{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"delta_call","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":177777,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4844,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2025-09-05T09:29:02.000000000",575.23,488.0,85.86,89.72,1.0,0.0,0,0,0.0,0.07,-0.001,0.0,272,0,0.0,1306766.8000000003,0.0,750468.0672000004]
["2025-09-05T09:29:02.000000000",575.23,489.0,84.86,88.72,1.0,0.0,0,0,0.0,0.07,-0.001,0.0,12,0,0.0,1306766.8000000003,0.0,750468.0672000004]
["2025-09-05T09:29:02.000000000",575.23,490.0,83.87,87.72,1.0,0.0,33,0,0.0,0.01,-0.001,0.0,2395,0,0.0,1306766.8000000003,0.0,750468.0672000004]
["2025-09-05T09:29:02.000000000",575.23,491.0,82.86,86.72,1.0,0.0,1,0,0.0,2.13,-0.001,0.0,132,0,0.0,1306766.8000000003,0.0,750468.0672000004]
["2025-09-05T09:29:02.000000000",575.23,492.0,81.84,85.72,1.0,0.0,0,0,0.0,2.13,-0.001,0.0,110,0,0.0,1306766.8000000003,0.0,750468.0672000004]
["2025-09-05T09:29:02.000000000",575.23,493.0,80.84,84.72,1.0,0.0,0,0,0.0,2.13,-0.001,0.0,106,0,0.0,1306766.8000000003,0.0,750468.0672000004]
["2025-09-05T09:29:02.000000000",575.23,494.0,79.85,83.74,1.0,0.0,0,0,0.0,0.09,-0.001,0.0,31,0,0.0,1306766.8000000003,0.0,750468.0672000004]
["2025-09-05T09:29:02.000000000",575.23,495.0,78.85,82.74,1.0,0.0,16,0,0.0,0.09,-0.001,0.0,2872,0,0.0,1306766.8000000003,0.0,750468.0672000004]
["2025-09-05T09:29:02.000000000",575.23,496.0,77.85,81.74,1.0,0.0,0,0,0.0,0.09,-0.001,0.0,317,0,0.0,1306766.8000000003,0.0,750468.0672000004]
["2025-09-05T09:29:02.000000000",575.23,497.0,76.85,80.74,1.0,0.0,1,0,0.0,0.09,-0.001,0.0,604,0,0.0,1306766.8000000003,0.0,750468.0672000004]
["2025-09-05T09:29:02.000000000",575.23,498.0,75.84,79.74,1.0,0.0,0,0,0.0,0.09,-0.001,0.0,750,0,0.0,1306766.8000000003,0.0,750468.0672000004]
["2025-09-05T09:29:02.000000000",575.23,499.0,74.84,78.74,1.0,0.0,1,0,0.0,1.52,-0.001,0.0,1422,0,0.0,1306766.8000000003,0.0,750468.0672000004]
["2025-09-05T09:29:02.000000000",575.23,500.0,73.85,77.74,1.0,0.0,115,0,0.0,0.07,-0.001,0.0,14384,0,0.0,1306766.8000000003,0.0,750468.0672000004]
["2025-09-05T09:29:02.000000000",575.23,505.0,68.86,72.73,1.0,0.0,33,0,0.0,0.08,-0.001,0.0,3557,0,0.0,1306766.8000000003,0.0,750468.0672000004]
["2025-09-05T09:29:02.000000000",575.23,510.0,63.88,67.75,0.999,0.0,525,0,0.0,0.02,-0.001,0.0,18264,0,0.0,1306766.8000000003,0.0,750468.0672000004]
["2025-09-05T09:29:02.000000000",575.23,515.0,58.85,62.75,0.999,0.0,34,0,0.0,0.07,-0.002,0.0,10028,0,0.0,1306766.8000000003,0.0,750468.0672000004]
["2025-09-05T09:29:02.000000000",575.23,520.0,53.84,57.8,0.998,0.0,104,0,0.0,2.14,-0.002,0.0,5512,0,0.0,1306766.8000000003,0.0,750468.0672000004]
["2025-09-05T09:29:02.000000000",575.23,525.0,48.87,52.76,0.998,0.0,128,0,0.0,0.11,-0.003,0.0,7229,0,0.0,1306766.8000000003,0.0,750468.0672000004]
["2025-09-05T09:29:02.000000000",575.23,530.0,43.91,47.8,0.998,0.001,167,0,0.01,0.05,-0.004,0.001,11065,0,1123.1999999999998,1306766.8000000003,-6268.85654,750468.0672000004]
["2025-09-05T09:29:02.000000000",575.23,535.0,38.88,42.77,0.996,0.001,66,0,0.01,0.11,-0.005,0.001,4174,0,424.0,1306766.8000000003,-2363.0448400000005,750468.0672000004]
["2025-09-05T09:29:02.000000000",575.23,536.0,37.88,41.81,0.996,0.001,112,0,0.01,0.11,-0.005,0.001,2146,0,225.8,1306766.8000000003,-1170.01782,750468.0672000004]
["2025-09-05T09:29:02.000000000",575.23,537.0,36.97,40.82,0.996,0.001,160,0,0.01,2.15,-0.005,0.001,6223,0,638.3,1306766.8000000003,-3487.6194899999996,750468.0672000004]
["2025-09-05T09:29:02.000000000",575.23,538.0,35.87,39.82,0.996,0.001,81,0,0.01,0.11,-0.005,0.001,1228,0,130.9,1306766.8000000003,-659.7888100000001,750468.0672000004]
["2025-09-05T09:29:02.000000000",575.23,539.0,34.89,38.77,0.996,0.001,215,0,0.01,0.11,-0.005,0.001,1244,0,145.9,1306766.8000000003,-591.91167,750468.0672000004]
["2025-09-05T09:29:02.000000000",575.23,540.0,33.92,37.81,0.996,0.001,301,0,0.02,0.03,-0.005,0.001,8440,0,874.0999999999999,1306766.8000000003,-4681.79697,750468.0672000004]
["2025-09-05T09:29:02.000000000",575.23,541.0,32.95,36.82,0.994,0.001,183,0,0.02,0.04,-0.006,0.001,1316,0,149.9,1306766.8000000003,-651.73559,750468.0672000004]
["2025-09-05T09:29:02.000000000",575.23,542.0,31.89,35.82,0.995,0.001,291,0,0.02,0.03,-0.006,0.001,868,0,115.9,1306766.8000000003,-331.90771,750468.0672000004]
["2025-09-05T09:29:02.000000000",575.23,543.0,30.98,34.83,0.995,0.001,94,0,0.02,0.03,-0.006,0.001,3611,0,370.5,1306766.8000000003,-2023.0839100000003,750468.0672000004]
["2025-09-05T09:29:02.000000000",575.23,544.0,29.98,33.79,0.993,0.002,162,0,0.02,0.04,-0.008,0.002,3105,0,653.4,1306766.8000000003,-3385.80378,750468.0672000004]
["2025-09-05T09:29:02.000000000",575.23,545.0,28.9,32.85,0.993,0.002,207,0,0.02,0.04,-0.008,0.002,41590,0,8359.400000000001,1306766.8000000003,-47609.48618000001,750468.0672000004]
["2025-09-05T09:29:02.000000000",575.23,546.0,27.98,31.84,0.993,0.002,159,0,0.02,0.04,-0.008,0.002,7601,0,1552.0,1306766.8000000003,-8561.723320000001,750468.0672000004]
["2025-09-05T09:29:02.000000000",575.23,547.0,26.99,30.86,0.992,0.002,73,0,0.03,0.04,-0.009,0.002,8673,0,1749.2,1306766.8000000003,-9893.956,750468.0672000004]
["2025-09-05T09:29:02.000000000",575.23,548.0,25.99,29.85,0.992,0.002,97,0,0.03,0.06,-0.009,0.002,2130,0,445.4,1306766.8000000003,-2338.8851799999998,750468.0672000004]
["2025-09-05T09:29:02.000000000",575.23,549.0,24.99,28.88,0.991,0.002,102,0,0.03,0.05,-0.01,0.002,13941,0,2808.6000000000004,1306766.8000000003,-15921.21594,750468.0672000004]
["2025-09-05T09:29:02.000000000",575.23,550.0,23.99,27.87,0.99,0.003,312,0,0.03,0.05,-0.011,0.003,37978,0,11487.0,1306766.8000000003,-64999.83954,750468.0672000004]
["2025-09-05T09:29:02.000000000",575.23,551.0,22.94,26.89,0.989,0.003,125,0,0.04,0.07,-0.012,0.003,14659,0,4435.200000000001,1306766.8000000003,-25081.178460000003,750468.0672000004]
["2025-09-05T09:29:02.000000000",575.23,552.0,21.94,25.92,0.988,0.003,145,0,0.04,0.06,-0.013,0.003,6205,0,1905.0,1306766.8000000003,-10457.681400000001,750468.0672000004]
["2025-09-05T09:29:02.000000000",575.23,553.0,20.99,24.95,0.986,0.003,144,0,0.04,0.07,-0.015,0.003,3565,0,1112.7,1306766.8000000003,-5903.58549,750468.0672000004]
["2025-09-05T09:29:02.000000000",575.23,554.0,19.98,23.44,0.985,0.004,182,0,0.05,0.07,-0.016,0.004,2665,0,1138.8,1306766.8000000003,-5713.18436,750468.0672000004]
["2025-09-05T09:29:02.000000000",575.23,555.0,19.0,21.5,0.983,0.004,907,0,0.05,0.08,-0.018,0.004,11483,0,4956.0,1306766.8000000003,-24334.529920000004,750468.0672000004]
["2025-09-05T09:29:02.000000000",575.23,556.0,18.0,21.45,0.98,0.005,162,0,0.07,0.08,-0.021,0.005,4452,0,2307.0,1306766.8000000003,-12338.683500000003,750468.0672000004]
["2025-09-05T09:29:02.000000000",575.23,557.0,17.0,20.52,0.98,0.005,1205,0,0.07,0.08,-0.021,0.005,5040,0,3122.5,1306766.8000000003,-11030.035249999999,750468.0672000004]
["2025-09-05T09:29:02.000000000",575.23,558.0,16.0,19.6,0.974,0.007,460,0,0.09,0.1,-0.027,0.007,5949,0,4486.3,1306766.8000000003,-22102.06229,750468.0672000004]
["2025-09-05T09:29:02.000000000",575.23,559.0,15.0,18.72,0.971,0.007,427,0,0.1,0.15,-0.03,0.007,5321,0,4023.6,1306766.8000000003,-19706.22934,750468.0672000004]
["2025-09-05T09:29:02.000000000",575.23,560.0,14.0,17.79,0.965,0.009,4060,0,0.12,0.13,-0.035,0.009,64699,0,61883.09999999999,1306766.8000000003,-313932.34773000004,750468.0672000004]
["2025-09-05T09:29:02.000000000",575.23,561.0,13.0,16.96,0.961,0.01,1099,0,0.13,0.15,-0.04,0.01,4732,0,5831.0,1306766.8000000003,-20898.105900000002,750468.0672000004]
["2025-09-05T09:29:02.000000000",575.23,562.0,12.0,16.12,0.954,0.012,990,0,0.16,0.19,-0.047,0.012,5247,0,7484.4,1306766.8000000003,-29385.049320000002,750468.0672000004]
["2025-09-05T09:29:02.000000000",575.23,563.0,11.0,14.65,0.945,0.014,942,0,0.19,0.21,-0.056,0.014,5201,0,8600.2,1306766.8000000003,-34298.663980000005,750468.0672000004]
["2025-09-05T09:29:02.000000000",575.23,564.0,10.0,13.3,0.934,0.016,1788,0,0.23,0.25,-0.067,0.016,11952,0,21984.0,1306766.8000000003,-93546.20352,750468.0672000004]
["2025-09-05T09:29:02.000000000",575.23,565.0,9.5,13.09,0.921,0.019,3020,0,0.28,0.29,-0.08,0.019,16499,0,37086.1,1306766.8000000003,-147316.97822999998,750468.0672000004]
["2025-09-05T09:29:02.000000000",575.23,566.0,8.0,11.76,0.904,0.023,1991,0,0.32,0.37,-0.097,0.023,4570,0,15090.3,1306766.8000000003,-34120.917910000004,750468.0672000004]
["2025-09-05T09:29:02.000000000",575.23,567.0,7.0,11.05,0.884,0.026,2521,0,0.41,0.45,-0.117,0.027,4529,0,18782.9,1306766.8000000003,-32636.824510000006,750468.0672000004]
["2025-09-05T09:29:02.000000000",575.23,568.0,7.25,9.0,0.862,0.031,3058,0,0.5,0.52,-0.139,0.031,4700,0,24049.8,1306766.8000000003,-29280.357459999996,750468.0672000004]
["2025-09-05T09:29:02.000000000",575.23,569.0,5.5,8.55,0.835,0.036,2801,0,0.62,0.63,-0.167,0.036,5940,0,31467.6,1306766.8000000003,-65003.29091999999,750468.0672000004]
["2025-09-05T09:29:02.000000000",575.23,570.0,6.78,8.0,0.803,0.041,9990,0,0.76,0.81,-0.198,0.041,13814,0,97596.40000000001,1306766.8000000003,-90186.86031999999,750468.0672000004]
["2025-09-05T09:29:02.000000000",575.23,571.0,5.1,7.41,0.765,0.046,4486,0,0.92,1.05,-0.237,0.047,7789,0,57243.90000000001,1306766.8000000003,-91879.76221000002,750468.0672000004]
["2025-09-05T09:29:02.000000000",575.23,572.0,3.4,5.4,0.722,0.052,7581,0,1.11,1.16,-0.28,0.053,8473,0,84328.09999999999,1306766.8000000003,-31555.392109999982,750468.0672000004]
["2025-09-05T09:29:02.000000000",575.23,573.0,2.83,4.66,0.674,0.058,7026,0,1.34,1.44,-0.329,0.059,5320,0,72138.8,1306766.8000000003,53857.63444000003,750468.0672000004]
["2025-09-05T09:29:02.000000000",575.23,574.0,3.07,3.93,0.618,0.065,4383,0,1.59,1.67,-0.387,0.066,6901,0,74036.1,1306766.8000000003,-98117.55633000002,750468.0672000004]
["2025-09-05T09:29:02.000000000",575.23,575.0,2.52,3.47,0.554,0.07,12240,0,1.91,1.98,-0.452,0.073,11448,0,169250.4,1306766.8000000003,12135.052080000069,750468.0672000004]
["2025-09-05T09:29:02.000000000",575.23,576.0,2.26,2.67,0.483,0.075,5956,0,1.85,2.36,-0.528,0.079,1904,0,59711.6,1306766.8000000003,170431.44531999997,750468.0672000004]
["2025-09-05T09:29:02.000000000",575.23,577.0,1.82,1.91,0.421,0.064,12064,0,2.5,4.93,-0.59,0.067,1328,0,86107.2,1306766.8000000003,392951.1176,750468.0672000004]
["2025-09-05T09:29:02.000000000",575.23,578.0,1.35,1.4,0.353,0.063,6981,0,3.0,3.3,-0.665,0.069,973,0,50694.0,1306766.8000000003,214368.66318,750468.0672000004]
["2025-09-05T09:29:02.000000000",575.23,579.0,0.92,1.02,0.282,0.06,3766,0,2.24,5.0,-0.744,0.069,598,0,26722.199999999997,1306766.8000000003,106243.83054,750468.0672000004]
["2025-09-05T09:29:02.000000000",575.23,580.0,0.63,0.65,0.216,0.055,13302,0,3.14,5.99,-0.823,0.066,1643,0,84004.8,1306766.8000000003,358467.22956,750468.0672000004]
["2025-09-05T09:29:02.000000000",575.23,581.0,0.4,0.44,0.156,0.046,6306,0,5.1,7.9,-0.901,0.061,205,0,30258.100000000002,1306766.8000000003,159667.16633,750468.0672000004]
["2025-09-05T09:29:02.000000000",575.23,582.0,0.25,0.27,0.108,0.037,9958,0,4.45,8.36,-0.969,0.053,87,0,37305.7,1306766.8000000003,209288.80705000003,750468.0672000004]
["2025-09-05T09:29:02.000000000",575.23,583.0,0.15,0.17,0.073,0.028,4949,0,6.0,9.34,-1.0,0.0,82,0,13857.2,1306766.8000000003,79710.77156000001,750468.0672000004]
["2025-09-05T09:29:02.000000000",575.23,584.0,0.09,0.12,0.047,0.02,7903,0,7.5,10.36,-1.0,0.0,13,0,15806.0,1306766.8000000003,90920.85380000001,750468.0672000004]
["2025-09-05T09:29:02.000000000",575.23,585.0,0.05,0.07,0.031,0.014,30424,0,8.0,11.3,-1.0,0.0,54,0,42593.600000000006,1306766.8000000003,245011.16528000004,750468.0672000004]
["2025-09-05T09:29:02.000000000",575.23,586.0,0.03,0.06,0.02,0.01,3230,0,8.37,12.28,-1.0,0.0,8,0,3229.9999999999995,1306766.8000000003,18579.929,750468.0672000004]
["2025-09-05T09:29:02.000000000",575.23,587.0,0.01,0.05,0.014,0.007,2518,0,9.41,13.28,-1.0,0.0,2,0,1762.6000000000001,1306766.8000000003,10139.003980000001,750468.0672000004]
["2025-09-05T09:29:02.000000000",575.23,588.0,0.01,0.03,0.011,0.005,1798,0,10.41,14.29,-1.0,0.0,0,0,899.0,1306766.8000000003,5171.3177000000005,750468.0672000004]
["2025-09-05T09:29:02.000000000",575.23,589.0,0.01,0.03,0.008,0.004,2455,0,11.41,15.3,-1.0,0.0,3,0,982.0,1306766.8000000003,5648.7586,750468.0672000004]
["2025-09-05T09:29:02.000000000",575.23,590.0,0.01,0.02,0.008,0.004,8517,0,12.41,16.3,-1.0,0.0,59,0,3406.7999999999997,1306766.8000000003,19596.93564,750468.0672000004]
["2025-09-05T09:29:02.000000000",575.23,591.0,0.0,0.02,0.005,0.003,694,0,13.41,17.3,-1.0,0.0,0,0,208.2,1306766.8000000003,1197.62886,750468.0672000004]
["2025-09-05T09:29:02.000000000",575.23,592.0,0.0,2.12,0.003,0.002,2754,0,14.41,18.3,-1.0,0.0,5,0,550.8,1306766.8000000003,3168.36684,750468.0672000004]
["2025-09-05T09:29:02.000000000",575.23,593.0,0.0,0.02,0.003,0.001,7139,0,15.43,19.3,-1.0,0.0,0,0,713.9,1306766.8000000003,4106.56697,750468.0672000004]
["2025-09-05T09:29:02.000000000",575.23,594.0,0.0,0.02,0.003,0.001,2583,0,16.41,20.3,-1.0,0.0,0,0,258.3,1306766.8000000003,1485.8190900000002,750468.0672000004]
["2025-09-05T09:29:02.000000000",575.23,595.0,0.0,0.02,0.003,0.001,15017,0,17.41,21.3,-1.0,0.0,7,0,1501.7,1306766.8000000003,8638.228910000002,750468.0672000004]
["2025-09-05T09:29:02.000000000",575.23,600.0,0.0,0.01,0.002,0.001,2878,0,22.41,24.1,-1.0,0.0,10,0,287.8,1306766.8000000003,1655.5119400000003,750468.0672000004]
["2025-09-05T09:29:02.000000000",575.23,605.0,0.0,0.01,0.002,0.001,3116,0,27.41,31.3,-1.0,0.0,0,0,311.6,1306766.8000000003,1792.41668,750468.0672000004]
["2025-09-05T09:29:02.000000000",575.23,610.0,0.0,0.01,0.002,0.0,2381,0,32.41,36.29,-1.0,0.0,0,0,0.0,1306766.8000000003,0.0,750468.0672000004]
["2025-09-05T09:29:02.000000000",575.23,615.0,0.0,0.01,0.001,0.0,2221,0,37.41,41.3,-1.0,0.0,0,0,0.0,1306766.8000000003,0.0,750468.0672000004]
["2025-09-05T09:29:02.000000000",575.23,620.0,0.0,0.02,0.001,0.0,645,0,42.41,46.3,-1.0,0.0,0,0,0.0,1306766.8000000003,0.0,750468.0672000004]
["2025-09-05T09:29:02.000000000",575.23,625.0,0.0,4.47,0.001,0.0,683,0,47.4,51.3,-1.0,0.0,0,0,0.0,1306766.8000000003,0.0,750468.0672000004]
["2025-09-05T09:29:02.000000000",575.23,630.0,0.0,0.18,0.001,0.0,1535,0,52.4,56.29,-1.0,0.0,0,0,0.0,1306766.8000000003,0.0,750468.0672000004]
["2025-09-05T09:29:02.000000000",575.23,635.0,0.0,4.47,0.001,0.0,388,0,57.37,61.3,-1.0,0.0,0,0,0.0,1306766.8000000003,0.0,750468.0672000004]
["2025-09-05T09:29:02.000000000",575.23,640.0,0.0,2.13,0.001,0.0,49,0,62.37,66.3,-1.0,0.0,0,0,0.0,1306766.8000000003,0.0,750468.0672000004]
["2025-09-05T09:29:02.000000000",575.23,645.0,0.0,0.01,0.001,0.0,128,0,67.4,71.31,-1.0,0.0,0,0,0.0,1306766.8000000003,0.0,750468.0672000004]
["2025-09-05T09:29:02.000000000",575.23,650.0,0.0,2.13,0.001,0.0,825,0,72.4,76.3,-1.0,0.0,0,0,0.0,1306766.8000000003,0.0,750468.0672000004]
["2025-09-05T09:29:02.000000000",575.23,655.0,0.0,4.47,0.001,0.0,225,0,77.41,81.3,-1.0,0.0,0,0,0.0,1306766.8000000003,0.0,750468.0672000004]
["2025-09-05T09:29:02.000000000",575.23,660.0,0.0,1.55,0.001,0.0,72,0,82.41,86.29,-1.0,0.0,0,0,0.0,1306766.8000000003,0.0,750468.0672000004]
["2025-09-05T09:29:02.000000000",575.23,665.0,0.0,2.13,0.001,0.0,1,0,87.41,91.29,-1.0,0.0,0,0,0.0,1306766.8000000003,0.0,750468.0672000004]
["2025-09-05T09:29:02.000000000",575.23,670.0,0.0,1.55,0.001,0.0,56,0,92.41,96.29,-1.0,0.0,0,0,0.0,1306766.8000000003,0.0,750468.0672000004]
["2025-09-05T09:29:02.000000000",575.23,675.0,0.0,0.01,0.001,0.0,270,0,97.41,101.29,-1.0,0.0,0,0,0.0,1306766.8000000003,0.0,750468.0672000004]
["2025-09-05T09:29:14.000000000",575.23,488.0,85.86,89.72,1.0,0.0,0,0,0.0,0.07,-0.001,0.0,272,0,0.0,1306766.8000000003,0.0,750468.0672000004]
["2025-09-05T09:29:14.000000000",575.23,489.0,84.86,88.72,1.0,0.0,0,0,0.0,0.07,-0.001,0.0,12,0,0.0,1306766.8000000003,0.0,750468.0672000004]
["2025-09-05T09:29:14.000000000",575.23,490.0,83.87,87.72,1.0,0.0,33,0,0.0,0.01,-0.001,0.0,2395,0,0.0,1306766.8000000003,0.0,750468.0672000004]
["2025-09-05T09:29:14.000000000",575.23,491.0,82.86,86.72,1.0,0.0,1,0,0.0,2.13,-0.001,0.0,132,0,0.0,1306766.8000000003,0.0,750468.0672000004]
["2025-09-05T09:29:14.000000000",575.23,492.0,81.84,85.72,1.0,0.0,0,0,0.0,2.13,-0.001,0.0,110,0,0.0,1306766.8000000003,0.0,750468.0672000004]
["2025-09-05T09:29:14.000000000",575.23,493.0,80.84,84.72,1.0,0.0,0,0,0.0,2.13,-0.001,0.0,106,0,0.0,1306766.8000000003,0.0,750468.0672000004]
["2025-09-05T09:29:14.000000000",575.23,494.0,79.85,83.74,1.0,0.0,0,0,0.0,0.09,-0.001,0.0,31,0,0.0,1306766.8000000003,0.0,750468.0672000004]
["2025-09-05T09:29:14.000000000",575.23,495.0,78.85,82.74,1.0,0.0,16,0,0.0,0.09,-0.001,0.0,2872,0,0.0,1306766.8000000003,0.0,750468.0672000004]
["2025-09-05T09:29:14.000000000",575.23,496.0,77.85,81.74,1.0,0.0,0,0,0.0,0.09,-0.001,0.0,317,0,0.0,1306766.8000000003,0.0,750468.0672000004]
["2025-09-05T09:29:14.000000000",575.23,497.0,76.85,80.74,1.0,0.0,1,0,0.0,0.09,-0.001,0.0,604,0,0.0,1306766.8000000003,0.0,750468.0672000004]
["2025-09-05T09:29:14.000000000",575.23,498.0,75.84,79.74,1.0,0.0,0,0,0.0,0.09,-0.001,0.0,750,0,0.0,1306766.8000000003,0.0,750468.0672000004]
["2025-09-05T09:29:14.000000000",575.23,499.0,74.84,78.74,1.0,0.0,1,0,0.0,1.52,-0.001,0.0,1422,0,0.0,1306766.8000000003,0.0,750468.0672000004]
["2025-09-05T09:29:14.000000000",575.23,500.0,73.85,77.74,1.0,0.0,115,0,0.0,0.07,-0.001,0.0,14384,0,0.0,1306766.8000000003,0.0,750468.0672000004]
["2025-09-05T09:29:14.000000000",575.23,505.0,68.86,72.73,1.0,0.0,33,0,0.0,0.08,-0.001,0.0,3557,0,0.0,1306766.8000000003,0.0,750468.0672000004]
["2025-09-05T09:29:14.000000000",575.23,510.0,63.88,67.75,0.999,0.0,525,0,0.0,0.02,-0.001,0.0,18264,0,0.0,1306766.8000000003,0.0,750468.0672000004]
["2025-09-05T09:29:14.000000000",575.23,515.0,58.85,62.75,0.999,0.0,34,0,0.0,0.07,-0.002,0.0,10028,0,0.0,1306766.8000000003,0.0,750468.0672000004]
["2025-09-05T09:29:14.000000000",575.23,520.0,53.84,57.8,0.998,0.0,104,0,0.0,2.14,-0.002,0.0,5512,0,0.0,1306766.8000000003,0.0,750468.0672000004]
["2025-09-05T09:29:14.000000000",575.23,525.0,48.87,52.76,0.998,0.0,128,0,0.0,0.11,-0.003,0.0,7229,0,0.0,1306766.8000000003,0.0,750468.0672000004]
["2025-09-05T09:29:14.000000000",575.23,530.0,43.91,47.8,0.998,0.001,167,0,0.01,0.05,-0.004,0.001,11065,0,1123.1999999999998,1306766.8000000003,-6268.85654,750468.0672000004]
["2025-09-05T09:29:14.000000000",575.23,535.0,38.88,42.77,0.996,0.001,66,0,0.01,0.11,-0.005,0.001,4174,0,424.0,1306766.8000000003,-2363.0448400000005,750468.0672000004]
["2025-09-05T09:29:14.000000000",575.23,536.0,37.88,41.81,0.996,0.001,112,0,0.01,0.11,-0.005,0.001,2146,0,225.8,1306766.8000000003,-1170.01782,750468.0672000004]
["2025-09-05T09:29:14.000000000",575.23,537.0,36.97,40.82,0.996,0.001,160,0,0.01,2.15,-0.005,0.001,6223,0,638.3,1306766.8000000003,-3487.6194899999996,750468.0672000004]
["2025-09-05T09:29:14.000000000",575.23,538.0,35.87,39.82,0.996,0.001,81,0,0.01,0.11,-0.005,0.001,1228,0,130.9,1306766.8000000003,-659.7888100000001,750468.0672000004]
["2025-09-05T09:29:14.000000000",575.23,539.0,34.89,38.77,0.996,0.001,215,0,0.01,0.11,-0.005,0.001,1244,0,145.9,1306766.8000000003,-591.91167,750468.0672000004]
["2025-09-05T09:29:14.000000000",575.23,540.0,33.92,37.81,0.996,0.001,301,0,0.02,0.03,-0.005,0.001,8440,0,874.0999999999999,1306766.8000000003,-4681.79697,750468.0672000004]
["2025-09-05T09:29:14.000000000",575.23,541.0,32.95,36.82,0.994,0.001,183,0,0.02,0.04,-0.006,0.001,1316,0,149.9,1306766.8000000003,-651.73559,750468.0672000004]
["2025-09-05T09:29:14.000000000",575.23,542.0,31.89,35.82,0.995,0.001,291,0,0.02,0.03,-0.006,0.001,868,0,115.9,1306766.8000000003,-331.90771,750468.0672000004]
["2025-09-05T09:29:14.000000000",575.23,543.0,30.98,34.83,0.995,0.001,94,0,0.02,0.03,-0.006,0.001,3611,0,370.5,1306766.8000000003,-2023.0839100000003,750468.0672000004]
["2025-09-05T09:29:14.000000000",575.23,544.0,29.98,33.79,0.993,0.002,162,0,0.02,0.04,-0.008,0.002,3105,0,653.4,1306766.8000000003,-3385.80378,750468.0672000004]
["2025-09-05T09:29:14.000000000",575.23,545.0,28.9,32.85,0.993,0.002,207,0,0.02,0.04,-0.008,0.002,41590,0,8359.400000000001,1306766.8000000003,-47609.48618000001,750468.0672000004]
["2025-09-05T09:29:14.000000000",575.23,546.0,27.98,31.84,0.993,0.002,159,0,0.02,0.04,-0.008,0.002,7601,0,1552.0,1306766.8000000003,-8561.723320000001,750468.0672000004]
["2025-09-05T09:29:14.000000000",575.23,547.0,26.99,30.86,0.992,0.002,73,0,0.03,0.04,-0.009,0.002,8673,0,1749.2,1306766.8000000003,-9893.956,750468.0672000004]
["2025-09-05T09:29:14.000000000",575.23,548.0,25.99,29.85,0.992,0.002,97,0,0.03,0.06,-0.009,0.002,2130,0,445.4,1306766.8000000003,-2338.8851799999998,750468.0672000004]
["2025-09-05T09:29:14.000000000",575.23,549.0,24.99,28.88,0.991,0.002,102,0,0.03,0.05,-0.01,0.002,13941,0,2808.6000000000004,1306766.8000000003,-15921.21594,750468.0672000004]
["2025-09-05T09:29:14.000000000",575.23,550.0,23.99,27.87,0.99,0.003,312,0,0.03,0.05,-0.011,0.003,37978,0,11487.0,1306766.8000000003,-64999.83954,750468.0672000004]
["2025-09-05T09:29:14.000000000",575.23,551.0,22.94,26.89,0.989,0.003,125,0,0.04,0.07,-0.012,0.003,14659,0,4435.200000000001,1306766.8000000003,-25081.178460000003,750468.0672000004]
["2025-09-05T09:29:14.000000000",575.23,552.0,21.94,25.92,0.988,0.003,145,0,0.04,0.06,-0.013,0.003,6205,0,1905.0,1306766.8000000003,-10457.681400000001,750468.0672000004]
["2025-09-05T09:29:14.000000000",575.23,553.0,20.99,24.95,0.986,0.003,144,0,0.04,0.07,-0.015,0.003,3565,0,1112.7,1306766.8000000003,-5903.58549,750468.0672000004]
["2025-09-05T09:29:14.000000000",575.23,554.0,19.98,23.44,0.985,0.004,182,0,0.05,0.07,-0.016,0.004,2665,0,1138.8,1306766.8000000003,-5713.18436,750468.0672000004]
["2025-09-05T09:29:14.000000000",575.23,555.0,19.0,21.5,0.983,0.004,907,0,0.05,0.08,-0.018,0.004,11483,0,4956.0,1306766.8000000003,-24334.529920000004,750468.0672000004]
["2025-09-05T09:29:14.000000000",575.23,556.0,18.0,21.45,0.98,0.005,162,0,0.07,0.08,-0.021,0.005,4452,0,2307.0,1306766.8000000003,-12338.683500000003,750468.0672000004]
["2025-09-05T09:29:14.000000000",575.23,557.0,17.0,20.52,0.98,0.005,1205,0,0.07,0.08,-0.021,0.005,5040,0,3122.5,1306766.8000000003,-11030.035249999999,750468.0672000004]
["2025-09-05T09:29:14.000000000",575.23,558.0,16.0,19.6,0.974,0.007,460,0,0.09,0.1,-0.027,0.007,5949,0,4486.3,1306766.8000000003,-22102.06229,750468.0672000004]
["2025-09-05T09:29:14.000000000",575.23,559.0,15.0,18.72,0.971,0.007,427,0,0.1,0.15,-0.03,0.007,5321,0,4023.6,1306766.8000000003,-19706.22934,750468.0672000004]
["2025-09-05T09:29:14.000000000",575.23,560.0,14.0,17.79,0.965,0.009,4060,0,0.12,0.13,-0.035,0.009,64699,0,61883.09999999999,1306766.8000000003,-313932.34773000004,750468.0672000004]
["2025-09-05T09:29:14.000000000",575.23,561.0,13.0,16.96,0.961,0.01,1099,0,0.13,0.15,-0.04,0.01,4732,0,5831.0,1306766.8000000003,-20898.105900000002,750468.0672000004]
["2025-09-05T09:29:14.000000000",575.23,562.0,12.0,16.12,0.954,0.012,990,0,0.16,0.19,-0.047,0.012,5247,0,7484.4,1306766.8000000003,-29385.049320000002,750468.0672000004]
["2025-09-05T09:29:14.000000000",575.23,563.0,11.0,14.65,0.945,0.014,942,0,0.19,0.21,-0.056,0.014,5201,0,8600.2,1306766.8000000003,-34298.663980000005,750468.0672000004]
["2025-09-05T09:29:14.000000000",575.23,564.0,10.0,13.3,0.934,0.016,1788,0,0.23,0.25,-0.067,0.016,11952,0,21984.0,1306766.8000000003,-93546.20352,750468.0672000004]
["2025-09-05T09:29:14.000000000",575.23,565.0,9.5,13.09,0.921,0.019,3020,0,0.28,0.29,-0.08,0.019,16499,0,37086.1,1306766.8000000003,-147316.97822999998,750468.0672000004]
["2025-09-05T09:29:14.000000000",575.23,566.0,8.0,11.76,0.904,0.023,1991,0,0.32,0.37,-0.097,0.023,4570,0,15090.3,1306766.8000000003,-34120.917910000004,750468.0672000004]
["2025-09-05T09:29:14.000000000",575.23,567.0,7.0,11.05,0.884,0.026,2521,0,0.41,0.45,-0.117,0.027,4529,0,18782.9,1306766.8000000003,-32636.824510000006,750468.0672000004]
["2025-09-05T09:29:14.000000000",575.23,568.0,7.25,9.0,0.862,0.031,3058,0,0.5,0.52,-0.139,0.031,4700,0,24049.8,1306766.8000000003,-29280.357459999996,750468.0672000004]
["2025-09-05T09:29:14.000000000",575.23,569.0,5.5,8.55,0.835,0.036,2801,0,0.62,0.63,-0.167,0.036,5940,0,31467.6,1306766.8000000003,-65003.29091999999,750468.0672000004]
["2025-09-05T09:29:14.000000000",575.23,570.0,6.78,8.0,0.803,0.041,9990,0,0.76,0.81,-0.198,0.041,13814,0,97596.40000000001,1306766.8000000003,-90186.86031999999,750468.0672000004]
["2025-09-05T09:29:14.000000000",575.23,571.0,5.1,7.41,0.765,0.046,4486,0,0.92,1.05,-0.237,0.047,7789,0,57243.90000000001,1306766.8000000003,-91879.76221000002,750468.0672000004]
["2025-09-05T09:29:14.000000000",575.23,572.0,3.4,5.4,0.722,0.052,7581,0,1.11,1.16,-0.28,0.053,8473,0,84328.09999999999,1306766.8000000003,-31555.392109999982,750468.0672000004]
["2025-09-05T09:29:14.000000000",575.23,573.0,2.83,4.66,0.674,0.058,7026,0,1.34,1.44,-0.329,0.059,5320,0,72138.8,1306766.8000000003,53857.63444000003,750468.0672000004]
["2025-09-05T09:29:14.000000000",575.23,574.0,3.07,3.93,0.618,0.065,4383,0,1.59,1.67,-0.387,0.066,6901,0,74036.1,1306766.8000000003,-98117.55633000002,750468.0672000004]
["2025-09-05T09:29:14.000000000",575.23,575.0,2.52,3.47,0.554,0.07,12240,0,1.91,1.98,-0.452,0.073,11448,0,169250.4,1306766.8000000003,12135.052080000069,750468.0672000004]
["2025-09-05T09:29:14.000000000",575.23,576.0,2.26,2.67,0.483,0.075,5956,0,1.85,2.36,-0.528,0.079,1904,0,59711.6,1306766.8000000003,170431.44531999997,750468.0672000004]
["2025-09-05T09:29:14.000000000",575.23,577.0,1.82,1.91,0.421,0.064,12064,0,2.5,4.93,-0.59,0.067,1328,0,86107.2,1306766.8000000003,392951.1176,750468.0672000004]
["2025-09-05T09:29:14.000000000",575.23,578.0,1.35,1.4,0.353,0.063,6981,0,3.0,3.3,-0.665,0.069,973,0,50694.0,1306766.8000000003,214368.66318,750468.0672000004]
["2025-09-05T09:29:14.000000000",575.23,579.0,0.92,1.02,0.282,0.06,3766,0,2.24,5.0,-0.744,0.069,598,0,26722.199999999997,1306766.8000000003,106243.83054,750468.0672000004]
["2025-09-05T09:29:14.000000000",575.23,580.0,0.63,0.65,0.216,0.055,13302,0,3.14,5.99,-0.823,0.066,1643,0,84004.8,1306766.8000000003,358467.22956,750468.0672000004]
["2025-09-05T09:29:14.000000000",575.23,581.0,0.4,0.44,0.156,0.046,6306,0,5.1,7.9,-0.901,0.061,205,0,30258.100000000002,1306766.8000000003,159667.16633,750468.0672000004]
["2025-09-05T09:29:14.000000000",575.23,582.0,0.25,0.27,0.108,0.037,9958,0,4.45,8.36,-0.969,0.053,87,0,37305.7,1306766.8000000003,209288.80705000003,750468.0672000004]
["2025-09-05T09:29:14.000000000",575.23,583.0,0.15,0.17,0.073,0.028,4949,0,6.0,9.34,-1.0,0.0,82,0,13857.2,1306766.8000000003,79710.77156000001,750468.0672000004]
["2025-09-05T09:29:14.000000000",575.23,584.0,0.09,0.12,0.047,0.02,7903,0,7.5,10.36,-1.0,0.0,13,0,15806.0,1306766.8000000003,90920.85380000001,750468.0672000004]
["2025-09-05T09:29:14.000000000",575.23,585.0,0.05,0.07,0.031,0.014,30424,0,8.0,11.3,-1.0,0.0,54,0,42593.600000000006,1306766.8000000003,245011.16528000004,750468.0672000004]
["2025-09-05T09:29:14.000000000",575.23,586.0,0.03,0.06,0.02,0.01,3230,0,8.37,12.28,-1.0,0.0,8,0,3229.9999999999995,1306766.8000000003,18579.929,750468.0672000004]
["2025-09-05T09:29:14.000000000",575.23,587.0,0.01,0.05,0.014,0.007,2518,0,9.41,13.28,-1.0,0.0,2,0,1762.6000000000001,1306766.8000000003,10139.003980000001,750468.0672000004]
["2025-09-05T09:29:14.000000000",575.23,588.0,0.01,0.03,0.011,0.005,1798,0,10.41,14.29,-1.0,0.0,0,0,899.0,1306766.8000000003,5171.3177000000005,750468.0672000004]
["2025-09-05T09:29:14.000000000",575.23,589.0,0.01,0.03,0.008,0.004,2455,0,11.41,15.3,-1.0,0.0,3,0,982.0,1306766.8000000003,5648.7586,750468.0672000004]
["2025-09-05T09:29:14.000000000",575.23,590.0,0.01,0.02,0.008,0.004,8517,0,12.41,16.3,-1.0,0.0,59,0,3406.7999999999997,1306766.8000000003,19596.93564,750468.0672000004]
["2025-09-05T09:29:14.000000000",575.23,591.0,0.0,0.02,0.005,0.003,694,0,13.41,17.3,-1.0,0.0,0,0,208.2,1306766.8000000003,1197.62886,750468.0672000004]
["2025-09-05T09:29:14.000000000",575.23,592.0,0.0,2.12,0.003,0.002,2754,0,14.41,18.3,-1.0,0.0,5,0,550.8,1306766.8000000003,3168.36684,750468.0672000004]
["2025-09-05T09:29:14.000000000",575.23,593.0,0.0,0.02,0.003,0.001,7139,0,15.43,19.3,-1.0,0.0,0,0,713.9,1306766.8000000003,4106.56697,750468.0672000004]
["2025-09-05T09:29:14.000000000",575.23,594.0,0.0,0.02,0.003,0.001,2583,0,16.41,20.3,-1.0,0.0,0,0,258.3,1306766.8000000003,1485.8190900000002,750468.0672000004]
["2025-09-05T09:29:14.000000000",575.23,595.0,0.0,0.02,0.003,0.001,15017,0,17.41,21.3,-1.0,0.0,7,0,1501.7,1306766.8000000003,8638.228910000002,750468.0672000004]
["2025-09-05T09:29:14.000000000",575.23,600.0,0.0,0.01,0.002,0.001,2878,0,22.41,24.1,-1.0,0.0,10,0,287.8,1306766.8000000003,1655.5119400000003,750468.0672000004]
["2025-09-05T09:29:14.000000000",575.23,605.0,0.0,0.01,0.002,0.001,3116,0,27.41,31.3,-1.0,0.0,0,0,311.6,1306766.8000000003,1792.41668,750468.0672000004]
["2025-09-05T09:29:14.000000000",575.23,610.0,0.0,0.01,0.002,0.0,2381,0,32.41,36.29,-1.0,0.0,0,0,0.0,1306766.8000000003,0.0,750468.0672000004]
["2025-09-05T09:29:14.000000000",575.23,615.0,0.0,0.01,0.001,0.0,2221,0,37.41,41.3,-1.0,0.0,0,0,0.0,1306766.8000000003,0.0,750468.0672000004]
["2025-09-05T09:29:14.000000000",575.23,620.0,0.0,0.02,0.001,0.0,645,0,42.41,46.3,-1.0,0.0,0,0,0.0,1306766.8000000003,0.0,750468.0672000004]
["2025-09-05T09:29:14.000000000",575.23,625.0,0.0,4.47,0.001,0.0,683,0,47.4,51.3,-1.0,0.0,0,0,0.0,1306766.8000000003,0.0,750468.0672000004]
["2025-09-05T09:29:14.000000000",575.23,630.0,0.0,0.18,0.001,0.0,1535,0,52.4,56.29,-1.0,0.0,0,0,0.0,1306766.8000000003,0.0,750468.0672000004]
["2025-09-05T09:29:14.000000000",575.23,635.0,0.0,4.47,0.001,0.0,388,0,57.37,61.3,-1.0,0.0,0,0,0.0,1306766.8000000003,0.0,750468.0672000004]
["2025-09-05T09:29:14.000000000",575.23,640.0,0.0,2.13,0.001,0.0,49,0,62.37,66.3,-1.0,0.0,0,0,0.0,1306766.8000000003,0.0,750468.0672000004]
["2025-09-05T09:29:14.000000000",575.23,645.0,0.0,0.01,0.001,0.0,128,0,67.4,71.31,-1.0,0.0,0,0,0.0,1306766.8000000003,0.0,750468.0672000004]
["2025-09-05T09:29:14.000000000",575.23,650.0,0.0,2.13,0.001,0.0,825,0,72.4,76.3,-1.0,0.0,0,0,0.0,1306766.8000000003,0.0,750468.0672000004]
["2025-09-05T09:29:14.000000000",575.23,655.0,0.0,4.47,0.001,0.0,225,0,77.41,81.3,-1.0,0.0,0,0,0.0,1306766.8000000003,0.0,750468.0672000004]
["2025-09-05T09:29:14.000000000",575.23,660.0,0.0,1.55,0.001,0.0,72,0,82.41,86.29,-1.0,0.0,0,0,0.0,1306766.8000000003,0.0,750468.0672000004]
["2025-09-05T09:29:14.000000000",575.23,665.0,0.0,2.13,0.001,0.0,1,0,87.41,91.29,-1.0,0.0,0,0,0.0,1306766.8000000003,0.0,750468.0672000004]
["2025-09-05T09:29:14.000000000",575.23,670.0,0.0,1.55,0.001,0.0,56,0,92.41,96.29,-1.0,0.0,0,0,0.0,1306766.8000000003,0.0,750468.0672000004]
["2025-09-05T09:29:14.000000000",575.23,675.0,0.0,0.01,0.001,0.0,270,0,97.41,101.29,-1.0,0.0,0,0,0.0,1306766.8000000003,0.0,750468.0672000004]
["2025-09-05T09:29:27.000000000",575.23,488.0,85.86,89.72,1.0,0.0,0,0,0.0,0.07,-0.001,0.0,272,0,0.0,1306766.8000000003,0.0,750468.0672000004]
["2025-09-05T09:29:27.000000000",575.23,489.0,84.86,88.72,1.0,0.0,0,0,0.0,0.07,-0.001,0.0,12,0,0.0,1306766.8000000003,0.0,750468.0672000004]
["2025-09-05T09:29:27.000000000",575.23,490.0,83.87,87.72,1.0,0.0,33,0,0.0,0.01,-0.001,0.0,2395,0,0.0,1306766.8000000003,0.0,750468.0672000004]
["2025-09-05T09:29:27.000000000",575.23,491.0,82.86,86.72,1.0,0.0,1,0,0.0,2.13,-0.001,0.0,132,0,0.0,1306766.8000000003,0.0,750468.0672000004]
["2025-09-05T09:29:27.000000000",575.23,492.0,81.84,85.72,1.0,0.0,0,0,0.0,2.13,-0.001,0.0,110,0,0.0,1306766.8000000003,0.0,750468.0672000004]
["2025-09-05T09:29:27.000000000",575.23,493.0,80.84,84.72,1.0,0.0,0,0,0.0,2.13,-0.001,0.0,106,0,0.0,1306766.8000000003,0.0,750468.0672000004]
["2025-09-05T09:29:27.000000000",575.23,494.0,79.85,83.74,1.0,0.0,0,0,0.0,0.09,-0.001,0.0,31,0,0.0,1306766.8000000003,0.0,750468.0672000004]
["2025-09-05T09:29:27.000000000",575.23,495.0,78.85,82.74,1.0,0.0,16,0,0.0,0.09,-0.001,0.0,2872,0,0.0,1306766.8000000003,0.0,750468.0672000004]
["2025-09-05T09:29:27.000000000",575.23,496.0,77.85,81.74,1.0,0.0,0,0,0.0,0.09,-0.001,0.0,317,0,0.0,1306766.8000000003,0.0,750468.0672000004]
["2025-09-05T09:29:27.000000000",575.23,497.0,76.85,80.74,1.0,0.0,1,0,0.0,0.09,-0.001,0.0,604,0,0.0,1306766.8000000003,0.0,750468.0672000004]
["2025-09-05T09:29:27.000000000",575.23,498.0,75.84,79.74,1.0,0.0,0,0,0.0,0.09,-0.001,0.0,750,0,0.0,1306766.8000000003,0.0,750468.0672000004]
["2025-09-05T09:29:27.000000000",575.23,499.0,74.84,78.74,1.0,0.0,1,0,0.0,1.52,-0.001,0.0,1422,0,0.0,1306766.8000000003,0.0,750468.0672000004]
["2025-09-05T09:29:27.000000000",575.23,500.0,73.85,77.74,1.0,0.0,115,0,0.0,0.07,-0.001,0.0,14384,0,0.0,1306766.8000000003,0.0,750468.0672000004]
["2025-09-05T09:29:27.000000000",575.23,505.0,68.86,72.73,1.0,0.0,33,0,0.0,0.08,-0.001,0.0,3557,0,0.0,1306766.8000000003,0.0,750468.0672000004]
["2025-09-05T09:29:27.000000000",575.23,510.0,63.88,67.75,0.999,0.0,525,0,0.0,0.02,-0.001,0.0,18264,0,0.0,1306766.8000000003,0.0,750468.0672000004]
["2025-09-05T09:29:27.000000000",575.23,515.0,58.85,62.75,0.999,0.0,34,0,0.0,0.07,-0.002,0.0,10028,0,0.0,1306766.8000000003,0.0,750468.0672000004]
["2025-09-05T09:29:27.000000000",575.23,520.0,53.84,57.8,0.998,0.0,104,0,0.0,2.14,-0.002,0.0,5512,0,0.0,1306766.8000000003,0.0,750468.0672000004]
["2025-09-05T09:29:27.000000000",575.23,525.0,48.87,52.76,0.998,0.0,128,0,0.0,0.11,-0.003,0.0,7229,0,0.0,1306766.8000000003,0.0,750468.0672000004]
["2025-09-05T09:29:27.000000000",575.23,530.0,43.91,47.8,0.998,0.001,167,0,0.01,0.05,-0.004,0.001,11065,0,1123.1999999999998,1306766.8000000003,-6268.85654,750468.0672000004]
["2025-09-05T09:29:27.000000000",575.23,535.0,38.88,42.77,0.996,0.001,66,0,0.01,0.11,-0.005,0.001,4174,0,424.0,1306766.8000000003,-2363.0448400000005,750468.0672000004]
["2025-09-05T09:29:27.000000000",575.23,536.0,37.88,41.81,0.996,0.001,112,0,0.01,0.11,-0.005,0.001,2146,0,225.8,1306766.8000000003,-1170.01782,750468.0672000004]
["2025-09-05T09:29:27.000000000",575.23,537.0,36.97,40.82,0.996,0.001,160,0,0.01,2.15,-0.005,0.001,6223,0,638.3,1306766.8000000003,-3487.6194899999996,750468.0672000004]
["2025-09-05T09:29:27.000000000",575.23,538.0,35.87,39.82,0.996,0.001,81,0,0.01,0.11,-0.005,0.001,1228,0,130.9,1306766.8000000003,-659.7888100000001,750468.0672000004]
["2025-09-05T09:29:27.000000000",575.23,539.0,34.89,38.77,0.996,0.001,215,0,0.01,0.11,-0.005,0.001,1244,0,145.9,1306766.8000000003,-591.91167,750468.0672000004]
["2025-09-05T09:29:27.000000000",575.23,540.0,33.92,37.81,0.996,0.001,301,0,0.02,0.03,-0.005,0.001,8440,0,874.0999999999999,1306766.8000000003,-4681.79697,750468.0672000004]
["2025-09-05T09:29:27.000000000",575.23,541.0,32.95,36.82,0.994,0.001,183,0,0.02,0.04,-0.006,0.001,1316,0,149.9,1306766.8000000003,-651.73559,750468.0672000004]
["2025-09-05T09:29:27.000000000",575.23,542.0,31.89,35.82,0.995,0.001,291,0,0.02,0.03,-0.006,0.001,868,0,115.9,1306766.8000000003,-331.90771,750468.0672000004]
["2025-09-05T09:29:27.000000000",575.23,543.0,30.98,34.83,0.995,0.001,94,0,0.02,0.03,-0.006,0.001,3611,0,370.5,1306766.8000000003,-2023.0839100000003,750468.0672000004]
["2025-09-05T09:29:27.000000000",575.23,544.0,29.98,33.79,0.993,0.002,162,0,0.02,0.04,-0.008,0.002,3105,0,653.4,1306766.8000000003,-3385.80378,750468.0672000004]
["2025-09-05T09:29:27.000000000",575.23,545.0,28.9,32.85,0.993,0.002,207,0,0.02,0.04,-0.008,0.002,41590,0,8359.400000000001,1306766.8000000003,-47609.48618000001,750468.0672000004]
["2025-09-05T09:29:27.000000000",575.23,546.0,27.98,31.84,0.993,0.002,159,0,0.02,0.04,-0.008,0.002,7601,0,1552.0,1306766.8000000003,-8561.723320000001,750468.0672000004]
["2025-09-05T09:29:27.000000000",575.23,547.0,26.99,30.86,0.992,0.002,73,0,0.03,0.04,-0.009,0.002,8673,0,1749.2,1306766.8000000003,-9893.956,750468.0672000004]
["2025-09-05T09:29:27.000000000",575.23,548.0,25.99,29.85,0.992,0.002,97,0,0.03,0.06,-0.009,0.002,2130,0,445.4,1306766.8000000003,-2338.8851799999998,750468.0672000004]
["2025-09-05T09:29:27.000000000",575.23,549.0,24.99,28.88,0.991,0.002,102,0,0.03,0.05,-0.01,0.002,13941,0,2808.6000000000004,1306766.8000000003,-15921.21594,750468.0672000004]
["2025-09-05T09:29:27.000000000",575.23,550.0,23.99,27.87,0.99,0.003,312,0,0.03,0.05,-0.011,0.003,37978,0,11487.0,1306766.8000000003,-64999.83954,750468.0672000004]
["2025-09-05T09:29:27.000000000",575.23,551.0,22.94,26.89,0.989,0.003,125,0,0.04,0.07,-0.012,0.003,14659,0,4435.200000000001,1306766.8000000003,-25081.178460000003,750468.0672000004]
["2025-09-05T09:29:27.000000000",575.23,552.0,21.94,25.92,0.988,0.003,145,0,0.04,0.06,-0.013,0.003,6205,0,1905.0,1306766.8000000003,-10457.681400000001,750468.0672000004]
["2025-09-05T09:29:27.000000000",575.23,553.0,20.99,24.95,0.986,0.003,144,0,0.04,0.07,-0.015,0.003,3565,0,1112.7,1306766.8000000003,-5903.58549,750468.0672000004]
["2025-09-05T09:29:27.000000000",575.23,554.0,19.98,23.44,0.985,0.004,182,0,0.05,0.07,-0.016,0.004,2665,0,1138.8,1306766.8000000003,-5713.18436,750468.0672000004]
["2025-09-05T09:29:27.000000000",575.23,555.0,19.0,21.5,0.983,0.004,907,0,0.05,0.08,-0.018,0.004,11483,0,4956.0,1306766.8000000003,-24334.529920000004,750468.0672000004]
["2025-09-05T09:29:27.000000000",575.23,556.0,18.0,21.45,0.98,0.005,162,0,0.07,0.08,-0.021,0.005,4452,0,2307.0,1306766.8000000003,-12338.683500000003,750468.0672000004]
["2025-09-05T09:29:27.000000000",575.23,557.0,17.0,20.52,0.98,0.005,1205,0,0.07,0.08,-0.021,0.005,5040,0,3122.5,1306766.8000000003,-11030.035249999999,750468.0672000004]
["2025-09-05T09:29:27.000000000",575.23,558.0,16.0,19.6,0.974,0.007,460,0,0.09,0.1,-0.027,0.007,5949,0,4486.3,1306766.8000000003,-22102.06229,750468.0672000004]
["2025-09-05T09:29:27.000000000",575.23,559.0,15.0,18.72,0.971,0.007,427,0,0.1,0.15,-0.03,0.007,5321,0,4023.6,1306766.8000000003,-19706.22934,750468.0672000004]
["2025-09-05T09:29:27.000000000",575.23,560.0,14.0,17.79,0.965,0.009,4060,0,0.12,0.13,-0.035,0.009,64699,0,61883.09999999999,1306766.8000000003,-313932.34773000004,750468.0672000004]
["2025-09-05T09:29:27.000000000",575.23,561.0,13.0,16.96,0.961,0.01,1099,0,0.13,0.15,-0.04,0.01,4732,0,5831.0,1306766.8000000003,-20898.105900000002,750468.0672000004]
["2025-09-05T09:29:27.000000000",575.23,562.0,12.0,16.12,0.954,0.012,990,0,0.16,0.19,-0.047,0.012,5247,0,7484.4,1306766.8000000003,-29385.049320000002,750468.0672000004]
["2025-09-05T09:29:27.000000000",575.23,563.0,11.0,14.65,0.945,0.014,942,0,0.19,0.21,-0.056,0.014,5201,0,8600.2,1306766.8000000003,-34298.663980000005,750468.0672000004]
["2025-09-05T09:29:27.000000000",575.23,564.0,10.0,13.3,0.934,0.016,1788,0,0.23,0.25,-0.067,0.016,11952,0,21984.0,1306766.8000000003,-93546.20352,750468.0672000004]
["2025-09-05T09:29:27.000000000",575.23,565.0,9.5,13.09,0.921,0.019,3020,0,0.28,0.29,-0.08,0.019,16499,0,37086.1,1306766.8000000003,-147316.97822999998,750468.0672000004]
["2025-09-05T09:29:27.000000000",575.23,566.0,8.0,11.76,0.904,0.023,1991,0,0.32,0.37,-0.097,0.023,4570,0,15090.3,1306766.8000000003,-34120.917910000004,750468.0672000004]
["2025-09-05T09:29:27.000000000",575.23,567.0,7.0,11.05,0.884,0.026,2521,0,0.41,0.45,-0.117,0.027,4529,0,18782.9,1306766.8000000003,-32636.824510000006,750468.0672000004]
["2025-09-05T09:29:27.000000000",575.23,568.0,7.25,9.0,0.862,0.031,3058,0,0.5,0.52,-0.139,0.031,4700,0,24049.8,1306766.8000000003,-29280.357459999996,750468.0672000004]
["2025-09-05T09:29:27.000000000",575.23,569.0,5.5,8.55,0.835,0.036,2801,0,0.62,0.63,-0.167,0.036,5940,0,31467.6,1306766.8000000003,-65003.29091999999,750468.0672000004]
["2025-09-05T09:29:27.000000000",575.23,570.0,6.78,8.0,0.803,0.041,9990,0,0.76,0.81,-0.198,0.041,13814,0,97596.40000000001,1306766.8000000003,-90186.86031999999,750468.0672000004]
["2025-09-05T09:29:27.000000000",575.23,571.0,5.1,7.41,0.765,0.046,4486,0,0.92,1.05,-0.237,0.047,7789,0,57243.90000000001,1306766.8000000003,-91879.76221000002,750468.0672000004]
["2025-09-05T09:29:27.000000000",575.23,572.0,3.4,5.4,0.722,0.052,7581,0,1.11,1.16,-0.28,0.053,8473,0,84328.09999999999,1306766.8000000003,-31555.392109999982,750468.0672000004]
["2025-09-05T09:29:27.000000000",575.23,573.0,2.83,4.66,0.674,0.058,7026,0,1.34,1.44,-0.329,0.059,5320,0,72138.8,1306766.8000000003,53857.63444000003,750468.0672000004]
["2025-09-05T09:29:27.000000000",575.23,574.0,3.07,3.93,0.618,0.065,4383,0,1.59,1.67,-0.387,0.066,6901,0,74036.1,1306766.8000000003,-98117.55633000002,750468.0672000004]
["2025-09-05T09:29:27.000000000",575.23,575.0,2.52,3.47,0.554,0.07,12240,0,1.91,1.98,-0.452,0.073,11448,0,169250.4,1306766.8000000003,12135.052080000069,750468.0672000004]
["2025-09-05T09:29:27.000000000",575.23,576.0,2.26,2.67,0.483,0.075,5956,0,1.85,2.36,-0.528,0.079,1904,0,59711.6,1306766.8000000003,170431.44531999997,750468.0672000004]
["2025-09-05T09:29:27.000000000",575.23,577.0,1.82,1.91,0.421,0.064,12064,0,2.5,4.93,-0.59,0.067,1328,0,86107.2,1306766.8000000003,392951.1176,750468.0672000004]
["2025-09-05T09:29:27.000000000",575.23,578.0,1.35,1.4,0.353,0.063,6981,0,3.0,3.3,-0.665,0.069,973,0,50694.0,1306766.8000000003,214368.66318,750468.0672000004]
["2025-09-05T09:29:27.000000000",575.23,579.0,0.92,1.02,0.282,0.06,3766,0,2.24,5.0,-0.744,0.069,598,0,26722.199999999997,1306766.8000000003,106243.83054,750468.0672000004]
["2025-09-05T09:29:27.000000000",575.23,580.0,0.63,0.65,0.216,0.055,13302,0,3.14,5.99,-0.823,0.066,1643,0,84004.8,1306766.8000000003,358467.22956,750468.0672000004]
["2025-09-05T09:29:27.000000000",575.23,581.0,0.4,0.44,0.156,0.046,6306,0,5.1,7.9,-0.901,0.061,205,0,30258.100000000002,1306766.8000000003,159667.16633,750468.0672000004]
["2025-09-05T09:29:27.000000000",575.23,582.0,0.25,0.27,0.108,0.037,9958,0,4.45,8.36,-0.969,0.053,87,0,37305.7,1306766.8000000003,209288.80705000003,750468.0672000004]
["2025-09-05T09:29:27.000000000",575.23,583.0,0.15,0.17,0.073,0.028,4949,0,6.0,9.34,-1.0,0.0,82,0,13857.2,1306766.8000000003,79710.77156000001,750468.0672000004]
["2025-09-05T09:29:27.000000000",575.23,584.0,0.09,0.12,0.047,0.02,7903,0,7.5,10.36,-1.0,0.0,13,0,15806.0,1306766.8000000003,90920.85380000001,750468.0672000004]
["2025-09-05T09:29:27.000000000",575.23,585.0,0.05,0.07,0.031,0.014,30424,0,8.0,11.3,-1.0,0.0,54,0,42593.600000000006,1306766.8000000003,245011.16528000004,750468.0672000004]
["2025-09-05T09:29:27.000000000",575.23,586.0,0.03,0.06,0.02,0.01,3230,0,8.37,12.28,-1.0,0.0,8,0,3229.9999999999995,1306766.8000000003,18579.929,750468.0672000004]
["2025-09-05T09:29:27.000000000",575.23,587.0,0.01,0.05,0.014,0.007,2518,0,9.41,13.28,-1.0,0.0,2,0,1762.6000000000001,1306766.8000000003,10139.003980000001,750468.0672000004]
["2025-09-05T09:29:27.000000000",575.23,588.0,0.01,0.03,0.011,0.005,1798,0,10.41,14.29,-1.0,0.0,0,0,899.0,1306766.8000000003,5171.3177000000005,750468.0672000004]
["2025-09-05T09:29:27.000000000",575.23,589.0,0.01,0.03,0.008,0.004,2455,0,11.41,15.3,-1.0,0.0,3,0,982.0,1306766.8000000003,5648.7586,750468.0672000004]
["2025-09-05T09:29:27.000000000",575.23,590.0,0.01,0.02,0.008,0.004,8517,0,12.41,16.3,-1.0,0.0,59,0,3406.7999999999997,1306766.8000000003,19596.93564,750468.0672000004]
["2025-09-05T09:29:27.000000000",575.23,591.0,0.0,0.02,0.005,0.003,694,0,13.41,17.3,-1.0,0.0,0,0,208.2,1306766.8000000003,1197.62886,750468.0672000004]
["2025-09-05T09:29:27.000000000",575.23,592.0,0.0,2.12,0.003,0.002,2754,0,14.41,18.3,-1.0,0.0,5,0,550.8,1306766.8000000003,3168.36684,750468.0672000004]
["2025-09-05T09:29:27.000000000",575.23,593.0,0.0,0.02,0.003,0.001,7139,0,15.43,19.3,-1.0,0.0,0,0,713.9,1306766.8000000003,4106.56697,750468.0672000004]
["2025-09-05T09:29:27.000000000",575.23,594.0,0.0,0.02,0.003,0.001,2583,0,16.41,20.3,-1.0,0.0,0,0,258.3,1306766.8000000003,1485.8190900000002,750468.0672000004]
["2025-09-05T09:29:27.000000000",575.23,595.0,0.0,0.02,0.003,0.001,15017,0,17.41,21.3,-1.0,0.0,7,0,1501.7,1306766.8000000003,8638.228910000002,750468.0672000004]
["2025-09-05T09:29:27.000000000",575.23,600.0,0.0,0.01,0.002,0.001,2878,0,22.41,24.1,-1.0,0.0,10,0,287.8,1306766.8000000003,1655.5119400000003,750468.0672000004]
["2025-09-05T09:29:27.000000000",575.23,605.0,0.0,0.01,0.002,0.001,3116,0,27.41,31.3,-1.0,0.0,0,0,311.6,1306766.8000000003,1792.41668,750468.0672000004]
["2025-09-05T09:29:27.000000000",575.23,610.0,0.0,0.01,0.002,0.0,2381,0,32.41,36.29,-1.0,0.0,0,0,0.0,1306766.8000000003,0.0,750468.0672000004]
["2025-09-05T09:29:27.000000000",575.23,615.0,0.0,0.01,0.001,0.0,2221,0,37.41,41.3,-1.0,0.0,0,0,0.0,1306766.8000000003,0.0,750468.0672000004]
["2025-09-05T09:29:27.000000000",575.23,620.0,0.0,0.02,0.001,0.0,645,0,42.41,46.3,-1.0,0.0,0,0,0.0,1306766.8000000003,0.0,750468.0672000004]
["2025-09-05T09:29:27.000000000",575.23,625.0,0.0,4.47,0.001,0.0,683,0,47.4,51.3,-1.0,0.0,0,0,0.0,1306766.8000000003,0.0,750468.0672000004]
["2025-09-05T09:29:27.000000000",575.23,630.0,0.0,0.18,0.001,0.0,1535,0,52.4,56.29,-1.0,0.0,0,0,0.0,1306766.8000000003,0.0,750468.0672000004]
["2025-09-05T09:29:27.000000000",575.23,635.0,0.0,4.47,0.001,0.0,388,0,57.37,61.3,-1.0,0.0,0,0,0.0,1306766.8000000003,0.0,750468.0672000004]
["2025-09-05T09:29:27.000000000",575.23,640.0,0.0,2.13,0.001,0.0,49,0,62.37,66.3,-1.0,0.0,0,0,0.0,1306766.8000000003,0.0,750468.0672000004]
["2025-09-05T09:29:27.000000000",575.23,645.0,0.0,0.01,0.001,0.0,128,0,67.4,71.31,-1.0,0.0,0,0,0.0,1306766.8000000003,0.0,750468.0672000004]
["2025-09-05T09:29:27.000000000",575.23,650.0,0.0,2.13,0.001,0.0,825,0,72.4,76.3,-1.0,0.0,0,0,0.0,1306766.8000000003,0.0,750468.0672000004]
["2025-09-05T09:29:27.000000000",575.23,655.0,0.0,4.47,0.001,0.0,225,0,77.41,81.3,-1.0,0.0,0,0,0.0,1306766.8000000003,0.0,750468.0672000004]
["2025-09-05T09:29:27.000000000",575.23,660.0,0.0,1.55,0.001,0.0,72,0,82.41,86.29,-1.0,0.0,0,0,0.0,1306766.8000000003,0.0,750468.0672000004]
["2025-09-05T09:29:27.000000000",575.23,665.0,0.0,2.13,0.001,0.0,1,0,87.41,91.29,-1.0,0.0,0,0,0.0,1306766.8000000003,0.0,750468.0672000004]
["2025-09-05T09:29:27.000000000",575.23,670.0,0.0,1.55,0.001,0.0,56,0,92.41,96.29,-1.0,0.0,0,0,0.0,1306766.8000000003,0.0,750468.0672000004]
["2025-09-05T09:29:27.000000000",575.23,675.0,0.0,0.01,0.001,0.0,270,0,97.41,101.29,-1.0,0.0,0,0,0.0,1306766.8000000003,0.0,750468.0672000004]
["2025-09-05T09:29:39.000000000",575.23,488.0,85.86,89.72,1.0,0.0,0,0,0.0,0.07,-0.001,0.0,272,0,0.0,1306766.8000000003,0.0,750468.0672000004]
