873732.2000000002,-50536.65581999999,1354668.4347000006]
["2025-09-08T15:12:29.000000000",578.12,553.0,25.05,25.38,1.0,0.0,6,4,0.0,0.01,-0.002,0.001,831,629,83.10000000000001,886544.9000000001,-480.41772000000003,1351020.7685199997]
["2025-09-08T15:12:41.000000000",578.07,566.0,12.01,12.16,1.0,0.0,201,579,0.0,0.01,-0.004,0.002,2469,7967,493.79999999999995,889203.4,-2854.50966,1360737.4712399999]
["2025-09-08T15:12:41.000000000",578.07,587.0,0.0,0.01,0.005,0.004,594,9456,8.85,9.0,-0.995,0.004,69,133,265.2,889203.4,1213.947,1360737.4712399999]
["2025-09-08T15:13:06.000000000",578.03,548.0,28.56,30.41,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,497,210,49.7,866390.9,-287.28091,1199456.7583099995]
["2025-09-08T15:13:06.000000000",578.03,579.0,0.12,0.13,0.179,0.22,3426,186878,1.08,1.09,-0.821,0.22,2599,227425,132550.0,866390.9,105166.77820000004,1199456.7583099995]
["2025-09-08T15:13:19.000000000",577.98,591.0,0.0,0.01,0.003,0.002,1851,39,12.91,13.22,-0.997,0.002,0,0,370.2,866461.5000000002,2139.68196,1238842.9099800002]
["2025-09-08T15:13:32.000000000",578.06,572.0,6.03,6.16,1.0,0.0,2494,1622,0.02,0.03,-0.022,0.018,5142,13817,9255.6,885257.5000000001,-53502.92136,1262639.6942599996]
["2025-09-08T15:13:45.000000000",578.015,585.0,0.0,0.01,0.006,0.006,3566,35470,6.9,7.02,-0.994,0.006,38,1078,2162.4,886594.0000000001,12235.421519999998,1256860.09263]
["2025-09-08T15:13:58.000000000",577.97,565.0,12.91,13.07,1.0,0.0,570,501,0.0,0.01,-0.003,0.002,4952,4958,990.4,885435.5000000002,-5724.21488,1280045.76419]
["2025-09-08T15:14:11.000000000",578.01,578.0,0.48,0.49,0.498,0.332,865,73179,0.46,0.47,-0.502,0.332,1871,205644,90835.20000000001,880492.9000000001,-193050.71592000005,1264673.7417899997]
["2025-09-08T15:14:23.000000000",577.99,590.0,0.0,0.01,0.004,0.002,6714,458,11.93,12.06,-0.996,0.002,23,80,1347.4,880492.9000000001,7734.66218,1264629.9822099996]
["2025-09-08T15:14:36.000000000",577.99,570.0,7.95,8.09,1.0,0.0,1922,890,0.01,0.02,-0.012,0.009,2728,13734,2455.2,879546.8000000002,-14190.81048,1259856.3627999998]
["2025-09-08T15:14:49.000000000",577.95,552.0,25.58,26.08,1.0,0.0,46,1,0.0,0.01,-0.002,0.001,976,375,97.6,884950.4000000001,-564.0792,1258580.9088000003]
["2025-09-08T15:15:01.000000000",578.0,561.0,16.94,17.07,1.0,0.0,421,50,0.0,0.01,-0.003,0.001,1929,1792,192.9,880679.5000000001,-1114.962,1259936.5380000002]
["2025-09-08T15:15:01.000000000",578.0,582.0,0.01,0.02,0.021,0.026,4162,101027,3.94,4.07,-0.979,0.026,233,12933,11426.999999999998,880679.5000000001,59045.012,1259936.5380000002]
["2025-09-08T15:15:15.000000000",577.895,594.0,0.0,0.01,0.003,0.002,390,534,15.99,16.18,-0.997,0.002,0,68,78.0,872865.3,450.7581,1199853.9158549996]
["2025-09-08T15:15:27.000000000",577.9,574.0,3.89,3.99,0.95,0.024,1372,2127,0.03,0.04,-0.039,0.038,4620,17588,20848.8,873088.9000000001,-82427.0328,1209241.3025000002]
["2025-09-08T15:15:40.000000000",577.9,586.0,0.0,0.01,0.005,0.005,2667,17745,8.0,8.13,-0.995,0.005,19,362,1343.0000000000002,848950.2000000001,7651.396,1093592.5324000004]
["2025-09-08T15:15:53.000000000",577.88,610.0,0.0,0.01,0.002,0.001,278,16,30.41,32.36,-0.998,0.001,0,0,27.800000000000004,848950.2000000001,160.65064000000004,1093554.6852799996]
["2025-09-08T15:16:06.000000000",577.95,578.0,0.44,0.45,0.459,0.333,865,74148,0.48,0.5,-0.541,0.333,1871,209134,91108.8,849601.3000000002,-193612.09410000002,1070187.12525]
["2025-09-08T15:16:18.000000000",578.09,578.0,0.5,0.52,0.491,0.349,865,74244,0.4,0.42,-0.509,0.349,1871,209610,95486.4,863685.9000000001,-202963.93045999997,1143015.15643]
["2025-09-08T15:16:32.000000000",578.05,571.0,7.01,7.13,1.0,0.0,1497,483,0.01,0.02,-0.013,0.011,1028,5486,1130.8,868144.7000000001,-6536.5894,1208045.3071499995]
["2025-09-08T15:16:32.000000000",578.05,592.0,0.0,0.01,0.003,0.002,534,19,13.82,14.06,-0.997,0.002,5,5,107.80000000000001,868144.7000000001,611.5769,1208045.3071499995]
["2025-09-08T15:16:45.000000000",578.04,645.0,0.0,0.01,0.001,0.0,212,0,65.22,68.49,-0.999,0.0,0,0,0.0,862863.9000000001,0.0,1167443.6883600003]
["2025-09-08T15:16:57.000000000",578.0,585.0,0.0,0.01,0.006,0.006,3566,35470,6.9,7.04,-0.994,0.006,38,1080,2162.4,864253.6000000001,12235.104,1165619.0760000004]
["2025-09-08T15:17:10.000000000",578.04,610.0,0.0,0.01,0.002,0.001,278,16,30.46,32.38,-0.998,0.001,0,0,27.800000000000004,864253.6000000001,160.69512,1165699.7416800002]
["2025-09-08T15:17:36.000000000",578.06,490.0,86.72,89.4,1.0,0.0,23,30,0.0,0.01,-0.001,0.0,456,0,0.0,876162.1000000001,0.0,1233068.4568999999]
["2025-09-08T15:17:36.000000000",578.06,592.0,0.0,0.01,0.003,0.002,534,19,13.78,14.02,-0.997,0.002,5,5,107.80000000000001,876162.1000000001,611.58748,1233068.4568999999]
["2025-09-08T15:17:49.000000000",578.05,645.0,0.0,0.01,0.001,0.0,212,0,65.24,68.47,-0.999,0.0,0,0,0.0,871045.5,0.0,1192877.2751499997]
["2025-09-08T15:18:01.000000000",578.05,630.0,0.0,0.01,0.001,0.0,0,0,50.28,52.42,-0.999,0.0,0,0,0.0,867391.9000000001,0.0,1166068.4722499999]
["2025-09-08T15:18:14.000000000",578.01,610.0,0.0,0.01,0.002,0.001,278,16,30.48,32.36,-0.998,0.001,0,0,27.800000000000004,863979.7000000001,160.68678000000003,1130222.83569]
["2025-09-08T15:18:27.000000000",577.995,497.0,79.8,82.59,1.0,0.0,0,8,0.0,0.01,-0.001,0.0,89,0,0.0,857324.0000000002,0.0,1108956.23487]
["2025-09-08T15:18:27.000000000",577.995,615.0,0.0,0.01,0.001,0.0,17,0,36.08,37.65,-0.999,0.0,0,0,0.0,857324.0000000002,0.0,1108956.23487]
["2025-09-08T15:18:54.000000000",577.92,490.0,86.85,89.33,1.0,0.0,23,30,0.0,0.01,-0.001,0.0,456,0,0.0,858289.9000000001,0.0,1103366.59776]
["2025-09-08T15:18:54.000000000",577.92,592.0,0.0,0.01,0.003,0.002,534,19,13.88,14.14,-0.997,0.002,5,5,107.80000000000001,858289.9000000001,611.4393600000001,1103366.59776]
["2025-09-08T15:19:07.000000000",577.97,640.0,0.0,0.01,0.001,0.0,5,0,60.27,63.43,-0.999,0.0,0,0,0.0,844291.5,0.0,1055934.42887]
["2025-09-08T15:19:33.000000000",577.925,494.0,83.1,85.48,1.0,0.0,0,8,0.0,0.01,-0.001,0.0,0,0,0.0,851294.2000000001,0.0,1066019.6496999997]
["2025-09-08T15:19:33.000000000",577.925,600.0,0.0,0.01,0.002,0.001,924,2,21.97,22.14,-0.998,0.001,0,38,92.4,851294.2000000001,534.0027,1066019.6496999997]
["2025-09-08T15:19:45.000000000",577.982,645.0,0.0,0.01,0.001,0.0,212,0,65.29,68.43,-0.999,0.0,0,0,0.0,859857.9000000001,0.0,1116734.627714]
["2025-09-08T15:19:59.000000000",577.985,530.0,47.37,48.07,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,878,12,0.0,852858.7000000001,0.0,1118736.784285]
["2025-09-08T15:20:13.000000000",578.035,487.0,89.89,92.43,1.0,0.0,0,11,0.0,0.01,-0.001,0.0,23,1,0.0,865268.8000000002,0.0,1143657.27641]
["2025-09-08T15:20:26.000000000",578.04,500.0,77.02,79.45,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,873,0,0.0,865268.8000000002,0.0,1143667.16904]
["2025-09-08T15:20:26.000000000",578.04,630.0,0.0,0.01,0.001,0.0,0,0,50.33,52.37,-0.999,0.0,0,0,0.0,865268.8000000002,0.0,1143667.16904]
["2025-09-08T15:20:52.000000000",578.01,494.0,83.16,85.4,1.0,0.0,0,8,0.0,0.01,-0.001,0.0,0,0,0.0,857161.5000000001,0.0,1109357.8307100001]
["2025-09-08T15:21:05.000000000",577.989,530.0,47.42,48.13,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,878,12,0.0,851321.9000000001,0.0,1129519.3975470003]
["2025-09-08T15:21:19.000000000",578.01,487.0,89.94,92.38,1.0,0.0,0,11,0.0,0.01,-0.001,0.0,23,1,0.0,853055.4,0.0,1122276.9322199996]
["2025-09-08T15:21:31.000000000",578.07,500.0,77.09,79.4,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,873,0,0.0,857579.9000000001,0.0,1138234.2817499998]
["2025-09-08T15:21:44.000000000",578.03,535.0,42.1,43.34,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,2103,88,0.0,853753.2000000002,0.0,1137579.22484]
["2025-09-08T15:21:58.000000000",578.01,493.0,84.92,85.98,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,348,0,0.0,856758.0000000001,0.0,1120171.8198]
["2025-09-08T15:21:58.000000000",578.01,546.0,31.68,32.32,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,813,17,0.0,856758.0000000001,0.0,1120171.8198]
["2025-09-08T15:22:10.000000000",577.96,494.0,83.2,85.38,1.0,0.0,0,8,0.0,0.01,-0.001,0.0,0,0,0.0,851525.6000000001,0.0,1104854.9221600005]
["2025-09-08T15:22:23.000000000",577.93,530.0,47.47,48.12,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,878,12,0.0,840393.1000000002,0.0,1126226.63925]
["2025-09-08T15:22:35.000000000",577.94,550.0,27.87,28.09,1.0,0.0,107,109,0.0,0.01,-0.002,0.001,1870,1147,187.0,837150.0000000001,-1080.7478,1114052.17044]
["2025-09-08T15:22:47.000000000",577.94,498.0,78.66,81.64,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,372,0,0.0,837771.2000000002,0.0,1099423.35316]
["2025-09-08T15:23:00.000000000",577.915,542.0,35.65,36.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,928,47,0.0,833159.1000000001,0.0,1078514.7975549998]
["2025-09-08T15:23:18.000000000",577.88,490.0,87.0,89.16,1.0,0.0,23,30,0.0,0.01,-0.001,0.0,456,0,0.0,833937.6000000001,0.0,1070793.1478399995]
["2025-09-08T15:23:32.000000000",577.94,541.0,36.55,37.05,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,14,1,0.0,837789.0000000002,0.0,1099320.47984]
["2025-09-08T15:23:32.000000000",577.94,554.0,23.78,24.04,1.0,0.0,118,84,0.0,0.01,-0.002,0.001,2842,288,284.2,837789.0000000002,-1642.50548,1099320.47984]
["2025-09-08T15:23:57.000000000",577.775,493.0,84.72,85.94,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,348,0,0.0,836160.4000000001,0.0,1076439.8914499998]
["2025-09-08T15:23:57.000000000",577.775,546.0,31.54,32.28,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,813,17,0.0,836160.4000000001,0.0,1076439.8914499998]
["2025-09-08T15:24:10.000000000",577.919,558.0,19.75,19.99,1.0,0.0,92,40,0.0,0.01,-0.002,0.001,3035,945,303.5,830801.5,-1753.9841649999998,1023291.6994310002]
["2025-09-08T15:24:22.000000000",577.92,530.0,47.54,48.03,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,878,12,0.0,842346.9000000001,0.0,1100719.7241599998]
["2025-09-08T15:24:35.000000000",577.935,550.0,27.84,28.04,1.0,0.0,107,109,0.0,0.01,-0.002,0.001,1870,1147,187.0,841009.9,-1080.7384499999998,1101112.3925550003]
["2025-09-08T15:24:48.000000000",578.0,498.0,78.69,81.61,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,372,0,0.0,852693.5000000002,0.0,1131207.8460000004]
["2025-09-08T15:25:01.000000000",577.97,542.0,35.55,36.3,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,928,47,0.0,847478.9000000001,0.0,1131775.65227]
["2025-09-08T15:25:14.000000000",577.91,542.0,35.57,36.3,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,928,47,0.0,847478.9000000001,0.0,1131658.16081]
["2025-09-08T15:25:26.000000000",577.91,505.0,71.94,74.47,1.0,0.0,4,3,0.0,0.01,-0.001,0.0,1791,0,0.0,844493.8,0.0,1085286.0844999996]
["2025-09-08T15:25:26.000000000",577.91,554.0,23.82,24.05,1.0,0.0,118,84,0.0,0.01,-0.002,0.001,2842,288,284.2,844493.8,-1642.42022,1085286.0844999996]
["2025-09-08T15:25:51.000000000",577.98,493.0,84.88,85.83,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,348,0,0.0,847984.9000000001,0.0,1128173.6115]
["2025-09-08T15:25:51.000000000",577.98,546.0,31.59,32.27,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,813,17,0.0,847984.9000000001,0.0,1128173.6115]
["2025-09-08T15:26:03.000000000",577.971,558.0,19.9,20.07,1.0,0.0,92,40,0.0,0.01,-0.002,0.001,3035,945,303.5,848620.4000000001,-1754.141985,1113463.4433840003]
["2025-09-08T15:26:16.000000000",577.94,530.0,47.69,48.06,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,878,12,0.0,846510.4000000001,0.0,1099922.69332]
["2025-09-08T15:26:28.000000000",577.92,550.0,27.84,28.04,1.0,0.0,107,109,0.0,0.01,-0.002,0.001,1870,1147,187.0,846510.4000000001,-1080.7104,1099884.6297599997]
["2025-09-08T15:26:40.000000000",577.89,562.0,15.83,15.98,1.0,0.0,1270,265,0.0,0.01,-0.003,0.001,1946,969,194.6,842800.7000000001,-1124.57394,1090834.9881299995]
["2025-09-08T15:26:53.000000000",577.865,559.0,18.8,19.05,1.0,0.0,44,1,0.0,0.01,-0.002,0.001,1485,980,148.5,840552.9000000001,-858.1295250000001,1074283.973305]
["2025-09-08T15:27:06.000000000",577.87,553.0,24.81,25.0,1.0,0.0,6,4,0.0,0.01,-0.002,0.001,831,629,83.10000000000001,842772.4000000001,-480.20997000000006,1087745.5043199998]
["2025-09-08T15:27:18.000000000",577.9,505.0,71.99,74.43,1.0,0.0,4,3,0.0,0.01,-0.001,0.0,1791,0,0.0,843469.5000000001,0.0,1085325.6729]
["2025-09-08T15:27:18.000000000",577.9,554.0,23.84,23.98,1.0,0.0,118,84,0.0,0.01,-0.002,0.001,2842,288,284.2,843469.5000000001,-1642.3917999999999,1085325.6729]
["2025-09-08T15:27:31.000000000",577.925,566.0,11.85,11.99,1.0,0.0,201,579,0.0,0.01,-0.004,0.002,2469,8140,493.79999999999995,841334.6000000001,-2853.793649999999,1096349.1537]
["2025-09-08T15:27:43.000000000",577.94,546.0,31.63,32.25,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,813,17,0.0,841334.6000000001,0.0,1096377.6093600001]
["2025-09-08T15:27:56.000000000",578.03,559.0,18.84,19.11,1.0,0.0,44,1,0.0,0.01,-0.002,0.001,1485,980,148.5,844818.4000000001,-858.37455,1106281.2124599998]
["2025-09-08T15:28:10.000000000",577.965,571.0,6.92,7.06,1.0,0.0,1497,483,0.01,0.02,-0.013,0.011,1028,5501,1130.8,857123.0000000001,-6535.6282200000005,1158662.6185199996]
["2025-09-08T15:28:10.000000000",577.965,595.0,0.0,0.01,0.003,0.001,6360,6,16.88,17.12,-0.997,0.001,250,350,661.0,857123.0000000001,3531.36615,1158662.6185199996]
["2025-09-08T15:28:37.000000000",577.96,562.0,15.9,16.04,1.0,0.0,1270,265,0.0,0.01,-0.003,0.001,1946,969,194.6,842173.5000000001,-1124.71016,1103194.4430800003]
["2025-09-08T15:28:49.000000000",577.93,542.0,35.66,36.33,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,928,49,0.0,846108.6000000001,0.0,1116714.4893799997]
["2025-09-08T15:29:02.000000000",577.92,554.0,23.86,24.02,1.0,0.0,118,84,0.0,0.01,-0.002,0.001,2842,288,284.2,840448.0000000001,-1642.4486399999998,1084652.97024]
["2025-09-08T15:29:02.000000000",577.92,575.0,2.92,3.03,0.944,0.043,3966,6751,0.03,0.04,-0.048,0.057,6086,46189,51743.99999999999,840448.0000000001,-101924.28288000001,1084652.97024]
["2025-09-08T15:29:15.000000000",577.9,555.0,22.83,23.02,1.0,0.0,356,317,0.0,0.01,-0.002,0.001,2033,544,203.29999999999998,840448.0000000001,-1174.8707,1084615.4338]
["2025-09-08T15:29:27.000000000",577.95,567.0,10.89,10.99,1.0,0.0,486,473,0.0,0.01,-0.004,0.003,20700,5034,6210.0,837492.7000000001,-35890.69500000001,1074237.3988500002]
["2025-09-08T15:29:40.000000000",578.03,548.0,28.97,30.29,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,497,210,49.7,857539.4000000001,-287.28091,1115789.8059600003]