["2025-09-05T09:29:39.000000000",575.23,489.0,84.86,88.72,1.0,0.0,0,0,0.0,0.07,-0.001,0.0,12,0,0.0,1306766.8000000003,0.0,750468.0672000004]
["2025-09-05T09:29:39.000000000",575.23,490.0,83.87,87.72,1.0,0.0,33,0,0.0,0.01,-0.001,0.0,2395,0,0.0,1306766.8000000003,0.0,750468.0672000004]
["2025-09-05T09:29:39.000000000",575.23,491.0,82.86,86.72,1.0,0.0,1,0,0.0,2.13,-0.001,0.0,132,0,0.0,1306766.8000000003,0.0,750468.0672000004]
["2025-09-05T09:29:39.000000000",575.23,492.0,81.84,85.72,1.0,0.0,0,0,0.0,2.13,-0.001,0.0,110,0,0.0,1306766.8000000003,0.0,750468.0672000004]
["2025-09-05T09:29:39.000000000",575.23,493.0,80.84,84.72,1.0,0.0,0,0,0.0,2.13,-0.001,0.0,106,0,0.0,1306766.8000000003,0.0,750468.0672000004]
["2025-09-05T09:29:39.000000000",575.23,494.0,79.85,83.74,1.0,0.0,0,0,0.0,0.09,-0.001,0.0,31,0,0.0,1306766.8000000003,0.0,750468.0672000004]
["2025-09-05T09:29:39.000000000",575.23,495.0,78.85,82.74,1.0,0.0,16,0,0.0,0.09,-0.001,0.0,2872,0,0.0,1306766.8000000003,0.0,750468.0672000004]
["2025-09-05T09:29:39.000000000",575.23,496.0,77.85,81.74,1.0,0.0,0,0,0.0,0.09,-0.001,0.0,317,0,0.0,1306766.8000000003,0.0,750468.0672000004]
["2025-09-05T09:29:39.000000000",575.23,497.0,76.85,80.74,1.0,0.0,1,0,0.0,0.09,-0.001,0.0,604,0,0.0,1306766.8000000003,0.0,750468.0672000004]
["2025-09-05T09:29:39.000000000",575.23,498.0,75.84,79.74,1.0,0.0,0,0,0.0,0.09,-0.001,0.0,750,0,0.0,1306766.8000000003,0.0,750468.0672000004]
["2025-09-05T09:29:39.000000000",575.23,499.0,74.84,78.74,1.0,0.0,1,0,0.0,1.52,-0.001,0.0,1422,0,0.0,1306766.8000000003,0.0,750468.0672000004]
["2025-09-05T09:29:39.000000000",575.23,500.0,73.85,77.74,1.0,0.0,115,0,0.0,0.07,-0.001,0.0,14384,0,0.0,1306766.8000000003,0.0,750468.0672000004]
["2025-09-05T09:29:39.000000000",575.23,505.0,68.86,72.73,1.0,0.0,33,0,0.0,0.08,-0.001,0.0,3557,0,0.0,1306766.8000000003,0.0,750468.0672000004]
["2025-09-05T09:29:39.000000000",575.23,510.0,63.88,67.75,0.999,0.0,525,0,0.0,0.02,-0.001,0.0,18264,0,0.0,1306766.8000000003,0.0,750468.0672000004]
["2025-09-05T09:29:39.000000000",575.23,515.0,58.85,62.75,0.999,0.0,34,0,0.0,0.07,-0.002,0.0,10028,0,0.0,1306766.8000000003,0.0,750468.0672000004]
["2025-09-05T09:29:39.000000000",575.23,520.0,53.84,57.8,0.998,0.0,104,0,0.0,2.14,-0.002,0.0,5512,0,0.0,1306766.8000000003,0.0,750468.0672000004]
["2025-09-05T09:29:39.000000000",575.23,525.0,48.87,52.76,0.998,0.0,128,0,0.0,0.11,-0.003,0.0,7229,0,0.0,1306766.8000000003,0.0,750468.0672000004]
["2025-09-05T09:29:39.000000000",575.23,530.0,43.91,47.8,0.998,0.001,167,0,0.01,0.05,-0.004,0.001,11065,0,1123.1999999999998,1306766.8000000003,-6268.85654,750468.0672000004]
["2025-09-05T09:29:39.000000000",575.23,535.0,38.88,42.77,0.996,0.001,66,0,0.01,0.11,-0.005,0.001,4174,0,424.0,1306766.8000000003,-2363.0448400000005,750468.0672000004]
["2025-09-05T09:29:39.000000000",575.23,536.0,37.88,41.81,0.996,0.001,112,0,0.01,0.11,-0.005,0.001,2146,0,225.8,1306766.8000000003,-1170.01782,750468.0672000004]
["2025-09-05T09:29:39.000000000",575.23,537.0,36.97,40.82,0.996,0.001,160,0,0.01,2.15,-0.005,0.001,6223,0,638.3,1306766.8000000003,-3487.6194899999996,750468.0672000004]
["2025-09-05T09:29:39.000000000",575.23,538.0,35.87,39.82,0.996,0.001,81,0,0.01,0.11,-0.005,0.001,1228,0,130.9,1306766.8000000003,-659.7888100000001,750468.0672000004]
["2025-09-05T09:29:39.000000000",575.23,539.0,34.89,38.77,0.996,0.001,215,0,0.01,0.11,-0.005,0.001,1244,0,145.9,1306766.8000000003,-591.91167,750468.0672000004]
["2025-09-05T09:29:39.000000000",575.23,540.0,33.92,37.81,0.996,0.001,301,0,0.02,0.03,-0.005,0.001,8440,0,874.0999999999999,1306766.8000000003,-4681.79697,750468.0672000004]
["2025-09-05T09:29:39.000000000",575.23,541.0,32.95,36.82,0.994,0.001,183,0,0.02,0.04,-0.006,0.001,1316,0,149.9,1306766.8000000003,-651.73559,750468.0672000004]
["2025-09-05T09:29:39.000000000",575.23,542.0,31.89,35.82,0.995,0.001,291,0,0.02,0.03,-0.006,0.001,868,0,115.9,1306766.8000000003,-331.90771,750468.0672000004]
["2025-09-05T09:29:39.000000000",575.23,543.0,30.98,34.83,0.995,0.001,94,0,0.02,0.03,-0.006,0.001,3611,0,370.5,1306766.8000000003,-2023.0839100000003,750468.0672000004]
["2025-09-05T09:29:39.000000000",575.23,544.0,29.98,33.79,0.993,0.002,162,0,0.02,0.04,-0.008,0.002,3105,0,653.4,1306766.8000000003,-3385.80378,750468.0672000004]
["2025-09-05T09:29:39.000000000",575.23,545.0,28.9,32.85,0.993,0.002,207,0,0.02,0.04,-0.008,0.002,41590,0,8359.400000000001,1306766.8000000003,-47609.48618000001,750468.0672000004]
["2025-09-05T09:29:39.000000000",575.23,546.0,27.98,31.84,0.993,0.002,159,0,0.02,0.04,-0.008,0.002,7601,0,1552.0,1306766.8000000003,-8561.723320000001,750468.0672000004]
["2025-09-05T09:29:39.000000000",575.23,547.0,26.99,30.86,0.992,0.002,73,0,0.03,0.04,-0.009,0.002,8673,0,1749.2,1306766.8000000003,-9893.956,750468.0672000004]
["2025-09-05T09:29:39.000000000",575.23,548.0,25.99,29.85,0.992,0.002,97,0,0.03,0.06,-0.009,0.002,2130,0,445.4,1306766.8000000003,-2338.8851799999998,750468.0672000004]
["2025-09-05T09:29:39.000000000",575.23,549.0,24.99,28.88,0.991,0.002,102,0,0.03,0.05,-0.01,0.002,13941,0,2808.6000000000004,1306766.8000000003,-15921.21594,750468.0672000004]
["2025-09-05T09:29:39.000000000",575.23,550.0,23.99,27.87,0.99,0.003,312,0,0.03,0.05,-0.011,0.003,37978,0,11487.0,1306766.8000000003,-64999.83954,750468.0672000004]
["2025-09-05T09:29:39.000000000",575.23,551.0,22.94,26.89,0.989,0.003,125,0,0.04,0.07,-0.012,0.003,14659,0,4435.200000000001,1306766.8000000003,-25081.178460000003,750468.0672000004]
["2025-09-05T09:29:39.000000000",575.23,552.0,21.94,25.92,0.988,0.003,145,0,0.04,0.06,-0.013,0.003,6205,0,1905.0,1306766.8000000003,-10457.681400000001,750468.0672000004]
["2025-09-05T09:29:39.000000000",575.23,553.0,20.99,24.95,0.986,0.003,144,0,0.04,0.07,-0.015,0.003,3565,0,1112.7,1306766.8000000003,-5903.58549,750468.0672000004]
["2025-09-05T09:29:39.000000000",575.23,554.0,19.98,23.44,0.985,0.004,182,0,0.05,0.07,-0.016,0.004,2665,0,1138.8,1306766.8000000003,-5713.18436,750468.0672000004]
["2025-09-05T09:29:39.000000000",575.23,555.0,19.0,21.5,0.983,0.004,907,0,0.05,0.08,-0.018,0.004,11483,0,4956.0,1306766.8000000003,-24334.529920000004,750468.0672000004]
["2025-09-05T09:29:39.000000000",575.23,556.0,18.0,21.45,0.98,0.005,162,0,0.07,0.08,-0.021,0.005,4452,0,2307.0,1306766.8000000003,-12338.683500000003,750468.0672000004]
["2025-09-05T09:29:39.000000000",575.23,557.0,17.0,20.52,0.98,0.005,1205,0,0.07,0.08,-0.021,0.005,5040,0,3122.5,1306766.8000000003,-11030.035249999999,750468.0672000004]
["2025-09-05T09:29:39.000000000",575.23,558.0,16.0,19.6,0.974,0.007,460,0,0.09,0.1,-0.027,0.007,5949,0,4486.3,1306766.8000000003,-22102.06229,750468.0672000004]
["2025-09-05T09:29:39.000000000",575.23,559.0,15.0,18.72,0.971,0.007,427,0,0.1,0.15,-0.03,0.007,5321,0,4023.6,1306766.8000000003,-19706.22934,750468.0672000004]
["2025-09-05T09:29:39.000000000",575.23,560.0,14.0,17.79,0.965,0.009,4060,0,0.12,0.13,-0.035,0.009,64699,0,61883.09999999999,1306766.8000000003,-313932.34773000004,750468.0672000004]
["2025-09-05T09:29:39.000000000",575.23,561.0,13.0,16.96,0.961,0.01,1099,0,0.13,0.15,-0.04,0.01,4732,0,5831.0,1306766.8000000003,-20898.105900000002,750468.0672000004]
["2025-09-05T09:29:39.000000000",575.23,562.0,12.0,16.12,0.954,0.012,990,0,0.16,0.19,-0.047,0.012,5247,0,7484.4,1306766.8000000003,-29385.049320000002,750468.0672000004]
["2025-09-05T09:29:39.000000000",575.23,563.0,11.0,14.65,0.945,0.014,942,0,0.19,0.21,-0.056,0.014,5201,0,8600.2,1306766.8000000003,-34298.663980000005,750468.0672000004]
["2025-09-05T09:29:39.000000000",575.23,564.0,10.0,13.3,0.934,0.016,1788,0,0.23,0.25,-0.067,0.016,11952,0,21984.0,1306766.8000000003,-93546.20352,750468.0672000004]
["2025-09-05T09:29:39.000000000",575.23,565.0,9.5,13.09,0.921,0.019,3020,0,0.28,0.29,-0.08,0.019,16499,0,37086.1,1306766.8000000003,-147316.97822999998,750468.0672000004]
["2025-09-05T09:29:39.000000000",575.23,566.0,8.0,11.76,0.904,0.023,1991,0,0.32,0.37,-0.097,0.023,4570,0,15090.3,1306766.8000000003,-34120.917910000004,750468.0672000004]
["2025-09-05T09:29:39.000000000",575.23,567.0,7.0,11.05,0.884,0.026,2521,0,0.41,0.45,-0.117,0.027,4529,0,18782.9,1306766.8000000003,-32636.824510000006,750468.0672000004]
["2025-09-05T09:29:39.000000000",575.23,568.0,7.25,9.0,0.862,0.031,3058,0,0.5,0.52,-0.139,0.031,4700,0,24049.8,1306766.8000000003,-29280.357459999996,750468.0672000004]
["2025-09-05T09:29:39.000000000",575.23,569.0,5.5,8.55,0.835,0.036,2801,0,0.62,0.63,-0.167,0.036,5940,0,31467.6,1306766.8000000003,-65003.29091999999,750468.0672000004]
["2025-09-05T09:29:39.000000000",575.23,570.0,6.78,8.0,0.803,0.041,9990,0,0.76,0.81,-0.198,0.041,13814,0,97596.40000000001,1306766.8000000003,-90186.86031999999,750468.0672000004]
["2025-09-05T09:29:39.000000000",575.23,571.0,5.1,7.41,0.765,0.046,4486,0,0.92,1.05,-0.237,0.047,7789,0,57243.90000000001,1306766.8000000003,-91879.76221000002,750468.0672000004]
["2025-09-05T09:29:39.000000000",575.23,572.0,3.4,5.4,0.722,0.052,7581,0,1.11,1.16,-0.28,0.053,8473,0,84328.09999999999,1306766.8000000003,-31555.392109999982,750468.0672000004]
["2025-09-05T09:29:39.000000000",575.23,573.0,2.83,4.66,0.674,0.058,7026,0,1.34,1.44,-0.329,0.059,5320,0,72138.8,1306766.8000000003,53857.63444000003,750468.0672000004]
["2025-09-05T09:29:39.000000000",575.23,574.0,3.07,3.93,0.618,0.065,4383,0,1.59,1.67,-0.387,0.066,6901,0,74036.1,1306766.8000000003,-98117.55633000002,750468.0672000004]
["2025-09-05T09:29:39.000000000",575.23,575.0,2.52,3.47,0.554,0.07,12240,0,1.91,1.98,-0.452,0.073,11448,0,169250.4,1306766.8000000003,12135.052080000069,750468.0672000004]
["2025-09-05T09:29:39.000000000",575.23,576.0,2.26,2.67,0.483,0.075,5956,0,1.85,2.36,-0.528,0.079,1904,0,59711.6,1306766.8000000003,170431.44531999997,750468.0672000004]
["2025-09-05T09:29:39.000000000",575.23,577.0,1.82,1.91,0.421,0.064,12064,0,2.5,4.93,-0.59,0.067,1328,0,86107.2,1306766.8000000003,392951.1176,750468.0672000004]
["2025-09-05T09:29:39.000000000",575.23,578.0,1.35,1.4,0.353,0.063,6981,0,3.0,3.3,-0.665,0.069,973,0,50694.0,1306766.8000000003,214368.66318,750468.0672000004]
["2025-09-05T09:29:39.000000000",575.23,579.0,0.92,1.02,0.282,0.06,3766,0,2.24,5.0,-0.744,0.069,598,0,26722.199999999997,1306766.8000000003,106243.83054,750468.0672000004]
["2025-09-05T09:29:39.000000000",575.23,580.0,0.63,0.65,0.216,0.055,13302,0,3.14,5.99,-0.823,0.066,1643,0,84004.8,1306766.8000000003,358467.22956,750468.0672000004]
["2025-09-05T09:29:39.000000000",575.23,581.0,0.4,0.44,0.156,0.046,6306,0,5.1,7.9,-0.901,0.061,205,0,30258.100000000002,1306766.8000000003,159667.16633,750468.0672000004]
["2025-09-05T09:29:39.000000000",575.23,582.0,0.25,0.27,0.108,0.037,9958,0,4.45,8.36,-0.969,0.053,87,0,37305.7,1306766.8000000003,209288.80705000003,750468.0672000004]
["2025-09-05T09:29:39.000000000",575.23,583.0,0.15,0.17,0.073,0.028,4949,0,6.0,9.34,-1.0,0.0,82,0,13857.2,1306766.8000000003,79710.77156000001,750468.0672000004]
["2025-09-05T09:29:39.000000000",575.23,584.0,0.09,0.12,0.047,0.02,7903,0,7.5,10.36,-1.0,0.0,13,0,15806.0,1306766.8000000003,90920.85380000001,750468.0672000004]
["2025-09-05T09:29:39.000000000",575.23,585.0,0.05,0.07,0.031,0.014,30424,0,8.0,11.3,-1.0,0.0,54,0,42593.600000000006,1306766.8000000003,245011.16528000004,750468.0672000004]
["2025-09-05T09:29:39.000000000",575.23,586.0,0.03,0.06,0.02,0.01,3230,0,8.37,12.28,-1.0,0.0,8,0,3229.9999999999995,1306766.8000000003,18579.929,750468.0672000004]
["2025-09-05T09:29:39.000000000",575.23,587.0,0.01,0.05,0.014,0.007,2518,0,9.41,13.28,-1.0,0.0,2,0,1762.6000000000001,1306766.8000000003,10139.003980000001,750468.0672000004]
["2025-09-05T09:29:39.000000000",575.23,588.0,0.01,0.03,0.011,0.005,1798,0,10.41,14.29,-1.0,0.0,0,0,899.0,1306766.8000000003,5171.3177000000005,750468.0672000004]
["2025-09-05T09:29:39.000000000",575.23,589.0,0.01,0.03,0.008,0.004,2455,0,11.41,15.3,-1.0,0.0,3,0,982.0,1306766.8000000003,5648.7586,750468.0672000004]
["2025-09-05T09:29:39.000000000",575.23,590.0,0.01,0.02,0.008,0.004,8517,0,12.41,16.3,-1.0,0.0,59,0,3406.7999999999997,1306766.8000000003,19596.93564,750468.0672000004]
["2025-09-05T09:29:39.000000000",575.23,591.0,0.0,0.02,0.005,0.003,694,0,13.41,17.3,-1.0,0.0,0,0,208.2,1306766.8000000003,1197.62886,750468.0672000004]
["2025-09-05T09:29:39.000000000",575.23,592.0,0.0,2.12,0.003,0.002,2754,0,14.41,18.3,-1.0,0.0,5,0,550.8,1306766.8000000003,3168.36684,750468.0672000004]
["2025-09-05T09:29:39.000000000",575.23,593.0,0.0,0.02,0.003,0.001,7139,0,15.43,19.3,-1.0,0.0,0,0,713.9,1306766.8000000003,4106.56697,750468.0672000004]
["2025-09-05T09:29:39.000000000",575.23,594.0,0.0,0.02,0.003,0.001,2583,0,16.41,20.3,-1.0,0.0,0,0,258.3,1306766.8000000003,1485.8190900000002,750468.0672000004]
["2025-09-05T09:29:39.000000000",575.23,595.0,0.0,0.02,0.003,0.001,15017,0,17.41,21.3,-1.0,0.0,7,0,1501.7,1306766.8000000003,8638.228910000002,750468.0672000004]
["2025-09-05T09:29:39.000000000",575.23,600.0,0.0,0.01,0.002,0.001,2878,0,22.41,24.1,-1.0,0.0,10,0,287.8,1306766.8000000003,1655.5119400000003,750468.0672000004]
["2025-09-05T09:29:39.000000000",575.23,605.0,0.0,0.01,0.002,0.001,3116,0,27.41,31.3,-1.0,0.0,0,0,311.6,1306766.8000000003,1792.41668,750468.0672000004]
["2025-09-05T09:29:39.000000000",575.23,610.0,0.0,0.01,0.002,0.0,2381,0,32.41,36.29,-1.0,0.0,0,0,0.0,1306766.8000000003,0.0,750468.0672000004]
["2025-09-05T09:29:39.000000000",575.23,615.0,0.0,0.01,0.001,0.0,2221,0,37.41,41.3,-1.0,0.0,0,0,0.0,1306766.8000000003,0.0,750468.0672000004]
["2025-09-05T09:29:39.000000000",575.23,620.0,0.0,0.02,0.001,0.0,645,0,42.41,46.3,-1.0,0.0,0,0,0.0,1306766.8000000003,0.0,750468.0672000004]
["2025-09-05T09:29:39.000000000",575.23,625.0,0.0,4.47,0.001,0.0,683,0,47.4,51.3,-1.0,0.0,0,0,0.0,1306766.8000000003,0.0,750468.0672000004]
["2025-09-05T09:29:39.000000000",575.23,630.0,0.0,0.18,0.001,0.0,1535,0,52.4,56.29,-1.0,0.0,0,0,0.0,1306766.8000000003,0.0,750468.0672000004]
["2025-09-05T09:29:39.000000000",575.23,635.0,0.0,4.47,0.001,0.0,388,0,57.37,61.3,-1.0,0.0,0,0,0.0,1306766.8000000003,0.0,750468.0672000004]
["2025-09-05T09:29:39.000000000",575.23,640.0,0.0,2.13,0.001,0.0,49,0,62.37,66.3,-1.0,0.0,0,0,0.0,1306766.8000000003,0.0,750468.0672000004]
["2025-09-05T09:29:39.000000000",575.23,645.0,0.0,0.01,0.001,0.0,128,0,67.4,71.31,-1.0,0.0,0,0,0.0,1306766.8000000003,0.0,750468.0672000004]
["2025-09-05T09:29:39.000000000",575.23,650.0,0.0,2.13,0.001,0.0,825,0,72.4,76.3,-1.0,0.0,0,0,0.0,1306766.8000000003,0.0,750468.0672000004]
["2025-09-05T09:29:39.000000000",575.23,655.0,0.0,4.47,0.001,0.0,225,0,77.41,81.3,-1.0,0.0,0,0,0.0,1306766.8000000003,0.0,750468.0672000004]
["2025-09-05T09:29:39.000000000",575.23,660.0,0.0,1.55,0.001,0.0,72,0,82.41,86.29,-1.0,0.0,0,0,0.0,1306766.8000000003,0.0,750468.0672000004]
["2025-09-05T09:29:39.000000000",575.23,665.0,0.0,2.13,0.001,0.0,1,0,87.41,91.29,-1.0,0.0,0,0,0.0,1306766.8000000003,0.0,750468.0672000004]
["2025-09-05T09:29:39.000000000",575.23,670.0,0.0,1.55,0.001,0.0,56,0,92.41,96.29,-1.0,0.0,0,0,0.0,1306766.8000000003,0.0,750468.0672000004]
["2025-09-05T09:29:39.000000000",575.23,675.0,0.0,0.01,0.001,0.0,270,0,97.41,101.29,-1.0,0.0,0,0,0.0,1306766.8000000003,0.0,750468.0672000004]
["2025-09-05T09:29:52.000000000",575.23,488.0,85.86,89.72,1.0,0.0,0,0,0.0,0.07,-0.001,0.0,272,0,0.0,1306766.8000000003,0.0,750468.0672000004]
["2025-09-05T09:29:52.000000000",575.23,489.0,84.86,88.72,1.0,0.0,0,0,0.0,0.07,-0.001,0.0,12,0,0.0,1306766.8000000003,0.0,750468.0672000004]
["2025-09-05T09:29:52.000000000",575.23,490.0,83.87,87.72,1.0,0.0,33,0,0.0,0.01,-0.001,0.0,2395,0,0.0,1306766.8000000003,0.0,750468.0672000004]
["2025-09-05T09:29:52.000000000",575.23,491.0,82.86,86.72,1.0,0.0,1,0,0.0,2.13,-0.001,0.0,132,0,0.0,1306766.8000000003,0.0,750468.0672000004]
["2025-09-05T09:29:52.000000000",575.23,492.0,81.84,85.72,1.0,0.0,0,0,0.0,2.13,-0.001,0.0,110,0,0.0,1306766.8000000003,0.0,750468.0672000004]
["2025-09-05T09:29:52.000000000",575.23,493.0,80.84,84.72,1.0,0.0,0,0,0.0,2.13,-0.001,0.0,106,0,0.0,1306766.8000000003,0.0,750468.0672000004]
["2025-09-05T09:29:52.000000000",575.23,494.0,79.85,83.74,1.0,0.0,0,0,0.0,0.09,-0.001,0.0,31,0,0.0,1306766.8000000003,0.0,750468.0672000004]
["2025-09-05T09:29:52.000000000",575.23,495.0,78.85,82.74,1.0,0.0,16,0,0.0,0.09,-0.001,0.0,2872,0,0.0,1306766.8000000003,0.0,750468.0672000004]
["2025-09-05T09:29:52.000000000",575.23,496.0,77.85,81.74,1.0,0.0,0,0,0.0,0.09,-0.001,0.0,317,0,0.0,1306766.8000000003,0.0,750468.0672000004]
["2025-09-05T09:29:52.000000000",575.23,497.0,76.85,80.74,1.0,0.0,1,0,0.0,0.09,-0.001,0.0,604,0,0.0,1306766.8000000003,0.0,750468.0672000004]
["2025-09-05T09:29:52.000000000",575.23,498.0,75.84,79.74,1.0,0.0,0,0,0.0,0.09,-0.001,0.0,750,0,0.0,1306766.8000000003,0.0,750468.0672000004]
["2025-09-05T09:29:52.000000000",575.23,499.0,74.84,78.74,1.0,0.0,1,0,0.0,1.52,-0.001,0.0,1422,0,0.0,1306766.8000000003,0.0,750468.0672000004]
["2025-09-05T09:29:52.000000000",575.23,500.0,73.85,77.74,1.0,0.0,115,0,0.0,0.07,-0.001,0.0,14384,0,0.0,1306766.8000000003,0.0,750468.0672000004]
["2025-09-05T09:29:52.000000000",575.23,505.0,68.86,72.73,1.0,0.0,33,0,0.0,0.08,-0.001,0.0,3557,0,0.0,1306766.8000000003,0.0,750468.0672000004]
["2025-09-05T09:29:52.000000000",575.23,510.0,63.88,67.75,0.999,0.0,525,0,0.0,0.02,-0.001,0.0,18264,0,0.0,1306766.8000000003,0.0,750468.0672000004]
["2025-09-05T09:29:52.000000000",575.23,515.0,58.85,62.75,0.999,0.0,34,0,0.0,0.07,-0.002,0.0,10028,0,0.0,1306766.8000000003,0.0,750468.0672000004]
["2025-09-05T09:29:52.000000000",575.23,520.0,53.84,57.8,0.998,0.0,104,0,0.0,2.14,-0.002,0.0,5512,0,0.0,1306766.8000000003,0.0,750468.0672000004]
["2025-09-05T09:29:52.000000000",575.23,525.0,48.87,52.76,0.998,0.0,128,0,0.0,0.11,-0.003,0.0,7229,0,0.0,1306766.8000000003,0.0,750468.0672000004]
["2025-09-05T09:29:52.000000000",575.23,530.0,43.91,47.8,0.998,0.001,167,0,0.01,0.05,-0.004,0.001,11065,0,1123.1999999999998,1306766.8000000003,-6268.85654,750468.0672000004]
["2025-09-05T09:29:52.000000000",575.23,535.0,38.88,42.77,0.996,0.001,66,0,0.01,0.11,-0.005,0.001,4174,0,424.0,1306766.8000000003,-2363.0448400000005,750468.0672000004]
["2025-09-05T09:29:52.000000000",575.23,536.0,37.88,41.81,0.996,0.001,112,0,0.01,0.11,-0.005,0.001,2146,0,225.8,1306766.8000000003,-1170.01782,750468.0672000004]
["2025-09-05T09:29:52.000000000",575.23,537.0,36.97,40.82,0.996,0.001,160,0,0.01,2.15,-0.005,0.001,6223,0,638.3,1306766.8000000003,-3487.6194899999996,750468.0672000004]
["2025-09-05T09:29:52.000000000",575.23,538.0,35.87,39.82,0.996,0.001,81,0,0.01,0.11,-0.005,0.001,1228,0,130.9,1306766.8000000003,-659.7888100000001,750468.0672000004]
["2025-09-05T09:29:52.000000000",575.23,539.0,34.89,38.77,0.996,0.001,215,0,0.01,0.11,-0.005,0.001,1244,0,145.9,1306766.8000000003,-591.91167,750468.0672000004]
["2025-09-05T09:29:52.000000000",575.23,540.0,33.92,37.81,0.996,0.001,301,0,0.02,0.03,-0.005,0.001,8440,0,874.0999999999999,1306766.8000000003,-4681.79697,750468.0672000004]
["2025-09-05T09:29:52.000000000",575.23,541.0,32.95,36.82,0.994,0.001,183,0,0.02,0.04,-0.006,0.001,1316,0,149.9,1306766.8000000003,-651.73559,750468.0672000004]
["2025-09-05T09:29:52.000000000",575.23,542.0,31.89,35.82,0.995,0.001,291,0,0.02,0.03,-0.006,0.001,868,0,115.9,1306766.8000000003,-331.90771,750468.0672000004]
["2025-09-05T09:29:52.000000000",575.23,543.0,30.98,34.83,0.995,0.001,94,0,0.02,0.03,-0.006,0.001,3611,0,370.5,1306766.8000000003,-2023.0839100000003,750468.0672000004]
["2025-09-05T09:29:52.000000000",575.23,544.0,29.98,33.79,0.993,0.002,162,0,0.02,0.04,-0.008,0.002,3105,0,653.4,1306766.8000000003,-3385.80378,750468.0672000004]
["2025-09-05T09:29:52.000000000",575.23,545.0,28.9,32.85,0.993,0.002,207,0,0.02,0.04,-0.008,0.002,41590,0,8359.400000000001,1306766.8000000003,-47609.48618000001,750468.0672000004]
["2025-09-05T09:29:52.000000000",575.23,546.0,27.98,31.84,0.993,0.002,159,0,0.02,0.04,-0.008,0.002,7601,0,1552.0,1306766.8000000003,-8561.723320000001,750468.0672000004]
["2025-09-05T09:29:52.000000000",575.23,547.0,26.99,30.86,0.992,0.002,73,0,0.03,0.04,-0.009,0.002,8673,0,1749.2,1306766.8000000003,-9893.956,750468.0672000004]
["2025-09-05T09:29:52.000000000",575.23,548.0,25.99,29.85,0.992,0.002,97,0,0.03,0.06,-0.009,0.002,2130,0,445.4,1306766.8000000003,-2338.8851799999998,750468.0672000004]
["2025-09-05T09:29:52.000000000",575.23,549.0,24.99,28.88,0.991,0.002,102,0,0.03,0.05,-0.01,0.002,13941,0,2808.6000000000004,1306766.8000000003,-15921.21594,750468.0672000004]
["2025-09-05T09:29:52.000000000",575.23,550.0,23.99,27.87,0.99,0.003,312,0,0.03,0.05,-0.011,0.003,37978,0,11487.0,1306766.8000000003,-64999.83954,750468.0672000004]
["2025-09-05T09:29:52.000000000",575.23,551.0,22.94,26.89,0.989,0.003,125,0,0.04,0.07,-0.012,0.003,14659,0,4435.200000000001,1306766.8000000003,-25081.178460000003,750468.0672000004]
["2025-09-05T09:29:52.000000000",575.23,552.0,21.94,25.92,0.988,0.003,145,0,0.04,0.06,-0.013,0.003,6205,0,1905.0,1306766.8000000003,-10457.681400000001,750468.0672000004]
["2025-09-05T09:29:52.000000000",575.23,553.0,20.99,24.95,0.986,0.003,144,0,0.04,0.07,-0.015,0.003,3565,0,1112.7,1306766.8000000003,-5903.58549,750468.0672000004]
["2025-09-05T09:29:52.000000000",575.23,554.0,19.98,23.44,0.985,0.004,182,0,0.05,0.07,-0.016,0.004,2665,0,1138.8,1306766.8000000003,-5713.18436,750468.0672000004]
["2025-09-05T09:29:52.000000000",575.23,555.0,19.0,21.5,0.983,0.004,907,0,0.05,0.08,-0.018,0.004,11483,0,4956.0,1306766.8000000003,-24334.529920000004,750468.0672000004]
["2025-09-05T09:29:52.000000000",575.23,556.0,18.0,21.45,0.98,0.005,162,0,0.07,0.08,-0.021,0.005,4452,0,2307.0,1306766.8000000003,-12338.683500000003,750468.0672000004]
["2025-09-05T09:29:52.000000000",575.23,557.0,17.0,20.52,0.98,0.005,1205,0,0.07,0.08,-0.021,0.005,5040,0,3122.5,1306766.8000000003,-11030.035249999999,750468.0672000004]
["2025-09-05T09:29:52.000000000",575.23,558.0,16.0,19.6,0.974,0.007,460,0,0.09,0.1,-0.027,0.007,5949,0,4486.3,1306766.8000000003,-22102.06229,750468.0672000004]
["2025-09-05T09:29:52.000000000",575.23,559.0,15.0,18.72,0.971,0.007,427,0,0.1,0.15,-0.03,0.007,5321,0,4023.6,1306766.8000000003,-19706.22934,750468.0672000004]
["2025-09-05T09:29:52.000000000",575.23,560.0,14.0,17.79,0.965,0.009,4060,0,0.12,0.13,-0.035,0.009,64699,0,61883.09999999999,1306766.8000000003,-313932.34773000004,750468.0672000004]
["2025-09-05T09:29:52.000000000",575.23,561.0,13.0,16.96,0.961,0.01,1099,0,0.13,0.15,-0.04,0.01,4732,0,5831.0,1306766.8000000003,-20898.105900000002,750468.0672000004]
["2025-09-05T09:29:52.000000000",575.23,562.0,12.0,16.12,0.954,0.012,990,0,0.16,0.19,-0.047,0.012,5247,0,7484.4,1306766.8000000003,-29385.049320000002,750468.0672000004]
["2025-09-05T09:29:52.000000000",575.23,563.0,11.0,14.65,0.945,0.014,942,0,0.19,0.21,-0.056,0.014,5201,0,8600.2,1306766.8000000003,-34298.663980000005,750468.0672000004]
["2025-09-05T09:29:52.000000000",575.23,564.0,10.0,13.3,0.934,0.016,1788,0,0.23,0.25,-0.067,0.016,11952,0,21984.0,1306766.8000000003,-93546.20352,750468.0672000004]
["2025-09-05T09:29:52.000000000",575.23,565.0,9.5,13.09,0.921,0.019,3020,0,0.28,0.29,-0.08,0.019,16499,0,37086.1,1306766.8000000003,-147316.97822999998,750468.0672000004]
["2025-09-05T09:29:52.000000000",575.23,566.0,8.0,11.76,0.904,0.023,1991,0,0.32,0.37,-0.097,0.023,4570,0,15090.3,1306766.8000000003,-34120.917910000004,750468.0672000004]
["2025-09-05T09:29:52.000000000",575.23,567.0,7.0,11.05,0.884,0.026,2521,0,0.41,0.45,-0.117,0.027,4529,0,18782.9,1306766.8000000003,-32636.824510000006,750468.0672000004]
["2025-09-05T09:29:52.000000000",575.23,568.0,7.25,9.0,0.862,0.031,3058,0,0.5,0.52,-0.139,0.031,4700,0,24049.8,1306766.8000000003,-29280.357459999996,750468.0672000004]
["2025-09-05T09:29:52.000000000",575.23,569.0,5.5,8.55,0.835,0.036,2801,0,0.62,0.63,-0.167,0.036,5940,0,31467.6,1306766.8000000003,-65003.29091999999,750468.0672000004]
["2025-09-05T09:29:52.000000000",575.23,570.0,6.78,8.0,0.803,0.041,9990,0,0.76,0.81,-0.198,0.041,13814,0,97596.40000000001,1306766.8000000003,-90186.86031999999,750468.0672000004]
["2025-09-05T09:29:52.000000000",575.23,571.0,5.1,7.41,0.765,0.046,4486,0,0.92,1.05,-0.237,0.047,7789,0,57243.90000000001,1306766.8000000003,-91879.76221000002,750468.0672000004]
["2025-09-05T09:29:52.000000000",575.23,572.0,3.4,5.4,0.722,0.052,7581,0,1.11,1.16,-0.28,0.053,8473,0,84328.09999999999,1306766.8000000003,-31555.392109999982,750468.0672000004]
["2025-09-05T09:29:52.000000000",575.23,573.0,2.83,4.66,0.674,0.058,7026,0,1.34,1.44,-0.329,0.059,5320,0,72138.8,1306766.8000000003,53857.63444000003,750468.0672000004]
["2025-09-05T09:29:52.000000000",575.23,574.0,3.07,3.93,0.618,0.065,4383,0,1.59,1.67,-0.387,0.066,6901,0,74036.1,1306766.8000000003,-98117.55633000002,750468.0672000004]
["2025-09-05T09:29:52.000000000",575.23,575.0,2.52,3.47,0.554,0.07,12240,0,1.91,1.98,-0.452,0.073,11448,0,169250.4,1306766.8000000003,12135.052080000069,750468.0672000004]
["2025-09-05T09:29:52.000000000",575.23,576.0,2.26,2.67,0.483,0.075,5956,0,1.85,2.36,-0.528,0.079,1904,0,59711.6,1306766.8000000003,170431.44531999997,750468.0672000004]
["2025-09-05T09:29:52.000000000",575.23,577.0,1.82,1.91,0.421,0.064,12064,0,2.5,4.93,-0.59,0.067,1328,0,86107.2,1306766.8000000003,392951.1176,750468.0672000004]
["2025-09-05T09:29:52.000000000",575.23,578.0,1.35,1.4,0.353,0.063,6981,0,3.0,3.3,-0.665,0.069,973,0,50694.0,1306766.8000000003,214368.66318,750468.0672000004]
["2025-09-05T09:29:52.000000000",575.23,579.0,0.92,1.02,0.282,0.06,3766,0,2.24,5.0,-0.744,0.069,598,0,26722.199999999997,1306766.8000000003,106243.83054,750468.0672000004]
["2025-09-05T09:29:52.000000000",575.23,580.0,0.63,0.65,0.216,0.055,13302,0,3.14,5.99,-0.823,0.066,1643,0,84004.8,1306766.8000000003,358467.22956,750468.0672000004]
["2025-09-05T09:29:52.000000000",575.23,581.0,0.4,0.44,0.156,0.046,6306,0,5.1,7.9,-0.901,0.061,205,0,30258.100000000002,1306766.8000000003,159667.16633,750468.0672000004]
["2025-09-05T09:29:52.000000000",575.23,582.0,0.25,0.27,0.108,0.037,9958,0,4.45,8.36,-0.969,0.053,87,0,37305.7,1306766.8000000003,209288.80705000003,750468.0672000004]
["2025-09-05T09:29:52.000000000",575.23,583.0,0.15,0.17,0.073,0.028,4949,0,6.0,9.34,-1.0,0.0,82,0,13857.2,1306766.8000000003,79710.77156000001,750468.0672000004]
["2025-09-05T09:29:52.000000000",575.23,584.0,0.09,0.12,0.047,0.02,7903,0,7.5,10.36,-1.0,0.0,13,0,15806.0,1306766.8000000003,90920.85380000001,750468.0672000004]
["2025-09-05T09:29:52.000000000",575.23,585.0,0.05,0.07,0.031,0.014,30424,0,8.0,11.3,-1.0,0.0,54,0,42593.600000000006,1306766.8000000003,245011.16528000004,750468.0672000004]
["2025-09-05T09:29:52.000000000",575.23,586.0,0.03,0.06,0.02,0.01,3230,0,8.37,12.28,-1.0,0.0,8,0,3229.9999999999995,1306766.8000000003,18579.929,750468.0672000004]
["2025-09-05T09:29:52.000000000",575.23,587.0,0.01,0.05,0.014,0.007,2518,0,9.41,13.28,-1.0,0.0,2,0,1762.6000000000001,1306766.8000000003,10139.003980000001,750468.0672000004]
["2025-09-05T09:29:52.000000000",575.23,588.0,0.01,0.03,0.011,0.005,1798,0,10.41,14.29,-1.0,0.0,0,0,899.0,1306766.8000000003,5171.3177000000005,750468.0672000004]
["2025-09-05T09:29:52.000000000",575.23,589.0,0.01,0.03,0.008,0.004,2455,0,11.41,15.3,-1.0,0.0,3,0,982.0,1306766.8000000003,5648.7586,750468.0672000004]
["2025-09-05T09:29:52.000000000",575.23,590.0,0.01,0.02,0.008,0.004,8517,0,12.41,16.3,-1.0,0.0,59,0,3406.7999999999997,1306766.8000000003,19596.93564,750468.0672000004]
["2025-09-05T09:29:52.000000000",575.23,591.0,0.0,0.02,0.005,0.003,694,0,13.41,17.3,-1.0,0.0,0,0,208.2,1306766.8000000003,1197.62886,750468.0672000004]
["2025-09-05T09:29:52.000000000",575.23,592.0,0.0,2.12,0.003,0.002,2754,0,14.41,18.3,-1.0,0.0,5,0,550.8,1306766.8000000003,3168.36684,750468.0672000004]
["2025-09-05T09:29:52.000000000",575.23,593.0,0.0,0.02,0.003,0.001,7139,0,15.43,19.3,-1.0,0.0,0,0,713.9,1306766.8000000003,4106.56697,750468.0672000004]
["2025-09-05T09:29:52.000000000",575.23,594.0,0.0,0.02,0.003,0.001,2583,0,16.41,20.3,-1.0,0.0,0,0,258.3,1306766.8000000003,1485.8190900000002,750468.0672000004]
["2025-09-05T09:29:52.000000000",575.23,595.0,0.0,0.02,0.003,0.001,15017,0,17.41,21.3,-1.0,0.0,7,0,1501.7,1306766.8000000003,8638.228910000002,750468.0672000004]
["2025-09-05T09:29:52.000000000",575.23,600.0,0.0,0.01,0.002,0.001,2878,0,22.41,24.1,-1.0,0.0,10,0,287.8,1306766.8000000003,1655.5119400000003,750468.0672000004]
["2025-09-05T09:29:52.000000000",575.23,605.0,0.0,0.01,0.002,0.001,3116,0,27.41,31.3,-1.0,0.0,0,0,311.6,1306766.8000000003,1792.41668,750468.0672000004]
["2025-09-05T09:29:52.000000000",575.23,610.0,0.0,0.01,0.002,0.0,2381,0,32.41,36.29,-1.0,0.0,0,0,0.0,1306766.8000000003,0.0,750468.0672000004]
["2025-09-05T09:29:52.000000000",575.23,615.0,0.0,0.01,0.001,0.0,2221,0,37.41,41.3,-1.0,0.0,0,0,0.0,1306766.8000000003,0.0,750468.0672000004]
["2025-09-05T09:29:52.000000000",575.23,620.0,0.0,0.02,0.001,0.0,645,0,42.41,46.3,-1.0,0.0,0,0,0.0,1306766.8000000003,0.0,750468.0672000004]
["2025-09-05T09:29:52.000000000",575.23,625.0,0.0,4.47,0.001,0.0,683,0,47.4,51.3,-1.0,0.0,0,0,0.0,1306766.8000000003,0.0,750468.0672000004]
["2025-09-05T09:29:52.000000000",575.23,630.0,0.0,0.18,0.001,0.0,1535,0,52.4,56.29,-1.0,0.0,0,0,0.0,1306766.8000000003,0.0,750468.0672000004]
["2025-09-05T09:29:52.000000000",575.23,635.0,0.0,4.47,0.001,0.0,388,0,57.37,61.3,-1.0,0.0,0,0,0.0,1306766.8000000003,0.0,750468.0672000004]
["2025-09-05T09:29:52.000000000",575.23,640.0,0.0,2.13,0.001,0.0,49,0,62.37,66.3,-1.0,0.0,0,0,0.0,1306766.8000000003,0.0,750468.0672000004]
["2025-09-05T09:29:52.000000000",575.23,645.0,0.0,0.01,0.001,0.0,128,0,67.4,71.31,-1.0,0.0,0,0,0.0,1306766.8000000003,0.0,750468.0672000004]
["2025-09-05T09:29:52.000000000",575.23,650.0,0.0,2.13,0.001,0.0,825,0,72.4,76.3,-1.0,0.0,0,0,0.0,1306766.8000000003,0.0,750468.0672000004]
["2025-09-05T09:29:52.000000000",575.23,655.0,0.0,4.47,0.001,0.0,225,0,77.41,81.3,-1.0,0.0,0,0,0.0,1306766.8000000003,0.0,750468.0672000004]
["2025-09-05T09:29:52.000000000",575.23,660.0,0.0,1.55,0.001,0.0,72,0,82.41,86.29,-1.0,0.0,0,0,0.0,1306766.8000000003,0.0,750468.0672000004]
["2025-09-05T09:29:52.000000000",575.23,665.0,0.0,2.13,0.001,0.0,1,0,87.41,91.29,-1.0,0.0,0,0,0.0,1306766.8000000003,0.0,750468.0672000004]
["2025-09-05T09:29:52.000000000",575.23,670.0,0.0,1.55,0.001,0.0,56,0,92.41,96.29,-1.0,0.0,0,0,0.0,1306766.8000000003,0.0,750468.0672000004]
["2025-09-05T09:29:52.000000000",575.23,675.0,0.0,0.01,0.001,0.0,270,0,97.41,101.29,-1.0,0.0,0,0,0.0,1306766.8000000003,0.0,750468.0672000004]
["2025-09-05T09:30:04.000000000",580.42,493.0,85.3,89.57,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,106,0,0.0,1306766.8000000003,0.0,757239.1488000005]
["2025-09-05T09:30:04.000000000",580.42,494.0,84.3,88.57,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,31,0,0.0,1306766.8000000003,0.0,757239.1488000005]
["2025-09-05T09:30:04.000000000",580.42,495.0,83.3,87.57,1.0,0.0,16,0,0.0,0.01,-0.001,0.0,2872,0,0.0,1306766.8000000003,0.0,757239.1488000005]
["2025-09-05T09:30:04.000000000",580.42,496.0,82.3,86.57,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,317,0,0.0,1306766.8000000003,0.0,757239.1488000005]
["2025-09-05T09:30:04.000000000",580.42,497.0,81.3,85.57,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,604,0,0.0,1306766.8000000003,0.0,757239.1488000005]
["2025-09-05T09:30:04.000000000",580.42,498.0,80.3,84.57,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,750,0,0.0,1306766.8000000003,0.0,757239.1488000005]
["2025-09-05T09:30:04.000000000",580.42,499.0,79.3,83.56,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1422,0,0.0,1306766.8000000003,0.0,757239.1488000005]
["2025-09-05T09:30:04.000000000",580.42,500.0,78.3,82.57,1.0,0.0,115,0,0.0,0.01,-0.001,0.0,14384,0,0.0,1306766.8000000003,0.0,757239.1488000005]
["2025-09-05T09:30:04.000000000",580.42,505.0,73.3,77.56,1.0,0.0,33,0,0.0,0.01,-0.001,0.0,3557,4,0.0,1306766.8000000003,0.0,757239.1488000005]
["2025-09-05T09:30:04.000000000",580.42,510.0,68.3,72.56,0.999,0.0,525,0,0.0,0.01,-0.001,0.0,18264,0,0.0,1306766.8000000003,0.0,757239.1488000005]
["2025-09-05T09:30:04.000000000",580.42,515.0,63.3,67.57,0.999,0.0,34,0,0.0,0.01,-0.002,0.0,10028,6,0.0,1306766.8000000003,0.0,757239.1488000005]
["2025-09-05T09:30:04.000000000",580.42,520.0,58.3,62.57,0.998,0.0,104,0,0.0,0.01,-0.002,0.0,5512,0,0.0,1306766.8000000003,0.0,757239.1488000005]
["2025-09-05T09:30:04.000000000",580.42,525.0,53.3,57.57,0.998,0.0,128,0,0.0,0.01,-0.003,0.0,7229,2,0.0,1306766.8000000003,0.0,757239.1488000005]
["2025-09-05T09:30:04.000000000",580.42,530.0,48.3,52.57,0.998,0.001,167,0,0.0,0.01,-0.004,0.001,11065,0,1123.1999999999998,1306766.8000000003,-6325.417159999999,757239.1488000005]
["2025-09-05T09:30:04.000000000",580.42,535.0,43.3,47.57,0.996,0.001,66,0,0.0,0.01,-0.005,0.001,4174,4,424.0,1306766.8000000003,-2384.3653600000002,757239.1488000005]
["2025-09-05T09:30:04.000000000",580.42,536.0,42.3,46.57,0.996,0.001,112,0,0.0,0.01,-0.005,0.001,2146,0,225.8,1306766.8000000003,-1180.5742799999998,757239.1488000005]
["2025-09-05T09:30:04.000000000",580.42,537.0,41.3,45.57,0.996,0.001,160,0,0.0,0.01,-0.005,0.001,6223,0,638.3,1306766.8000000003,-3519.0864599999995,757239.1488000005]
["2025-09-05T09:30:04.000000000",580.42,538.0,40.3,44.57,0.996,0.001,81,0,0.0,0.01,-0.005,0.001,1228,0,130.9,1306766.8000000003,-665.74174,757239.1488000005]
["2025-09-05T09:30:04.000000000",580.42,539.0,39.3,43.57,0.996,0.001,215,0,0.0,0.01,-0.005,0.001,1244,39,145.9,1306766.8000000003,-597.25218,757239.1488000005]
["2025-09-05T09:30:04.000000000",580.42,540.0,38.3,42.57,0.996,0.001,301,1,0.0,0.01,-0.005,0.001,8440,15,874.0999999999999,1306766.8000000003,-4724.038379999999,757239.1488000005]
["2025-09-05T09:30:04.000000000",580.42,541.0,37.3,41.57,0.994,0.001,183,0,0.0,0.01,-0.006,0.001,1316,42,149.9,1306766.8000000003,-657.61586,757239.1488000005]
["2025-09-05T09:30:04.000000000",580.42,542.0,36.3,40.57,0.995,0.001,291,0,0.0,0.01,-0.006,0.001,868,6,115.9,1306766.8000000003,-334.90234,757239.1488000005]
["2025-09-05T09:30:04.000000000",580.42,543.0,35.3,39.57,0.995,0.001,94,0,0.0,0.01,-0.006,0.001,3611,0,370.5,1306766.8000000003,-2041.33714,757239.1488000005]
["2025-09-05T09:30:04.000000000",580.42,544.0,34.3,38.57,0.993,0.002,162,0,0.0,0.01,-0.008,0.002,3105,48,653.4,1306766.8000000003,-3416.35212,757239.1488000005]
["2025-09-05T09:30:04.000000000",580.42,545.0,33.3,37.57,0.993,0.002,207,0,0.01,0.02,-0.008,0.002,41590,10,8359.400000000001,1306766.8000000003,-48039.04172,757239.1488000005]
["2025-09-05T09:30:04.000000000",580.42,546.0,32.31,36.57,0.993,0.002,159,0,0.0,0.01,-0.008,0.002,7601,2,1552.0,1306766.8000000003,-8638.97128,757239.1488000005]
["2025-09-05T09:30:04.000000000",580.42,547.0,31.31,35.57,0.992,0.002,73,0,0.0,0.01,-0.009,0.002,8673,40,1749.2,1306766.8000000003,-9983.224,757239.1488000005]
["2025-09-05T09:30:04.000000000",580.42,548.0,30.31,34.57,0.992,0.002,97,0,0.0,0.01,-0.009,0.002,2130,6,445.4,1306766.8000000003,-2359.9877199999996,757239.1488000005]
["2025-09-05T09:30:04.000000000",580.42,549.0,29.31,33.57,0.991,0.002,102,0,0.0,0.01,-0.01,0.002,13941,2,2808.6000000000004,1306766.8000000003,-16064.86476,757239.1488000005]
["2025-09-05T09:30:04.000000000",580.42,550.0,28.31,32.57,0.99,0.003,312,0,0.0,0.01,-0.011,0.003,37978,16,11487.0,1306766.8000000003,-65586.29916,757239.1488000005]
["2025-09-05T09:30:04.000000000",580.42,551.0,27.31,31.57,0.989,0.003,125,0,0.0,0.01,-0.012,0.003,14659,0,4435.200000000001,1306766.8000000003,-25307.472840000006,757239.1488000005]
["2025-09-05T09:30:04.000000000",580.42,552.0,26.62,30.57,0.988,0.003,145,0,0.0,0.01,-0.013,0.003,6205,1,1905.0,1306766.8000000003,-10552.035600000001,757239.1488000005]
["2025-09-05T09:30:04.000000000",580.42,553.0,25.62,29.58,0.986,0.003,144,0,0.01,0.02,-0.015,0.003,3565,7,1112.7,1306766.8000000003,-5956.85046,757239.1488000005]
["2025-09-05T09:30:04.000000000",580.42,554.0,24.62,28.58,0.985,0.004,182,0,0.01,0.02,-0.016,0.004,2665,2,1138.8,1306766.8000000003,-5764.73144,757239.1488000005]
["2025-09-05T09:30:04.000000000",580.42,555.0,23.63,27.58,0.983,0.004,907,0,0.01,0.02,-0.018,0.004,11483,6,4956.0,1306766.8000000003,-24554.08768,757239.1488000005]
["2025-09-05T09:30:04.000000000",580.42,556.0,22.63,26.58,0.98,0.005,162,0,0.01,0.02,-0.021,0.005,4452,38,2307.0,1306766.8000000003,-12450.009000000002,757239.1488000005]
["2025-09-05T09:30:04.000000000",580.42,557.0,21.63,25.58,0.98,0.005,1205,0,0.01,0.02,-0.021,0.005,5040,24,3122.5,1306766.8000000003,-11129.553499999998,757239.1488000005]
["2025-09-05T09:30:04.000000000",580.42,558.0,20.63,24.58,0.974,0.007,460,0,0.01,0.02,-0.027,0.007,5949,48,4486.3,1306766.8000000003,-22301.47766,757239.1488000005]
["2025-09-05T09:30:04.000000000",580.42,559.0,19.63,23.58,0.971,0.007,427,0,0.01,0.02,-0.03,0.007,5321,94,4023.6,1306766.8000000003,-19884.02836,757239.1488000005]
["2025-09-05T09:30:04.000000000",580.42,560.0,18.63,22.58,0.965,0.009,4060,0,0.02,0.03,-0.035,0.009,64699,67,61883.09999999999,1306766.8000000003,-316764.79542,757239.1488000005]
["2025-09-05T09:30:04.000000000",580.42,561.0,17.64,21.58,0.961,0.01,1099,2,0.02,0.03,-0.04,0.01,4732,6,5831.0,1306766.8000000003,-21086.6586,757239.1488000005]
["2025-09-05T09:30:04.000000000",580.42,562.0,16.14,20.98,0.954,0.012,990,0,0.02,0.03,-0.047,0.012,5247,12,7484.4,1306766.8000000003,-29650.175279999996,757239.1488000005]
["2025-09-05T09:30:04.000000000",580.42,563.0,15.65,19.59,0.945,0.014,942,0,0.02,0.03,-0.056,0.014,5201,25,8600.2,1306766.8000000003,-34608.12292,757239.1488000005]
["2025-09-05T09:30:04.000000000",580.42,564.0,14.66,18.59,0.934,0.016,1788,0,0.02,0.03,-0.067,0.016,11952,33,21984.0,1306766.8000000003,-94390.22207999999,757239.1488000005]
["2025-09-05T09:30:04.000000000",580.42,565.0,13.66,17.6,0.921,0.019,3020,0,0.03,0.04,-0.08,0.019,16499,27,37086.1,1306766.8000000003,-148646.14242,757239.1488000005]
["2025-09-05T09:30:04.000000000",580.42,566.0,12.66,16.6,0.904,0.023,1991,0,0.03,0.04,-0.097,0.023,4570,66,15090.3,1306766.8000000003,-34428.77314,757239.1488000005]
["2025-09-05T09:30:04.000000000",580.42,567.0,11.68,15.6,0.884,0.026,2521,0,0.04,0.05,-0.117,0.027,4529,88,18782.9,1306766.8000000003,-32931.289540000005,757239.1488000005]
["2025-09-05T09:30:04.000000000",580.42,568.0,10.68,14.61,0.862,0.031,3058,0,0.05,0.06,-0.139,0.031,4700,17,24049.8,1306766.8000000003,-29544.538839999994,757239.1488000005]
["2025-09-05T09:30:04.000000000",580.42,569.0,9.84,12.8,0.835,0.036,2801,10,0.07,0.08,-0.167,0.036,5940,21,31467.6,1306766.8000000003,-65589.78167999999,757239.1488000005]
["2025-09-05T09:30:04.000000000",580.42,570.0,8.71,11.01,0.803,0.041,9990,0,0.08,0.09,-0.198,0.041,13814,58,97596.40000000001,1306766.8000000003,-91000.56928,757239.1488000005]
["2025-09-05T09:30:04.000000000",580.42,571.0,7.74,11.49,0.765,0.046,4486,18,0.11,0.12,-0.237,0.047,7789,26,57243.90000000001,1306766.8000000003,-92708.74534000001,757239.1488000005]
["2025-09-05T09:30:04.000000000",580.42,572.0,8.01,9.09,0.722,0.052,7581,45,0.15,0.16,-0.28,0.053,8473,29,84328.09999999999,1306766.8000000003,-31840.099939999982,757239.1488000005]
["2025-09-05T09:30:04.000000000",580.42,573.0,5.83,9.66,0.674,0.058,7026,30,0.2,0.21,-0.329,0.059,5320,13,72138.8,1306766.8000000003,54343.56376000002,757239.1488000005]
["2025-09-05T09:30:04.000000000",580.42,574.0,4.89,7.0,0.618,0.065,4383,18,0.26,0.27,-0.387,0.066,6901,16,74036.1,1306766.8000000003,-99002.81982,757239.1488000005]
["2025-09-05T09:30:04.000000000",580.42,575.0,5.71,5.84,0.554,0.07,12240,789,0.34,0.36,-0.452,0.073,11448,122,169250.4,1306766.8000000003,12244.540320000067,757239.1488000005]
["2025-09-05T09:30:04.000000000",580.42,576.0,4.81,4.94,0.483,0.075,5956,753,0.45,0.46,-0.528,0.079,1904,51,59711.6,1306766.8000000003,171969.15928,757239.1488000005]
["2025-09-05T09:30:04.000000000",580.42,577.0,3.99,4.08,0.421,0.064,12064,40,0.61,0.62,-0.59,0.067,1328,147,86107.2,1306766.8000000003,396496.5104,757239.1488000005]
["2025-09-05T09:30:04.000000000",580.42,578.0,3.19,3.29,0.353,0.063,6981,36,0.81,0.83,-0.665,0.069,973,14,50694.0,1306766.8000000003,216302.79972,757239.1488000005]
["2025-09-05T09:30:04.000000000",580.42,579.0,2.48,2.54,0.282,0.06,3766,50,1.08,1.1,-0.744,0.069,598,34,26722.199999999997,1306766.8000000003,107202.41316,757239.1488000005]
["2025-09-05T09:30:04.000000000",580.42,580.0,1.83,1.88,0.216,0.055,13302,147,1.43,1.46,-0.823,0.066,1643,47,84004.8,1306766.8000000003,361701.49224,757239.1488000005]
["2025-09-05T09:30:04.000000000",580.42,581.0,1.29,1.32,0.156,0.046,6306,283,1.86,1.91,-0.901,0.061,205,2,30258.100000000002,1306766.8000000003,161107.75982,757239.1488000005]
["2025-09-05T09:30:04.000000000",580.42,582.0,0.85,0.88,0.108,0.037,9958,225,2.4,2.48,-0.969,0.053,87,1,37305.7,1306766.8000000003,211177.11070000002,757239.1488000005]
["2025-09-05T09:30:04.000000000",580.42,583.0,0.52,0.55,0.073,0.028,4949,71,3.06,3.15,-1.0,0.0,82,7,13857.2,1306766.8000000003,80429.96024,757239.1488000005]
["2025-09-05T09:30:04.000000000",580.42,584.0,0.3,0.32,0.047,0.02,7903,13,3.8,3.94,-1.0,0.0,13,9,15806.0,1306766.8000000003,91741.18519999999,757239.1488000005]
["2025-09-05T09:30:04.000000000",580.42,585.0,0.17,0.18,0.031,0.014,30424,67,4.73,4.83,-1.0,0.0,54,11,42593.600000000006,1306766.8000000003,247221.77312000003,757239.1488000005]
["2025-09-05T09:30:04.000000000",580.42,586.0,0.09,0.1,0.02,0.01,3230,33,3.15,7.47,-1.0,0.0,8,2,3229.9999999999995,1306766.8000000003,18747.565999999995,757239.1488000005]
["2025-09-05T09:30:04.000000000",580.42,587.0,0.05,0.06,0.014,0.007,2518,3,4.49,8.76,-1.0,0.0,2,0,1762.6000000000001,1306766.8000000003,10230.48292,757239.1488000005]
["2025-09-05T09:30:04.000000000",580.42,588.0,0.03,0.04,0.011,0.005,1798,0,5.47,9.73,-1.0,0.0,0,0,899.0,1306766.8000000003,5217.975799999999,757239.1488000005]
["2025-09-05T09:30:04.000000000",580.42,589.0,0.01,0.02,0.008,0.004,2455,0,6.45,10.72,-1.0,0.0,3,0,982.0,1306766.8000000003,5699.724399999999,757239.1488000005]
["2025-09-05T09:30:04.000000000",580.42,590.0,0.01,0.02,0.008,0.004,8517,6,7.45,11.71,-1.0,0.0,59,0,3406.7999999999997,1306766.8000000003,19773.748559999996,757239.1488000005]
["2025-09-05T09:30:04.000000000",580.42,591.0,0.0,0.01,0.005,0.003,694,0,8.44,12.71,-1.0,0.0,0,0,208.2,1306766.8000000003,1208.43444,757239.1488000005]
["2025-09-05T09:30:04.000000000",580.42,592.0,0.0,0.01,0.003,0.002,2754,0,9.44,13.71,-1.0,0.0,5,0,550.8,1306766.8000000003,3196.9533599999995,757239.1488000005]
["2025-09-05T09:30:04.000000000",580.42,593.0,0.0,0.01,0.003,0.001,7139,1,10.44,14.71,-1.0,0.0,0,0,713.9,1306766.8000000003,4143.618379999999,757239.1488000005]
["2025-09-05T09:30:04.000000000",580.42,594.0,0.0,0.01,0.003,0.001,2583,0,11.44,15.4,-1.0,0.0,0,0,258.3,1306766.8000000003,1499.22486,757239.1488000005]
["2025-09-05T09:30:04.000000000",580.42,595.0,0.0,0.01,0.003,0.001,15017,1,12.44,16.4,-1.0,0.0,7,0,1501.7,1306766.8000000003,8716.16714,757239.1488000005]
["2025-09-05T09:30:04.000000000",580.42,600.0,0.0,0.01,0.002,0.001,2878,0,18.0,21.4,-1.0,0.0,10,0,287.8,1306766.8000000003,1670.44876,757239.1488000005]
["2025-09-05T09:30:04.000000000",580.42,605.0,0.0,0.01,0.002,0.001,3116,0,22.44,26.41,-1.0,0.0,0,0,311.6,1306766.8000000003,1808.58872,757239.1488000005]
["2025-09-05T09:30:04.000000000",580.42,610.0,0.0,0.01,0.002,0.0,2381,0,27.44,31.7,-1.0,0.0,0,0,0.0,1306766.8000000003,0.0,757239.1488000005]
["2025-09-05T09:30:04.000000000",580.42,615.0,0.0,0.01,0.001,0.0,2221,5,32.44,36.7,-1.0,0.0,0,0,0.0,1306766.8000000003,0.0,757239.1488000005]
["2025-09-05T09:30:04.000000000",580.42,620.0,0.0,0.01,0.001,0.0,645,0,37.44,41.7,-1.0,0.0,0,0,0.0,1306766.8000000003,0.0,757239.1488000005]
["2025-09-05T09:30:04.000000000",580.42,625.0,0.0,0.01,0.001,0.0,683,0,42.44,46.7,-1.0,0.0,0,0,0.0,1306766.8000000003,0.0,757239.1488000005]
["2025-09-05T09:30:04.000000000",580.42,630.0,0.0,0.01,0.001,0.0,1535,0,47.44,51.7,-1.0,0.0,0,0,0.0,1306766.8000000003,0.0,757239.1488000005]
["2025-09-05T09:30:04.000000000",580.42,635.0,0.0,0.01,0.001,0.0,388,0,52.44,56.7,-1.0,0.0,0,0,0.0,1306766.8000000003,0.0,757239.1488000005]
["2025-09-05T09:30:04.000000000",580.42,640.0,0.0,0.01,0.001,0.0,49,0,57.44,61.7,-1.0,0.0,0,0,0.0,1306766.8000000003,0.0,757239.1488000005]
["2025-09-05T09:30:04.000000000",580.42,645.0,0.0,0.01,0.001,0.0,128,0,62.44,66.7,-1.0,0.0,0,0,0.0,1306766.8000000003,0.0,757239.1488000005]
["2025-09-05T09:30:04.000000000",580.42,650.0,0.0,0.01,0.001,0.0,825,0,67.44,71.7,-1.0,0.0,0,0,0.0,1306766.8000000003,0.0,757239.1488000005]
["2025-09-05T09:30:04.000000000",580.42,655.0,0.0,0.01,0.001,0.0,225,0,72.44,76.7,-1.0,0.0,0,0,0.0,1306766.8000000003,0.0,757239.1488000005]
["2025-09-05T09:30:04.000000000",580.42,660.0,0.0,0.01,0.001,0.0,72,0,77.44,81.7,-1.0,0.0,0,0,0.0,1306766.8000000003,0.0,757239.1488000005]
["2025-09-05T09:30:04.000000000",580.42,665.0,0.0,0.01,0.001,0.0,1,0,82.44,86.7,-1.0,0.0,0,0,0.0,1306766.8000000003,0.0,757239.1488000005]
["2025-09-05T09:30:04.000000000",580.42,670.0,0.0,0.01,0.001,0.0,56,0,87.44,91.7,-1.0,0.0,0,0,0.0,1306766.8000000003,0.0,757239.1488000005]
["2025-09-05T09:30:04.000000000",580.42,675.0,0.0,0.01,0.001,0.0,270,0,92.44,96.7,-1.0,0.0,0,0,0.0,1306766.8000000003,0.0,757239.1488000005]
["2025-09-05T09:30:16.000000000",580.59,493.0,85.53,89.39,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,106,0,0.0,1306766.8000000003,0.0,757460.9376000006]
["2025-09-05T09:30:16.000000000",580.59,494.0,84.53,88.39,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,31,0,0.0,1306766.8000000003,0.0,757460.9376000006]
["2025-09-05T09:30:16.000000000",580.59,495.0,83.53,87.39,1.0,0.0,16,0,0.0,0.01,-0.001,0.0,2872,0,0.0,1306766.8000000003,0.0,757460.9376000006]
["2025-09-05T09:30:16.000000000",580.59,496.0,82.53,86.39,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,317,0,0.0,1306766.8000000003,0.0,757460.9376000006]
["2025-09-05T09:30:16.000000000",580.59,497.0,81.53,85.39,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,604,0,0.0,1306766.8000000003,0.0,757460.9376000006]
["2025-09-05T09:30:16.000000000",580.59,498.0,80.53,84.39,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,750,0,0.0,1306766.8000000003,0.0,757460.9376000006]
["2025-09-05T09:30:16.000000000",580.59,499.0,79.53,83.39,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1422,0,0.0,1306766.8000000003,0.0,757460.9376000006]
["2025-09-05T09:30:16.000000000",580.59,500.0,78.53,82.39,1.0,0.0,115,1,0.0,0.01,-0.001,0.0,14384,0,0.0,1306766.8000000003,0.0,757460.9376000006]
["2025-09-05T09:30:16.000000000",580.59,505.0,73.53,77.39,1.0,0.0,33,0,0.0,0.01,-0.001,0.0,3557,4,0.0,1306766.8000000003,0.0,757460.9376000006]
["2025-09-05T09:30:16.000000000",580.59,510.0,68.53,72.39,0.999,0.0,525,0,0.0,0.01,-0.001,0.0,18264,0,0.0,1306766.8000000003,0.0,757460.9376000006]
["2025-09-05T09:30:16.000000000",580.59,515.0,63.53,67.39,0.999,0.0,34,0,0.0,0.01,-0.002,0.0,10028,6,0.0,1306766.8000000003,0.0,757460.9376000006]
["2025-09-05T09:30:16.000000000",580.59,520.0,58.53,62.39,0.998,0.0,104,0,0.0,0.01,-0.002,0.0,5512,0,0.0,1306766.8000000003,0.0,757460.9376000006]
["2025-09-05T09:30:16.000000000",580.59,525.0,53.53,57.39,0.998,0.0,128,0,0.0,0.01,-0.003,0.0,7229,2,0.0,1306766.8000000003,0.0,757460.9376000006]
["2025-09-05T09:30:16.000000000",580.59,530.0,48.53,52.39,0.998,0.001,167,0,0.0,0.01,-0.004,0.001,11065,0,1123.1999999999998,1306766.8000000003,-6327.2698199999995,757460.9376000006]
["2025-09-05T09:30:16.000000000",580.59,535.0,43.53,47.41,0.996,0.001,66,0,0.0,0.01,-0.005,0.001,4174,4,424.0,1306766.8000000003,-2385.0637200000006,757460.9376000006]
["2025-09-05T09:30:16.000000000",580.59,536.0,42.53,46.42,0.996,0.001,112,0,0.0,0.01,-0.005,0.001,2146,0,225.8,1306766.8000000003,-1180.92006,757460.9376000006]
["2025-09-05T09:30:16.000000000",580.59,537.0,41.53,45.42,0.996,0.001,160,0,0.0,0.01,-0.005,0.001,6223,0,638.3,1306766.8000000003,-3520.11717,757460.9376000006]
["2025-09-05T09:30:16.000000000",580.59,538.0,40.53,44.42,0.996,0.001,81,0,0.0,0.01,-0.005,0.001,1228,1,130.9,1306766.8000000003,-665.9367300000001,757460.9376000006]
["2025-09-05T09:30:16.000000000",580.59,539.0,39.53,43.42,0.996,0.001,215,0,0.0,0.01,-0.005,0.001,1244,39,145.9,1306766.8000000003,-597.42711,757460.9376000006]
["2025-09-05T09:30:16.000000000",580.59,540.0,38.53,42.42,0.996,0.001,301,1,0.0,0.01,-0.005,0.001,8440,15,874.0999999999999,1306766.8000000003,-4725.42201,757460.9376000006]
["2025-09-05T09:30:16.000000000",580.59,541.0,37.53,41.39,0.994,0.001,183,0,0.0,0.01,-0.006,0.001,1316,42,149.9,1306766.8000000003,-657.80847,757460.9376000006]
["2025-09-05T09:30:16.000000000",580.59,542.0,36.53,40.39,0.995,0.001,291,0,0.0,0.01,-0.006,0.001,868,6,115.9,1306766.8000000003,-335.00043,757460.9376000006]
["2025-09-05T09:30:16.000000000",580.59,543.0,35.54,39.39,0.995,0.001,94,0,0.0,0.01,-0.006,0.001,3611,0,370.5,1306766.8000000003,-2041.9350300000003,757460.9376000006]
["2025-09-05T09:30:16.000000000",580.59,544.0,34.54,38.39,0.993,0.002,162,0,0.0,0.01,-0.008,0.002,3105,57,653.4,1306766.8000000003,-3417.3527400000003,757460.9376000006]
["2025-09-05T09:30:16.000000000",580.59,545.0,33.53,37.39,0.993,0.002,207,0,0.0,0.01,-0.008,0.002,41590,16,8359.400000000001,1306766.8000000003,-48053.11194,757460.9376000006]
["2025-09-05T09:30:16.000000000",580.59,546.0,32.54,36.39,0.993,0.002,159,0,0.0,0.01,-0.008,0.002,7601,34,1552.0,1306766.8000000003,-8641.50156,757460.9376000006]
["2025-09-05T09:30:16.000000000",580.59,547.0,31.54,35.39,0.992,0.002,73,0,0.0,0.01,-0.009,0.002,8673,40,1749.2,1306766.8000000003,-9986.148000000001,757460.9376000006]
["2025-09-05T09:30:16.000000000",580.59,548.0,30.54,34.39,0.992,0.002,97,0,0.0,0.01,-0.009,0.002,2130,8,445.4,1306766.8000000003,-2360.6789400000002,757460.9376000006]
["2025-09-05T09:30:16.000000000",580.59,549.0,29.55,33.39,0.991,0.002,102,0,0.0,0.01,-0.01,0.002,13941,3,2808.6000000000004,1306766.8000000003,-16069.570020000001,757460.9376000006]
["2025-09-05T09:30:16.000000000",580.59,550.0,28.54,32.4,0.99,0.003,312,0,0.0,0.01,-0.011,0.003,37978,29,11487.0,1306766.8000000003,-65605.50882,757460.9376000006]
["2025-09-05T09:30:16.000000000",580.59,551.0,27.54,31.4,0.989,0.003,125,0,0.0,0.01,-0.012,0.003,14659,2,4435.200000000001,1306766.8000000003,-25314.88518000001,757460.9376000006]
["2025-09-05T09:30:16.000000000",580.59,552.0,26.54,30.4,0.988,0.003,145,0,0.0,0.01,-0.013,0.003,6205,1,1905.0,1306766.8000000003,-10555.1262,757460.9376000006]
["2025-09-05T09:30:16.000000000",580.59,553.0,25.55,29.4,0.986,0.003,144,0,0.01,0.02,-0.015,0.003,3565,7,1112.7,1306766.8000000003,-5958.59517,757460.9376000006]
["2025-09-05T09:30:16.000000000",580.59,554.0,24.54,28.4,0.985,0.004,182,0,0.0,0.01,-0.016,0.004,2665,7,1138.8,1306766.8000000003,-5766.41988,757460.9376000006]
["2025-09-05T09:30:16.000000000",580.59,555.0,23.54,27.4,0.983,0.004,907,0,0.01,0.02,-0.018,0.004,11483,17,4956.0,1306766.8000000003,-24561.279360000004,757460.9376000006]
["2025-09-05T09:30:16.000000000",580.59,556.0,22.55,26.4,0.98,0.005,162,0,0.01,0.02,-0.021,0.005,4452,38,2307.0,1306766.8000000003,-12453.655500000003,757460.9376000006]
["2025-09-05T09:30:16.000000000",580.59,557.0,21.54,25.4,0.98,0.005,1205,0,0.01,0.02,-0.021,0.005,5040,32,3122.5,1306766.8000000003,-11132.81325,757460.9376000006]
["2025-09-05T09:30:16.000000000",580.59,558.0,20.55,24.4,0.974,0.007,460,0,0.01,0.02,-0.027,0.007,5949,81,4486.3,1306766.8000000003,-22308.009570000006,757460.9376000006]
["2025-09-05T09:30:16.000000000",580.59,559.0,20.98,23.4,0.971,0.007,427,0,0.01,0.02,-0.03,0.007,5321,126,4023.6,1306766.8000000003,-19889.852220000004,757460.9376000006]
["2025-09-05T09:30:16.000000000",580.59,560.0,18.59,22.41,0.965,0.009,4060,0,0.02,0.03,-0.035,0.009,64699,190,61883.09999999999,1306766.8000000003,-316857.57309,757460.9376000006]
["2025-09-05T09:30:16.000000000",580.59,561.0,18.22,21.41,0.961,0.01,1099,2,0.02,0.03,-0.04,0.01,4732,12,5831.0,1306766.8000000003,-21092.834700000003,757460.9376000006]
["2025-09-05T09:30:16.000000000",580.59,562.0,16.56,19.8,0.954,0.012,990,1,0.02,0.03,-0.047,0.012,5247,37,7484.4,1306766.8000000003,-29658.859559999997,757460.9376000006]
["2025-09-05T09:30:16.000000000",580.59,563.0,15.55,19.41,0.945,0.014,942,0,0.02,0.03,-0.056,0.014,5201,188,8600.2,1306766.8000000003,-34618.259340000004,757460.9376000006]
["2025-09-05T09:30:16.000000000",580.59,564.0,15.21,17.0,0.934,0.016,1788,31,0.02,0.03,-0.067,0.016,11952,50,21984.0,1306766.8000000003,-94417.86816,757460.9376000006]
["2025-09-05T09:30:16.000000000",580.59,565.0,14.22,16.81,0.921,0.019,3020,21,0.03,0.04,-0.08,0.019,16499,97,37086.1,1306766.8000000003,-148689.67959,757460.9376000006]
["2025-09-05T09:30:16.000000000",580.59,566.0,13.22,16.43,0.904,0.023,1991,20,0.03,0.04,-0.097,0.023,4570,466,15090.3,1306766.8000000003,-34438.85703,757460.9376000006]
["2025-09-05T09:30:16.000000000",580.59,567.0,11.56,14.5,0.884,0.026,2521,1,0.04,0.05,-0.117,0.027,4529,124,18782.9,1306766.8000000003,-32940.934830000006,757460.9376000006]
["2025-09-05T09:30:16.000000000",580.59,568.0,10.78,14.0,0.862,0.031,3058,25,0.05,0.06,-0.139,0.031,4700,31,24049.8,1306766.8000000003,-29553.192179999995,757460.9376000006]
["2025-09-05T09:30:16.000000000",580.59,569.0,10.52,11.75,0.835,0.036,2801,14,0.06,0.07,-0.167,0.036,5940,38,31467.6,1306766.8000000003,-65608.99235999999,757460.9376000006]
["2025-09-05T09:30:16.000000000",580.59,570.0,10.16,11.01,0.803,0.041,9990,21,0.08,0.09,-0.198,0.041,13814,149,97596.40000000001,1306766.8000000003,-91027.22256000001,757460.9376000006]
["2025-09-05T09:30:16.000000000",580.59,571.0,9.21,9.69,0.765,0.046,4486,26,0.1,0.11,-0.237,0.047,7789,92,57243.90000000001,1306766.8000000003,-92735.89893000001,757460.9376000006]
["2025-09-05T09:30:16.000000000",580.59,572.0,8.21,9.0,0.722,0.052,7581,67,0.14,0.15,-0.28,0.053,8473,403,84328.09999999999,1306766.8000000003,-31849.425629999987,757460.9376000006]
["2025-09-05T09:30:16.000000000",580.59,573.0,7.53,8.38,0.674,0.058,7026,70,0.18,0.19,-0.329,0.059,5320,53,72138.8,1306766.8000000003,54359.480520000034,757460.9376000006]
["2025-09-05T09:30:16.000000000",580.59,574.0,6.75,6.89,0.618,0.065,4383,74,0.24,0.25,-0.387,0.066,6901,206,74036.1,1306766.8000000003,-99031.81689000002,757460.9376000006]
["2025-09-05T09:30:16.000000000",580.59,575.0,5.81,5.95,0.554,0.07,12240,1319,0.31,0.33,-0.452,0.073,11448,522,169250.4,1306766.8000000003,12248.12664000007,757460.9376000006]
["2025-09-05T09:30:16.000000000",580.59,576.0,4.93,5.06,0.483,0.075,5956,1215,0.42,0.44,-0.528,0.079,1904,178,59711.6,1306766.8000000003,172019.52756000002,757460.9376000006]
["2025-09-05T09:30:16.000000000",580.59,577.0,4.08,4.19,0.421,0.064,12064,189,0.57,0.58,-0.59,0.067,1328,206,86107.2,1306766.8000000003,396612.64080000005,757460.9376000006]
["2025-09-05T09:30:16.000000000",580.59,578.0,3.28,3.34,0.353,0.063,6981,174,0.76,0.77,-0.665,0.069,973,383,50694.0,1306766.8000000003,216366.15294,757460.9376000006]
["2025-09-05T09:30:16.000000000",580.59,579.0,2.56,2.57,0.282,0.06,3766,276,1.01,1.03,-0.744,0.069,598,379,26722.199999999997,1306766.8000000003,107233.81182,757460.9376000006]
["2025-09-05T09:30:16.000000000",580.59,580.0,1.89,1.92,0.216,0.055,13302,533,1.35,1.36,-0.823,0.066,1643,513,84004.8,1306766.8000000003,361807.43148,757460.9376000006]
["2025-09-05T09:30:16.000000000",580.59,581.0,1.32,1.33,0.156,0.046,6306,817,1.79,1.8,-0.901,0.061,205,199,30258.100000000002,1306766.8000000003,161154.94689000002,757460.9376000006]
["2025-09-05T09:30:16.000000000",580.59,582.0,0.87,0.88,0.108,0.037,9958,522,2.33,2.36,-0.969,0.053,87,17,37305.7,1306766.8000000003,211238.96265,757460.9376000006]
["2025-09-05T09:30:16.000000000",580.59,583.0,0.54,0.55,0.073,0.028,4949,389,2.92,3.03,-1.0,0.0,82,8,13857.2,1306766.8000000003,80453.51748000001,757460.9376000006]
["2025-09-05T09:30:16.000000000",580.59,584.0,0.31,0.32,0.047,0.02,7903,137,3.68,3.8,-1.0,0.0,13,22,15806.0,1306766.8000000003,91768.05540000001,757460.9376000006]
["2025-09-05T09:30:16.000000000",580.59,585.0,0.17,0.19,0.031,0.014,30424,154,4.55,4.68,-1.0,0.0,54,23,42593.600000000006,1306766.8000000003,247294.18224000002,757460.9376000006]
["2025-09-05T09:30:16.000000000",580.59,586.0,0.09,0.1,0.02,0.01,3230,144,4.34,6.41,-1.0,0.0,8,18,3229.9999999999995,1306766.8000000003,18753.057,757460.9376000006]
["2025-09-05T09:30:16.000000000",580.59,587.0,0.05,0.06,0.014,0.007,2518,5,4.91,8.52,-1.0,0.0,2,0,1762.6000000000001,1306766.8000000003,10233.479340000002,757460.9376000006]
["2025-09-05T09:30:16.000000000",580.59,588.0,0.03,0.04,0.011,0.005,1798,10,5.61,9.5,-1.0,0.0,0,0,899.0,1306766.8000000003,5219.5041,757460.9376000006]
["2025-09-05T09:30:16.000000000",580.59,589.0,0.01,0.02,0.008,0.004,2455,1,6.59,10.47,-1.0,0.0,3,0,982.0,1306766.8000000003,5701.3938,757460.9376000006]
["2025-09-05T09:30:16.000000000",580.59,590.0,0.01,0.02,0.008,0.004,8517,6,7.62,10.78,-1.0,0.0,59,0,3406.7999999999997,1306766.8000000003,19779.540119999998,757460.9376000006]
["2025-09-05T09:30:16.000000000",580.59,591.0,0.0,0.01,0.005,0.003,694,0,8.62,12.47,-1.0,0.0,0,0,208.2,1306766.8000000003,1208.78838,757460.9376000006]
["2025-09-05T09:30:16.000000000",580.59,592.0,0.0,0.01,0.003,0.002,2754,0,10.19,13.47,-1.0,0.0,5,0,550.8,1306766.8000000003,3197.88972,757460.9376000006]
["2025-09-05T09:30:16.000000000",580.59,593.0,0.0,0.01,0.003,0.001,7139,1,10.62,14.48,-1.0,0.0,0,0,713.9,1306766.8000000003,4144.83201,757460.9376000006]
["2025-09-05T09:30:16.000000000",580.59,594.0,0.0,0.01,0.003,0.001,2583,0,11.61,15.47,-1.0,0.0,0,0,258.3,1306766.8000000003,1499.6639700000003,757460.9376000006]
["2025-09-05T09:30:16.000000000",580.59,595.0,0.0,0.01,0.003,0.001,15017,31,12.61,15.8,-1.0,0.0,7,0,1501.7,1306766.8000000003,8718.72003,757460.9376000006]
["2025-09-05T09:30:16.000000000",580.59,600.0,0.0,0.01,0.002,0.001,2878,31,18.0,21.47,-1.0,0.0,10,0,287.8,1306766.8000000003,1670.9380200000003,757460.9376000006]
["2025-09-05T09:30:16.000000000",580.59,605.0,0.0,0.01,0.002,0.001,3116,0,22.61,26.47,-1.0,0.0,0,0,311.6,1306766.8000000003,1809.1184400000002,757460.9376000006]
["2025-09-05T09:30:16.000000000",580.59,610.0,0.0,0.01,0.002,0.0,2381,0,27.61,31.47,-1.0,0.0,0,0,0.0,1306766.8000000003,0.0,757460.9376000006]
["2025-09-05T09:30:16.000000000",580.59,615.0,0.0,0.01,0.001,0.0,2221,5,32.61,36.47,-1.0,0.0,0,0,0.0,1306766.8000000003,0.0,757460.9376000006]
["2025-09-05T09:30:16.000000000",580.59,620.0,0.0,0.01,0.001,0.0,645,0,37.61,41.47,-1.0,0.0,0,0,0.0,1306766.8000000003,0.0,757460.9376000006]
["2025-09-05T09:30:16.000000000",580.59,625.0,0.0,0.01,0.001,0.0,683,0,42.61,46.47,-1.0,0.0,0,0,0.0,1306766.8000000003,0.0,757460.9376000006]
["2025-09-05T09:30:16.000000000",580.59,630.0,0.0,0.01,0.001,0.0,1535,0,47.61,51.47,-1.0,0.0,0,0,0.0,1306766.8000000003,0.0,757460.9376000006]
["2025-09-05T09:30:16.000000000",580.59,635.0,0.0,0.01,0.001,0.0,388,0,52.61,56.47,-1.0,0.0,0,0,0.0,1306766.8000000003,0.0,757460.9376000006]
["2025-09-05T09:30:16.000000000",580.59,640.0,0.0,0.01,0.001,0.0,49,0,57.61,61.47,-1.0,0.0,0,0,0.0,1306766.8000000003,0.0,757460.9376000006]
["2025-09-05T09:30:16.000000000",580.59,645.0,0.0,0.01,0.001,0.0,128,0,62.61,66.47,-1.0,0.0,0,0,0.0,1306766.8000000003,0.0,757460.9376000006]
["2025-09-05T09:30:16.000000000",580.59,650.0,0.0,0.01,0.001,0.0,825,0,67.61,71.47,-1.0,0.0,0,0,0.0,1306766.8000000003,0.0,757460.9376000006]
["2025-09-05T09:30:16.000000000",580.59,655.0,0.0,0.01,0.001,0.0,225,0,72.61,76.47,-1.0,0.0,0,0,0.0,1306766.8000000003,0.0,757460.9376000006]
["2025-09-05T09:30:16.000000000",580.59,660.0,0.0,0.01,0.001,0.0,72,0,77.61,81.47,-1.0,0.0,0,0,0.0,1306766.8000000003,0.0,757460.9376000006]
["2025-09-05T09:30:16.000000000",580.59,665.0,0.0,0.01,0.001,0.0,1,0,82.61,86.47,-1.0,0.0,0,0,0.0,1306766.8000000003,0.0,757460.9376000006]
["2025-09-05T09:30:16.000000000",580.59,670.0,0.0,0.01,0.001,0.0,56,0,87.61,91.47,-1.0,0.0,0,0,0.0,1306766.8000000003,0.0,757460.9376000006]
["2025-09-05T09:30:16.000000000",580.59,675.0,0.0,0.01,0.001,0.0,270,2,92.61,96.47,-1.0,0.0,0,0,0.0,1306766.8000000003,0.0,757460.9376000006]
["2025-09-05T09:30:28.000000000",581.01,494.0,85.14,88.33,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,31,0,0.0,1306766.8000000003,0.0,758008.8864]
["2025-09-05T09:30:28.000000000",581.01,495.0,84.14,87.34,1.0,0.0,16,0,0.0,0.01,-0.001,0.0,2872,0,0.0,1306766.8000000003,0.0,758008.8864]
["2025-09-05T09:30:28.000000000",581.01,496.0,83.14,86.33,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,317,0,0.0,1306766.8000000003,0.0,758008.8864]
["2025-09-05T09:30:28.000000000",581.01,497.0,82.15,85.34,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,604,0,0.0,1306766.8000000003,0.0,758008.8864]
["2025-09-05T09:30:28.000000000",581.01,498.0,81.15,84.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,750,0,0.0,1306766.8000000003,0.0,758008.8864]
["2025-09-05T09:30:28.000000000",581.01,499.0,80.15,83.34,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1422,0,0.0,1306766.8000000003,0.0,758008.8864]
["2025-09-05T09:30:28.000000000",581.01,500.0,79.17,82.9,1.0,0.0,115,1,0.0,0.01,-0.001,0.0,14384,0,0.0,1306766.8000000003,0.0,758008.8864]
["2025-09-05T09:30:28.000000000",581.01,505.0,74.14,77.33,1.0,0.0,33,0,0.0,0.01,-0.001,0.0,3557,4,0.0,1306766.8000000003,0.0,758008.8864]
["2025-09-05T09:30:28.000000000",581.01,510.0,69.15,72.34,0.999,0.0,525,0,0.0,0.01,-0.001,0.0,18264,0,0.0,1306766.8000000003,0.0,758008.8864]
["2025-09-05T09:30:28.000000000",581.01,515.0,64.15,67.34,0.999,0.0,34,0,0.0,0.01,-0.002,0.0,10028,6,0.0,1306766.8000000003,0.0,758008.8864]
["2025-09-05T09:30:28.000000000",581.01,520.0,59.15,62.34,0.998,0.0,104,0,0.0,0.01,-0.002,0.0,5512,0,0.0,1306766.8000000003,0.0,758008.8864]
["2025-09-05T09:30:28.000000000",581.01,525.0,54.15,57.25,0.998,0.0,128,0,0.0,0.01,-0.003,0.0,7229,2,0.0,1306766.8000000003,0.0,758008.8864]
["2025-09-05T09:30:28.000000000",581.01,530.0,49.15,52.2,0.998,0.001,167,0,0.0,0.01,-0.004,0.001,11065,0,1123.1999999999998,1306766.8000000003,-6331.84698,758008.8864]
["2025-09-05T09:30:28.000000000",581.01,535.0,44.15,47.37,0.996,0.001,66,0,0.0,0.01,-0.005,0.001,4174,4,424.0,1306766.8000000003,-2386.7890800000005,758008.8864]
["2025-09-05T09:30:28.000000000",581.01,536.0,43.15,46.36,0.996,0.001,112,0,0.0,0.01,-0.005,0.001,2146,0,225.8,1306766.8000000003,-1181.7743399999997,758008.8864]
["2025-09-05T09:30:28.000000000",581.01,537.0,42.15,45.37,0.996,0.001,160,0,0.0,0.01,-0.005,0.001,6223,2,638.3,1306766.8000000003,-3522.6636299999996,758008.8864]
["2025-09-05T09:30:28.000000000",581.01,538.0,41.15,44.36,0.996,0.001,81,0,0.0,0.01,-0.005,0.001,1228,2,130.9,1306766.8000000003,-666.41847,758008.8864]
["2025-09-05T09:30:28.000000000",581.01,539.0,40.15,43.36,0.996,0.001,215,0,0.0,0.01,-0.005,0.001,1244,39,145.9,1306766.8000000003,-597.85929,758008.8864]
["2025-09-05T09:30:28.000000000",581.01,540.0,39.19,42.15,0.996,0.001,301,1,0.0,0.01,-0.005,0.001,8440,17,874.0999999999999,1306766.8000000003,-4728.84039,758008.8864]
["2025-09-05T09:30:28.000000000",581.01,541.0,38.6,41.19,0.994,0.001,183,0,0.0,0.01,-0.006,0.001,1316,42,149.9,1306766.8000000003,-658.2843300000001,758008.8864]
["2025-09-05T09:30:28.000000000",581.01,542.0,37.16,40.21,0.995,0.001,291,0,0.0,0.01,-0.006,0.001,868,6,115.9,1306766.8000000003,-335.24276999999995,758008.8864]
["2025-09-05T09:30:28.000000000",581.01,543.0,36.15,39.21,0.995,0.001,94,0,0.0,0.01,-0.006,0.001,3611,0,370.5,1306766.8000000003,-2043.4121700000003,758008.8864]
["2025-09-05T09:30:28.000000000",581.01,544.0,35.59,38.19,0.993,0.002,162,0,0.0,0.01,-0.008,0.002,3105,57,653.4,1306766.8000000003,-3419.8248600000006,758008.8864]
["2025-09-05T09:30:28.000000000",581.01,545.0,34.98,37.12,0.993,0.002,207,0,0.0,0.01,-0.008,0.002,41590,24,8359.400000000001,1306766.8000000003,-48087.873660000005,758008.8864]
["2025-09-05T09:30:28.000000000",581.01,546.0,33.15,36.21,0.993,0.002,159,0,0.0,0.01,-0.008,0.002,7601,34,1552.0,1306766.8000000003,-8647.75284,758008.8864]
["2025-09-05T09:30:28.000000000",581.01,547.0,32.15,35.19,0.992,0.002,73,0,0.0,0.01,-0.009,0.002,8673,40,1749.2,1306766.8000000003,-9993.372,758008.8864]
["2025-09-05T09:30:28.000000000",581.01,548.0,31.15,34.19,0.992,0.002,97,0,0.0,0.01,-0.009,0.002,2130,14,445.4,1306766.8000000003,-2362.3866599999997,758008.8864]
["2025-09-05T09:30:28.000000000",581.01,549.0,30.16,33.21,0.991,0.002,102,0,0.0,0.01,-0.01,0.002,13941,4,2808.6000000000004,1306766.8000000003,-16081.194780000002,758008.8864]
["2025-09-05T09:30:28.000000000",581.01,550.0,29.16,32.2,0.99,0.003,312,0,0.0,0.01,-0.011,0.003,37978,30,11487.0,1306766.8000000003,-65652.96798,758008.8864]
["2025-09-05T09:30:28.000000000",581.01,551.0,28.16,31.2,0.989,0.003,125,0,0.0,0.01,-0.012,0.003,14659,2,4435.200000000001,1306766.8000000003,-25333.198020000007,758008.8864]
["2025-09-05T09:30:28.000000000",581.01,552.0,27.16,30.22,0.988,0.003,145,0,0.0,0.01,-0.013,0.003,6205,1,1905.0,1306766.8000000003,-10562.761800000002,758008.8864]
["2025-09-05T09:30:28.000000000",581.01,553.0,26.16,29.2,0.986,0.003,144,0,0.01,0.02,-0.015,0.003,3565,17,1112.7,1306766.8000000003,-5962.90563,758008.8864]
["2025-09-05T09:30:28.000000000",581.01,554.0,25.17,28.2,0.985,0.004,182,0,0.01,0.02,-0.016,0.004,2665,7,1138.8,1306766.8000000003,-5770.5913199999995,758008.8864]
["2025-09-05T09:30:28.000000000",581.01,555.0,24.99,27.12,0.983,0.004,907,0,0.01,0.02,-0.018,0.004,11483,103,4956.0,1306766.8000000003,-24579.047040000005,758008.8864]
["2025-09-05T09:30:28.000000000",581.01,556.0,23.17,26.22,0.98,0.005,162,0,0.01,0.02,-0.021,0.005,4452,38,2307.0,1306766.8000000003,-12462.664500000003,758008.8864]
["2025-09-05T09:30:28.000000000",581.01,557.0,22.17,25.22,0.98,0.005,1205,0,0.01,0.02,-0.021,0.005,5040,32,3122.5,1306766.8000000003,-11140.86675,758008.8864]
["2025-09-05T09:30:28.000000000",581.01,558.0,21.17,24.22,0.974,0.007,460,0,0.01,0.02,-0.027,0.007,5949,81,4486.3,1306766.8000000003,-22324.147230000002,758008.8864]
["2025-09-05T09:30:28.000000000",581.01,559.0,21.44,23.2,0.971,0.007,427,0,0.01,0.02,-0.03,0.007,5321,126,4023.6,1306766.8000000003,-19904.24058,758008.8864]
["2025-09-05T09:30:28.000000000",581.01,560.0,20.39,22.16,0.965,0.009,4060,0,0.02,0.03,-0.035,0.009,64699,214,61883.09999999999,1306766.8000000003,-317086.78851,758008.8864]
["2025-09-05T09:30:28.000000000",581.01,561.0,18.75,20.17,0.961,0.01,1099,2,0.02,0.03,-0.04,0.01,4732,13,5831.0,1306766.8000000003,-21108.0933,758008.8864]
["2025-09-05T09:30:28.000000000",581.01,562.0,17.22,19.98,0.954,0.012,990,1,0.02,0.03,-0.047,0.012,5247,37,7484.4,1306766.8000000003,-29680.31484,758008.8864]
["2025-09-05T09:30:28.000000000",581.01,563.0,16.22,19.25,0.945,0.014,942,0,0.02,0.03,-0.056,0.014,5201,222,8600.2,1306766.8000000003,-34643.302260000004,758008.8864]
["2025-09-05T09:30:28.000000000",581.01,564.0,16.97,17.18,0.934,0.016,1788,33,0.02,0.03,-0.067,0.016,11952,163,21984.0,1306766.8000000003,-94486.17024,758008.8864]
["2025-09-05T09:30:28.000000000",581.01,565.0,14.78,16.19,0.921,0.019,3020,21,0.02,0.03,-0.08,0.019,16499,177,37086.1,1306766.8000000003,-148797.24201,758008.8864]
["2025-09-05T09:30:28.000000000",581.01,566.0,13.79,15.19,0.904,0.023,1991,20,0.03,0.04,-0.097,0.023,4570,520,15090.3,1306766.8000000003,-34463.77017,758008.8864]
["2025-09-05T09:30:28.000000000",581.01,567.0,13.71,14.44,0.884,0.026,2521,1,0.04,0.05,-0.117,0.027,4529,211,18782.9,1306766.8000000003,-32964.764370000004,758008.8864]
["2025-09-05T09:30:28.000000000",581.01,568.0,12.73,13.94,0.862,0.031,3058,25,0.05,0.06,-0.139,0.031,4700,35,24049.8,1306766.8000000003,-29574.571019999996,758008.8864]
["2025-09-05T09:30:28.000000000",581.01,569.0,11.03,12.22,0.835,0.036,2801,14,0.06,0.07,-0.167,0.036,5940,42,31467.6,1306766.8000000003,-65656.45403999998,758008.8864]
["2025-09-05T09:30:28.000000000",581.01,570.0,11.04,11.23,0.803,0.041,9990,23,0.08,0.09,-0.198,0.041,13814,219,97596.40000000001,1306766.8000000003,-91093.07184,758008.8864]
["2025-09-05T09:30:28.000000000",581.01,571.0,10.02,10.25,0.765,0.046,4486,40,0.09,0.1,-0.237,0.047,7789,133,57243.90000000001,1306766.8000000003,-92802.98427000002,758008.8864]
["2025-09-05T09:30:28.000000000",581.01,572.0,9.08,9.28,0.722,0.052,7581,190,0.12,0.13,-0.28,0.053,8473,552,84328.09999999999,1306766.8000000003,-31872.465569999982,758008.8864]
["2025-09-05T09:30:28.000000000",581.01,573.0,8.11,8.31,0.674,0.058,7026,174,0.15,0.16,-0.329,0.059,5320,455,72138.8,1306766.8000000003,54398.80428000003,758008.8864]
["2025-09-05T09:30:28.000000000",581.01,574.0,7.18,7.3,0.618,0.065,4383,94,0.2,0.22,-0.387,0.066,6901,286,74036.1,1306766.8000000003,-99103.45671000003,758008.8864]
["2025-09-05T09:30:28.000000000",581.01,575.0,6.26,6.35,0.554,0.07,12240,1512,0.27,0.28,-0.452,0.073,11448,722,169250.4,1306766.8000000003,12256.986960000067,758008.8864]
["2025-09-05T09:30:28.000000000",581.01,576.0,5.35,5.44,0.483,0.075,5956,1365,0.36,0.38,-0.528,0.079,1904,354,59711.6,1306766.8000000003,172143.96683999998,758008.8864]
["2025-09-05T09:30:28.000000000",581.01,577.0,4.47,4.6,0.421,0.064,12064,267,0.49,0.51,-0.59,0.067,1328,318,86107.2,1306766.8000000003,396899.5512,758008.8864]
["2025-09-05T09:30:28.000000000",581.01,578.0,3.65,3.78,0.353,0.063,6981,237,0.66,0.68,-0.665,0.069,973,584,50694.0,1306766.8000000003,216522.67265999998,758008.8864]
["2025-09-05T09:30:28.000000000",581.01,579.0,2.89,2.97,0.282,0.06,3766,419,0.88,0.91,-0.744,0.069,598,1148,26722.199999999997,1306766.8000000003,107311.38498,758008.8864]
["2025-09-05T09:30:28.000000000",581.01,580.0,2.18,2.24,0.216,0.055,13302,916,1.18,1.21,-0.823,0.066,1643,1170,84004.8,1306766.8000000003,362069.16372,758008.8864]
["2025-09-05T09:30:28.000000000",581.01,581.0,1.56,1.59,0.156,0.046,6306,1543,1.56,1.59,-0.901,0.061,205,667,30258.100000000002,1306766.8000000003,161271.52671,758008.8864]
["2025-09-05T09:30:28.000000000",581.01,582.0,1.05,1.08,0.108,0.037,9958,646,2.04,2.09,-0.969,0.053,87,102,37305.7,1306766.8000000003,211391.77335,758008.8864]
["2025-09-05T09:30:28.000000000",581.01,583.0,0.66,0.68,0.073,0.028,4949,759,2.61,2.7,-1.0,0.0,82,16,13857.2,1306766.8000000003,80511.71772,758008.8864]
["2025-09-05T09:30:28.000000000",581.01,584.0,0.39,0.4,0.047,0.02,7903,384,3.33,3.42,-1.0,0.0,13,50,15806.0,1306766.8000000003,91834.4406,758008.8864]
["2025-09-05T09:30:28.000000000",581.01,585.0,0.22,0.23,0.031,0.014,30424,231,4.15,4.26,-1.0,0.0,54,44,42593.600000000006,1306766.8000000003,247473.07536000002,758008.8864]
["2025-09-05T09:30:28.000000000",581.01,586.0,0.12,0.13,0.02,0.01,3230,350,5.01,5.46,-1.0,0.0,8,18,3229.9999999999995,1306766.8000000003,18766.623,758008.8864]
["2025-09-05T09:30:28.000000000",581.01,587.0,0.06,0.07,0.014,0.007,2518,6,5.78,6.32,-1.0,0.0,2,0,1762.6000000000001,1306766.8000000003,10240.88226,758008.8864]
["2025-09-05T09:30:28.000000000",581.01,588.0,0.03,0.04,0.011,0.005,1798,14,5.79,8.89,-1.0,0.0,0,7,899.0,1306766.8000000003,5223.2799,758008.8864]
["2025-09-05T09:30:28.000000000",581.01,589.0,0.02,0.03,0.008,0.004,2455,1,6.68,9.87,-1.0,0.0,3,0,982.0,1306766.8000000003,5705.5181999999995,758008.8864]
["2025-09-05T09:30:28.000000000",581.01,590.0,0.01,0.02,0.008,0.004,8517,6,8.62,10.87,-1.0,0.0,59,5,3406.7999999999997,1306766.8000000003,19793.84868,758008.8864]
["2025-09-05T09:30:28.000000000",581.01,591.0,0.0,0.01,0.005,0.003,694,130,8.8,11.86,-1.0,0.0,0,0,208.2,1306766.8000000003,1209.66282,758008.8864]
["2025-09-05T09:30:28.000000000",581.01,592.0,0.0,0.01,0.003,0.002,2754,0,9.8,12.86,-1.0,0.0,5,0,550.8,1306766.8000000003,3200.2030799999998,758008.8864]
["2025-09-05T09:30:28.000000000",581.01,593.0,0.0,0.01,0.003,0.001,7139,1,10.8,13.86,-1.0,0.0,0,0,713.9,1306766.8000000003,4147.83039,758008.8864]
["2025-09-05T09:30:28.000000000",581.01,594.0,0.0,0.01,0.003,0.001,2583,0,11.79,14.86,-1.0,0.0,0,0,258.3,1306766.8000000003,1500.74883,758008.8864]
["2025-09-05T09:30:28.000000000",581.01,595.0,0.0,0.01,0.003,0.001,15017,31,12.81,15.86,-1.0,0.0,7,0,1501.7,1306766.8000000003,8725.027170000001,758008.8864]
["2025-09-05T09:30:28.000000000",581.01,600.0,0.0,0.01,0.002,0.001,2878,31,18.5,20.86,-1.0,0.0,10,1,287.8,1306766.8000000003,1672.1467800000003,758008.8864]
["2025-09-05T09:30:28.000000000",581.01,605.0,0.0,0.01,0.002,0.001,3116,0,22.77,25.86,-1.0,0.0,0,0,311.6,1306766.8000000003,1810.4271600000002,758008.8864]
["2025-09-05T09:30:28.000000000",581.01,610.0,0.0,0.01,0.002,0.0,2381,0,27.75,30.86,-1.0,0.0,0,0,0.0,1306766.8000000003,0.0,758008.8864]
["2025-09-05T09:30:28.000000000",581.01,615.0,0.0,0.01,0.001,0.0,2221,5,32.74,35.85,-1.0,0.0,0,0,0.0,1306766.8000000003,0.0,758008.8864]
["2025-09-05T09:30:28.000000000",581.01,620.0,0.0,0.01,0.001,0.0,645,0,37.75,40.85,-1.0,0.0,0,0,0.0,1306766.8000000003,0.0,758008.8864]
["2025-09-05T09:30:28.000000000",581.01,625.0,0.0,0.01,0.001,0.0,683,0,42.76,45.85,-1.0,0.0,0,0,0.0,1306766.8000000003,0.0,758008.8864]
["2025-09-05T09:30:28.000000000",581.01,630.0,0.0,0.01,0.001,0.0,1535,0,47.78,50.85,-1.0,0.0,0,0,0.0,1306766.8000000003,0.0,758008.8864]
["2025-09-05T09:30:28.000000000",581.01,635.0,0.0,0.01,0.001,0.0,388,0,52.79,55.42,-1.0,0.0,0,0,0.0,1306766.8000000003,0.0,758008.8864]
["2025-09-05T09:30:28.000000000",581.01,640.0,0.0,0.01,0.001,0.0,49,0,57.46,60.86,-1.0,0.0,0,0,0.0,1306766.8000000003,0.0,758008.8864]
["2025-09-05T09:30:28.000000000",581.01,645.0,0.0,0.01,0.001,0.0,128,0,62.45,65.85,-1.0,0.0,0,0,0.0,1306766.8000000003,0.0,758008.8864]
["2025-09-05T09:30:28.000000000",581.01,650.0,0.0,0.01,0.001,0.0,825,0,67.64,70.85,-1.0,0.0,0,0,0.0,1306766.8000000003,0.0,758008.8864]
["2025-09-05T09:30:28.000000000",581.01,655.0,0.0,0.01,0.001,0.0,225,0,72.46,75.85,-1.0,0.0,0,0,0.0,1306766.8000000003,0.0,758008.8864]
["2025-09-05T09:30:28.000000000",581.01,660.0,0.0,0.01,0.001,0.0,72,0,77.46,80.85,-1.0,0.0,0,0,0.0,1306766.8000000003,0.0,758008.8864]
["2025-09-05T09:30:28.000000000",581.01,665.0,0.0,0.01,0.001,0.0,1,0,82.66,85.86,-1.0,0.0,0,0,0.0,1306766.8000000003,0.0,758008.8864]
["2025-09-05T09:30:28.000000000",581.01,670.0,0.0,0.01,0.001,0.0,56,0,87.68,90.85,-1.0,0.0,0,0,0.0,1306766.8000000003,0.0,758008.8864]
["2025-09-05T09:30:28.000000000",581.01,675.0,0.0,0.01,0.001,0.0,270,2,92.66,95.85,-1.0,0.0,0,0,0.0,1306766.8000000003,0.0,758008.8864]
["2025-09-05T09:30:40.000000000",580.53,493.0,85.82,89.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,106,0,0.0,1306766.8000000003,0.0,757382.6592]
["2025-09-05T09:30:40.000000000",580.53,494.0,84.83,88.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,31,0,0.0,1306766.8000000003,0.0,757382.6592]
["2025-09-05T09:30:40.000000000",580.53,495.0,83.82,87.41,1.0,0.0,16,0,0.0,0.01,-0.001,0.0,2872,0,0.0,1306766.8000000003,0.0,757382.6592]
["2025-09-05T09:30:40.000000000",580.53,496.0,82.82,86.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,317,0,0.0,1306766.8000000003,0.0,757382.6592]
["2025-09-05T09:30:40.000000000",580.53,497.0,81.82,85.41,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,604,0,0.0,1306766.8000000003,0.0,757382.6592]
["2025-09-05T09:30:40.000000000",580.53,498.0,80.82,84.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,750,0,0.0,1306766.8000000003,0.0,757382.6592]
["2025-09-05T09:30:40.000000000",580.53,499.0,79.82,83.41,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1422,0,0.0,1306766.8000000003,0.0,757382.6592]
["2025-09-05T09:30:40.000000000",580.53,500.0,78.82,82.41,1.0,0.0,115,1,0.0,0.01,-0.001,0.0,14384,0,0.0,1306766.8000000003,0.0,757382.6592]
["2025-09-05T09:30:40.000000000",580.53,505.0,73.82,77.41,1.0,0.0,33,0,0.0,0.01,-0.001,0.0,3557,4,0.0,1306766.8000000003,0.0,757382.6592]
["2025-09-05T09:30:40.000000000",580.53,510.0,68.82,72.41,0.999,0.0,525,0,0.0,0.01,-0.001,0.0,18264,0,0.0,1306766.8000000003,0.0,757382.6592]
["2025-09-05T09:30:40.000000000",580.53,515.0,63.82,67.41,0.999,0.0,34,0,0.0,0.01,-0.002,0.0,10028,6,0.0,1306766.8000000003,0.0,757382.6592]
["2025-09-05T09:30:40.000000000",580.53,520.0,59.07,62.41,0.998,0.0,104,0,0.0,0.01,-0.002,0.0,5512,0,0.0,1306766.8000000003,0.0,757382.6592]
["2025-09-05T09:30:40.000000000",580.53,525.0,54.14,57.05,0.998,0.0,128,0,0.0,0.01,-0.003,0.0,7229,2,0.0,1306766.8000000003,0.0,757382.6592]
["2025-09-05T09:30:40.000000000",580.53,530.0,48.82,51.91,0.998,0.001,167,0,0.0,0.01,-0.004,0.001,11065,0,1123.1999999999998,1306766.8000000003,-6326.61594,757382.6592]
["2025-09-05T09:30:40.000000000",580.53,535.0,44.72,47.08,0.996,0.001,66,0,0.0,0.01,-0.005,0.001,4174,4,424.0,1306766.8000000003,-2384.8172400000003,757382.6592]
["2025-09-05T09:30:40.000000000",580.53,536.0,42.82,46.07,0.996,0.001,112,0,0.0,0.01,-0.005,0.001,2146,0,225.8,1306766.8000000003,-1180.79802,757382.6592]
["2025-09-05T09:30:40.000000000",580.53,537.0,42.38,45.08,0.996,0.001,160,0,0.0,0.01,-0.005,0.001,6223,2,638.3,1306766.8000000003,-3519.75339,757382.6592]
["2025-09-05T09:30:40.000000000",580.53,538.0,41.38,44.3,0.996,0.001,81,0,0.0,0.01,-0.005,0.001,1228,2,130.9,1306766.8000000003,-665.8679099999999,757382.6592]
["2025-09-05T09:30:40.000000000",580.53,539.0,39.82,43.08,0.996,0.001,215,0,0.0,0.01,-0.005,0.001,1244,39,145.9,1306766.8000000003,-597.3653699999999,757382.6592]
["2025-09-05T09:30:40.000000000",580.53,540.0,39.71,41.4,0.996,0.001,301,1,0.0,0.01,-0.005,0.001,8440,17,874.0999999999999,1306766.8000000003,-4724.933669999999,757382.6592]
["2025-09-05T09:30:40.000000000",580.53,541.0,38.41,40.89,0.994,0.001,183,0,0.0,0.01,-0.006,0.001,1316,42,149.9,1306766.8000000003,-657.74049,757382.6592]
["2025-09-05T09:30:40.000000000",580.53,542.0,36.82,39.92,0.995,0.001,291,0,0.0,0.01,-0.006,0.001,868,6,115.9,1306766.8000000003,-334.96581,757382.6592]
["2025-09-05T09:30:40.000000000",580.53,543.0,35.82,38.84,0.995,0.001,94,0,0.0,0.01,-0.006,0.001,3611,19,370.5,1306766.8000000003,-2041.7240100000001,757382.6592]
["2025-09-05T09:30:40.000000000",580.53,544.0,35.11,37.9,0.993,0.002,162,0,0.0,0.01,-0.008,0.002,3105,57,653.4,1306766.8000000003,-3416.9995799999997,757382.6592]
["2025-09-05T09:30:40.000000000",580.53,545.0,35.21,35.69,0.993,0.002,207,0,0.0,0.01,-0.008,0.002,41590,28,8359.400000000001,1306766.8000000003,-48048.14598,757382.6592]
["2025-09-05T09:30:40.000000000",580.53,546.0,33.11,35.92,0.993,0.002,159,0,0.0,0.01,-0.008,0.002,7601,34,1552.0,1306766.8000000003,-8640.60852,757382.6592]
["2025-09-05T09:30:40.000000000",580.53,547.0,32.38,34.9,0.992,0.002,73,0,0.0,0.01,-0.009,0.002,8673,40,1749.2,1306766.8000000003,-9985.116,757382.6592]
["2025-09-05T09:30:40.000000000",580.53,548.0,30.82,33.89,0.992,0.002,97,0,0.0,0.01,-0.009,0.002,2130,14,445.4,1306766.8000000003,-2360.4349799999995,757382.6592]
["2025-09-05T09:30:40.000000000",580.53,549.0,30.39,32.92,0.991,0.002,102,0,0.0,0.01,-0.01,0.002,13941,4,2808.6000000000004,1306766.8000000003,-16067.909340000002,757382.6592]
["2025-09-05T09:30:40.000000000",580.53,550.0,29.11,31.92,0.99,0.003,312,0,0.0,0.01,-0.011,0.003,37978,30,11487.0,1306766.8000000003,-65598.72894,757382.6592]
["2025-09-05T09:30:40.000000000",580.53,551.0,28.4,30.91,0.989,0.003,125,0,0.0,0.02,-0.012,0.003,14659,2,4435.200000000001,1306766.8000000003,-25312.269060000006,757382.6592]
["2025-09-05T09:30:40.000000000",580.53,552.0,27.11,29.93,0.988,0.003,145,0,0.01,0.02,-0.013,0.003,6205,1,1905.0,1306766.8000000003,-10554.0354,757382.6592]
["2025-09-05T09:30:40.000000000",580.53,553.0,26.3,28.9,0.986,0.003,144,0,0.01,0.02,-0.015,0.003,3565,27,1112.7,1306766.8000000003,-5957.9793899999995,757382.6592]
["2025-09-05T09:30:40.000000000",580.53,554.0,24.95,27.91,0.985,0.004,182,0,0.01,0.02,-0.016,0.004,2665,16,1138.8,1306766.8000000003,-5765.82396,757382.6592]
["2025-09-05T09:30:40.000000000",580.53,555.0,25.21,25.69,0.983,0.004,907,0,0.01,0.02,-0.018,0.004,11483,113,4956.0,1306766.8000000003,-24558.741120000002,757382.6592]
["2025-09-05T09:30:40.000000000",580.53,556.0,22.83,25.94,0.98,0.005,162,0,0.01,0.02,-0.021,0.005,4452,40,2307.0,1306766.8000000003,-12452.3685,757382.6592]
["2025-09-05T09:30:40.000000000",580.53,557.0,23.35,23.69,0.98,0.005,1205,0,0.01,0.02,-0.021,0.005,5040,46,3122.5,1306766.8000000003,-11131.66275,757382.6592]
["2025-09-05T09:30:40.000000000",580.53,558.0,22.35,22.7,0.974,0.007,460,0,0.01,0.02,-0.027,0.007,5949,84,4486.3,1306766.8000000003,-22305.704190000004,757382.6592]
["2025-09-05T09:30:40.000000000",580.53,559.0,21.35,21.69,0.971,0.007,427,0,0.01,0.02,-0.03,0.007,5321,127,4023.6,1306766.8000000003,-19887.79674,757382.6592]
["2025-09-05T09:30:40.000000000",580.53,560.0,20.36,20.71,0.965,0.009,4060,0,0.01,0.02,-0.035,0.009,64699,295,61883.09999999999,1306766.8000000003,-316824.82803,757382.6592]
["2025-09-05T09:30:40.000000000",580.53,561.0,19.43,19.66,0.961,0.01,1099,2,0.02,0.03,-0.04,0.01,4732,32,5831.0,1306766.8000000003,-21090.654899999998,757382.6592]
["2025-09-05T09:30:40.000000000",580.53,562.0,18.46,18.63,0.954,0.012,990,1,0.02,0.03,-0.047,0.012,5247,43,7484.4,1306766.8000000003,-29655.794519999996,757382.6592]
["2025-09-05T09:30:40.000000000",580.53,563.0,17.42,17.7,0.945,0.014,942,0,0.02,0.03,-0.056,0.014,5201,234,8600.2,1306766.8000000003,-34614.68178,757382.6592]
["2025-09-05T09:30:40.000000000",580.53,564.0,16.45,16.64,0.934,0.016,1788,33,0.02,0.03,-0.067,0.016,11952,181,21984.0,1306766.8000000003,-94408.11071999998,757382.6592]
["2025-09-05T09:30:40.000000000",580.53,565.0,15.46,15.64,0.921,0.019,3020,21,0.03,0.04,-0.08,0.019,16499,591,37086.1,1306766.8000000003,-148674.31352999998,757382.6592]
["2025-09-05T09:30:40.000000000",580.53,566.0,14.47,14.65,0.904,0.023,1991,20,0.03,0.04,-0.097,0.023,4570,656,15090.3,1306766.8000000003,-34435.29801,757382.6592]
["2025-09-05T09:30:40.000000000",580.53,567.0,13.49,13.69,0.884,0.026,2521,1,0.04,0.05,-0.117,0.027,4529,248,18782.9,1306766.8000000003,-32937.53061,757382.6592]
["2025-09-05T09:30:40.000000000",580.53,568.0,12.51,12.66,0.862,0.031,3058,25,0.05,0.06,-0.139,0.031,4700,38,24049.8,1306766.8000000003,-29550.138059999994,757382.6592]
["2025-09-05T09:30:40.000000000",580.53,569.0,11.51,11.71,0.835,0.036,2801,14,0.06,0.07,-0.167,0.036,5940,235,31467.6,1306766.8000000003,-65602.21211999998,757382.6592]
["2025-09-05T09:30:40.000000000",580.53,570.0,10.53,10.73,0.803,0.041,9990,27,0.08,0.09,-0.198,0.041,13814,406,97596.40000000001,1306766.8000000003,-91017.81551999999,757382.6592]
["2025-09-05T09:30:40.000000000",580.53,571.0,9.53,9.72,0.765,0.046,4486,45,0.11,0.12,-0.237,0.047,7789,268,57243.90000000001,1306766.8000000003,-92726.31531000002,757382.6592]
["2025-09-05T09:30:40.000000000",580.53,572.0,8.57,8.74,0.722,0.052,7581,197,0.14,0.15,-0.28,0.053,8473,593,84328.09999999999,1306766.8000000003,-31846.134209999982,757382.6592]
["2025-09-05T09:30:40.000000000",580.53,573.0,7.61,7.8,0.674,0.058,7026,179,0.19,0.2,-0.329,0.059,5320,534,72138.8,1306766.8000000003,54353.86284000003,757382.6592]
["2025-09-05T09:30:40.000000000",580.53,574.0,6.7,6.83,0.618,0.065,4383,106,0.25,0.26,-0.387,0.066,6901,441,74036.1,1306766.8000000003,-99021.58263,757382.6592]
["2025-09-05T09:30:40.000000000",580.53,575.0,5.8,5.88,0.554,0.07,12240,1613,0.32,0.34,-0.452,0.073,11448,1171,169250.4,1306766.8000000003,12246.860880000067,757382.6592]
["2025-09-05T09:30:40.000000000",580.53,576.0,4.93,5.0,0.483,0.075,5956,1574,0.43,0.45,-0.528,0.079,1904,465,59711.6,1306766.8000000003,172001.75051999997,757382.6592]
["2025-09-05T09:30:40.000000000",580.53,577.0,4.05,4.17,0.421,0.064,12064,277,0.58,0.59,-0.59,0.067,1328,347,86107.2,1306766.8000000003,396571.6536,757382.6592]
["2025-09-05T09:30:40.000000000",580.53,578.0,3.28,3.34,0.353,0.063,6981,247,0.76,0.79,-0.665,0.069,973,672,50694.0,1306766.8000000003,216343.79297999997,757382.6592]
["2025-09-05T09:30:40.000000000",580.53,579.0,2.53,2.58,0.282,0.06,3766,553,1.01,1.04,-0.744,0.069,598,1239,26722.199999999997,1306766.8000000003,107222.72993999999,757382.6592]
["2025-09-05T09:30:40.000000000",580.53,580.0,1.87,1.9,0.216,0.055,13302,1106,1.35,1.38,-0.823,0.066,1643,2457,84004.8,1306766.8000000003,361770.04116,757382.6592]
["2025-09-05T09:30:40.000000000",580.53,581.0,1.31,1.33,0.156,0.046,6306,2459,1.78,1.81,-0.901,0.061,205,816,30258.100000000002,1306766.8000000003,161138.29263,757382.6592]
["2025-09-05T09:30:40.000000000",580.53,582.0,0.85,0.87,0.108,0.037,9958,860,2.31,2.35,-0.969,0.053,87,170,37305.7,1306766.8000000003,211217.13254999998,757382.6592]
["2025-09-05T09:30:40.000000000",580.53,583.0,0.51,0.53,0.073,0.028,4949,895,2.97,3.03,-1.0,0.0,82,17,13857.2,1306766.8000000003,80445.20316,757382.6592]
["2025-09-05T09:30:40.000000000",580.53,584.0,0.29,0.31,0.047,0.02,7903,546,3.71,3.85,-1.0,0.0,13,50,15806.0,1306766.8000000003,91758.5718,757382.6592]
["2025-09-05T09:30:40.000000000",580.53,585.0,0.16,0.17,0.031,0.014,30424,696,4.61,4.69,-1.0,0.0,54,45,42593.600000000006,1306766.8000000003,247268.62608000005,757382.6592]
["2025-09-05T09:30:40.000000000",580.53,586.0,0.08,0.1,0.02,0.01,3230,405,5.49,5.68,-1.0,0.0,8,20,3229.9999999999995,1306766.8000000003,18751.119,757382.6592]
["2025-09-05T09:30:40.000000000",580.53,587.0,0.05,0.06,0.014,0.007,2518,28,6.38,6.72,-1.0,0.0,2,0,1762.6000000000001,1306766.8000000003,10232.42178,757382.6592]
["2025-09-05T09:30:40.000000000",580.53,588.0,0.03,0.04,0.011,0.005,1798,14,7.36,7.7,-1.0,0.0,0,7,899.0,1306766.8000000003,5218.9646999999995,757382.6592]
["2025-09-05T09:30:40.000000000",580.53,589.0,0.01,0.02,0.008,0.004,2455,1,8.35,8.68,-1.0,0.0,3,0,982.0,1306766.8000000003,5700.8045999999995,757382.6592]
["2025-09-05T09:30:40.000000000",580.53,590.0,0.01,0.02,0.008,0.004,8517,6,9.34,9.68,-1.0,0.0,59,5,3406.7999999999997,1306766.8000000003,19777.496039999998,757382.6592]
["2025-09-05T09:30:40.000000000",580.53,591.0,0.0,0.01,0.005,0.003,694,130,10.34,10.67,-1.0,0.0,0,0,208.2,1306766.8000000003,1208.66346,757382.6592]
["2025-09-05T09:30:40.000000000",580.53,592.0,0.0,0.01,0.003,0.002,2754,0,11.33,11.67,-1.0,0.0,5,0,550.8,1306766.8000000003,3197.5592399999996,757382.6592]
["2025-09-05T09:30:40.000000000",580.53,593.0,0.0,0.01,0.003,0.001,7139,1,12.33,12.67,-1.0,0.0,0,0,713.9,1306766.8000000003,4144.40367,757382.6592]
["2025-09-05T09:30:40.000000000",580.53,594.0,0.0,0.01,0.003,0.001,2583,0,13.33,13.67,-1.0,0.0,0,0,258.3,1306766.8000000003,1499.50899,757382.6592]
["2025-09-05T09:30:40.000000000",580.53,595.0,0.0,0.01,0.003,0.001,15017,31,14.32,14.67,-1.0,0.0,7,0,1501.7,1306766.8000000003,8717.81901,757382.6592]
["2025-09-05T09:30:40.000000000",580.53,600.0,0.0,0.01,0.002,0.001,2878,31,19.33,19.66,-1.0,0.0,10,1,287.8,1306766.8000000003,1670.76534,757382.6592]
["2025-09-05T09:30:40.000000000",580.53,605.0,0.0,0.01,0.002,0.001,3116,0,24.33,24.67,-1.0,0.0,0,0,311.6,1306766.8000000003,1808.9314800000002,757382.6592]
["2025-09-05T09:30:40.000000000",580.53,610.0,0.0,0.01,0.002,0.0,2381,0,27.93,31.14,-1.0,0.0,0,0,0.0,1306766.8000000003,0.0,757382.6592]
["2025-09-05T09:30:40.000000000",580.53,615.0,0.0,0.01,0.001,0.0,2221,5,32.92,36.14,-1.0,0.0,0,0,0.0,1306766.8000000003,0.0,757382.6592]
["2025-09-05T09:30:40.000000000",580.53,620.0,0.0,0.01,0.001,0.0,645,0,37.52,41.19,-1.0,0.0,0,0,0.0,1306766.8000000003,0.0,757382.6592]
["2025-09-05T09:30:40.000000000",580.53,625.0,0.0,0.01,0.001,0.0,683,0,42.52,45.9,-1.0,0.0,0,0,0.0,1306766.8000000003,0.0,757382.6592]
["2025-09-05T09:30:40.000000000",580.53,630.0,0.0,0.01,0.001,0.0,1535,0,47.52,51.19,-1.0,0.0,0,0,0.0,1306766.8000000003,0.0,757382.6592]
["2025-09-05T09:30:40.000000000",580.53,635.0,0.0,0.01,0.001,0.0,388,0,53.12,56.19,-1.0,0.0,0,0,0.0,1306766.8000000003,0.0,757382.6592]
["2025-09-05T09:30:40.000000000",580.53,640.0,0.0,0.01,0.001,0.0,49,0,57.52,61.23,-1.0,0.0,0,0,0.0,1306766.8000000003,0.0,757382.6592]
["2025-09-05T09:30:40.000000000",580.53,645.0,0.0,0.01,0.001,0.0,128,0,62.52,66.23,-1.0,0.0,0,0,0.0,1306766.8000000003,0.0,757382.6592]
["2025-09-05T09:30:40.000000000",580.53,650.0,0.0,0.01,0.001,0.0,825,0,67.52,71.23,-1.0,0.0,0,0,0.0,1306766.8000000003,0.0,757382.6592]
["2025-09-05T09:30:40.000000000",580.53,655.0,0.0,0.01,0.001,0.0,225,0,72.52,76.23,-1.0,0.0,0,0,0.0,1306766.8000000003,0.0,757382.6592]
["2025-09-05T09:30:40.000000000",580.53,660.0,0.0,0.01,0.001,0.0,72,0,77.52,81.23,-1.0,0.0,0,0,0.0,1306766.8000000003,0.0,757382.6592]
["2025-09-05T09:30:40.000000000",580.53,665.0,0.0,0.01,0.001,0.0,1,0,82.52,86.18,-1.0,0.0,0,0,0.0,1306766.8000000003,0.0,757382.6592]
["2025-09-05T09:30:40.000000000",580.53,670.0,0.0,0.01,0.001,0.0,56,0,87.52,91.18,-1.0,0.0,0,0,0.0,1306766.8000000003,0.0,757382.6592]
["2025-09-05T09:30:40.000000000",580.53,675.0,0.0,0.01,0.001,0.0,270,2,92.52,95.94,-1.0,0.0,0,0,0.0,1306766.8000000003,0.0,757382.6592]
["2025-09-05T09:30:52.000000000",580.31,493.0,85.85,89.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,106,0,0.0,1306766.8000000003,0.0,757095.6384000002]
["2025-09-05T09:30:52.000000000",580.31,494.0,84.75,88.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,31,0,0.0,1306766.8000000003,0.0,757095.6384000002]
["2025-09-05T09:30:52.000000000",580.31,495.0,83.82,87.41,1.0,0.0,16,0,0.0,0.01,-0.001,0.0,2872,0,0.0,1306766.8000000003,0.0,757095.6384000002]
["2025-09-05T09:30:52.000000000",580.31,496.0,82.86,86.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,317,0,0.0,1306766.8000000003,0.0,757095.6384000002]
["2025-09-05T09:30:52.000000000",580.31,497.0,81.86,85.41,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,604,0,0.0,1306766.8000000003,0.0,757095.6384000002]
["2025-09-05T09:30:52.000000000",580.31,498.0,80.85,84.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,750,0,0.0,1306766.8000000003,0.0,757095.6384000002]
["2025-09-05T09:30:52.000000000",580.31,499.0,79.9,83.41,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1422,0,0.0,1306766.8000000003,0.0,757095.6384000002]
["2025-09-05T09:30:52.000000000",580.31,500.0,79.03,82.35,1.0,0.0,115,1,0.0,0.01,-0.001,0.0,14384,0,0.0,1306766.8000000003,0.0,757095.6384000002]
["2025-09-05T09:30:52.000000000",580.31,505.0,73.82,77.41,1.0,0.0,33,0,0.0,0.01,-0.001,0.0,3557,4,0.0,1306766.8000000003,0.0,757095.6384000002]
["2025-09-05T09:30:52.000000000",580.31,510.0,68.82,72.41,0.999,0.0,525,0,0.0,0.01,-0.001,0.0,18264,0,0.0,1306766.8000000003,0.0,757095.6384000002]
["2025-09-05T09:30:52.000000000",580.31,515.0,63.84,67.41,0.999,0.0,34,0,0.0,0.01,-0.002,0.0,10028,6,0.0,1306766.8000000003,0.0,757095.6384000002]
["2025-09-05T09:30:52.000000000",580.31,520.0,58.86,62.41,0.998,0.0,104,0,0.0,0.01,-0.002,0.0,5512,0,0.0,1306766.8000000003,0.0,757095.6384000002]
["2025-09-05T09:30:52.000000000",580.31,525.0,54.38,56.83,0.998,0.0,128,0,0.0,0.01,-0.003,0.0,7229,2,0.0,1306766.8000000003,0.0,757095.6384000002]
["2025-09-05T09:30:52.000000000",580.31,530.0,49.28,51.72,0.998,0.001,167,0,0.0,0.01,-0.004,0.001,11065,0,1123.1999999999998,1306766.8000000003,-6324.218379999998,757095.6384000002]
["2025-09-05T09:30:52.000000000",580.31,535.0,45.05,46.69,0.996,0.001,66,0,0.0,0.01,-0.005,0.001,4174,4,424.0,1306766.8000000003,-2383.91348,757095.6384000002]
["2025-09-05T09:30:52.000000000",580.31,536.0,43.29,45.68,0.996,0.001,112,0,0.0,0.01,-0.005,0.001,2146,0,225.8,1306766.8000000003,-1180.3505399999997,757095.6384000002]
["2025-09-05T09:30:52.000000000",580.31,537.0,42.87,44.69,0.996,0.001,160,0,0.0,0.01,-0.005,0.001,6223,2,638.3,1306766.8000000003,-3518.419529999999,757095.6384000002]
["2025-09-05T09:30:52.000000000",580.31,538.0,41.87,43.91,0.996,0.001,81,0,0.0,0.01,-0.005,0.001,1228,2,130.9,1306766.8000000003,-665.61557,757095.6384000002]
["2025-09-05T09:30:52.000000000",580.31,539.0,40.87,43.41,0.996,0.001,215,0,0.0,0.01,-0.005,0.001,1244,39,145.9,1306766.8000000003,-597.1389899999999,757095.6384000002]
["2025-09-05T09:30:52.000000000",580.31,540.0,39.66,40.75,0.996,0.001,301,1,0.0,0.01,-0.005,0.001,8440,17,874.0999999999999,1306766.8000000003,-4723.14309,757095.6384000002]
["2025-09-05T09:30:52.000000000",580.31,541.0,38.91,40.5,0.994,0.001,183,0,0.0,0.01,-0.006,0.001,1316,42,149.9,1306766.8000000003,-657.49123,757095.6384000002]
["2025-09-05T09:30:52.000000000",580.31,542.0,37.31,39.52,0.995,0.001,291,0,0.0,0.01,-0.006,0.001,868,6,115.9,1306766.8000000003,-334.83887,757095.6384000002]
["2025-09-05T09:30:52.000000000",580.31,543.0,36.28,38.61,0.995,0.001,94,0,0.0,0.01,-0.006,0.001,3611,19,370.5,1306766.8000000003,-2040.95027,757095.6384000002]
["2025-09-05T09:30:52.000000000",580.31,544.0,34.79,37.73,0.993,0.002,162,0,0.0,0.01,-0.008,0.002,3105,57,653.4,1306766.8000000003,-3415.7046599999994,757095.6384000002]
["2025-09-05T09:30:52.000000000",580.31,545.0,35.21,35.7,0.993,0.002,207,0,0.0,0.01,-0.008,0.002,41590,28,8359.400000000001,1306766.8000000003,-48029.937459999994,757095.6384000002]
["2025-09-05T09:30:52.000000000",580.31,546.0,32.78,35.73,0.993,0.002,159,0,0.0,0.01,-0.008,0.002,7601,34,1552.0,1306766.8000000003,-8637.33404,757095.6384000002]
["2025-09-05T09:30:52.000000000",580.31,547.0,32.87,34.5,0.992,0.002,73,0,0.0,0.01,-0.009,0.002,8673,40,1749.2,1306766.8000000003,-9981.332,757095.6384000002]