["2025-09-08T15:29:53.000000000",578.0,560.0,17.87,18.08,1.0,0.0,473,191,0.0,0.01,-0.003,0.001,6280,851,628.0,855899.1000000001,-3629.84,1141299.726]
["2025-09-08T15:30:05.000000000",578.076,588.0,0.0,0.01,0.004,0.003,1024,2511,9.84,9.98,-0.996,0.003,11,38,310.5,848006.1000000002,1756.7729640000002,1162262.8413959995]
["2025-09-08T15:30:18.000000000",578.09,553.0,24.89,25.18,1.0,0.0,6,5,0.0,0.01,-0.002,0.001,831,629,83.10000000000001,850093.9000000001,-480.3927900000001,1187955.8730300001]
["2025-09-08T15:30:31.000000000",578.15,566.0,12.09,12.22,1.0,0.0,201,579,0.0,0.01,-0.004,0.002,2469,8140,493.79999999999995,850093.9000000001,-2854.9046999999996,1188079.1710499998]
["2025-09-08T15:30:31.000000000",578.15,587.0,0.0,0.01,0.005,0.004,594,9456,8.79,8.94,-0.995,0.004,69,133,265.2,850093.9000000001,1214.1149999999998,1188079.1710499998]
["2025-09-08T15:30:56.000000000",578.21,560.0,18.1,18.29,1.0,0.0,473,191,0.0,0.01,-0.003,0.001,6280,851,628.0,869231.2000000002,-3631.1588,1317355.5021400005]
["2025-09-08T15:30:56.000000000",578.21,581.0,0.01,0.02,0.027,0.044,7485,228044,2.76,2.83,-0.973,0.044,750,55300,36234.0,869231.2000000002,171346.7514,1317355.5021400005]
["2025-09-08T15:31:08.000000000",578.205,562.0,16.15,16.28,1.0,0.0,1270,265,0.0,0.01,-0.003,0.001,1946,969,194.6,863915.1000000001,-1125.18693,1265054.1412950007]
["2025-09-08T15:31:21.000000000",578.23,575.0,3.19,3.33,0.953,0.025,3966,6797,0.02,0.03,-0.035,0.044,6086,47679,36693.399999999994,865546.2000000001,-97509.23782,1272587.0873600007]
["2025-09-08T15:31:33.000000000",578.21,588.0,0.0,0.01,0.004,0.003,1024,2511,9.7,9.86,-0.996,0.003,11,38,310.5,864509.7000000002,1757.1801900000003,1285001.76159]
["2025-09-08T15:31:45.000000000",578.21,505.0,72.11,74.27,1.0,0.0,4,3,0.0,0.01,-0.001,0.0,1791,0,0.0,864509.7000000002,0.0,1285001.76159]
["2025-09-08T15:31:58.000000000",578.27,581.0,0.01,0.02,0.027,0.044,7485,228388,2.68,2.81,-0.973,0.044,750,55302,36234.0,865721.2000000002,171364.53179999997,1304596.7811800004]
["2025-09-08T15:32:11.000000000",578.366,562.0,16.21,16.44,1.0,0.0,1270,265,0.0,0.01,-0.003,0.001,1946,969,194.6,877748.9000000001,-1125.500236,1375904.3740659996]
["2025-09-08T15:32:24.000000000",578.38,575.0,3.34,3.47,0.954,0.021,3966,6798,0.02,0.03,-0.034,0.041,6086,47751,33281.200000000004,886280.0,-96149.8912,1456788.8412]
["2025-09-08T15:32:24.000000000",578.38,600.0,0.0,0.01,0.002,0.001,924,2,21.54,21.8,-0.998,0.001,0,38,92.4,886280.0,534.42312,1456788.8412]
["2025-09-08T15:32:49.000000000",578.45,569.0,9.39,9.54,1.0,0.0,734,591,0.01,0.02,-0.01,0.007,3093,8752,2165.1,894667.3000000002,-12524.02095,1504332.6881500008]
["2025-09-08T15:32:49.000000000",578.45,590.0,0.0,0.01,0.004,0.003,6714,458,11.47,11.62,-0.996,0.003,23,80,2021.1,894667.3000000002,11611.226850000001,1504332.6881500008]
["2025-09-08T15:33:02.000000000",578.42,635.0,0.0,0.01,0.001,0.0,9,0,55.97,57.27,-0.999,0.0,0,0,0.0,894667.3000000002,0.0,1504254.6693400003]
["2025-09-08T15:33:15.000000000",578.36,584.0,0.0,0.01,0.007,0.008,1594,22069,5.56,5.68,-0.993,0.008,34,752,1302.4,890569.9000000001,7217.9328000000005,1477164.4065200007]
["2025-09-08T15:33:40.000000000",578.25,505.0,72.24,74.14,1.0,0.0,4,3,0.0,0.01,-0.001,0.0,1791,0,0.0,870102.2000000001,0.0,1341460.2015]
["2025-09-08T15:33:40.000000000",578.25,577.0,1.31,1.34,0.879,0.18,4553,25597,0.06,0.07,-0.121,0.184,1693,97028,113105.2,870102.2000000001,293767.191,1341460.2015]
["2025-09-08T15:33:52.000000000",578.165,590.0,0.0,0.01,0.004,0.003,6714,458,11.75,11.88,-0.996,0.003,23,80,2021.1,856994.5000000002,11605.506045,1248476.2032050001]
["2025-09-08T15:34:04.000000000",578.195,490.0,87.55,88.58,1.0,0.0,23,30,0.0,0.01,-0.001,0.0,456,0,0.0,860840.0000000001,0.0,1278956.9324900007]
["2025-09-08T15:34:17.000000000",578.16,584.0,0.0,0.01,0.007,0.008,1594,22069,5.77,5.91,-0.993,0.008,34,752,1302.4,860840.0000000001,7215.4367999999995,1278879.5131199998]
["2025-09-08T15:34:17.000000000",578.16,645.0,0.0,0.01,0.001,0.0,212,0,65.66,68.09,-0.999,0.0,0,0,0.0,860840.0000000001,0.0,1278879.5131199998]
["2025-09-08T15:34:42.000000000",578.07,497.0,80.63,81.88,1.0,0.0,0,8,0.0,0.01,-0.001,0.0,89,0,0.0,843882.9,0.0,1177721.08731]
["2025-09-08T15:34:42.000000000",578.07,615.0,0.0,0.01,0.001,0.0,17,0,36.32,37.22,-0.999,0.0,0,0,0.0,843882.9,0.0,1177721.08731]
["2025-09-08T15:35:07.000000000",578.075,491.0,86.61,87.7,1.0,0.0,1,2,0.0,0.01,-0.001,0.0,170,0,0.0,845911.7000000002,0.0,1184506.312975]
["2025-09-08T15:35:07.000000000",578.075,567.0,11.05,11.16,1.0,0.0,486,473,0.0,0.01,-0.004,0.003,20700,5037,6210.0,845911.7000000002,-35898.457500000004,1184506.312975]
["2025-09-08T15:35:20.000000000",578.139,645.0,0.0,0.01,0.001,0.0,212,0,65.12,68.57,-0.999,0.0,0,0,0.0,853147.4000000001,0.0,1216848.4667520009]
["2025-09-08T15:35:48.000000000",578.18,497.0,79.47,81.81,1.0,0.0,0,8,0.0,0.01,-0.001,0.0,89,0,0.0,851238.0000000001,0.0,1213802.1830000002]
["2025-09-08T15:35:48.000000000",578.18,615.0,0.0,0.01,0.001,0.0,17,0,36.37,37.2,-0.999,0.0,0,0,0.0,851238.0000000001,0.0,1213802.1830000002]
["2025-09-08T15:36:00.000000000",578.25,499.0,77.45,80.88,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,81,0,0.0,862888.2000000001,0.0,1267201.3365000002]
["2025-09-08T15:36:13.000000000",578.3,593.0,0.0,0.01,0.003,0.002,435,25,14.52,14.89,-0.997,0.002,0,0,87.0,868600.3,503.121,1306536.4193]
["2025-09-08T15:36:29.000000000",578.25,493.0,85.11,85.39,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,348,0,0.0,887283.6,0.0,1382408.3969999999]
["2025-09-08T15:36:43.000000000",578.32,530.0,48.16,48.4,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,878,12,0.0,875320.7000000001,0.0,1321167.9917600001]
["2025-09-08T15:36:57.000000000",578.39,487.0,90.69,91.55,1.0,0.0,0,11,0.0,0.01,-0.001,0.0,23,1,0.0,884886.5,0.0,1379246.7240899995]
["2025-09-08T15:37:10.000000000",578.41,567.0,11.36,11.49,1.0,0.0,486,473,0.0,0.01,-0.004,0.003,20700,5037,6210.0,913391.7000000001,-35919.261,1518799.96779]
["2025-09-08T15:37:23.000000000",578.365,544.0,33.5,34.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,650,120,0.0,894491.0000000001,0.0,1422803.34806]
["2025-09-08T15:37:36.000000000",578.335,493.0,83.43,86.9,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,348,0,0.0,875483.7000000001,0.0,1389714.1365950003]
["2025-09-08T15:37:49.000000000",578.4,530.0,46.43,49.9,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,878,12,0.0,875483.7000000001,0.0,1389870.3287999998]
["2025-09-08T15:38:01.000000000",578.375,487.0,89.45,92.9,1.0,0.0,0,11,0.0,0.01,-0.001,0.0,23,1,0.0,893013.5,0.0,1460797.6888749998]
["2025-09-08T15:38:01.000000000",578.375,540.0,36.43,39.9,1.0,0.0,116,47,0.0,0.01,-0.001,0.0,3305,162,0.0,893013.5,0.0,1460797.6888749998]
["2025-09-08T15:38:13.000000000",578.38,553.0,24.46,25.94,1.0,0.0,6,5,0.0,0.01,-0.002,0.001,831,629,83.10000000000001,886060.0000000001,-480.63378000000006,1418036.2244400003]
["2025-09-08T15:38:26.000000000",578.42,510.0,66.43,69.9,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,108,0,0.0,908391.9000000001,0.0,1506511.6641800003]
["2025-09-08T15:38:38.000000000",578.41,487.0,89.48,93.26,1.0,0.0,0,11,0.0,0.01,-0.001,0.0,23,1,0.0,888373.6000000001,0.0,1452087.8936200005]
["2025-09-08T15:38:51.000000000",578.452,495.0,81.48,85.25,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,0,0,0.0,888373.6000000001,0.0,1452193.3338640002]
["2025-09-08T15:39:04.000000000",578.49,540.0,36.48,40.26,1.0,0.0,116,47,0.0,0.01,-0.001,0.0,3305,162,0.0,905715.8,0.0,1541781.13518]
["2025-09-08T15:39:17.000000000",578.505,553.0,24.49,25.89,1.0,0.0,6,5,0.0,0.01,-0.002,0.001,831,629,83.10000000000001,918709.9,-480.737655,1621959.6750450004]
["2025-09-08T15:39:30.000000000",578.51,510.0,66.48,70.26,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,108,0,0.0,918958.6000000001,0.0,1618861.8883000002]
["2025-09-08T15:39:44.000000000",578.54,547.0,29.48,33.26,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,226,2,0.0,920604.2,0.0,1655834.7056800001]
["2025-09-08T15:39:44.000000000",578.54,568.0,10.35,10.7,1.0,0.0,657,367,0.01,0.02,-0.01,0.006,3269,5008,1961.4,920604.2,-11347.483559999999,1655834.7056800001]
["2025-09-08T15:39:57.000000000",578.524,549.0,27.48,31.26,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,470,2,47.0,929654.3,-271.90628000000004,1679225.4979719997]
["2025-09-08T15:40:09.000000000",578.55,562.0,16.35,16.71,1.0,0.0,1270,265,0.0,0.01,-0.003,0.001,1946,969,194.6,926179.6000000001,-1125.8582999999999,1663348.6065000002]
["2025-09-08T15:40:22.000000000",578.59,544.0,32.48,36.24,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,650,120,0.0,938866.1000000001,0.0,1740104.217690001]
["2025-09-08T15:40:35.000000000",578.57,555.0,23.39,23.75,1.0,0.0,356,317,0.0,0.01,-0.002,0.001,2033,544,203.29999999999998,938866.1000000001,-1176.23281,1740044.0678700004]
["2025-09-08T15:40:47.000000000",578.62,568.0,10.44,10.76,1.0,0.0,657,367,0.01,0.02,-0.009,0.006,3269,5028,1961.4,927878.4,-11349.052680000003,1711217.7314400002]
["2025-09-08T15:41:00.000000000",578.64,549.0,27.55,31.26,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,470,2,47.0,945457.0000000001,-271.9608,1804187.9471999996]
["2025-09-08T15:41:13.000000000",578.71,562.0,16.52,16.88,1.0,0.0,1270,265,0.0,0.01,-0.003,0.001,1946,969,194.6,956408.6000000001,-1126.16966,1895726.6437999997]
["2025-09-08T15:41:13.000000000",578.71,583.0,0.0,0.01,0.008,0.013,5029,54559,4.12,4.48,-0.992,0.013,46,4997,6597.499999999999,956408.6000000001,37488.25509,1895726.6437999997]
["2025-09-08T15:41:37.000000000",578.69,556.0,22.56,22.89,1.0,0.0,57,0,0.0,0.01,-0.002,0.001,1776,1983,177.6,978780.9,-1027.7534400000002,2052550.35279]
["2025-09-08T15:41:37.000000000",578.69,577.0,1.7,1.78,0.929,0.101,4553,26323,0.03,0.04,-0.068,0.112,1693,99171,64946.90000000001,978780.9,156383.44953,2052550.35279]
["2025-09-08T15:41:50.000000000",578.61,558.0,20.45,20.82,1.0,0.0,92,42,0.0,0.01,-0.002,0.001,3035,947,303.5,951578.0,-1756.0813500000002,1922936.2729200001]
["2025-09-08T15:42:03.000000000",578.62,553.0,24.78,26.62,1.0,0.0,6,5,0.0,0.01,-0.002,0.001,831,629,83.10000000000001,926247.1000000001,-480.8332200000001,1666384.51798]
["2025-09-08T15:42:16.000000000",578.59,583.0,0.0,0.01,0.008,0.012,5029,54559,4.24,4.56,-0.992,0.012,46,4997,6090.0,940872.3,34597.367640000004,1750179.7839500008]
["2025-09-08T15:42:28.000000000",578.6,564.0,14.44,14.76,1.0,0.0,266,81,0.0,0.01,-0.003,0.002,6445,2930,1289.0,935902.1,-7458.154,1731344.2014000006]
["2025-09-08T15:42:41.000000000",578.62,577.0,1.61,1.69,0.926,0.111,4553,26369,0.03,0.04,-0.071,0.123,1693,99512,71362.2,947086.0,171933.46128000002,1796466.9732800003]
["2025-09-08T15:42:54.000000000",578.649,558.0,20.47,20.79,1.0,0.0,92,42,0.0,0.01,-0.002,0.001,3035,947,303.5,962667.8,-1756.1997150000002,1827073.8018179997]
["2025-09-08T15:43:07.000000000",578.645,571.0,7.49,7.84,1.0,0.0,1497,534,0.01,0.02,-0.012,0.009,1028,5718,925.1999999999999,962667.8,-5353.62354,1827061.17189]
["2025-09-08T15:43:07.000000000",578.645,592.0,0.0,0.01,0.003,0.002,534,19,13.15,13.53,-0.997,0.002,5,5,107.80000000000001,962667.8,612.20641,1827061.17189]
["2025-09-08T15:43:32.000000000",578.715,565.0,13.55,13.91,1.0,0.0,570,512,0.0,0.01,-0.003,0.002,4952,5365,990.4,978295.3,-5731.59336,1988366.937165]
["2025-09-08T15:43:32.000000000",578.715,586.0,0.0,0.01,0.006,0.006,2667,17752,7.15,7.45,-0.994,0.006,19,363,1611.6,978295.3,9194.623919999998,1988366.937165]
["2025-09-08T15:43:45.000000000",578.775,562.0,16.59,16.98,1.0,0.0,1270,265,0.0,0.01,-0.003,0.001,1946,969,194.6,1003837.4000000001,-1126.29615,2092946.4766499992]
["2025-09-08T15:43:58.000000000",578.795,579.0,0.21,0.22,0.387,0.508,3426,209852,0.42,0.43,-0.613,0.507,2599,237296,305810.10000000003,1017694.6000000001,244665.32842500004,2159588.3281]
["2025-09-08T15:44:11.000000000",578.77,592.0,0.0,0.01,0.003,0.002,534,19,13.04,13.4,-0.997,0.002,5,5,107.80000000000001,1002243.4,612.33866,2133538.3716400005]
["2025-09-08T15:44:24.000000000",578.775,573.0,5.72,5.88,1.0,0.0,2551,1675,0.01,0.02,-0.016,0.015,3267,11800,4900.5,1009855.2000000001,-28362.868874999996,2126537.4201]
["2025-09-08T15:44:37.000000000",578.76,586.0,0.0,0.01,0.006,0.006,2667,17752,7.05,7.41,-0.994,0.006,19,363,1611.6,1009855.2000000001,9195.338879999998,2126482.30704]
["2025-09-08T15:44:50.000000000",578.68,615.0,0.0,0.01,0.001,0.0,17,0,34.74,38.19,-0.998,0.0,0,0,0.0,1004432.8000000002,0.0,2063650.4231199995]
["2025-09-08T15:45:03.000000000",578.73,580.0,0.02,0.03,0.067,0.15,22612,324135,1.25,1.31,-0.933,0.15,2131,211234,371145.0,989073.0000000001,1777945.3694999996,1984286.9211599992]
["2025-09-08T15:45:03.000000000",578.73,625.0,0.0,0.01,0.001,0.0,212,0,44.74,48.03,-0.999,0.0,0,0,0.0,989073.0000000001,0.0,1984286.9211599992]
["2025-09-08T15:45:28.000000000",578.84,493.0,83.73,87.26,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,348,0,0.0,1032125.4,0.0,2220437.18608]
["2025-09-08T15:45:28.000000000",578.84,587.0,0.0,0.01,0.005,0.005,594,9458,8.0,8.36,-0.995,0.005,69,133,331.50000000000006,1032125.4,1519.455,2220437.18608]
["2025-09-08T15:45:41.000000000",578.91,655.0,0.0,0.01,0.001,0.0,3,22,74.74,78.23,-0.999,0.0,0,0,0.0,1060455.4,0.0,2330176.4301]
["2025-09-08T15:45:53.000000000",578.91,588.0,0.0,0.01,0.005,0.004,1024,2511,8.93,9.29,-0.995,0.004,11,42,413.99999999999994,1060455.4,2345.7433200000005,2330176.4301]
["2025-09-08T15:46:06.000000000",578.85,625.0,0.0,0.01,0.001,0.0,212,0,44.74,47.9,-0.999,0.0,0,0,0.0,1080817.9000000001,0.0,2459972.99715]
["2025-09-08T15:46:32.000000000",578.81,493.0,83.73,87.63,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,348,0,0.0,942469.9000000001,0.0,1736063.6132699996]
["2025-09-08T15:46:32.000000000",578.81,595.0,0.0,0.01,0.003,0.002,6360,7,16.02,16.38,-0.997,0.002,250,350,1322.0,942469.9000000001,7073.0581999999995,1736063.6132699996]
["2025-09-08T15:46:57.000000000",578.889,487.0,89.75,93.73,1.0,0.0,0,11,0.0,0.01,-0.001,0.0,23,1,0.0,975474.9,0.0,1935014.632515]
["2025-09-08T15:46:57.000000000",578.889,589.0,0.0,0.01,0.004,0.003,112,4535,9.96,10.32,-0.996,0.003,1,0,33.900000000000006,975474.9,192.770037,1935014.632515]
["2025-09-08T15:47:09.000000000",578.88,489.0,87.78,91.63,1.0,0.0,0,24,0.0,0.01,-0.001,0.0,150,0,0.0,975474.9,0.0,1934984.5487999993]
["2025-09-08T15:47:09.000000000",578.88,600.0,0.0,0.01,0.002,0.001,924,2,20.92,21.28,-0.998,0.001,0,38,92.4,975474.9,534.88512,1934984.5487999993]
["2025-09-08T15:47:21.000000000",578.89,635.0,0.0,0.01,0.001,0.0,9,0,54.62,57.38,-0.999,0.0,0,0,0.0,1002965.5000000002,0.0,2021155.6493699998]