["2025-09-05T09:30:52.000000000",580.31,548.0,31.29,33.49,0.992,0.002,97,0,0.0,0.01,-0.009,0.002,2130,14,445.4,1306766.8000000003,-2359.5404599999997,757095.6384000002]
["2025-09-05T09:30:52.000000000",580.31,549.0,30.87,32.52,0.991,0.002,102,0,0.0,0.01,-0.01,0.002,13941,4,2808.6000000000004,1306766.8000000003,-16061.820179999999,757095.6384000002]
["2025-09-05T09:30:52.000000000",580.31,550.0,29.91,31.75,0.99,0.003,312,0,0.0,0.01,-0.011,0.003,37978,30,11487.0,1306766.8000000003,-65573.86937999999,757095.6384000002]
["2025-09-05T09:30:52.000000000",580.31,551.0,28.92,30.51,0.989,0.003,125,0,0.0,0.01,-0.012,0.003,14659,2,4435.200000000001,1306766.8000000003,-25302.676620000002,757095.6384000002]
["2025-09-05T09:30:52.000000000",580.31,552.0,27.59,29.75,0.988,0.003,145,0,0.01,0.02,-0.013,0.003,6205,1,1905.0,1306766.8000000003,-10550.035800000001,757095.6384000002]
["2025-09-05T09:30:52.000000000",580.31,553.0,26.82,28.49,0.986,0.003,144,0,0.01,0.02,-0.015,0.003,3565,27,1112.7,1306766.8000000003,-5955.72153,757095.6384000002]
["2025-09-05T09:30:52.000000000",580.31,554.0,25.45,27.51,0.985,0.004,182,0,0.01,0.02,-0.016,0.004,2665,18,1138.8,1306766.8000000003,-5763.63892,757095.6384000002]
["2025-09-05T09:30:52.000000000",580.31,555.0,24.98,25.68,0.983,0.004,907,0,0.01,0.02,-0.018,0.004,11483,143,4956.0,1306766.8000000003,-24549.434240000002,757095.6384000002]
["2025-09-05T09:30:52.000000000",580.31,556.0,23.33,25.74,0.98,0.005,162,0,0.01,0.02,-0.021,0.005,4452,80,2307.0,1306766.8000000003,-12447.649500000001,757095.6384000002]
["2025-09-05T09:30:52.000000000",580.31,557.0,23.15,23.51,0.98,0.005,1205,0,0.01,0.02,-0.021,0.005,5040,86,3122.5,1306766.8000000003,-11127.444249999999,757095.6384000002]
["2025-09-05T09:30:52.000000000",580.31,558.0,22.17,22.51,0.974,0.007,460,0,0.01,0.02,-0.027,0.007,5949,84,4486.3,1306766.8000000003,-22297.25113,757095.6384000002]
["2025-09-05T09:30:52.000000000",580.31,559.0,21.15,21.51,0.971,0.007,427,0,0.01,0.02,-0.03,0.007,5321,130,4023.6,1306766.8000000003,-19880.25998,757095.6384000002]
["2025-09-05T09:30:52.000000000",580.31,560.0,20.15,20.51,0.965,0.009,4060,0,0.01,0.02,-0.035,0.009,64699,365,61883.09999999999,1306766.8000000003,-316704.76281,757095.6384000002]
["2025-09-05T09:30:52.000000000",580.31,561.0,19.22,19.46,0.961,0.01,1099,2,0.02,0.03,-0.04,0.01,4732,37,5831.0,1306766.8000000003,-21082.6623,757095.6384000002]
["2025-09-05T09:30:52.000000000",580.31,562.0,18.24,18.48,0.954,0.012,990,1,0.02,0.03,-0.047,0.012,5247,43,7484.4,1306766.8000000003,-29644.556039999996,757095.6384000002]
["2025-09-05T09:30:52.000000000",580.31,563.0,17.18,17.52,0.945,0.014,942,0,0.02,0.03,-0.056,0.014,5201,236,8600.2,1306766.8000000003,-34601.56406,757095.6384000002]
["2025-09-05T09:30:52.000000000",580.31,564.0,16.25,16.49,0.934,0.016,1788,33,0.03,0.04,-0.067,0.016,11952,182,21984.0,1306766.8000000003,-94372.33343999999,757095.6384000002]
["2025-09-05T09:30:52.000000000",580.31,565.0,15.24,15.49,0.921,0.019,3020,21,0.03,0.04,-0.08,0.019,16499,595,37086.1,1306766.8000000003,-148617.97130999996,757095.6384000002]
["2025-09-05T09:30:52.000000000",580.31,566.0,14.25,14.5,0.904,0.023,1991,20,0.03,0.04,-0.097,0.023,4570,661,15090.3,1306766.8000000003,-34422.24827,757095.6384000002]
["2025-09-05T09:30:52.000000000",580.31,567.0,13.26,13.51,0.884,0.026,2521,1,0.04,0.05,-0.117,0.027,4529,344,18782.9,1306766.8000000003,-32925.04847,757095.6384000002]
["2025-09-05T09:30:52.000000000",580.31,568.0,12.27,12.52,0.862,0.031,3058,26,0.05,0.06,-0.139,0.031,4700,53,24049.8,1306766.8000000003,-29538.93961999999,757095.6384000002]
["2025-09-05T09:30:52.000000000",580.31,569.0,11.29,11.53,0.835,0.036,2801,14,0.07,0.08,-0.167,0.036,5940,276,31467.6,1306766.8000000003,-65577.35123999997,757095.6384000002]
["2025-09-05T09:30:52.000000000",580.31,570.0,10.31,10.54,0.803,0.041,9990,29,0.09,0.1,-0.198,0.041,13814,443,97596.40000000001,1306766.8000000003,-90983.32304,757095.6384000002]
["2025-09-05T09:30:52.000000000",580.31,571.0,9.37,9.58,0.765,0.046,4486,45,0.11,0.12,-0.237,0.047,7789,297,57243.90000000001,1306766.8000000003,-92691.17537000001,757095.6384000002]
["2025-09-05T09:30:52.000000000",580.31,572.0,8.37,8.61,0.722,0.052,7581,201,0.15,0.16,-0.28,0.053,8473,626,84328.09999999999,1306766.8000000003,-31834.06566999998,757095.6384000002]
["2025-09-05T09:30:52.000000000",580.31,573.0,7.42,7.65,0.674,0.058,7026,244,0.2,0.21,-0.329,0.059,5320,712,72138.8,1306766.8000000003,54333.26468000002,757095.6384000002]
["2025-09-05T09:30:52.000000000",580.31,574.0,6.51,6.62,0.618,0.065,4383,118,0.27,0.28,-0.387,0.066,6901,702,74036.1,1306766.8000000003,-98984.05700999999,757095.6384000002]
["2025-09-05T09:30:52.000000000",580.31,575.0,5.61,5.7,0.554,0.07,12240,1756,0.35,0.37,-0.452,0.073,11448,1336,169250.4,1306766.8000000003,12242.219760000067,757095.6384000002]
["2025-09-05T09:30:52.000000000",580.31,576.0,4.73,4.82,0.483,0.075,5956,1607,0.47,0.49,-0.528,0.079,1904,544,59711.6,1306766.8000000003,171936.56803999998,757095.6384000002]
["2025-09-05T09:30:52.000000000",580.31,577.0,3.89,3.98,0.421,0.064,12064,360,0.62,0.65,-0.59,0.067,1328,477,86107.2,1306766.8000000003,396421.3672,757095.6384000002]
["2025-09-05T09:30:52.000000000",580.31,578.0,3.13,3.17,0.353,0.063,6981,299,0.83,0.86,-0.665,0.069,973,792,50694.0,1306766.8000000003,216261.80646,757095.6384000002]
["2025-09-05T09:30:52.000000000",580.31,579.0,2.4,2.44,0.282,0.06,3766,860,1.1,1.13,-0.744,0.069,598,1423,26722.199999999997,1306766.8000000003,107182.09637999999,757095.6384000002]
["2025-09-05T09:30:52.000000000",580.31,580.0,1.75,1.78,0.216,0.055,13302,1292,1.46,1.5,-0.823,0.066,1643,2982,84004.8,1306766.8000000003,361632.94332,757095.6384000002]
["2025-09-05T09:30:52.000000000",580.31,581.0,1.21,1.23,0.156,0.046,6306,2820,1.9,1.95,-0.901,0.061,205,1023,30258.100000000002,1306766.8000000003,161077.22701,757095.6384000002]
["2025-09-05T09:30:52.000000000",580.31,582.0,0.78,0.8,0.108,0.037,9958,1089,2.45,2.54,-0.969,0.053,87,248,37305.7,1306766.8000000003,211137.08884999997,757095.6384000002]
["2025-09-05T09:30:52.000000000",580.31,583.0,0.47,0.48,0.073,0.028,4949,1118,3.11,3.2,-1.0,0.0,82,23,13857.2,1306766.8000000003,80414.71732,757095.6384000002]
["2025-09-05T09:30:52.000000000",580.31,584.0,0.26,0.28,0.047,0.02,7903,666,3.89,4.03,-1.0,0.0,13,66,15806.0,1306766.8000000003,91723.7986,757095.6384000002]
["2025-09-05T09:30:52.000000000",580.31,585.0,0.15,0.16,0.031,0.014,30424,781,4.72,4.92,-1.0,0.0,54,54,42593.600000000006,1306766.8000000003,247174.92016000004,757095.6384000002]
["2025-09-05T09:30:52.000000000",580.31,586.0,0.08,0.09,0.02,0.01,3230,455,5.63,5.89,-1.0,0.0,8,20,3229.9999999999995,1306766.8000000003,18744.012999999995,757095.6384000002]
["2025-09-05T09:30:52.000000000",580.31,587.0,0.04,0.05,0.014,0.007,2518,44,6.55,6.91,-1.0,0.0,2,0,1762.6000000000001,1306766.8000000003,10228.54406,757095.6384000002]
["2025-09-05T09:30:52.000000000",580.31,588.0,0.03,0.04,0.011,0.005,1798,24,7.54,7.89,-1.0,0.0,0,7,899.0,1306766.8000000003,5216.9869,757095.6384000002]
["2025-09-05T09:30:52.000000000",580.31,589.0,0.01,0.02,0.008,0.004,2455,1,8.53,8.88,-1.0,0.0,3,0,982.0,1306766.8000000003,5698.6442,757095.6384000002]
["2025-09-05T09:30:52.000000000",580.31,590.0,0.01,0.02,0.008,0.004,8517,28,9.52,9.88,-1.0,0.0,59,5,3406.7999999999997,1306766.8000000003,19770.001079999995,757095.6384000002]
["2025-09-05T09:30:52.000000000",580.31,591.0,0.0,0.01,0.005,0.003,694,155,10.52,10.87,-1.0,0.0,0,0,208.2,1306766.8000000003,1208.20542,757095.6384000002]
["2025-09-05T09:30:52.000000000",580.31,592.0,0.0,0.01,0.003,0.002,2754,0,11.52,11.87,-1.0,0.0,5,0,550.8,1306766.8000000003,3196.34748,757095.6384000002]
["2025-09-05T09:30:52.000000000",580.31,593.0,0.0,0.01,0.003,0.001,7139,511,12.51,12.87,-1.0,0.0,0,0,713.9,1306766.8000000003,4142.833089999999,757095.6384000002]
["2025-09-05T09:30:52.000000000",580.31,594.0,0.0,0.01,0.003,0.001,2583,0,13.51,13.85,-1.0,0.0,0,0,258.3,1306766.8000000003,1498.94073,757095.6384000002]
["2025-09-05T09:30:52.000000000",580.31,595.0,0.0,0.01,0.003,0.001,15017,31,14.51,14.85,-1.0,0.0,7,0,1501.7,1306766.8000000003,8714.51527,757095.6384000002]
["2025-09-05T09:30:52.000000000",580.31,600.0,0.0,0.01,0.002,0.001,2878,31,19.51,19.87,-1.0,0.0,10,1,287.8,1306766.8000000003,1670.13218,757095.6384000002]
["2025-09-05T09:30:52.000000000",580.31,605.0,0.0,0.01,0.002,0.001,3116,0,24.51,24.87,-1.0,0.0,0,0,311.6,1306766.8000000003,1808.24596,757095.6384000002]
["2025-09-05T09:30:52.000000000",580.31,610.0,0.0,0.01,0.002,0.0,2381,0,28.12,30.92,-1.0,0.0,0,0,0.0,1306766.8000000003,0.0,757095.6384000002]
["2025-09-05T09:30:52.000000000",580.31,615.0,0.0,0.01,0.001,0.0,2221,5,33.12,35.92,-1.0,0.0,0,0,0.0,1306766.8000000003,0.0,757095.6384000002]
["2025-09-05T09:30:52.000000000",580.31,620.0,0.0,0.01,0.001,0.0,645,0,37.59,40.83,-1.0,0.0,0,0,0.0,1306766.8000000003,0.0,757095.6384000002]
["2025-09-05T09:30:52.000000000",580.31,625.0,0.0,0.01,0.001,0.0,683,0,42.9,45.12,-1.0,0.0,0,0,0.0,1306766.8000000003,0.0,757095.6384000002]
["2025-09-05T09:30:52.000000000",580.31,630.0,0.0,0.01,0.001,0.0,1535,0,48.29,50.13,-1.0,0.0,0,0,0.0,1306766.8000000003,0.0,757095.6384000002]
["2025-09-05T09:30:52.000000000",580.31,635.0,0.0,0.01,0.001,0.0,388,0,53.51,55.73,-1.0,0.0,0,0,0.0,1306766.8000000003,0.0,757095.6384000002]
["2025-09-05T09:30:52.000000000",580.31,640.0,0.0,0.01,0.001,0.0,49,0,57.59,61.18,-1.0,0.0,0,0,0.0,1306766.8000000003,0.0,757095.6384000002]
["2025-09-05T09:30:52.000000000",580.31,645.0,0.0,0.01,0.001,0.0,128,0,62.6,66.18,-1.0,0.0,0,0,0.0,1306766.8000000003,0.0,757095.6384000002]
["2025-09-05T09:30:52.000000000",580.31,650.0,0.0,0.01,0.001,0.0,825,0,67.6,71.2,-1.0,0.0,0,0,0.0,1306766.8000000003,0.0,757095.6384000002]
["2025-09-05T09:30:52.000000000",580.31,655.0,0.0,0.01,0.001,0.0,225,0,72.6,76.18,-1.0,0.0,0,0,0.0,1306766.8000000003,0.0,757095.6384000002]
["2025-09-05T09:30:52.000000000",580.31,660.0,0.0,0.01,0.001,0.0,72,0,77.6,81.18,-1.0,0.0,0,0,0.0,1306766.8000000003,0.0,757095.6384000002]
["2025-09-05T09:30:52.000000000",580.31,665.0,0.0,0.01,0.001,0.0,1,0,82.59,86.17,-1.0,0.0,0,0,0.0,1306766.8000000003,0.0,757095.6384000002]
["2025-09-05T09:30:52.000000000",580.31,670.0,0.0,0.01,0.001,0.0,56,0,87.59,91.19,-1.0,0.0,0,0,0.0,1306766.8000000003,0.0,757095.6384000002]
["2025-09-05T09:30:52.000000000",580.31,675.0,0.0,0.01,0.001,0.0,270,2,92.59,96.21,-1.0,0.0,0,0,0.0,1306766.8000000003,0.0,757095.6384000002]
["2025-09-05T09:31:05.000000000",580.66,493.0,85.77,88.85,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,106,0,0.0,1141617.6000000006,0.0,3706950.8597999997]
["2025-09-05T09:31:05.000000000",580.66,494.0,84.77,87.93,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,31,0,0.0,1141617.6000000006,0.0,3706950.8597999997]
["2025-09-05T09:31:05.000000000",580.66,495.0,83.77,87.31,1.0,0.0,16,0,0.0,0.01,-0.001,0.0,2872,0,0.0,1141617.6000000006,0.0,3706950.8597999997]
["2025-09-05T09:31:05.000000000",580.66,496.0,82.77,86.32,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,317,0,0.0,1141617.6000000006,0.0,3706950.8597999997]
["2025-09-05T09:31:05.000000000",580.66,497.0,81.77,85.32,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,604,0,0.0,1141617.6000000006,0.0,3706950.8597999997]
["2025-09-05T09:31:05.000000000",580.66,498.0,80.77,84.26,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,750,0,0.0,1141617.6000000006,0.0,3706950.8597999997]
["2025-09-05T09:31:05.000000000",580.66,499.0,79.77,83.32,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1422,0,0.0,1141617.6000000006,0.0,3706950.8597999997]
["2025-09-05T09:31:05.000000000",580.66,500.0,78.74,82.03,1.0,0.0,115,1,0.0,0.01,-0.001,0.0,14384,0,0.0,1141617.6000000006,0.0,3706950.8597999997]
["2025-09-05T09:31:05.000000000",580.66,505.0,73.77,77.33,1.0,0.0,33,0,0.0,0.01,-0.001,0.0,3557,4,0.0,1141617.6000000006,0.0,3706950.8597999997]
["2025-09-05T09:31:05.000000000",580.66,510.0,68.78,72.33,1.0,0.0,525,0,0.0,0.01,-0.001,0.0,18264,0,0.0,1141617.6000000006,0.0,3706950.8597999997]
["2025-09-05T09:31:05.000000000",580.66,515.0,63.79,67.33,1.0,0.0,34,0,0.0,0.01,-0.001,0.0,10028,6,0.0,1141617.6000000006,0.0,3706950.8597999997]
["2025-09-05T09:31:05.000000000",580.66,520.0,58.78,62.34,1.0,0.0,104,0,0.0,0.01,-0.001,0.0,5512,0,0.0,1141617.6000000006,0.0,3706950.8597999997]
["2025-09-05T09:31:05.000000000",580.66,525.0,53.78,57.34,1.0,0.0,128,0,0.0,0.01,-0.001,0.0,7229,2,0.0,1141617.6000000006,0.0,3706950.8597999997]
["2025-09-05T09:31:05.000000000",580.66,530.0,48.74,52.23,1.0,0.0,167,0,0.0,0.01,-0.001,0.0,11065,0,0.0,1141617.6000000006,0.0,3706950.8597999997]
["2025-09-05T09:31:05.000000000",580.66,535.0,43.74,47.22,1.0,0.0,66,0,0.0,0.01,-0.001,0.0,4174,4,0.0,1141617.6000000006,0.0,3706950.8597999997]
["2025-09-05T09:31:05.000000000",580.66,536.0,42.74,45.8,1.0,0.0,112,0,0.0,0.01,-0.001,0.0,2146,0,0.0,1141617.6000000006,0.0,3706950.8597999997]
["2025-09-05T09:31:05.000000000",580.66,537.0,41.74,45.22,1.0,0.0,160,0,0.0,0.01,-0.001,0.0,6223,2,0.0,1141617.6000000006,0.0,3706950.8597999997]
["2025-09-05T09:31:05.000000000",580.66,538.0,41.3,43.78,1.0,0.0,81,0,0.0,0.01,-0.001,0.0,1228,2,0.0,1141617.6000000006,0.0,3706950.8597999997]
["2025-09-05T09:31:05.000000000",580.66,539.0,39.74,43.22,1.0,0.0,215,0,0.0,0.01,-0.001,0.0,1244,39,0.0,1141617.6000000006,0.0,3706950.8597999997]
["2025-09-05T09:31:05.000000000",580.66,540.0,38.75,41.8,1.0,0.0,301,1,0.0,0.01,-0.001,0.0,8440,17,0.0,1141617.6000000006,0.0,3706950.8597999997]
["2025-09-05T09:31:05.000000000",580.66,541.0,37.74,40.84,1.0,0.0,183,0,0.0,0.01,-0.001,0.0,1316,42,0.0,1141617.6000000006,0.0,3706950.8597999997]
["2025-09-05T09:31:05.000000000",580.66,542.0,36.74,40.23,1.0,0.0,291,0,0.0,0.01,-0.001,0.0,868,6,0.0,1141617.6000000006,0.0,3706950.8597999997]
["2025-09-05T09:31:05.000000000",580.66,543.0,35.84,38.81,1.0,0.0,94,0,0.0,0.01,-0.001,0.0,3611,19,0.0,1141617.6000000006,0.0,3706950.8597999997]
["2025-09-05T09:31:05.000000000",580.66,544.0,34.74,37.59,1.0,0.0,162,0,0.0,0.01,-0.001,0.0,3105,57,0.0,1141617.6000000006,0.0,3706950.8597999997]
["2025-09-05T09:31:05.000000000",580.66,545.0,34.24,36.02,1.0,0.0,207,5,0.0,0.01,-0.001,0.0,41590,48,0.0,1141617.6000000006,0.0,3706950.8597999997]
["2025-09-05T09:31:05.000000000",580.66,546.0,32.74,36.22,1.0,0.0,159,0,0.0,0.01,-0.001,0.0,7601,34,0.0,1141617.6000000006,0.0,3706950.8597999997]
["2025-09-05T09:31:05.000000000",580.66,547.0,31.74,34.81,1.0,0.0,73,0,0.0,0.01,-0.001,0.0,8673,40,0.0,1141617.6000000006,0.0,3706950.8597999997]
["2025-09-05T09:31:05.000000000",580.66,548.0,31.34,34.21,1.0,0.0,97,0,0.0,0.01,-0.002,0.0,2130,14,0.0,1141617.6000000006,0.0,3706950.8597999997]
["2025-09-05T09:31:05.000000000",580.66,549.0,29.74,33.22,1.0,0.0,102,0,0.0,0.01,-0.002,0.0,13941,4,0.0,1141617.6000000006,0.0,3706950.8597999997]
["2025-09-05T09:31:05.000000000",580.66,550.0,28.74,31.84,1.0,0.0,312,0,0.0,0.01,-0.002,0.0,37978,30,0.0,1141617.6000000006,0.0,3706950.8597999997]
["2025-09-05T09:31:05.000000000",580.66,551.0,27.74,31.23,1.0,0.0,125,0,0.0,0.01,-0.002,0.001,14659,2,1465.9,1141617.6000000006,-8511.89494,3706950.8597999997]
["2025-09-05T09:31:05.000000000",580.66,552.0,26.88,30.23,1.0,0.0,145,0,0.01,0.02,-0.004,0.001,6205,1,620.5,1141617.6000000006,-3602.9952999999996,3706950.8597999997]
["2025-09-05T09:31:05.000000000",580.66,553.0,26.17,29.21,1.0,0.0,144,0,0.01,0.02,-0.004,0.001,3565,27,356.5,1141617.6000000006,-2070.0528999999997,3706950.8597999997]
["2025-09-05T09:31:05.000000000",580.66,554.0,24.97,28.23,1.0,0.0,182,0,0.01,0.02,-0.005,0.001,2665,28,266.5,1141617.6000000006,-1547.4588999999999,3706950.8597999997]
["2025-09-05T09:31:05.000000000",580.66,555.0,24.24,25.96,1.0,0.0,907,5,0.01,0.02,-0.005,0.001,11483,143,1148.3,1141617.6000000006,-6667.718779999999,3706950.8597999997]
["2025-09-05T09:31:05.000000000",580.66,556.0,24.48,24.82,1.0,0.0,162,0,0.01,0.02,-0.005,0.001,4452,80,445.2,1141617.6000000006,-2585.0983199999996,3706950.8597999997]
["2025-09-05T09:31:05.000000000",580.66,557.0,23.48,23.83,1.0,0.0,1205,0,0.01,0.02,-0.005,0.002,5040,89,1008.0,1141617.6000000006,-5853.0527999999995,3706950.8597999997]
["2025-09-05T09:31:05.000000000",580.66,558.0,22.48,22.83,1.0,0.0,460,0,0.01,0.02,-0.005,0.002,5949,84,1189.8,1141617.6000000006,-6908.692679999999,3706950.8597999997]
["2025-09-05T09:31:05.000000000",580.66,559.0,21.48,21.84,1.0,0.0,427,0,0.01,0.02,-0.005,0.002,5321,133,1064.2,1141617.6000000006,-6179.38372,3706950.8597999997]
["2025-09-05T09:31:05.000000000",580.66,560.0,20.48,20.83,1.0,0.0,4060,0,0.01,0.02,-0.006,0.002,64699,375,12939.8,1141617.6000000006,-75136.24268,3706950.8597999997]
["2025-09-05T09:31:05.000000000",580.66,561.0,19.53,19.81,1.0,0.0,1099,2,0.02,0.03,-0.009,0.003,4732,60,1419.6,1141617.6000000006,-8243.049359999999,3706950.8597999997]
["2025-09-05T09:31:05.000000000",580.66,562.0,18.53,18.78,1.0,0.0,990,1,0.02,0.03,-0.009,0.003,5247,46,1574.1,1141617.6000000006,-9140.169059999998,3706950.8597999997]
["2025-09-05T09:31:05.000000000",580.66,563.0,17.49,17.84,1.0,0.0,942,0,0.02,0.03,-0.01,0.003,5201,241,1560.3,1141617.6000000006,-9060.03798,3706950.8597999997]
["2025-09-05T09:31:05.000000000",580.66,564.0,16.54,16.8,1.0,0.0,1788,33,0.03,0.04,-0.013,0.005,11952,284,5976.0,1141617.6000000006,-34700.241599999994,3706950.8597999997]
["2025-09-05T09:31:05.000000000",580.66,565.0,15.54,15.8,1.0,0.0,3020,21,0.03,0.04,-0.014,0.005,16499,626,8249.5,1141617.6000000006,-47901.5467,3706950.8597999997]
["2025-09-05T09:31:05.000000000",580.66,566.0,14.55,14.8,1.0,0.0,1991,20,0.04,0.05,-0.018,0.006,4570,764,2742.0,1141617.6000000006,-15921.6972,3706950.8597999997]
["2025-09-05T09:31:05.000000000",580.66,567.0,13.56,13.8,1.0,0.0,2521,17,0.04,0.05,-0.022,0.008,4529,347,3623.2,1141617.6000000006,-21038.47312,3706950.8597999997]
["2025-09-05T09:31:05.000000000",580.66,568.0,12.57,12.75,0.958,0.004,3058,41,0.06,0.07,-0.026,0.009,4700,99,5453.2,1141617.6000000006,-17459.284879999996,3706950.8597999997]
["2025-09-05T09:31:05.000000000",580.66,569.0,11.58,11.82,0.955,0.006,2801,23,0.07,0.08,-0.034,0.012,5940,342,8808.6,1141617.6000000006,-31630.87284,3706950.8597999997]
["2025-09-05T09:31:05.000000000",580.66,570.0,10.6,10.75,0.952,0.009,9990,31,0.08,0.09,-0.039,0.014,13814,622,28330.600000000006,1141617.6000000006,-60090.18076000002,3706950.8597999997]
["2025-09-05T09:31:05.000000000",580.66,571.0,9.63,9.86,0.945,0.014,4486,52,0.11,0.12,-0.051,0.018,7789,326,20300.6,1141617.6000000006,-44941.922679999996,3706950.8597999997]
["2025-09-05T09:31:05.000000000",580.66,572.0,8.66,8.89,0.931,0.02,7581,202,0.14,0.15,-0.066,0.023,8473,747,34649.9,1141617.6000000006,-25118.77093999999,3706950.8597999997]
["2025-09-05T09:31:05.000000000",580.66,573.0,7.71,7.9,0.917,0.026,7026,252,0.19,0.2,-0.083,0.028,5320,796,33163.6,1141617.6000000006,19577.53255999999,3706950.8597999997]
["2025-09-05T09:31:05.000000000",580.66,574.0,6.76,6.99,0.893,0.034,4383,144,0.24,0.25,-0.108,0.036,6901,843,39745.799999999996,1141617.6000000006,-57725.73323999997,3706950.8597999997]
["2025-09-05T09:31:05.000000000",580.66,575.0,5.89,6.0,0.861,0.044,12240,1797,0.32,0.33,-0.14,0.044,11448,1504,104227.2,1141617.6000000006,20234.839679999972,3706950.8597999997]
["2025-09-05T09:31:05.000000000",580.66,576.0,4.99,5.1,0.824,0.054,5956,1643,0.43,0.44,-0.18,0.054,1904,678,42444.00000000001,1141617.6000000006,127053.05328000002,3706950.8597999997]
["2025-09-05T09:31:05.000000000",580.66,577.0,4.14,4.27,0.772,0.066,12064,376,0.56,0.57,-0.232,0.065,1328,719,88254.40000000001,1141617.6000000006,412212.85663999995,3706950.8597999997]
["2025-09-05T09:31:05.000000000",580.66,578.0,3.33,3.46,0.706,0.078,6981,366,0.76,0.77,-0.293,0.077,973,1255,61943.90000000001,1141617.6000000006,272676.19402000005,3706950.8597999997]
["2025-09-05T09:31:05.000000000",580.66,579.0,2.63,2.68,0.627,0.088,3766,901,1.01,1.02,-0.368,0.088,598,1877,38403.19999999999,1141617.6000000006,161878.71743999998,3706950.8597999997]
["2025-09-05T09:31:05.000000000",580.66,580.0,1.95,1.99,0.541,0.098,13302,1432,1.32,1.34,-0.461,0.097,1643,3659,146296.7,1141617.6000000006,664405.6884999999,3706950.8597999997]
["2025-09-05T09:31:05.000000000",580.66,581.0,1.36,1.4,0.443,0.101,6306,3132,1.73,1.76,-0.562,0.101,205,1295,65761.1,1141617.6000000006,357803.27266,3706950.8597999997]
["2025-09-05T09:31:05.000000000",580.66,582.0,0.89,0.92,0.339,0.098,9958,1273,2.23,2.29,-0.665,0.097,87,290,98432.3,1141617.6000000006,561756.6137,3706950.8597999997]
["2025-09-05T09:31:05.000000000",580.66,583.0,0.55,0.57,0.239,0.086,4949,1275,2.85,2.99,-0.764,0.085,82,27,43258.4,1141617.6000000006,243089.82503999997,3706950.8597999997]
["2025-09-05T09:31:05.000000000",580.66,584.0,0.31,0.33,0.157,0.068,7903,735,3.59,3.75,-0.845,0.068,13,71,53828.8,1141617.6000000006,311535.7032,3706950.8597999997]
["2025-09-05T09:31:05.000000000",580.66,585.0,0.17,0.18,0.096,0.049,30424,865,4.48,4.62,-0.905,0.048,54,62,149336.80000000002,1141617.6000000006,864128.92144,3706950.8597999997]
["2025-09-05T09:31:05.000000000",580.66,586.0,0.09,0.1,0.057,0.033,3230,457,5.35,5.58,-0.943,0.032,8,20,10684.6,1141617.6000000006,61743.90044,3706950.8597999997]
["2025-09-05T09:31:05.000000000",580.66,587.0,0.04,0.05,0.033,0.021,2518,44,6.24,6.59,-0.967,0.02,2,0,5291.8,1141617.6000000006,30680.91308,3706950.8597999997]
["2025-09-05T09:31:05.000000000",580.66,588.0,0.02,0.03,0.019,0.013,1798,43,7.22,7.55,-0.981,0.013,0,7,2337.4,1141617.6000000006,13572.346839999998,3706950.8597999997]
["2025-09-05T09:31:05.000000000",580.66,589.0,0.01,0.02,0.011,0.008,2455,1,8.2,8.55,-0.989,0.008,3,0,1966.4,1141617.6000000006,11390.22656,3706950.8597999997]
["2025-09-05T09:31:05.000000000",580.66,590.0,0.01,0.02,0.01,0.007,8517,28,9.2,9.55,-0.99,0.007,59,5,6003.2,1141617.6000000006,34378.55596,3706950.8597999997]
["2025-09-05T09:31:05.000000000",580.66,591.0,0.0,0.01,0.004,0.003,694,455,10.18,10.54,-0.996,0.003,0,0,208.2,1141617.6000000006,1208.93412,3706950.8597999997]
["2025-09-05T09:31:05.000000000",580.66,592.0,0.0,0.01,0.004,0.003,2754,0,11.19,11.54,-0.996,0.003,5,0,827.7,1141617.6000000006,4788.70302,3706950.8597999997]
["2025-09-05T09:31:05.000000000",580.66,593.0,0.0,0.01,0.004,0.002,7139,511,12.18,12.54,-0.996,0.002,0,0,1427.8,1141617.6000000006,8290.66348,3706950.8597999997]
["2025-09-05T09:31:05.000000000",580.66,594.0,0.0,0.01,0.003,0.002,2583,0,13.18,13.54,-0.997,0.002,0,0,516.6,1141617.6000000006,2999.6895600000003,3706950.8597999997]
["2025-09-05T09:31:05.000000000",580.66,595.0,0.0,0.01,0.003,0.002,15017,31,14.18,14.54,-0.997,0.002,7,0,3004.7999999999997,1141617.6000000006,17431.4132,3706950.8597999997]
["2025-09-05T09:31:05.000000000",580.66,600.0,0.0,0.01,0.002,0.001,2878,31,19.19,19.53,-0.997,0.001,10,1,288.8,1141617.6000000006,1665.33288,3706950.8597999997]
["2025-09-05T09:31:05.000000000",580.66,605.0,0.0,0.01,0.002,0.001,3116,0,23.37,26.22,-0.998,0.001,0,0,311.6,1141617.6000000006,1809.3365600000002,3706950.8597999997]
["2025-09-05T09:31:05.000000000",580.66,610.0,0.0,0.01,0.002,0.001,2381,0,27.68,31.21,-0.998,0.001,0,0,238.10000000000002,1141617.6000000006,1382.5514600000001,3706950.8597999997]
["2025-09-05T09:31:05.000000000",580.66,615.0,0.0,0.01,0.002,0.001,2221,5,32.68,35.7,-0.998,0.0,0,0,222.10000000000002,1141617.6000000006,1289.64586,3706950.8597999997]
["2025-09-05T09:31:05.000000000",580.66,620.0,0.0,0.01,0.001,0.0,645,0,37.77,41.26,-0.999,0.0,0,0,0.0,1141617.6000000006,0.0,3706950.8597999997]
["2025-09-05T09:31:05.000000000",580.66,625.0,0.0,0.01,0.001,0.0,683,0,42.8,46.2,-0.999,0.0,0,0,0.0,1141617.6000000006,0.0,3706950.8597999997]
["2025-09-05T09:31:05.000000000",580.66,630.0,0.0,0.01,0.001,0.0,1535,0,47.8,51.26,-0.999,0.0,0,0,0.0,1141617.6000000006,0.0,3706950.8597999997]
["2025-09-05T09:31:05.000000000",580.66,635.0,0.0,0.01,0.001,0.0,388,0,52.92,56.26,-0.999,0.0,0,0,0.0,1141617.6000000006,0.0,3706950.8597999997]
["2025-09-05T09:31:05.000000000",580.66,640.0,0.0,0.01,0.001,0.0,49,0,57.81,61.26,-0.999,0.0,0,0,0.0,1141617.6000000006,0.0,3706950.8597999997]
["2025-09-05T09:31:05.000000000",580.66,645.0,0.0,0.01,0.001,0.0,128,0,62.81,66.26,-0.999,0.0,0,0,0.0,1141617.6000000006,0.0,3706950.8597999997]
["2025-09-05T09:31:05.000000000",580.66,650.0,0.0,0.01,0.001,0.0,825,0,67.85,71.26,-0.999,0.0,0,0,0.0,1141617.6000000006,0.0,3706950.8597999997]
["2025-09-05T09:31:05.000000000",580.66,655.0,0.0,0.01,0.001,0.0,225,0,72.81,76.26,-0.999,0.0,0,0,0.0,1141617.6000000006,0.0,3706950.8597999997]
["2025-09-05T09:31:05.000000000",580.66,660.0,0.0,0.01,0.001,0.0,72,0,77.81,81.26,-0.999,0.0,0,0,0.0,1141617.6000000006,0.0,3706950.8597999997]
["2025-09-05T09:31:05.000000000",580.66,665.0,0.0,0.01,0.001,0.0,1,0,82.67,86.22,-0.999,0.0,0,0,0.0,1141617.6000000006,0.0,3706950.8597999997]
["2025-09-05T09:31:05.000000000",580.66,670.0,0.0,0.01,0.001,0.0,56,0,87.67,91.22,-0.999,0.0,0,0,0.0,1141617.6000000006,0.0,3706950.8597999997]
["2025-09-05T09:31:05.000000000",580.66,675.0,0.0,0.01,0.001,0.0,270,2,92.74,96.21,-0.999,0.0,0,0,0.0,1141617.6000000006,0.0,3706950.8597999997]
["2025-09-05T09:31:17.000000000",580.32,493.0,85.82,89.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,106,0,0.0,1127272.3000000003,0.0,3621598.961760001]
["2025-09-05T09:31:17.000000000",580.32,494.0,84.88,87.85,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,31,0,0.0,1127272.3000000003,0.0,3621598.961760001]
["2025-09-05T09:31:17.000000000",580.32,495.0,83.85,87.46,1.0,0.0,16,0,0.0,0.01,-0.001,0.0,2872,0,0.0,1127272.3000000003,0.0,3621598.961760001]
["2025-09-05T09:31:17.000000000",580.32,496.0,82.74,86.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,317,0,0.0,1127272.3000000003,0.0,3621598.961760001]
["2025-09-05T09:31:17.000000000",580.32,497.0,81.87,85.46,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,604,0,0.0,1127272.3000000003,0.0,3621598.961760001]
["2025-09-05T09:31:17.000000000",580.32,498.0,80.74,84.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,750,0,0.0,1127272.3000000003,0.0,3621598.961760001]
["2025-09-05T09:31:17.000000000",580.32,499.0,79.74,83.46,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1422,0,0.0,1127272.3000000003,0.0,3621598.961760001]
["2025-09-05T09:31:17.000000000",580.32,500.0,79.07,81.91,1.0,0.0,115,1,0.0,0.01,-0.001,0.0,14384,0,0.0,1127272.3000000003,0.0,3621598.961760001]
["2025-09-05T09:31:17.000000000",580.32,505.0,73.81,77.34,1.0,0.0,33,0,0.0,0.01,-0.001,0.0,3557,4,0.0,1127272.3000000003,0.0,3621598.961760001]
["2025-09-05T09:31:17.000000000",580.32,510.0,68.75,72.46,1.0,0.0,525,0,0.0,0.01,-0.001,0.0,18264,0,0.0,1127272.3000000003,0.0,3621598.961760001]
["2025-09-05T09:31:17.000000000",580.32,515.0,63.74,67.34,1.0,0.0,34,0,0.0,0.01,-0.001,0.0,10028,6,0.0,1127272.3000000003,0.0,3621598.961760001]
["2025-09-05T09:31:17.000000000",580.32,520.0,58.75,62.34,1.0,0.0,104,0,0.0,0.01,-0.001,0.0,5512,0,0.0,1127272.3000000003,0.0,3621598.961760001]
["2025-09-05T09:31:17.000000000",580.32,525.0,53.74,56.83,1.0,0.0,128,0,0.0,0.01,-0.001,0.0,7229,2,0.0,1127272.3000000003,0.0,3621598.961760001]
["2025-09-05T09:31:17.000000000",580.32,530.0,48.79,52.34,1.0,0.0,167,0,0.0,0.01,-0.001,0.0,11065,0,0.0,1127272.3000000003,0.0,3621598.961760001]
["2025-09-05T09:31:17.000000000",580.32,535.0,44.64,46.84,1.0,0.0,66,0,0.0,0.01,-0.001,0.0,4174,4,0.0,1127272.3000000003,0.0,3621598.961760001]
["2025-09-05T09:31:17.000000000",580.32,536.0,43.59,46.34,1.0,0.0,112,0,0.0,0.01,-0.001,0.0,2146,0,0.0,1127272.3000000003,0.0,3621598.961760001]
["2025-09-05T09:31:17.000000000",580.32,537.0,41.79,45.34,1.0,0.0,160,0,0.0,0.01,-0.001,0.0,6223,2,0.0,1127272.3000000003,0.0,3621598.961760001]
["2025-09-05T09:31:17.000000000",580.32,538.0,40.79,44.45,1.0,0.0,81,0,0.0,0.01,-0.001,0.0,1228,2,0.0,1127272.3000000003,0.0,3621598.961760001]
["2025-09-05T09:31:17.000000000",580.32,539.0,40.28,43.34,1.0,0.0,215,0,0.0,0.01,-0.001,0.0,1244,39,0.0,1127272.3000000003,0.0,3621598.961760001]
["2025-09-05T09:31:17.000000000",580.32,540.0,39.27,42.13,1.0,0.0,301,1,0.0,0.01,-0.001,0.0,8440,17,0.0,1127272.3000000003,0.0,3621598.961760001]
["2025-09-05T09:31:17.000000000",580.32,541.0,37.79,41.34,1.0,0.0,183,0,0.0,0.01,-0.001,0.0,1316,42,0.0,1127272.3000000003,0.0,3621598.961760001]
["2025-09-05T09:31:17.000000000",580.32,542.0,36.79,39.84,1.0,0.0,291,0,0.0,0.01,-0.001,0.0,868,6,0.0,1127272.3000000003,0.0,3621598.961760001]
["2025-09-05T09:31:17.000000000",580.32,543.0,35.79,39.34,1.0,0.0,94,0,0.0,0.01,-0.001,0.0,3611,19,0.0,1127272.3000000003,0.0,3621598.961760001]
["2025-09-05T09:31:17.000000000",580.32,544.0,34.79,37.87,1.0,0.0,162,0,0.0,0.01,-0.001,0.0,3105,57,0.0,1127272.3000000003,0.0,3621598.961760001]
["2025-09-05T09:31:17.000000000",580.32,545.0,34.2,35.47,1.0,0.0,207,5,0.0,0.01,-0.001,0.0,41590,48,0.0,1127272.3000000003,0.0,3621598.961760001]
["2025-09-05T09:31:17.000000000",580.32,546.0,32.79,36.34,1.0,0.0,159,0,0.0,0.01,-0.001,0.0,7601,34,0.0,1127272.3000000003,0.0,3621598.961760001]
["2025-09-05T09:31:17.000000000",580.32,547.0,31.79,34.88,1.0,0.0,73,0,0.0,0.01,-0.002,0.0,8673,40,0.0,1127272.3000000003,0.0,3621598.961760001]
["2025-09-05T09:31:17.000000000",580.32,548.0,30.88,34.34,1.0,0.0,97,0,0.0,0.01,-0.002,0.0,2130,14,0.0,1127272.3000000003,0.0,3621598.961760001]
["2025-09-05T09:31:17.000000000",580.32,549.0,29.79,32.82,1.0,0.0,102,0,0.0,0.01,-0.002,0.0,13941,4,0.0,1127272.3000000003,0.0,3621598.961760001]
["2025-09-05T09:31:17.000000000",580.32,550.0,29.28,31.84,1.0,0.0,312,0,0.0,0.01,-0.002,0.0,37978,33,0.0,1127272.3000000003,0.0,3621598.961760001]
["2025-09-05T09:31:17.000000000",580.32,551.0,28.29,31.12,1.0,0.0,125,0,0.0,0.01,-0.002,0.001,14659,2,1465.9,1127272.3000000003,-8506.910880000001,3621598.961760001]
["2025-09-05T09:31:17.000000000",580.32,552.0,27.26,29.82,1.0,0.0,145,0,0.01,0.02,-0.004,0.001,6205,1,620.5,1127272.3000000003,-3600.8856000000005,3621598.961760001]
["2025-09-05T09:31:17.000000000",580.32,553.0,25.86,29.33,1.0,0.0,144,0,0.01,0.02,-0.004,0.001,3565,27,356.5,1127272.3000000003,-2068.8408000000004,3621598.961760001]
["2025-09-05T09:31:17.000000000",580.32,554.0,24.83,28.35,1.0,0.0,182,0,0.01,0.02,-0.005,0.001,2665,29,266.5,1127272.3000000003,-1546.5528,3621598.961760001]
["2025-09-05T09:31:17.000000000",580.32,555.0,24.38,25.47,1.0,0.0,907,5,0.01,0.02,-0.005,0.001,11483,144,1148.3,1127272.3000000003,-6663.81456,3621598.961760001]
["2025-09-05T09:31:17.000000000",580.32,556.0,24.15,24.5,1.0,0.0,162,0,0.01,0.02,-0.005,0.001,4452,80,445.2,1127272.3000000003,-2583.58464,3621598.961760001]
["2025-09-05T09:31:17.000000000",580.32,557.0,23.15,23.5,1.0,0.0,1205,0,0.01,0.02,-0.005,0.002,5040,89,1008.0,1127272.3000000003,-5849.6256,3621598.961760001]
["2025-09-05T09:31:17.000000000",580.32,558.0,22.15,22.51,1.0,0.0,460,0,0.01,0.02,-0.005,0.002,5949,85,1189.8,1127272.3000000003,-6904.647360000001,3621598.961760001]
["2025-09-05T09:31:17.000000000",580.32,559.0,21.15,21.51,1.0,0.0,427,0,0.01,0.02,-0.005,0.002,5321,134,1064.2,1127272.3000000003,-6175.765440000001,3621598.961760001]
["2025-09-05T09:31:17.000000000",580.32,560.0,20.15,20.51,1.0,0.0,4060,0,0.01,0.02,-0.006,0.002,64699,411,12939.8,1127272.3000000003,-75092.24736000001,3621598.961760001]
["2025-09-05T09:31:17.000000000",580.32,561.0,19.24,19.44,1.0,0.0,1099,2,0.02,0.03,-0.009,0.003,4732,114,1419.6,1127272.3000000003,-8238.22272,3621598.961760001]
["2025-09-05T09:31:17.000000000",580.32,562.0,18.22,18.46,1.0,0.0,990,1,0.02,0.03,-0.009,0.003,5247,96,1574.1,1127272.3000000003,-9134.817120000002,3621598.961760001]
["2025-09-05T09:31:17.000000000",580.32,563.0,17.16,17.51,1.0,0.0,942,0,0.02,0.03,-0.01,0.003,5201,565,1560.3,1127272.3000000003,-9054.732960000001,3621598.961760001]
["2025-09-05T09:31:17.000000000",580.32,564.0,16.23,16.47,1.0,0.0,1788,33,0.02,0.03,-0.01,0.004,11952,287,4780.8,1127272.3000000003,-27743.938560000002,3621598.961760001]
["2025-09-05T09:31:17.000000000",580.32,565.0,15.24,15.47,1.0,0.0,3020,21,0.03,0.04,-0.014,0.005,16499,646,8249.5,1127272.3000000003,-47873.49840000001,3621598.961760001]
["2025-09-05T09:31:17.000000000",580.32,566.0,14.27,14.47,1.0,0.0,1991,20,0.03,0.04,-0.015,0.006,4570,781,2742.0,1127272.3000000003,-15912.374400000002,3621598.961760001]
["2025-09-05T09:31:17.000000000",580.32,567.0,13.25,13.48,1.0,0.0,2521,17,0.04,0.05,-0.019,0.007,4529,350,3170.2999999999997,1127272.3000000003,-18397.88496,3621598.961760001]
["2025-09-05T09:31:17.000000000",580.32,568.0,12.26,12.49,1.0,0.0,3058,44,0.05,0.06,-0.023,0.009,4700,122,4230.0,1127272.3000000003,-24547.536,3621598.961760001]
["2025-09-05T09:31:17.000000000",580.32,569.0,11.28,11.52,0.955,0.005,2801,23,0.07,0.08,-0.031,0.011,5940,348,7934.499999999998,1127272.3000000003,-29790.727199999998,3621598.961760001]
["2025-09-05T09:31:17.000000000",580.32,570.0,10.3,10.53,0.95,0.009,9990,35,0.09,0.1,-0.04,0.014,13814,723,28330.600000000006,1127272.3000000003,-60054.99552000002,3621598.961760001]
["2025-09-05T09:31:17.000000000",580.32,571.0,9.33,9.56,0.942,0.014,4486,64,0.12,0.13,-0.051,0.018,7789,369,20300.6,1127272.3000000003,-44915.607359999995,3621598.961760001]
["2025-09-05T09:31:17.000000000",580.32,572.0,8.37,8.59,0.93,0.02,7581,209,0.16,0.17,-0.066,0.023,8473,776,34649.9,1127272.3000000003,-25104.062879999998,3621598.961760001]
["2025-09-05T09:31:17.000000000",580.32,573.0,7.42,7.64,0.914,0.027,7026,260,0.21,0.22,-0.084,0.029,5320,874,34398.2,1127272.3000000003,20556.09504,3621598.961760001]
["2025-09-05T09:31:17.000000000",580.32,574.0,6.46,6.65,0.889,0.035,4383,147,0.27,0.28,-0.11,0.036,6901,875,40184.1,1127272.3000000003,-55148.389919999994,3621598.961760001]
["2025-09-05T09:31:17.000000000",580.32,575.0,5.63,5.72,0.858,0.044,12240,1864,0.36,0.37,-0.141,0.045,11448,2293,105371.99999999999,1127272.3000000003,13579.487999999988,3621598.961760001]
["2025-09-05T09:31:17.000000000",580.32,576.0,4.73,4.83,0.816,0.055,5956,1676,0.48,0.49,-0.183,0.055,1904,727,43229.99999999999,1127272.3000000003,129330.11520000001,3621598.961760001]
["2025-09-05T09:31:17.000000000",580.32,577.0,3.88,3.99,0.764,0.066,12064,403,0.64,0.65,-0.237,0.067,1328,793,88520.0,1127272.3000000003,410430.15936000005,3621598.961760001]
["2025-09-05T09:31:17.000000000",580.32,578.0,3.13,3.19,0.699,0.078,6981,406,0.85,0.87,-0.301,0.078,973,1449,62041.200000000004,1127272.3000000003,271951.87968,3621598.961760001]
["2025-09-05T09:31:17.000000000",580.32,579.0,2.42,2.46,0.622,0.09,3766,984,1.12,1.14,-0.379,0.089,598,2084,39216.2,1127272.3000000003,165807.86976000003,3621598.961760001]
["2025-09-05T09:31:17.000000000",580.32,580.0,1.77,1.8,0.53,0.097,13302,1541,1.47,1.49,-0.47,0.097,1643,4059,144966.50000000003,1127272.3000000003,656297.23536,3621598.961760001]
["2025-09-05T09:31:17.000000000",580.32,581.0,1.22,1.25,0.429,0.1,6306,3362,1.92,1.94,-0.57,0.1,205,1472,65110.0,1127272.3000000003,354053.232,3621598.961760001]
["2025-09-05T09:31:17.000000000",580.32,582.0,0.79,0.81,0.327,0.095,9958,1354,2.46,2.53,-0.673,0.096,87,396,95436.2,1127272.3000000003,544141.6905600001,3621598.961760001]
["2025-09-05T09:31:17.000000000",580.32,583.0,0.47,0.49,0.23,0.083,4949,1483,3.15,3.21,-0.77,0.083,82,36,41757.299999999996,1127272.3000000003,234426.64752,3621598.961760001]
["2025-09-05T09:31:17.000000000",580.32,584.0,0.27,0.28,0.151,0.065,7903,802,3.92,4.01,-0.849,0.066,13,71,51455.3,1127272.3000000003,297609.5678400001,3621598.961760001]
["2025-09-05T09:31:17.000000000",580.32,585.0,0.15,0.16,0.094,0.047,30424,928,4.78,4.92,-0.906,0.047,54,68,143246.6,1127272.3000000003,828342.9648000001,3621598.961760001]
["2025-09-05T09:31:17.000000000",580.32,586.0,0.08,0.09,0.056,0.032,3230,459,5.65,5.89,-0.944,0.032,8,20,10361.6,1127272.3000000003,59833.31328000001,3621598.961760001]
["2025-09-05T09:31:17.000000000",580.32,587.0,0.04,0.05,0.032,0.02,2518,56,6.61,6.85,-0.968,0.02,2,1,5040.0,1127272.3000000003,29201.702400000002,3621598.961760001]
["2025-09-05T09:31:17.000000000",580.32,588.0,0.03,0.04,0.024,0.015,1798,53,7.59,7.83,-0.976,0.015,0,7,2697.0,1127272.3000000003,15651.2304,3621598.961760001]
["2025-09-05T09:31:17.000000000",580.32,589.0,0.01,0.02,0.011,0.008,2455,1,8.53,8.89,-0.989,0.008,3,0,1966.4,1127272.3000000003,11383.557120000001,3621598.961760001]
["2025-09-05T09:31:17.000000000",580.32,590.0,0.01,0.02,0.01,0.007,8517,28,9.57,9.81,-0.99,0.007,59,5,6003.2,1127272.3000000003,34358.42592000001,3621598.961760001]
["2025-09-05T09:31:17.000000000",580.32,591.0,0.0,0.01,0.004,0.003,694,480,10.52,10.8,-0.996,0.003,0,0,208.2,1127272.3000000003,1208.2262400000002,3621598.961760001]
["2025-09-05T09:31:17.000000000",580.32,592.0,0.0,0.01,0.004,0.003,2754,0,11.52,11.79,-0.996,0.003,5,0,827.7,1127272.3000000003,4785.89904,3621598.961760001]
["2025-09-05T09:31:17.000000000",580.32,593.0,0.0,0.01,0.004,0.002,7139,521,12.52,12.88,-0.996,0.002,0,0,1427.8,1127272.3000000003,8285.80896,3621598.961760001]
["2025-09-05T09:31:17.000000000",580.32,594.0,0.0,0.01,0.003,0.002,2583,0,13.52,13.87,-0.997,0.002,0,0,516.6,1127272.3000000003,2997.9331200000006,3621598.961760001]
["2025-09-05T09:31:17.000000000",580.32,595.0,0.0,0.01,0.003,0.002,15017,31,14.51,14.85,-0.997,0.002,7,0,3004.7999999999997,1127272.3000000003,17421.206400000003,3621598.961760001]
["2025-09-05T09:31:17.000000000",580.32,600.0,0.0,0.01,0.002,0.001,2878,31,19.56,19.8,-0.998,0.001,10,1,288.8,1127272.3000000003,1664.35776,3621598.961760001]
["2025-09-05T09:31:17.000000000",580.32,605.0,0.0,0.01,0.002,0.001,3116,0,23.47,26.1,-0.998,0.001,0,0,311.6,1127272.3000000003,1808.2771200000004,3621598.961760001]
["2025-09-05T09:31:17.000000000",580.32,610.0,0.0,0.01,0.002,0.001,2381,0,27.67,31.25,-0.998,0.001,0,0,238.10000000000002,1127272.3000000003,1381.7419200000004,3621598.961760001]
["2025-09-05T09:31:17.000000000",580.32,615.0,0.0,0.01,0.002,0.0,2221,5,33.17,36.25,-0.998,0.0,0,0,0.0,1127272.3000000003,0.0,3621598.961760001]
["2025-09-05T09:31:17.000000000",580.32,620.0,0.0,0.01,0.001,0.0,645,0,37.67,41.21,-0.999,0.0,0,0,0.0,1127272.3000000003,0.0,3621598.961760001]
["2025-09-05T09:31:17.000000000",580.32,625.0,0.0,0.01,0.001,0.0,683,0,42.67,46.21,-0.999,0.0,0,0,0.0,1127272.3000000003,0.0,3621598.961760001]
["2025-09-05T09:31:17.000000000",580.32,630.0,0.0,0.01,0.001,0.0,1535,0,48.2,51.22,-0.999,0.0,0,0,0.0,1127272.3000000003,0.0,3621598.961760001]
["2025-09-05T09:31:17.000000000",580.32,635.0,0.0,0.01,0.001,0.0,388,0,53.16,56.21,-0.999,0.0,0,0,0.0,1127272.3000000003,0.0,3621598.961760001]
["2025-09-05T09:31:17.000000000",580.32,640.0,0.0,0.01,0.001,0.0,49,0,57.67,61.21,-0.999,0.0,0,0,0.0,1127272.3000000003,0.0,3621598.961760001]
["2025-09-05T09:31:17.000000000",580.32,645.0,0.0,0.01,0.001,0.0,128,0,62.67,66.24,-0.999,0.0,0,0,0.0,1127272.3000000003,0.0,3621598.961760001]
["2025-09-05T09:31:17.000000000",580.32,650.0,0.0,0.01,0.001,0.0,825,0,68.03,71.26,-0.999,0.0,0,0,0.0,1127272.3000000003,0.0,3621598.961760001]
["2025-09-05T09:31:17.000000000",580.32,655.0,0.0,0.01,0.001,0.0,225,0,72.67,76.26,-0.999,0.0,0,0,0.0,1127272.3000000003,0.0,3621598.961760001]
["2025-09-05T09:31:17.000000000",580.32,660.0,0.0,0.01,0.001,0.0,72,0,77.67,81.26,-0.999,0.0,0,0,0.0,1127272.3000000003,0.0,3621598.961760001]
["2025-09-05T09:31:17.000000000",580.32,665.0,0.0,0.01,0.001,0.0,1,0,82.67,86.24,-0.999,0.0,0,0,0.0,1127272.3000000003,0.0,3621598.961760001]
["2025-09-05T09:31:17.000000000",580.32,670.0,0.0,0.01,0.001,0.0,56,0,87.67,91.23,-0.999,0.0,0,0,0.0,1127272.3000000003,0.0,3621598.961760001]
["2025-09-05T09:31:17.000000000",580.32,675.0,0.0,0.01,0.001,0.0,270,2,92.67,96.25,-0.999,0.0,0,0,0.0,1127272.3000000003,0.0,3621598.961760001]
["2025-09-05T09:31:28.000000000",580.31,493.0,85.77,89.25,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,106,0,0.0,1127272.3000000003,0.0,3621536.5548300003]
["2025-09-05T09:31:28.000000000",580.31,494.0,84.75,87.82,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,31,0,0.0,1127272.3000000003,0.0,3621536.5548300003]
["2025-09-05T09:31:28.000000000",580.31,495.0,83.75,87.25,1.0,0.0,16,0,0.0,0.01,-0.001,0.0,2872,0,0.0,1127272.3000000003,0.0,3621536.5548300003]
["2025-09-05T09:31:28.000000000",580.31,496.0,82.75,86.25,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,317,0,0.0,1127272.3000000003,0.0,3621536.5548300003]
["2025-09-05T09:31:28.000000000",580.31,497.0,81.79,85.25,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,604,0,0.0,1127272.3000000003,0.0,3621536.5548300003]
["2025-09-05T09:31:28.000000000",580.31,498.0,80.77,84.25,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,750,0,0.0,1127272.3000000003,0.0,3621536.5548300003]
["2025-09-05T09:31:28.000000000",580.31,499.0,79.75,83.25,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1422,0,0.0,1127272.3000000003,0.0,3621536.5548300003]
["2025-09-05T09:31:28.000000000",580.31,500.0,78.98,82.03,1.0,0.0,115,1,0.0,0.01,-0.001,0.0,14384,0,0.0,1127272.3000000003,0.0,3621536.5548300003]
["2025-09-05T09:31:28.000000000",580.31,505.0,73.75,77.25,1.0,0.0,33,0,0.0,0.01,-0.001,0.0,3557,4,0.0,1127272.3000000003,0.0,3621536.5548300003]
["2025-09-05T09:31:28.000000000",580.31,510.0,68.76,72.25,1.0,0.0,525,0,0.0,0.01,-0.001,0.0,18264,0,0.0,1127272.3000000003,0.0,3621536.5548300003]
["2025-09-05T09:31:28.000000000",580.31,515.0,63.75,67.25,1.0,0.0,34,0,0.0,0.01,-0.001,0.0,10028,6,0.0,1127272.3000000003,0.0,3621536.5548300003]
["2025-09-05T09:31:28.000000000",580.31,520.0,58.76,62.25,1.0,0.0,104,0,0.0,0.01,-0.001,0.0,5512,0,0.0,1127272.3000000003,0.0,3621536.5548300003]
["2025-09-05T09:31:28.000000000",580.31,525.0,54.26,56.75,1.0,0.0,128,0,0.0,0.01,-0.001,0.0,7229,2,0.0,1127272.3000000003,0.0,3621536.5548300003]
["2025-09-05T09:31:28.000000000",580.31,530.0,49.06,52.25,1.0,0.0,167,0,0.0,0.01,-0.001,0.0,11065,0,0.0,1127272.3000000003,0.0,3621536.5548300003]
["2025-09-05T09:31:28.000000000",580.31,535.0,44.13,46.77,1.0,0.0,66,0,0.0,0.01,-0.001,0.0,4174,4,0.0,1127272.3000000003,0.0,3621536.5548300003]
["2025-09-05T09:31:28.000000000",580.31,536.0,42.88,46.15,1.0,0.0,112,0,0.0,0.01,-0.001,0.0,2146,0,0.0,1127272.3000000003,0.0,3621536.5548300003]
["2025-09-05T09:31:28.000000000",580.31,537.0,41.99,45.25,1.0,0.0,160,0,0.0,0.01,-0.001,0.0,6223,2,0.0,1127272.3000000003,0.0,3621536.5548300003]
["2025-09-05T09:31:28.000000000",580.31,538.0,40.99,44.15,1.0,0.0,81,0,0.0,0.01,-0.001,0.0,1228,2,0.0,1127272.3000000003,0.0,3621536.5548300003]
["2025-09-05T09:31:28.000000000",580.31,539.0,40.51,43.15,1.0,0.0,215,0,0.0,0.01,-0.001,0.0,1244,39,0.0,1127272.3000000003,0.0,3621536.5548300003]
["2025-09-05T09:31:28.000000000",580.31,540.0,39.1,41.15,1.0,0.0,301,1,0.0,0.01,-0.001,0.0,8440,17,0.0,1127272.3000000003,0.0,3621536.5548300003]
["2025-09-05T09:31:28.000000000",580.31,541.0,37.88,41.26,1.0,0.0,183,0,0.0,0.01,-0.001,0.0,1316,42,0.0,1127272.3000000003,0.0,3621536.5548300003]
["2025-09-05T09:31:28.000000000",580.31,542.0,37.01,39.77,1.0,0.0,291,0,0.0,0.01,-0.001,0.0,868,6,0.0,1127272.3000000003,0.0,3621536.5548300003]
["2025-09-05T09:31:28.000000000",580.31,543.0,36.06,39.26,1.0,0.0,94,0,0.0,0.01,-0.001,0.0,3611,19,0.0,1127272.3000000003,0.0,3621536.5548300003]
["2025-09-05T09:31:28.000000000",580.31,544.0,34.82,37.8,1.0,0.0,162,0,0.0,0.01,-0.001,0.0,3105,57,0.0,1127272.3000000003,0.0,3621536.5548300003]
["2025-09-05T09:31:28.000000000",580.31,545.0,35.2,35.42,1.0,0.0,207,5,0.0,0.01,-0.001,0.0,41590,83,0.0,1127272.3000000003,0.0,3621536.5548300003]
["2025-09-05T09:31:28.000000000",580.31,546.0,32.83,36.26,1.0,0.0,159,0,0.0,0.01,-0.001,0.0,7601,34,0.0,1127272.3000000003,0.0,3621536.5548300003]
["2025-09-05T09:31:28.000000000",580.31,547.0,32.05,34.81,1.0,0.0,73,0,0.0,0.01,-0.002,0.0,8673,40,0.0,1127272.3000000003,0.0,3621536.5548300003]
["2025-09-05T09:31:28.000000000",580.31,548.0,31.1,34.15,1.0,0.0,97,0,0.0,0.01,-0.002,0.0,2130,14,0.0,1127272.3000000003,0.0,3621536.5548300003]
["2025-09-05T09:31:28.000000000",580.31,549.0,30.06,32.75,1.0,0.0,102,0,0.0,0.01,-0.002,0.0,13941,4,0.0,1127272.3000000003,0.0,3621536.5548300003]
["2025-09-05T09:31:28.000000000",580.31,550.0,29.53,31.77,1.0,0.0,312,0,0.0,0.01,-0.002,0.0,37978,33,0.0,1127272.3000000003,0.0,3621536.5548300003]
["2025-09-05T09:31:28.000000000",580.31,551.0,28.06,31.09,1.0,0.0,125,0,0.0,0.01,-0.002,0.001,14659,2,1465.9,1127272.3000000003,-8506.764290000001,3621536.5548300003]
["2025-09-05T09:31:28.000000000",580.31,552.0,27.5,29.75,1.0,0.0,145,0,0.01,0.02,-0.004,0.001,6205,1,620.5,1127272.3000000003,-3600.82355,3621536.5548300003]
["2025-09-05T09:31:28.000000000",580.31,553.0,26.1,29.14,1.0,0.0,144,0,0.01,0.02,-0.004,0.001,3565,27,356.5,1127272.3000000003,-2068.8051499999997,3621536.5548300003]
["2025-09-05T09:31:28.000000000",580.31,554.0,25.07,28.16,1.0,0.0,182,0,0.01,0.02,-0.005,0.001,2665,29,266.5,1127272.3000000003,-1546.52615,3621536.5548300003]
["2025-09-05T09:31:28.000000000",580.31,555.0,25.21,25.41,1.0,0.0,907,5,0.01,0.02,-0.005,0.001,11483,144,1148.3,1127272.3000000003,-6663.699729999999,3621536.5548300003]
["2025-09-05T09:31:28.000000000",580.31,556.0,24.14,24.5,1.0,0.0,162,0,0.01,0.02,-0.005,0.001,4452,81,445.2,1127272.3000000003,-2583.5401199999997,3621536.5548300003]
["2025-09-05T09:31:28.000000000",580.31,557.0,23.14,23.5,1.0,0.0,1205,0,0.01,0.02,-0.005,0.002,5040,90,1008.0,1127272.3000000003,-5849.5248,3621536.5548300003]
["2025-09-05T09:31:28.000000000",580.31,558.0,22.13,22.5,1.0,0.0,460,0,0.01,0.02,-0.005,0.002,5949,88,1189.8,1127272.3000000003,-6904.528379999999,3621536.5548300003]
["2025-09-05T09:31:28.000000000",580.31,559.0,21.13,21.5,1.0,0.0,427,0,0.01,0.02,-0.005,0.002,5321,137,1064.2,1127272.3000000003,-6175.65902,3621536.5548300003]
["2025-09-05T09:31:28.000000000",580.31,560.0,20.13,20.51,1.0,0.0,4060,0,0.01,0.02,-0.006,0.002,64699,519,12939.8,1127272.3000000003,-75090.95337999999,3621536.5548300003]
["2025-09-05T09:31:28.000000000",580.31,561.0,19.22,19.42,1.0,0.0,1099,2,0.02,0.03,-0.009,0.003,4732,142,1419.6,1127272.3000000003,-8238.080759999999,3621536.5548300003]
["2025-09-05T09:31:28.000000000",580.31,562.0,18.22,18.44,1.0,0.0,990,1,0.02,0.03,-0.009,0.003,5247,96,1574.1,1127272.3000000003,-9134.65971,3621536.5548300003]
["2025-09-05T09:31:28.000000000",580.31,563.0,17.14,17.51,1.0,0.0,942,1,0.02,0.03,-0.01,0.003,5201,565,1560.3,1127272.3000000003,-9054.57693,3621536.5548300003]
["2025-09-05T09:31:28.000000000",580.31,564.0,16.23,16.44,1.0,0.0,1788,34,0.02,0.03,-0.01,0.004,11952,291,4780.8,1127272.3000000003,-27743.46048,3621536.5548300003]
["2025-09-05T09:31:28.000000000",580.31,565.0,15.24,15.45,1.0,0.0,3020,21,0.03,0.04,-0.014,0.005,16499,676,8249.5,1127272.3000000003,-47872.673449999995,3621536.5548300003]
["2025-09-05T09:31:28.000000000",580.31,566.0,14.24,14.44,1.0,0.0,1991,20,0.04,0.05,-0.015,0.006,4570,856,2742.0,1127272.3000000003,-15912.100199999999,3621536.5548300003]
["2025-09-05T09:31:28.000000000",580.31,567.0,13.25,13.46,1.0,0.0,2521,18,0.05,0.06,-0.019,0.007,4529,406,3170.2999999999997,1127272.3000000003,-18397.567929999997,3621536.5548300003]
["2025-09-05T09:31:28.000000000",580.31,568.0,12.27,12.46,1.0,0.0,3058,44,0.06,0.07,-0.023,0.009,4700,179,4230.0,1127272.3000000003,-24547.112999999998,3621536.5548300003]
["2025-09-05T09:31:28.000000000",580.31,569.0,11.29,11.48,0.955,0.005,2801,23,0.07,0.08,-0.031,0.011,5940,471,7934.499999999998,1127272.3000000003,-29790.213849999993,3621536.5548300003]
["2025-09-05T09:31:28.000000000",580.31,570.0,10.31,10.57,0.95,0.009,9990,143,0.09,0.1,-0.04,0.014,13814,898,28330.600000000006,1127272.3000000003,-60053.960660000004,3621536.5548300003]
["2025-09-05T09:31:28.000000000",580.31,571.0,9.33,9.54,0.942,0.014,4486,97,0.12,0.13,-0.051,0.018,7789,545,20300.6,1127272.3000000003,-44914.83338,3621536.5548300003]
["2025-09-05T09:31:28.000000000",580.31,572.0,8.37,8.56,0.93,0.02,7581,248,0.16,0.17,-0.066,0.023,8473,822,34649.9,1127272.3000000003,-25103.630289999994,3621536.5548300003]
["2025-09-05T09:31:28.000000000",580.31,573.0,7.42,7.61,0.914,0.027,7026,260,0.21,0.22,-0.084,0.029,5320,954,34398.2,1127272.3000000003,20555.74082,3621536.5548300003]
["2025-09-05T09:31:28.000000000",580.31,574.0,6.53,6.64,0.889,0.035,4383,147,0.27,0.28,-0.11,0.036,6901,897,40184.1,1127272.3000000003,-55147.43960999999,3621536.5548300003]
["2025-09-05T09:31:28.000000000",580.31,575.0,5.62,5.72,0.858,0.044,12240,1903,0.36,0.37,-0.141,0.045,11448,2338,105371.99999999999,1127272.3000000003,13579.253999999986,3621536.5548300003]
["2025-09-05T09:31:28.000000000",580.31,576.0,4.72,4.82,0.816,0.055,5956,1698,0.48,0.49,-0.183,0.055,1904,890,43229.99999999999,1127272.3000000003,129327.88659999998,3621536.5548300003]
["2025-09-05T09:31:28.000000000",580.31,577.0,3.89,3.97,0.764,0.066,12064,525,0.64,0.65,-0.237,0.067,1328,1192,88520.0,1127272.3000000003,410423.08688,3621536.5548300003]
["2025-09-05T09:31:28.000000000",580.31,578.0,3.14,3.18,0.699,0.078,6981,430,0.84,0.86,-0.301,0.078,973,1612,62041.200000000004,1127272.3000000003,271947.19343999994,3621536.5548300003]
["2025-09-05T09:31:28.000000000",580.31,579.0,2.41,2.45,0.622,0.09,3766,1022,1.11,1.14,-0.379,0.089,598,2209,39216.2,1127272.3000000003,165805.01258,3621536.5548300003]
["2025-09-05T09:31:28.000000000",580.31,580.0,1.77,1.79,0.53,0.097,13302,1923,1.47,1.49,-0.47,0.097,1643,4402,144966.50000000003,1127272.3000000003,656285.92613,3621536.5548300003]
["2025-09-05T09:31:28.000000000",580.31,581.0,1.22,1.24,0.429,0.1,6306,3748,1.91,1.94,-0.57,0.1,205,1715,65110.0,1127272.3000000003,354047.13099999994,3621536.5548300003]
["2025-09-05T09:31:28.000000000",580.31,582.0,0.79,0.8,0.327,0.095,9958,1514,2.46,2.52,-0.673,0.096,87,406,95436.2,1127272.3000000003,544132.31398,3621536.5548300003]
["2025-09-05T09:31:28.000000000",580.31,583.0,0.47,0.49,0.23,0.083,4949,2108,3.15,3.23,-0.77,0.083,82,45,41757.299999999996,1127272.3000000003,234422.60791,3621536.5548300003]
["2025-09-05T09:31:28.000000000",580.31,584.0,0.26,0.27,0.151,0.065,7903,853,3.93,4.01,-0.849,0.066,13,73,51455.3,1127272.3000000003,297604.43947000004,3621536.5548300003]
["2025-09-05T09:31:28.000000000",580.31,585.0,0.15,0.16,0.094,0.047,30424,1659,4.79,4.93,-0.906,0.047,54,70,143246.6,1127272.3000000003,828328.6908999999,3621536.5548300003]
["2025-09-05T09:31:28.000000000",580.31,586.0,0.08,0.09,0.056,0.032,3230,526,5.67,5.88,-0.944,0.032,8,21,10361.6,1127272.3000000003,59832.28223999999,3621536.5548300003]
["2025-09-05T09:31:28.000000000",580.31,587.0,0.04,0.05,0.032,0.02,2518,78,6.65,6.84,-0.968,0.02,2,1,5040.0,1127272.3000000003,29201.1992,3621536.5548300003]
["2025-09-05T09:31:28.000000000",580.31,588.0,0.03,0.04,0.024,0.015,1798,53,7.62,7.83,-0.976,0.015,0,7,2697.0,1127272.3000000003,15650.960699999998,3621536.5548300003]
["2025-09-05T09:31:28.000000000",580.31,589.0,0.01,0.02,0.011,0.008,2455,1,8.53,8.9,-0.989,0.008,3,0,1966.4,1127272.3000000003,11383.36096,3621536.5548300003]
["2025-09-05T09:31:28.000000000",580.31,590.0,0.01,0.02,0.01,0.007,8517,50,9.6,9.81,-0.99,0.007,59,15,6003.2,1127272.3000000003,34357.83386,3621536.5548300003]
["2025-09-05T09:31:28.000000000",580.31,591.0,0.0,0.01,0.004,0.003,694,631,10.52,10.89,-0.996,0.003,0,0,208.2,1127272.3000000003,1208.20542,3621536.5548300003]
["2025-09-05T09:31:28.000000000",580.31,592.0,0.0,0.01,0.004,0.003,2754,0,11.52,11.88,-0.996,0.003,5,0,827.7,1127272.3000000003,4785.81657,3621536.5548300003]
["2025-09-05T09:31:28.000000000",580.31,593.0,0.0,0.01,0.004,0.002,7139,521,12.52,12.88,-0.996,0.002,0,0,1427.8,1127272.3000000003,8285.666179999998,3621536.5548300003]
["2025-09-05T09:31:28.000000000",580.31,594.0,0.0,0.01,0.003,0.002,2583,0,13.52,13.88,-0.997,0.002,0,0,516.6,1127272.3000000003,2997.88146,3621536.5548300003]
["2025-09-05T09:31:28.000000000",580.31,595.0,0.0,0.01,0.003,0.002,15017,31,14.52,14.84,-0.997,0.002,7,0,3004.7999999999997,1127272.3000000003,17420.906199999998,3621536.5548300003]
["2025-09-05T09:31:28.000000000",580.31,600.0,0.0,0.01,0.002,0.001,2878,31,19.59,19.81,-0.998,0.001,10,1,288.8,1127272.3000000003,1664.32908,3621536.5548300003]
["2025-09-05T09:31:28.000000000",580.31,605.0,0.0,0.01,0.002,0.001,3116,0,23.54,26.1,-0.998,0.001,0,0,311.6,1127272.3000000003,1808.24596,3621536.5548300003]
["2025-09-05T09:31:28.000000000",580.31,610.0,0.0,0.01,0.002,0.001,2381,0,27.75,31.16,-0.998,0.001,0,0,238.10000000000002,1127272.3000000003,1381.7181099999998,3621536.5548300003]
["2025-09-05T09:31:28.000000000",580.31,615.0,0.0,0.01,0.002,0.0,2221,5,33.24,36.16,-0.998,0.0,0,0,0.0,1127272.3000000003,0.0,3621536.5548300003]
["2025-09-05T09:31:28.000000000",580.31,620.0,0.0,0.01,0.001,0.0,645,0,37.74,41.1,-0.999,0.0,0,0,0.0,1127272.3000000003,0.0,3621536.5548300003]
["2025-09-05T09:31:28.000000000",580.31,625.0,0.0,0.01,0.001,0.0,683,0,42.74,46.16,-0.999,0.0,0,0,0.0,1127272.3000000003,0.0,3621536.5548300003]
["2025-09-05T09:31:28.000000000",580.31,630.0,0.0,0.01,0.001,0.0,1535,0,48.24,50.94,-0.999,0.0,0,0,0.0,1127272.3000000003,0.0,3621536.5548300003]
["2025-09-05T09:31:28.000000000",580.31,635.0,0.0,0.01,0.001,0.0,388,0,53.23,55.93,-0.999,0.0,0,0,0.0,1127272.3000000003,0.0,3621536.5548300003]
["2025-09-05T09:31:28.000000000",580.31,640.0,0.0,0.01,0.001,0.0,49,0,57.75,61.24,-0.999,0.0,0,0,0.0,1127272.3000000003,0.0,3621536.5548300003]
["2025-09-05T09:31:28.000000000",580.31,645.0,0.0,0.01,0.001,0.0,128,0,62.74,66.24,-0.999,0.0,0,0,0.0,1127272.3000000003,0.0,3621536.5548300003]
["2025-09-05T09:31:28.000000000",580.31,650.0,0.0,0.01,0.001,0.0,825,0,68.05,71.24,-0.999,0.0,0,0,0.0,1127272.3000000003,0.0,3621536.5548300003]
["2025-09-05T09:31:28.000000000",580.31,655.0,0.0,0.01,0.001,0.0,225,0,72.75,76.22,-0.999,0.0,0,0,0.0,1127272.3000000003,0.0,3621536.5548300003]
["2025-09-05T09:31:28.000000000",580.31,660.0,0.0,0.01,0.001,0.0,72,0,77.74,81.22,-0.999,0.0,0,0,0.0,1127272.3000000003,0.0,3621536.5548300003]
["2025-09-05T09:31:28.000000000",580.31,665.0,0.0,0.01,0.001,0.0,1,0,82.75,86.27,-0.999,0.0,0,0,0.0,1127272.3000000003,0.0,3621536.5548300003]
["2025-09-05T09:31:28.000000000",580.31,670.0,0.0,0.01,0.001,0.0,56,0,87.75,91.23,-0.999,0.0,0,0,0.0,1127272.3000000003,0.0,3621536.5548300003]
["2025-09-05T09:31:28.000000000",580.31,675.0,0.0,0.01,0.001,0.0,270,2,92.75,96.24,-0.999,0.0,0,0,0.0,1127272.3000000003,0.0,3621536.5548300003]
["2025-09-05T09:31:41.000000000",580.19,493.0,85.96,88.87,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,106,0,0.0,1140623.3000000003,0.0,3658259.8230100004]
["2025-09-05T09:31:41.000000000",580.19,494.0,84.96,87.79,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,31,0,0.0,1140623.3000000003,0.0,3658259.8230100004]
["2025-09-05T09:31:41.000000000",580.19,495.0,83.94,86.87,1.0,0.0,16,0,0.0,0.01,-0.001,0.0,2872,0,0.0,1140623.3000000003,0.0,3658259.8230100004]
["2025-09-05T09:31:41.000000000",580.19,496.0,82.76,85.86,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,317,0,0.0,1140623.3000000003,0.0,3658259.8230100004]
["2025-09-05T09:31:41.000000000",580.19,497.0,81.76,84.99,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,604,0,0.0,1140623.3000000003,0.0,3658259.8230100004]
["2025-09-05T09:31:41.000000000",580.19,498.0,80.76,83.86,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,750,0,0.0,1140623.3000000003,0.0,3658259.8230100004]
["2025-09-05T09:31:41.000000000",580.19,499.0,79.76,82.86,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1422,0,0.0,1140623.3000000003,0.0,3658259.8230100004]
["2025-09-05T09:31:41.000000000",580.19,500.0,78.91,81.22,1.0,0.0,115,1,0.0,0.01,-0.001,0.0,14384,0,0.0,1140623.3000000003,0.0,3658259.8230100004]
["2025-09-05T09:31:41.000000000",580.19,505.0,73.76,76.86,1.0,0.0,33,0,0.0,0.01,-0.001,0.0,3557,4,0.0,1140623.3000000003,0.0,3658259.8230100004]
["2025-09-05T09:31:41.000000000",580.19,510.0,68.79,72.0,1.0,0.0,525,0,0.0,0.01,-0.001,0.0,18264,0,0.0,1140623.3000000003,0.0,3658259.8230100004]
["2025-09-05T09:31:41.000000000",580.19,515.0,63.91,66.86,1.0,0.0,34,0,0.0,0.01,-0.001,0.0,10028,6,0.0,1140623.3000000003,0.0,3658259.8230100004]
["2025-09-05T09:31:41.000000000",580.19,520.0,58.77,61.86,1.0,0.0,104,0,0.0,0.01,-0.001,0.0,5512,0,0.0,1140623.3000000003,0.0,3658259.8230100004]
["2025-09-05T09:31:41.000000000",580.19,525.0,54.46,55.48,1.0,0.0,128,0,0.0,0.01,-0.001,0.0,7229,2,0.0,1140623.3000000003,0.0,3658259.8230100004]
["2025-09-05T09:31:41.000000000",580.19,530.0,49.22,50.48,1.0,0.0,167,0,0.0,0.01,-0.001,0.0,11065,0,0.0,1140623.3000000003,0.0,3658259.8230100004]
["2025-09-05T09:31:41.000000000",580.19,535.0,44.32,46.71,1.0,0.0,66,0,0.0,0.01,-0.001,0.0,4174,4,0.0,1140623.3000000003,0.0,3658259.8230100004]
["2025-09-05T09:31:41.000000000",580.19,536.0,43.04,45.86,1.0,0.0,112,0,0.0,0.01,-0.001,0.0,2146,0,0.0,1140623.3000000003,0.0,3658259.8230100004]
["2025-09-05T09:31:41.000000000",580.19,537.0,42.16,44.19,1.0,0.0,160,0,0.0,0.01,-0.001,0.0,6223,2,0.0,1140623.3000000003,0.0,3658259.8230100004]
["2025-09-05T09:31:41.000000000",580.19,538.0,41.16,43.19,1.0,0.0,81,0,0.0,0.01,-0.001,0.0,1228,2,0.0,1140623.3000000003,0.0,3658259.8230100004]
["2025-09-05T09:31:41.000000000",580.19,539.0,40.66,42.86,1.0,0.0,215,0,0.0,0.01,-0.001,0.0,1244,39,0.0,1140623.3000000003,0.0,3658259.8230100004]
["2025-09-05T09:31:41.000000000",580.19,540.0,39.57,40.3,1.0,0.0,301,1,0.0,0.01,-0.001,0.0,8440,17,0.0,1140623.3000000003,0.0,3658259.8230100004]
["2025-09-05T09:31:41.000000000",580.19,541.0,38.04,40.19,1.0,0.0,183,0,0.0,0.01,-0.001,0.0,1316,42,0.0,1140623.3000000003,0.0,3658259.8230100004]
["2025-09-05T09:31:41.000000000",580.19,542.0,37.18,39.7,1.0,0.0,291,0,0.0,0.01,-0.001,0.0,868,6,0.0,1140623.3000000003,0.0,3658259.8230100004]
["2025-09-05T09:31:41.000000000",580.19,543.0,36.24,37.53,1.0,0.0,94,0,0.0,0.01,-0.001,0.0,3611,19,0.0,1140623.3000000003,0.0,3658259.8230100004]
["2025-09-05T09:31:41.000000000",580.19,544.0,34.76,36.53,1.0,0.0,162,0,0.0,0.01,-0.001,0.0,3105,57,0.0,1140623.3000000003,0.0,3658259.8230100004]
["2025-09-05T09:31:41.000000000",580.19,545.0,33.95,35.3,1.0,0.0,207,5,0.0,0.01,-0.001,0.0,41590,119,0.0,1140623.3000000003,0.0,3658259.8230100004]
["2025-09-05T09:31:41.000000000",580.19,546.0,33.01,34.53,1.0,0.0,159,0,0.0,0.01,-0.001,0.0,7601,34,0.0,1140623.3000000003,0.0,3658259.8230100004]
["2025-09-05T09:31:41.000000000",580.19,547.0,32.22,33.53,1.0,0.0,73,0,0.0,0.01,-0.002,0.0,8673,40,0.0,1140623.3000000003,0.0,3658259.8230100004]
["2025-09-05T09:31:41.000000000",580.19,548.0,31.28,33.86,1.0,0.0,97,0,0.0,0.01,-0.002,0.0,2130,14,0.0,1140623.3000000003,0.0,3658259.8230100004]
["2025-09-05T09:31:41.000000000",580.19,549.0,30.25,32.69,1.0,0.0,102,0,0.0,0.01,-0.002,0.0,13941,5,0.0,1140623.3000000003,0.0,3658259.8230100004]
["2025-09-05T09:31:41.000000000",580.19,550.0,29.49,31.72,1.0,0.0,312,0,0.0,0.01,-0.002,0.0,37978,33,0.0,1140623.3000000003,0.0,3658259.8230100004]
["2025-09-05T09:31:41.000000000",580.19,551.0,28.24,30.15,1.0,0.0,125,0,0.0,0.01,-0.002,0.001,14659,2,1465.9,1140623.3000000003,-8505.005210000001,3658259.8230100004]
["2025-09-05T09:31:41.000000000",580.19,552.0,27.49,29.69,1.0,0.0,145,0,0.01,0.02,-0.004,0.001,6205,2,620.5,1140623.3000000003,-3600.07895,3658259.8230100004]
["2025-09-05T09:31:41.000000000",580.19,553.0,26.28,28.86,1.0,0.0,144,0,0.01,0.02,-0.004,0.001,3565,27,356.5,1140623.3000000003,-2068.37735,3658259.8230100004]
["2025-09-05T09:31:41.000000000",580.19,554.0,25.24,27.86,1.0,0.0,182,0,0.01,0.02,-0.005,0.001,2665,30,266.5,1140623.3000000003,-1546.2063500000002,3658259.8230100004]
["2025-09-05T09:31:41.000000000",580.19,555.0,24.59,25.3,1.0,0.0,907,5,0.01,0.02,-0.005,0.001,11483,144,1148.3,1140623.3000000003,-6662.3217700000005,3658259.8230100004]
["2025-09-05T09:31:41.000000000",580.19,556.0,24.04,24.32,1.0,0.0,162,0,0.01,0.02,-0.005,0.001,4452,81,445.2,1140623.3000000003,-2583.00588,3658259.8230100004]
["2025-09-05T09:31:41.000000000",580.19,557.0,23.04,23.32,1.0,0.0,1205,0,0.01,0.02,-0.005,0.002,5040,93,1008.0,1140623.3000000003,-5848.3152,3658259.8230100004]
["2025-09-05T09:31:41.000000000",580.19,558.0,22.04,22.3,1.0,0.0,460,0,0.01,0.02,-0.005,0.002,5949,88,1189.8,1140623.3000000003,-6903.10062,3658259.8230100004]
["2025-09-05T09:31:41.000000000",580.19,559.0,21.04,21.3,1.0,0.0,427,0,0.01,0.02,-0.005,0.002,5321,137,1064.2,1140623.3000000003,-6174.381980000001,3658259.8230100004]
["2025-09-05T09:31:41.000000000",580.19,560.0,20.04,20.26,1.0,0.0,4060,0,0.01,0.02,-0.006,0.002,64699,551,12939.8,1140623.3000000003,-75075.42562,3658259.8230100004]
["2025-09-05T09:31:41.000000000",580.19,561.0,19.04,19.31,1.0,0.0,1099,2,0.02,0.03,-0.009,0.003,4732,143,1419.6,1140623.3000000003,-8236.37724,3658259.8230100004]
["2025-09-05T09:31:41.000000000",580.19,562.0,18.05,18.31,1.0,0.0,990,2,0.02,0.03,-0.009,0.003,5247,100,1574.1,1140623.3000000003,-9132.77079,3658259.8230100004]
["2025-09-05T09:31:41.000000000",580.19,563.0,17.05,17.31,1.0,0.0,942,2,0.02,0.03,-0.01,0.003,5201,571,1560.3,1140623.3000000003,-9052.70457,3658259.8230100004]
["2025-09-05T09:31:41.000000000",580.19,564.0,16.06,16.32,1.0,0.0,1788,34,0.03,0.04,-0.01,0.004,11952,300,4780.8,1140623.3000000003,-27737.723520000003,3658259.8230100004]
["2025-09-05T09:31:41.000000000",580.19,565.0,15.07,15.33,1.0,0.0,3020,21,0.03,0.04,-0.014,0.005,16499,692,8249.5,1140623.3000000003,-47862.77405,3658259.8230100004]
["2025-09-05T09:31:41.000000000",580.19,566.0,14.08,14.27,1.0,0.0,1991,20,0.04,0.05,-0.018,0.006,4570,876,2742.0,1140623.3000000003,-15908.809800000003,3658259.8230100004]
["2025-09-05T09:31:41.000000000",580.19,567.0,13.09,13.34,1.0,0.0,2521,18,0.05,0.06,-0.022,0.008,4529,413,3623.2,1140623.3000000003,-21021.444080000005,3658259.8230100004]
["2025-09-05T09:31:41.000000000",580.19,568.0,12.1,12.35,0.956,0.002,3058,44,0.06,0.07,-0.026,0.01,4700,180,5311.6,1140623.3000000003,-23720.487960000002,3658259.8230100004]
["2025-09-05T09:31:41.000000000",580.19,569.0,11.12,11.37,0.953,0.006,2801,23,0.08,0.09,-0.034,0.012,5940,537,8808.6,1140623.3000000003,-31605.270060000006,3658259.8230100004]
["2025-09-05T09:31:41.000000000",580.19,570.0,10.14,10.39,0.948,0.01,9990,153,0.1,0.11,-0.043,0.015,13814,932,30711.0,1140623.3000000003,-62260.1889,3658259.8230100004]
["2025-09-05T09:31:41.000000000",580.19,571.0,9.17,9.42,0.942,0.014,4486,105,0.13,0.14,-0.051,0.018,7789,559,20300.6,1140623.3000000003,-44905.54562,3658259.8230100004]
["2025-09-05T09:31:41.000000000",580.19,572.0,8.21,8.45,0.929,0.02,7581,251,0.16,0.17,-0.067,0.023,8473,838,34649.9,1140623.3000000003,-25098.439209999997,3658259.8230100004]
["2025-09-05T09:31:41.000000000",580.19,573.0,7.28,7.48,0.911,0.027,7026,275,0.22,0.23,-0.086,0.029,5320,1003,34398.2,1140623.3000000003,20551.49018,3658259.8230100004]
["2025-09-05T09:31:41.000000000",580.19,574.0,6.39,6.58,0.887,0.036,4383,166,0.29,0.3,-0.11,0.036,6901,1161,40622.399999999994,1140623.3000000003,-52593.06312,3658259.8230100004]
["2025-09-05T09:31:41.000000000",580.19,575.0,5.5,5.64,0.857,0.045,12240,2399,0.38,0.39,-0.143,0.045,11448,3777,106596.0,1140623.3000000003,20677.971599999993,3658259.8230100004]
["2025-09-05T09:31:41.000000000",580.19,576.0,4.65,4.74,0.816,0.055,5956,2197,0.49,0.51,-0.184,0.056,1904,1268,43420.399999999994,1140623.3000000003,128196.46164000001,3658259.8230100004]
["2025-09-05T09:31:41.000000000",580.19,577.0,3.81,3.89,0.763,0.067,12064,1078,0.65,0.67,-0.237,0.067,1328,1346,89726.4,1140623.3000000003,417337.62928000005,3658259.8230100004]
["2025-09-05T09:31:41.000000000",580.19,578.0,3.07,3.1,0.7,0.079,6981,466,0.87,0.88,-0.302,0.079,973,2078,62836.6,1140623.3000000003,275376.74008,3658259.8230100004]
["2025-09-05T09:31:41.000000000",580.19,579.0,2.34,2.37,0.622,0.09,3766,1064,1.14,1.15,-0.38,0.09,598,2382,39276.0,1140623.3000000003,165423.7728,3658259.8230100004]
["2025-09-05T09:31:41.000000000",580.19,580.0,1.7,1.72,0.529,0.098,13302,2079,1.49,1.51,-0.469,0.098,1643,5019,146461.0,1140623.3000000003,662914.65058,3658259.8230100004]
["2025-09-05T09:31:41.000000000",580.19,581.0,1.16,1.18,0.427,0.101,6306,4019,1.95,1.99,-0.571,0.101,205,1919,65761.1,1140623.3000000003,357513.65819000005,3658259.8230100004]
["2025-09-05T09:31:41.000000000",580.19,582.0,0.73,0.76,0.323,0.097,9958,1765,2.5,2.6,-0.675,0.097,87,447,97436.5,1140623.3000000003,555524.3825300002,3658259.8230100004]
["2025-09-05T09:31:41.000000000",580.19,583.0,0.43,0.45,0.226,0.084,4949,2282,3.2,3.31,-0.772,0.084,82,59,42260.4,1140623.3000000003,237197.91732000004,3658259.8230100004]
["2025-09-05T09:31:41.000000000",580.19,584.0,0.24,0.26,0.15,0.065,7903,886,3.97,4.12,-0.85,0.065,13,87,51454.00000000001,1140623.3000000003,297550.4415,3658259.8230100004]
["2025-09-05T09:31:41.000000000",580.19,585.0,0.13,0.15,0.094,0.047,30424,2045,4.87,5.05,-0.906,0.047,54,73,143246.6,1140623.3000000003,828157.4041000002,3658259.8230100004]
["2025-09-05T09:31:41.000000000",580.19,586.0,0.07,0.08,0.056,0.032,3230,531,5.79,5.97,-0.944,0.032,8,27,10361.6,1140623.3000000003,59819.90976000001,3658259.8230100004]
["2025-09-05T09:31:41.000000000",580.19,587.0,0.03,0.04,0.032,0.02,2518,235,6.76,7.01,-0.968,0.02,2,1,5040.0,1140623.3000000003,29195.1608,3658259.8230100004]
["2025-09-05T09:31:41.000000000",580.19,588.0,0.02,0.03,0.024,0.015,1798,71,7.74,7.96,-0.976,0.015,0,15,2697.0,1140623.3000000003,15647.724300000002,3658259.8230100004]
["2025-09-05T09:31:41.000000000",580.19,589.0,0.01,0.02,0.011,0.008,2455,1,8.7,8.99,-0.989,0.008,3,0,1966.4,1140623.3000000003,11381.007040000002,3658259.8230100004]
["2025-09-05T09:31:41.000000000",580.19,590.0,0.01,0.02,0.01,0.007,8517,50,9.72,9.98,-0.99,0.007,59,15,6003.2,1140623.3000000003,34350.72914,3658259.8230100004]
["2025-09-05T09:31:41.000000000",580.19,591.0,0.0,0.01,0.004,0.003,694,663,10.72,10.99,-0.996,0.003,0,0,208.2,1140623.3000000003,1207.95558,3658259.8230100004]
["2025-09-05T09:31:41.000000000",580.19,592.0,0.0,0.01,0.004,0.003,2754,0,11.77,11.98,-0.996,0.003,5,0,827.7,1140623.3000000003,4784.826930000001,3658259.8230100004]
["2025-09-05T09:31:41.000000000",580.19,593.0,0.0,0.01,0.004,0.002,7139,521,12.77,12.98,-0.996,0.002,0,0,1427.8,1140623.3000000003,8283.95282,3658259.8230100004]
["2025-09-05T09:31:41.000000000",580.19,594.0,0.0,0.01,0.003,0.002,2583,0,13.7,13.98,-0.997,0.002,0,0,516.6,1140623.3000000003,2997.2615400000004,3658259.8230100004]
["2025-09-05T09:31:41.000000000",580.19,595.0,0.0,0.01,0.003,0.002,15017,31,14.72,14.98,-0.997,0.002,7,0,3004.7999999999997,1140623.3000000003,17417.3038,3658259.8230100004]
["2025-09-05T09:31:41.000000000",580.19,600.0,0.0,0.01,0.002,0.001,2878,31,19.71,19.97,-0.998,0.001,10,1,288.8,1140623.3000000003,1663.9849200000003,3658259.8230100004]
["2025-09-05T09:31:41.000000000",580.19,605.0,0.0,0.01,0.002,0.001,3116,0,23.61,26.22,-0.998,0.001,0,0,311.6,1140623.3000000003,1807.8720400000002,3658259.8230100004]
["2025-09-05T09:31:41.000000000",580.19,610.0,0.0,0.01,0.002,0.001,2381,0,28.16,31.22,-0.998,0.001,0,0,238.10000000000002,1140623.3000000003,1381.4323900000004,3658259.8230100004]
["2025-09-05T09:31:41.000000000",580.19,615.0,0.0,0.01,0.002,0.0,2221,5,34.52,35.96,-0.998,0.0,0,0,0.0,1140623.3000000003,0.0,3658259.8230100004]
["2025-09-05T09:31:41.000000000",580.19,620.0,0.0,0.01,0.001,0.0,645,0,38.15,40.9,-0.999,0.0,0,0,0.0,1140623.3000000003,0.0,3658259.8230100004]
["2025-09-05T09:31:41.000000000",580.19,625.0,0.0,0.01,0.001,0.0,683,0,43.15,46.22,-0.999,0.0,0,0,0.0,1140623.3000000003,0.0,3658259.8230100004]
["2025-09-05T09:31:41.000000000",580.19,630.0,0.0,0.01,0.001,0.0,1535,0,48.31,51.22,-0.999,0.0,0,0,0.0,1140623.3000000003,0.0,3658259.8230100004]
["2025-09-05T09:31:41.000000000",580.19,635.0,0.0,0.01,0.001,0.0,388,0,54.51,55.73,-0.999,0.0,0,0,0.0,1140623.3000000003,0.0,3658259.8230100004]
["2025-09-05T09:31:41.000000000",580.19,640.0,0.0,0.01,0.001,0.0,49,0,58.15,61.23,-0.999,0.0,0,0,0.0,1140623.3000000003,0.0,3658259.8230100004]
["2025-09-05T09:31:41.000000000",580.19,645.0,0.0,0.01,0.001,0.0,128,0,63.15,66.23,-0.999,0.0,0,0,0.0,1140623.3000000003,0.0,3658259.8230100004]
["2025-09-05T09:31:41.000000000",580.19,650.0,0.0,0.01,0.001,0.0,825,0,68.15,71.23,-0.999,0.0,0,0,0.0,1140623.3000000003,0.0,3658259.8230100004]
["2025-09-05T09:31:41.000000000",580.19,655.0,0.0,0.01,0.001,0.0,225,0,73.15,76.23,-0.999,0.0,0,0,0.0,1140623.3000000003,0.0,3658259.8230100004]
["2025-09-05T09:31:41.000000000",580.19,660.0,0.0,0.01,0.001,0.0,72,0,78.15,81.23,-0.999,0.0,0,0,0.0,1140623.3000000003,0.0,3658259.8230100004]
["2025-09-05T09:31:41.000000000",580.19,665.0,0.0,0.01,0.001,0.0,1,0,83.16,86.17,-0.999,0.0,0,0,0.0,1140623.3000000003,0.0,3658259.8230100004]
["2025-09-05T09:31:41.000000000",580.19,670.0,0.0,0.01,0.001,0.0,56,0,88.0,91.19,-0.999,0.0,0,0,0.0,1140623.3000000003,0.0,3658259.8230100004]
["2025-09-05T09:31:41.000000000",580.19,675.0,0.0,0.01,0.001,0.0,270,2,93.15,96.23,-0.999,0.0,0,0,0.0,1140623.3000000003,0.0,3658259.8230100004]
["2025-09-05T09:31:54.000000000",580.4,493.0,85.72,89.33,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,106,0,0.0,1138688.0,0.0,3722947.9408]
["2025-09-05T09:31:54.000000000",580.4,494.0,84.72,88.33,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,31,0,0.0,1138688.0,0.0,3722947.9408]
["2025-09-05T09:31:54.000000000",580.4,495.0,83.72,87.33,1.0,0.0,16,0,0.0,0.01,-0.001,0.0,2872,0,0.0,1138688.0,0.0,3722947.9408]
["2025-09-05T09:31:54.000000000",580.4,496.0,82.72,85.79,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,317,0,0.0,1138688.0,0.0,3722947.9408]
["2025-09-05T09:31:54.000000000",580.4,497.0,81.72,84.91,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,604,0,0.0,1138688.0,0.0,3722947.9408]
["2025-09-05T09:31:54.000000000",580.4,498.0,80.71,83.79,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,750,0,0.0,1138688.0,0.0,3722947.9408]
["2025-09-05T09:31:54.000000000",580.4,499.0,79.71,82.77,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1422,0,0.0,1138688.0,0.0,3722947.9408]
["2025-09-05T09:31:54.000000000",580.4,500.0,79.06,81.86,1.0,0.0,115,1,0.0,0.01,-0.001,0.0,14384,0,0.0,1138688.0,0.0,3722947.9408]
["2025-09-05T09:31:54.000000000",580.4,505.0,73.72,76.79,1.0,0.0,33,0,0.0,0.01,-0.001,0.0,3557,4,0.0,1138688.0,0.0,3722947.9408]
["2025-09-05T09:31:54.000000000",580.4,510.0,68.73,71.93,1.0,0.0,525,0,0.0,0.01,-0.001,0.0,18264,0,0.0,1138688.0,0.0,3722947.9408]
["2025-09-05T09:31:54.000000000",580.4,515.0,63.72,66.79,1.0,0.0,34,0,0.0,0.01,-0.001,0.0,10028,6,0.0,1138688.0,0.0,3722947.9408]
["2025-09-05T09:31:54.000000000",580.4,520.0,58.73,61.74,1.0,0.0,104,0,0.0,0.01,-0.001,0.0,5512,0,0.0,1138688.0,0.0,3722947.9408]
["2025-09-05T09:31:54.000000000",580.4,525.0,54.77,55.9,1.0,0.0,128,0,0.0,0.01,-0.001,0.0,7229,2,0.0,1138688.0,0.0,3722947.9408]
["2025-09-05T09:31:54.000000000",580.4,530.0,49.52,50.9,1.0,0.0,167,0,0.0,0.01,-0.001,0.0,11065,0,0.0,1138688.0,0.0,3722947.9408]
["2025-09-05T09:31:54.000000000",580.4,535.0,44.67,46.59,1.0,0.0,66,0,0.0,0.01,-0.001,0.0,4174,4,0.0,1138688.0,0.0,3722947.9408]
["2025-09-05T09:31:54.000000000",580.4,536.0,43.36,45.96,1.0,0.0,112,0,0.0,0.01,-0.001,0.0,2146,0,0.0,1138688.0,0.0,3722947.9408]
["2025-09-05T09:31:54.000000000",580.4,537.0,42.48,44.05,1.0,0.0,160,0,0.0,0.01,-0.001,0.0,6223,2,0.0,1138688.0,0.0,3722947.9408]
["2025-09-05T09:31:54.000000000",580.4,538.0,41.49,43.05,1.0,0.0,81,0,0.0,0.01,-0.001,0.0,1228,2,0.0,1138688.0,0.0,3722947.9408]
["2025-09-05T09:31:54.000000000",580.4,539.0,40.9,42.74,1.0,0.0,215,0,0.0,0.01,-0.001,0.0,1244,39,0.0,1138688.0,0.0,3722947.9408]
["2025-09-05T09:31:54.000000000",580.4,540.0,39.48,40.5,1.0,0.0,301,1,0.0,0.01,-0.001,0.0,8440,17,0.0,1138688.0,0.0,3722947.9408]
["2025-09-05T09:31:54.000000000",580.4,541.0,38.35,40.04,1.0,0.0,183,0,0.0,0.01,-0.001,0.0,1316,42,0.0,1138688.0,0.0,3722947.9408]
["2025-09-05T09:31:54.000000000",580.4,542.0,37.49,39.62,1.0,0.0,291,0,0.0,0.01,-0.001,0.0,868,6,0.0,1138688.0,0.0,3722947.9408]
["2025-09-05T09:31:54.000000000",580.4,543.0,36.54,37.82,1.0,0.0,94,0,0.0,0.01,-0.001,0.0,3611,19,0.0,1138688.0,0.0,3722947.9408]
["2025-09-05T09:31:54.000000000",580.4,544.0,35.06,36.81,1.0,0.0,162,0,0.0,0.01,-0.001,0.0,3105,57,0.0,1138688.0,0.0,3722947.9408]
["2025-09-05T09:31:54.000000000",580.4,545.0,35.3,35.5,1.0,0.0,207,5,0.0,0.01,-0.001,0.0,41590,119,0.0,1138688.0,0.0,3722947.9408]
["2025-09-05T09:31:54.000000000",580.4,546.0,33.3,34.81,1.0,0.0,159,0,0.0,0.01,-0.001,0.0,7601,34,0.0,1138688.0,0.0,3722947.9408]
["2025-09-05T09:31:54.000000000",580.4,547.0,32.52,33.81,1.0,0.0,73,0,0.0,0.01,-0.001,0.0,8673,40,0.0,1138688.0,0.0,3722947.9408]
["2025-09-05T09:31:54.000000000",580.4,548.0,31.58,33.92,1.0,0.0,97,0,0.0,0.01,-0.002,0.0,2130,14,0.0,1138688.0,0.0,3722947.9408]
["2025-09-05T09:31:54.000000000",580.4,549.0,30.55,32.6,1.0,0.0,102,0,0.0,0.01,-0.002,0.0,13941,5,0.0,1138688.0,0.0,3722947.9408]
["2025-09-05T09:31:54.000000000",580.4,550.0,29.82,31.63,1.0,0.0,312,0,0.0,0.01,-0.002,0.0,37978,33,0.0,1138688.0,0.0,3722947.9408]
["2025-09-05T09:31:54.000000000",580.4,551.0,28.54,29.99,1.0,0.0,125,0,0.0,0.01,-0.002,0.001,14659,2,1465.9,1138688.0,-8508.0836,3722947.9408]
["2025-09-05T09:31:54.000000000",580.4,552.0,27.82,29.61,1.0,0.0,145,0,0.01,0.02,-0.004,0.001,6205,2,620.5,1138688.0,-3601.382,3722947.9408]
["2025-09-05T09:31:54.000000000",580.4,553.0,26.58,28.94,1.0,0.0,144,0,0.01,0.02,-0.004,0.001,3565,27,356.5,1138688.0,-2069.126,3722947.9408]
["2025-09-05T09:31:54.000000000",580.4,554.0,25.54,27.75,1.0,0.0,182,0,0.01,0.02,-0.005,0.001,2665,30,266.5,1138688.0,-1546.766,3722947.9408]
["2025-09-05T09:31:54.000000000",580.4,555.0,25.31,25.5,1.0,0.0,907,5,0.01,0.02,-0.005,0.001,11483,144,1148.3,1138688.0,-6664.7332,3722947.9408]
["2025-09-05T09:31:54.000000000",580.4,556.0,24.27,24.62,1.0,0.0,162,0,0.01,0.02,-0.005,0.001,4452,81,445.2,1138688.0,-2583.9408,3722947.9408]
["2025-09-05T09:31:54.000000000",580.4,557.0,23.27,23.62,1.0,0.0,1205,0,0.01,0.02,-0.005,0.002,5040,93,1008.0,1138688.0,-5850.432,3722947.9408]
["2025-09-05T09:31:54.000000000",580.4,558.0,22.27,22.62,1.0,0.0,460,0,0.01,0.02,-0.005,0.002,5949,90,1189.8,1138688.0,-6905.5992,3722947.9408]
["2025-09-05T09:31:54.000000000",580.4,559.0,21.27,21.62,1.0,0.0,427,0,0.01,0.02,-0.005,0.002,5321,138,1064.2,1138688.0,-6176.616800000001,3722947.9408]
["2025-09-05T09:31:54.000000000",580.4,560.0,20.28,20.51,1.0,0.0,4060,0,0.01,0.02,-0.006,0.002,64699,560,12939.8,1138688.0,-75102.5992,3722947.9408]
["2025-09-05T09:31:54.000000000",580.4,561.0,19.34,19.52,1.0,0.0,1099,2,0.02,0.03,-0.009,0.003,4732,148,1419.6,1138688.0,-8239.3584,3722947.9408]
["2025-09-05T09:31:54.000000000",580.4,562.0,18.33,18.52,1.0,0.0,990,2,0.02,0.03,-0.009,0.003,5247,103,1574.1,1138688.0,-9136.0764,3722947.9408]
["2025-09-05T09:31:54.000000000",580.4,563.0,17.28,17.63,1.0,0.0,942,2,0.02,0.03,-0.01,0.003,5201,571,1560.3,1138688.0,-9055.9812,3722947.9408]
["2025-09-05T09:31:54.000000000",580.4,564.0,16.33,16.52,1.0,0.0,1788,34,0.03,0.04,-0.013,0.004,11952,470,4780.8,1138688.0,-27747.763199999998,3722947.9408]
["2025-09-05T09:31:54.000000000",580.4,565.0,15.34,15.53,1.0,0.0,3020,21,0.03,0.04,-0.014,0.005,16499,759,8249.5,1138688.0,-47880.098,3722947.9408]
["2025-09-05T09:31:54.000000000",580.4,566.0,14.35,14.5,1.0,0.0,1991,20,0.04,0.05,-0.018,0.006,4570,876,2742.0,1138688.0,-15914.568000000001,3722947.9408]
["2025-09-05T09:31:54.000000000",580.4,567.0,13.35,13.51,1.0,0.0,2521,18,0.05,0.06,-0.022,0.008,4529,419,3623.2,1138688.0,-21029.052799999998,3722947.9408]
["2025-09-05T09:31:54.000000000",580.4,568.0,12.37,12.55,0.958,0.004,3058,44,0.06,0.07,-0.026,0.009,4700,189,5453.2,1138688.0,-17451.4672,3722947.9408]
["2025-09-05T09:31:54.000000000",580.4,569.0,11.38,11.57,0.955,0.006,2801,33,0.08,0.09,-0.034,0.012,5940,558,8808.6,1138688.0,-31616.709600000002,3722947.9408]
["2025-09-05T09:31:54.000000000",580.4,570.0,10.4,10.59,0.952,0.009,9990,155,0.09,0.1,-0.039,0.014,13814,1027,28330.600000000006,1138688.0,-60063.27440000002,3722947.9408]
["2025-09-05T09:31:54.000000000",580.4,571.0,9.43,9.59,0.944,0.014,4486,113,0.12,0.13,-0.051,0.018,7789,619,20300.6,1138688.0,-44921.799199999994,3722947.9408]
["2025-09-05T09:31:54.000000000",580.4,572.0,8.47,8.6,0.931,0.02,7581,260,0.15,0.16,-0.066,0.023,8473,1086,34649.9,1138688.0,-25107.52359999999,3722947.9408]
["2025-09-05T09:31:54.000000000",580.4,573.0,7.51,7.67,0.916,0.026,7026,278,0.21,0.22,-0.082,0.028,5320,1142,33163.6,1138688.0,19568.76639999999,3722947.9408]
["2025-09-05T09:31:54.000000000",580.4,574.0,6.62,6.73,0.894,0.034,4383,194,0.27,0.28,-0.106,0.035,6901,1199,39055.700000000004,1138688.0,-53694.54520000001,3722947.9408]
["2025-09-05T09:31:54.000000000",580.4,575.0,5.7,5.8,0.866,0.043,12240,2413,0.35,0.36,-0.134,0.043,11448,4080,101858.39999999998,1138688.0,19766.102399999992,3722947.9408]
["2025-09-05T09:31:54.000000000",580.4,576.0,4.82,4.9,0.827,0.053,5956,2211,0.46,0.47,-0.174,0.053,1904,1344,41658.0,1138688.0,124644.3824,3722947.9408]
["2025-09-05T09:31:54.000000000",580.4,577.0,3.97,4.05,0.776,0.065,12064,1119,0.61,0.62,-0.225,0.065,1328,1398,87048.00000000001,1138688.0,405026.336,3722947.9408]
["2025-09-05T09:31:54.000000000",580.4,578.0,3.17,3.23,0.713,0.077,6981,490,0.81,0.83,-0.288,0.077,973,2426,61245.80000000001,1138688.0,268502.3264,3722947.9408]
["2025-09-05T09:31:54.000000000",580.4,579.0,2.45,2.49,0.638,0.089,3766,1113,1.07,1.09,-0.363,0.088,598,2612,38779.8,1138688.0,163992.02,3722947.9408]
["2025-09-05T09:31:54.000000000",580.4,580.0,1.8,1.82,0.548,0.098,13302,2224,1.41,1.43,-0.452,0.098,1643,5490,146461.0,1138688.0,663154.5927999999,3722947.9408]
["2025-09-05T09:31:54.000000000",580.4,581.0,1.24,1.26,0.447,0.102,6306,4231,1.84,1.87,-0.553,0.102,205,2125,66412.2,1138688.0,361184.0808,3722947.9408]
["2025-09-05T09:31:54.000000000",580.4,582.0,0.79,0.81,0.34,0.1,9958,1871,2.38,2.43,-0.66,0.1,87,452,100450.00000000001,1138688.0,572912.84,3722947.9408]
["2025-09-05T09:31:54.000000000",580.4,583.0,0.47,0.49,0.241,0.087,4949,2396,3.05,3.13,-0.759,0.087,82,171,43769.7,1138688.0,245758.19159999996,3722947.9408]
["2025-09-05T09:31:54.000000000",580.4,584.0,0.26,0.28,0.157,0.069,7903,920,3.83,3.92,-0.843,0.069,13,97,54620.40000000001,1138688.0,315975.564,3722947.9408]
["2025-09-05T09:31:54.000000000",580.4,585.0,0.14,0.16,0.096,0.049,30424,2495,4.7,4.84,-0.904,0.049,54,100,149342.2,1138688.0,863710.652,3722947.9408]
["2025-09-05T09:31:54.000000000",580.4,586.0,0.08,0.09,0.057,0.033,3230,573,5.58,5.77,-0.943,0.033,8,27,10685.4,1138688.0,61711.610400000005,3722947.9408]
["2025-09-05T09:31:54.000000000",580.4,587.0,0.03,0.04,0.027,0.019,2518,236,6.55,6.72,-0.973,0.019,2,1,4788.0,1138688.0,27745.441600000002,3722947.9408]
["2025-09-05T09:31:54.000000000",580.4,588.0,0.02,0.03,0.019,0.013,1798,71,7.52,7.69,-0.981,0.013,0,15,2337.4,1138688.0,13566.2696,3722947.9408]
["2025-09-05T09:31:54.000000000",580.4,589.0,0.01,0.02,0.011,0.008,2455,101,8.42,8.77,-0.988,0.008,3,0,1966.4,1138688.0,11385.1264,3722947.9408]
["2025-09-05T09:31:54.000000000",580.4,590.0,0.01,0.02,0.01,0.007,8517,50,9.52,9.68,-0.989,0.007,59,15,6003.2,1138688.0,34363.1624,3722947.9408]
["2025-09-05T09:31:54.000000000",580.4,591.0,0.0,0.01,0.004,0.003,694,663,10.41,10.76,-0.996,0.003,0,0,208.2,1138688.0,1208.3927999999999,3722947.9408]
["2025-09-05T09:31:54.000000000",580.4,592.0,0.0,0.01,0.004,0.003,2754,0,11.41,11.75,-0.996,0.003,5,0,827.7,1138688.0,4786.5588,3722947.9408]
["2025-09-05T09:31:54.000000000",580.4,593.0,0.0,0.01,0.004,0.002,7139,521,12.4,12.75,-0.996,0.002,0,0,1427.8,1138688.0,8286.9512,3722947.9408]
["2025-09-05T09:31:54.000000000",580.4,594.0,0.0,0.01,0.003,0.002,2583,0,13.4,13.75,-0.997,0.002,0,0,516.6,1138688.0,2998.3464000000004,3722947.9408]
["2025-09-05T09:31:54.000000000",580.4,595.0,0.0,0.01,0.003,0.002,15017,31,14.4,14.75,-0.997,0.002,7,0,3004.7999999999997,1138688.0,17423.608,3722947.9408]
["2025-09-05T09:31:54.000000000",580.4,600.0,0.0,0.01,0.002,0.001,2878,31,19.51,19.68,-0.997,0.001,10,1,288.8,1138688.0,1664.5872,3722947.9408]
["2025-09-05T09:31:54.000000000",580.4,605.0,0.0,0.01,0.002,0.001,3116,0,23.73,25.92,-0.998,0.001,0,0,311.6,1138688.0,1808.5264000000002,3722947.9408]
["2025-09-05T09:31:54.000000000",580.4,610.0,0.0,0.01,0.002,0.001,2381,0,28.26,30.92,-0.998,0.001,0,0,238.10000000000002,1138688.0,1381.9324000000001,3722947.9408]
["2025-09-05T09:31:54.000000000",580.4,615.0,0.0,0.01,0.002,0.001,2221,5,34.09,35.66,-0.998,0.0,0,0,222.10000000000002,1138688.0,1289.0684,3722947.9408]
["2025-09-05T09:31:54.000000000",580.4,620.0,0.0,0.01,0.001,0.0,645,0,38.27,40.6,-0.999,0.0,0,0,0.0,1138688.0,0.0,3722947.9408]
["2025-09-05T09:31:54.000000000",580.4,625.0,0.0,0.01,0.001,0.0,683,0,43.27,45.91,-0.999,0.0,0,0,0.0,1138688.0,0.0,3722947.9408]
["2025-09-05T09:31:54.000000000",580.4,630.0,0.0,0.01,0.001,0.0,1535,0,48.43,50.91,-0.999,0.0,0,0,0.0,1138688.0,0.0,3722947.9408]
["2025-09-05T09:31:54.000000000",580.4,635.0,0.0,0.01,0.001,0.0,388,0,54.11,55.43,-0.999,0.0,0,0,0.0,1138688.0,0.0,3722947.9408]
["2025-09-05T09:31:54.000000000",580.4,640.0,0.0,0.01,0.001,0.0,49,0,58.23,61.17,-0.999,0.0,0,0,0.0,1138688.0,0.0,3722947.9408]
["2025-09-05T09:31:54.000000000",580.4,645.0,0.0,0.01,0.001,0.0,128,0,63.24,66.18,-0.999,0.0,0,0,0.0,1138688.0,0.0,3722947.9408]
["2025-09-05T09:31:54.000000000",580.4,650.0,0.0,0.01,0.001,0.0,825,0,68.24,71.18,-0.999,0.0,0,0,0.0,1138688.0,0.0,3722947.9408]
["2025-09-05T09:31:54.000000000",580.4,655.0,0.0,0.01,0.001,0.0,225,0,73.22,76.28,-0.999,0.0,0,0,0.0,1138688.0,0.0,3722947.9408]
["2025-09-05T09:31:54.000000000",580.4,660.0,0.0,0.01,0.001,0.0,72,0,78.22,81.28,-0.999,0.0,0,0,0.0,1138688.0,0.0,3722947.9408]
["2025-09-05T09:31:54.000000000",580.4,665.0,0.0,0.01,0.001,0.0,1,0,83.26,86.28,-0.999,0.0,0,0,0.0,1138688.0,0.0,3722947.9408]
["2025-09-05T09:31:54.000000000",580.4,670.0,0.0,0.01,0.001,0.0,56,0,88.08,91.28,-0.999,0.0,0,0,0.0,1138688.0,0.0,3722947.9408]
["2025-09-05T09:31:54.000000000",580.4,675.0,0.0,0.01,0.001,0.0,270,2,93.23,96.28,-0.999,0.0,0,0,0.0,1138688.0,0.0,3722947.9408]
["2025-09-05T09:32:06.000000000",580.145,493.0,85.72,89.1,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,106,0,0.0,1142770.5,0.0,3678754.5587749993]
["2025-09-05T09:32:06.000000000",580.145,494.0,84.72,88.1,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,31,0,0.0,1142770.5,0.0,3678754.5587749993]
["2025-09-05T09:32:06.000000000",580.145,495.0,83.72,87.1,1.0,0.0,16,0,0.0,0.01,-0.001,0.0,2872,0,0.0,1142770.5,0.0,3678754.5587749993]
["2025-09-05T09:32:06.000000000",580.145,496.0,82.72,86.1,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,317,0,0.0,1142770.5,0.0,3678754.5587749993]
["2025-09-05T09:32:06.000000000",580.145,497.0,81.72,85.1,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,604,0,0.0,1142770.5,0.0,3678754.5587749993]
["2025-09-05T09:32:06.000000000",580.145,498.0,80.72,84.1,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,750,0,0.0,1142770.5,0.0,3678754.5587749993]
["2025-09-05T09:32:06.000000000",580.145,499.0,79.72,83.1,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1422,0,0.0,1142770.5,0.0,3678754.5587749993]
["2025-09-05T09:32:06.000000000",580.145,500.0,80.01,81.96,1.0,0.0,115,1,0.0,0.01,-0.001,0.0,14384,0,0.0,1142770.5,0.0,3678754.5587749993]
["2025-09-05T09:32:06.000000000",580.145,505.0,73.72,77.1,1.0,0.0,33,0,0.0,0.01,-0.001,0.0,3557,4,0.0,1142770.5,0.0,3678754.5587749993]
["2025-09-05T09:32:06.000000000",580.145,510.0,68.73,72.1,1.0,0.0,525,0,0.0,0.01,-0.001,0.0,18264,0,0.0,1142770.5,0.0,3678754.5587749993]
["2025-09-05T09:32:06.000000000",580.145,515.0,63.79,66.76,1.0,0.0,34,0,0.0,0.01,-0.001,0.0,10028,6,0.0,1142770.5,0.0,3678754.5587749993]
["2025-09-05T09:32:06.000000000",580.145,520.0,58.73,62.1,1.0,0.0,104,0,0.0,0.01,-0.001,0.0,5512,0,0.0,1142770.5,0.0,3678754.5587749993]
["2025-09-05T09:32:06.000000000",580.145,525.0,54.7,56.64,1.0,0.0,128,0,0.0,0.01,-0.001,0.0,7229,2,0.0,1142770.5,0.0,3678754.5587749993]
["2025-09-05T09:32:06.000000000",580.145,530.0,49.66,50.76,1.0,0.0,167,0,0.0,0.01,-0.001,0.0,11065,0,0.0,1142770.5,0.0,3678754.5587749993]
["2025-09-05T09:32:06.000000000",580.145,535.0,44.7,46.49,1.0,0.0,66,0,0.0,0.01,-0.001,0.0,4174,4,0.0,1142770.5,0.0,3678754.5587749993]
["2025-09-05T09:32:06.000000000",580.145,536.0,43.49,46.1,1.0,0.0,112,0,0.0,0.01,-0.001,0.0,2146,0,0.0,1142770.5,0.0,3678754.5587749993]
["2025-09-05T09:32:06.000000000",580.145,537.0,42.6,43.93,1.0,0.0,160,0,0.0,0.01,-0.001,0.0,6223,2,0.0,1142770.5,0.0,3678754.5587749993]
["2025-09-05T09:32:06.000000000",580.145,538.0,41.64,44.01,1.0,0.0,81,0,0.0,0.01,-0.001,0.0,1228,2,0.0,1142770.5,0.0,3678754.5587749993]
["2025-09-05T09:32:06.000000000",580.145,539.0,40.7,43.1,1.0,0.0,215,0,0.0,0.01,-0.001,0.0,1244,39,0.0,1142770.5,0.0,3678754.5587749993]
["2025-09-05T09:32:06.000000000",580.145,540.0,40.02,40.8,1.0,0.0,301,1,0.0,0.01,-0.001,0.0,8440,17,0.0,1142770.5,0.0,3678754.5587749993]
["2025-09-05T09:32:06.000000000",580.145,541.0,38.49,41.02,1.0,0.0,183,0,0.0,0.01,-0.001,0.0,1316,42,0.0,1142770.5,0.0,3678754.5587749993]
["2025-09-05T09:32:06.000000000",580.145,542.0,37.6,40.1,1.0,0.0,291,0,0.0,0.01,-0.001,0.0,868,6,0.0,1142770.5,0.0,3678754.5587749993]
["2025-09-05T09:32:06.000000000",580.145,543.0,36.66,39.04,1.0,0.0,94,0,0.0,0.01,-0.001,0.0,3611,19,0.0,1142770.5,0.0,3678754.5587749993]
["2025-09-05T09:32:06.000000000",580.145,544.0,35.16,37.68,1.0,0.0,162,0,0.0,0.01,-0.001,0.0,3105,57,0.0,1142770.5,0.0,3678754.5587749993]
["2025-09-05T09:32:06.000000000",580.145,545.0,34.99,35.22,1.0,0.0,207,5,0.0,0.01,-0.001,0.0,41590,119,0.0,1142770.5,0.0,3678754.5587749993]
["2025-09-05T09:32:06.000000000",580.145,546.0,33.44,36.04,1.0,0.0,159,0,0.0,0.01,-0.001,0.0,7601,34,0.0,1142770.5,0.0,3678754.5587749993]
["2025-09-05T09:32:06.000000000",580.145,547.0,32.68,33.86,1.0,0.0,73,0,0.0,0.01,-0.002,0.0,8673,51,0.0,1142770.5,0.0,3678754.5587749993]
["2025-09-05T09:32:06.000000000",580.145,548.0,31.7,34.11,1.0,0.0,97,0,0.0,0.01,-0.002,0.0,2130,14,0.0,1142770.5,0.0,3678754.5587749993]
["2025-09-05T09:32:06.000000000",580.145,549.0,30.67,33.11,1.0,0.0,102,0,0.0,0.01,-0.002,0.0,13941,5,0.0,1142770.5,0.0,3678754.5587749993]
["2025-09-05T09:32:06.000000000",580.145,550.0,29.71,32.11,1.0,0.0,312,0,0.0,0.01,-0.002,0.0,37978,35,0.0,1142770.5,0.0,3678754.5587749993]
["2025-09-05T09:32:06.000000000",580.145,551.0,28.67,29.83,1.0,0.0,125,0,0.0,0.01,-0.002,0.001,14659,8,1465.9,1142770.5,-8504.345555,3678754.5587749993]
["2025-09-05T09:32:06.000000000",580.145,552.0,27.71,30.11,1.0,0.0,145,0,0.01,0.02,-0.004,0.001,6205,13,620.5,1142770.5,-3599.799725,3678754.5587749993]
["2025-09-05T09:32:06.000000000",580.145,553.0,26.7,28.84,1.0,0.0,144,0,0.01,0.02,-0.004,0.001,3565,27,356.5,1142770.5,-2068.216925,3678754.5587749993]
["2025-09-05T09:32:06.000000000",580.145,554.0,25.67,27.67,1.0,0.0,182,0,0.01,0.02,-0.005,0.001,2665,30,266.5,1142770.5,-1546.086425,3678754.5587749993]
["2025-09-05T09:32:06.000000000",580.145,555.0,25.03,25.24,1.0,0.0,907,5,0.01,0.02,-0.005,0.001,11483,144,1148.3,1142770.5,-6661.805035,3678754.5587749993]
["2025-09-05T09:32:06.000000000",580.145,556.0,23.96,24.32,1.0,0.0,162,0,0.01,0.02,-0.005,0.001,4452,81,445.2,1142770.5,-2582.80554,3678754.5587749993]
["2025-09-05T09:32:06.000000000",580.145,557.0,22.96,23.32,1.0,0.0,1205,0,0.01,0.02,-0.005,0.002,5040,94,1008.0,1142770.5,-5847.8616,3678754.5587749993]
["2025-09-05T09:32:06.000000000",580.145,558.0,21.96,22.33,1.0,0.0,460,0,0.01,0.02,-0.005,0.002,5949,91,1189.8,1142770.5,-6902.56521,3678754.5587749993]
["2025-09-05T09:32:06.000000000",580.145,559.0,20.96,21.33,1.0,0.0,427,0,0.01,0.02,-0.005,0.002,5321,409,1064.2,1142770.5,-6173.90309,3678754.5587749993]
["2025-09-05T09:32:06.000000000",580.145,560.0,19.99,20.33,1.0,0.0,4060,0,0.01,0.02,-0.006,0.002,64699,588,12939.8,1142770.5,-75069.60270999999,3678754.5587749993]
["2025-09-05T09:32:06.000000000",580.145,561.0,19.04,19.23,1.0,0.0,1099,2,0.02,0.03,-0.009,0.003,4732,148,1419.6,1142770.5,-8235.73842,3678754.5587749993]
["2025-09-05T09:32:06.000000000",580.145,562.0,18.05,18.25,1.0,0.0,990,2,0.02,0.03,-0.009,0.003,5247,103,1574.1,1142770.5,-9132.062445,3678754.5587749993]
["2025-09-05T09:32:06.000000000",580.145,563.0,16.97,17.34,1.0,0.0,942,2,0.02,0.03,-0.01,0.003,5201,627,1560.3,1142770.5,-9052.002435,3678754.5587749993]
["2025-09-05T09:32:06.000000000",580.145,564.0,16.05,16.26,1.0,0.0,1788,34,0.03,0.04,-0.013,0.005,11952,479,5976.0,1142770.5,-34669.4652,3678754.5587749993]
["2025-09-05T09:32:06.000000000",580.145,565.0,15.06,15.25,1.0,0.0,3020,21,0.03,0.04,-0.014,0.005,16499,788,8249.5,1142770.5,-47859.061775,3678754.5587749993]
["2025-09-05T09:32:06.000000000",580.145,566.0,14.06,14.25,1.0,0.0,1991,20,0.04,0.05,-0.018,0.006,4570,889,2742.0,1142770.5,-15907.575899999998,3678754.5587749993]
["2025-09-05T09:32:06.000000000",580.145,567.0,13.07,13.28,1.0,0.0,2521,22,0.05,0.06,-0.022,0.008,4529,420,3623.2,1142770.5,-21019.81364,3678754.5587749993]
["2025-09-05T09:32:06.000000000",580.145,568.0,12.08,12.29,0.956,0.002,3058,44,0.06,0.07,-0.026,0.009,4700,301,4841.599999999999,1142770.5,-20991.966679999998,3678754.5587749993]
["2025-09-05T09:32:06.000000000",580.145,569.0,11.1,11.31,0.953,0.006,2801,36,0.08,0.09,-0.034,0.012,5940,657,8808.6,1142770.5,-31602.818730000003,3678754.5587749993]
["2025-09-05T09:32:06.000000000",580.145,570.0,10.13,10.3,0.951,0.009,9990,161,0.1,0.11,-0.039,0.014,13814,1102,28330.600000000006,1142770.5,-60036.885470000016,3678754.5587749993]
["2025-09-05T09:32:06.000000000",580.145,571.0,9.15,9.33,0.942,0.014,4486,119,0.13,0.14,-0.051,0.018,7789,657,20300.6,1142770.5,-44902.06271,3678754.5587749993]
["2025-09-05T09:32:06.000000000",580.145,572.0,8.19,8.39,0.932,0.02,7581,263,0.17,0.18,-0.064,0.023,8473,1088,34649.9,1142770.5,-25096.49255499999,3678754.5587749993]
["2025-09-05T09:32:06.000000000",580.145,573.0,7.25,7.42,0.914,0.027,7026,280,0.22,0.23,-0.083,0.029,5320,1173,34398.2,1142770.5,20549.896189999996,3678754.5587749993]
["2025-09-05T09:32:06.000000000",580.145,574.0,6.36,6.46,0.892,0.034,4383,199,0.29,0.3,-0.107,0.036,6901,1253,39745.799999999996,1142770.5,-57674.53502999998,3678754.5587749993]
["2025-09-05T09:32:06.000000000",580.145,575.0,5.45,5.54,0.861,0.044,12240,2430,0.38,0.39,-0.139,0.045,11448,4221,105371.99999999999,1142770.5,13575.392999999987,3678754.5587749993]
["2025-09-05T09:32:06.000000000",580.145,576.0,4.57,4.67,0.821,0.055,5956,2489,0.51,0.52,-0.179,0.055,1904,1410,43229.99999999999,1142770.5,129291.11469999999,3678754.5587749993]
["2025-09-05T09:32:06.000000000",580.145,577.0,3.74,3.8,0.77,0.066,12064,1141,0.67,0.68,-0.23,0.066,1328,1462,88387.20000000001,1142770.5,411076.8235200001,3678754.5587749993]
["2025-09-05T09:32:06.000000000",580.145,578.0,2.98,3.03,0.708,0.079,6981,590,0.89,0.9,-0.294,0.079,973,2574,62836.6,1142770.5,275355.38164,3678754.5587749993]
["2025-09-05T09:32:06.000000000",580.145,579.0,2.26,2.31,0.63,0.09,3766,1130,1.17,1.18,-0.372,0.09,598,2794,39276.0,1142770.5,165410.9424,3678754.5587749993]
["2025-09-05T09:32:06.000000000",580.145,580.0,1.64,1.67,0.537,0.1,13302,2501,1.53,1.55,-0.462,0.099,1643,5670,149285.7,1142770.5,677344.233735,3678754.5587749993]
["2025-09-05T09:32:06.000000000",580.145,581.0,1.1,1.12,0.435,0.102,6306,4814,1.99,2.02,-0.564,0.104,205,2358,66453.2,1142770.5,360787.53434,3678754.5587749993]
["2025-09-05T09:32:06.000000000",580.145,582.0,0.69,0.71,0.328,0.099,9958,2127,2.55,2.62,-0.671,0.099,87,481,99445.50000000001,1142770.5,566934.518205,3678754.5587749993]
["2025-09-05T09:32:06.000000000",580.145,583.0,0.41,0.42,0.228,0.086,4949,2636,3.26,3.35,-0.771,0.086,82,176,43266.6,1142770.5,242826.65148999996,3678754.5587749993]
["2025-09-05T09:32:06.000000000",580.145,584.0,0.23,0.24,0.148,0.067,7903,966,4.08,4.16,-0.851,0.067,13,101,53037.2,1142770.5,306682.05134999997,3678754.5587749993]
["2025-09-05T09:32:06.000000000",580.145,585.0,0.12,0.13,0.091,0.047,30424,2688,4.95,5.1,-0.909,0.047,54,101,143246.6,1142770.5,828093.1715500001,3678754.5587749993]
["2025-09-05T09:32:06.000000000",580.145,586.0,0.07,0.08,0.052,0.031,3230,725,5.85,6.04,-0.943,0.032,8,27,10038.6,1142770.5,57941.40173,3678754.5587749993]
["2025-09-05T09:32:06.000000000",580.145,587.0,0.03,0.04,0.032,0.02,2518,273,6.81,7.01,-0.968,0.02,2,1,5040.0,1142770.5,29192.8964,3678754.5587749993]
["2025-09-05T09:32:06.000000000",580.145,588.0,0.02,0.03,0.019,0.013,1798,171,7.8,7.99,-0.981,0.013,0,15,2337.4,1142770.5,13560.309229999999,3678754.5587749993]
["2025-09-05T09:32:06.000000000",580.145,589.0,0.01,0.02,0.011,0.008,2455,131,8.71,9.07,-0.989,0.008,3,0,1966.4,1142770.5,11380.124319999999,3678754.5587749993]
["2025-09-05T09:32:06.000000000",580.145,590.0,0.01,0.02,0.01,0.007,8517,50,9.78,9.98,-0.99,0.007,59,15,6003.2,1142770.5,34348.06487,3678754.5587749993]
["2025-09-05T09:32:06.000000000",580.145,591.0,0.0,0.01,0.004,0.003,694,663,10.7,11.07,-0.996,0.003,0,0,208.2,1142770.5,1207.86189,3678754.5587749993]
["2025-09-05T09:32:06.000000000",580.145,592.0,0.0,0.01,0.004,0.003,2754,0,11.7,12.01,-0.996,0.003,5,0,827.7,1142770.5,4784.455815,3678754.5587749993]