["2025-09-08T15:47:45.000000000",579.01,496.0,80.88,84.84,1.0,0.0,0,8,0.0,0.01,-0.001,0.0,723,0,0.0,1028172.9000000001,0.0,2221777.7510099993]
["2025-09-08T15:47:57.000000000",578.94,541.0,35.83,39.97,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,14,1,0.0,1014610.6000000002,0.0,2151416.3022]
["2025-09-08T15:48:10.000000000",578.91,490.0,86.82,90.6,1.0,0.0,23,30,0.0,0.01,-0.001,0.0,456,0,0.0,1014610.6000000002,0.0,2151304.8182999995]
["2025-09-08T15:48:22.000000000",578.95,515.0,61.83,65.97,1.0,0.0,25,0,0.0,0.01,-0.001,0.0,2139,0,0.0,1000123.0000000001,0.0,2088313.1765]
["2025-09-08T15:48:22.000000000",578.95,645.0,0.0,0.01,0.001,0.0,212,0,64.03,68.17,-0.999,0.0,0,0,0.0,1000123.0000000001,0.0,2088313.1765]
["2025-09-08T15:48:48.000000000",578.87,497.0,79.82,83.63,1.0,0.0,0,8,0.0,0.01,-0.001,0.0,89,0,0.0,991022.0000000001,0.0,1925915.5406199996]
["2025-09-08T15:48:48.000000000",578.87,550.0,27.91,30.64,1.0,0.0,107,109,0.0,0.01,-0.002,0.001,1870,1147,187.0,991022.0000000001,-1082.4869,1925915.5406199996]
["2025-09-08T15:49:01.000000000",578.95,505.0,71.83,75.86,1.0,0.0,4,3,0.0,0.01,-0.001,0.0,1791,0,0.0,1021883.4000000003,0.0,2097699.1139]
["2025-09-08T15:49:13.000000000",578.98,543.0,33.86,37.87,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,239,50,0.0,1029807.1000000002,0.0,2190799.527100001]
["2025-09-08T15:49:26.000000000",578.97,492.0,84.84,88.86,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,75,0,0.0,1029807.1000000002,0.0,2190761.6881500017]
["2025-09-08T15:49:38.000000000",578.95,525.0,51.84,55.87,1.0,0.0,4,7,0.0,0.01,-0.001,0.0,507,24,0.0,1034562.4999999999,0.0,2229154.9219500003]
["2025-09-08T15:49:51.000000000",578.98,550.0,27.69,30.78,1.0,0.0,107,109,0.0,0.01,-0.002,0.001,1870,1147,187.0,1027246.0000000002,-1082.6926,2175455.9781200006]
["2025-09-08T15:50:04.000000000",578.68,499.0,77.76,81.8,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,81,0,0.0,1068284.6999999997,0.0,2339784.3668399993]
["2025-09-08T15:50:17.000000000",578.592,544.0,32.85,36.38,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,650,120,0.0,919832.7000000001,0.0,1531324.152288]
["2025-09-08T15:50:17.000000000",578.592,565.0,13.52,13.8,1.0,0.0,570,513,0.0,0.01,-0.003,0.002,4952,5365,990.4,919832.7000000001,-5730.375168,1531324.152288]
["2025-09-08T15:50:29.000000000",578.58,565.0,13.49,13.65,1.0,0.0,570,513,0.0,0.01,-0.003,0.002,4952,5365,990.4,885875.0,-5730.2563199999995,1351094.2301999999]
["2025-09-08T15:50:41.000000000",578.535,558.0,20.42,20.63,1.0,0.0,92,42,0.0,0.01,-0.002,0.001,3035,947,303.5,885875.0,-1755.853725,1350989.1466499995]
["2025-09-08T15:50:53.000000000",578.52,535.0,42.42,44.54,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,2103,88,0.0,859974.5,0.0,1239405.6279600002]
["2025-09-08T15:51:06.000000000",578.57,552.0,26.01,27.23,1.0,0.0,46,1,0.0,0.01,-0.002,0.001,976,375,97.6,846185.0,-564.6843200000001,1185031.7025600001]
["2025-09-08T15:51:19.000000000",578.5,565.0,13.42,13.57,1.0,0.0,570,513,0.0,0.01,-0.003,0.002,4952,5365,990.4,872648.2,-5729.464,1314074.3200000003]
["2025-09-08T15:51:31.000000000",578.56,546.0,31.17,34.47,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,813,17,0.0,868496.6000000001,0.0,1295904.9728000003]
["2025-09-08T15:51:44.000000000",578.62,559.0,19.56,19.69,1.0,0.0,44,1,0.0,0.01,-0.002,0.001,1485,980,148.5,899172.5,-859.2507,1432072.3489800005]
["2025-09-08T15:51:44.000000000",578.62,580.0,0.01,0.02,0.046,0.119,22612,328826,1.32,1.41,-0.954,0.119,2131,212707,294441.7,899172.5,1410235.2301800002,1432072.3489800005]
["2025-09-08T15:52:09.000000000",578.57,553.0,25.5,25.64,1.0,0.0,6,5,0.0,0.01,-0.002,0.001,831,629,83.10000000000001,868396.0,-480.79167000000007,1278831.7852400003]
["2025-09-08T15:52:09.000000000",578.57,574.0,4.52,4.64,1.0,0.0,1372,2259,0.01,0.02,-0.019,0.021,4620,20007,9702.000000000002,868396.0,-56132.861400000016,1278831.7852400003]
["2025-09-08T15:52:21.000000000",578.58,554.0,24.52,24.63,1.0,0.0,118,85,0.0,0.01,-0.002,0.001,2842,295,284.2,869386.1000000001,-1644.3243600000003,1273447.05846]
["2025-09-08T15:52:34.000000000",578.73,567.0,11.57,11.77,1.0,0.0,486,474,0.0,0.01,-0.004,0.003,20700,6629,6210.0,913111.6,-35939.133,1491523.7902799998]
["2025-09-08T15:52:47.000000000",578.679,580.0,0.01,0.02,0.046,0.116,22612,329384,1.24,1.4,-0.954,0.116,2131,212732,287018.8,901143.1000000001,1374823.2534840002,1400426.905839]
["2025-09-08T15:53:00.000000000",578.62,561.0,17.55,17.72,1.0,0.0,421,50,0.0,0.01,-0.003,0.001,1929,1792,192.9,909913.3,-1116.1579800000002,1447276.1681000006]
["2025-09-08T15:53:12.000000000",578.65,574.0,4.59,4.7,1.0,0.0,1372,2259,0.01,0.02,-0.019,0.02,4620,20007,9240.0,909913.3,-53467.26,1447351.2057500002]
["2025-09-08T15:53:24.000000000",578.705,555.0,23.52,23.88,1.0,0.0,356,317,0.0,0.01,-0.002,0.001,2033,571,203.29999999999998,918601.6000000001,-1176.507265,1483102.8591800001]
["2025-09-08T15:53:36.000000000",578.76,568.0,10.56,10.91,1.0,0.0,657,368,0.0,0.01,-0.004,0.003,3269,6835,980.7,949920.3,-5675.89932,1667031.9447599999]
["2025-09-08T15:53:36.000000000",578.76,589.0,0.0,0.01,0.004,0.003,112,4535,10.11,10.44,-0.996,0.003,1,0,33.900000000000006,949920.3,192.72708000000003,1667031.9447599999]
["2025-09-08T15:53:48.000000000",578.715,615.0,0.0,0.01,0.001,0.0,17,0,35.02,37.57,-0.998,0.0,0,0,0.0,946621.3,0.0,1669864.1923350007]
["2025-09-08T15:54:01.000000000",578.73,582.0,0.0,0.01,0.01,0.02,4162,102409,3.11,3.44,-0.99,0.02,233,15023,8790.0,957746.5,45476.6034,1675838.29941]
["2025-09-08T15:54:13.000000000",578.78,595.0,0.0,0.01,0.003,0.002,6360,7,16.04,16.42,-0.997,0.002,250,350,1322.0,957746.5,7072.691599999999,1675983.0852600003]
["2025-09-08T15:54:27.000000000",578.69,576.0,2.64,2.85,0.957,0.013,4007,9683,0.01,0.02,-0.027,0.044,4225,53726,23799.1,964056.7000000001,-77433.93021,1716396.2760700004]
["2025-09-08T15:54:40.000000000",578.53,589.0,0.0,0.01,0.004,0.003,112,4535,10.27,10.64,-0.996,0.003,1,0,33.900000000000006,933718.7000000001,192.65049000000002,1568293.587250001]
["2025-09-08T15:54:52.000000000",578.56,570.0,8.42,8.75,1.0,0.0,1922,934,0.0,0.01,-0.005,0.004,2728,15151,1091.2,874971.6000000001,-6313.24672,1269817.7024000005]
["2025-09-08T15:55:05.000000000",578.55,583.0,0.0,0.01,0.008,0.012,5029,55434,4.27,4.63,-0.992,0.012,46,5009,6090.0,915357.8,34594.9758,1458172.7916]
["2025-09-08T15:55:18.000000000",578.57,600.0,0.0,0.01,0.002,0.001,924,2,21.23,21.6,-0.998,0.001,0,71,92.4,791989.0,534.5986800000001,826975.5580800001]
["2025-09-08T15:55:31.000000000",578.54,577.0,1.49,1.61,0.936,0.102,4553,27373,0.02,0.03,-0.059,0.119,1693,105900,66587.29999999999,793714.3,152120.72905999998,829512.3876199999]
["2025-09-08T15:55:44.000000000",578.542,487.0,89.45,93.64,1.0,0.0,0,11,0.0,0.01,-0.001,0.0,23,1,0.0,793714.3,0.0,829515.2552260001]
["2025-09-08T15:55:56.000000000",578.59,570.0,8.41,8.72,1.0,0.0,1922,934,0.0,0.01,-0.005,0.004,2728,15151,1091.2,791882.1,-6313.57408,801212.33853]
["2025-09-08T15:55:56.000000000",578.59,591.0,0.0,0.01,0.004,0.002,1851,44,12.23,12.6,-0.996,0.002,0,0,370.2,791882.1,2141.94018,801212.33853]
["2025-09-08T15:56:09.000000000",578.62,640.0,0.0,0.01,0.001,0.0,5,0,59.36,63.47,-0.999,0.0,0,0,0.0,801512.9000000001,0.0,834031.5472999999]
["2025-09-08T15:56:22.000000000",578.634,585.0,0.0,0.01,0.006,0.007,3566,35512,6.22,6.55,-0.994,0.007,38,1149,2522.8,813624.7000000001,14289.945264000002,866591.788734]
["2025-09-08T15:56:34.000000000",578.562,610.0,0.0,0.01,0.002,0.001,278,16,29.36,33.48,-0.998,0.001,0,0,27.800000000000004,799350.6000000001,160.84023600000003,823396.7100360001]
["2025-09-08T15:57:00.000000000",578.465,490.0,86.45,90.59,1.0,0.0,23,30,0.0,0.01,-0.001,0.0,456,0,0.0,799704.3,0.0,829153.798585]
["2025-09-08T15:57:00.000000000",578.465,592.0,0.0,0.01,0.003,0.002,534,19,13.36,13.72,-0.997,0.002,5,5,107.80000000000001,799704.3,612.0159700000002,829153.798585]
["2025-09-08T15:57:12.000000000",578.46,645.0,0.0,0.01,0.001,0.0,212,0,64.42,68.55,-0.999,0.0,0,0,0.0,760256.6000000001,0.0,657961.2285600002]
["2025-09-08T15:57:25.000000000",578.46,544.0,32.46,35.7,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,650,120,0.0,743421.0000000001,0.0,597595.4567999999]
["2025-09-08T15:57:25.000000000",578.46,650.0,0.0,0.01,0.001,0.0,0,1,69.43,73.55,-0.999,0.0,0,12,0.0,743421.0000000001,0.0,597595.4567999999]
["2025-09-08T15:57:50.000000000",578.575,498.0,78.45,82.64,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,372,0,0.0,804711.5,0.0,851878.208475]
["2025-09-08T15:57:50.000000000",578.575,620.0,0.0,0.01,0.001,0.0,212,0,39.36,43.55,-0.999,0.0,0,0,0.0,804711.5,0.0,851878.208475]
["2025-09-08T15:58:15.000000000",578.53,492.0,84.45,88.64,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,75,0,0.0,792051.5,0.0,792910.6553299999]
["2025-09-08T15:58:27.000000000",578.49,525.0,51.45,55.58,1.0,0.0,4,7,0.0,0.01,-0.001,0.0,507,24,0.0,780186.3,0.0,763330.86027]
["2025-09-08T15:58:27.000000000",578.49,655.0,0.0,0.01,0.001,0.0,3,22,74.4,78.55,-0.999,0.0,0,16,0.0,780186.3,0.0,763330.86027]
["2025-09-08T15:58:52.000000000",578.425,499.0,77.43,81.52,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,81,0,0.0,731571.7000000001,0.0,553671.3021250002]
["2025-09-08T15:58:52.000000000",578.425,625.0,0.0,0.01,0.001,0.0,212,0,44.87,48.53,-0.999,0.0,0,0,0.0,731571.7000000001,0.0,553671.3021250002]
["2025-09-08T15:59:05.000000000",578.63,553.0,24.64,27.12,1.0,0.0,6,5,0.0,0.01,-0.002,0.001,831,629,83.10000000000001,798097.6000000002,-480.8415300000001,824874.0973199998]
["2025-09-08T15:59:18.000000000",578.53,545.0,31.49,35.65,1.0,0.0,41,5,0.0,0.01,-0.001,0.0,2652,308,0.0,811136.9000000001,0.0,857678.2458899998]
["2025-09-08T15:59:30.000000000",578.67,494.0,82.52,86.65,1.0,0.0,0,8,0.0,0.01,-0.001,0.0,0,0,0.0,811136.9000000001,0.0,857885.7977099997]
["2025-09-08T15:59:43.000000000",578.72,535.0,41.59,45.65,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,2103,88,0.0,881821.5,0.0,1077292.4884799998]
["2025-09-08T15:59:56.000000000",578.76,488.0,88.61,92.65,1.0,0.0,0,17,0.0,0.01,-0.001,0.0,101,0,0.0,888868.2000000001,0.0,1102969.55496]
["2025-09-08T16:00:09.000000000",578.87,505.0,71.73,75.65,1.0,0.0,4,3,0.0,0.01,-0.001,0.0,1791,0,0.0,1075296.7,0.0,1587380.2083499997]
["2025-09-08T16:00:23.000000000",578.87,546.0,30.73,34.65,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,813,17,0.0,1207207.4999999998,0.0,1632210.2166299995]
["2025-09-08T16:00:35.000000000",578.87,495.0,81.73,85.65,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,0,0,0.0,1277866.9000000001,0.0,2215275.86639]
["2025-09-08T16:00:48.000000000",578.87,540.0,36.8,40.65,1.0,0.0,116,59,0.0,0.01,-0.001,0.0,3305,162,0.0,1210090.1,0.0,1650155.1866299997]
["2025-09-08T16:00:48.000000000",578.87,553.0,24.73,27.65,1.0,0.0,6,5,0.0,0.01,-0.002,0.001,831,629,83.10000000000001,1210090.1,-481.0409700000001,1650155.1866299997]
["2025-09-08T16:00:48.000000000",578.87,554.0,23.73,26.65,1.0,0.0,118,85,0.0,0.01,-0.002,0.001,2842,295,284.2,1210090.1,-1645.14854,1650155.1866299997]
["2025-09-08T16:00:48.000000000",578.87,555.0,23.53,23.87,1.0,0.0,356,317,0.0,0.01,-0.002,0.001,2033,574,203.29999999999998,1210090.1,-1176.84271,1650155.1866299997]
["2025-09-08T16:00:48.000000000",578.87,556.0,22.6,22.87,1.0,0.0,57,0,0.0,0.01,-0.002,0.001,1776,1983,177.6,1210090.1,-1028.07312,1650155.1866299997]
["2025-09-08T16:00:48.000000000",578.87,557.0,21.52,21.88,1.0,0.0,31,18,0.0,0.01,-0.002,0.001,809,1917,80.9,1210090.1,-468.30583000000007,1650155.1866299997]
["2025-09-08T16:00:48.000000000",578.87,558.0,20.53,20.87,1.0,0.0,92,42,0.0,0.01,-0.002,0.001,3035,947,303.5,1210090.1,-1756.8704500000001,1650155.1866299997]
["2025-09-08T16:00:48.000000000",578.87,559.0,19.53,19.87,1.0,0.0,44,1,0.0,0.01,-0.002,0.001,1485,980,148.5,1210090.1,-859.6219500000001,1650155.1866299997]
["2025-09-08T16:00:48.000000000",578.87,560.0,18.52,18.88,1.0,0.0,473,191,0.0,0.01,-0.002,0.001,6280,868,628.0,1210090.1,-3635.3035999999997,1650155.1866299997]
["2025-09-08T16:00:48.000000000",578.87,561.0,17.52,17.88,1.0,0.0,421,50,0.0,0.01,-0.003,0.001,1929,1792,192.9,1210090.1,-1116.64023,1650155.1866299997]
["2025-09-08T16:00:48.000000000",578.87,562.0,16.52,16.88,1.0,0.0,1270,266,0.0,0.01,-0.003,0.001,1946,969,194.6,1210090.1,-1126.48102,1650155.1866299997]
["2025-09-08T16:00:48.000000000",578.87,563.0,15.52,15.88,1.0,0.0,186,72,0.0,0.01,-0.003,0.001,2584,2429,258.40000000000003,1210090.1,-1495.8000800000004,1650155.1866299997]
["2025-09-08T16:00:48.000000000",578.87,564.0,14.53,14.88,1.0,0.0,266,101,0.0,0.01,-0.003,0.002,6445,2936,1289.0,1210090.1,-7461.634300000001,1650155.1866299997]
["2025-09-08T16:00:48.000000000",578.87,565.0,13.53,13.88,1.0,0.0,570,524,0.0,0.01,-0.003,0.002,4952,5618,990.4,1210090.1,-5733.12848,1650155.1866299997]
["2025-09-08T16:00:48.000000000",578.87,566.0,12.6,12.88,1.0,0.0,201,580,0.0,0.01,-0.003,0.002,2469,8540,493.79999999999995,1210090.1,-2858.46006,1650155.1866299997]
["2025-09-08T16:00:48.000000000",578.87,567.0,11.52,11.88,1.0,0.0,486,477,0.0,0.01,-0.004,0.002,20700,6629,4140.0,1210090.1,-23965.217999999997,1650155.1866299997]
["2025-09-08T16:00:48.000000000",578.87,568.0,10.52,10.88,1.0,0.0,657,368,0.0,0.01,-0.004,0.003,3269,6842,980.7,1210090.1,-5676.9780900000005,1650155.1866299997]
["2025-09-08T16:00:48.000000000",578.87,569.0,9.6,9.88,1.0,0.0,734,607,0.0,0.01,-0.004,0.003,3093,12757,927.9,1210090.1,-5371.3347300000005,1650155.1866299997]
["2025-09-08T16:00:48.000000000",578.87,570.0,8.6,8.88,1.0,0.0,1922,946,0.0,0.01,-0.005,0.004,2728,15171,1091.2,1210090.1,-6316.629440000001,1650155.1866299997]
["2025-09-08T16:00:48.000000000",578.87,571.0,7.52,7.88,1.0,0.0,1497,607,0.0,0.01,-0.005,0.005,1028,6119,514.0,1210090.1,-2975.3918,1650155.1866299997]
["2025-09-08T16:00:48.000000000",578.87,572.0,6.53,6.87,1.0,0.0,2494,1996,0.0,0.01,-0.006,0.006,5142,15328,3085.2,1210090.1,-17859.29724,1650155.1866299997]
["2025-09-08T16:00:48.000000000",578.87,573.0,5.61,5.88,1.0,0.0,2551,1813,0.01,0.02,-0.016,0.014,3267,12191,4573.8,1210090.1,-26476.356060000002,1650155.1866299997]
["2025-09-08T16:00:48.000000000",578.87,574.0,4.59,4.89,1.0,0.0,1372,2286,0.01,0.02,-0.018,0.019,4620,20059,8778.0,1210090.1,-50813.208600000005,1650155.1866299997]
["2025-09-08T16:00:48.000000000",578.87,575.0,3.54,3.9,1.0,0.0,3966,7126,0.01,0.02,-0.021,0.027,6086,53261,16432.2,1210090.1,-95121.07614,1650155.1866299997]