["2025-09-05T09:32:06.000000000",580.145,593.0,0.0,0.01,0.004,0.002,7139,521,12.7,13.06,-0.996,0.002,0,0,1427.8,1142770.5,8283.310309999999,3678754.5587749993]
["2025-09-05T09:32:06.000000000",580.145,594.0,0.0,0.01,0.003,0.002,2583,0,13.7,14.04,-0.997,0.002,0,0,516.6,1142770.5,2997.02907,3678754.5587749993]
["2025-09-05T09:32:06.000000000",580.145,595.0,0.0,0.01,0.003,0.002,15017,31,14.7,15.06,-0.997,0.002,7,0,3004.7999999999997,1142770.5,17415.9529,3678754.5587749993]
["2025-09-05T09:32:06.000000000",580.145,600.0,0.0,0.01,0.002,0.001,2878,31,19.77,19.98,-0.997,0.001,10,1,288.8,1142770.5,1663.8558600000001,3678754.5587749993]
["2025-09-05T09:32:06.000000000",580.145,605.0,0.0,0.01,0.002,0.001,3116,0,22.91,25.78,-0.998,0.001,0,0,311.6,1142770.5,1807.73182,3678754.5587749993]
["2025-09-05T09:32:06.000000000",580.145,610.0,0.0,0.01,0.002,0.001,2381,0,28.34,30.78,-0.998,0.001,0,0,238.10000000000002,1142770.5,1381.325245,3678754.5587749993]
["2025-09-05T09:32:06.000000000",580.145,615.0,0.0,0.01,0.002,0.0,2221,5,34.24,35.51,-0.998,0.0,0,0,0.0,1142770.5,0.0,3678754.5587749993]
["2025-09-05T09:32:06.000000000",580.145,620.0,0.0,0.01,0.001,0.0,645,0,37.91,40.45,-0.999,0.0,0,0,0.0,1142770.5,0.0,3678754.5587749993]
["2025-09-05T09:32:06.000000000",580.145,625.0,0.0,0.01,0.001,0.0,683,0,42.91,45.77,-0.999,0.0,0,0,0.0,1142770.5,0.0,3678754.5587749993]
["2025-09-05T09:32:06.000000000",580.145,630.0,0.0,0.01,0.001,0.0,1535,0,48.54,50.77,-0.999,0.0,0,0,0.0,1142770.5,0.0,3678754.5587749993]
["2025-09-05T09:32:06.000000000",580.145,635.0,0.0,0.01,0.001,0.0,388,0,53.31,55.31,-0.999,0.0,0,0,0.0,1142770.5,0.0,3678754.5587749993]
["2025-09-05T09:32:06.000000000",580.145,640.0,0.0,0.01,0.001,0.0,49,0,57.91,61.23,-0.999,0.0,0,0,0.0,1142770.5,0.0,3678754.5587749993]
["2025-09-05T09:32:06.000000000",580.145,645.0,0.0,0.01,0.001,0.0,128,0,62.91,66.27,-0.999,0.0,0,0,0.0,1142770.5,0.0,3678754.5587749993]
["2025-09-05T09:32:06.000000000",580.145,650.0,0.0,0.01,0.001,0.0,825,0,67.91,71.27,-0.999,0.0,0,0,0.0,1142770.5,0.0,3678754.5587749993]
["2025-09-05T09:32:06.000000000",580.145,655.0,0.0,0.01,0.001,0.0,225,0,72.92,76.21,-0.999,0.0,0,0,0.0,1142770.5,0.0,3678754.5587749993]
["2025-09-05T09:32:06.000000000",580.145,660.0,0.0,0.01,0.001,0.0,72,0,77.91,81.27,-0.999,0.0,0,0,0.0,1142770.5,0.0,3678754.5587749993]
["2025-09-05T09:32:06.000000000",580.145,665.0,0.0,0.01,0.001,0.0,1,0,82.91,86.27,-0.999,0.0,0,0,0.0,1142770.5,0.0,3678754.5587749993]
["2025-09-05T09:32:06.000000000",580.145,670.0,0.0,0.01,0.001,0.0,56,0,87.91,91.27,-0.999,0.0,0,0,0.0,1142770.5,0.0,3678754.5587749993]
["2025-09-05T09:32:06.000000000",580.145,675.0,0.0,0.01,0.001,0.0,270,2,92.91,96.26,-0.999,0.0,0,0,0.0,1142770.5,0.0,3678754.5587749993]
["2025-09-05T09:32:19.000000000",580.04,493.0,85.71,88.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,106,0,0.0,1159483.4000000006,0.0,3530645.476]
["2025-09-05T09:32:19.000000000",580.04,494.0,84.71,87.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,31,0,0.0,1159483.4000000006,0.0,3530645.476]
["2025-09-05T09:32:19.000000000",580.04,495.0,83.71,86.9,1.0,0.0,16,0,0.0,0.01,-0.001,0.0,2872,0,0.0,1159483.4000000006,0.0,3530645.476]
["2025-09-05T09:32:19.000000000",580.04,496.0,82.71,85.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,317,0,0.0,1159483.4000000006,0.0,3530645.476]
["2025-09-05T09:32:19.000000000",580.04,497.0,81.78,84.89,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,604,0,0.0,1159483.4000000006,0.0,3530645.476]
["2025-09-05T09:32:19.000000000",580.04,498.0,80.71,83.89,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,750,0,0.0,1159483.4000000006,0.0,3530645.476]
["2025-09-05T09:32:19.000000000",580.04,499.0,79.71,82.9,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1422,0,0.0,1159483.4000000006,0.0,3530645.476]
["2025-09-05T09:32:19.000000000",580.04,500.0,78.98,81.0,1.0,0.0,115,1,0.0,0.01,-0.001,0.0,14384,0,0.0,1159483.4000000006,0.0,3530645.476]
["2025-09-05T09:32:19.000000000",580.04,505.0,73.78,76.9,1.0,0.0,33,0,0.0,0.01,-0.001,0.0,3557,4,0.0,1159483.4000000006,0.0,3530645.476]
["2025-09-05T09:32:19.000000000",580.04,510.0,68.72,71.9,1.0,0.0,525,0,0.0,0.01,-0.001,0.0,18264,0,0.0,1159483.4000000006,0.0,3530645.476]
["2025-09-05T09:32:19.000000000",580.04,515.0,63.71,66.71,1.0,0.0,34,0,0.0,0.01,-0.001,0.0,10028,6,0.0,1159483.4000000006,0.0,3530645.476]
["2025-09-05T09:32:19.000000000",580.04,520.0,58.72,61.9,1.0,0.0,104,0,0.0,0.01,-0.001,0.0,5512,0,0.0,1159483.4000000006,0.0,3530645.476]
["2025-09-05T09:32:19.000000000",580.04,525.0,54.7,56.6,1.0,0.0,128,0,0.0,0.01,-0.001,0.0,7229,2,0.0,1159483.4000000006,0.0,3530645.476]
["2025-09-05T09:32:19.000000000",580.04,530.0,48.94,50.72,1.0,0.0,167,0,0.0,0.01,-0.001,0.0,11065,0,0.0,1159483.4000000006,0.0,3530645.476]
["2025-09-05T09:32:19.000000000",580.04,535.0,43.95,46.45,1.0,0.0,66,0,0.0,0.01,-0.001,0.0,4174,4,0.0,1159483.4000000006,0.0,3530645.476]
["2025-09-05T09:32:19.000000000",580.04,536.0,43.7,45.9,1.0,0.0,112,0,0.0,0.01,-0.001,0.0,2146,0,0.0,1159483.4000000006,0.0,3530645.476]
["2025-09-05T09:32:19.000000000",580.04,537.0,41.95,43.89,1.0,0.0,160,0,0.0,0.01,-0.001,0.0,6223,2,0.0,1159483.4000000006,0.0,3530645.476]
["2025-09-05T09:32:19.000000000",580.04,538.0,40.97,43.9,1.0,0.0,81,0,0.0,0.01,-0.001,0.0,1228,2,0.0,1159483.4000000006,0.0,3530645.476]
["2025-09-05T09:32:19.000000000",580.04,539.0,40.71,42.89,1.0,0.0,215,0,0.0,0.01,-0.001,0.0,1244,39,0.0,1159483.4000000006,0.0,3530645.476]
["2025-09-05T09:32:19.000000000",580.04,540.0,39.06,40.14,1.0,0.0,301,1,0.0,0.01,-0.001,0.0,8440,19,0.0,1159483.4000000006,0.0,3530645.476]
["2025-09-05T09:32:19.000000000",580.04,541.0,38.69,40.9,1.0,0.0,183,0,0.0,0.01,-0.001,0.0,1316,42,0.0,1159483.4000000006,0.0,3530645.476]
["2025-09-05T09:32:19.000000000",580.04,542.0,37.69,39.88,1.0,0.0,291,0,0.0,0.01,-0.001,0.0,868,6,0.0,1159483.4000000006,0.0,3530645.476]
["2025-09-05T09:32:19.000000000",580.04,543.0,36.72,38.87,1.0,0.0,94,0,0.0,0.01,-0.001,0.0,3611,19,0.0,1159483.4000000006,0.0,3530645.476]
["2025-09-05T09:32:19.000000000",580.04,544.0,34.96,37.61,1.0,0.0,162,0,0.0,0.01,-0.001,0.0,3105,57,0.0,1159483.4000000006,0.0,3530645.476]
["2025-09-05T09:32:19.000000000",580.04,545.0,34.06,35.14,1.0,0.0,207,5,0.0,0.01,-0.001,0.0,41590,119,0.0,1159483.4000000006,0.0,3530645.476]
["2025-09-05T09:32:19.000000000",580.04,546.0,32.96,35.87,1.0,0.0,159,0,0.0,0.01,-0.001,0.0,7601,34,0.0,1159483.4000000006,0.0,3530645.476]
["2025-09-05T09:32:19.000000000",580.04,547.0,31.96,33.78,1.0,0.0,73,0,0.0,0.01,-0.002,0.0,8673,51,0.0,1159483.4000000006,0.0,3530645.476]
["2025-09-05T09:32:19.000000000",580.04,548.0,31.7,33.87,1.0,0.0,97,0,0.0,0.01,-0.002,0.0,2130,14,0.0,1159483.4000000006,0.0,3530645.476]
["2025-09-05T09:32:19.000000000",580.04,549.0,29.96,32.87,1.0,0.0,102,0,0.0,0.01,-0.002,0.0,13941,5,0.0,1159483.4000000006,0.0,3530645.476]
["2025-09-05T09:32:19.000000000",580.04,550.0,28.96,31.87,1.0,0.0,312,0,0.0,0.01,-0.002,0.001,37978,37,3797.8,1159483.4000000006,-22028.75912,3530645.476]
["2025-09-05T09:32:19.000000000",580.04,551.0,27.96,29.76,1.0,0.0,125,0,0.0,0.01,-0.002,0.001,14659,8,1465.9,1159483.4000000006,-8502.80636,3530645.476]
["2025-09-05T09:32:19.000000000",580.04,552.0,26.97,29.88,1.0,0.0,145,0,0.01,0.02,-0.004,0.001,6205,23,620.5,1159483.4000000006,-3599.1481999999996,3530645.476]
["2025-09-05T09:32:19.000000000",580.04,553.0,25.97,28.77,1.0,0.0,144,0,0.01,0.02,-0.004,0.001,3565,27,356.5,1159483.4000000006,-2067.8426,3530645.476]
["2025-09-05T09:32:19.000000000",580.04,554.0,24.98,27.6,1.0,0.0,182,0,0.01,0.02,-0.005,0.001,2665,30,266.5,1159483.4000000006,-1545.8066000000001,3530645.476]
["2025-09-05T09:32:19.000000000",580.04,555.0,24.07,25.14,1.0,0.0,907,5,0.01,0.02,-0.005,0.001,11483,145,1148.3,1159483.4000000006,-6660.599319999999,3530645.476]
["2025-09-05T09:32:19.000000000",580.04,556.0,23.9,24.25,1.0,0.0,162,0,0.01,0.02,-0.005,0.002,4452,81,890.4,1159483.4000000006,-5164.67616,3530645.476]
["2025-09-05T09:32:19.000000000",580.04,557.0,22.9,23.25,1.0,0.0,1205,0,0.01,0.02,-0.005,0.002,5040,94,1008.0,1159483.4000000006,-5846.803199999999,3530645.476]
["2025-09-05T09:32:19.000000000",580.04,558.0,21.9,22.25,1.0,0.0,460,0,0.01,0.02,-0.005,0.002,5949,126,1189.8,1159483.4000000006,-6901.31592,3530645.476]
["2025-09-05T09:32:19.000000000",580.04,559.0,20.9,21.26,1.0,0.0,427,0,0.01,0.02,-0.006,0.002,5321,409,1064.2,1159483.4000000006,-6172.78568,3530645.476]
["2025-09-05T09:32:19.000000000",580.04,560.0,19.91,20.24,1.0,0.0,4060,0,0.01,0.02,-0.006,0.002,64699,591,12939.8,1159483.4000000006,-75056.01591999999,3530645.476]
["2025-09-05T09:32:19.000000000",580.04,561.0,18.94,19.15,1.0,0.0,1099,2,0.02,0.03,-0.009,0.003,4732,169,1419.6,1159483.4000000006,-8234.247839999998,3530645.476]
["2025-09-05T09:32:19.000000000",580.04,562.0,17.95,18.16,1.0,0.0,990,3,0.02,0.03,-0.009,0.003,5247,103,1574.1,1159483.4000000006,-9130.40964,3530645.476]
["2025-09-05T09:32:19.000000000",580.04,563.0,16.95,17.16,1.0,0.0,942,2,0.02,0.03,-0.01,0.004,5201,871,2080.4,1159483.4000000006,-12067.15216,3530645.476]
["2025-09-05T09:32:19.000000000",580.04,564.0,15.95,16.17,1.0,0.0,1788,34,0.03,0.04,-0.013,0.005,11952,533,5976.0,1159483.4000000006,-34663.1904,3530645.476]
["2025-09-05T09:32:19.000000000",580.04,565.0,14.97,15.17,1.0,0.0,3020,21,0.03,0.04,-0.014,0.005,16499,795,8249.5,1159483.4000000006,-47850.3998,3530645.476]
["2025-09-05T09:32:19.000000000",580.04,566.0,13.97,14.19,1.0,0.0,1991,20,0.04,0.05,-0.018,0.007,4570,890,3199.0,1159483.4000000006,-18555.4796,3530645.476]
["2025-09-05T09:32:19.000000000",580.04,567.0,12.98,13.18,1.0,0.0,2521,22,0.05,0.06,-0.022,0.008,4529,427,3623.2,1159483.4000000006,-21016.00928,3530645.476]
["2025-09-05T09:32:19.000000000",580.04,568.0,11.99,12.19,0.957,0.002,3058,44,0.06,0.07,-0.027,0.01,4700,357,5311.6,1159483.4000000006,-23714.355359999998,3530645.476]
["2025-09-05T09:32:19.000000000",580.04,569.0,11.01,11.21,0.953,0.007,2801,37,0.08,0.09,-0.035,0.013,5940,662,9682.7,1159483.4000000006,-33417.84452,3530645.476]
["2025-09-05T09:32:19.000000000",580.04,570.0,10.03,10.24,0.948,0.011,9990,180,0.1,0.11,-0.043,0.016,13814,1126,33091.4,1159483.4000000006,-64462.16535999999,3530645.476]
["2025-09-05T09:32:19.000000000",580.04,571.0,9.06,9.27,0.939,0.016,4486,119,0.13,0.14,-0.056,0.02,7789,659,22755.6,1159483.4000000006,-48725.680159999996,3530645.476]
["2025-09-05T09:32:19.000000000",580.04,572.0,8.1,8.3,0.926,0.022,7581,289,0.17,0.18,-0.071,0.025,8473,1095,37860.7,1159483.4000000006,-26126.74172000002,3530645.476]
["2025-09-05T09:32:19.000000000",580.04,573.0,7.17,7.33,0.908,0.029,7026,316,0.22,0.23,-0.091,0.031,5320,1187,36867.399999999994,1159483.4000000006,22525.27336000002,3530645.476]
["2025-09-05T09:32:19.000000000",580.04,574.0,6.3,6.39,0.881,0.038,4383,207,0.29,0.3,-0.119,0.039,6901,1329,43569.299999999996,1159483.4000000006,-59503.4034,3530645.476]
["2025-09-05T09:32:19.000000000",580.04,575.0,5.38,5.47,0.847,0.047,12240,2448,0.38,0.4,-0.153,0.048,11448,4273,112478.40000000001,1159483.4000000006,14951.111039999972,3530645.476]
["2025-09-05T09:32:19.000000000",580.04,576.0,4.51,4.58,0.805,0.058,5956,2498,0.51,0.52,-0.196,0.059,1904,1492,45778.4,1159483.4000000006,135214.28448,3530645.476]
["2025-09-05T09:32:19.000000000",580.04,577.0,3.68,3.75,0.75,0.07,12064,1158,0.67,0.69,-0.251,0.071,1328,1509,93876.80000000002,1159483.4000000006,435141.3676800001,3530645.476]
["2025-09-05T09:32:19.000000000",580.04,578.0,2.92,2.96,0.682,0.082,6981,594,0.89,0.91,-0.32,0.083,973,2952,65320.100000000006,1159483.4000000006,285195.80732,3530645.476]
["2025-09-05T09:32:19.000000000",580.04,579.0,2.22,2.24,0.6,0.093,3766,1153,1.18,1.2,-0.403,0.094,598,2947,40645.0,1159483.4000000006,170546.84104,3530645.476]
["2025-09-05T09:32:19.000000000",580.04,580.0,1.59,1.61,0.502,0.106,13302,2833,1.55,1.57,-0.498,0.101,1643,5974,157595.5,1159483.4000000006,721609.78276,3530645.476]
["2025-09-05T09:32:19.000000000",580.04,581.0,1.06,1.08,0.398,0.102,6306,5358,2.02,2.04,-0.602,0.102,205,2447,66412.2,1159483.4000000006,360960.05208,3530645.476]
["2025-09-05T09:32:19.000000000",580.04,582.0,0.66,0.67,0.293,0.095,9958,2207,2.59,2.67,-0.707,0.095,87,521,95427.5,1159483.4000000006,543929.6098,3530645.476]
["2025-09-05T09:32:19.000000000",580.04,583.0,0.38,0.39,0.198,0.08,4949,2873,3.3,3.41,-0.802,0.079,82,182,40239.8,1159483.4000000006,225891.93767999997,3530645.476]
["2025-09-05T09:32:19.000000000",580.04,584.0,0.21,0.22,0.126,0.06,7903,1013,4.13,4.23,-0.874,0.06,13,114,47496.0,1159483.4000000006,274590.936,3530645.476]
["2025-09-05T09:32:19.000000000",580.04,585.0,0.11,0.12,0.075,0.041,30424,2842,5.0,5.19,-0.925,0.041,54,101,124959.79999999999,1159483.4000000006,722248.4067999999,3530645.476]
["2025-09-05T09:32:19.000000000",580.04,586.0,0.07,0.08,0.05,0.029,3230,783,5.94,6.13,-0.95,0.029,8,27,9390.2,1159483.4000000006,54197.77752,3530645.476]
["2025-09-05T09:32:19.000000000",580.04,587.0,0.03,0.04,0.026,0.017,2518,288,6.91,7.11,-0.974,0.017,2,1,4284.0,1159483.4000000006,24809.470880000004,3530645.476]
["2025-09-05T09:32:19.000000000",580.04,588.0,0.02,0.03,0.018,0.012,1798,171,7.9,8.1,-0.981,0.012,0,15,2157.6,1159483.4000000006,12514.943039999998,3530645.476]
["2025-09-05T09:32:19.000000000",580.04,589.0,0.01,0.02,0.011,0.007,2455,131,8.78,9.13,-0.989,0.007,3,0,1720.6,1159483.4000000006,9955.806559999999,3530645.476]
["2025-09-05T09:32:19.000000000",580.04,590.0,0.01,0.02,0.01,0.006,8517,59,9.88,10.08,-0.99,0.006,59,16,5145.6,1159483.4000000006,29435.86992,3530645.476]
["2025-09-05T09:32:19.000000000",580.04,591.0,0.0,0.01,0.004,0.003,694,663,10.77,11.12,-0.996,0.003,0,0,208.2,1159483.4000000006,1207.6432799999998,3530645.476]
["2025-09-05T09:32:19.000000000",580.04,592.0,0.0,0.01,0.004,0.002,2754,0,11.77,12.12,-0.996,0.002,5,0,551.8,1159483.4000000006,3189.05992,3530645.476]
["2025-09-05T09:32:19.000000000",580.04,593.0,0.0,0.01,0.003,0.002,7139,521,12.77,13.12,-0.997,0.002,0,0,1427.8,1159483.4000000006,8281.81112,3530645.476]
["2025-09-05T09:32:19.000000000",580.04,594.0,0.0,0.01,0.003,0.002,2583,1,13.77,14.12,-0.997,0.002,0,0,516.6,1159483.4000000006,2996.48664,3530645.476]
["2025-09-05T09:32:19.000000000",580.04,595.0,0.0,0.01,0.003,0.002,15017,31,14.77,15.12,-0.997,0.002,7,0,3004.7999999999997,1159483.4000000006,17412.800799999997,3530645.476]
["2025-09-05T09:32:19.000000000",580.04,600.0,0.0,0.01,0.002,0.001,2878,31,19.87,20.06,-0.998,0.001,10,2,288.8,1159483.4000000006,1663.55472,3530645.476]
["2025-09-05T09:32:19.000000000",580.04,605.0,0.0,0.01,0.002,0.001,3116,0,23.15,26.06,-0.998,0.001,0,0,311.6,1159483.4000000006,1807.4046400000002,3530645.476]
["2025-09-05T09:32:19.000000000",580.04,610.0,0.0,0.01,0.002,0.001,2381,0,28.38,31.24,-0.998,0.001,0,0,238.10000000000002,1159483.4000000006,1381.0752400000001,3530645.476]
["2025-09-05T09:32:19.000000000",580.04,615.0,0.0,0.01,0.002,0.0,2221,5,34.28,36.12,-0.998,0.0,0,0,0.0,1159483.4000000006,0.0,3530645.476]
["2025-09-05T09:32:19.000000000",580.04,620.0,0.0,0.01,0.001,0.0,645,0,38.11,41.09,-0.999,0.0,0,0,0.0,1159483.4000000006,0.0,3530645.476]
["2025-09-05T09:32:19.000000000",580.04,625.0,0.0,0.01,0.001,0.0,683,0,43.11,45.53,-0.999,0.0,0,0,0.0,1159483.4000000006,0.0,3530645.476]
["2025-09-05T09:32:19.000000000",580.04,630.0,0.0,0.01,0.001,0.0,1535,0,48.58,51.24,-0.999,0.0,0,0,0.0,1159483.4000000006,0.0,3530645.476]
["2025-09-05T09:32:19.000000000",580.04,635.0,0.0,0.01,0.001,0.0,388,0,53.35,56.24,-0.999,0.0,0,0,0.0,1159483.4000000006,0.0,3530645.476]
["2025-09-05T09:32:19.000000000",580.04,640.0,0.0,0.01,0.001,0.0,49,0,58.11,61.28,-0.999,0.0,0,0,0.0,1159483.4000000006,0.0,3530645.476]
["2025-09-05T09:32:19.000000000",580.04,645.0,0.0,0.01,0.001,0.0,128,0,63.11,66.26,-0.999,0.0,0,0,0.0,1159483.4000000006,0.0,3530645.476]
["2025-09-05T09:32:19.000000000",580.04,650.0,0.0,0.01,0.001,0.0,825,0,68.11,71.28,-0.999,0.0,0,0,0.0,1159483.4000000006,0.0,3530645.476]
["2025-09-05T09:32:19.000000000",580.04,655.0,0.0,0.01,0.001,0.0,225,0,73.11,76.26,-0.999,0.0,0,0,0.0,1159483.4000000006,0.0,3530645.476]
["2025-09-05T09:32:19.000000000",580.04,660.0,0.0,0.01,0.001,0.0,72,0,78.11,81.25,-0.999,0.0,0,0,0.0,1159483.4000000006,0.0,3530645.476]
["2025-09-05T09:32:19.000000000",580.04,665.0,0.0,0.01,0.001,0.0,1,0,83.11,86.28,-0.999,0.0,0,0,0.0,1159483.4000000006,0.0,3530645.476]
["2025-09-05T09:32:19.000000000",580.04,670.0,0.0,0.01,0.001,0.0,56,0,88.11,91.28,-0.999,0.0,0,0,0.0,1159483.4000000006,0.0,3530645.476]
["2025-09-05T09:32:19.000000000",580.04,675.0,0.0,0.01,0.001,0.0,270,2,93.11,96.28,-0.999,0.0,0,0,0.0,1159483.4000000006,0.0,3530645.476]
["2025-09-05T09:32:32.000000000",579.83,492.0,86.73,89.85,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,110,0,0.0,1154072.1000000006,0.0,3433841.973990001]
["2025-09-05T09:32:32.000000000",579.83,493.0,85.73,88.85,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,106,0,0.0,1154072.1000000006,0.0,3433841.973990001]
["2025-09-05T09:32:32.000000000",579.83,494.0,84.73,87.85,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,31,0,0.0,1154072.1000000006,0.0,3433841.973990001]
["2025-09-05T09:32:32.000000000",579.83,495.0,83.73,86.83,1.0,0.0,16,0,0.0,0.01,-0.001,0.0,2872,0,0.0,1154072.1000000006,0.0,3433841.973990001]
["2025-09-05T09:32:32.000000000",579.83,496.0,82.76,85.85,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,317,0,0.0,1154072.1000000006,0.0,3433841.973990001]
["2025-09-05T09:32:32.000000000",579.83,497.0,81.73,84.85,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,604,0,0.0,1154072.1000000006,0.0,3433841.973990001]
["2025-09-05T09:32:32.000000000",579.83,498.0,80.73,83.85,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,750,0,0.0,1154072.1000000006,0.0,3433841.973990001]
["2025-09-05T09:32:32.000000000",579.83,499.0,79.73,82.85,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1422,0,0.0,1154072.1000000006,0.0,3433841.973990001]
["2025-09-05T09:32:32.000000000",579.83,500.0,78.84,81.84,1.0,0.0,115,1,0.0,0.01,-0.001,0.0,14384,0,0.0,1154072.1000000006,0.0,3433841.973990001]
["2025-09-05T09:32:32.000000000",579.83,505.0,73.73,76.85,1.0,0.0,33,0,0.0,0.01,-0.001,0.0,3557,4,0.0,1154072.1000000006,0.0,3433841.973990001]
["2025-09-05T09:32:32.000000000",579.83,510.0,68.73,71.85,1.0,0.0,525,0,0.0,0.01,-0.001,0.0,18264,0,0.0,1154072.1000000006,0.0,3433841.973990001]
["2025-09-05T09:32:32.000000000",579.83,515.0,63.76,66.85,1.0,0.0,34,0,0.0,0.01,-0.001,0.0,10028,6,0.0,1154072.1000000006,0.0,3433841.973990001]
["2025-09-05T09:32:32.000000000",579.83,520.0,58.73,61.84,1.0,0.0,104,0,0.0,0.01,-0.001,0.0,5512,0,0.0,1154072.1000000006,0.0,3433841.973990001]
["2025-09-05T09:32:32.000000000",579.83,525.0,53.76,56.85,1.0,0.0,128,0,0.0,0.01,-0.001,0.0,7229,2,0.0,1154072.1000000006,0.0,3433841.973990001]
["2025-09-05T09:32:32.000000000",579.83,530.0,48.77,51.85,1.0,0.0,167,0,0.0,0.01,-0.001,0.0,11065,0,0.0,1154072.1000000006,0.0,3433841.973990001]
["2025-09-05T09:32:32.000000000",579.83,535.0,43.76,46.85,1.0,0.0,66,0,0.0,0.01,-0.001,0.0,4174,4,0.0,1154072.1000000006,0.0,3433841.973990001]
["2025-09-05T09:32:32.000000000",579.83,536.0,42.76,45.85,1.0,0.0,112,0,0.0,0.01,-0.001,0.0,2146,0,0.0,1154072.1000000006,0.0,3433841.973990001]
["2025-09-05T09:32:32.000000000",579.83,537.0,41.77,44.85,1.0,0.0,160,0,0.0,0.01,-0.001,0.0,6223,2,0.0,1154072.1000000006,0.0,3433841.973990001]
["2025-09-05T09:32:32.000000000",579.83,538.0,40.81,43.82,1.0,0.0,81,0,0.0,0.01,-0.001,0.0,1228,2,0.0,1154072.1000000006,0.0,3433841.973990001]
["2025-09-05T09:32:32.000000000",579.83,539.0,39.8,42.83,1.0,0.0,215,0,0.0,0.01,-0.001,0.0,1244,39,0.0,1154072.1000000006,0.0,3433841.973990001]
["2025-09-05T09:32:32.000000000",579.83,540.0,38.91,41.78,1.0,0.0,301,1,0.0,0.01,-0.001,0.0,8440,19,0.0,1154072.1000000006,0.0,3433841.973990001]
["2025-09-05T09:32:32.000000000",579.83,541.0,37.76,40.85,1.0,0.0,183,0,0.0,0.01,-0.001,0.0,1316,42,0.0,1154072.1000000006,0.0,3433841.973990001]
["2025-09-05T09:32:32.000000000",579.83,542.0,36.78,39.86,1.0,0.0,291,0,0.0,0.01,-0.001,0.0,868,6,0.0,1154072.1000000006,0.0,3433841.973990001]
["2025-09-05T09:32:32.000000000",579.83,543.0,35.77,38.83,1.0,0.0,94,0,0.0,0.01,-0.001,0.0,3611,19,0.0,1154072.1000000006,0.0,3433841.973990001]
["2025-09-05T09:32:32.000000000",579.83,544.0,34.78,37.86,1.0,0.0,162,0,0.0,0.01,-0.001,0.0,3105,57,0.0,1154072.1000000006,0.0,3433841.973990001]
["2025-09-05T09:32:32.000000000",579.83,545.0,34.34,34.96,1.0,0.0,207,5,0.0,0.01,-0.001,0.0,41590,119,0.0,1154072.1000000006,0.0,3433841.973990001]
["2025-09-05T09:32:32.000000000",579.83,546.0,32.78,35.86,1.0,0.0,159,0,0.0,0.01,-0.001,0.0,7601,34,0.0,1154072.1000000006,0.0,3433841.973990001]
["2025-09-05T09:32:32.000000000",579.83,547.0,31.78,34.86,1.0,0.0,73,0,0.0,0.01,-0.002,0.0,8673,51,0.0,1154072.1000000006,0.0,3433841.973990001]
["2025-09-05T09:32:32.000000000",579.83,548.0,30.78,33.86,1.0,0.0,97,0,0.0,0.01,-0.002,0.0,2130,14,0.0,1154072.1000000006,0.0,3433841.973990001]
["2025-09-05T09:32:32.000000000",579.83,549.0,29.78,31.22,1.0,0.0,102,0,0.0,0.01,-0.002,0.0,13941,5,0.0,1154072.1000000006,0.0,3433841.973990001]
["2025-09-05T09:32:32.000000000",579.83,550.0,28.79,30.22,1.0,0.0,312,0,0.0,0.01,-0.002,0.001,37978,43,3797.8,1154072.1000000006,-22020.783740000003,3433841.973990001]
["2025-09-05T09:32:32.000000000",579.83,551.0,27.81,30.86,1.0,0.0,125,0,0.0,0.01,-0.002,0.001,14659,9,1465.9,1154072.1000000006,-8499.727970000002,3433841.973990001]
["2025-09-05T09:32:32.000000000",579.83,552.0,26.79,28.22,1.0,0.0,145,0,0.01,0.02,-0.004,0.001,6205,28,620.5,1154072.1000000006,-3597.84515,3433841.973990001]
["2025-09-05T09:32:32.000000000",579.83,553.0,25.79,28.87,1.0,0.0,144,0,0.01,0.02,-0.005,0.001,3565,27,356.5,1154072.1000000006,-2067.0939500000004,3433841.973990001]
["2025-09-05T09:32:32.000000000",579.83,554.0,24.78,27.85,1.0,0.0,182,0,0.01,0.02,-0.005,0.001,2665,30,266.5,1154072.1000000006,-1545.2469500000002,3433841.973990001]
["2025-09-05T09:32:32.000000000",579.83,555.0,24.34,24.97,1.0,0.0,907,5,0.01,0.02,-0.005,0.001,11483,147,1148.3,1154072.1000000006,-6658.18789,3433841.973990001]
["2025-09-05T09:32:32.000000000",579.83,556.0,23.69,24.05,1.0,0.0,162,0,0.01,0.02,-0.005,0.002,4452,87,890.4,1154072.1000000006,-5162.806320000001,3433841.973990001]
["2025-09-05T09:32:32.000000000",579.83,557.0,22.69,23.05,1.0,0.0,1205,0,0.01,0.02,-0.005,0.002,5040,94,1008.0,1154072.1000000006,-5844.6864000000005,3433841.973990001]
["2025-09-05T09:32:32.000000000",579.83,558.0,21.69,22.05,1.0,0.0,460,0,0.01,0.02,-0.005,0.002,5949,126,1189.8,1154072.1000000006,-6898.8173400000005,3433841.973990001]
["2025-09-05T09:32:32.000000000",579.83,559.0,20.69,21.05,1.0,0.0,427,0,0.01,0.02,-0.006,0.002,5321,409,1064.2,1154072.1000000006,-6170.550860000001,3433841.973990001]
["2025-09-05T09:32:32.000000000",579.83,560.0,19.71,20.05,1.0,0.0,4060,0,0.01,0.02,-0.006,0.002,64699,633,12939.8,1154072.1000000006,-75028.84234,3433841.973990001]
["2025-09-05T09:32:32.000000000",579.83,561.0,18.74,19.03,1.0,0.0,1099,2,0.02,0.03,-0.009,0.003,4732,170,1419.6,1154072.1000000006,-8231.26668,3433841.973990001]
["2025-09-05T09:32:32.000000000",579.83,562.0,17.74,17.95,1.0,0.0,990,3,0.02,0.03,-0.009,0.003,5247,105,1574.1,1154072.1000000006,-9127.10403,3433841.973990001]
["2025-09-05T09:32:32.000000000",579.83,563.0,16.76,17.05,1.0,0.0,942,2,0.02,0.03,-0.01,0.004,5201,877,2080.4,1154072.1000000006,-12062.783320000002,3433841.973990001]
["2025-09-05T09:32:32.000000000",579.83,564.0,15.76,15.96,1.0,0.0,1788,34,0.03,0.04,-0.014,0.005,11952,691,5976.0,1154072.1000000006,-34650.6408,3433841.973990001]
["2025-09-05T09:32:32.000000000",579.83,565.0,14.75,15.05,1.0,0.0,3020,21,0.03,0.04,-0.014,0.005,16499,795,8249.5,1154072.1000000006,-47833.07585,3433841.973990001]
["2025-09-05T09:32:32.000000000",579.83,566.0,13.78,14.06,1.0,0.0,1991,20,0.04,0.05,-0.018,0.007,4570,900,3199.0,1154072.1000000006,-18548.761700000003,3433841.973990001]
["2025-09-05T09:32:32.000000000",579.83,567.0,12.77,12.96,1.0,0.0,2521,22,0.05,0.06,-0.023,0.008,4529,427,3623.2,1154072.1000000006,-21008.40056,3433841.973990001]
["2025-09-05T09:32:32.000000000",579.83,568.0,11.79,11.99,0.955,0.003,3058,44,0.06,0.07,-0.027,0.01,4700,360,5617.4,1154072.1000000006,-21932.64958,3433841.973990001]
["2025-09-05T09:32:32.000000000",579.83,569.0,10.82,10.99,0.952,0.007,2801,47,0.08,0.09,-0.035,0.013,5940,666,9682.7,1154072.1000000006,-33405.74579,3433841.973990001]
["2025-09-05T09:32:32.000000000",579.83,570.0,9.84,10.03,0.945,0.012,9990,181,0.11,0.12,-0.047,0.016,13814,1652,34090.4,1154072.1000000006,-58646.32552000001,3433841.973990001]
["2025-09-05T09:32:32.000000000",579.83,571.0,8.89,9.05,0.935,0.017,4486,125,0.14,0.15,-0.059,0.021,7789,689,23983.100000000002,1154072.1000000006,-50623.21781,3433841.973990001]
["2025-09-05T09:32:32.000000000",579.83,572.0,7.95,8.1,0.922,0.023,7581,301,0.18,0.19,-0.075,0.026,8473,1122,39466.1,1154072.1000000006,-26634.49105,3433841.973990001]
["2025-09-05T09:32:32.000000000",579.83,573.0,6.99,7.15,0.903,0.031,7026,319,0.23,0.24,-0.095,0.032,5320,1223,38804.600000000006,1154072.1000000006,27580.193780000005,3433841.973990001]
["2025-09-05T09:32:32.000000000",579.83,574.0,6.11,6.19,0.875,0.039,4383,226,0.31,0.32,-0.124,0.04,6901,1546,44697.700000000004,1154072.1000000006,-60941.87249000001,3433841.973990001]
["2025-09-05T09:32:32.000000000",579.83,575.0,5.2,5.28,0.839,0.049,12240,2474,0.41,0.42,-0.16,0.05,11448,4426,117215.99999999999,1154072.1000000006,15864.148800000008,3433841.973990001]
["2025-09-05T09:32:32.000000000",579.83,576.0,4.34,4.41,0.794,0.061,5956,2509,0.54,0.55,-0.205,0.06,1904,1578,47755.6,1154072.1000000006,144421.73708,3433841.973990001]
["2025-09-05T09:32:32.000000000",579.83,577.0,3.51,3.58,0.737,0.073,12064,1198,0.72,0.74,-0.263,0.072,1328,1757,97628.79999999999,1154072.1000000006,455199.02048,3433841.973990001]
["2025-09-05T09:32:32.000000000",579.83,578.0,2.76,2.8,0.667,0.084,6981,613,0.95,0.97,-0.334,0.084,973,3669,66813.59999999999,1154072.1000000006,292623.96576000005,3433841.973990001]
["2025-09-05T09:32:32.000000000",579.83,579.0,2.07,2.1,0.582,0.095,3766,1193,1.26,1.27,-0.418,0.095,598,3218,41458.0,1154072.1000000006,174505.6368,3433841.973990001]
["2025-09-05T09:32:32.000000000",579.83,580.0,1.47,1.49,0.485,0.101,13302,3261,1.65,1.68,-0.515,0.101,1643,6335,150944.50000000003,1154072.1000000006,682784.0349700003,3433841.973990001]
["2025-09-05T09:32:32.000000000",579.83,581.0,0.97,0.98,0.38,0.101,6306,5555,2.15,2.18,-0.62,0.101,205,2966,65761.1,1154072.1000000006,357291.82583000005,3433841.973990001]
["2025-09-05T09:32:32.000000000",579.83,582.0,0.6,0.61,0.276,0.093,9958,2347,2.77,2.81,-0.724,0.093,87,566,93418.5,1154072.1000000006,532285.6794899999,3433841.973990001]
["2025-09-05T09:32:32.000000000",579.83,583.0,0.34,0.35,0.185,0.076,4949,2958,3.49,3.56,-0.815,0.076,82,237,38235.6,1154072.1000000006,214474.47836,3433841.973990001]
["2025-09-05T09:32:32.000000000",579.83,584.0,0.19,0.2,0.116,0.056,7903,1094,4.32,4.42,-0.884,0.056,13,114,44329.6,1154072.1000000006,256192.08720000004,3433841.973990001]
["2025-09-05T09:32:32.000000000",579.83,585.0,0.1,0.11,0.069,0.038,30424,2870,5.17,5.35,-0.931,0.038,54,104,115816.4,1154072.1000000006,669158.6098000001,3433841.973990001]
["2025-09-05T09:32:32.000000000",579.83,586.0,0.06,0.07,0.044,0.026,3230,820,6.13,6.32,-0.955,0.026,8,27,8418.8,1154072.1000000006,48573.51876,3433841.973990001]
["2025-09-05T09:32:32.000000000",579.83,587.0,0.03,0.04,0.025,0.016,2518,288,7.13,7.3,-0.975,0.016,2,1,4032.0,1154072.1000000006,23341.636480000005,3433841.973990001]
["2025-09-05T09:32:32.000000000",579.83,588.0,0.01,0.02,0.012,0.009,1798,171,8.1,8.29,-0.988,0.009,0,15,1618.1999999999998,1154072.1000000006,9382.80906,3433841.973990001]
["2025-09-05T09:32:32.000000000",579.83,589.0,0.01,0.02,0.011,0.007,2455,131,8.98,9.34,-0.989,0.007,3,0,1720.6,1154072.1000000006,9952.20212,3433841.973990001]
["2025-09-05T09:32:32.000000000",579.83,590.0,0.01,0.02,0.01,0.006,8517,72,10.08,10.28,-0.99,0.006,59,16,5145.6,1154072.1000000006,29425.212840000004,3433841.973990001]
["2025-09-05T09:32:32.000000000",579.83,591.0,0.0,0.01,0.004,0.003,694,683,10.98,11.33,-0.996,0.003,0,0,208.2,1154072.1000000006,1207.20606,3433841.973990001]
["2025-09-05T09:32:32.000000000",579.83,592.0,0.0,0.01,0.004,0.002,2754,0,11.97,12.33,-0.996,0.002,5,0,551.8,1154072.1000000006,3187.9053400000007,3433841.973990001]
["2025-09-05T09:32:32.000000000",579.83,593.0,0.0,0.01,0.003,0.002,7139,521,12.97,13.33,-0.997,0.002,0,0,1427.8,1154072.1000000006,8278.81274,3433841.973990001]
["2025-09-05T09:32:32.000000000",579.83,594.0,0.0,0.01,0.003,0.002,2583,1,13.97,14.33,-0.997,0.002,0,0,516.6,1154072.1000000006,2995.40178,3433841.973990001]
["2025-09-05T09:32:32.000000000",579.83,595.0,0.0,0.01,0.003,0.002,15017,31,14.97,15.33,-0.997,0.002,7,0,3004.7999999999997,1154072.1000000006,17406.496600000002,3433841.973990001]
["2025-09-05T09:32:32.000000000",579.83,600.0,0.0,0.01,0.002,0.001,2878,31,20.09,20.29,-0.998,0.001,10,2,288.8,1154072.1000000006,1662.95244,3433841.973990001]
["2025-09-05T09:32:32.000000000",579.83,605.0,0.0,0.01,0.002,0.001,3116,0,23.22,26.24,-0.998,0.001,0,0,311.6,1154072.1000000006,1806.7502800000002,3433841.973990001]
["2025-09-05T09:32:32.000000000",579.83,610.0,0.0,0.01,0.002,0.001,2381,0,28.16,31.23,-0.998,0.001,0,0,238.10000000000002,1154072.1000000006,1380.5752300000001,3433841.973990001]
["2025-09-05T09:32:32.000000000",579.83,615.0,0.0,0.01,0.002,0.0,2221,5,33.16,36.22,-0.998,0.0,0,0,0.0,1154072.1000000006,0.0,3433841.973990001]
["2025-09-05T09:32:32.000000000",579.83,620.0,0.0,0.01,0.001,0.0,645,0,38.17,41.24,-0.999,0.0,0,0,0.0,1154072.1000000006,0.0,3433841.973990001]
["2025-09-05T09:32:32.000000000",579.83,625.0,0.0,0.01,0.001,0.0,683,0,43.16,46.26,-0.999,0.0,0,0,0.0,1154072.1000000006,0.0,3433841.973990001]
["2025-09-05T09:32:32.000000000",579.83,630.0,0.0,0.01,0.001,0.0,1535,0,48.16,51.24,-0.999,0.0,0,0,0.0,1154072.1000000006,0.0,3433841.973990001]
["2025-09-05T09:32:32.000000000",579.83,635.0,0.0,0.01,0.001,0.0,388,0,53.16,56.23,-0.999,0.0,0,0,0.0,1154072.1000000006,0.0,3433841.973990001]
["2025-09-05T09:32:32.000000000",579.83,640.0,0.0,0.01,0.001,0.0,49,0,58.16,61.24,-0.999,0.0,0,0,0.0,1154072.1000000006,0.0,3433841.973990001]
["2025-09-05T09:32:32.000000000",579.83,645.0,0.0,0.01,0.001,0.0,128,0,63.16,66.23,-0.999,0.0,0,0,0.0,1154072.1000000006,0.0,3433841.973990001]
["2025-09-05T09:32:32.000000000",579.83,650.0,0.0,0.01,0.001,0.0,825,0,68.16,71.27,-0.999,0.0,0,0,0.0,1154072.1000000006,0.0,3433841.973990001]
["2025-09-05T09:32:32.000000000",579.83,655.0,0.0,0.01,0.001,0.0,225,0,73.16,76.27,-0.999,0.0,0,0,0.0,1154072.1000000006,0.0,3433841.973990001]
["2025-09-05T09:32:32.000000000",579.83,660.0,0.0,0.01,0.001,0.0,72,0,78.16,81.27,-0.999,0.0,0,0,0.0,1154072.1000000006,0.0,3433841.973990001]
["2025-09-05T09:32:32.000000000",579.83,665.0,0.0,0.01,0.001,0.0,1,0,83.16,86.27,-0.999,0.0,0,0,0.0,1154072.1000000006,0.0,3433841.973990001]
["2025-09-05T09:32:32.000000000",579.83,670.0,0.0,0.01,0.001,0.0,56,0,88.16,91.27,-0.999,0.0,0,0,0.0,1154072.1000000006,0.0,3433841.973990001]
["2025-09-05T09:32:32.000000000",579.83,675.0,0.0,0.01,0.001,0.0,270,2,93.16,96.27,-0.999,0.0,0,0,0.0,1154072.1000000006,0.0,3433841.973990001]
["2025-09-05T09:32:45.000000000",580.106,493.0,85.5,88.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,106,0,0.0,1154072.1000000006,0.0,3435476.488217999]
["2025-09-05T09:32:45.000000000",580.106,494.0,84.5,87.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,31,0,0.0,1154072.1000000006,0.0,3435476.488217999]
["2025-09-05T09:32:45.000000000",580.106,495.0,83.5,86.76,1.0,0.0,16,0,0.0,0.01,-0.001,0.0,2872,0,0.0,1154072.1000000006,0.0,3435476.488217999]
["2025-09-05T09:32:45.000000000",580.106,496.0,82.5,85.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,317,0,0.0,1154072.1000000006,0.0,3435476.488217999]
["2025-09-05T09:32:45.000000000",580.106,497.0,81.5,84.76,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,604,0,0.0,1154072.1000000006,0.0,3435476.488217999]
["2025-09-05T09:32:45.000000000",580.106,498.0,80.5,83.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,750,0,0.0,1154072.1000000006,0.0,3435476.488217999]
["2025-09-05T09:32:45.000000000",580.106,499.0,79.5,82.76,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1422,0,0.0,1154072.1000000006,0.0,3435476.488217999]
["2025-09-05T09:32:45.000000000",580.106,500.0,78.5,81.33,1.0,0.0,115,1,0.0,0.01,-0.001,0.0,14384,0,0.0,1154072.1000000006,0.0,3435476.488217999]
["2025-09-05T09:32:45.000000000",580.106,505.0,73.51,76.76,1.0,0.0,33,0,0.0,0.01,-0.001,0.0,3557,4,0.0,1154072.1000000006,0.0,3435476.488217999]
["2025-09-05T09:32:45.000000000",580.106,510.0,68.56,71.76,1.0,0.0,525,0,0.0,0.01,-0.001,0.0,18264,0,0.0,1154072.1000000006,0.0,3435476.488217999]
["2025-09-05T09:32:45.000000000",580.106,515.0,63.51,66.76,1.0,0.0,34,0,0.0,0.01,-0.001,0.0,10028,6,0.0,1154072.1000000006,0.0,3435476.488217999]
["2025-09-05T09:32:45.000000000",580.106,520.0,58.51,61.76,1.0,0.0,104,0,0.0,0.01,-0.001,0.0,5512,0,0.0,1154072.1000000006,0.0,3435476.488217999]
["2025-09-05T09:32:45.000000000",580.106,525.0,53.64,56.76,1.0,0.0,128,0,0.0,0.01,-0.001,0.0,7229,2,0.0,1154072.1000000006,0.0,3435476.488217999]
["2025-09-05T09:32:45.000000000",580.106,530.0,48.6,51.76,1.0,0.0,167,0,0.0,0.01,-0.001,0.0,11065,0,0.0,1154072.1000000006,0.0,3435476.488217999]
["2025-09-05T09:32:45.000000000",580.106,535.0,43.51,46.76,1.0,0.0,66,0,0.0,0.01,-0.001,0.0,4174,4,0.0,1154072.1000000006,0.0,3435476.488217999]
["2025-09-05T09:32:45.000000000",580.106,536.0,42.51,45.76,1.0,0.0,112,0,0.0,0.01,-0.001,0.0,2146,0,0.0,1154072.1000000006,0.0,3435476.488217999]
["2025-09-05T09:32:45.000000000",580.106,537.0,41.86,44.76,1.0,0.0,160,0,0.0,0.01,-0.001,0.0,6223,2,0.0,1154072.1000000006,0.0,3435476.488217999]
["2025-09-05T09:32:45.000000000",580.106,538.0,40.61,43.76,1.0,0.0,81,0,0.0,0.01,-0.001,0.0,1228,2,0.0,1154072.1000000006,0.0,3435476.488217999]
["2025-09-05T09:32:45.000000000",580.106,539.0,39.61,42.76,1.0,0.0,215,0,0.0,0.01,-0.001,0.0,1244,39,0.0,1154072.1000000006,0.0,3435476.488217999]
["2025-09-05T09:32:45.000000000",580.106,540.0,38.5,41.17,1.0,0.0,301,1,0.0,0.01,-0.001,0.0,8440,19,0.0,1154072.1000000006,0.0,3435476.488217999]
["2025-09-05T09:32:45.000000000",580.106,541.0,37.83,40.76,1.0,0.0,183,0,0.0,0.01,-0.001,0.0,1316,42,0.0,1154072.1000000006,0.0,3435476.488217999]
["2025-09-05T09:32:45.000000000",580.106,542.0,36.61,39.76,1.0,0.0,291,0,0.0,0.01,-0.001,0.0,868,6,0.0,1154072.1000000006,0.0,3435476.488217999]
["2025-09-05T09:32:45.000000000",580.106,543.0,35.51,38.75,1.0,0.0,94,0,0.0,0.01,-0.001,0.0,3611,19,0.0,1154072.1000000006,0.0,3435476.488217999]
["2025-09-05T09:32:45.000000000",580.106,544.0,34.51,37.75,1.0,0.0,162,0,0.0,0.01,-0.001,0.0,3105,57,0.0,1154072.1000000006,0.0,3435476.488217999]
["2025-09-05T09:32:45.000000000",580.106,545.0,33.52,35.2,1.0,0.0,207,5,0.0,0.01,-0.001,0.0,41590,119,0.0,1154072.1000000006,0.0,3435476.488217999]
["2025-09-05T09:32:45.000000000",580.106,546.0,32.51,35.74,1.0,0.0,159,0,0.0,0.01,-0.001,0.0,7601,34,0.0,1154072.1000000006,0.0,3435476.488217999]
["2025-09-05T09:32:45.000000000",580.106,547.0,31.51,34.75,1.0,0.0,73,0,0.0,0.01,-0.002,0.0,8673,51,0.0,1154072.1000000006,0.0,3435476.488217999]
["2025-09-05T09:32:45.000000000",580.106,548.0,30.51,33.75,1.0,0.0,97,0,0.0,0.01,-0.002,0.0,2130,17,0.0,1154072.1000000006,0.0,3435476.488217999]
["2025-09-05T09:32:45.000000000",580.106,549.0,29.51,31.44,1.0,0.0,102,0,0.0,0.01,-0.002,0.0,13941,5,0.0,1154072.1000000006,0.0,3435476.488217999]
["2025-09-05T09:32:45.000000000",580.106,550.0,28.91,30.44,1.0,0.0,312,0,0.0,0.01,-0.002,0.001,37978,45,3797.8,1154072.1000000006,-22031.265668000004,3435476.488217999]
["2025-09-05T09:32:45.000000000",580.106,551.0,27.51,30.75,1.0,0.0,125,0,0.0,0.01,-0.002,0.001,14659,9,1465.9,1154072.1000000006,-8503.773854000001,3435476.488217999]
["2025-09-05T09:32:45.000000000",580.106,552.0,26.52,28.44,1.0,0.0,145,0,0.01,0.02,-0.004,0.001,6205,28,620.5,1154072.1000000006,-3599.55773,3435476.488217999]
["2025-09-05T09:32:45.000000000",580.106,553.0,25.61,28.75,1.0,0.0,144,0,0.01,0.02,-0.005,0.001,3565,27,356.5,1154072.1000000006,-2068.07789,3435476.488217999]
["2025-09-05T09:32:45.000000000",580.106,554.0,24.53,27.75,1.0,0.0,182,0,0.01,0.02,-0.005,0.001,2665,30,266.5,1154072.1000000006,-1545.98249,3435476.488217999]
["2025-09-05T09:32:45.000000000",580.106,555.0,23.63,25.21,1.0,0.0,907,5,0.01,0.02,-0.005,0.001,11483,147,1148.3,1154072.1000000006,-6661.357198,3435476.488217999]
["2025-09-05T09:32:45.000000000",580.106,556.0,23.92,24.31,1.0,0.0,162,0,0.01,0.02,-0.005,0.002,4452,87,890.4,1154072.1000000006,-5165.263824000001,3435476.488217999]
["2025-09-05T09:32:45.000000000",580.106,557.0,22.92,23.32,1.0,0.0,1205,0,0.01,0.02,-0.005,0.002,5040,95,1008.0,1154072.1000000006,-5847.46848,3435476.488217999]
["2025-09-05T09:32:45.000000000",580.106,558.0,21.92,22.32,1.0,0.0,460,0,0.01,0.02,-0.005,0.002,5949,126,1189.8,1154072.1000000006,-6902.101188,3435476.488217999]
["2025-09-05T09:32:45.000000000",580.106,559.0,20.92,21.32,1.0,0.0,427,0,0.01,0.02,-0.006,0.002,5321,410,1064.2,1154072.1000000006,-6173.488052000001,3435476.488217999]
["2025-09-05T09:32:45.000000000",580.106,560.0,19.96,20.32,1.0,0.0,4060,0,0.01,0.02,-0.006,0.002,64699,643,12939.8,1154072.1000000006,-75064.556188,3435476.488217999]
["2025-09-05T09:32:45.000000000",580.106,561.0,18.99,19.22,1.0,0.0,1099,2,0.02,0.03,-0.009,0.003,4732,272,1419.6,1154072.1000000006,-8235.184776,3435476.488217999]
["2025-09-05T09:32:45.000000000",580.106,562.0,17.99,18.22,1.0,0.0,990,3,0.02,0.03,-0.009,0.003,5247,147,1574.1,1154072.1000000006,-9131.448546,3435476.488217999]
["2025-09-05T09:32:45.000000000",580.106,563.0,17.0,17.23,1.0,0.0,942,2,0.02,0.03,-0.01,0.004,5201,895,2080.4,1154072.1000000006,-12068.525224,3435476.488217999]
["2025-09-05T09:32:45.000000000",580.106,564.0,16.01,16.23,1.0,0.0,1788,34,0.03,0.04,-0.014,0.005,11952,692,5976.0,1154072.1000000006,-34667.13456,3435476.488217999]
["2025-09-05T09:32:45.000000000",580.106,565.0,15.01,15.24,1.0,0.0,3020,26,0.03,0.04,-0.014,0.005,16499,851,8249.5,1154072.1000000006,-47855.84447,3435476.488217999]
["2025-09-05T09:32:45.000000000",580.106,566.0,14.01,14.24,1.0,0.0,1991,21,0.04,0.05,-0.018,0.007,4570,901,3199.0,1154072.1000000006,-18557.590940000002,3435476.488217999]
["2025-09-05T09:32:45.000000000",580.106,567.0,13.04,13.23,1.0,0.0,2521,22,0.05,0.06,-0.023,0.008,4529,430,3623.2,1154072.1000000006,-21018.400592,3435476.488217999]
["2025-09-05T09:32:45.000000000",580.106,568.0,12.06,12.25,0.955,0.003,3058,45,0.06,0.07,-0.027,0.01,4700,373,5617.4,1154072.1000000006,-21943.089556,3435476.488217999]
["2025-09-05T09:32:45.000000000",580.106,569.0,11.07,11.28,0.952,0.007,2801,59,0.08,0.09,-0.035,0.013,5940,749,9682.7,1154072.1000000006,-33421.646978000004,3435476.488217999]
["2025-09-05T09:32:45.000000000",580.106,570.0,10.09,10.3,0.945,0.012,9990,195,0.11,0.12,-0.047,0.016,13814,1758,34090.4,1154072.1000000006,-58674.241264000004,3435476.488217999]
["2025-09-05T09:32:45.000000000",580.106,571.0,9.13,9.33,0.935,0.017,4486,126,0.13,0.14,-0.059,0.021,7789,723,23983.100000000002,1154072.1000000006,-50647.31454200001,3435476.488217999]
["2025-09-05T09:32:45.000000000",580.106,572.0,8.17,8.36,0.922,0.023,7581,314,0.16,0.17,-0.075,0.026,8473,1226,39466.1,1154072.1000000006,-26647.16911,3435476.488217999]
["2025-09-05T09:32:45.000000000",580.106,573.0,7.2,7.41,0.903,0.031,7026,341,0.21,0.22,-0.095,0.032,5320,1353,38804.600000000006,1154072.1000000006,27593.321996000006,3435476.488217999]
["2025-09-05T09:32:45.000000000",580.106,574.0,6.32,6.42,0.875,0.039,4383,226,0.28,0.29,-0.124,0.04,6901,1665,44697.700000000004,1154072.1000000006,-60970.88091800001,3435476.488217999]
["2025-09-05T09:32:45.000000000",580.106,575.0,5.42,5.51,0.839,0.049,12240,2556,0.37,0.38,-0.16,0.05,11448,4631,117215.99999999999,1154072.1000000006,15871.700160000008,3435476.488217999]
["2025-09-05T09:32:45.000000000",580.106,576.0,4.53,4.64,0.794,0.061,5956,2544,0.48,0.49,-0.205,0.06,1904,1667,47755.6,1154072.1000000006,144490.48205599998,3435476.488217999]
["2025-09-05T09:32:45.000000000",580.106,577.0,3.69,3.78,0.737,0.073,12064,1199,0.64,0.65,-0.263,0.072,1328,1848,97628.79999999999,1154072.1000000006,455415.695936,3435476.488217999]
["2025-09-05T09:32:45.000000000",580.106,578.0,2.94,2.97,0.667,0.084,6981,629,0.86,0.87,-0.334,0.084,973,4007,66813.59999999999,1154072.1000000006,292763.255232,3435476.488217999]
["2025-09-05T09:32:45.000000000",580.106,579.0,2.23,2.26,0.582,0.095,3766,1221,1.14,1.16,-0.418,0.095,598,3576,41458.0,1154072.1000000006,174588.70176,3435476.488217999]
["2025-09-05T09:32:45.000000000",580.106,580.0,1.6,1.62,0.485,0.101,13302,3410,1.51,1.52,-0.515,0.101,1643,7161,150944.50000000003,1154072.1000000006,683109.041254,3435476.488217999]
["2025-09-05T09:32:45.000000000",580.106,581.0,1.06,1.08,0.38,0.101,6306,6088,1.97,1.99,-0.62,0.101,205,3060,65761.1,1154072.1000000006,357461.897306,3435476.488217999]
["2025-09-05T09:32:45.000000000",580.106,582.0,0.66,0.68,0.276,0.093,9958,2858,2.54,2.61,-0.724,0.093,87,609,93418.5,1154072.1000000006,532539.0483179999,3435476.488217999]
["2025-09-05T09:32:45.000000000",580.106,583.0,0.38,0.39,0.185,0.076,4949,3037,3.25,3.33,-0.815,0.076,82,241,38235.6,1154072.1000000006,214576.56855199998,3435476.488217999]
["2025-09-05T09:32:45.000000000",580.106,584.0,0.21,0.22,0.116,0.056,7903,1137,4.06,4.16,-0.884,0.056,13,114,44329.6,1154072.1000000006,256314.03504000002,3435476.488217999]
["2025-09-05T09:32:45.000000000",580.106,585.0,0.11,0.12,0.069,0.038,30424,2959,4.92,5.11,-0.931,0.038,54,106,115816.4,1154072.1000000006,669477.1303600001,3435476.488217999]
["2025-09-05T09:32:45.000000000",580.106,586.0,0.06,0.07,0.044,0.026,3230,851,5.93,6.06,-0.955,0.026,8,27,8418.8,1154072.1000000006,48596.639832,3435476.488217999]
["2025-09-05T09:32:45.000000000",580.106,587.0,0.03,0.04,0.025,0.016,2518,323,6.84,7.05,-0.975,0.016,2,1,4032.0,1154072.1000000006,23352.747136000005,3435476.488217999]
["2025-09-05T09:32:45.000000000",580.106,588.0,0.01,0.02,0.012,0.009,1798,172,7.82,8.04,-0.988,0.009,0,15,1618.1999999999998,1154072.1000000006,9387.275291999998,3435476.488217999]
["2025-09-05T09:32:45.000000000",580.106,589.0,0.01,0.02,0.011,0.007,2455,131,8.72,9.11,-0.989,0.007,3,0,1720.6,1154072.1000000006,9956.939384,3435476.488217999]
["2025-09-05T09:32:45.000000000",580.106,590.0,0.01,0.02,0.01,0.006,8517,73,9.8,10.02,-0.99,0.006,59,16,5145.6,1154072.1000000006,29439.219288,3435476.488217999]
["2025-09-05T09:32:45.000000000",580.106,591.0,0.0,0.01,0.004,0.003,694,1413,10.71,11.1,-0.996,0.003,0,0,208.2,1154072.1000000006,1207.780692,3435476.488217999]
["2025-09-05T09:32:45.000000000",580.106,592.0,0.0,0.01,0.004,0.002,2754,7,11.71,12.1,-0.996,0.002,5,0,551.8,1154072.1000000006,3189.4227880000003,3435476.488217999]
["2025-09-05T09:32:45.000000000",580.106,593.0,0.0,0.01,0.003,0.002,7139,521,12.7,13.09,-0.997,0.002,0,0,1427.8,1154072.1000000006,8282.753467999999,3435476.488217999]
["2025-09-05T09:32:45.000000000",580.106,594.0,0.0,0.01,0.003,0.002,2583,1,13.7,14.1,-0.997,0.002,0,0,516.6,1154072.1000000006,2996.827596,3435476.488217999]
["2025-09-05T09:32:45.000000000",580.106,595.0,0.0,0.01,0.003,0.002,15017,31,14.7,15.09,-0.997,0.002,7,0,3004.7999999999997,1154072.1000000006,17414.78212,3435476.488217999]
["2025-09-05T09:32:45.000000000",580.106,600.0,0.0,0.01,0.002,0.001,2878,31,19.8,20.02,-0.998,0.001,10,2,288.8,1154072.1000000006,1663.7440080000001,3435476.488217999]
["2025-09-05T09:32:45.000000000",580.106,605.0,0.0,0.01,0.002,0.001,3116,0,23.45,26.4,-0.998,0.001,0,0,311.6,1154072.1000000006,1807.610296,3435476.488217999]
["2025-09-05T09:32:45.000000000",580.106,610.0,0.0,0.01,0.002,0.001,2381,0,28.26,31.08,-0.998,0.001,0,0,238.10000000000002,1154072.1000000006,1381.2323860000001,3435476.488217999]
["2025-09-05T09:32:45.000000000",580.106,615.0,0.0,0.01,0.002,0.0,2221,5,33.26,36.35,-0.998,0.0,0,0,0.0,1154072.1000000006,0.0,3435476.488217999]
["2025-09-05T09:32:45.000000000",580.106,620.0,0.0,0.01,0.001,0.0,645,0,38.26,41.4,-0.999,0.0,0,0,0.0,1154072.1000000006,0.0,3435476.488217999]
["2025-09-05T09:32:45.000000000",580.106,625.0,0.0,0.01,0.001,0.0,683,0,43.26,46.39,-0.999,0.0,0,0,0.0,1154072.1000000006,0.0,3435476.488217999]
["2025-09-05T09:32:45.000000000",580.106,630.0,0.0,0.01,0.001,0.0,1535,0,48.26,51.39,-0.999,0.0,0,0,0.0,1154072.1000000006,0.0,3435476.488217999]
["2025-09-05T09:32:45.000000000",580.106,635.0,0.0,0.01,0.001,0.0,388,0,53.26,56.4,-0.999,0.0,0,0,0.0,1154072.1000000006,0.0,3435476.488217999]
["2025-09-05T09:32:45.000000000",580.106,640.0,0.0,0.01,0.001,0.0,49,0,58.26,61.49,-0.999,0.0,0,0,0.0,1154072.1000000006,0.0,3435476.488217999]
["2025-09-05T09:32:45.000000000",580.106,645.0,0.0,0.01,0.001,0.0,128,0,63.26,66.49,-0.999,0.0,0,0,0.0,1154072.1000000006,0.0,3435476.488217999]
["2025-09-05T09:32:45.000000000",580.106,650.0,0.0,0.01,0.001,0.0,825,0,68.26,71.49,-0.999,0.0,0,0,0.0,1154072.1000000006,0.0,3435476.488217999]
["2025-09-05T09:32:45.000000000",580.106,655.0,0.0,0.01,0.001,0.0,225,0,73.26,76.49,-0.999,0.0,0,0,0.0,1154072.1000000006,0.0,3435476.488217999]
["2025-09-05T09:32:45.000000000",580.106,660.0,0.0,0.01,0.001,0.0,72,0,78.27,81.47,-0.999,0.0,0,0,0.0,1154072.1000000006,0.0,3435476.488217999]
["2025-09-05T09:32:45.000000000",580.106,665.0,0.0,0.01,0.001,0.0,1,0,83.26,86.49,-0.999,0.0,0,0,0.0,1154072.1000000006,0.0,3435476.488217999]
["2025-09-05T09:32:45.000000000",580.106,670.0,0.0,0.01,0.001,0.0,56,0,88.26,91.49,-0.999,0.0,0,0,0.0,1154072.1000000006,0.0,3435476.488217999]
["2025-09-05T09:32:45.000000000",580.106,675.0,0.0,0.01,0.001,0.0,270,2,93.26,96.49,-0.999,0.0,0,0,0.0,1154072.1000000006,0.0,3435476.488217999]
["2025-09-05T09:32:57.000000000",579.95,492.0,86.5,89.85,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,110,0,0.0,1152862.5000000007,0.0,3540171.9664499997]
["2025-09-05T09:32:57.000000000",579.95,493.0,85.55,88.85,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,106,0,0.0,1152862.5000000007,0.0,3540171.9664499997]
["2025-09-05T09:32:57.000000000",579.95,494.0,84.5,87.85,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,31,0,0.0,1152862.5000000007,0.0,3540171.9664499997]
["2025-09-05T09:32:57.000000000",579.95,495.0,83.5,86.83,1.0,0.0,16,0,0.0,0.01,-0.001,0.0,2872,0,0.0,1152862.5000000007,0.0,3540171.9664499997]
["2025-09-05T09:32:57.000000000",579.95,496.0,82.55,85.85,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,317,0,0.0,1152862.5000000007,0.0,3540171.9664499997]
["2025-09-05T09:32:57.000000000",579.95,497.0,81.5,84.84,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,604,0,0.0,1152862.5000000007,0.0,3540171.9664499997]
["2025-09-05T09:32:57.000000000",579.95,498.0,80.5,83.85,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,750,0,0.0,1152862.5000000007,0.0,3540171.9664499997]
["2025-09-05T09:32:57.000000000",579.95,499.0,79.5,82.84,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1422,0,0.0,1152862.5000000007,0.0,3540171.9664499997]
["2025-09-05T09:32:57.000000000",579.95,500.0,78.56,81.84,1.0,0.0,115,1,0.0,0.01,-0.001,0.0,14384,0,0.0,1152862.5000000007,0.0,3540171.9664499997]
["2025-09-05T09:32:57.000000000",579.95,505.0,73.59,76.84,1.0,0.0,33,0,0.0,0.01,-0.001,0.0,3557,4,0.0,1152862.5000000007,0.0,3540171.9664499997]
["2025-09-05T09:32:57.000000000",579.95,510.0,68.51,71.85,1.0,0.0,525,0,0.0,0.01,-0.001,0.0,18264,0,0.0,1152862.5000000007,0.0,3540171.9664499997]
["2025-09-05T09:32:57.000000000",579.95,515.0,63.51,66.85,1.0,0.0,34,0,0.0,0.01,-0.001,0.0,10028,6,0.0,1152862.5000000007,0.0,3540171.9664499997]
["2025-09-05T09:32:57.000000000",579.95,520.0,58.51,61.84,1.0,0.0,104,0,0.0,0.01,-0.001,0.0,5512,0,0.0,1152862.5000000007,0.0,3540171.9664499997]
["2025-09-05T09:32:57.000000000",579.95,525.0,53.73,56.84,1.0,0.0,128,0,0.0,0.01,-0.001,0.0,7229,2,0.0,1152862.5000000007,0.0,3540171.9664499997]
["2025-09-05T09:32:57.000000000",579.95,530.0,48.61,51.85,1.0,0.0,167,0,0.0,0.01,-0.001,0.0,11065,0,0.0,1152862.5000000007,0.0,3540171.9664499997]
["2025-09-05T09:32:57.000000000",579.95,535.0,43.6,46.85,1.0,0.0,66,0,0.0,0.01,-0.001,0.0,4174,4,0.0,1152862.5000000007,0.0,3540171.9664499997]
["2025-09-05T09:32:57.000000000",579.95,536.0,42.55,45.85,1.0,0.0,112,0,0.0,0.01,-0.001,0.0,2146,0,0.0,1152862.5000000007,0.0,3540171.9664499997]
["2025-09-05T09:32:57.000000000",579.95,537.0,41.56,44.85,1.0,0.0,160,0,0.0,0.01,-0.001,0.0,6223,2,0.0,1152862.5000000007,0.0,3540171.9664499997]
["2025-09-05T09:32:57.000000000",579.95,538.0,40.55,43.82,1.0,0.0,81,0,0.0,0.01,-0.001,0.0,1228,2,0.0,1152862.5000000007,0.0,3540171.9664499997]
["2025-09-05T09:32:57.000000000",579.95,539.0,39.6,42.84,1.0,0.0,215,0,0.0,0.01,-0.001,0.0,1244,39,0.0,1152862.5000000007,0.0,3540171.9664499997]
["2025-09-05T09:32:57.000000000",579.95,540.0,38.55,40.47,1.0,0.0,301,1,0.0,0.01,-0.001,0.0,8440,19,0.0,1152862.5000000007,0.0,3540171.9664499997]
["2025-09-05T09:32:57.000000000",579.95,541.0,37.59,40.85,1.0,0.0,183,0,0.0,0.01,-0.001,0.0,1316,42,0.0,1152862.5000000007,0.0,3540171.9664499997]
["2025-09-05T09:32:57.000000000",579.95,542.0,36.56,39.87,1.0,0.0,291,0,0.0,0.01,-0.001,0.0,868,6,0.0,1152862.5000000007,0.0,3540171.9664499997]
["2025-09-05T09:32:57.000000000",579.95,543.0,35.68,38.72,1.0,0.0,94,0,0.0,0.01,-0.001,0.0,3611,19,0.0,1152862.5000000007,0.0,3540171.9664499997]
["2025-09-05T09:32:57.000000000",579.95,544.0,34.68,37.72,1.0,0.0,162,0,0.0,0.01,-0.001,0.0,3105,57,0.0,1152862.5000000007,0.0,3540171.9664499997]
["2025-09-05T09:32:57.000000000",579.95,545.0,33.55,35.07,1.0,0.0,207,5,0.0,0.01,-0.001,0.0,41590,119,0.0,1152862.5000000007,0.0,3540171.9664499997]
["2025-09-05T09:32:57.000000000",579.95,546.0,32.67,35.71,1.0,0.0,159,0,0.0,0.01,-0.001,0.0,7601,34,0.0,1152862.5000000007,0.0,3540171.9664499997]
["2025-09-05T09:32:57.000000000",579.95,547.0,31.55,34.71,1.0,0.0,73,0,0.0,0.01,-0.002,0.0,8673,51,0.0,1152862.5000000007,0.0,3540171.9664499997]
["2025-09-05T09:32:57.000000000",579.95,548.0,30.67,33.72,1.0,0.0,97,0,0.0,0.01,-0.002,0.0,2130,17,0.0,1152862.5000000007,0.0,3540171.9664499997]
["2025-09-05T09:32:57.000000000",579.95,549.0,29.67,31.46,1.0,0.0,102,0,0.0,0.01,-0.002,0.0,13941,5,0.0,1152862.5000000007,0.0,3540171.9664499997]
["2025-09-05T09:32:57.000000000",579.95,550.0,28.82,30.45,1.0,0.0,312,1,0.0,0.01,-0.002,0.001,37978,45,3797.8,1152862.5000000007,-22025.341100000005,3540171.9664499997]
["2025-09-05T09:32:57.000000000",579.95,551.0,27.79,30.72,1.0,0.0,125,0,0.0,0.01,-0.002,0.001,14659,14,1465.9,1152862.5000000007,-8501.487050000002,3540171.9664499997]
["2025-09-05T09:32:57.000000000",579.95,552.0,26.58,28.46,1.0,0.0,145,0,0.01,0.02,-0.004,0.001,6205,28,620.5,1152862.5000000007,-3598.5897500000005,3540171.9664499997]
["2025-09-05T09:32:57.000000000",579.95,553.0,25.7,28.72,1.0,0.0,144,0,0.01,0.02,-0.004,0.001,3565,27,356.5,1152862.5000000007,-2067.5217500000003,3540171.9664499997]
["2025-09-05T09:32:57.000000000",579.95,554.0,24.58,27.71,1.0,0.0,182,0,0.01,0.02,-0.005,0.001,2665,30,266.5,1152862.5000000007,-1545.5667500000002,3540171.9664499997]
["2025-09-05T09:32:57.000000000",579.95,555.0,23.56,25.09,1.0,0.0,907,5,0.01,0.02,-0.005,0.001,11483,148,1148.3,1152862.5000000007,-6659.565850000001,3540171.9664499997]
["2025-09-05T09:32:57.000000000",579.95,556.0,23.78,24.16,1.0,0.0,162,0,0.01,0.02,-0.005,0.002,4452,87,890.4,1152862.5000000007,-5163.8748000000005,3540171.9664499997]
["2025-09-05T09:32:57.000000000",579.95,557.0,22.78,23.16,1.0,0.0,1205,0,0.01,0.02,-0.005,0.002,5040,95,1008.0,1152862.5000000007,-5845.896000000001,3540171.9664499997]
["2025-09-05T09:32:57.000000000",579.95,558.0,21.78,22.16,1.0,0.0,460,0,0.01,0.02,-0.005,0.002,5949,126,1189.8,1152862.5000000007,-6900.2451,3540171.9664499997]
["2025-09-05T09:32:57.000000000",579.95,559.0,20.78,21.16,1.0,0.0,427,0,0.01,0.02,-0.006,0.002,5321,445,1064.2,1152862.5000000007,-6171.8279,3540171.9664499997]
["2025-09-05T09:32:57.000000000",579.95,560.0,19.78,20.16,1.0,0.0,4060,0,0.01,0.02,-0.006,0.002,64699,644,12939.8,1152862.5000000007,-75044.3701,3540171.9664499997]
["2025-09-05T09:32:57.000000000",579.95,561.0,18.85,19.09,1.0,0.0,1099,2,0.02,0.03,-0.009,0.003,4732,272,1419.6,1152862.5000000007,-8232.9702,3540171.9664499997]
["2025-09-05T09:32:57.000000000",579.95,562.0,17.85,18.09,1.0,0.0,990,3,0.02,0.03,-0.009,0.003,5247,169,1574.1,1152862.5000000007,-9128.99295,3540171.9664499997]
["2025-09-05T09:32:57.000000000",579.95,563.0,16.86,17.08,1.0,0.0,942,2,0.02,0.03,-0.01,0.004,5201,895,2080.4,1152862.5000000007,-12065.279800000002,3540171.9664499997]
["2025-09-05T09:32:57.000000000",579.95,564.0,15.87,16.08,1.0,0.0,1788,34,0.03,0.04,-0.013,0.005,11952,702,5976.0,1152862.5000000007,-34657.812000000005,3540171.9664499997]
["2025-09-05T09:32:57.000000000",579.95,565.0,14.87,15.1,1.0,0.0,3020,26,0.03,0.04,-0.014,0.005,16499,874,8249.5,1152862.5000000007,-47842.97525,3540171.9664499997]
["2025-09-05T09:32:57.000000000",579.95,566.0,13.85,14.1,1.0,0.0,1991,21,0.04,0.05,-0.018,0.007,4570,923,3199.0,1152862.5000000007,-18552.6005,3540171.9664499997]
["2025-09-05T09:32:57.000000000",579.95,567.0,12.89,13.09,1.0,0.0,2521,22,0.05,0.06,-0.022,0.008,4529,430,3623.2,1152862.5000000007,-21012.7484,3540171.9664499997]
["2025-09-05T09:32:57.000000000",579.95,568.0,11.93,12.09,0.957,0.002,3058,45,0.06,0.07,-0.027,0.01,4700,406,5311.6,1152862.5000000007,-23710.6758,3540171.9664499997]
["2025-09-05T09:32:57.000000000",579.95,569.0,10.93,11.14,0.954,0.007,2801,69,0.08,0.09,-0.035,0.012,5940,751,9088.7,1152862.5000000007,-29967.756350000003,3540171.9664499997]
["2025-09-05T09:32:57.000000000",579.95,570.0,9.94,10.16,0.947,0.012,9990,195,0.1,0.11,-0.046,0.016,13814,1918,34090.4,1152862.5000000007,-58658.462800000016,3540171.9664499997]
["2025-09-05T09:32:57.000000000",579.95,571.0,9.0,9.19,0.94,0.016,4486,126,0.13,0.14,-0.055,0.019,7789,729,21976.7,1152862.5000000007,-44200.88925,3540171.9664499997]
["2025-09-05T09:32:57.000000000",579.95,572.0,8.02,8.23,0.929,0.022,7581,340,0.17,0.18,-0.068,0.024,8473,1245,37013.4,1152862.5000000007,-21208.771500000013,3540171.9664499997]
["2025-09-05T09:32:57.000000000",579.95,573.0,7.07,7.27,0.908,0.029,7026,341,0.22,0.23,-0.091,0.031,5320,1382,36867.399999999994,1152862.5000000007,22521.77830000002,3540171.9664499997]
["2025-09-05T09:32:57.000000000",579.95,574.0,6.2,6.27,0.885,0.037,4383,271,0.29,0.3,-0.115,0.038,6901,1682,42440.9,1152862.5000000007,-58033.85665000001,3540171.9664499997]
["2025-09-05T09:32:57.000000000",579.95,575.0,5.27,5.36,0.852,0.047,12240,2744,0.39,0.4,-0.148,0.047,11448,5213,111333.6,1152862.5000000007,21588.058799999963,3540171.9664499997]
["2025-09-05T09:32:57.000000000",579.95,576.0,4.41,4.48,0.808,0.058,5956,2697,0.51,0.52,-0.192,0.058,1904,1714,45588.00000000001,1152862.5000000007,136297.52920000002,3540171.9664499997]
["2025-09-05T09:32:57.000000000",579.95,577.0,3.58,3.65,0.753,0.07,12064,1205,0.68,0.69,-0.247,0.07,1328,1962,93744.00000000001,1152862.5000000007,435844.02400000015,3540171.9664499997]
["2025-09-05T09:32:57.000000000",579.95,578.0,2.84,2.88,0.685,0.083,6981,650,0.9,0.92,-0.315,0.083,973,4126,66018.2,1152862.5000000007,289200.1868,3540171.9664499997]
["2025-09-05T09:32:57.000000000",579.95,579.0,2.14,2.16,0.603,0.094,3766,1227,1.2,1.22,-0.398,0.094,598,4092,41021.6,1152862.5000000007,172704.47040000002,3540171.9664499997]
["2025-09-05T09:32:57.000000000",579.95,580.0,1.52,1.54,0.507,0.102,13302,3793,1.57,1.6,-0.494,0.102,1643,7451,152439.0,1152862.5000000007,689686.9791,3540171.9664499997]
["2025-09-05T09:32:57.000000000",579.95,581.0,1.01,1.02,0.401,0.104,6306,6283,2.06,2.09,-0.599,0.103,205,3113,67693.9,1152862.5000000007,368099.48455,3540171.9664499997]
["2025-09-05T09:32:57.000000000",579.95,582.0,0.62,0.63,0.295,0.096,9958,2965,2.66,2.71,-0.706,0.096,87,612,96432.0,1152862.5000000007,549569.8992000001,3540171.9664499997]
["2025-09-05T09:32:57.000000000",579.95,583.0,0.35,0.36,0.198,0.081,4949,3185,3.39,3.46,-0.802,0.08,82,246,40742.9,1152862.5000000007,228679.50455,3540171.9664499997]
["2025-09-05T09:32:57.000000000",579.95,584.0,0.19,0.2,0.126,0.06,7903,1150,4.21,4.32,-0.874,0.06,13,114,47496.0,1152862.5000000007,274548.33,3540171.9664499997]
["2025-09-05T09:32:57.000000000",579.95,585.0,0.1,0.11,0.075,0.041,30424,3156,5.07,5.27,-0.925,0.041,54,108,124959.79999999999,1152862.5000000007,722136.3415000001,3540171.9664499997]
["2025-09-05T09:32:57.000000000",579.95,586.0,0.05,0.06,0.04,0.026,3230,996,6.01,6.21,-0.96,0.026,8,29,8418.8,1152862.5000000007,48583.5714,3540171.9664499997]
["2025-09-05T09:32:57.000000000",579.95,587.0,0.03,0.04,0.026,0.017,2518,423,6.97,7.2,-0.974,0.017,2,1,4284.0,1152862.5000000007,24805.621400000007,3540171.9664499997]
["2025-09-05T09:32:57.000000000",579.95,588.0,0.01,0.02,0.012,0.009,1798,172,7.97,8.19,-0.988,0.009,0,15,1618.1999999999998,1152862.5000000007,9384.7509,3540171.9664499997]
["2025-09-05T09:32:57.000000000",579.95,589.0,0.01,0.02,0.011,0.007,2455,131,8.87,9.25,-0.989,0.007,3,0,1720.6,1152862.5000000007,9954.2618,3540171.9664499997]
["2025-09-05T09:32:57.000000000",579.95,590.0,0.01,0.02,0.01,0.006,8517,73,9.96,10.18,-0.99,0.006,59,16,5145.6,1152862.5000000007,29431.302600000003,3540171.9664499997]
["2025-09-05T09:32:57.000000000",579.95,591.0,0.0,0.01,0.004,0.003,694,1413,10.87,11.24,-0.996,0.003,0,0,208.2,1152862.5000000007,1207.4559,3540171.9664499997]
["2025-09-05T09:32:57.000000000",579.95,592.0,0.0,0.01,0.004,0.002,2754,7,11.86,12.22,-0.996,0.002,5,0,551.8,1152862.5000000007,3188.5651000000007,3540171.9664499997]
["2025-09-05T09:32:57.000000000",579.95,593.0,0.0,0.01,0.003,0.002,7139,521,12.86,13.22,-0.996,0.002,0,0,1427.8,1152862.5000000007,8280.5261,3540171.9664499997]
["2025-09-05T09:32:57.000000000",579.95,594.0,0.0,0.01,0.003,0.002,2583,1,13.86,14.22,-0.997,0.002,0,0,516.6,1152862.5000000007,2996.0217000000007,3540171.9664499997]
["2025-09-05T09:32:57.000000000",579.95,595.0,0.0,0.01,0.003,0.002,15017,31,14.86,15.24,-0.997,0.002,7,0,3004.7999999999997,1152862.5000000007,17410.099000000002,3540171.9664499997]
["2025-09-05T09:32:57.000000000",579.95,600.0,0.0,0.01,0.002,0.001,2878,31,19.93,20.16,-0.998,0.001,10,2,288.8,1152862.5000000007,1663.2966000000004,3540171.9664499997]
["2025-09-05T09:32:57.000000000",579.95,605.0,0.0,0.01,0.002,0.001,3116,0,23.52,26.39,-0.998,0.001,0,0,311.6,1152862.5000000007,1807.1242000000002,3540171.9664499997]
["2025-09-05T09:32:57.000000000",579.95,610.0,0.0,0.01,0.002,0.001,2381,0,28.17,31.4,-0.998,0.001,0,0,238.10000000000002,1152862.5000000007,1380.8609500000002,3540171.9664499997]
["2025-09-05T09:32:57.000000000",579.95,615.0,0.0,0.01,0.002,0.0,2221,5,33.16,36.42,-0.998,0.0,0,0,0.0,1152862.5000000007,0.0,3540171.9664499997]
["2025-09-05T09:32:57.000000000",579.95,620.0,0.0,0.01,0.001,0.0,645,0,38.17,41.32,-0.999,0.0,0,0,0.0,1152862.5000000007,0.0,3540171.9664499997]
["2025-09-05T09:32:57.000000000",579.95,625.0,0.0,0.01,0.001,0.0,683,0,43.16,46.41,-0.999,0.0,0,0,0.0,1152862.5000000007,0.0,3540171.9664499997]
["2025-09-05T09:32:57.000000000",579.95,630.0,0.0,0.01,0.001,0.0,1535,0,48.16,51.4,-0.999,0.0,0,0,0.0,1152862.5000000007,0.0,3540171.9664499997]
["2025-09-05T09:32:57.000000000",579.95,635.0,0.0,0.01,0.001,0.0,388,0,53.16,56.45,-0.999,0.0,0,0,0.0,1152862.5000000007,0.0,3540171.9664499997]
["2025-09-05T09:32:57.000000000",579.95,640.0,0.0,0.01,0.001,0.0,49,0,58.18,61.49,-0.999,0.0,0,0,0.0,1152862.5000000007,0.0,3540171.9664499997]
["2025-09-05T09:32:57.000000000",579.95,645.0,0.0,0.01,0.001,0.0,128,0,63.18,66.49,-0.999,0.0,0,0,0.0,1152862.5000000007,0.0,3540171.9664499997]
["2025-09-05T09:32:57.000000000",579.95,650.0,0.0,0.01,0.001,0.0,825,0,68.16,71.49,-0.999,0.0,0,0,0.0,1152862.5000000007,0.0,3540171.9664499997]
["2025-09-05T09:32:57.000000000",579.95,655.0,0.0,0.01,0.001,0.0,225,0,73.19,76.49,-0.999,0.0,0,0,0.0,1152862.5000000007,0.0,3540171.9664499997]
["2025-09-05T09:32:57.000000000",579.95,660.0,0.0,0.01,0.001,0.0,72,0,78.16,81.45,-0.999,0.0,0,0,0.0,1152862.5000000007,0.0,3540171.9664499997]
["2025-09-05T09:32:57.000000000",579.95,665.0,0.0,0.01,0.001,0.0,1,0,83.16,86.43,-0.999,0.0,0,0,0.0,1152862.5000000007,0.0,3540171.9664499997]
["2025-09-05T09:32:57.000000000",579.95,670.0,0.0,0.01,0.001,0.0,56,0,88.16,91.49,-0.999,0.0,0,0,0.0,1152862.5000000007,0.0,3540171.9664499997]
["2025-09-05T09:32:57.000000000",579.95,675.0,0.0,0.01,0.001,0.0,270,2,93.16,96.49,-0.999,0.0,0,0,0.0,1152862.5000000007,0.0,3540171.9664499997]
["2025-09-05T09:33:10.000000000",580.19,493.0,85.5,88.82,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,106,0,0.0,1151302.6000000003,0.0,3566402.4016399994]
["2025-09-05T09:33:10.000000000",580.19,494.0,84.5,87.81,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,31,0,0.0,1151302.6000000003,0.0,3566402.4016399994]
["2025-09-05T09:33:10.000000000",580.19,495.0,83.52,86.8,1.0,0.0,16,0,0.0,0.01,-0.001,0.0,2872,0,0.0,1151302.6000000003,0.0,3566402.4016399994]
["2025-09-05T09:33:10.000000000",580.19,496.0,82.5,85.82,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,317,0,0.0,1151302.6000000003,0.0,3566402.4016399994]
["2025-09-05T09:33:10.000000000",580.19,497.0,81.56,84.81,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,604,0,0.0,1151302.6000000003,0.0,3566402.4016399994]
["2025-09-05T09:33:10.000000000",580.19,498.0,80.5,83.81,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,750,0,0.0,1151302.6000000003,0.0,3566402.4016399994]
["2025-09-05T09:33:10.000000000",580.19,499.0,79.5,82.8,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1422,0,0.0,1151302.6000000003,0.0,3566402.4016399994]
["2025-09-05T09:33:10.000000000",580.19,500.0,78.53,81.04,1.0,0.0,115,1,0.0,0.01,-0.001,0.0,14384,0,0.0,1151302.6000000003,0.0,3566402.4016399994]
["2025-09-05T09:33:10.000000000",580.19,505.0,73.51,76.82,1.0,0.0,33,0,0.0,0.01,-0.001,0.0,3557,4,0.0,1151302.6000000003,0.0,3566402.4016399994]
["2025-09-05T09:33:10.000000000",580.19,510.0,68.51,71.82,1.0,0.0,525,0,0.0,0.01,-0.001,0.0,18264,0,0.0,1151302.6000000003,0.0,3566402.4016399994]
["2025-09-05T09:33:10.000000000",580.19,515.0,63.51,66.82,1.0,0.0,34,0,0.0,0.01,-0.001,0.0,10028,6,0.0,1151302.6000000003,0.0,3566402.4016399994]
["2025-09-05T09:33:10.000000000",580.19,520.0,58.51,61.81,1.0,0.0,104,0,0.0,0.01,-0.001,0.0,5512,0,0.0,1151302.6000000003,0.0,3566402.4016399994]
["2025-09-05T09:33:10.000000000",580.19,525.0,53.67,56.82,1.0,0.0,128,0,0.0,0.01,-0.001,0.0,7229,2,0.0,1151302.6000000003,0.0,3566402.4016399994]
["2025-09-05T09:33:10.000000000",580.19,530.0,48.54,51.82,1.0,0.0,167,0,0.0,0.01,-0.001,0.0,11065,0,0.0,1151302.6000000003,0.0,3566402.4016399994]
["2025-09-05T09:33:10.000000000",580.19,535.0,43.56,46.82,1.0,0.0,66,0,0.0,0.01,-0.001,0.0,4174,4,0.0,1151302.6000000003,0.0,3566402.4016399994]
["2025-09-05T09:33:10.000000000",580.19,536.0,42.56,45.82,1.0,0.0,112,0,0.0,0.01,-0.001,0.0,2146,0,0.0,1151302.6000000003,0.0,3566402.4016399994]
["2025-09-05T09:33:10.000000000",580.19,537.0,41.55,44.81,1.0,0.0,160,0,0.0,0.01,-0.001,0.0,6223,2,0.0,1151302.6000000003,0.0,3566402.4016399994]
["2025-09-05T09:33:10.000000000",580.19,538.0,40.57,43.8,1.0,0.0,81,0,0.0,0.01,-0.001,0.0,1228,2,0.0,1151302.6000000003,0.0,3566402.4016399994]
["2025-09-05T09:33:10.000000000",580.19,539.0,39.59,42.81,1.0,0.0,215,0,0.0,0.01,-0.001,0.0,1244,39,0.0,1151302.6000000003,0.0,3566402.4016399994]
["2025-09-05T09:33:10.000000000",580.19,540.0,38.54,40.45,1.0,0.0,301,1,0.0,0.01,-0.001,0.0,8440,19,0.0,1151302.6000000003,0.0,3566402.4016399994]
["2025-09-05T09:33:10.000000000",580.19,541.0,37.57,40.81,1.0,0.0,183,0,0.0,0.01,-0.001,0.0,1316,42,0.0,1151302.6000000003,0.0,3566402.4016399994]
["2025-09-05T09:33:10.000000000",580.19,542.0,36.57,39.84,1.0,0.0,291,0,0.0,0.01,-0.001,0.0,868,6,0.0,1151302.6000000003,0.0,3566402.4016399994]
["2025-09-05T09:33:10.000000000",580.19,543.0,35.53,38.68,1.0,0.0,94,0,0.0,0.01,-0.001,0.0,3611,19,0.0,1151302.6000000003,0.0,3566402.4016399994]
["2025-09-05T09:33:10.000000000",580.19,544.0,34.53,37.67,1.0,0.0,162,0,0.0,0.01,-0.001,0.0,3105,57,0.0,1151302.6000000003,0.0,3566402.4016399994]
["2025-09-05T09:33:10.000000000",580.19,545.0,33.54,35.29,1.0,0.0,207,5,0.0,0.01,-0.001,0.0,41590,119,0.0,1151302.6000000003,0.0,3566402.4016399994]
["2025-09-05T09:33:10.000000000",580.19,546.0,32.53,35.67,1.0,0.0,159,0,0.0,0.01,-0.001,0.0,7601,34,0.0,1151302.6000000003,0.0,3566402.4016399994]
["2025-09-05T09:33:10.000000000",580.19,547.0,31.53,34.68,1.0,0.0,73,0,0.0,0.01,-0.002,0.0,8673,51,0.0,1151302.6000000003,0.0,3566402.4016399994]
["2025-09-05T09:33:10.000000000",580.19,548.0,30.53,33.68,1.0,0.0,97,0,0.0,0.01,-0.002,0.0,2130,17,0.0,1151302.6000000003,0.0,3566402.4016399994]
["2025-09-05T09:33:10.000000000",580.19,549.0,29.53,31.72,1.0,0.0,102,0,0.0,0.01,-0.002,0.0,13941,5,0.0,1151302.6000000003,0.0,3566402.4016399994]
["2025-09-05T09:33:10.000000000",580.19,550.0,28.53,30.72,1.0,0.0,312,1,0.0,0.01,-0.002,0.001,37978,45,3797.8,1151302.6000000003,-22034.455820000003,3566402.4016399994]
["2025-09-05T09:33:10.000000000",580.19,551.0,27.67,30.68,1.0,0.0,125,0,0.0,0.01,-0.002,0.001,14659,14,1465.9,1151302.6000000003,-8505.005210000001,3566402.4016399994]
["2025-09-05T09:33:10.000000000",580.19,552.0,26.68,28.72,1.0,0.0,145,0,0.01,0.02,-0.004,0.001,6205,28,620.5,1151302.6000000003,-3600.07895,3566402.4016399994]
["2025-09-05T09:33:10.000000000",580.19,553.0,25.7,28.68,1.0,0.0,144,0,0.01,0.02,-0.004,0.001,3565,27,356.5,1151302.6000000003,-2068.37735,3566402.4016399994]
["2025-09-05T09:33:10.000000000",580.19,554.0,24.59,27.68,1.0,0.0,182,0,0.01,0.02,-0.005,0.001,2665,30,266.5,1151302.6000000003,-1546.2063500000002,3566402.4016399994]
["2025-09-05T09:33:10.000000000",580.19,555.0,23.55,25.37,1.0,0.0,907,5,0.01,0.02,-0.005,0.001,11483,149,1148.3,1151302.6000000003,-6662.3217700000005,3566402.4016399994]
["2025-09-05T09:33:10.000000000",580.19,556.0,24.06,24.41,1.0,0.0,162,0,0.01,0.02,-0.005,0.001,4452,87,445.2,1151302.6000000003,-2583.00588,3566402.4016399994]
["2025-09-05T09:33:10.000000000",580.19,557.0,23.06,23.41,1.0,0.0,1205,0,0.01,0.02,-0.005,0.002,5040,95,1008.0,1151302.6000000003,-5848.3152,3566402.4016399994]
["2025-09-05T09:33:10.000000000",580.19,558.0,22.06,22.41,1.0,0.0,460,0,0.01,0.02,-0.005,0.002,5949,189,1189.8,1151302.6000000003,-6903.10062,3566402.4016399994]
["2025-09-05T09:33:10.000000000",580.19,559.0,21.06,21.41,1.0,0.0,427,0,0.01,0.02,-0.006,0.002,5321,445,1064.2,1151302.6000000003,-6174.381980000001,3566402.4016399994]
["2025-09-05T09:33:10.000000000",580.19,560.0,20.06,20.41,1.0,0.0,4060,0,0.01,0.02,-0.006,0.002,64699,664,12939.8,1151302.6000000003,-75075.42562,3566402.4016399994]
["2025-09-05T09:33:10.000000000",580.19,561.0,19.07,19.36,1.0,0.0,1099,2,0.02,0.03,-0.009,0.003,4732,272,1419.6,1151302.6000000003,-8236.37724,3566402.4016399994]
["2025-09-05T09:33:10.000000000",580.19,562.0,18.08,18.36,1.0,0.0,990,3,0.02,0.03,-0.009,0.003,5247,171,1574.1,1151302.6000000003,-9132.77079,3566402.4016399994]
["2025-09-05T09:33:10.000000000",580.19,563.0,17.08,17.37,1.0,0.0,942,2,0.02,0.03,-0.01,0.003,5201,971,1560.3,1151302.6000000003,-9052.70457,3566402.4016399994]
["2025-09-05T09:33:10.000000000",580.19,564.0,16.09,16.33,1.0,0.0,1788,34,0.03,0.04,-0.013,0.005,11952,704,5976.0,1151302.6000000003,-34672.15440000001,3566402.4016399994]
["2025-09-05T09:33:10.000000000",580.19,565.0,15.09,15.38,1.0,0.0,3020,26,0.03,0.04,-0.014,0.005,16499,949,8249.5,1151302.6000000003,-47862.77405,3566402.4016399994]
["2025-09-05T09:33:10.000000000",580.19,566.0,14.1,14.38,1.0,0.0,1991,22,0.04,0.05,-0.018,0.007,4570,932,3199.0,1151302.6000000003,-18560.278100000003,3566402.4016399994]
["2025-09-05T09:33:10.000000000",580.19,567.0,13.11,13.34,1.0,0.0,2521,23,0.05,0.06,-0.022,0.008,4529,437,3623.2,1151302.6000000003,-21021.444080000005,3566402.4016399994]
["2025-09-05T09:33:10.000000000",580.19,568.0,12.12,12.34,0.956,0.002,3058,47,0.06,0.07,-0.027,0.01,4700,411,5311.6,1151302.6000000003,-23720.487960000002,3566402.4016399994]
["2025-09-05T09:33:10.000000000",580.19,569.0,11.15,11.42,0.953,0.006,2801,69,0.08,0.09,-0.035,0.012,5940,817,8808.6,1151302.6000000003,-31605.270060000006,3566402.4016399994]
["2025-09-05T09:33:10.000000000",580.19,570.0,10.15,10.39,0.948,0.011,9990,195,0.1,0.11,-0.043,0.015,13814,2200,31709.999999999996,1151302.6000000003,-56464.09079999999,3566402.4016399994]
["2025-09-05T09:33:10.000000000",580.19,571.0,9.2,9.41,0.942,0.015,4486,129,0.12,0.13,-0.052,0.019,7789,840,21528.1,1151302.6000000003,-46821.91319,3566402.4016399994]
["2025-09-05T09:33:10.000000000",580.19,572.0,8.25,8.43,0.928,0.021,7581,340,0.15,0.16,-0.068,0.024,8473,1266,36255.3,1151302.6000000003,-25615.968689999994,3566402.4016399994]
["2025-09-05T09:33:10.000000000",580.19,573.0,7.25,7.49,0.911,0.028,7026,347,0.2,0.21,-0.088,0.03,5320,1438,35632.799999999996,1151302.6000000003,21541.29432000001,3566402.4016399994]
["2025-09-05T09:33:10.000000000",580.19,574.0,6.41,6.5,0.888,0.036,4383,273,0.26,0.27,-0.114,0.038,6901,1870,42002.6,1151302.6000000003,-60600.84550000002,3566402.4016399994]
["2025-09-05T09:33:10.000000000",580.19,575.0,5.5,5.6,0.855,0.046,12240,2788,0.35,0.36,-0.146,0.047,11448,5300,110109.6,1151302.6000000003,14495.466959999958,3566402.4016399994]
["2025-09-05T09:33:10.000000000",580.19,576.0,4.6,4.71,0.813,0.057,5956,2724,0.46,0.47,-0.188,0.058,1904,1795,44992.4,1151302.6000000003,132898.32140000002,3566402.4016399994]
["2025-09-05T09:33:10.000000000",580.19,577.0,3.76,3.84,0.759,0.069,12064,1209,0.61,0.63,-0.243,0.07,1328,2265,92537.6,1151302.6000000003,429024.97664000007,3566402.4016399994]
["2025-09-05T09:33:10.000000000",580.19,578.0,2.98,3.04,0.688,0.083,6981,679,0.82,0.84,-0.311,0.082,973,4318,65920.90000000001,1151302.6000000003,289884.39103,3566402.4016399994]
["2025-09-05T09:33:10.000000000",580.19,579.0,2.28,2.3,0.607,0.095,3766,1252,1.09,1.11,-0.392,0.094,598,4334,41398.2,1151302.6000000003,174960.93602000002,3566402.4016399994]
["2025-09-05T09:33:10.000000000",580.19,580.0,1.64,1.65,0.512,0.102,13302,4202,1.45,1.46,-0.488,0.102,1643,7616,152439.0,1151302.6000000003,689972.3914200001,3566402.4016399994]
["2025-09-05T09:33:10.000000000",580.19,581.0,1.1,1.11,0.406,0.104,6306,6838,1.9,1.92,-0.594,0.104,205,3236,67714.4,1151302.6000000003,368132.87575999997,3566402.4016399994]
["2025-09-05T09:33:10.000000000",580.19,582.0,0.68,0.69,0.298,0.098,9958,3093,2.47,2.53,-0.702,0.098,87,624,98441.0,1151302.6000000003,561251.4380200001,3566402.4016399994]
["2025-09-05T09:33:10.000000000",580.19,583.0,0.39,0.4,0.203,0.082,4949,3260,3.17,3.27,-0.798,0.082,82,248,41254.200000000004,1151302.6000000003,231550.34786000007,3566402.4016399994]
["2025-09-05T09:33:10.000000000",580.19,584.0,0.21,0.22,0.128,0.062,7903,1877,3.97,4.08,-0.873,0.061,13,115,49077.9,1151302.6000000003,283824.88667,3566402.4016399994]
["2025-09-05T09:33:10.000000000",580.19,585.0,0.11,0.12,0.076,0.042,30424,3421,4.75,5.03,-0.924,0.042,54,114,128007.6,1151302.6000000003,740055.5526,3566402.4016399994]
["2025-09-05T09:33:10.000000000",580.19,586.0,0.05,0.06,0.041,0.026,3230,1083,5.7,6.0,-0.959,0.026,8,29,8418.8,1151302.6000000003,48603.67668,3566402.4016399994]
["2025-09-05T09:33:10.000000000",580.19,587.0,0.03,0.04,0.026,0.017,2518,424,6.67,6.96,-0.974,0.017,2,1,4284.0,1151302.6000000003,24815.886680000007,3566402.4016399994]
["2025-09-05T09:33:10.000000000",580.19,588.0,0.01,0.02,0.012,0.009,1798,172,7.67,7.97,-0.988,0.009,0,15,1618.1999999999998,1151302.6000000003,9388.63458,3566402.4016399994]
["2025-09-05T09:33:10.000000000",580.19,589.0,0.01,0.02,0.011,0.008,2455,131,8.62,8.98,-0.989,0.008,3,0,1966.4,1151302.6000000003,11381.007040000002,3566402.4016399994]
["2025-09-05T09:33:10.000000000",580.19,590.0,0.01,0.02,0.01,0.006,8517,78,9.69,9.91,-0.99,0.006,59,16,5145.6,1151302.6000000003,29443.482120000004,3566402.4016399994]
["2025-09-05T09:33:10.000000000",580.19,591.0,0.0,0.01,0.004,0.003,694,1413,10.61,10.97,-0.996,0.003,0,0,208.2,1151302.6000000003,1207.95558,3566402.4016399994]
["2025-09-05T09:33:10.000000000",580.19,592.0,0.0,0.01,0.004,0.003,2754,7,11.61,11.97,-0.996,0.003,5,0,827.7,1151302.6000000003,4784.826930000001,3566402.4016399994]
["2025-09-05T09:33:10.000000000",580.19,593.0,0.0,0.01,0.003,0.002,7139,521,12.61,12.97,-0.996,0.002,0,0,1427.8,1151302.6000000003,8283.95282,3566402.4016399994]
["2025-09-05T09:33:10.000000000",580.19,594.0,0.0,0.01,0.003,0.002,2583,2,13.61,13.97,-0.997,0.002,0,0,516.6,1151302.6000000003,2997.2615400000004,3566402.4016399994]
["2025-09-05T09:33:10.000000000",580.19,595.0,0.0,0.01,0.003,0.002,15017,31,14.61,14.96,-0.997,0.002,7,0,3004.7999999999997,1151302.6000000003,17417.3038,3566402.4016399994]
["2025-09-05T09:33:10.000000000",580.19,600.0,0.0,0.01,0.002,0.001,2878,31,19.7,19.95,-0.998,0.001,10,2,288.8,1151302.6000000003,1663.9849200000003,3566402.4016399994]
["2025-09-05T09:33:10.000000000",580.19,605.0,0.0,0.01,0.002,0.001,3116,0,23.58,26.46,-0.998,0.001,0,0,311.6,1151302.6000000003,1807.8720400000002,3566402.4016399994]
["2025-09-05T09:33:10.000000000",580.19,610.0,0.0,0.01,0.002,0.001,2381,0,28.19,31.46,-0.998,0.001,0,0,238.10000000000002,1151302.6000000003,1381.4323900000004,3566402.4016399994]
["2025-09-05T09:33:10.000000000",580.19,615.0,0.0,0.01,0.002,0.0,2221,5,33.2,36.47,-0.998,0.0,0,0,0.0,1151302.6000000003,0.0,3566402.4016399994]
["2025-09-05T09:33:10.000000000",580.19,620.0,0.0,0.01,0.001,0.0,645,0,38.21,41.46,-0.999,0.0,0,0,0.0,1151302.6000000003,0.0,3566402.4016399994]
["2025-09-05T09:33:10.000000000",580.19,625.0,0.0,0.01,0.001,0.0,683,0,43.19,46.46,-0.999,0.0,0,0,0.0,1151302.6000000003,0.0,3566402.4016399994]
["2025-09-05T09:33:10.000000000",580.19,630.0,0.0,0.01,0.001,0.0,1535,0,48.19,51.46,-0.999,0.0,0,0,0.0,1151302.6000000003,0.0,3566402.4016399994]
["2025-09-05T09:33:10.000000000",580.19,635.0,0.0,0.01,0.001,0.0,388,0,53.19,56.46,-0.999,0.0,0,0,0.0,1151302.6000000003,0.0,3566402.4016399994]
["2025-09-05T09:33:10.000000000",580.19,640.0,0.0,0.01,0.001,0.0,49,0,58.19,61.49,-0.999,0.0,0,0,0.0,1151302.6000000003,0.0,3566402.4016399994]
["2025-09-05T09:33:10.000000000",580.19,645.0,0.0,0.01,0.001,0.0,128,0,63.22,66.49,-0.999,0.0,0,0,0.0,1151302.6000000003,0.0,3566402.4016399994]
["2025-09-05T09:33:10.000000000",580.19,650.0,0.0,0.01,0.001,0.0,825,10,68.19,71.49,-0.999,0.0,0,0,0.0,1151302.6000000003,0.0,3566402.4016399994]
["2025-09-05T09:33:10.000000000",580.19,655.0,0.0,0.01,0.001,0.0,225,0,73.19,76.49,-0.999,0.0,0,0,0.0,1151302.6000000003,0.0,3566402.4016399994]
["2025-09-05T09:33:10.000000000",580.19,660.0,0.0,0.01,0.001,0.0,72,0,78.19,81.49,-0.999,0.0,0,0,0.0,1151302.6000000003,0.0,3566402.4016399994]
["2025-09-05T09:33:10.000000000",580.19,665.0,0.0,0.01,0.001,0.0,1,0,83.2,86.49,-0.999,0.0,0,0,0.0,1151302.6000000003,0.0,3566402.4016399994]
["2025-09-05T09:33:10.000000000",580.19,670.0,0.0,0.01,0.001,0.0,56,0,88.19,91.49,-0.999,0.0,0,0,0.0,1151302.6000000003,0.0,3566402.4016399994]
["2025-09-05T09:33:10.000000000",580.19,675.0,0.0,0.01,0.001,0.0,270,2,93.19,96.49,-0.999,0.0,0,0,0.0,1151302.6000000003,0.0,3566402.4016399994]
["2025-09-05T09:33:23.000000000",580.185,493.0,85.51,89.01,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,106,0,0.0,1152298.7000000002,0.0,3585746.944935001]
["2025-09-05T09:33:23.000000000",580.185,494.0,84.51,88.01,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,31,0,0.0,1152298.7000000002,0.0,3585746.944935001]
["2025-09-05T09:33:23.000000000",580.185,495.0,83.51,87.01,1.0,0.0,16,0,0.0,0.01,-0.001,0.0,2872,0,0.0,1152298.7000000002,0.0,3585746.944935001]
["2025-09-05T09:33:23.000000000",580.185,496.0,82.51,85.79,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,317,0,0.0,1152298.7000000002,0.0,3585746.944935001]
["2025-09-05T09:33:23.000000000",580.185,497.0,81.51,84.78,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,604,0,0.0,1152298.7000000002,0.0,3585746.944935001]
["2025-09-05T09:33:23.000000000",580.185,498.0,80.51,84.01,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,750,0,0.0,1152298.7000000002,0.0,3585746.944935001]
["2025-09-05T09:33:23.000000000",580.185,499.0,79.51,83.01,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1422,0,0.0,1152298.7000000002,0.0,3585746.944935001]
["2025-09-05T09:33:23.000000000",580.185,500.0,78.54,81.81,1.0,0.0,115,1,0.0,0.01,-0.001,0.0,14384,0,0.0,1152298.7000000002,0.0,3585746.944935001]
["2025-09-05T09:33:23.000000000",580.185,505.0,73.54,77.01,1.0,0.0,33,0,0.0,0.01,-0.001,0.0,3557,4,0.0,1152298.7000000002,0.0,3585746.944935001]
["2025-09-05T09:33:23.000000000",580.185,510.0,68.52,72.0,1.0,0.0,525,0,0.0,0.01,-0.001,0.0,18264,0,0.0,1152298.7000000002,0.0,3585746.944935001]
["2025-09-05T09:33:23.000000000",580.185,515.0,63.52,66.95,1.0,0.0,34,0,0.0,0.01,-0.001,0.0,10028,6,0.0,1152298.7000000002,0.0,3585746.944935001]
["2025-09-05T09:33:23.000000000",580.185,520.0,58.54,62.06,1.0,0.0,104,0,0.0,0.01,-0.001,0.0,5512,0,0.0,1152298.7000000002,0.0,3585746.944935001]
["2025-09-05T09:33:23.000000000",580.185,525.0,53.7,57.06,1.0,0.0,128,0,0.0,0.01,-0.001,0.0,7229,2,0.0,1152298.7000000002,0.0,3585746.944935001]
["2025-09-05T09:33:23.000000000",580.185,530.0,48.52,52.01,1.0,0.0,167,0,0.0,0.01,-0.001,0.0,11065,0,0.0,1152298.7000000002,0.0,3585746.944935001]
["2025-09-05T09:33:23.000000000",580.185,535.0,43.52,47.01,1.0,0.0,66,0,0.0,0.01,-0.001,0.0,4174,4,0.0,1152298.7000000002,0.0,3585746.944935001]
["2025-09-05T09:33:23.000000000",580.185,536.0,42.52,46.02,1.0,0.0,112,0,0.0,0.01,-0.001,0.0,2146,0,0.0,1152298.7000000002,0.0,3585746.944935001]
["2025-09-05T09:33:23.000000000",580.185,537.0,41.58,44.78,1.0,0.0,160,0,0.0,0.01,-0.001,0.0,6223,2,0.0,1152298.7000000002,0.0,3585746.944935001]
["2025-09-05T09:33:23.000000000",580.185,538.0,40.54,44.06,1.0,0.0,81,0,0.0,0.01,-0.001,0.0,1228,2,0.0,1152298.7000000002,0.0,3585746.944935001]
["2025-09-05T09:33:23.000000000",580.185,539.0,39.54,43.06,1.0,0.0,215,0,0.0,0.01,-0.001,0.0,1244,39,0.0,1152298.7000000002,0.0,3585746.944935001]
["2025-09-05T09:33:23.000000000",580.185,540.0,38.55,41.57,1.0,0.0,301,1,0.0,0.01,-0.001,0.0,8440,19,0.0,1152298.7000000002,0.0,3585746.944935001]
["2025-09-05T09:33:23.000000000",580.185,541.0,37.61,41.01,1.0,0.0,183,0,0.0,0.01,-0.001,0.0,1316,42,0.0,1152298.7000000002,0.0,3585746.944935001]
["2025-09-05T09:33:23.000000000",580.185,542.0,36.54,40.01,1.0,0.0,291,0,0.0,0.01,-0.001,0.0,868,6,0.0,1152298.7000000002,0.0,3585746.944935001]
["2025-09-05T09:33:23.000000000",580.185,543.0,35.54,38.65,1.0,0.0,94,0,0.0,0.01,-0.001,0.0,3611,19,0.0,1152298.7000000002,0.0,3585746.944935001]
["2025-09-05T09:33:23.000000000",580.185,544.0,34.54,37.89,1.0,0.0,162,0,0.0,0.01,-0.001,0.0,3105,57,0.0,1152298.7000000002,0.0,3585746.944935001]
["2025-09-05T09:33:23.000000000",580.185,545.0,34.32,35.28,1.0,0.0,207,5,0.0,0.01,-0.001,0.0,41590,119,0.0,1152298.7000000002,0.0,3585746.944935001]
["2025-09-05T09:33:23.000000000",580.185,546.0,32.54,35.88,1.0,0.0,159,0,0.0,0.01,-0.001,0.0,7601,34,0.0,1152298.7000000002,0.0,3585746.944935001]
["2025-09-05T09:33:23.000000000",580.185,547.0,31.58,34.89,1.0,0.0,73,0,0.0,0.01,-0.002,0.0,8673,51,0.0,1152298.7000000002,0.0,3585746.944935001]
["2025-09-05T09:33:23.000000000",580.185,548.0,30.54,33.87,1.0,0.0,97,0,0.0,0.01,-0.002,0.0,2130,17,0.0,1152298.7000000002,0.0,3585746.944935001]
["2025-09-05T09:33:23.000000000",580.185,549.0,29.54,32.83,1.0,0.0,102,0,0.0,0.01,-0.002,0.0,13941,5,0.0,1152298.7000000002,0.0,3585746.944935001]
["2025-09-05T09:33:23.000000000",580.185,550.0,29.13,31.6,1.0,0.0,312,1,0.0,0.01,-0.002,0.001,37978,45,3797.8,1152298.7000000002,-22034.265929999998,3585746.944935001]
["2025-09-05T09:33:23.000000000",580.185,551.0,27.54,30.91,1.0,0.0,125,0,0.0,0.01,-0.002,0.001,14659,14,1465.9,1152298.7000000002,-8504.931915,3585746.944935001]
["2025-09-05T09:33:23.000000000",580.185,552.0,26.73,29.86,1.0,0.0,145,0,0.01,0.02,-0.004,0.001,6205,28,620.5,1152298.7000000002,-3600.047925,3585746.944935001]
["2025-09-05T09:33:23.000000000",580.185,553.0,25.75,28.64,1.0,0.0,144,0,0.01,0.02,-0.004,0.001,3565,27,356.5,1152298.7000000002,-2068.359525,3585746.944935001]
["2025-09-05T09:33:23.000000000",580.185,554.0,24.64,27.65,1.0,0.0,182,0,0.01,0.02,-0.005,0.001,2665,31,266.5,1152298.7000000002,-1546.193025,3585746.944935001]
["2025-09-05T09:33:23.000000000",580.185,555.0,23.57,25.29,1.0,0.0,907,5,0.01,0.02,-0.005,0.001,11483,149,1148.3,1152298.7000000002,-6662.264354999999,3585746.944935001]
["2025-09-05T09:33:23.000000000",580.185,556.0,24.04,24.4,1.0,0.0,162,0,0.01,0.02,-0.005,0.001,4452,87,445.2,1152298.7000000002,-2582.9836199999995,3585746.944935001]
["2025-09-05T09:33:23.000000000",580.185,557.0,23.04,23.4,1.0,0.0,1205,0,0.01,0.02,-0.005,0.002,5040,95,1008.0,1152298.7000000002,-5848.2648,3585746.944935001]
["2025-09-05T09:33:23.000000000",580.185,558.0,22.04,22.4,1.0,0.0,460,0,0.01,0.02,-0.005,0.002,5949,189,1189.8,1152298.7000000002,-6903.041129999999,3585746.944935001]
["2025-09-05T09:33:23.000000000",580.185,559.0,21.04,21.4,1.0,0.0,427,0,0.01,0.02,-0.006,0.002,5321,446,1064.2,1152298.7000000002,-6174.32877,3585746.944935001]
["2025-09-05T09:33:23.000000000",580.185,560.0,20.04,20.4,1.0,0.0,4060,0,0.01,0.02,-0.006,0.002,64699,675,12939.8,1152298.7000000002,-75074.77862999999,3585746.944935001]
["2025-09-05T09:33:23.000000000",580.185,561.0,19.09,19.3,1.0,0.0,1099,2,0.02,0.03,-0.009,0.003,4732,372,1419.6,1152298.7000000002,-8236.306259999998,3585746.944935001]
["2025-09-05T09:33:23.000000000",580.185,562.0,18.1,18.3,1.0,0.0,990,4,0.02,0.03,-0.009,0.003,5247,171,1574.1,1152298.7000000002,-9132.692084999999,3585746.944935001]
["2025-09-05T09:33:23.000000000",580.185,563.0,17.1,17.31,1.0,0.0,942,2,0.02,0.03,-0.01,0.003,5201,974,1560.3,1152298.7000000002,-9052.626554999999,3585746.944935001]
["2025-09-05T09:33:23.000000000",580.185,564.0,16.1,16.31,1.0,0.0,1788,34,0.03,0.04,-0.013,0.005,11952,756,5976.0,1152298.7000000002,-34671.855599999995,3585746.944935001]
["2025-09-05T09:33:23.000000000",580.185,565.0,15.11,15.32,1.0,0.0,3020,26,0.03,0.04,-0.014,0.005,16499,951,8249.5,1152298.7000000002,-47862.361574999995,3585746.944935001]
["2025-09-05T09:33:23.000000000",580.185,566.0,14.12,14.32,1.0,0.0,1991,22,0.04,0.05,-0.018,0.007,4570,959,3199.0,1152298.7000000002,-18560.11815,3585746.944935001]
["2025-09-05T09:33:23.000000000",580.185,567.0,13.13,13.31,1.0,0.0,2521,23,0.05,0.06,-0.022,0.008,4529,445,3623.2,1152298.7000000002,-21021.26292,3585746.944935001]
["2025-09-05T09:33:23.000000000",580.185,568.0,12.14,12.34,0.957,0.002,3058,47,0.06,0.07,-0.027,0.01,4700,442,5311.6,1152298.7000000002,-23720.28354,3585746.944935001]
["2025-09-05T09:33:23.000000000",580.185,569.0,11.15,11.35,0.954,0.007,2801,70,0.08,0.09,-0.035,0.012,5940,862,9088.7,1152298.7000000002,-29979.899504999998,3585746.944935001]
["2025-09-05T09:33:23.000000000",580.185,570.0,10.17,10.37,0.951,0.01,9990,212,0.09,0.1,-0.04,0.015,13814,3219,30711.0,1152298.7000000002,-62259.65234999999,3585746.944935001]
["2025-09-05T09:33:23.000000000",580.185,571.0,9.19,9.4,0.942,0.015,4486,129,0.12,0.13,-0.052,0.019,7789,888,21528.1,1152298.7000000002,-46821.509685,3585746.944935001]
["2025-09-05T09:33:23.000000000",580.185,572.0,8.23,8.43,0.931,0.021,7581,342,0.15,0.16,-0.065,0.023,8473,1290,35408.00000000001,1152298.7000000002,-20699.84042999998,3585746.944935001]
["2025-09-05T09:33:23.000000000",580.185,573.0,7.28,7.47,0.913,0.028,7026,358,0.2,0.21,-0.085,0.03,5320,1503,35632.799999999996,1152298.7000000002,21541.10868000001,3585746.944935001]
["2025-09-05T09:33:23.000000000",580.185,574.0,6.41,6.48,0.89,0.036,4383,288,0.26,0.27,-0.109,0.037,6901,1974,41312.5,1152298.7000000002,-56596.46656500001,3585746.944935001]
["2025-09-05T09:33:23.000000000",580.185,575.0,5.49,5.56,0.86,0.046,12240,2790,0.34,0.35,-0.141,0.047,11448,5446,110109.6,1152298.7000000002,14495.342039999956,3585746.944935001]
["2025-09-05T09:33:23.000000000",580.185,576.0,4.6,4.67,0.815,0.058,5956,2727,0.45,0.46,-0.185,0.058,1904,1872,45588.00000000001,1152298.7000000002,136352.75796000002,3585746.944935001]
["2025-09-05T09:33:23.000000000",580.185,577.0,3.76,3.81,0.761,0.07,12064,1215,0.6,0.61,-0.24,0.07,1328,2651,93744.00000000001,1152298.7000000002,436020.63120000006,3585746.944935001]
["2025-09-05T09:33:23.000000000",580.185,578.0,2.97,3.02,0.696,0.083,6981,717,0.81,0.82,-0.308,0.083,973,4411,66018.2,1152298.7000000002,289317.37283999997,3585746.944935001]
["2025-09-05T09:33:23.000000000",580.185,579.0,2.24,2.27,0.613,0.095,3766,1294,1.08,1.09,-0.391,0.095,598,4508,41458.0,1152298.7000000002,174612.47759999998,3585746.944935001]
["2025-09-05T09:33:23.000000000",580.185,580.0,1.59,1.63,0.513,0.104,13302,4333,1.43,1.44,-0.486,0.103,1643,7917,155263.69999999998,1152298.7000000002,704448.4431149998,3585746.944935001]
["2025-09-05T09:33:23.000000000",580.185,581.0,1.06,1.08,0.406,0.106,6306,7147,1.89,1.9,-0.594,0.106,205,3310,69016.6,1152298.7000000002,375209.12061,3585746.944935001]
["2025-09-05T09:33:23.000000000",580.185,582.0,0.66,0.67,0.296,0.099,9958,3433,2.45,2.5,-0.703,0.099,87,661,99445.50000000001,1152298.7000000002,566973.6073650001,3585746.944935001]
["2025-09-05T09:33:23.000000000",580.185,583.0,0.37,0.38,0.199,0.082,4949,3383,3.16,3.23,-0.801,0.082,82,250,41254.200000000004,1152298.7000000002,231548.35239000004,3585746.944935001]
["2025-09-05T09:33:35.000000000",580.36,571.0,9.37,9.56,0.945,0.015,4486,129,0.11,0.12,-0.052,0.019,7789,1110,21528.1,1151734.8000000003,-46835.632359999996,3650993.688320001]
["2025-09-05T09:33:35.000000000",580.36,582.0,0.72,0.74,0.306,0.099,9958,3544,2.35,2.43,-0.694,0.099,87,661,99445.50000000001,1151734.8000000003,567144.6224400001,3650993.688320001]
["2025-09-05T09:33:59.000000000",579.8,497.0,81.5,84.78,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,604,0,0.0,1155090.9000000004,0.0,3572829.064999999]
["2025-09-05T09:34:11.000000000",579.97,564.0,15.9,16.06,1.0,0.0,1788,34,0.03,0.04,-0.014,0.005,11952,946,5976.0,1164877.5000000005,-34659.0072,3438590.5126700005]
["2025-09-05T09:34:11.000000000",579.97,581.0,0.98,1.0,0.372,0.103,6306,8488,2.03,2.05,-0.627,0.103,205,3550,67063.29999999999,1164877.5000000005,364454.88790999993,3438590.5126700005]
["2025-09-05T09:34:35.000000000",580.155,535.0,43.52,46.69,1.0,0.0,66,0,0.0,0.01,-0.001,0.0,4174,4,0.0,1154902.2000000002,0.0,3577506.08223]
["2025-09-05T09:34:35.000000000",580.155,567.0,13.12,13.26,1.0,0.0,2521,23,0.05,0.06,-0.022,0.008,4529,488,3623.2,1154902.2000000002,-21020.17596,3577506.08223]
["2025-09-05T09:34:47.000000000",580.07,581.0,1.02,1.03,0.414,0.106,6306,8989,1.96,1.99,-0.602,0.106,205,3684,69016.6,1161461.2000000004,375134.74942,3562751.655380001]
["2025-09-05T09:35:00.000000000",579.83,566.0,13.8,13.95,1.0,0.0,1991,26,0.04,0.05,-0.018,0.007,4570,1018,3199.0,1163869.8000000005,-18548.761700000003,3518505.851440001]
["2025-09-05T09:35:12.000000000",579.88,566.0,13.85,14.03,1.0,0.0,1991,26,0.04,0.05,-0.018,0.007,4570,1019,3199.0,1165005.7000000007,-18550.3612,3409299.50172]
["2025-09-05T09:35:24.000000000",579.61,579.0,1.89,1.9,0.575,0.1,3766,1877,1.26,1.28,-0.426,0.1,598,6591,43640.0,1168682.5000000005,183620.448,3399372.656909999]
["2025-09-05T09:35:36.000000000",579.78,575.0,5.08,5.16,0.839,0.052,12240,3095,0.36,0.37,-0.161,0.053,11448,8436,124322.40000000002,1172631.9000000004,17240.338079999994,3312890.16966]
["2025-09-05T09:35:48.000000000",579.7,564.0,15.65,15.82,1.0,0.0,1788,34,0.03,0.04,-0.014,0.005,11952,983,5976.0,1167771.3000000005,-34642.872,3394279.7294999994]
["2025-09-05T09:36:00.000000000",579.78,615.0,0.0,0.01,0.002,0.0,2221,5,33.41,36.96,-0.998,0.0,0,0,0.0,1167771.3000000005,0.0,3394748.1483]
["2025-09-05T09:36:12.000000000",579.69,549.0,29.06,32.64,1.0,0.0,102,0,0.0,0.01,-0.002,0.0,13941,5,0.0,1174929.5000000007,0.0,3444701.741730001]
["2025-09-05T09:36:26.000000000",579.72,562.0,17.66,17.88,1.0,0.0,990,5,0.02,0.03,-0.009,0.003,5247,1101,1574.1,1172137.0000000005,-9125.37252,3419890.0211999994]
["2025-09-05T09:36:39.000000000",579.64,537.0,41.11,44.58,1.0,0.0,160,0,0.0,0.01,-0.001,0.0,6223,2,0.0,1167608.5000000005,0.0,3433279.0157199996]
["2025-09-05T09:36:51.000000000",579.65,547.0,31.02,34.47,1.0,0.0,73,0,0.0,0.01,-0.002,0.0,8673,150,0.0,1178056.4000000004,0.0,3345475.4795999997]
["2025-09-05T09:37:04.000000000",579.78,560.0,19.63,19.98,1.0,0.0,4060,0,0.02,0.03,-0.009,0.003,64699,937,19409.7,1171205.6000000006,-112533.55866000001,3456678.5085600005]
["2025-09-05T09:37:16.000000000",579.74,546.0,32.19,35.5,1.0,0.0,159,0,0.0,0.01,-0.001,0.0,7601,154,0.0,1171205.6000000006,0.0,3456440.0264799995]
["2025-09-05T09:37:29.000000000",579.72,545.0,34.63,34.8,1.0,0.0,207,5,0.0,0.01,-0.001,0.0,41590,194,0.0,1172288.8000000007,0.0,3423514.430639999]
["2025-09-05T09:37:29.000000000",579.72,670.0,0.0,0.01,0.001,0.0,56,0,88.47,90.72,-0.999,0.0,0,0,0.0,1172288.8000000007,0.0,3423514.430639999]
["2025-09-05T09:37:53.000000000",579.37,555.0,23.28,24.44,1.0,0.0,907,12,0.01,0.02,-0.005,0.001,11483,176,1148.3,1182217.6000000003,-6652.90571,3304071.7918999996]
["2025-09-05T09:38:05.000000000",579.4,543.0,34.74,38.22,1.0,0.0,94,0,0.0,0.01,-0.001,0.0,3611,19,0.0,1187384.5,0.0,3240435.2942000004]
["2025-09-05T09:38:05.000000000",579.4,620.0,0.0,0.01,0.001,0.0,645,0,38.79,42.39,-0.999,0.0,0,0,0.0,1187384.5,0.0,3240435.2942000004]
["2025-09-05T09:38:30.000000000",579.35,500.0,77.8,80.55,1.0,0.0,115,1,0.0,0.01,-0.001,0.0,14384,0,0.0,1185400.4000000001,0.0,3240382.1829000004]
["2025-09-05T09:38:42.000000000",579.45,541.0,38.38,38.52,1.0,0.0,183,2,0.0,0.01,-0.001,0.0,1316,72,0.0,1183215.6,0.0,3268706.4225000003]
["2025-09-05T09:38:42.000000000",579.45,665.0,0.0,0.01,0.001,0.0,1,0,83.81,87.26,-0.999,0.0,0,0,0.0,1183215.6,0.0,3268706.4225000003]
["2025-09-05T09:39:06.000000000",579.32,498.0,79.8,83.2,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,750,0,0.0,1190751.7000000002,0.0,3198250.18604]
["2025-09-05T09:39:06.000000000",579.32,591.0,0.0,0.01,0.004,0.003,694,1430,11.5,11.85,-0.996,0.003,0,0,208.2,1190751.7000000002,1206.14424,3198250.18604]
["2025-09-05T09:39:30.000000000",579.5,498.0,79.8,83.22,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,750,0,0.0,1183687.7,0.0,3226964.8734999998]
["2025-09-05T09:39:42.000000000",579.39,496.0,81.58,85.37,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,317,0,0.0,1181277.7000000002,0.0,3281266.9190700008]
["2025-09-05T09:39:42.000000000",579.39,589.0,0.0,0.01,0.004,0.004,2455,507,9.45,9.82,-0.996,0.004,3,0,983.2,1181277.7000000002,5682.65712,3281266.9190700008]
["2025-09-05T09:39:55.000000000",579.755,540.0,38.46,40.42,1.0,0.0,301,3,0.0,0.01,-0.001,0.0,8440,71,0.0,1179697.9000000001,0.0,3367080.7975749993]
["2025-09-05T09:40:19.000000000",579.79,494.0,83.88,87.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,31,0,0.0,1171313.5000000005,0.0,3412571.4662500005]
["2025-09-05T09:40:19.000000000",579.79,580.0,1.34,1.35,0.476,0.109,13302,9892,1.55,1.57,-0.524,0.109,1643,19097,162900.5,1171313.5000000005,736815.10549,3412571.4662500005]
["2025-09-05T09:40:32.000000000",579.735,615.0,0.0,0.01,0.002,0.0,2221,15,33.74,37.12,-0.998,0.0,0,0,0.0,1171313.5000000005,0.0,3412247.7431250005]
["2025-09-05T09:40:44.000000000",579.97,572.0,8.03,8.18,0.929,0.022,7581,535,0.14,0.15,-0.067,0.025,8473,2449,37860.7,1170233.7000000002,-26123.588710000022,3392533.9350300003]
["2025-09-05T09:40:56.000000000",579.65,589.0,0.0,0.01,0.005,0.004,2455,532,9.16,9.51,-0.995,0.004,3,0,983.2,1176897.7000000004,5685.2072,3440698.6426499994]
["2025-09-05T09:40:56.000000000",579.65,625.0,0.0,0.01,0.001,0.0,683,0,43.38,46.93,-0.999,0.0,0,0,0.0,1176897.7000000004,0.0,3440698.6426499994]
["2025-09-05T09:41:20.000000000",579.92,570.0,9.95,10.08,0.949,0.01,9990,541,0.09,0.1,-0.041,0.015,13814,5234,30711.0,1167336.3000000003,-62231.215199999984,3436301.4619999994]
["2025-09-05T09:41:20.000000000",579.92,635.0,0.0,0.01,0.001,0.0,388,0,53.51,56.82,-0.999,0.0,0,0,0.0,1167336.3000000003,0.0,3436301.4619999994]
["2025-09-05T09:41:45.000000000",580.22,557.0,23.05,23.42,1.0,0.0,1205,0,0.01,0.02,-0.005,0.002,5040,168,1008.0,1169163.4000000001,-5848.6176000000005,3624635.5004400006]
["2025-09-05T09:41:58.000000000",580.09,571.0,9.11,9.28,0.946,0.013,4486,232,0.11,0.12,-0.046,0.018,7789,2018,19852.0,1167291.5000000002,-47500.08956,3594819.4702700004]
["2025-09-05T09:42:10.000000000",580.299,496.0,82.38,85.53,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,317,0,0.0,1163306.9,0.0,3641694.809151]
["2025-09-05T09:42:23.000000000",580.46,558.0,22.3,22.63,1.0,0.0,460,0,0.01,0.02,-0.005,0.002,5949,535,1189.8,1153257.0000000002,-6906.31308,3693823.3824400003]