["2025-09-08T16:00:48.000000000",578.87,576.0,2.54,2.9,1.0,0.0,4007,9722,0.01,0.02,-0.027,0.042,4225,54709,17745.0,1210090.1,-102720.48150000001,1650155.1866299997]
["2025-09-08T16:00:48.000000000",578.87,577.0,1.68,1.78,0.954,0.086,4553,27874,0.02,0.03,-0.053,0.094,1693,107282,55070.00000000001,1210090.1,134538.64992,1650155.1866299997]
["2025-09-08T16:00:48.000000000",578.87,578.0,0.71,0.76,0.932,0.28,865,100028,0.02,0.03,-0.087,0.254,1871,237148,71743.4,1210090.1,-134896.39158,1650155.1866299997]
["2025-09-08T16:00:48.000000000",578.87,579.0,0.04,0.07,0.301,1.214,3426,227481,0.28,0.37,-0.701,1.198,2599,244506,727276.6,1210090.1,605244.4749399999,1650155.1866299997]
["2025-09-08T16:00:48.000000000",578.87,580.0,0.0,0.01,0.023,0.095,22612,329880,1.15,1.35,-0.977,0.095,2131,214805,235058.5,1210090.1,1126304.46465,1650155.1866299997]
["2025-09-08T16:00:48.000000000",578.87,581.0,0.0,0.01,0.014,0.037,7485,232068,2.13,2.35,-0.986,0.037,750,55640,30469.5,1210090.1,144251.50965,1650155.1866299997]
["2025-09-08T16:00:48.000000000",578.87,582.0,0.0,0.01,0.011,0.021,4162,102432,3.12,3.48,-0.989,0.021,233,15037,9229.5,1210090.1,47761.98483,1650155.1866299997]
["2025-09-08T16:00:48.000000000",578.87,583.0,0.0,0.01,0.009,0.013,5029,56249,4.12,4.47,-0.991,0.013,46,5079,6597.499999999999,1210090.1,37498.61973,1650155.1866299997]
["2025-09-08T16:00:48.000000000",578.87,584.0,0.0,0.01,0.007,0.01,1594,23569,5.13,5.48,-0.993,0.01,34,760,1628.0,1210090.1,9030.372,1650155.1866299997]
["2025-09-08T16:00:48.000000000",578.87,585.0,0.0,0.01,0.006,0.007,3566,35517,6.12,6.48,-0.994,0.007,38,1149,2522.8,1210090.1,14295.77352,1650155.1866299997]
["2025-09-08T16:00:48.000000000",578.87,586.0,0.0,0.01,0.006,0.006,2667,17752,7.12,7.48,-0.994,0.006,19,364,1611.6,1210090.1,9197.086559999998,1650155.1866299997]
["2025-09-08T16:00:48.000000000",578.87,587.0,0.0,0.01,0.005,0.005,594,9458,8.12,8.48,-0.995,0.005,69,133,331.50000000000006,1210090.1,1519.53375,1650155.1866299997]
["2025-09-08T16:00:48.000000000",578.87,588.0,0.0,0.01,0.005,0.004,1024,2511,9.12,9.48,-0.995,0.004,11,44,413.99999999999994,1210090.1,2345.5812400000004,1650155.1866299997]
["2025-09-08T16:00:48.000000000",578.87,589.0,0.0,0.01,0.004,0.003,112,4535,10.13,10.48,-0.996,0.003,1,0,33.900000000000006,1210090.1,192.76371000000003,1650155.1866299997]
["2025-09-08T16:00:48.000000000",578.87,590.0,0.0,0.01,0.004,0.003,6714,473,11.12,11.48,-0.996,0.003,23,80,2021.1,1210090.1,11619.65751,1650155.1866299997]
["2025-09-08T16:00:48.000000000",578.87,591.0,0.0,0.01,0.004,0.002,1851,44,12.13,12.48,-0.996,0.002,0,0,370.2,1210090.1,2142.97674,1650155.1866299997]
["2025-09-08T16:00:48.000000000",578.87,592.0,0.0,0.01,0.003,0.002,534,19,13.13,13.48,-0.997,0.002,5,5,107.80000000000001,1210090.1,612.44446,1650155.1866299997]
["2025-09-08T16:00:48.000000000",578.87,593.0,0.0,0.01,0.003,0.002,435,29,14.13,14.48,-0.997,0.002,0,0,87.0,1210090.1,503.61690000000004,1650155.1866299997]
["2025-09-08T16:00:48.000000000",578.87,594.0,0.0,0.01,0.003,0.002,390,534,15.12,15.48,-0.997,0.002,0,68,78.0,1210090.1,451.5186,1650155.1866299997]
["2025-09-08T16:00:48.000000000",578.87,595.0,0.0,0.01,0.003,0.002,6360,7,16.13,16.48,-0.997,0.002,250,550,1322.0,1210090.1,7073.7914,1650155.1866299997]
["2025-09-08T16:00:48.000000000",578.87,600.0,0.0,0.01,0.002,0.001,924,2,21.12,21.48,-0.998,0.001,0,71,92.4,1210090.1,534.87588,1650155.1866299997]
["2025-09-08T16:00:48.000000000",578.87,605.0,0.0,0.01,0.002,0.001,199,0,25.34,28.26,-0.998,0.001,0,2,19.900000000000002,1210090.1,115.19513,1650155.1866299997]
["2025-09-08T16:00:48.000000000",578.87,610.0,0.0,0.01,0.002,0.001,278,16,29.35,33.27,-0.998,0.001,0,0,27.800000000000004,1210090.1,160.92586000000003,1650155.1866299997]
["2025-09-08T16:00:48.000000000",578.87,615.0,0.0,0.01,0.001,0.0,17,0,34.35,38.4,-0.998,0.0,0,0,0.0,1210090.1,0.0,1650155.1866299997]
["2025-09-08T16:00:48.000000000",578.87,620.0,0.0,0.01,0.001,0.0,212,0,39.35,43.4,-0.999,0.0,0,0,0.0,1210090.1,0.0,1650155.1866299997]
["2025-09-08T16:00:48.000000000",578.87,625.0,0.0,0.01,0.001,0.0,212,0,44.35,48.39,-0.999,0.0,0,0,0.0,1210090.1,0.0,1650155.1866299997]
["2025-09-08T16:00:48.000000000",578.87,630.0,0.0,0.01,0.001,0.0,0,0,49.35,53.4,-0.999,0.0,0,0,0.0,1210090.1,0.0,1650155.1866299997]
["2025-09-08T16:00:48.000000000",578.87,635.0,0.0,0.01,0.001,0.0,9,0,54.35,58.0,-0.999,0.0,0,0,0.0,1210090.1,0.0,1650155.1866299997]
["2025-09-08T16:00:48.000000000",578.87,640.0,0.0,0.01,0.001,0.0,5,0,59.35,63.4,-0.999,0.0,0,0,0.0,1210090.1,0.0,1650155.1866299997]
["2025-09-08T16:00:48.000000000",578.87,645.0,0.0,0.01,0.001,0.0,212,0,64.35,68.4,-0.999,0.0,0,0,0.0,1210090.1,0.0,1650155.1866299997]
["2025-09-08T16:00:48.000000000",578.87,650.0,0.0,0.01,0.001,0.0,0,1,69.35,73.4,-0.999,0.0,0,12,0.0,1210090.1,0.0,1650155.1866299997]
["2025-09-08T16:00:48.000000000",578.87,655.0,0.0,0.01,0.001,0.0,3,22,74.35,78.4,-0.999,0.0,0,16,0.0,1210090.1,0.0,1650155.1866299997]
["2025-09-08T16:01:00.000000000",578.87,487.0,89.66,93.65,1.0,0.0,0,11,0.0,0.01,-0.001,0.0,23,1,0.0,1210090.1,0.0,1650155.1866299997]
["2025-09-08T16:01:00.000000000",578.87,488.0,88.66,92.65,1.0,0.0,0,17,0.0,0.01,-0.001,0.0,101,0,0.0,1210090.1,0.0,1650155.1866299997]
["2025-09-08T16:01:00.000000000",578.87,489.0,87.66,91.65,1.0,0.0,0,24,0.0,0.01,-0.001,0.0,150,0,0.0,1210090.1,0.0,1650155.1866299997]
["2025-09-08T16:01:00.000000000",578.87,490.0,86.66,90.65,1.0,0.0,23,30,0.0,0.01,-0.001,0.0,456,0,0.0,1210090.1,0.0,1650155.1866299997]
["2025-09-08T16:01:00.000000000",578.87,491.0,85.66,89.65,1.0,0.0,1,2,0.0,0.01,-0.001,0.0,170,0,0.0,1210090.1,0.0,1650155.1866299997]
["2025-09-08T16:01:00.000000000",578.87,492.0,84.66,88.65,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,75,0,0.0,1210090.1,0.0,1650155.1866299997]
["2025-09-08T16:01:00.000000000",578.87,493.0,83.66,87.65,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,348,0,0.0,1210090.1,0.0,1650155.1866299997]
["2025-09-08T16:01:00.000000000",578.87,494.0,82.66,86.65,1.0,0.0,0,8,0.0,0.01,-0.001,0.0,0,0,0.0,1210090.1,0.0,1650155.1866299997]
["2025-09-08T16:01:00.000000000",578.87,495.0,81.66,85.65,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,0,0,0.0,1210090.1,0.0,1650155.1866299997]
["2025-09-08T16:01:00.000000000",578.87,496.0,80.66,84.65,1.0,0.0,0,8,0.0,0.01,-0.001,0.0,723,0,0.0,1210090.1,0.0,1650155.1866299997]
["2025-09-08T16:01:00.000000000",578.87,497.0,79.66,83.65,1.0,0.0,0,8,0.0,0.01,-0.001,0.0,89,0,0.0,1210090.1,0.0,1650155.1866299997]
["2025-09-08T16:01:00.000000000",578.87,498.0,78.66,82.65,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,372,0,0.0,1210090.1,0.0,1650155.1866299997]
["2025-09-08T16:01:00.000000000",578.87,499.0,77.76,81.65,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,81,0,0.0,1210090.1,0.0,1650155.1866299997]
["2025-09-08T16:01:00.000000000",578.87,500.0,76.66,80.65,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,873,0,0.0,1210090.1,0.0,1650155.1866299997]
["2025-09-08T16:01:00.000000000",578.87,505.0,71.66,75.65,1.0,0.0,4,3,0.0,0.01,-0.001,0.0,1791,0,0.0,1210090.1,0.0,1650155.1866299997]
["2025-09-08T16:01:00.000000000",578.87,510.0,66.66,70.65,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,108,0,0.0,1210090.1,0.0,1650155.1866299997]
["2025-09-08T16:01:00.000000000",578.87,515.0,61.66,65.65,1.0,0.0,25,0,0.0,0.01,-0.001,0.0,2139,0,0.0,1210090.1,0.0,1650155.1866299997]
["2025-09-08T16:01:00.000000000",578.87,520.0,56.66,60.65,1.0,0.0,53,81,0.0,0.01,-0.001,0.0,2182,0,0.0,1210090.1,0.0,1650155.1866299997]
["2025-09-08T16:01:00.000000000",578.87,525.0,51.66,55.65,1.0,0.0,4,7,0.0,0.01,-0.001,0.0,507,24,0.0,1210090.1,0.0,1650155.1866299997]
["2025-09-08T16:01:00.000000000",578.87,530.0,46.66,50.65,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,878,12,0.0,1210090.1,0.0,1650155.1866299997]
["2025-09-08T16:01:00.000000000",578.87,535.0,42.0,45.65,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,2103,88,0.0,1210090.1,0.0,1650155.1866299997]
["2025-09-08T16:01:00.000000000",578.87,540.0,37.52,40.65,1.0,0.0,116,59,0.0,0.01,-0.001,0.0,3305,162,0.0,1210090.1,0.0,1650155.1866299997]
["2025-09-08T16:01:00.000000000",578.87,541.0,36.51,39.65,1.0,0.0,2,3,0.0,0.01,-0.001,0.0,14,1,0.0,1210090.1,0.0,1650155.1866299997]
["2025-09-08T16:01:00.000000000",578.87,542.0,34.66,38.65,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,928,49,0.0,1210090.1,0.0,1650155.1866299997]
["2025-09-08T16:01:00.000000000",578.87,543.0,34.02,37.65,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,239,50,0.0,1210090.1,0.0,1650155.1866299997]
["2025-09-08T16:01:00.000000000",578.87,544.0,32.84,36.65,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,650,120,0.0,1210090.1,0.0,1650155.1866299997]
["2025-09-08T16:01:00.000000000",578.87,545.0,31.66,35.65,1.0,0.0,41,5,0.0,0.01,-0.001,0.0,2652,308,0.0,1210090.1,0.0,1650155.1866299997]
["2025-09-08T16:01:00.000000000",578.87,546.0,30.66,34.65,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,813,17,0.0,1210090.1,0.0,1650155.1866299997]
["2025-09-08T16:01:00.000000000",578.87,547.0,29.66,33.65,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,226,2,0.0,1210090.1,0.0,1650155.1866299997]
["2025-09-08T16:01:00.000000000",578.87,548.0,28.66,32.65,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,497,210,0.0,1210090.1,0.0,1650155.1866299997]
["2025-09-08T16:01:00.000000000",578.87,549.0,28.0,31.65,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,470,2,47.0,1210090.1,-272.0689,1650155.1866299997]
["2025-09-08T16:01:00.000000000",578.87,550.0,27.71,30.65,1.0,0.0,107,110,0.0,0.01,-0.002,0.001,1870,1147,187.0,1210090.1,-1082.4869,1650155.1866299997]
["2025-09-08T16:01:00.000000000",578.87,551.0,26.72,29.65,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,493,131,49.3,1210090.1,-285.38291,1650155.1866299997]
["2025-09-08T16:01:00.000000000",578.87,552.0,25.66,28.65,1.0,0.0,46,1,0.0,0.01,-0.002,0.001,976,375,97.6,1210090.1,-564.97712,1650155.1866299997]
["2025-09-08T16:01:00.000000000",578.87,553.0,24.73,27.65,1.0,0.0,6,5,0.0,0.01,-0.002,0.001,831,629,83.10000000000001,1210090.1,-481.0409700000001,1650155.1866299997]
["2025-09-08T16:01:00.000000000",578.87,554.0,23.73,26.65,1.0,0.0,118,85,0.0,0.01,-0.002,0.001,2842,295,284.2,1210090.1,-1645.14854,1650155.1866299997]
["2025-09-08T16:01:00.000000000",578.87,555.0,22.71,24.99,1.0,0.0,356,317,0.0,0.01,-0.002,0.001,2033,574,203.29999999999998,1210090.1,-1176.84271,1650155.1866299997]
["2025-09-08T16:01:00.000000000",578.87,556.0,21.77,24.02,1.0,0.0,57,0,0.0,0.01,-0.002,0.001,1776,1983,177.6,1210090.1,-1028.07312,1650155.1866299997]
["2025-09-08T16:01:00.000000000",578.87,557.0,20.7,23.05,1.0,0.0,31,18,0.0,0.01,-0.002,0.001,809,1917,80.9,1210090.1,-468.30583000000007,1650155.1866299997]
["2025-09-08T16:01:00.000000000",578.87,558.0,20.18,22.03,1.0,0.0,92,42,0.0,0.01,-0.002,0.001,3035,947,303.5,1210090.1,-1756.8704500000001,1650155.1866299997]
["2025-09-08T16:01:00.000000000",578.87,559.0,18.74,21.02,1.0,0.0,44,1,0.0,0.01,-0.002,0.001,1485,980,148.5,1210090.1,-859.6219500000001,1650155.1866299997]
["2025-09-08T16:01:00.000000000",578.87,560.0,18.18,20.05,1.0,0.0,473,191,0.0,0.01,-0.002,0.001,6280,868,628.0,1210090.1,-3635.3035999999997,1650155.1866299997]
["2025-09-08T16:01:00.000000000",578.87,561.0,17.07,19.05,1.0,0.0,421,50,0.0,0.01,-0.003,0.001,1929,1792,192.9,1210090.1,-1116.64023,1650155.1866299997]
["2025-09-08T16:01:00.000000000",578.87,562.0,16.18,17.41,1.0,0.0,1270,266,0.0,0.01,-0.003,0.001,1946,969,194.6,1210090.1,-1126.48102,1650155.1866299997]
["2025-09-08T16:01:00.000000000",578.87,563.0,15.07,17.05,1.0,0.0,186,72,0.0,0.01,-0.003,0.001,2584,2429,258.40000000000003,1210090.1,-1495.8000800000004,1650155.1866299997]
["2025-09-08T16:01:00.000000000",578.87,564.0,13.72,16.05,1.0,0.0,266,101,0.0,0.01,-0.003,0.002,6445,2936,1289.0,1210090.1,-7461.634300000001,1650155.1866299997]
["2025-09-08T16:01:00.000000000",578.87,565.0,13.18,15.03,1.0,0.0,570,524,0.0,0.01,-0.003,0.002,4952,5618,990.4,1210090.1,-5733.12848,1650155.1866299997]
["2025-09-08T16:01:00.000000000",578.87,566.0,12.14,12.98,1.0,0.0,201,580,0.0,0.01,-0.003,0.002,2469,8540,493.79999999999995,1210090.1,-2858.46006,1650155.1866299997]
["2025-09-08T16:01:00.000000000",578.87,567.0,11.17,13.05,1.0,0.0,486,477,0.0,0.01,-0.004,0.002,20700,6629,4140.0,1210090.1,-23965.217999999997,1650155.1866299997]
["2025-09-08T16:01:00.000000000",578.87,568.0,10.26,11.87,1.0,0.0,657,368,0.0,0.01,-0.004,0.003,3269,6842,980.7,1210090.1,-5676.9780900000005,1650155.1866299997]
["2025-09-08T16:01:00.000000000",578.87,569.0,8.92,11.05,1.0,0.0,734,607,0.0,0.01,-0.004,0.003,3093,12757,927.9,1210090.1,-5371.3347300000005,1650155.1866299997]
["2025-09-08T16:01:00.000000000",578.87,570.0,8.01,10.05,1.0,0.0,1922,946,0.0,0.01,-0.005,0.004,2728,15171,1091.2,1210090.1,-6316.629440000001,1650155.1866299997]
["2025-09-08T16:01:00.000000000",578.87,571.0,7.16,8.99,1.0,0.0,1497,607,0.0,0.01,-0.005,0.005,1028,6119,514.0,1210090.1,-2975.3918,1650155.1866299997]
["2025-09-08T16:01:00.000000000",578.87,572.0,5.99,6.95,1.0,0.0,2494,1996,0.0,0.01,-0.006,0.006,5142,15328,3085.2,1210090.1,-17859.29724,1650155.1866299997]
["2025-09-08T16:01:00.000000000",578.87,573.0,5.63,7.07,1.0,0.0,2551,1813,0.01,0.02,-0.016,0.014,3267,12246,4573.8,1210090.1,-26476.356060000002,1650155.1866299997]
["2025-09-08T16:01:00.000000000",578.87,574.0,4.04,4.93,1.0,0.0,1372,2286,0.01,0.02,-0.018,0.019,4620,20059,8778.0,1210090.1,-50813.208600000005,1650155.1866299997]
["2025-09-08T16:01:00.000000000",578.87,575.0,2.94,4.97,1.0,0.0,3966,7126,0.01,0.02,-0.021,0.027,6086,53261,16432.2,1210090.1,-95121.07614,1650155.1866299997]
["2025-09-08T16:01:00.000000000",578.87,576.0,2.58,2.9,1.0,0.0,4007,9722,0.01,0.02,-0.027,0.042,4225,54721,17745.0,1210090.1,-102720.48150000001,1650155.1866299997]
["2025-09-08T16:01:00.000000000",578.87,577.0,1.73,1.88,0.954,0.086,4553,27884,0.01,0.02,-0.053,0.094,1693,107326,55070.00000000001,1210090.1,134538.64992,1650155.1866299997]
["2025-09-08T16:01:00.000000000",578.87,578.0,0.77,0.81,0.932,0.28,865,100048,0.02,0.03,-0.087,0.254,1871,237835,71743.4,1210090.1,-134896.39158,1650155.1866299997]
["2025-09-08T16:01:00.000000000",578.87,579.0,0.06,0.08,0.301,1.214,3426,227869,0.27,0.31,-0.701,1.198,2599,244528,727276.6,1210090.1,605244.4749399999,1650155.1866299997]
["2025-09-08T16:01:00.000000000",578.87,580.0,0.0,0.01,0.023,0.095,22612,329920,1.1,1.28,-0.977,0.095,2131,214805,235058.5,1210090.1,1126304.46465,1650155.1866299997]
["2025-09-08T16:01:00.000000000",578.87,581.0,0.0,0.01,0.014,0.037,7485,232069,2.1,2.3,-0.986,0.037,750,55640,30469.5,1210090.1,144251.50965,1650155.1866299997]
["2025-09-08T16:01:00.000000000",578.87,582.0,0.0,0.01,0.011,0.021,4162,102438,3.05,3.4,-0.989,0.021,233,15037,9229.5,1210090.1,47761.98483,1650155.1866299997]
["2025-09-08T16:01:00.000000000",578.87,583.0,0.0,0.01,0.009,0.013,5029,56249,4.05,4.4,-0.991,0.013,46,5080,6597.499999999999,1210090.1,37498.61973,1650155.1866299997]
["2025-09-08T16:01:00.000000000",578.87,584.0,0.0,0.01,0.007,0.01,1594,23569,5.05,5.4,-0.993,0.01,34,760,1628.0,1210090.1,9030.372,1650155.1866299997]
["2025-09-08T16:01:00.000000000",578.87,585.0,0.0,0.01,0.006,0.007,3566,35517,6.05,6.4,-0.994,0.007,38,1149,2522.8,1210090.1,14295.77352,1650155.1866299997]
["2025-09-08T16:01:00.000000000",578.87,586.0,0.0,0.01,0.006,0.006,2667,17752,7.05,7.4,-0.994,0.006,19,364,1611.6,1210090.1,9197.086559999998,1650155.1866299997]
["2025-09-08T16:01:00.000000000",578.87,587.0,0.0,0.01,0.005,0.005,594,9458,8.05,8.4,-0.995,0.005,69,133,331.50000000000006,1210090.1,1519.53375,1650155.1866299997]
["2025-09-08T16:01:00.000000000",578.87,588.0,0.0,0.01,0.005,0.004,1024,2511,9.05,9.4,-0.995,0.004,11,44,413.99999999999994,1210090.1,2345.5812400000004,1650155.1866299997]
["2025-09-08T16:01:00.000000000",578.87,589.0,0.0,0.01,0.004,0.003,112,4535,10.05,10.4,-0.996,0.003,1,0,33.900000000000006,1210090.1,192.76371000000003,1650155.1866299997]
["2025-09-08T16:01:00.000000000",578.87,590.0,0.0,0.01,0.004,0.003,6714,473,11.05,11.4,-0.996,0.003,23,80,2021.1,1210090.1,11619.65751,1650155.1866299997]
["2025-09-08T16:01:00.000000000",578.87,591.0,0.0,0.01,0.004,0.002,1851,44,12.05,12.4,-0.996,0.002,0,0,370.2,1210090.1,2142.97674,1650155.1866299997]
["2025-09-08T16:01:00.000000000",578.87,592.0,0.0,0.01,0.003,0.002,534,19,13.05,13.4,-0.997,0.002,5,5,107.80000000000001,1210090.1,612.44446,1650155.1866299997]
["2025-09-08T16:01:00.000000000",578.87,593.0,0.0,0.01,0.003,0.002,435,29,14.05,14.4,-0.997,0.002,0,0,87.0,1210090.1,503.61690000000004,1650155.1866299997]
["2025-09-08T16:01:00.000000000",578.87,594.0,0.0,0.01,0.003,0.002,390,534,15.05,15.4,-0.997,0.002,0,68,78.0,1210090.1,451.5186,1650155.1866299997]
["2025-09-08T16:01:00.000000000",578.87,595.0,0.0,0.01,0.003,0.002,6360,7,16.05,16.4,-0.997,0.002,250,550,1322.0,1210090.1,7073.7914,1650155.1866299997]
["2025-09-08T16:01:00.000000000",578.87,600.0,0.0,0.01,0.002,0.001,924,2,21.05,21.4,-0.998,0.001,0,71,92.4,1210090.1,534.87588,1650155.1866299997]
["2025-09-08T16:01:00.000000000",578.87,605.0,0.0,0.01,0.002,0.001,199,0,25.34,28.26,-0.998,0.001,0,2,19.900000000000002,1210090.1,115.19513,1650155.1866299997]
["2025-09-08T16:01:00.000000000",578.87,610.0,0.0,0.01,0.002,0.001,278,16,29.35,33.1,-0.998,0.001,0,0,27.800000000000004,1210090.1,160.92586000000003,1650155.1866299997]
["2025-09-08T16:01:00.000000000",578.87,615.0,0.0,0.01,0.001,0.0,17,0,34.35,38.34,-0.998,0.0,0,0,0.0,1210090.1,0.0,1650155.1866299997]
["2025-09-08T16:01:00.000000000",578.87,620.0,0.0,0.01,0.001,0.0,212,0,39.35,43.34,-0.999,0.0,0,0,0.0,1210090.1,0.0,1650155.1866299997]
["2025-09-08T16:01:00.000000000",578.87,625.0,0.0,0.01,0.001,0.0,212,0,44.35,48.34,-0.999,0.0,0,0,0.0,1210090.1,0.0,1650155.1866299997]
["2025-09-08T16:01:00.000000000",578.87,630.0,0.0,0.01,0.001,0.0,0,0,49.35,53.34,-0.999,0.0,0,0,0.0,1210090.1,0.0,1650155.1866299997]
["2025-09-08T16:01:00.000000000",578.87,635.0,0.0,0.01,0.001,0.0,9,0,54.35,58.34,-0.999,0.0,0,0,0.0,1210090.1,0.0,1650155.1866299997]
["2025-09-08T16:01:00.000000000",578.87,640.0,0.0,0.01,0.001,0.0,5,0,59.35,63.34,-0.999,0.0,0,0,0.0,1210090.1,0.0,1650155.1866299997]
["2025-09-08T16:01:00.000000000",578.87,645.0,0.0,0.01,0.001,0.0,212,0,64.35,68.34,-0.999,0.0,0,0,0.0,1210090.1,0.0,1650155.1866299997]
["2025-09-08T16:01:00.000000000",578.87,650.0,0.0,0.01,0.001,0.0,0,1,69.35,73.34,-0.999,0.0,0,12,0.0,1210090.1,0.0,1650155.1866299997]
["2025-09-08T16:01:00.000000000",578.87,655.0,0.0,0.01,0.001,0.0,3,22,74.35,78.34,-0.999,0.0,0,16,0.0,1210090.1,0.0,1650155.1866299997]
["2025-09-08T16:01:13.000000000",578.87,487.0,89.7,93.65,1.0,0.0,0,11,0.0,0.01,-0.001,0.0,23,1,0.0,1130551.9,0.0,1527111.7371699999]
["2025-09-08T16:01:13.000000000",578.87,488.0,88.7,92.65,1.0,0.0,0,17,0.0,0.01,-0.001,0.0,101,0,0.0,1130551.9,0.0,1527111.7371699999]
["2025-09-08T16:01:13.000000000",578.87,489.0,87.7,91.65,1.0,0.0,0,24,0.0,0.01,-0.001,0.0,150,0,0.0,1130551.9,0.0,1527111.7371699999]
["2025-09-08T16:01:13.000000000",578.87,490.0,86.7,90.65,1.0,0.0,23,31,0.0,0.01,-0.001,0.0,456,0,0.0,1130551.9,0.0,1527111.7371699999]
["2025-09-08T16:01:13.000000000",578.87,491.0,85.7,89.65,1.0,0.0,1,2,0.0,0.01,-0.001,0.0,170,0,0.0,1130551.9,0.0,1527111.7371699999]
["2025-09-08T16:01:13.000000000",578.87,492.0,84.7,88.65,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,75,0,0.0,1130551.9,0.0,1527111.7371699999]
["2025-09-08T16:01:13.000000000",578.87,493.0,83.7,87.65,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,348,0,0.0,1130551.9,0.0,1527111.7371699999]
["2025-09-08T16:01:13.000000000",578.87,494.0,82.7,86.65,1.0,0.0,0,8,0.0,0.01,-0.001,0.0,0,0,0.0,1130551.9,0.0,1527111.7371699999]
["2025-09-08T16:01:13.000000000",578.87,495.0,81.7,85.65,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,0,0,0.0,1130551.9,0.0,1527111.7371699999]
["2025-09-08T16:01:13.000000000",578.87,496.0,80.7,84.65,1.0,0.0,0,8,0.0,0.01,-0.001,0.0,723,0,0.0,1130551.9,0.0,1527111.7371699999]
["2025-09-08T16:01:13.000000000",578.87,497.0,79.7,83.65,1.0,0.0,0,8,0.0,0.01,-0.001,0.0,89,0,0.0,1130551.9,0.0,1527111.7371699999]
["2025-09-08T16:01:13.000000000",578.87,498.0,78.7,82.65,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,372,0,0.0,1130551.9,0.0,1527111.7371699999]
["2025-09-08T16:01:13.000000000",578.87,499.0,77.76,81.65,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,81,0,0.0,1130551.9,0.0,1527111.7371699999]
["2025-09-08T16:01:13.000000000",578.87,500.0,76.7,80.65,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,873,0,0.0,1130551.9,0.0,1527111.7371699999]
["2025-09-08T16:01:13.000000000",578.87,505.0,71.7,75.65,1.0,0.0,4,3,0.0,0.01,-0.001,0.0,1791,0,0.0,1130551.9,0.0,1527111.7371699999]
["2025-09-08T16:01:13.000000000",578.87,510.0,66.7,70.65,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,108,0,0.0,1130551.9,0.0,1527111.7371699999]
["2025-09-08T16:01:13.000000000",578.87,515.0,61.7,65.65,1.0,0.0,25,0,0.0,0.01,-0.001,0.0,2139,0,0.0,1130551.9,0.0,1527111.7371699999]
["2025-09-08T16:01:13.000000000",578.87,520.0,56.7,60.65,1.0,0.0,53,81,0.0,0.01,-0.001,0.0,2182,0,0.0,1130551.9,0.0,1527111.7371699999]
["2025-09-08T16:01:13.000000000",578.87,525.0,51.7,55.65,1.0,0.0,4,7,0.0,0.01,-0.001,0.0,507,24,0.0,1130551.9,0.0,1527111.7371699999]
["2025-09-08T16:01:13.000000000",578.87,530.0,46.7,50.65,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,878,12,0.0,1130551.9,0.0,1527111.7371699999]
["2025-09-08T16:01:13.000000000",578.87,535.0,42.55,45.65,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,2103,88,0.0,1130551.9,0.0,1527111.7371699999]
["2025-09-08T16:01:13.000000000",578.87,540.0,36.8,40.65,1.0,0.0,116,59,0.0,0.01,-0.001,0.0,3305,162,0.0,1130551.9,0.0,1527111.7371699999]
["2025-09-08T16:01:13.000000000",578.87,541.0,36.55,39.65,1.0,0.0,2,3,0.0,0.01,-0.001,0.0,14,1,0.0,1130551.9,0.0,1527111.7371699999]
["2025-09-08T16:01:13.000000000",578.87,542.0,34.7,38.65,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,928,49,0.0,1130551.9,0.0,1527111.7371699999]
["2025-09-08T16:01:13.000000000",578.87,543.0,33.7,37.65,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,239,50,0.0,1130551.9,0.0,1527111.7371699999]
["2025-09-08T16:01:13.000000000",578.87,544.0,32.7,36.65,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,650,120,0.0,1130551.9,0.0,1527111.7371699999]
["2025-09-08T16:01:13.000000000",578.87,545.0,31.7,35.65,1.0,0.0,41,5,0.0,0.01,-0.001,0.0,2652,308,0.0,1130551.9,0.0,1527111.7371699999]
["2025-09-08T16:01:13.000000000",578.87,546.0,31.55,34.65,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,813,17,0.0,1130551.9,0.0,1527111.7371699999]
["2025-09-08T16:01:13.000000000",578.87,547.0,29.7,33.65,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,226,2,0.0,1130551.9,0.0,1527111.7371699999]
["2025-09-08T16:01:13.000000000",578.87,548.0,28.7,32.65,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,497,210,0.0,1130551.9,0.0,1527111.7371699999]
["2025-09-08T16:01:13.000000000",578.87,549.0,27.7,31.65,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,470,2,47.0,1130551.9,-272.0689,1527111.7371699999]
["2025-09-08T16:01:13.000000000",578.87,550.0,27.71,30.65,1.0,0.0,107,110,0.0,0.01,-0.002,0.001,1870,1147,187.0,1130551.9,-1082.4869,1527111.7371699999]
["2025-09-08T16:01:13.000000000",578.87,551.0,26.72,29.65,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,493,131,49.3,1130551.9,-285.38291,1527111.7371699999]
["2025-09-08T16:01:13.000000000",578.87,552.0,25.71,28.65,1.0,0.0,46,1,0.0,0.01,-0.002,0.001,976,375,97.6,1130551.9,-564.97712,1527111.7371699999]
["2025-09-08T16:01:13.000000000",578.87,553.0,24.7,27.65,1.0,0.0,6,5,0.0,0.01,-0.002,0.001,831,629,83.10000000000001,1130551.9,-481.0409700000001,1527111.7371699999]
["2025-09-08T16:01:13.000000000",578.87,554.0,23.7,26.65,1.0,0.0,118,85,0.0,0.01,-0.002,0.001,2842,295,284.2,1130551.9,-1645.14854,1527111.7371699999]
["2025-09-08T16:01:13.000000000",578.87,555.0,22.7,25.06,1.0,0.0,356,317,0.0,0.01,-0.002,0.001,2033,574,203.29999999999998,1130551.9,-1176.84271,1527111.7371699999]
["2025-09-08T16:01:13.000000000",578.87,556.0,21.74,24.06,1.0,0.0,57,0,0.0,0.01,-0.002,0.001,1776,1983,177.6,1130551.9,-1028.07312,1527111.7371699999]
["2025-09-08T16:01:13.000000000",578.87,557.0,20.7,23.06,1.0,0.0,31,18,0.0,0.01,-0.002,0.001,809,1917,80.9,1130551.9,-468.30583000000007,1527111.7371699999]
["2025-09-08T16:01:13.000000000",578.87,558.0,19.73,22.06,1.0,0.0,92,42,0.0,0.01,-0.002,0.001,3035,947,303.5,1130551.9,-1756.8704500000001,1527111.7371699999]
["2025-09-08T16:01:13.000000000",578.87,559.0,18.75,21.06,1.0,0.0,44,1,0.0,0.01,-0.002,0.001,1485,980,148.5,1130551.9,-859.6219500000001,1527111.7371699999]
["2025-09-08T16:01:13.000000000",578.87,560.0,17.77,20.06,1.0,0.0,473,191,0.0,0.01,-0.002,0.001,6280,868,628.0,1130551.9,-3635.3035999999997,1527111.7371699999]
["2025-09-08T16:01:13.000000000",578.87,561.0,16.73,19.06,1.0,0.0,421,50,0.0,0.01,-0.003,0.001,1929,1792,192.9,1130551.9,-1116.64023,1527111.7371699999]
["2025-09-08T16:01:13.000000000",578.87,562.0,15.72,18.06,1.0,0.0,1270,266,0.0,0.01,-0.003,0.001,1946,969,194.6,1130551.9,-1126.48102,1527111.7371699999]
["2025-09-08T16:01:13.000000000",578.87,563.0,14.72,17.06,1.0,0.0,186,72,0.0,0.01,-0.003,0.001,2584,2429,258.40000000000003,1130551.9,-1495.8000800000004,1527111.7371699999]
["2025-09-08T16:01:13.000000000",578.87,564.0,13.72,16.06,1.0,0.0,266,101,0.0,0.01,-0.003,0.002,6445,2936,1289.0,1130551.9,-7461.634300000001,1527111.7371699999]
["2025-09-08T16:01:13.000000000",578.87,565.0,12.73,15.65,1.0,0.0,570,524,0.0,0.01,-0.003,0.002,4952,5618,990.4,1130551.9,-5733.12848,1527111.7371699999]
["2025-09-08T16:01:13.000000000",578.87,566.0,12.27,14.06,1.0,0.0,201,580,0.0,0.01,-0.003,0.002,2469,8540,493.79999999999995,1130551.9,-2858.46006,1527111.7371699999]
["2025-09-08T16:01:13.000000000",578.87,567.0,10.72,13.06,1.0,0.0,486,477,0.0,0.01,-0.004,0.002,20700,6629,4140.0,1130551.9,-23965.217999999997,1527111.7371699999]
["2025-09-08T16:01:13.000000000",578.87,568.0,9.73,12.65,1.0,0.0,657,368,0.0,0.01,-0.004,0.003,3269,6843,980.7,1130551.9,-5676.9780900000005,1527111.7371699999]
["2025-09-08T16:01:13.000000000",578.87,569.0,9.23,11.06,1.0,0.0,734,607,0.0,0.01,-0.004,0.003,3093,12757,927.9,1130551.9,-5371.3347300000005,1527111.7371699999]
["2025-09-08T16:01:13.000000000",578.87,570.0,7.67,10.06,1.0,0.0,1922,946,0.0,0.01,-0.005,0.004,2728,15171,1091.2,1130551.9,-6316.629440000001,1527111.7371699999]
["2025-09-08T16:01:13.000000000",578.87,571.0,7.11,9.04,1.0,0.0,1497,607,0.0,0.01,-0.005,0.005,1028,6119,514.0,1130551.9,-2975.3918,1527111.7371699999]
["2025-09-08T16:01:13.000000000",578.87,572.0,5.99,6.96,1.0,0.0,2494,1996,0.0,0.01,-0.006,0.006,5142,15328,3085.2,1130551.9,-17859.29724,1527111.7371699999]
["2025-09-08T16:01:13.000000000",578.87,573.0,5.0,7.07,1.0,0.0,2551,1817,0.01,0.02,-0.016,0.014,3267,12246,4573.8,1130551.9,-26476.356060000002,1527111.7371699999]
["2025-09-08T16:01:13.000000000",578.87,574.0,3.97,4.93,1.0,0.0,1372,2286,0.01,0.02,-0.018,0.019,4620,20059,8778.0,1130551.9,-50813.208600000005,1527111.7371699999]
["2025-09-08T16:01:13.000000000",578.87,575.0,2.73,5.51,1.0,0.0,3966,7126,0.01,0.02,-0.021,0.027,6086,53271,16432.2,1130551.9,-95121.07614,1527111.7371699999]
["2025-09-08T16:01:13.000000000",578.87,576.0,2.63,2.9,1.0,0.0,4007,9722,0.01,0.02,-0.027,0.042,4225,54756,17745.0,1130551.9,-102720.48150000001,1527111.7371699999]
["2025-09-08T16:01:13.000000000",578.87,577.0,1.75,1.9,0.965,0.057,4553,27884,0.01,0.02,-0.037,0.078,1693,107332,39157.50000000001,1130551.9,73786.82229000001,1527111.7371699999]
["2025-09-08T16:01:13.000000000",578.87,578.0,0.81,0.88,0.927,0.268,865,100158,0.02,0.03,-0.087,0.253,1871,237989,70518.3,1130551.9,-139821.99641,1527111.7371699999]
["2025-09-08T16:01:13.000000000",578.87,579.0,0.07,0.08,0.327,1.107,3426,227906,0.24,0.27,-0.674,1.097,2599,245026,664368.5,1130551.9,544993.94873,1527111.7371699999]
["2025-09-08T16:01:13.000000000",578.87,580.0,0.0,0.01,0.023,0.095,22612,329920,1.12,1.38,-0.977,0.095,2131,214806,235058.5,1130551.9,1126304.46465,1527111.7371699999]
["2025-09-08T16:01:13.000000000",578.87,581.0,0.0,0.01,0.014,0.037,7485,232069,2.1,2.3,-0.986,0.037,750,55640,30469.5,1130551.9,144251.50965,1527111.7371699999]
["2025-09-08T16:01:13.000000000",578.87,582.0,0.0,0.01,0.011,0.021,4162,102438,3.01,3.3,-0.989,0.021,233,15041,9229.5,1130551.9,47761.98483,1527111.7371699999]
["2025-09-08T16:01:13.000000000",578.87,583.0,0.0,0.01,0.009,0.014,5029,56249,4.01,4.38,-0.991,0.014,46,5080,7105.000000000001,1130551.9,40383.12894,1527111.7371699999]
["2025-09-08T16:01:13.000000000",578.87,584.0,0.0,0.01,0.007,0.01,1594,23571,5.01,5.38,-0.993,0.01,34,760,1628.0,1130551.9,9030.372,1527111.7371699999]
["2025-09-08T16:01:13.000000000",578.87,585.0,0.0,0.01,0.006,0.007,3566,35517,6.0,6.38,-0.994,0.007,38,1149,2522.8,1130551.9,14295.77352,1527111.7371699999]
["2025-09-08T16:01:13.000000000",578.87,586.0,0.0,0.01,0.006,0.006,2667,17752,7.01,7.38,-0.994,0.006,19,364,1611.6,1130551.9,9197.086559999998,1527111.7371699999]
["2025-09-08T16:01:13.000000000",578.87,587.0,0.0,0.01,0.005,0.005,594,9458,8.01,8.38,-0.995,0.005,69,133,331.50000000000006,1130551.9,1519.53375,1527111.7371699999]
["2025-09-08T16:01:13.000000000",578.87,588.0,0.0,0.01,0.005,0.004,1024,2511,9.01,9.38,-0.995,0.004,11,44,413.99999999999994,1130551.9,2345.5812400000004,1527111.7371699999]
["2025-09-08T16:01:13.000000000",578.87,589.0,0.0,0.01,0.004,0.003,112,4535,10.01,10.38,-0.996,0.003,1,0,33.900000000000006,1130551.9,192.76371000000003,1527111.7371699999]
["2025-09-08T16:01:13.000000000",578.87,590.0,0.0,0.01,0.004,0.003,6714,473,11.01,11.38,-0.996,0.003,23,80,2021.1,1130551.9,11619.65751,1527111.7371699999]
["2025-09-08T16:01:13.000000000",578.87,591.0,0.0,0.01,0.004,0.002,1851,44,12.01,12.38,-0.996,0.002,0,0,370.2,1130551.9,2142.97674,1527111.7371699999]
["2025-09-08T16:01:13.000000000",578.87,592.0,0.0,0.01,0.003,0.002,534,19,13.01,13.38,-0.997,0.002,5,5,107.80000000000001,1130551.9,612.44446,1527111.7371699999]
["2025-09-08T16:01:13.000000000",578.87,593.0,0.0,0.01,0.003,0.002,435,29,14.01,14.38,-0.997,0.002,0,0,87.0,1130551.9,503.61690000000004,1527111.7371699999]
["2025-09-08T16:01:13.000000000",578.87,594.0,0.0,0.01,0.003,0.002,390,534,15.01,15.38,-0.997,0.002,0,68,78.0,1130551.9,451.5186,1527111.7371699999]
["2025-09-08T16:01:13.000000000",578.87,595.0,0.0,0.01,0.003,0.002,6360,7,16.01,16.38,-0.997,0.002,250,550,1322.0,1130551.9,7073.7914,1527111.7371699999]
["2025-09-08T16:01:13.000000000",578.87,600.0,0.0,0.01,0.002,0.001,924,2,21.01,21.38,-0.998,0.001,0,71,92.4,1130551.9,534.87588,1527111.7371699999]
["2025-09-08T16:01:13.000000000",578.87,605.0,0.0,0.01,0.002,0.001,199,0,25.22,27.48,-0.998,0.001,0,2,19.900000000000002,1130551.9,115.19513,1527111.7371699999]
["2025-09-08T16:01:13.000000000",578.87,610.0,0.0,0.01,0.002,0.001,278,16,29.35,33.3,-0.998,0.001,0,0,27.800000000000004,1130551.9,160.92586000000003,1527111.7371699999]
["2025-09-08T16:01:13.000000000",578.87,615.0,0.0,0.01,0.001,0.0,17,0,34.35,38.3,-0.998,0.0,0,0,0.0,1130551.9,0.0,1527111.7371699999]
["2025-09-08T16:01:13.000000000",578.87,620.0,0.0,0.01,0.001,0.0,212,0,39.35,43.3,-0.999,0.0,0,0,0.0,1130551.9,0.0,1527111.7371699999]
["2025-09-08T16:01:13.000000000",578.87,625.0,0.0,0.01,0.001,0.0,212,0,44.35,48.3,-0.999,0.0,0,0,0.0,1130551.9,0.0,1527111.7371699999]
["2025-09-08T16:01:13.000000000",578.87,630.0,0.0,0.01,0.001,0.0,0,0,49.35,53.3,-0.999,0.0,0,0,0.0,1130551.9,0.0,1527111.7371699999]
["2025-09-08T16:01:13.000000000",578.87,635.0,0.0,0.01,0.001,0.0,9,0,54.35,57.45,-0.999,0.0,0,0,0.0,1130551.9,0.0,1527111.7371699999]
["2025-09-08T16:01:13.000000000",578.87,640.0,0.0,0.01,0.001,0.0,5,0,59.35,63.3,-0.999,0.0,0,0,0.0,1130551.9,0.0,1527111.7371699999]
["2025-09-08T16:01:13.000000000",578.87,645.0,0.0,0.01,0.001,0.0,212,0,64.35,68.3,-0.999,0.0,0,0,0.0,1130551.9,0.0,1527111.7371699999]
["2025-09-08T16:01:13.000000000",578.87,650.0,0.0,0.01,0.001,0.0,0,1,69.35,73.3,-0.999,0.0,0,12,0.0,1130551.9,0.0,1527111.7371699999]
["2025-09-08T16:01:13.000000000",578.87,655.0,0.0,0.01,0.001,0.0,3,22,74.35,78.3,-0.999,0.0,0,16,0.0,1130551.9,0.0,1527111.7371699999]
["2025-09-08T16:01:26.000000000",578.87,487.0,89.69,93.65,1.0,0.0,0,11,0.0,0.01,-0.001,0.0,23,1,0.0,1128995.9,0.0,1575222.7806100002]
["2025-09-08T16:01:26.000000000",578.87,488.0,88.69,92.65,1.0,0.0,0,17,0.0,0.01,-0.001,0.0,101,0,0.0,1128995.9,0.0,1575222.7806100002]
["2025-09-08T16:01:26.000000000",578.87,489.0,87.69,91.65,1.0,0.0,0,24,0.0,0.01,-0.001,0.0,150,0,0.0,1128995.9,0.0,1575222.7806100002]
["2025-09-08T16:01:26.000000000",578.87,490.0,86.69,90.65,1.0,0.0,23,31,0.0,0.01,-0.001,0.0,456,0,0.0,1128995.9,0.0,1575222.7806100002]
["2025-09-08T16:01:26.000000000",578.87,491.0,85.69,89.65,1.0,0.0,1,2,0.0,0.01,-0.001,0.0,170,0,0.0,1128995.9,0.0,1575222.7806100002]
["2025-09-08T16:01:26.000000000",578.87,492.0,84.69,88.65,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,75,0,0.0,1128995.9,0.0,1575222.7806100002]
["2025-09-08T16:01:26.000000000",578.87,493.0,83.69,87.65,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,348,0,0.0,1128995.9,0.0,1575222.7806100002]
["2025-09-08T16:01:26.000000000",578.87,494.0,82.69,86.65,1.0,0.0,0,8,0.0,0.01,-0.001,0.0,0,0,0.0,1128995.9,0.0,1575222.7806100002]
["2025-09-08T16:01:26.000000000",578.87,495.0,81.69,85.65,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,0,0,0.0,1128995.9,0.0,1575222.7806100002]
["2025-09-08T16:01:26.000000000",578.87,496.0,80.69,84.65,1.0,0.0,0,8,0.0,0.01,-0.001,0.0,723,0,0.0,1128995.9,0.0,1575222.7806100002]
["2025-09-08T16:01:26.000000000",578.87,497.0,79.69,83.65,1.0,0.0,0,8,0.0,0.01,-0.001,0.0,89,0,0.0,1128995.9,0.0,1575222.7806100002]
["2025-09-08T16:01:26.000000000",578.87,498.0,78.69,82.65,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,372,0,0.0,1128995.9,0.0,1575222.7806100002]
["2025-09-08T16:01:26.000000000",578.87,499.0,77.76,81.65,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,81,0,0.0,1128995.9,0.0,1575222.7806100002]
["2025-09-08T16:01:26.000000000",578.87,500.0,76.69,80.65,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,873,0,0.0,1128995.9,0.0,1575222.7806100002]
["2025-09-08T16:01:26.000000000",578.87,505.0,71.69,75.65,1.0,0.0,4,3,0.0,0.01,-0.001,0.0,1791,0,0.0,1128995.9,0.0,1575222.7806100002]
["2025-09-08T16:01:26.000000000",578.87,510.0,66.69,70.65,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,108,0,0.0,1128995.9,0.0,1575222.7806100002]
["2025-09-08T16:01:26.000000000",578.87,515.0,61.69,65.65,1.0,0.0,25,0,0.0,0.01,-0.001,0.0,2139,0,0.0,1128995.9,0.0,1575222.7806100002]
["2025-09-08T16:01:26.000000000",578.87,520.0,56.69,60.65,1.0,0.0,53,81,0.0,0.01,-0.001,0.0,2182,0,0.0,1128995.9,0.0,1575222.7806100002]
["2025-09-08T16:01:26.000000000",578.87,525.0,51.69,55.65,1.0,0.0,4,7,0.0,0.01,-0.001,0.0,507,24,0.0,1128995.9,0.0,1575222.7806100002]
["2025-09-08T16:01:26.000000000",578.87,530.0,46.69,50.65,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,878,12,0.0,1128995.9,0.0,1575222.7806100002]
["2025-09-08T16:01:26.000000000",578.87,535.0,41.69,45.65,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,2103,88,0.0,1128995.9,0.0,1575222.7806100002]
["2025-09-08T16:01:26.000000000",578.87,540.0,36.84,40.65,1.0,0.0,116,59,0.0,0.01,-0.001,0.0,3305,162,0.0,1128995.9,0.0,1575222.7806100002]
["2025-09-08T16:01:26.000000000",578.87,541.0,36.55,39.65,1.0,0.0,2,3,0.0,0.01,-0.001,0.0,14,1,0.0,1128995.9,0.0,1575222.7806100002]
["2025-09-08T16:01:26.000000000",578.87,542.0,34.69,38.65,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,928,49,0.0,1128995.9,0.0,1575222.7806100002]
["2025-09-08T16:01:26.000000000",578.87,543.0,34.55,37.65,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,239,50,0.0,1128995.9,0.0,1575222.7806100002]
["2025-09-08T16:01:26.000000000",578.87,544.0,32.69,36.65,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,650,120,0.0,1128995.9,0.0,1575222.7806100002]
["2025-09-08T16:01:26.000000000",578.87,545.0,31.69,35.65,1.0,0.0,41,5,0.0,0.01,-0.001,0.0,2652,308,0.0,1128995.9,0.0,1575222.7806100002]
["2025-09-08T16:01:26.000000000",578.87,546.0,31.0,34.65,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,813,17,0.0,1128995.9,0.0,1575222.7806100002]
["2025-09-08T16:01:26.000000000",578.87,547.0,30.55,33.65,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,226,2,0.0,1128995.9,0.0,1575222.7806100002]
["2025-09-08T16:01:26.000000000",578.87,548.0,28.83,32.65,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,497,210,0.0,1128995.9,0.0,1575222.7806100002]
["2025-09-08T16:01:26.000000000",578.87,549.0,27.69,31.65,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,470,2,47.0,1128995.9,-272.0689,1575222.7806100002]
["2025-09-08T16:01:26.000000000",578.87,550.0,27.75,30.65,1.0,0.0,107,110,0.0,0.01,-0.002,0.001,1870,1147,187.0,1128995.9,-1082.4869,1575222.7806100002]
["2025-09-08T16:01:26.000000000",578.87,551.0,26.72,29.65,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,493,131,49.3,1128995.9,-285.38291,1575222.7806100002]
["2025-09-08T16:01:26.000000000",578.87,552.0,25.71,28.65,1.0,0.0,46,1,0.0,0.01,-0.002,0.001,976,375,97.6,1128995.9,-564.97712,1575222.7806100002]
["2025-09-08T16:01:26.000000000",578.87,553.0,24.7,27.65,1.0,0.0,6,5,0.0,0.01,-0.002,0.001,831,629,83.10000000000001,1128995.9,-481.0409700000001,1575222.7806100002]
["2025-09-08T16:01:26.000000000",578.87,554.0,23.7,26.65,1.0,0.0,118,85,0.0,0.01,-0.002,0.001,2842,295,284.2,1128995.9,-1645.14854,1575222.7806100002]
["2025-09-08T16:01:26.000000000",578.87,555.0,22.7,25.06,1.0,0.0,356,317,0.0,0.01,-0.002,0.001,2033,574,203.29999999999998,1128995.9,-1176.84271,1575222.7806100002]
["2025-09-08T16:01:26.000000000",578.87,556.0,21.74,24.06,1.0,0.0,57,0,0.0,0.01,-0.002,0.001,1776,1983,177.6,1128995.9,-1028.07312,1575222.7806100002]
["2025-09-08T16:01:26.000000000",578.87,557.0,20.7,23.06,1.0,0.0,31,18,0.0,0.01,-0.002,0.001,809,1917,80.9,1128995.9,-468.30583000000007,1575222.7806100002]
["2025-09-08T16:01:26.000000000",578.87,558.0,19.73,22.06,1.0,0.0,92,42,0.0,0.01,-0.002,0.001,3035,947,303.5,1128995.9,-1756.8704500000001,1575222.7806100002]
["2025-09-08T16:01:26.000000000",578.87,559.0,18.75,21.06,1.0,0.0,44,1,0.0,0.01,-0.002,0.001,1485,980,148.5,1128995.9,-859.6219500000001,1575222.7806100002]
["2025-09-08T16:01:26.000000000",578.87,560.0,17.77,20.06,1.0,0.0,473,191,0.0,0.01,-0.002,0.001,6280,868,628.0,1128995.9,-3635.3035999999997,1575222.7806100002]
["2025-09-08T16:01:26.000000000",578.87,561.0,16.73,19.06,1.0,0.0,421,50,0.0,0.01,-0.003,0.001,1929,1792,192.9,1128995.9,-1116.64023,1575222.7806100002]
["2025-09-08T16:01:26.000000000",578.87,562.0,15.72,18.06,1.0,0.0,1270,266,0.0,0.01,-0.003,0.001,1946,969,194.6,1128995.9,-1126.48102,1575222.7806100002]
["2025-09-08T16:01:26.000000000",578.87,563.0,14.72,17.06,1.0,0.0,186,72,0.0,0.01,-0.003,0.001,2584,2429,258.40000000000003,1128995.9,-1495.8000800000004,1575222.7806100002]
["2025-09-08T16:01:26.000000000",578.87,564.0,13.72,16.06,1.0,0.0,266,101,0.0,0.01,-0.003,0.002,6445,2936,1289.0,1128995.9,-7461.634300000001,1575222.7806100002]
["2025-09-08T16:01:26.000000000",578.87,565.0,12.73,15.51,1.0,0.0,570,524,0.0,0.01,-0.003,0.002,4952,5618,990.4,1128995.9,-5733.12848,1575222.7806100002]
["2025-09-08T16:01:26.000000000",578.87,566.0,12.27,13.01,1.0,0.0,201,580,0.0,0.01,-0.003,0.002,2469,8540,493.79999999999995,1128995.9,-2858.46006,1575222.7806100002]
["2025-09-08T16:01:26.000000000",578.87,567.0,10.72,13.06,1.0,0.0,486,477,0.0,0.01,-0.004,0.002,20700,6629,4140.0,1128995.9,-23965.217999999997,1575222.7806100002]
["2025-09-08T16:01:26.000000000",578.87,568.0,10.28,12.47,1.0,0.0,657,368,0.0,0.01,-0.004,0.003,3269,6843,980.7,1128995.9,-5676.9780900000005,1575222.7806100002]
["2025-09-08T16:01:26.000000000",578.87,569.0,8.73,11.06,1.0,0.0,734,607,0.0,0.01,-0.004,0.003,3093,12757,927.9,1128995.9,-5371.3347300000005,1575222.7806100002]
["2025-09-08T16:01:26.000000000",578.87,570.0,7.67,10.06,1.0,0.0,1922,946,0.0,0.01,-0.005,0.004,2728,15171,1091.2,1128995.9,-6316.629440000001,1575222.7806100002]
["2025-09-08T16:01:26.000000000",578.87,571.0,7.11,9.04,1.0,0.0,1497,607,0.0,0.01,-0.005,0.005,1028,6119,514.0,1128995.9,-2975.3918,1575222.7806100002]
["2025-09-08T16:01:26.000000000",578.87,572.0,5.71,6.95,1.0,0.0,2494,1996,0.0,0.01,-0.006,0.006,5142,15328,3085.2,1128995.9,-17859.29724,1575222.7806100002]
["2025-09-08T16:01:26.000000000",578.87,573.0,4.73,7.06,1.0,0.0,2551,1817,0.01,0.02,-0.016,0.014,3267,12259,4573.8,1128995.9,-26476.356060000002,1575222.7806100002]
["2025-09-08T16:01:26.000000000",578.87,574.0,3.75,4.93,1.0,0.0,1372,2286,0.01,0.02,-0.018,0.019,4620,20059,8778.0,1128995.9,-50813.208600000005,1575222.7806100002]
["2025-09-08T16:01:26.000000000",578.87,575.0,2.73,5.49,1.0,0.0,3966,7126,0.01,0.02,-0.021,0.027,6086,53273,16432.2,1128995.9,-95121.07614,1575222.7806100002]
["2025-09-08T16:01:26.000000000",578.87,576.0,2.66,2.9,0.962,0.028,4007,9722,0.01,0.02,-0.027,0.042,4225,54757,28964.600000000002,1128995.9,-37773.58298000001,1575222.7806100002]
["2025-09-08T16:01:26.000000000",578.87,577.0,1.72,1.9,0.961,0.052,4553,27887,0.01,0.02,-0.036,0.077,1693,107352,36711.7,1128995.9,61588.873650000016,1575222.7806100002]
["2025-09-08T16:01:26.000000000",578.87,578.0,0.79,0.88,0.921,0.256,865,100214,0.02,0.03,-0.087,0.251,1871,238035,69106.09999999999,1128995.9,-143664.53546999997,1575222.7806100002]
["2025-09-08T16:01:26.000000000",578.87,579.0,0.06,0.07,0.337,1.085,3426,228079,0.25,0.29,-0.664,1.079,2599,245027,652153.1,1128995.9,528444.0554300001,1575222.7806100002]
["2025-09-08T16:01:26.000000000",578.87,580.0,0.0,0.01,0.023,0.096,22612,329930,1.17,1.25,-0.977,0.096,2131,214806,237532.8,1128995.9,1138160.30112,1575222.7806100002]
["2025-09-08T16:01:26.000000000",578.87,581.0,0.0,0.01,0.014,0.038,7485,232069,2.1,2.27,-0.985,0.038,750,55640,31293.0,1128995.9,148150.1991,1575222.7806100002]
["2025-09-08T16:01:26.000000000",578.87,582.0,0.0,0.01,0.011,0.021,4162,102438,3.02,3.38,-0.989,0.021,233,15041,9229.5,1128995.9,47761.98483,1575222.7806100002]
["2025-09-08T16:01:26.000000000",578.87,583.0,0.0,0.01,0.009,0.014,5029,56249,4.02,4.38,-0.991,0.014,46,5080,7105.000000000001,1128995.9,40383.12894,1575222.7806100002]
["2025-09-08T16:01:26.000000000",578.87,584.0,0.0,0.01,0.007,0.01,1594,23571,5.02,5.38,-0.993,0.01,34,760,1628.0,1128995.9,9030.372,1575222.7806100002]
["2025-09-08T16:01:26.000000000",578.87,585.0,0.0,0.01,0.006,0.007,3566,35517,6.02,6.25,-0.994,0.007,38,1149,2522.8,1128995.9,14295.77352,1575222.7806100002]
["2025-09-08T16:01:26.000000000",578.87,586.0,0.0,0.01,0.006,0.006,2667,17752,7.02,7.38,-0.994,0.006,19,364,1611.6,1128995.9,9197.086559999998,1575222.7806100002]
["2025-09-08T16:01:26.000000000",578.87,587.0,0.0,0.01,0.005,0.005,594,9458,8.02,8.38,-0.995,0.005,69,133,331.50000000000006,1128995.9,1519.53375,1575222.7806100002]
["2025-09-08T16:01:26.000000000",578.87,588.0,0.0,0.01,0.005,0.004,1024,2511,9.02,9.38,-0.995,0.004,11,44,413.99999999999994,1128995.9,2345.5812400000004,1575222.7806100002]
["2025-09-08T16:01:26.000000000",578.87,589.0,0.0,0.01,0.004,0.003,112,4535,10.02,10.38,-0.996,0.003,1,0,33.900000000000006,1128995.9,192.76371000000003,1575222.7806100002]
["2025-09-08T16:01:26.000000000",578.87,590.0,0.0,0.01,0.004,0.003,6714,473,11.02,11.38,-0.996,0.003,23,80,2021.1,1128995.9,11619.65751,1575222.7806100002]
["2025-09-08T16:01:26.000000000",578.87,591.0,0.0,0.01,0.004,0.002,1851,44,12.02,12.38,-0.996,0.002,0,0,370.2,1128995.9,2142.97674,1575222.7806100002]
["2025-09-08T16:01:26.000000000",578.87,592.0,0.0,0.01,0.003,0.002,534,19,13.02,13.38,-0.997,0.002,5,5,107.80000000000001,1128995.9,612.44446,1575222.7806100002]
["2025-09-08T16:01:26.000000000",578.87,593.0,0.0,0.01,0.003,0.002,435,29,14.02,14.38,-0.997,0.002,0,0,87.0,1128995.9,503.61690000000004,1575222.7806100002]
["2025-09-08T16:01:26.000000000",578.87,594.0,0.0,0.01,0.003,0.002,390,534,15.02,15.38,-0.997,0.002,0,68,78.0,1128995.9,451.5186,1575222.7806100002]
["2025-09-08T16:01:26.000000000",578.87,595.0,0.0,0.01,0.003,0.002,6360,7,16.02,16.38,-0.997,0.002,250,550,1322.0,1128995.9,7073.7914,1575222.7806100002]
["2025-09-08T16:01:26.000000000",578.87,600.0,0.0,0.01,0.002,0.001,924,2,21.02,21.38,-0.998,0.001,0,71,92.4,1128995.9,534.87588,1575222.7806100002]
["2025-09-08T16:01:26.000000000",578.87,605.0,0.0,0.01,0.002,0.001,199,0,25.22,27.48,-0.998,0.001,0,2,19.900000000000002,1128995.9,115.19513,1575222.7806100002]
["2025-09-08T16:01:26.000000000",578.87,610.0,0.0,0.01,0.002,0.001,278,16,29.35,33.0,-0.998,0.001,0,0,27.800000000000004,1128995.9,160.92586000000003,1575222.7806100002]
["2025-09-08T16:01:26.000000000",578.87,615.0,0.0,0.01,0.001,0.0,17,0,34.35,38.0,-0.998,0.0,0,0,0.0,1128995.9,0.0,1575222.7806100002]
["2025-09-08T16:01:26.000000000",578.87,620.0,0.0,0.01,0.001,0.0,212,0,39.35,42.96,-0.999,0.0,0,0,0.0,1128995.9,0.0,1575222.7806100002]
["2025-09-08T16:01:26.000000000",578.87,625.0,0.0,0.01,0.001,0.0,212,0,44.35,48.31,-0.999,0.0,0,0,0.0,1128995.9,0.0,1575222.7806100002]
["2025-09-08T16:01:26.000000000",578.87,630.0,0.0,0.01,0.001,0.0,0,0,49.35,53.31,-0.999,0.0,0,0,0.0,1128995.9,0.0,1575222.7806100002]
["2025-09-08T16:01:26.000000000",578.87,635.0,0.0,0.01,0.001,0.0,9,0,54.35,58.31,-0.999,0.0,0,0,0.0,1128995.9,0.0,1575222.7806100002]
["2025-09-08T16:01:26.000000000",578.87,640.0,0.0,0.01,0.001,0.0,5,0,59.35,63.31,-0.999,0.0,0,0,0.0,1128995.9,0.0,1575222.7806100002]
["2025-09-08T16:01:26.000000000",578.87,645.0,0.0,0.01,0.001,0.0,212,0,64.35,68.31,-0.999,0.0,0,0,0.0,1128995.9,0.0,1575222.7806100002]
["2025-09-08T16:01:26.000000000",578.87,650.0,0.0,0.01,0.001,0.0,0,1,69.35,73.31,-0.999,0.0,0,12,0.0,1128995.9,0.0,1575222.7806100002]
["2025-09-08T16:01:26.000000000",578.87,655.0,0.0,0.01,0.001,0.0,3,22,74.35,78.31,-0.999,0.0,0,16,0.0,1128995.9,0.0,1575222.7806100002]
["2025-09-08T16:01:39.000000000",578.87,487.0,89.69,93.65,1.0,0.0,0,11,0.0,0.01,-0.001,0.0,23,1,0.0,1103906.6,0.0,1521296.98802]
["2025-09-08T16:01:39.000000000",578.87,488.0,88.69,92.65,1.0,0.0,0,17,0.0,0.01,-0.001,0.0,101,0,0.0,1103906.6,0.0,1521296.98802]
["2025-09-08T16:01:39.000000000",578.87,489.0,87.69,91.65,1.0,0.0,0,24,0.0,0.01,-0.001,0.0,150,0,0.0,1103906.6,0.0,1521296.98802]
["2025-09-08T16:01:39.000000000",578.87,490.0,86.69,90.65,1.0,0.0,23,31,0.0,0.01,-0.001,0.0,456,0,0.0,1103906.6,0.0,1521296.98802]
["2025-09-08T16:01:39.000000000",578.87,491.0,85.69,89.65,1.0,0.0,1,2,0.0,0.01,-0.001,0.0,170,0,0.0,1103906.6,0.0,1521296.98802]
["2025-09-08T16:01:39.000000000",578.87,492.0,84.69,88.65,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,75,0,0.0,1103906.6,0.0,1521296.98802]
["2025-09-08T16:01:39.000000000",578.87,493.0,83.69,87.65,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,348,0,0.0,1103906.6,0.0,1521296.98802]
["2025-09-08T16:01:39.000000000",578.87,494.0,82.69,86.65,1.0,0.0,0,8,0.0,0.01,-0.001,0.0,0,0,0.0,1103906.6,0.0,1521296.98802]
["2025-09-08T16:01:39.000000000",578.87,495.0,81.69,85.65,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,0,0,0.0,1103906.6,0.0,1521296.98802]
["2025-09-08T16:01:39.000000000",578.87,496.0,80.69,84.65,1.0,0.0,0,8,0.0,0.01,-0.001,0.0,723,0,0.0,1103906.6,0.0,1521296.98802]
["2025-09-08T16:01:39.000000000",578.87,497.0,79.69,83.65,1.0,0.0,0,8,0.0,0.01,-0.001,0.0,89,0,0.0,1103906.6,0.0,1521296.98802]
["2025-09-08T16:01:39.000000000",578.87,498.0,78.69,82.65,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,372,0,0.0,1103906.6,0.0,1521296.98802]
["2025-09-08T16:01:39.000000000",578.87,499.0,77.76,81.65,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,81,0,0.0,1103906.6,0.0,1521296.98802]
["2025-09-08T16:01:39.000000000",578.87,500.0,76.69,80.65,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,873,0,0.0,1103906.6,0.0,1521296.98802]
["2025-09-08T16:01:39.000000000",578.87,505.0,71.69,75.65,1.0,0.0,4,3,0.0,0.01,-0.001,0.0,1791,0,0.0,1103906.6,0.0,1521296.98802]
["2025-09-08T16:01:39.000000000",578.87,510.0,66.69,70.65,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,108,0,0.0,1103906.6,0.0,1521296.98802]
["2025-09-08T16:01:39.000000000",578.87,515.0,61.69,65.65,1.0,0.0,25,0,0.0,0.01,-0.001,0.0,2139,0,0.0,1103906.6,0.0,1521296.98802]
["2025-09-08T16:01:39.000000000",578.87,520.0,56.69,60.65,1.0,0.0,53,81,0.0,0.01,-0.001,0.0,2182,0,0.0,1103906.6,0.0,1521296.98802]
["2025-09-08T16:01:39.000000000",578.87,525.0,51.69,55.65,1.0,0.0,4,7,0.0,0.01,-0.001,0.0,507,24,0.0,1103906.6,0.0,1521296.98802]
["2025-09-08T16:01:39.000000000",578.87,530.0,46.69,50.65,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,878,12,0.0,1103906.6,0.0,1521296.98802]
["2025-09-08T16:01:39.000000000",578.87,535.0,42.54,45.65,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,2103,88,0.0,1103906.6,0.0,1521296.98802]
["2025-09-08T16:01:39.000000000",578.87,540.0,37.54,40.65,1.0,0.0,116,59,0.0,0.01,-0.001,0.0,3305,162,0.0,1103906.6,0.0,1521296.98802]
["2025-09-08T16:01:39.000000000",578.87,541.0,36.0,39.65,1.0,0.0,2,3,0.0,0.01,-0.001,0.0,14,1,0.0,1103906.6,0.0,1521296.98802]
["2025-09-08T16:01:39.000000000",578.87,542.0,35.07,38.65,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,928,49,0.0,1103906.6,0.0,1521296.98802]
["2025-09-08T16:01:39.000000000",578.87,543.0,33.69,37.65,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,239,50,0.0,1103906.6,0.0,1521296.98802]
["2025-09-08T16:01:39.000000000",578.87,544.0,33.0,36.65,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,650,120,0.0,1103906.6,0.0,1521296.98802]
["2025-09-08T16:01:39.000000000",578.87,545.0,31.69,35.65,1.0,0.0,41,5,0.0,0.01,-0.001,0.0,2652,308,0.0,1103906.6,0.0,1521296.98802]
["2025-09-08T16:01:39.000000000",578.87,546.0,30.69,34.65,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,813,17,0.0,1103906.6,0.0,1521296.98802]
["2025-09-08T16:01:39.000000000",578.87,547.0,30.0,33.65,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,226,2,0.0,1103906.6,0.0,1521296.98802]
["2025-09-08T16:01:39.000000000",578.87,548.0,28.69,32.65,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,497,210,0.0,1103906.6,0.0,1521296.98802]
["2025-09-08T16:01:39.000000000",578.87,549.0,28.0,31.65,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,470,2,47.0,1103906.6,-272.0689,1521296.98802]
["2025-09-08T16:01:39.000000000",578.87,550.0,27.75,30.65,1.0,0.0,107,110,0.0,0.01,-0.002,0.001,1870,1147,187.0,1103906.6,-1082.4869,1521296.98802]
["2025-09-08T16:01:39.000000000",578.87,551.0,26.72,29.65,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,493,131,49.3,1103906.6,-285.38291,1521296.98802]
["2025-09-08T16:01:39.000000000",578.87,552.0,25.71,28.65,1.0,0.0,46,1,0.0,0.01,-0.002,0.001,976,375,97.6,1103906.6,-564.97712,1521296.98802]
["2025-09-08T16:01:39.000000000",578.87,553.0,24.7,27.65,1.0,0.0,6,5,0.0,0.01,-0.002,0.001,831,629,83.10000000000001,1103906.6,-481.0409700000001,1521296.98802]
["2025-09-08T16:01:39.000000000",578.87,554.0,23.7,26.65,1.0,0.0,118,85,0.0,0.01,-0.002,0.001,2842,295,284.2,1103906.6,-1645.14854,1521296.98802]
["2025-09-08T16:01:39.000000000",578.87,555.0,22.7,25.06,1.0,0.0,356,317,0.0,0.01,-0.002,0.001,2033,574,203.29999999999998,1103906.6,-1176.84271,1521296.98802]
["2025-09-08T16:01:39.000000000",578.87,556.0,21.74,24.06,1.0,0.0,57,0,0.0,0.01,-0.002,0.001,1776,1983,177.6,1103906.6,-1028.07312,1521296.98802]
["2025-09-08T16:01:39.000000000",578.87,557.0,20.7,23.06,1.0,0.0,31,18,0.0,0.01,-0.002,0.001,809,1917,80.9,1103906.6,-468.30583000000007,1521296.98802]
["2025-09-08T16:01:39.000000000",578.87,558.0,19.73,22.06,1.0,0.0,92,42,0.0,0.01,-0.002,0.001,3035,947,303.5,1103906.6,-1756.8704500000001,1521296.98802]
["2025-09-08T16:01:39.000000000",578.87,559.0,18.75,21.06,1.0,0.0,44,1,0.0,0.01,-0.002,0.001,1485,980,148.5,1103906.6,-859.6219500000001,1521296.98802]
["2025-09-08T16:01:39.000000000",578.87,560.0,17.77,20.06,1.0,0.0,473,191,0.0,0.01,-0.002,0.001,6280,868,628.0,1103906.6,-3635.3035999999997,1521296.98802]
["2025-09-08T16:01:39.000000000",578.87,561.0,16.73,19.06,1.0,0.0,421,50,0.0,0.01,-0.003,0.001,1929,1792,192.9,1103906.6,-1116.64023,1521296.98802]
["2025-09-08T16:01:39.000000000",578.87,562.0,15.72,18.06,1.0,0.0,1270,266,0.0,0.01,-0.003,0.001,1946,969,194.6,1103906.6,-1126.48102,1521296.98802]
["2025-09-08T16:01:39.000000000",578.87,563.0,14.72,17.06,1.0,0.0,186,72,0.0,0.01,-0.003,0.001,2584,2429,258.40000000000003,1103906.6,-1495.8000800000004,1521296.98802]
["2025-09-08T16:01:39.000000000",578.87,564.0,13.72,16.06,1.0,0.0,266,101,0.0,0.01,-0.003,0.002,6445,2936,1289.0,1103906.6,-7461.634300000001,1521296.98802]
["2025-09-08T16:01:39.000000000",578.87,565.0,12.73,15.51,1.0,0.0,570,524,0.0,0.01,-0.003,0.002,4952,5618,990.4,1103906.6,-5733.12848,1521296.98802]
["2025-09-08T16:01:39.000000000",578.87,566.0,12.27,13.01,1.0,0.0,201,580,0.0,0.01,-0.003,0.002,2469,8540,493.79999999999995,1103906.6,-2858.46006,1521296.98802]
["2025-09-08T16:01:39.000000000",578.87,567.0,10.72,13.06,1.0,0.0,486,477,0.0,0.01,-0.004,0.002,20700,6629,4140.0,1103906.6,-23965.217999999997,1521296.98802]
["2025-09-08T16:01:39.000000000",578.87,568.0,10.28,12.47,1.0,0.0,657,368,0.0,0.01,-0.004,0.003,3269,6843,980.7,1103906.6,-5676.9780900000005,1521296.98802]
["2025-09-08T16:01:39.000000000",578.87,569.0,9.23,11.06,1.0,0.0,734,607,0.0,0.01,-0.004,0.003,3093,12757,927.9,1103906.6,-5371.3347300000005,1521296.98802]
["2025-09-08T16:01:39.000000000",578.87,570.0,7.67,10.06,1.0,0.0,1922,946,0.0,0.01,-0.005,0.004,2728,15172,1091.2,1103906.6,-6316.629440000001,1521296.98802]
["2025-09-08T16:01:39.000000000",578.87,571.0,7.11,9.04,1.0,0.0,1497,607,0.0,0.01,-0.005,0.005,1028,6119,514.0,1103906.6,-2975.3918,1521296.98802]
["2025-09-08T16:01:39.000000000",578.87,572.0,5.71,6.95,1.0,0.0,2494,1996,0.0,0.01,-0.006,0.006,5142,15328,3085.2,1103906.6,-17859.29724,1521296.98802]
["2025-09-08T16:01:39.000000000",578.87,573.0,4.73,7.06,1.0,0.0,2551,1817,0.01,0.02,-0.016,0.014,3267,12259,4573.8,1103906.6,-26476.356060000002,1521296.98802]
["2025-09-08T16:01:39.000000000",578.87,574.0,3.75,4.93,1.0,0.0,1372,2291,0.01,0.02,-0.018,0.019,4620,20059,8778.0,1103906.6,-50813.208600000005,1521296.98802]
["2025-09-08T16:01:39.000000000",578.87,575.0,2.73,5.12,1.0,0.0,3966,7127,0.01,0.02,-0.021,0.027,6086,53375,16432.2,1103906.6,-95121.07614,1521296.98802]
["2025-09-08T16:01:39.000000000",578.87,576.0,2.66,2.9,0.961,0.013,4007,9722,0.01,0.02,-0.027,0.041,4225,54758,22531.6,1103906.6,-70120.83858,1521296.98802]
["2025-09-08T16:01:39.000000000",578.87,577.0,1.75,1.87,0.959,0.05,4553,27901,0.01,0.02,-0.036,0.077,1693,107357,35801.1,1103906.6,56317.68343000001,1521296.98802]
["2025-09-08T16:01:39.000000000",578.87,578.0,0.82,0.88,0.92,0.252,865,100216,0.02,0.03,-0.087,0.25,1871,238036,68573.0,1103906.6,-144584.3599,1521296.98802]
["2025-09-08T16:01:39.000000000",578.87,579.0,0.07,0.09,0.344,1.056,3426,228106,0.25,0.27,-0.657,1.051,2599,245030,634940.5000000001,1103906.6,513056.53309000016,1521296.98802]
["2025-09-08T16:01:39.000000000",578.87,580.0,0.0,0.01,0.023,0.096,22612,329931,1.17,1.25,-0.977,0.096,2131,214807,237532.8,1103906.6,1138160.30112,1521296.98802]
["2025-09-08T16:01:39.000000000",578.87,581.0,0.0,0.01,0.015,0.038,7485,232069,2.1,2.27,-0.985,0.038,750,55640,31293.0,1103906.6,148150.1991,1521296.98802]
["2025-09-08T16:01:39.000000000",578.87,582.0,0.0,0.01,0.011,0.021,4162,102438,3.13,3.38,-0.989,0.021,233,15041,9229.5,1103906.6,47761.98483,1521296.98802]
["2025-09-08T16:01:39.000000000",578.87,583.0,0.0,0.01,0.009,0.014,5029,56249,4.02,4.38,-0.991,0.014,46,5080,7105.000000000001,1103906.6,40383.12894,1521296.98802]
["2025-09-08T16:01:39.000000000",578.87,584.0,0.0,0.01,0.007,0.01,1594,23571,5.02,5.38,-0.993,0.01,34,760,1628.0,1103906.6,9030.372,1521296.98802]
["2025-09-08T16:01:39.000000000",578.87,585.0,0.0,0.01,0.006,0.007,3566,35517,6.02,6.25,-0.994,0.007,38,1149,2522.8,1103906.6,14295.77352,1521296.98802]
["2025-09-08T16:01:39.000000000",578.87,586.0,0.0,0.01,0.006,0.006,2667,17752,7.02,7.38,-0.994,0.006,19,364,1611.6,1103906.6,9197.086559999998,1521296.98802]
["2025-09-08T16:01:39.000000000",578.87,587.0,0.0,0.01,0.005,0.005,594,9458,8.02,8.38,-0.995,0.005,69,133,331.50000000000006,1103906.6,1519.53375,1521296.98802]
["2025-09-08T16:01:39.000000000",578.87,588.0,0.0,0.01,0.005,0.004,1024,2511,9.02,9.38,-0.995,0.004,11,44,413.99999999999994,1103906.6,2345.5812400000004,1521296.98802]
["2025-09-08T16:01:39.000000000",578.87,589.0,0.0,0.01,0.004,0.003,112,4535,10.02,10.38,-0.996,0.003,1,0,33.900000000000006,1103906.6,192.76371000000003,1521296.98802]
["2025-09-08T16:01:39.000000000",578.87,590.0,0.0,0.01,0.004,0.003,6714,473,11.02,11.38,-0.996,0.003,23,80,2021.1,1103906.6,11619.65751,1521296.98802]
["2025-09-08T16:01:39.000000000",578.87,591.0,0.0,0.01,0.004,0.002,1851,44,12.02,12.38,-0.996,0.002,0,0,370.2,1103906.6,2142.97674,1521296.98802]
["2025-09-08T16:01:39.000000000",578.87,592.0,0.0,0.01,0.003,0.002,534,19,13.02,13.38,-0.997,0.002,5,5,107.80000000000001,1103906.6,612.44446,1521296.98802]
["2025-09-08T16:01:39.000000000",578.87,593.0,0.0,0.01,0.003,0.002,435,29,14.02,14.38,-0.997,0.002,0,0,87.0,1103906.6,503.61690000000004,1521296.98802]
["2025-09-08T16:01:39.000000000",578.87,594.0,0.0,0.01,0.003,0.002,390,534,15.02,15.38,-0.997,0.002,0,68,78.0,1103906.6,451.5186,1521296.98802]
["2025-09-08T16:01:39.000000000",578.87,595.0,0.0,0.01,0.003,0.002,6360,7,16.02,16.38,-0.997,0.002,250,550,1322.0,1103906.6,7073.7914,1521296.98802]
["2025-09-08T16:01:39.000000000",578.87,600.0,0.0,0.01,0.002,0.001,924,2,21.02,21.38,-0.998,0.001,0,71,92.4,1103906.6,534.87588,1521296.98802]
["2025-09-08T16:01:39.000000000",578.87,605.0,0.0,0.01,0.002,0.001,199,0,25.22,27.48,-0.998,0.001,0,2,19.900000000000002,1103906.6,115.19513,1521296.98802]
["2025-09-08T16:01:39.000000000",578.87,610.0,0.0,0.01,0.002,0.001,278,16,29.35,33.14,-0.998,0.001,0,0,27.800000000000004,1103906.6,160.92586000000003,1521296.98802]
["2025-09-08T16:01:39.000000000",578.87,615.0,0.0,0.01,0.001,0.0,17,0,34.35,37.46,-0.998,0.0,0,0,0.0,1103906.6,0.0,1521296.98802]
["2025-09-08T16:01:39.000000000",578.87,620.0,0.0,0.01,0.001,0.0,212,0,39.35,42.96,-0.999,0.0,0,0,0.0,1103906.6,0.0,1521296.98802]
["2025-09-08T16:01:39.000000000",578.87,625.0,0.0,0.01,0.001,0.0,212,0,44.35,48.31,-0.999,0.0,0,0,0.0,1103906.6,0.0,1521296.98802]
["2025-09-08T16:01:39.000000000",578.87,630.0,0.0,0.01,0.001,0.0,0,0,49.35,53.31,-0.999,0.0,0,0,0.0,1103906.6,0.0,1521296.98802]
["2025-09-08T16:01:39.000000000",578.87,635.0,0.0,0.01,0.001,0.0,9,0,54.35,58.0,-0.999,0.0,0,0,0.0,1103906.6,0.0,1521296.98802]
["2025-09-08T16:01:39.000000000",578.87,640.0,0.0,0.01,0.001,0.0,5,0,59.35,63.31,-0.999,0.0,0,0,0.0,1103906.6,0.0,1521296.98802]
["2025-09-08T16:01:39.000000000",578.87,645.0,0.0,0.01,0.001,0.0,212,0,64.35,68.31,-0.999,0.0,0,0,0.0,1103906.6,0.0,1521296.98802]
["2025-09-08T16:01:39.000000000",578.87,650.0,0.0,0.01,0.001,0.0,0,1,69.35,73.31,-0.999,0.0,0,12,0.0,1103906.6,0.0,1521296.98802]
["2025-09-08T16:01:39.000000000",578.87,655.0,0.0,0.01,0.001,0.0,3,22,74.35,78.31,-0.999,0.0,0,16,0.0,1103906.6,0.0,1521296.98802]
["2025-09-08T16:01:52.000000000",578.87,487.0,89.69,93.65,1.0,0.0,0,11,0.0,0.01,-0.001,0.0,23,1,0.0,1125711.9,0.0,1536189.57651]
["2025-09-08T16:01:52.000000000",578.87,488.0,88.69,92.65,1.0,0.0,0,17,0.0,0.01,-0.001,0.0,101,0,0.0,1125711.9,0.0,1536189.57651]
["2025-09-08T16:01:52.000000000",578.87,489.0,87.69,91.65,1.0,0.0,0,24,0.0,0.01,-0.001,0.0,150,0,0.0,1125711.9,0.0,1536189.57651]
["2025-09-08T16:01:52.000000000",578.87,490.0,86.69,90.65,1.0,0.0,23,31,0.0,0.01,-0.001,0.0,456,0,0.0,1125711.9,0.0,1536189.57651]
["2025-09-08T16:01:52.000000000",578.87,491.0,85.69,89.65,1.0,0.0,1,2,0.0,0.01,-0.001,0.0,170,0,0.0,1125711.9,0.0,1536189.57651]
["2025-09-08T16:01:52.000000000",578.87,492.0,84.69,88.65,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,75,0,0.0,1125711.9,0.0,1536189.57651]
["2025-09-08T16:01:52.000000000",578.87,493.0,83.69,87.65,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,348,0,0.0,1125711.9,0.0,1536189.57651]
["2025-09-08T16:01:52.000000000",578.87,494.0,82.69,86.65,1.0,0.0,0,8,0.0,0.01,-0.001,0.0,0,0,0.0,1125711.9,0.0,1536189.57651]
["2025-09-08T16:01:52.000000000",578.87,495.0,81.69,85.65,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,0,0,0.0,1125711.9,0.0,1536189.57651]
["2025-09-08T16:01:52.000000000",578.87,496.0,80.69,84.65,1.0,0.0,0,8,0.0,0.01,-0.001,0.0,723,0,0.0,1125711.9,0.0,1536189.57651]
["2025-09-08T16:01:52.000000000",578.87,497.0,79.69,83.65,1.0,0.0,0,8,0.0,0.01,-0.001,0.0,89,0,0.0,1125711.9,0.0,1536189.57651]
["2025-09-08T16:01:52.000000000",578.87,498.0,78.69,82.65,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,372,0,0.0,1125711.9,0.0,1536189.57651]
["2025-09-08T16:01:52.000000000",578.87,499.0,77.76,81.65,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,81,0,0.0,1125711.9,0.0,1536189.57651]
["2025-09-08T16:01:52.000000000",578.87,500.0,76.69,80.65,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,873,0,0.0,1125711.9,0.0,1536189.57651]
["2025-09-08T16:01:52.000000000",578.87,505.0,71.69,75.65,1.0,0.0,4,3,0.0,0.01,-0.001,0.0,1791,0,0.0,1125711.9,0.0,1536189.57651]
["2025-09-08T16:01:52.000000000",578.87,510.0,66.69,70.65,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,108,0,0.0,1125711.9,0.0,1536189.57651]
["2025-09-08T16:01:52.000000000",578.87,515.0,61.69,65.65,1.0,0.0,25,0,0.0,0.01,-0.001,0.0,2139,0,0.0,1125711.9,0.0,1536189.57651]
["2025-09-08T16:01:52.000000000",578.87,520.0,56.69,60.65,1.0,0.0,53,81,0.0,0.01,-0.001,0.0,2182,0,0.0,1125711.9,0.0,1536189.57651]
["2025-09-08T16:01:52.000000000",578.87,525.0,51.7,55.65,1.0,0.0,4,7,0.0,0.01,-0.001,0.0,507,24,0.0,1125711.9,0.0,1536189.57651]
["2025-09-08T16:01:52.000000000",578.87,530.0,46.7,50.65,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,878,12,0.0,1125711.9,0.0,1536189.57651]
["2025-09-08T16:01:52.000000000",578.87,535.0,42.0,45.65,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,2103,88,0.0,1125711.9,0.0,1536189.57651]
["2025-09-08T16:01:52.000000000",578.87,540.0,37.57,40.65,1.0,0.0,116,59,0.0,0.01,-0.001,0.0,3305,162,0.0,1125711.9,0.0,1536189.57651]
["2025-09-08T16:01:52.000000000",578.87,541.0,35.7,39.65,1.0,0.0,2,3,0.0,0.01,-0.001,0.0,14,1,0.0,1125711.9,0.0,1536189.57651]
["2025-09-08T16:01:52.000000000",578.87,542.0,34.7,38.65,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,928,49,0.0,1125711.9,0.0,1536189.57651]
["2025-09-08T16:01:52.000000000",578.87,543.0,33.7,37.65,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,239,50,0.0,1125711.9,0.0,1536189.57651]
["2025-09-08T16:01:52.000000000",578.87,544.0,32.7,36.65,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,650,120,0.0,1125711.9,0.0,1536189.57651]
["2025-09-08T16:01:52.000000000",578.87,545.0,31.7,35.65,1.0,0.0,41,5,0.0,0.01,-0.001,0.0,2652,308,0.0,1125711.9,0.0,1536189.57651]
["2025-09-08T16:01:52.000000000",578.87,546.0,30.7,34.65,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,813,17,0.0,1125711.9,0.0,1536189.57651]
["2025-09-08T16:01:52.000000000",578.87,547.0,29.7,33.65,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,226,2,0.0,1125711.9,0.0,1536189.57651]
["2025-09-08T16:01:52.000000000",578.87,548.0,28.7,32.65,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,497,210,0.0,1125711.9,0.0,1536189.57651]
["2025-09-08T16:01:52.000000000",578.87,549.0,28.0,31.65,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,470,2,47.0,1125711.9,-272.0689,1536189.57651]
["2025-09-08T16:01:52.000000000",578.87,550.0,27.76,30.65,1.0,0.0,107,110,0.0,0.01,-0.002,0.001,1870,1147,187.0,1125711.9,-1082.4869,1536189.57651]
["2025-09-08T16:01:52.000000000",578.87,551.0,26.76,29.65,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,493,131,49.3,1125711.9,-285.38291,1536189.57651]
["2025-09-08T16:01:52.000000000",578.87,552.0,25.76,28.65,1.0,0.0,46,1,0.0,0.01,-0.002,0.001,976,375,97.6,1125711.9,-564.97712,1536189.57651]
["2025-09-08T16:01:52.000000000",578.87,553.0,24.75,27.65,1.0,0.0,6,5,0.0,0.01,-0.002,0.001,831,629,83.10000000000001,1125711.9,-481.0409700000001,1536189.57651]
["2025-09-08T16:01:52.000000000",578.87,554.0,23.75,26.65,1.0,0.0,118,85,0.0,0.01,-0.002,0.001,2842,295,284.2,1125711.9,-1645.14854,1536189.57651]
["2025-09-08T16:01:52.000000000",578.87,555.0,22.75,25.06,1.0,0.0,356,317,0.0,0.01,-0.002,0.001,2033,574,203.29999999999998,1125711.9,-1176.84271,1536189.57651]
["2025-09-08T16:01:52.000000000",578.87,556.0,21.75,24.06,1.0,0.0,57,0,0.0,0.01,-0.002,0.001,1776,1983,177.6,1125711.9,-1028.07312,1536189.57651]
["2025-09-08T16:01:52.000000000",578.87,557.0,20.75,23.06,1.0,0.0,31,18,0.0,0.01,-0.002,0.001,809,1917,80.9,1125711.9,-468.30583000000007,1536189.57651]
["2025-09-08T16:01:52.000000000",578.87,558.0,19.78,22.06,1.0,0.0,92,42,0.0,0.01,-0.002,0.001,3035,947,303.5,1125711.9,-1756.8704500000001,1536189.57651]
["2025-09-08T16:01:52.000000000",578.87,559.0,18.78,21.06,1.0,0.0,44,1,0.0,0.01,-0.002,0.001,1485,980,148.5,1125711.9,-859.6219500000001,1536189.57651]
["2025-09-08T16:01:52.000000000",578.87,560.0,17.78,20.06,1.0,0.0,473,191,0.0,0.01,-0.002,0.001,6280,868,628.0,1125711.9,-3635.3035999999997,1536189.57651]
["2025-09-08T16:01:52.000000000",578.87,561.0,16.78,19.06,1.0,0.0,421,50,0.0,0.01,-0.003,0.001,1929,1794,192.9,1125711.9,-1116.64023,1536189.57651]
["2025-09-08T16:01:52.000000000",578.87,562.0,15.77,18.06,1.0,0.0,1270,266,0.0,0.01,-0.003,0.001,1946,969,194.6,1125711.9,-1126.48102,1536189.57651]
["2025-09-08T16:01:52.000000000",578.87,563.0,14.77,17.06,1.0,0.0,186,72,0.0,0.01,-0.003,0.001,2584,2429,258.40000000000003,1125711.9,-1495.8000800000004,1536189.57651]
["2025-09-08T16:01:52.000000000",578.87,564.0,13.77,16.06,1.0,0.0,266,101,0.0,0.01,-0.003,0.002,6445,2936,1289.0,1125711.9,-7461.634300000001,1536189.57651]
["2025-09-08T16:01:52.000000000",578.87,565.0,12.77,15.51,1.0,0.0,570,524,0.0,0.01,-0.003,0.002,4952,5618,990.4,1125711.9,-5733.12848,1536189.57651]
["2025-09-08T16:01:52.000000000",578.87,566.0,12.29,13.04,1.0,0.0,201,580,0.0,0.01,-0.003,0.002,2469,8540,493.79999999999995,1125711.9,-2858.46006,1536189.57651]
["2025-09-08T16:01:52.000000000",578.87,567.0,10.77,13.06,1.0,0.0,486,477,0.0,0.01,-0.004,0.002,20700,6629,4140.0,1125711.9,-23965.217999999997,1536189.57651]
["2025-09-08T16:01:52.000000000",578.87,568.0,10.3,12.47,1.0,0.0,657,368,0.0,0.01,-0.004,0.003,3269,6843,980.7,1125711.9,-5676.9780900000005,1536189.57651]
["2025-09-08T16:01:52.000000000",578.87,569.0,9.23,11.06,1.0,0.0,734,607,0.0,0.01,-0.004,0.003,3093,12758,927.9,1125711.9,-5371.3347300000005,1536189.57651]
["2025-09-08T16:01:52.000000000",578.87,570.0,7.72,10.06,1.0,0.0,1922,946,0.0,0.01,-0.005,0.004,2728,15172,1091.2,1125711.9,-6316.629440000001,1536189.57651]
["2025-09-08T16:01:52.000000000",578.87,571.0,7.14,9.04,1.0,0.0,1497,607,0.0,0.01,-0.005,0.005,1028,6119,514.0,1125711.9,-2975.3918,1536189.57651]
["2025-09-08T16:01:52.000000000",578.87,572.0,5.72,6.92,1.0,0.0,2494,1996,0.0,0.01,-0.006,0.006,5142,15328,3085.2,1125711.9,-17859.29724,1536189.57651]
["2025-09-08T16:01:52.000000000",578.87,573.0,4.73,7.06,1.0,0.0,2551,1817,0.01,0.02,-0.016,0.014,3267,12282,4573.8,1125711.9,-26476.356060000002,1536189.57651]
["2025-09-08T16:01:52.000000000",578.87,574.0,4.06,4.9,1.0,0.0,1372,2291,0.01,0.02,-0.018,0.019,4620,20060,8778.0,1125711.9,-50813.208600000005,1536189.57651]
["2025-09-08T16:01:52.000000000",578.87,575.0,2.74,5.12,1.0,0.0,3966,7127,0.01,0.02,-0.021,0.027,6086,53377,16432.2,1125711.9,-95121.07614,1536189.57651]
["2025-09-08T16:01:52.000000000",578.87,576.0,2.69,2.9,0.961,0.012,4007,9722,0.01,0.02,-0.027,0.041,4225,54791,22130.9,1125711.9,-72440.37066999999,1536189.57651]
["2025-09-08T16:01:52.000000000",578.87,577.0,1.74,1.9,0.959,0.05,4553,27901,0.01,0.02,-0.036,0.077,1693,107383,35801.1,1125711.9,56317.68343000001,1536189.57651]
["2025-09-08T16:01:52.000000000",578.87,578.0,0.8,0.88,0.919,0.251,865,101256,0.02,0.03,-0.087,0.25,1871,238130,68486.5,1125711.9,-145085.08245000002,1536189.57651]
["2025-09-08T16:01:52.000000000",578.87,579.0,0.07,0.08,0.338,1.093,3426,228112,0.24,0.27,-0.663,1.088,2599,245048,657233.0,1125711.9,530769.37622,1536189.57651]
["2025-09-08T16:01:52.000000000",578.87,580.0,0.0,0.01,0.023,0.096,22612,329935,1.16,1.36,-0.977,0.096,2131,215811,237532.8,1125711.9,1138160.30112,1536189.57651]
["2025-09-08T16:01:52.000000000",578.87,581.0,0.0,0.01,0.015,0.038,7485,232069,2.1,2.2,-0.985,0.038,750,55640,31293.0,1125711.9,148150.1991,1536189.57651]
["2025-09-08T16:01:52.000000000",578.87,582.0,0.0,0.01,0.011,0.021,4162,102448,3.13,3.35,-0.989,0.021,233,15041,9229.5,1125711.9,47761.98483,1536189.57651]
["2025-09-08T16:01:52.000000000",578.87,583.0,0.0,0.01,0.009,0.014,5029,56249,3.99,4.35,-0.991,0.014,46,5080,7105.000000000001,1125711.9,40383.12894,1536189.57651]
["2025-09-08T16:01:52.000000000",578.87,584.0,0.0,0.01,0.007,0.01,1594,23571,4.99,5.35,-0.993,0.01,34,760,1628.0,1125711.9,9030.372,1536189.57651]
["2025-09-08T16:01:52.000000000",578.87,585.0,0.0,0.01,0.006,0.007,3566,35517,5.99,6.25,-0.994,0.007,38,1149,2522.8,1125711.9,14295.77352,1536189.57651]
["2025-09-08T16:01:52.000000000",578.87,586.0,0.0,0.01,0.006,0.006,2667,17752,6.99,7.35,-0.994,0.006,19,364,1611.6,1125711.9,9197.086559999998,1536189.57651]
["2025-09-08T16:01:52.000000000",578.87,587.0,0.0,0.01,0.005,0.005,594,9458,7.99,8.35,-0.995,0.005,69,133,331.50000000000006,1125711.9,1519.53375,1536189.57651]
["2025-09-08T16:01:52.000000000",578.87,588.0,0.0,0.01,0.005,0.004,1024,2511,8.99,9.35,-0.995,0.004,11,44,413.99999999999994,1125711.9,2345.5812400000004,1536189.57651]
["2025-09-08T16:01:52.000000000",578.87,589.0,0.0,0.01,0.004,0.003,112,4535,9.99,10.35,-0.996,0.003,1,0,33.900000000000006,1125711.9,192.76371000000003,1536189.57651]
["2025-09-08T16:01:52.000000000",578.87,590.0,0.0,0.01,0.004,0.003,6714,473,10.99,11.35,-0.996,0.003,23,80,2021.1,1125711.9,11619.65751,1536189.57651]
["2025-09-08T16:01:52.000000000",578.87,591.0,0.0,0.01,0.004,0.002,1851,44,11.99,12.35,-0.996,0.002,0,0,370.2,1125711.9,2142.97674,1536189.57651]
["2025-09-08T16:01:52.000000000",578.87,592.0,0.0,0.01,0.003,0.002,534,19,12.99,13.35,-0.997,0.002,5,5,107.80000000000001,1125711.9,612.44446,1536189.57651]
["2025-09-08T16:01:52.000000000",578.87,593.0,0.0,0.01,0.003,0.002,435,29,13.99,14.35,-0.997,0.002,0,0,87.0,1125711.9,503.61690000000004,1536189.57651]
["2025-09-08T16:01:52.000000000",578.87,594.0,0.0,0.01,0.003,0.002,390,534,14.99,15.35,-0.997,0.002,0,68,78.0,1125711.9,451.5186,1536189.57651]
["2025-09-08T16:01:52.000000000",578.87,595.0,0.0,0.01,0.003,0.002,6360,7,15.99,16.35,-0.997,0.002,250,600,1322.0,1125711.9,7073.7914,1536189.57651]
["2025-09-08T16:01:52.000000000",578.87,600.0,0.0,0.01,0.002,0.001,924,2,20.99,21.35,-0.998,0.001,0,71,92.4,1125711.9,534.87588,1536189.57651]
["2025-09-08T16:01:52.000000000",578.87,605.0,0.0,0.01,0.002,0.001,199,0,25.22,27.48,-0.998,0.001,0,2,19.900000000000002,1125711.9,115.19513,1536189.57651]
["2025-09-08T16:01:52.000000000",578.87,610.0,0.0,0.01,0.002,0.001,278,16,29.35,33.3,-0.998,0.001,0,0,27.800000000000004,1125711.9,160.92586000000003,1536189.57651]
["2025-09-08T16:01:52.000000000",578.87,615.0,0.0,0.01,0.001,0.0,17,0,34.35,38.3,-0.998,0.0,0,0,0.0,1125711.9,0.0,1536189.57651]
["2025-09-08T16:01:52.000000000",578.87,620.0,0.0,0.01,0.001,0.0,212,0,39.35,43.2,-0.999,0.0,0,0,0.0,1125711.9,0.0,1536189.57651]
["2025-09-08T16:01:52.000000000",578.87,625.0,0.0,0.01,0.001,0.0,212,0,44.35,48.3,-0.999,0.0,0,0,0.0,1125711.9,0.0,1536189.57651]
["2025-09-08T16:01:52.000000000",578.87,630.0,0.0,0.01,0.001,0.0,0,0,49.35,53.3,-0.999,0.0,0,0,0.0,1125711.9,0.0,1536189.57651]
["2025-09-08T16:01:52.000000000",578.87,635.0,0.0,0.01,0.001,0.0,9,0,54.35,58.3,-0.999,0.0,0,0,0.0,1125711.9,0.0,1536189.57651]
["2025-09-08T16:01:52.000000000",578.87,640.0,0.0,0.01,0.001,0.0,5,0,59.35,63.31,-0.999,0.0,0,0,0.0,1125711.9,0.0,1536189.57651]
["2025-09-08T16:01:52.000000000",578.87,645.0,0.0,0.01,0.001,0.0,212,0,64.35,68.31,-0.999,0.0,0,0,0.0,1125711.9,0.0,1536189.57651]
["2025-09-08T16:01:52.000000000",578.87,650.0,0.0,0.01,0.001,0.0,0,1,69.35,73.31,-0.999,0.0,0,12,0.0,1125711.9,0.0,1536189.57651]
["2025-09-08T16:01:52.000000000",578.87,655.0,0.0,0.01,0.001,0.0,3,22,74.35,78.31,-0.999,0.0,0,16,0.0,1125711.9,0.0,1536189.57651]