["2025-09-05T09:42:35.000000000",580.53,572.0,8.6,8.74,0.936,0.018,7581,641,0.13,0.14,-0.058,0.021,8473,2593,31439.100000000002,1151371.7000000002,-24077.481750000006,3739122.3248099987]
["2025-09-05T09:42:47.000000000",580.36,536.0,42.57,45.32,1.0,0.0,112,0,0.0,0.01,-0.001,0.0,2146,20,0.0,1151371.7000000002,0.0,3738027.3757200004]
["2025-09-05T09:43:00.000000000",580.38,559.0,21.33,21.47,1.0,0.0,427,3,0.02,0.03,-0.008,0.002,5321,801,1064.2,1154127.3,-6176.403960000001,3662446.7830199995]
["2025-09-05T09:43:00.000000000",580.38,582.0,0.69,0.7,0.313,0.104,9958,10865,2.29,2.31,-0.688,0.104,87,1347,104468.0,1154127.3,595808.82192,3662446.7830199995]
["2025-09-05T09:43:24.000000000",580.52,546.0,33.91,35.02,1.0,0.0,159,0,0.0,0.01,-0.001,0.0,7601,154,0.0,1155786.0000000002,0.0,3745411.707440001]
["2025-09-05T09:43:24.000000000",580.52,563.0,17.48,17.61,1.0,0.0,942,9,0.03,0.04,-0.013,0.004,5201,1259,2080.4,1155786.0000000002,-12077.13808,3745411.707440001]
["2025-09-05T09:43:37.000000000",580.23,594.0,0.0,0.01,0.003,0.002,2583,2,13.57,13.96,-0.997,0.002,0,0,516.6,1160436.6000000003,2997.4681800000003,3640886.3874600003]
["2025-09-05T09:44:02.000000000",580.32,547.0,32.8,34.16,1.0,0.0,73,0,0.0,0.01,-0.002,0.0,8673,154,0.0,1161943.5000000002,0.0,3561766.8091200013]
["2025-09-05T09:44:02.000000000",580.32,564.0,16.23,16.39,1.0,0.0,1788,157,0.03,0.04,-0.013,0.005,11952,2091,5976.0,1161943.5000000002,-34679.923200000005,3561766.8091200013]
["2025-09-05T09:44:27.000000000",580.51,515.0,63.67,66.98,1.0,0.0,34,0,0.0,0.01,-0.001,0.0,10028,6,0.0,1160188.7,0.0,3722213.2852099994]
["2025-09-05T09:44:27.000000000",580.51,551.0,28.84,30.18,1.0,0.0,125,0,0.01,0.02,-0.004,0.001,14659,285,1465.9,1160188.7,-8509.696090000001,3722213.2852099994]
["2025-09-05T09:44:39.000000000",580.45,565.0,15.4,15.54,1.0,0.0,3020,195,0.04,0.05,-0.017,0.006,16499,2393,9899.4,1157052.8,-57461.0673,3763919.8987000007]
["2025-09-05T09:44:52.000000000",580.39,547.0,32.84,34.13,1.0,0.0,73,0,0.0,0.01,-0.001,0.0,8673,154,0.0,1160449.0,0.0,3741155.63426]
["2025-09-05T09:45:06.000000000",580.13,552.0,27.83,29.04,1.0,0.0,145,1,0.01,0.02,-0.004,0.001,6205,278,620.5,1170105.4000000001,-3599.70665,3607659.072039999]
["2025-09-05T09:45:19.000000000",580.0,572.0,8.1,8.23,0.933,0.02,7581,720,0.14,0.15,-0.062,0.023,8473,3053,34649.9,1170105.4000000001,-25090.21999999999,3606850.64]
["2025-09-05T09:45:32.000000000",579.61,537.0,42.33,44.16,1.0,0.0,160,0,0.0,0.01,-0.001,0.0,6223,4,0.0,1162539.1000000003,0.0,3468700.9682299993]
["2025-09-05T09:45:45.000000000",579.75,550.0,29.7,29.84,1.0,0.0,312,3,0.0,0.01,-0.002,0.001,37978,265,3797.8,1179099.7000000004,-22017.745500000005,3402568.403250001]
["2025-09-05T09:45:57.000000000",579.81,605.0,0.0,0.01,0.002,0.001,3116,0,24.25,26.25,-0.998,0.001,0,0,311.6,1173522.0000000002,1806.68796,3422617.27038]
["2025-09-05T09:46:10.000000000",579.82,535.0,43.17,46.3,1.0,0.0,66,0,0.0,0.01,-0.001,0.0,4174,15,0.0,1182770.2000000004,0.0,3390638.9260800006]
["2025-09-05T09:46:23.000000000",580.13,549.0,29.52,31.94,1.0,0.0,102,0,0.0,0.01,-0.002,0.0,13941,6,0.0,1178224.7000000004,0.0,3561722.6382500003]
["2025-09-05T09:46:35.000000000",580.16,493.0,85.35,88.73,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,106,0,0.0,1178224.7000000004,0.0,3561906.824000001]
["2025-09-05T09:46:48.000000000",580.01,536.0,42.23,45.51,1.0,0.0,112,0,0.0,0.01,-0.001,0.0,2146,20,0.0,1170164.1000000003,0.0,3599467.2387100006]
["2025-09-05T09:47:01.000000000",579.69,549.0,29.54,31.92,1.0,0.0,102,0,0.0,0.01,-0.002,0.0,13941,6,0.0,1171369.5000000002,0.0,3492158.6432700013]
["2025-09-05T09:47:14.000000000",579.99,515.0,63.17,66.73,1.0,0.0,34,0,0.0,0.01,-0.001,0.0,10028,6,0.0,1176974.5000000005,0.0,3411573.6787500004]
["2025-09-05T09:47:27.000000000",580.11,535.0,43.24,46.23,1.0,0.0,66,0,0.0,0.01,-0.001,0.0,4174,15,0.0,1168272.6000000003,0.0,3553822.31298]
["2025-09-05T09:47:27.000000000",580.11,577.0,3.63,3.69,0.77,0.072,12064,3088,0.55,0.57,-0.231,0.072,1328,11458,96422.4,1168272.6000000003,448420.38912,3553822.31298]
["2025-09-05T09:47:52.000000000",579.89,493.0,85.33,88.82,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,106,0,0.0,1166438.5000000002,0.0,3448989.137290001]
["2025-09-05T09:48:04.000000000",579.82,530.0,49.51,50.12,1.0,0.0,167,2,0.0,0.01,-0.001,0.0,11065,0,0.0,1166438.5000000002,0.0,3448572.80102]
["2025-09-05T09:48:04.000000000",579.82,587.0,0.02,0.03,0.02,0.014,2518,6087,7.12,7.29,-0.98,0.014,2,71,3528.0,1166438.5000000002,20423.579680000006,3448572.80102]
["2025-09-05T09:48:16.000000000",579.67,675.0,0.0,0.01,0.001,0.0,270,3,93.35,96.98,-0.999,0.0,0,0,0.0,1176193.7000000004,0.0,3459400.4199300003]
["2025-09-05T09:48:29.000000000",579.87,584.0,0.14,0.15,0.096,0.053,7903,5890,4.22,4.35,-0.904,0.053,13,363,41954.8,1175313.9000000004,242484.23789999995,3427992.54459]
["2025-09-05T09:48:41.000000000",579.93,600.0,0.0,0.01,0.002,0.001,2878,132,19.93,20.17,-0.998,0.001,10,15,288.8,1176001.7000000002,1663.23924,3537263.8973099994]
["2025-09-05T09:48:53.000000000",580.09,670.0,0.0,0.01,0.001,0.0,56,0,88.31,90.4,-0.999,0.0,0,0,0.0,1178428.4000000004,0.0,3579634.4543400006]
["2025-09-05T09:49:06.000000000",580.25,584.0,0.18,0.19,0.119,0.063,7903,6220,3.92,3.99,-0.881,0.063,13,363,49870.8,1165737.9000000004,288424.8675,3687113.328250001]
["2025-09-05T09:49:18.000000000",580.4,660.0,0.0,0.01,0.001,0.0,72,0,78.38,81.51,-0.999,0.0,0,0,0.0,1165737.9000000004,0.0,3688066.4812000007]
["2025-09-05T09:49:31.000000000",580.67,675.0,0.0,0.01,0.001,0.0,270,3,93.39,95.35,-0.999,0.0,0,0,0.0,1159063.5000000005,0.0,3826323.22299]
["2025-09-05T09:49:43.000000000",580.64,563.0,17.63,17.74,1.0,0.0,942,10,0.03,0.04,-0.012,0.004,5201,1306,2080.4,1151904.9000000001,-12079.63456,3891588.05296]
["2025-09-05T09:49:56.000000000",580.58,610.0,0.0,0.01,0.002,0.001,2381,0,28.41,29.7,-0.998,0.001,0,0,238.10000000000002,1154869.5000000002,1382.3609800000004,3894279.248860001]
["2025-09-05T09:50:09.000000000",580.3,572.0,8.34,8.49,0.938,0.018,7581,768,0.12,0.13,-0.056,0.022,8473,3766,32286.399999999998,1159772.0000000002,-28984.824399999983,3679249.3962]
["2025-09-05T09:50:21.000000000",580.14,575.0,5.43,5.52,0.874,0.044,12240,4116,0.29,0.3,-0.125,0.045,11448,19175,105371.99999999999,1159772.0000000002,13575.275999999987,3678234.95556]
["2025-09-05T09:50:34.000000000",580.17,615.0,0.0,0.01,0.002,0.0,2221,15,33.55,36.17,-0.998,0.0,0,0,0.0,1165582.4000000004,0.0,3625426.63368]
["2025-09-05T09:50:46.000000000",580.34,573.0,7.44,7.58,0.921,0.026,7026,689,0.17,0.18,-0.077,0.028,5320,5480,33163.6,1167133.2000000002,19566.74343999999,3642654.8984]
["2025-09-05T09:50:58.000000000",580.56,587.0,0.02,0.03,0.021,0.016,2518,6136,6.4,6.53,-0.979,0.016,2,82,4032.0,1151895.6000000003,23371.023360000003,3723146.37456]
["2025-09-05T09:50:58.000000000",580.56,635.0,0.0,0.01,0.001,0.0,388,0,53.44,56.0,-0.999,0.0,0,0,0.0,1151895.6000000003,0.0,3723146.37456]
["2025-09-05T09:51:23.000000000",580.84,574.0,6.96,7.06,0.918,0.028,4383,754,0.17,0.18,-0.079,0.03,6901,9338,32975.4,1147523.9000000004,-48968.29704000001,3928359.7407599995]
["2025-09-05T09:51:23.000000000",580.84,635.0,0.0,0.01,0.001,0.0,388,0,53.49,55.99,-0.999,0.0,0,0,0.0,1147523.9000000004,0.0,3928359.7407599995]
["2025-09-05T09:51:48.000000000",580.71,561.0,19.67,19.81,1.0,0.0,1099,7,0.02,0.03,-0.009,0.003,4732,1782,1419.6,1153075.6,-8243.75916,3897098.353200001]
["2025-09-05T09:52:00.000000000",580.89,575.0,6.08,6.16,0.893,0.038,12240,4202,0.23,0.24,-0.106,0.04,11448,19931,92304.0,1150158.1000000003,4182.407999999994,3896277.2700299993]
["2025-09-05T09:52:12.000000000",580.7,496.0,82.93,85.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,317,0,0.0,1154149.0000000002,0.0,3939266.7164000003]
["2025-09-05T09:52:25.000000000",580.02,562.0,17.95,18.15,1.0,0.0,990,22,0.02,0.03,-0.009,0.003,5247,1880,1574.1,1177107.9000000004,-9130.09482,3541174.645259999]
["2025-09-05T09:52:37.000000000",579.95,565.0,14.86,15.07,1.0,0.0,3020,342,0.04,0.05,-0.017,0.006,16499,2700,9899.4,1177107.9000000004,-57411.57030000001,3540747.2768499996]
["2025-09-05T09:52:49.000000000",580.02,548.0,30.77,33.77,1.0,0.0,97,0,0.0,0.01,-0.002,0.0,2130,100,0.0,1179614.0000000002,0.0,3456267.2575199995]
["2025-09-05T09:53:01.000000000",579.7,561.0,18.63,18.89,1.0,0.0,1099,7,0.02,0.03,-0.009,0.003,4732,1789,1419.6,1173570.2000000002,-8229.4212,3411004.6541999993]
["2025-09-05T09:53:01.000000000",579.7,580.0,1.33,1.35,0.488,0.107,13302,25234,1.63,1.65,-0.513,0.107,1643,40356,159911.5,1173570.2000000002,723183.2861000001,3411004.6541999993]
["2025-09-05T09:53:25.000000000",579.7,546.0,32.77,35.61,1.0,0.0,159,0,0.01,0.02,-0.004,0.001,7601,634,760.1,1181319.6000000003,-4406.2997000000005,3328574.7924]
["2025-09-05T09:53:25.000000000",579.7,563.0,16.68,16.81,1.0,0.0,942,10,0.03,0.04,-0.013,0.004,5201,1342,2080.4,1181319.6000000003,-12060.078800000001,3328574.7924]
["2025-09-05T09:53:38.000000000",579.77,589.0,0.0,0.01,0.005,0.004,2455,1840,9.17,9.36,-0.995,0.004,3,1,983.2,1176395.5000000005,5686.38416,3346543.1760700005]
["2025-09-05T09:53:50.000000000",580.07,549.0,30.29,32.58,1.0,0.0,102,0,0.01,0.02,-0.004,0.001,13941,97,1394.1000000000001,1183651.2000000004,-8086.755870000002,3408951.8955800002]
["2025-09-05T09:54:02.000000000",580.29,563.0,17.24,17.4,1.0,0.0,942,10,0.03,0.04,-0.013,0.004,5201,1441,2080.4,1177625.3000000003,-12072.353159999999,3554421.9027900007]
["2025-09-05T09:54:28.000000000",580.03,497.0,81.34,84.55,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,604,0,0.0,1166595.6,0.0,3497331.4871000005]
["2025-09-05T09:54:28.000000000",580.03,549.0,30.5,32.55,1.0,0.0,102,0,0.01,0.02,-0.004,0.001,13941,97,1394.1000000000001,1166595.6,-8086.198230000001,3497331.4871000005]
["2025-09-05T09:54:41.000000000",580.15,555.0,25.1,25.21,1.0,0.0,907,16,0.01,0.02,-0.005,0.001,11483,377,1148.3,1167720.3000000003,-6661.8624500000005,3610419.06765]
["2025-09-05T09:54:54.000000000",580.21,536.0,42.86,45.54,1.0,0.0,112,0,0.0,0.01,-0.001,0.0,2146,300,0.0,1172269.9000000001,0.0,3660015.15827]
["2025-09-05T09:55:07.000000000",579.77,549.0,30.47,32.53,1.0,0.0,102,0,0.01,0.02,-0.004,0.001,13941,97,1394.1000000000001,1172269.9000000001,-8082.573570000001,3657239.5999900005]
["2025-09-05T09:55:20.000000000",579.71,581.0,0.81,0.83,0.359,0.108,6306,49423,2.09,2.1,-0.642,0.108,205,13683,70318.8,1174485.8000000003,381975.55668000004,3425766.100080001]
["2025-09-05T09:55:32.000000000",579.65,530.0,49.39,49.79,1.0,0.0,167,2,0.0,0.01,-0.001,0.0,11065,0,0.0,1183213.5000000005,0.0,3390818.6008499996]
["2025-09-05T09:55:44.000000000",579.5,547.0,31.63,34.41,1.0,0.0,73,0,0.0,0.01,-0.002,0.0,8673,196,0.0,1178593.3000000003,0.0,3311065.3904999993]
["2025-09-05T09:55:57.000000000",579.53,590.0,0.0,0.01,0.004,0.003,8517,1064,10.4,10.56,-0.996,0.003,59,200,2572.8,1185128.4000000004,14704.99422,3302338.1171199996]
["2025-09-05T09:56:09.000000000",579.8,520.0,58.44,61.48,1.0,0.0,104,0,0.0,0.01,-0.001,0.0,5512,50,0.0,1176535.5000000005,0.0,3390597.925]
["2025-09-05T09:56:22.000000000",579.71,545.0,34.62,34.78,1.0,0.0,207,28,0.0,0.01,-0.001,0.0,41590,310,0.0,1176535.5000000005,0.0,3390071.6162500004]
["2025-09-05T09:56:22.000000000",579.71,640.0,0.0,0.01,0.001,0.0,49,0,58.55,61.54,-0.999,0.0,0,6,0.0,1176535.5000000005,0.0,3390071.6162500004]
["2025-09-05T09:56:46.000000000",579.66,510.0,68.44,71.41,1.0,0.0,525,0,0.0,0.01,-0.001,0.0,18264,1,0.0,1176164.3000000003,0.0,3353985.2174999993]
["2025-09-05T09:56:58.000000000",579.615,552.0,27.54,27.7,1.0,0.0,145,25,0.01,0.02,-0.004,0.001,6205,341,620.5,1177309.1000000006,-3596.511075,3390854.9787749997]
["2025-09-05T09:56:58.000000000",579.615,655.0,0.0,0.01,0.001,0.0,225,0,74.24,76.07,-0.999,0.0,0,2,0.0,1177309.1000000006,0.0,3390854.9787749997]
["2025-09-05T09:57:23.000000000",579.7,500.0,79.63,80.34,1.0,0.0,115,3,0.0,0.01,-0.001,0.0,14384,0,0.0,1178830.3000000003,0.0,3413831.8511000006]
["2025-09-05T09:57:36.000000000",579.66,561.0,18.62,18.74,1.0,0.0,1099,7,0.02,0.03,-0.009,0.003,4732,1837,1419.6,1177511.5000000002,-8228.85336,3369975.71826]
["2025-09-05T09:57:36.000000000",579.66,645.0,0.0,0.01,0.001,0.0,128,0,63.6,66.48,-0.999,0.0,0,0,0.0,1177511.5000000002,0.0,3369975.71826]
["2025-09-05T09:58:00.000000000",579.38,498.0,79.61,83.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,750,0,0.0,1175871.1000000006,0.0,3298246.3754600007]
["2025-09-05T09:58:00.000000000",579.38,575.0,4.72,4.8,0.849,0.052,12240,4558,0.36,0.37,-0.151,0.053,11448,24572,124322.40000000002,1175871.1000000006,17228.443679999993,3298246.3754600007]
["2025-09-05T09:58:13.000000000",579.46,635.0,0.0,0.01,0.001,0.0,388,0,54.41,56.36,-0.999,0.0,0,0,0.0,1177043.0000000005,0.0,3306155.3868]
["2025-09-05T09:58:25.000000000",579.477,576.0,3.93,3.98,0.805,0.066,5956,4137,0.47,0.48,-0.196,0.066,1904,13247,51876.0,1177742.2000000004,154970.693064,3327990.8818380004]
["2025-09-05T09:58:38.000000000",579.62,584.0,0.12,0.13,0.08,0.047,7903,8486,4.43,4.56,-0.92,0.047,13,488,37205.2,1177742.2000000004,214940.48460000003,3328812.1442800006]
["2025-09-05T09:58:50.000000000",579.8,625.0,0.0,0.01,0.001,0.0,683,0,43.91,46.34,-0.999,0.0,0,0,0.0,1173493.3000000005,0.0,3366007.4474]
["2025-09-05T09:59:03.000000000",579.63,574.0,5.86,5.91,0.894,0.038,4383,851,0.24,0.25,-0.105,0.039,6901,10712,43569.299999999996,1177918.7000000004,-59461.34355,3456883.758870001]
["2025-09-05T09:59:16.000000000",579.81,593.0,0.0,0.01,0.003,0.002,7139,676,13.0,13.37,-0.997,0.002,0,0,1427.8,1177065.3000000005,8278.52718,3434524.8283500005]
["2025-09-05T09:59:28.000000000",579.745,559.0,20.7,20.82,1.0,0.0,427,7,0.02,0.03,-0.008,0.003,5321,1273,1596.3000000000002,1174588.6000000003,-9254.469435000003,3382223.054079999]
["2025-09-05T09:59:41.000000000",579.72,546.0,33.11,35.23,1.0,0.0,159,0,0.0,0.01,-0.001,0.0,7601,634,0.0,1171085.0000000005,0.0,3413762.3807999995]
["2025-09-05T09:59:53.000000000",579.87,584.0,0.12,0.13,0.082,0.049,7903,8599,4.07,4.41,-0.918,0.049,13,504,38788.4,1171085.0000000005,224183.5407,3414645.6768]
["2025-09-05T10:00:06.000000000",579.57,557.0,22.39,22.77,1.0,0.0,1205,0,0.01,0.02,-0.005,0.002,5040,472,1008.0,1164684.9000000006,-5842.065600000001,3475614.639449999]
["2025-09-05T10:00:19.000000000",579.46,556.0,23.33,23.61,1.0,0.0,162,0,0.01,0.02,-0.005,0.002,4452,270,890.4,1181849.1000000006,-5159.51184,3330105.0480600004]
["2025-09-05T10:00:31.000000000",579.19,583.0,0.2,0.21,0.127,0.064,4949,29982,3.97,4.06,-0.873,0.064,82,1620,32198.399999999998,1189811.3000000003,180410.73472000004,3251203.71597]
["2025-09-05T10:00:44.000000000",579.31,556.0,23.14,23.49,1.0,0.0,162,0,0.01,0.02,-0.005,0.002,4452,284,890.4,1190775.8000000005,-5158.17624,3208479.4695]
["2025-09-05T10:00:57.000000000",579.2,565.0,14.17,14.34,1.0,0.0,3020,342,0.04,0.05,-0.018,0.006,16499,3050,9899.4,1189078.5000000005,-57337.3248,3212096.6624]
["2025-09-05T10:01:09.000000000",579.09,541.0,36.71,39.68,1.0,0.0,183,2,0.0,0.01,-0.001,0.0,1316,185,0.0,1189078.5000000005,0.0,3211486.63023]
["2025-09-05T10:01:21.000000000",579.05,554.0,23.88,25.37,1.0,0.0,182,0,0.01,0.02,-0.005,0.001,2665,120,266.5,1197339.8000000005,-1543.16825,3143487.5768999998]
["2025-09-05T10:01:21.000000000",579.05,579.0,1.46,1.49,0.504,0.112,3766,13228,1.41,1.42,-0.496,0.112,598,49344,48876.8,1197339.8000000005,205456.2048,3143487.5768999998]
["2025-09-05T10:01:45.000000000",579.222,539.0,38.73,41.84,1.0,0.0,215,0,0.0,0.01,-0.001,0.0,1244,69,0.0,1193534.4000000004,0.0,3200664.9276000015]
["2025-09-05T10:01:58.000000000",578.98,498.0,79.61,82.83,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,750,0,0.0,1197284.1000000003,0.0,3136684.9429]
["2025-09-05T10:02:14.000000000",579.27,495.0,82.59,85.82,1.0,0.0,16,0,0.0,0.01,-0.001,0.0,2872,0,0.0,1190112.3000000005,0.0,3201481.05177]
["2025-09-05T10:02:27.000000000",579.23,536.0,41.67,44.75,1.0,0.0,112,0,0.0,0.01,-0.001,0.0,2146,300,0.0,1189253.9000000004,0.0,3269633.4493899997]
["2025-09-05T10:02:39.000000000",579.21,535.0,42.69,45.73,1.0,0.0,66,0,0.0,0.01,-0.001,0.0,4174,270,0.0,1189253.9000000004,0.0,3269520.55353]
["2025-09-05T10:02:52.000000000",579.47,493.0,84.62,87.81,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,106,0,0.0,1185515.8000000005,0.0,3235236.63912]
["2025-09-05T10:03:05.000000000",579.2,530.0,48.64,50.44,1.0,0.0,167,3,0.0,0.01,-0.001,0.0,11065,0,0.0,1181548.4000000004,0.0,3313347.193600001]
["2025-09-05T10:03:05.000000000",579.2,549.0,29.86,32.02,1.0,0.0,102,0,0.01,0.02,-0.004,0.001,13941,106,1394.1000000000001,1181548.4000000004,-8074.627200000001,3313347.193600001]
["2025-09-05T10:03:17.000000000",579.12,675.0,0.0,0.01,0.001,0.0,270,3,94.17,97.19,-0.999,0.0,0,38,0.0,1191920.6000000003,0.0,3205085.20272]
["2025-09-05T10:03:29.000000000",579.08,536.0,41.59,45.1,1.0,0.0,112,0,0.0,0.01,-0.001,0.0,2146,300,0.0,1183092.0000000002,0.0,3212695.3043999993]
["2025-09-05T10:03:41.000000000",579.04,574.0,5.29,5.37,0.868,0.047,4383,906,0.28,0.29,-0.131,0.048,6901,12230,53724.9,1195790.7000000007,-72523.02287999999,3120950.9038399993]
["2025-09-05T10:03:54.000000000",579.01,493.0,84.58,87.99,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,106,0,0.0,1195790.7000000007,0.0,3120789.2077100007]
["2025-09-05T10:04:07.000000000",579.24,610.0,0.0,0.01,0.002,0.001,2381,0,29.17,32.35,-1.0,0.0,0,0,238.10000000000002,1223862.0000000002,1379.1704400000003,3303826.2482400006]
["2025-09-05T10:04:19.000000000",579.29,594.0,0.0,0.01,0.003,0.002,2583,12,14.51,14.85,-0.997,0.002,0,0,516.6,1192695.7000000002,2992.6121399999997,3256083.079930001]
["2025-09-05T10:04:19.000000000",579.29,675.0,0.0,0.01,0.001,0.0,270,3,95.22,95.83,-0.999,0.0,0,38,0.0,1192695.7000000002,0.0,3256083.079930001]
["2025-09-05T10:04:43.000000000",579.51,492.0,85.6,88.99,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,110,0,0.0,1185571.1,0.0,3357730.1983499997]
["2025-09-05T10:04:43.000000000",579.51,600.0,0.0,0.01,0.002,0.001,2878,176,20.42,20.6,-0.998,0.001,10,240,288.8,1185571.1,1662.03468,3357730.1983499997]
["2025-09-05T10:04:55.000000000",579.47,665.0,0.0,0.01,0.001,0.0,1,0,83.74,87.03,-0.999,0.0,0,10,0.0,1185571.1,0.0,3357498.43495]
["2025-09-05T10:05:20.000000000",579.39,545.0,34.36,34.49,1.0,0.0,207,29,0.0,0.01,-0.001,0.0,41590,314,0.0,2039329.1,0.0,8299715.978189996]
["2025-09-05T10:05:20.000000000",579.39,594.0,0.0,0.01,0.003,0.002,2583,12,14.42,14.76,-0.997,0.002,0,0,516.6,2039329.1,2993.12874,8299715.978189996]
["2025-09-05T10:05:32.000000000",579.33,655.0,0.0,0.01,0.001,0.0,225,0,73.92,75.86,-0.999,0.0,0,2,0.0,1189898.8000000003,0.0,3273001.30656]
["2025-09-05T10:05:56.000000000",578.85,553.0,25.77,25.93,1.0,0.0,144,32,0.01,0.02,-0.005,0.001,3565,134,356.5,1189598.4000000001,-2063.60025,3185755.3868999993]
["2025-09-05T10:05:56.000000000",578.85,591.0,0.0,0.01,0.004,0.003,694,1498,12.1,12.24,-0.996,0.003,0,20,208.2,1189598.4000000001,1205.1657,3185755.3868999993]
["2025-09-05T10:06:08.000000000",578.96,605.0,0.0,0.01,0.002,0.001,3116,24,24.75,27.23,-0.998,0.001,0,0,311.6,1203453.4000000004,1804.0393600000002,3042349.1139200004]
["2025-09-05T10:06:20.000000000",578.802,574.0,5.11,5.19,0.867,0.047,4383,927,0.3,0.31,-0.132,0.048,6901,12502,53724.9,1201702.3000000005,-72493.214094,3093929.9472059994]
["2025-09-05T10:06:33.000000000",578.72,586.0,0.02,0.03,0.02,0.013,3230,8931,7.2,7.37,-0.98,0.013,8,426,4209.4,1205318.4000000004,24240.265919999998,2912864.4313600007]
["2025-09-05T10:06:45.000000000",578.6,635.0,0.0,0.01,0.001,0.0,388,0,55.8,57.21,-0.999,0.0,0,0,0.0,1205549.3000000005,0.0,2989573.5474000005]
["2025-09-05T10:06:58.000000000",578.71,569.0,9.72,9.9,0.951,0.009,2801,685,0.08,0.09,-0.038,0.015,5940,3825,11430.9,1212974.0000000005,-36974.360609999996,2968159.6080400003]
["2025-09-05T10:07:11.000000000",578.89,581.0,0.52,0.53,0.244,0.094,6306,62905,2.6,2.65,-0.755,0.094,205,16518,61203.4,1212974.0000000005,331989.94166,2969082.8143599993]
["2025-09-05T10:07:23.000000000",578.69,665.0,0.0,0.01,0.001,0.0,1,0,85.42,87.59,-0.999,0.0,0,10,0.0,1208768.1,0.0,3017162.926890001]
["2025-09-05T10:07:35.000000000",578.655,564.0,14.6,14.78,1.0,0.0,1788,169,0.03,0.04,-0.014,0.005,11952,3243,5976.0,1209164.4000000004,-34580.4228,2907027.3147299998]
["2025-09-05T10:07:48.000000000",578.53,536.0,41.79,44.42,1.0,0.0,112,0,0.0,0.01,-0.001,0.0,2146,300,0.0,1211560.7000000004,0.0,2896169.197989999]
["2025-09-05T10:08:01.000000000",578.35,500.0,78.27,78.65,1.0,0.0,115,3,0.0,0.01,-0.001,0.0,14384,2,0.0,1224367.3000000003,0.0,2807001.4827499995]
["2025-09-05T10:08:13.000000000",578.39,559.0,19.36,19.5,1.0,0.0,427,18,0.02,0.03,-0.009,0.003,5321,1328,1596.3000000000002,1228413.4000000004,-9232.83957,2832270.5630200002]
["2025-09-05T10:08:26.000000000",578.56,515.0,62.82,65.34,1.0,0.0,34,0,0.0,0.01,-0.001,0.0,10028,6,0.0,1228413.4000000004,0.0,2833103.02208]
["2025-09-05T10:08:39.000000000",578.64,530.0,48.56,48.74,1.0,0.0,167,3,0.0,0.01,-0.001,0.0,11065,0,0.0,1211984.7000000002,0.0,2995277.3037599996]
["2025-09-05T10:08:51.000000000",578.52,554.0,24.14,25.18,1.0,0.0,182,0,0.01,0.02,-0.005,0.001,2665,122,266.5,1213998.3000000003,-1541.7558,2916442.5447599995]
["2025-09-05T10:08:51.000000000",578.52,578.0,1.72,1.74,0.566,0.11,6981,7278,1.19,1.21,-0.434,0.109,973,50629,87396.7,1213998.3000000003,382895.1975599999,2916442.5447599995]
["2025-09-05T10:09:16.000000000",578.45,537.0,40.17,43.52,1.0,0.0,160,0,0.0,0.01,-0.001,0.0,6223,6,0.0,1221439.5000000005,0.0,2907868.7284500003]
["2025-09-05T10:09:16.000000000",578.45,630.0,0.0,0.01,0.001,0.0,1535,0,49.49,52.83,-0.999,0.0,0,0,0.0,1221439.5000000005,0.0,2907868.7284500003]
["2025-09-05T10:09:28.000000000",578.63,584.0,0.06,0.07,0.049,0.031,7903,10098,5.34,5.48,-0.951,0.031,13,565,24539.6,1209368.3000000003,141527.1117,2892465.4807100007]
["2025-09-05T10:09:53.000000000",578.56,520.0,56.66,60.46,1.0,0.0,104,0,0.0,0.01,-0.001,0.0,5512,50,0.0,1212793.3000000005,0.0,2864583.0502400002]
["2025-09-05T10:09:53.000000000",578.56,605.0,0.0,0.01,0.002,0.001,3116,29,24.76,27.37,-0.998,0.001,0,0,311.6,1212793.3000000005,1802.79296,2864583.0502400002]
["2025-09-05T10:10:06.000000000",578.46,590.0,0.0,0.01,0.004,0.003,8517,1086,11.41,11.6,-0.996,0.003,59,310,2572.8,1218535.7000000004,14677.844040000002,2852496.745859999]
["2025-09-05T10:10:19.000000000",578.27,580.0,0.66,0.67,0.321,0.106,13302,46077,2.37,2.42,-0.678,0.106,1643,56215,158416.99999999997,1220414.0000000005,714657.29258,2797783.60092]
["2025-09-05T10:10:32.000000000",578.37,592.0,0.0,0.01,0.003,0.002,2754,117,13.56,13.72,-0.997,0.002,5,6,551.8,1222802.8000000003,3179.878260000001,2717356.92774]
["2025-09-05T10:10:45.000000000",578.67,600.0,0.0,0.01,0.002,0.001,2878,176,21.27,21.49,-0.998,0.001,10,316,288.8,1213482.1000000006,1659.62556,2892556.64343]
["2025-09-05T10:10:58.000000000",578.54,575.0,3.95,4.01,0.811,0.065,12240,5348,0.45,0.46,-0.189,0.065,11448,32666,153972.0,1213482.1000000006,29783.23920000001,2891906.821660001]
["2025-09-05T10:11:11.000000000",578.48,547.0,30.11,33.04,1.0,0.0,73,0,0.01,0.02,-0.004,0.001,8673,240,867.3,1219611.3000000003,-5017.15704,2813170.8007200006]
["2025-09-05T10:11:11.000000000",578.48,635.0,0.0,0.01,0.001,0.0,388,0,54.88,57.51,-0.999,0.0,0,0,0.0,1219611.3000000003,0.0,2813170.8007200006]
["2025-09-05T10:11:36.000000000",578.22,570.0,8.26,8.42,0.934,0.019,9990,1297,0.13,0.14,-0.059,0.022,13814,9859,49371.799999999996,1230820.6,-65973.74555999998,2691229.0054800003]
["2025-09-05T10:11:48.000000000",578.06,553.0,25.0,25.2,1.0,0.0,144,32,0.01,0.02,-0.005,0.001,3565,134,356.5,1236087.7000000004,-2060.7839,2670011.1610200005]
["2025-09-05T10:12:01.000000000",578.265,553.0,25.12,25.38,1.0,0.0,144,32,0.01,0.02,-0.005,0.001,3565,134,356.5,1233039.2000000002,-2061.514725,2690781.5414700005]
["2025-09-05T10:12:13.000000000",578.06,565.0,13.03,13.18,1.0,0.0,3020,370,0.04,0.05,-0.019,0.007,16499,3541,11549.300000000001,1233039.2000000002,-66761.88358,2689827.6358800004]
["2025-09-05T10:12:25.000000000",578.31,559.0,19.21,19.38,1.0,0.0,427,18,0.02,0.03,-0.009,0.003,5321,1335,1596.3000000000002,1234978.4000000004,-9231.562530000001,2692602.1070400006]
["2025-09-05T10:12:38.000000000",578.15,548.0,29.32,31.65,1.0,0.0,97,1,0.01,0.02,-0.004,0.001,2130,143,213.0,1227215.6,-1231.4595,2738173.9024]
["2025-09-05T10:12:50.000000000",577.94,559.0,18.91,19.03,1.0,0.0,427,18,0.02,0.03,-0.009,0.003,5321,1340,1596.3000000000002,1239867.8,-9225.656220000003,2591709.512480001]
["2025-09-05T10:12:50.000000000",577.94,586.0,0.01,0.02,0.012,0.009,3230,9459,8.0,8.14,-0.988,0.009,8,436,2914.2,1239867.8,16759.10412,2591709.512480001]
["2025-09-05T10:13:16.000000000",577.98,541.0,36.86,37.06,1.0,0.0,183,2,0.0,0.01,-0.001,0.0,1316,185,0.0,1247420.4000000001,0.0,2577087.97632]
["2025-09-05T10:13:16.000000000",577.98,655.0,0.0,0.01,0.001,0.0,225,0,75.52,77.2,-0.999,0.0,0,2,0.0,1247420.4000000001,0.0,2577087.97632]
["2025-09-05T10:13:41.000000000",578.26,496.0,80.53,83.84,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,317,0,0.0,1232582.4000000001,0.0,2753763.172039999]
["2025-09-05T10:13:41.000000000",578.26,541.0,37.09,37.36,1.0,0.0,183,2,0.0,0.01,-0.001,0.0,1316,185,0.0,1232582.4000000001,0.0,2753763.172039999]
["2025-09-05T10:14:06.000000000",578.12,492.0,84.5,87.84,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,110,0,0.0,1237373.9000000001,0.0,2719426.18356]
["2025-09-05T10:14:19.000000000",577.89,490.0,86.5,89.6,1.0,0.0,33,1,0.0,0.01,-0.001,0.0,2395,0,0.0,1248891.9000000001,0.0,2628574.85097]
["2025-09-05T10:14:19.000000000",577.89,535.0,42.57,44.82,1.0,0.0,66,0,0.0,0.01,-0.001,0.0,4174,270,0.0,1248891.9000000001,0.0,2628574.85097]
["2025-09-05T10:14:31.000000000",577.93,546.0,31.84,32.22,1.0,0.0,159,18,0.01,0.02,-0.004,0.001,7601,692,760.1,1251537.3000000003,-4392.84593,2594050.9415299995]
["2025-09-05T10:14:31.000000000",577.93,670.0,0.0,0.01,0.001,0.0,56,0,90.1,93.26,-0.999,0.0,0,69,0.0,1251537.3000000003,0.0,2594050.9415299995]
["2025-09-05T10:14:55.000000000",577.65,499.0,77.45,80.67,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1422,1,0.0,1255072.9000000001,0.0,2557270.99125]
["2025-09-05T10:15:08.000000000",577.59,549.0,28.22,30.46,1.0,0.0,102,0,0.01,0.02,-0.004,0.001,13941,107,1394.1000000000001,1269827.3999999997,-8052.182190000001,2409729.7387800002]
["2025-09-05T10:15:08.000000000",577.59,630.0,0.0,0.01,0.001,0.0,1535,0,50.57,52.82,-0.999,0.0,0,0,0.0,1269827.3999999997,0.0,2409729.7387800002]
["2025-09-05T10:15:32.000000000",577.41,491.0,85.86,88.09,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,132,0,0.0,1270495.5999999999,0.0,2385594.82104]
["2025-09-05T10:15:45.000000000",577.35,552.0,25.35,25.5,1.0,0.0,145,25,0.01,0.02,-0.005,0.001,6205,352,620.5,1276086.0999999996,-3582.45675,2359281.30795]
["2025-09-05T10:15:45.000000000",577.35,594.0,0.0,0.01,0.003,0.001,2583,13,16.41,16.74,-0.997,0.001,0,0,258.3,1276086.0999999996,1491.2950500000002,2359281.30795]
["2025-09-05T10:15:58.000000000",577.33,595.0,0.0,0.01,0.003,0.001,15017,741,17.55,17.74,-0.997,0.001,7,204,1502.3999999999999,1276086.0999999996,8665.723300000001,2359199.5800100006]
["2025-09-05T10:16:10.000000000",577.25,575.0,2.96,3.0,0.721,0.083,12240,6175,0.72,0.73,-0.28,0.084,11448,38316,197755.2,1276111.7,31337.748000000007,2267046.0472500003]
["2025-09-05T10:16:22.000000000",577.19,586.0,0.01,0.02,0.011,0.008,3230,9946,8.74,8.89,-0.989,0.008,8,456,2590.4,1278811.2999999998,14877.649440000001,2217054.3212300004]
["2025-09-05T10:16:34.000000000",577.29,610.0,0.0,0.01,0.002,0.0,2381,0,30.87,33.1,-0.998,0.0,0,0,0.0,1278607.2,0.0,2272156.86558]
["2025-09-05T10:16:47.000000000",577.13,567.0,10.17,10.32,0.95,0.009,2521,194,0.09,0.1,-0.04,0.015,4529,3231,9062.4,1292135.0999999999,-26112.82398,2191193.51091]
["2025-09-05T10:17:00.000000000",576.949,537.0,39.64,41.62,1.0,0.0,160,0,0.0,0.01,-0.001,0.0,6223,6,0.0,1292135.0999999999,0.0,2190506.3069430003]
["2025-09-05T10:17:12.000000000",576.93,615.0,0.0,0.01,0.001,0.0,2221,15,36.03,38.49,-0.999,0.0,0,0,0.0,1300837.9000000004,0.0,2000535.3522899998]
["2025-09-05T10:17:24.000000000",576.94,556.0,20.87,21.04,1.0,0.0,162,18,0.02,0.03,-0.008,0.003,4452,608,1335.6,1301220.7000000002,-7705.61064,2050314.9485]
["2025-09-05T10:17:37.000000000",577.16,499.0,77.13,79.98,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1422,1,0.0,1294114.6,0.0,2004244.6616799994]
["2025-09-05T10:17:37.000000000",577.16,660.0,0.0,0.01,0.001,0.0,72,0,81.04,83.46,-0.999,0.0,0,0,0.0,1294114.6,0.0,2004244.6616799994]
["2025-09-05T10:18:02.000000000",577.07,548.0,29.01,29.31,1.0,0.0,97,1,0.01,0.02,-0.004,0.001,2130,148,213.0,1279742.4,-1229.1591,2137516.9080200004]
["2025-09-05T10:18:14.000000000",576.78,549.0,27.72,28.14,1.0,0.0,102,1,0.01,0.02,-0.004,0.001,13941,107,1394.1000000000001,1279742.4,-8040.889980000001,2136442.7230800004]
["2025-09-05T10:18:27.000000000",576.91,499.0,76.38,79.76,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1422,1,0.0,1291026.2000000007,0.0,1936413.4146599998]
["2025-09-05T10:18:27.000000000",576.91,592.0,0.0,0.01,0.003,0.002,2754,117,15.02,15.15,-0.997,0.002,5,6,551.8,1291026.2000000007,3171.85118,1936413.4146599998]
["2025-09-05T10:18:39.000000000",576.51,557.0,19.35,19.71,1.0,0.0,1205,0,0.02,0.03,-0.009,0.003,5040,723,1512.0,1297931.3000000005,-8716.8312,1863994.6158900007]
["2025-09-05T10:18:51.000000000",576.27,675.0,0.0,0.01,0.001,0.0,270,3,96.73,99.33,-0.999,0.0,0,61,0.0,1315211.0000000002,0.0,1671571.4059799998]
["2025-09-05T10:19:03.000000000",576.31,581.0,0.18,0.19,0.108,0.049,6306,76975,4.83,4.87,-0.892,0.049,205,18612,31903.900000000005,1318211.9,172287.29818999997,1592059.2565500003]
["2025-09-05T10:19:16.000000000",576.32,557.0,19.25,19.56,1.0,0.0,1205,0,0.03,0.04,-0.012,0.003,5040,725,1512.0,1318211.9,-8713.958400000001,1592086.881600001]
["2025-09-05T10:19:28.000000000",576.37,620.0,0.0,0.01,0.001,0.0,645,0,41.9,44.57,-0.999,0.0,0,0,0.0,1321896.9000000001,0.0,1586529.3185100001]
["2025-09-05T10:19:40.000000000",576.2,570.0,6.48,6.59,0.884,0.036,9990,2264,0.31,0.32,-0.115,0.037,13814,12664,87075.8,1323891.3000000003,-87281.62360000002,1542476.4522000002]
["2025-09-05T10:19:52.000000000",576.06,557.0,18.94,19.29,1.0,0.0,1205,0,0.03,0.04,-0.012,0.004,5040,725,2016.0,1320141.2,-11613.3696,1445803.4528400004]
["2025-09-05T10:20:04.000000000",576.23,549.0,26.97,27.92,1.0,0.0,102,1,0.01,0.02,-0.004,0.001,13941,107,1394.1000000000001,1320524.6000000003,-8033.222430000002,1447013.7940200004]
["2025-09-05T10:20:04.000000000",576.23,615.0,0.0,0.01,0.001,0.0,2221,15,36.95,39.51,-0.999,0.0,0,0,0.0,1320524.6000000003,0.0,1447013.7940200004]
["2025-09-05T10:20:29.000000000",576.69,568.0,8.8,8.94,0.924,0.021,3058,320,0.16,0.17,-0.072,0.024,4700,3535,17701.8,1320963.9000000001,-28016.753579999997,1571186.7147900003]
["2025-09-05T10:20:41.000000000",576.835,538.0,38.15,40.18,1.0,0.0,81,3,0.0,0.01,-0.001,0.0,1228,22,0.0,1303670.5000000002,0.0,1669408.367305]
["2025-09-05T10:20:41.000000000",576.835,615.0,0.0,0.01,0.001,0.0,2221,15,37.11,40.15,-0.999,0.0,0,0,0.0,1303670.5000000002,0.0,1669408.367305]
["2025-09-05T10:21:06.000000000",576.72,489.0,86.01,89.43,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,12,0,0.0,1317282.7,0.0,1851620.1156000006]
["2025-09-05T10:21:18.000000000",576.548,499.0,76.04,79.37,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1422,1,0.0,1481204.9000000001,0.0,2629737.4769960004]
["2025-09-05T10:21:18.000000000",576.548,615.0,0.0,0.01,0.001,0.0,2221,15,37.19,39.97,-0.999,0.0,0,0,0.0,1481204.9000000001,0.0,2629737.4769960004]
["2025-09-05T10:21:31.000000000",576.78,625.0,0.0,0.01,0.001,0.0,683,0,47.23,49.93,-0.999,0.0,0,0,0.0,1481204.9000000001,0.0,2630795.6700600004]
["2025-09-05T10:21:43.000000000",576.64,675.0,0.0,0.01,0.001,0.0,270,3,97.07,99.5,-0.999,0.0,0,61,0.0,1302104.0000000002,0.0,1711505.5782400002]
["2025-09-05T10:21:56.000000000",576.51,615.0,0.0,0.01,0.001,0.0,2221,15,37.29,39.9,-0.999,0.0,0,0,0.0,1306952.2000000002,0.0,1569031.92204]
["2025-09-05T10:22:08.000000000",576.59,590.0,0.0,0.01,0.003,0.002,8517,1103,13.33,13.47,-0.997,0.002,59,312,1715.1999999999998,1305929.7000000002,9753.596440000001,1686048.9100699998]
["2025-09-05T10:22:21.000000000",576.62,546.0,30.54,30.73,1.0,0.0,159,18,0.01,0.02,-0.004,0.001,7601,707,760.1,1309203.6000000003,-4382.888620000001,1646039.0570800002]
["2025-09-05T10:22:33.000000000",576.44,569.0,7.62,7.8,0.91,0.027,2801,736,0.23,0.24,-0.088,0.029,5940,6164,24788.7,1316566.0000000002,-55703.12652000003,1558284.4876]
["2025-09-05T10:22:45.000000000",576.2,579.0,0.5,0.52,0.25,0.085,3766,29219,3.28,3.36,-0.751,0.085,598,72109,37094.0,1316566.0000000002,155159.13600000003,1557635.698]
["2025-09-05T10:22:58.000000000",576.0,545.0,29.97,31.1,1.0,0.0,207,29,0.01,0.02,-0.004,0.001,41590,469,4159.0,1332963.2000000002,-23955.84,1320378.6239999998]
["2025-09-05T10:23:10.000000000",575.82,556.0,19.79,19.98,1.0,0.0,162,18,0.04,0.05,-0.011,0.003,4452,761,1335.6,1343516.8000000003,-7690.65192,1196445.7058400006]
["2025-09-05T10:23:10.000000000",575.82,573.0,3.64,3.72,0.734,0.068,7026,1373,0.82,0.83,-0.266,0.068,5320,17819,83952.8,1343516.8000000003,66799.72656,1196445.7058400006]
["2025-09-05T10:23:22.000000000",575.4,567.0,8.57,8.75,0.919,0.021,2521,239,0.25,0.26,-0.077,0.023,4529,3945,15710.800000000001,1358496.7000000004,-29475.4404,1065258.1590000005]
["2025-09-05T10:23:34.000000000",575.46,550.0,25.41,25.62,1.0,0.0,312,43,0.03,0.04,-0.009,0.002,37978,1186,7595.6,1367063.4000000001,-43709.639760000005,913141.0789200005]
["2025-09-05T10:23:46.000000000",575.62,559.0,16.57,16.79,1.0,0.0,427,18,0.06,0.07,-0.021,0.006,5321,1715,3192.6000000000004,1367063.4000000001,-18377.244120000003,913394.9672400001]
["2025-09-05T10:23:59.000000000",575.76,564.0,11.82,12.03,0.944,0.01,1788,174,0.12,0.13,-0.046,0.014,11952,4231,18520.8,1364218.6000000003,-86046.18048000001,1010411.5876800001]
["2025-09-05T10:24:11.000000000",575.53,536.0,39.04,40.15,1.0,0.0,112,0,0.01,0.02,-0.003,0.001,2146,300,214.6,2404077.2999999984,-1235.08738,6950806.455310001]
["2025-09-05T10:24:24.000000000",575.4,545.0,29.47,30.53,1.0,0.0,207,29,0.02,0.03,-0.006,0.001,41590,470,4159.0,1377588.5,-23930.886000000002,882874.7718]
["2025-09-05T10:24:37.000000000",575.48,561.0,14.42,14.66,0.952,0.003,1099,63,0.09,0.1,-0.031,0.009,4732,2391,4588.499999999999,1375785.8000000003,-22611.18468,818019.4988799997]
["2025-09-05T10:24:50.000000000",575.25,494.0,80.58,83.17,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,31,3,0.0,1378361.8000000003,0.0,758177.1989999998]
["2025-09-05T10:24:50.000000000",575.25,630.0,0.0,0.01,0.001,0.0,1535,0,54.45,55.75,-0.999,0.0,0,0,0.0,1378361.8000000003,0.0,758177.1989999998]
["2025-09-05T10:25:03.000000000",575.47,595.0,0.0,0.01,0.002,0.001,15017,742,19.46,19.66,-0.998,0.001,7,204,1502.3999999999999,1378361.8000000003,8637.8047,758467.1581200002]
["2025-09-05T10:25:15.000000000",575.6,640.0,0.0,0.01,0.001,0.0,49,0,63.45,65.89,-0.999,0.0,0,6,0.0,1387101.7000000004,0.0,843269.5411999995]
["2025-09-05T10:25:28.000000000",575.73,615.0,0.0,0.01,0.001,0.0,2221,15,38.98,40.1,-0.999,0.0,0,0,0.0,1373403.5000000002,0.0,985970.4416100002]
["2025-09-05T10:25:40.000000000",575.66,581.0,0.14,0.15,0.083,0.04,6306,81930,5.38,5.56,-0.917,0.04,205,18910,26044.0,1379859.8,140484.0664,936542.40532]
["2025-09-05T10:25:52.000000000",575.66,590.0,0.0,0.01,0.003,0.002,8517,1103,14.2,14.39,-0.997,0.002,59,316,1715.1999999999998,1373677.9000000001,9737.86456,997709.1586199998]
["2025-09-05T10:26:04.000000000",575.39,600.0,0.0,0.01,0.002,0.001,2878,176,24.47,24.71,-0.998,0.001,10,411,288.8,1380357.4000000001,1650.2185200000001,798512.4326399997]
["2025-09-05T10:26:16.000000000",575.2,567.0,8.39,8.59,0.909,0.024,2521,262,0.28,0.29,-0.088,0.026,4529,4409,17825.8,1380357.4000000001,-32930.2,798248.7551999999]
["2025-09-05T10:26:28.000000000",575.245,536.0,38.84,40.13,1.0,0.0,112,0,0.01,0.02,-0.003,0.001,2146,300,214.6,1384646.1,-1234.47577,685953.776475]
["2025-09-05T10:26:40.000000000",575.28,593.0,0.0,0.01,0.003,0.001,7139,676,17.55,17.9,-0.997,0.001,0,0,713.9,1387773.9000000004,4106.92392,727705.6135200004]
["2025-09-05T10:26:52.000000000",575.16,553.0,22.1,22.29,1.0,0.0,144,33,0.05,0.06,-0.015,0.004,3565,187,1426.0,1404606.7999999998,-8201.781599999998,548757.8553599997]
["2025-09-05T10:27:04.000000000",575.37,538.0,37.26,37.5,1.0,0.0,81,3,0.01,0.02,-0.003,0.001,1228,22,122.8,1404606.7999999998,-706.55436,548958.2155200001]
["2025-09-05T10:27:16.000000000",575.76,510.0,63.93,66.28,1.0,0.0,525,1,0.0,0.01,-0.001,0.0,18264,2,0.0,1400249.2000000002,0.0,759472.3492800002]
["2025-09-05T10:27:16.000000000",575.76,595.0,0.0,0.01,0.002,0.001,15017,742,19.16,19.43,-0.998,0.001,7,204,1502.3999999999999,1400249.2000000002,8642.1576,759472.3492800002]
["2025-09-05T10:27:41.000000000",575.67,535.0,39.79,41.14,1.0,0.0,66,0,0.01,0.02,-0.003,0.001,4174,519,417.40000000000003,1379694.9000000004,-2402.84658,1015268.30643]
["2025-09-05T10:27:53.000000000",575.64,488.0,85.81,88.84,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,272,0,0.0,1378517.7000000002,0.0,990551.5261200004]
["2025-09-05T10:27:53.000000000",575.64,581.0,0.14,0.15,0.083,0.04,6306,83397,5.43,5.58,-0.917,0.04,205,18954,26044.0,1378517.7000000002,140479.18560000003,990551.5261200004]
["2025-09-05T10:28:18.000000000",575.13,520.0,55.06,55.4,1.0,0.0,104,1,0.0,0.01,-0.001,0.0,5512,50,0.0,2986101.499999999,0.0,10164737.77017]
["2025-09-05T10:28:18.000000000",575.13,610.0,0.0,0.01,0.002,0.0,2381,0,33.17,35.22,-0.998,0.0,0,0,0.0,2986101.499999999,0.0,10164737.77017]
["2025-09-05T10:28:29.000000000",574.93,566.0,9.07,9.27,0.916,0.021,1991,713,0.23,0.24,-0.08,0.023,4570,3433,14692.099999999999,1391549.9999999998,-36392.49407,546326.0826400003]
["2025-09-05T10:28:41.000000000",574.79,536.0,38.24,40.61,1.0,0.0,112,0,0.02,0.03,-0.005,0.001,2146,304,214.6,1400978.7000000002,-1233.49934,399653.21137000056]
["2025-09-05T10:28:54.000000000",574.59,541.0,32.7,34.3,1.0,0.0,183,2,0.02,0.03,-0.006,0.001,1316,195,131.6,1404686.4000000001,-756.16044,342963.57756000024]
["2025-09-05T10:29:06.000000000",574.89,566.0,9.08,9.25,0.913,0.022,1991,713,0.23,0.24,-0.083,0.024,4570,3526,15348.2,1412562.4000000001,-37872.60342000001,438079.97735999955]
["2025-09-05T10:29:18.000000000",575.196,557.0,18.07,18.46,1.0,0.0,1205,0,0.06,0.07,-0.022,0.006,5040,844,3024.0,1412562.4000000001,-17393.927040000002,438313.1567039994]
["2025-09-05T10:29:31.000000000",574.86,497.0,76.14,79.52,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,604,0,0.0,1399678.2000000002,0.0,632029.827]
["2025-09-05T10:29:31.000000000",574.86,571.0,4.56,4.63,0.785,0.055,4486,1059,0.71,0.72,-0.213,0.056,7789,11219,68291.4,1399678.2000000002,-108909.52644000003,632029.827]
["2025-09-05T10:29:44.000000000",575.18,610.0,0.0,0.01,0.002,0.0,2381,0,33.53,36.57,-0.998,0.0,0,0,0.0,1406258.8,0.0,446098.10439999966]
["2025-09-05T10:29:56.000000000",575.18,655.0,0.0,0.01,0.001,0.0,225,0,79.43,79.94,-0.999,0.0,0,2,0.0,1402410.9,0.0,657303.6252199999]
["2025-09-05T10:30:09.000000000",574.93,567.0,7.95,8.38,0.904,0.025,2521,273,0.28,0.29,-0.092,0.027,4529,4618,18530.8,1394476.0,-34069.20193999999,594545.4617399998]
["2025-09-05T10:30:21.000000000",574.74,582.0,0.08,0.09,0.048,0.023,9958,55680,7.24,7.43,-0.952,0.023,87,5772,23103.5,1399825.5000000005,130484.94642,394435.4409]
["2025-09-05T10:30:33.000000000",575.14,591.0,0.0,0.01,0.003,0.002,694,1498,15.79,16.2,-0.997,0.002,0,20,138.8,1399825.5000000005,798.29432,394709.95489999966]
["2025-09-05T10:30:45.000000000",574.97,562.0,12.98,13.19,0.95,0.006,990,45,0.11,0.12,-0.038,0.011,5247,3726,6365.7,1399365.5,-29770.221690000002,678613.5172300003]
["2025-09-05T10:30:58.000000000",575.17,567.0,8.33,8.49,0.9,0.026,2521,275,0.26,0.27,-0.097,0.028,4529,4647,19235.8,1392173.1999999997,-35238.36522,515830.8614399998]
["2025-09-05T10:30:58.000000000",575.17,635.0,0.0,0.01,0.001,0.0,388,0,58.61,61.57,-0.999,0.0,0,0,0.0,1392173.1999999997,0.0,515830.8614399998]
["2025-09-05T10:31:22.000000000",574.98,542.0,32.19,34.39,1.0,0.0,291,0,0.03,0.04,-0.008,0.001,868,108,86.8,1390812.2999999998,-499.08264,481188.68741999986]
["2025-09-05T10:31:34.000000000",575.24,551.0,24.17,24.33,1.0,0.0,125,41,0.04,0.05,-0.014,0.003,14659,889,4397.700000000001,1390812.2999999998,-25297.329480000004,481406.27595999953]
["2025-09-05T10:31:34.000000000",575.24,610.0,0.0,0.01,0.002,0.0,2381,0,33.67,36.38,-0.998,0.0,0,0,0.0,1390812.2999999998,0.0,481406.27595999953]
["2025-09-05T10:31:59.000000000",575.15,500.0,73.89,75.88,1.0,0.0,115,3,0.0,0.01,-0.001,0.0,14384,2,0.0,1392444.8000000003,0.0,714914.9008999998]
["2025-09-05T10:32:11.000000000",574.96,536.0,38.47,40.33,1.0,0.0,112,0,0.02,0.03,-0.005,0.001,2146,304,214.6,1392906.9999999998,-1233.86416,452380.8278399996]
["2025-09-05T10:32:11.000000000",574.96,594.0,0.0,0.01,0.003,0.001,2583,16,18.36,19.58,-0.997,0.001,0,0,258.3,1392906.9999999998,1485.12168,452380.8278399996]
["2025-09-05T10:32:24.000000000",574.89,660.0,0.0,0.01,0.001,0.0,72,0,83.25,86.51,-0.999,0.0,0,0,0.0,1398274.7000000002,0.0,457243.93550999986]
["2025-09-05T10:32:37.000000000",575.12,505.0,68.52,71.64,1.0,0.0,33,0,0.0,0.01,-0.001,0.0,3557,6,0.0,1400749.3000000003,0.0,534803.5128800002]
["2025-09-05T10:32:50.000000000",574.97,490.0,83.56,85.08,1.0,0.0,33,1,0.0,0.01,-0.001,0.0,2395,0,0.0,1400749.3000000003,0.0,534664.0280299998]
["2025-09-05T10:32:50.000000000",574.97,625.0,0.0,0.01,0.001,0.0,683,0,49.11,50.9,-0.999,0.0,0,0,0.0,1400749.3000000003,0.0,534664.0280299998]
["2025-09-05T10:33:03.000000000",574.94,665.0,0.0,0.01,0.001,0.0,1,0,89.87,91.24,-0.999,0.0,0,10,0.0,1401565.7,0.0,505968.47278000007]
["2025-09-05T10:33:15.000000000",575.01,670.0,0.0,0.01,0.001,0.0,56,0,94.9,96.47,-0.999,0.0,0,94,0.0,1407395.1,0.0,511392.6186299996]
["2025-09-05T10:33:28.000000000",574.93,585.0,0.02,0.03,0.015,0.008,30424,24203,10.01,10.34,-0.985,0.008,54,1009,24382.399999999998,1410485.7999999998,139684.9928,515980.12737999996]
["2025-09-05T10:33:52.000000000",575.21,544.0,30.08,32.14,1.0,0.0,162,18,0.03,0.04,-0.008,0.002,3105,147,621.0,1408578.8,-3572.0541000000003,674683.3661400002]
["2025-09-05T10:33:52.000000000",575.21,561.0,14.25,14.37,0.952,0.004,1099,65,0.09,0.1,-0.031,0.009,4732,2576,4698.4,1408578.8,-21968.420319999997,674683.3661400002]
["2025-09-05T10:34:04.000000000",574.96,569.0,6.3,6.4,0.869,0.037,2801,825,0.39,0.4,-0.129,0.038,5940,8639,32935.7,1408578.8,-70192.84168,674390.1326400001]
["2025-09-05T10:34:17.000000000",574.73,548.0,26.69,27.48,1.0,0.0,97,1,0.04,0.05,-0.011,0.002,2130,212,426.0,1411723.7999999998,-2448.3498,475141.9350600003]
["2025-09-05T10:34:30.000000000",574.9,544.0,29.62,31.6,1.0,0.0,162,18,0.03,0.04,-0.008,0.002,3105,147,621.0,1416865.0999999999,-3570.129,402384.58290000015]
["2025-09-05T10:34:43.000000000",574.96,552.0,22.6,23.11,1.0,0.0,145,30,0.04,0.05,-0.012,0.003,6205,533,1861.5000000000002,1417657.0000000002,-10702.880400000004,482854.8577599997]
["2025-09-05T10:34:55.000000000",574.86,542.0,31.72,34.08,1.0,0.0,291,0,0.03,0.04,-0.008,0.001,868,108,86.8,1416722.1,-498.97848,438468.14153999987]
["2025-09-05T10:35:08.000000000",575.15,500.0,73.34,76.31,1.0,0.0,115,4,0.0,0.01,-0.001,0.0,14384,2,0.0,1410370.6,0.0,699887.3817]
["2025-09-05T10:35:08.000000000",575.15,593.0,0.0,0.01,0.003,0.001,7139,677,17.5,19.23,-0.997,0.001,0,0,713.9,1410370.6,4105.995849999999,699887.3817]
["2025-09-05T10:35:33.000000000",574.76,537.0,37.44,39.0,1.0,0.0,160,0,0.02,0.03,-0.005,0.001,6223,6,622.3,1408090.2999999998,-3576.73148,555502.6661999997]
["2025-09-05T10:35:33.000000000",574.76,660.0,0.0,0.01,0.001,0.0,72,0,83.17,86.87,-0.999,0.0,0,0,0.0,1408090.2999999998,0.0,555502.6661999997]
["2025-09-05T10:35:45.000000000",574.6,577.0,0.81,0.82,0.313,0.082,12064,29853,3.17,3.22,-0.687,0.082,1328,52746,109814.4,1416433.8,505850.2592000001,483454.64959999983]
["2025-09-05T10:35:57.000000000",574.38,583.0,0.06,0.07,0.035,0.017,4949,47535,8.51,8.73,-0.965,0.017,82,2254,8552.7,1413328.2999999998,47523.62682,262678.3335000006]
["2025-09-05T10:36:09.000000000",574.49,591.0,0.0,0.01,0.003,0.001,694,1498,16.4,17.12,-0.997,0.001,0,20,69.4,1417996.2,398.6960600000001,244939.55640000047]
["2025-09-05T10:36:21.000000000",574.478,571.0,4.25,4.28,0.744,0.062,4486,1142,0.78,0.79,-0.256,0.062,7789,13570,76105.0,1417996.2,-117645.05170799998,244934.4400800002]
["2025-09-05T10:36:33.000000000",574.89,566.0,9.01,9.24,0.909,0.023,1991,717,0.22,0.23,-0.087,0.025,4570,3868,16004.300000000001,1415334.9,-39355.24472999999,279980.0533500001]
["2025-09-05T10:36:46.000000000",575.13,535.0,38.29,41.25,1.0,0.0,66,0,0.02,0.03,-0.005,0.001,4174,547,417.40000000000003,1416220.2,-2400.5926200000004,541128.3143999998]
["2025-09-05T10:36:57.000000000",574.675,566.0,8.86,9.37,0.918,0.021,1991,717,0.24,0.25,-0.078,0.023,4570,3884,14692.099999999999,1404146.5999999999,-36376.352824999994,511614.76289999974]
["2025-09-05T10:37:10.000000000",574.68,550.0,24.64,24.87,1.0,0.0,312,54,0.04,0.05,-0.012,0.003,37978,1327,11393.4,1413556.5999999999,-65475.59111999999,402371.39688]
["2025-09-05T10:37:22.000000000",574.44,490.0,83.95,84.55,1.0,0.0,33,1,0.0,0.01,-0.001,0.0,2395,0,0.0,1413556.5999999999,0.0,402203.3570399998]
["2025-09-05T10:37:34.000000000",574.605,560.0,14.58,14.83,0.95,0.005,4060,296,0.11,0.12,-0.036,0.01,64699,5232,66729.0,1418944.5,-360099.20745000005,230712.5265749998]
["2025-09-05T10:37:34.000000000",574.605,590.0,0.0,0.01,0.003,0.002,8517,1168,15.27,15.44,-0.997,0.002,59,340,1715.1999999999998,1418944.5,9720.018180000001,230712.5265749998]
["2025-09-05T10:37:46.000000000",574.72,620.0,0.0,0.01,0.001,0.0,645,0,43.82,46.78,-0.999,0.0,0,0,0.0,1409444.2,0.0,367819.65056]
["2025-09-05T10:37:58.000000000",574.98,645.0,0.0,0.01,0.001,0.0,128,0,68.82,71.71,-0.999,0.0,0,0,0.0,1412539.2,0.0,384667.3697999997]
["2025-09-05T10:38:11.000000000",574.87,573.0,2.99,3.02,0.658,0.077,7026,2819,1.11,1.13,-0.342,0.077,5320,33441,95064.2,1405931.7,75516.07293999998,530672.2697899997]
["2025-09-05T10:38:23.000000000",574.67,594.0,0.0,0.01,0.003,0.001,2583,16,18.69,20.72,-0.997,0.001,0,0,258.3,1405931.7,1484.3726100000001,530487.6463899994]
["2025-09-05T10:38:35.000000000",574.62,588.0,0.0,0.01,0.003,0.002,1798,2529,13.31,13.46,-0.997,0.002,0,36,359.6,1408466.2,2066.33352,371087.29751999985]
["2025-09-05T10:38:47.000000000",574.84,556.0,18.85,18.99,1.0,0.0,162,18,0.07,0.08,-0.021,0.005,4452,1008,2226.0,1417187.4,-12795.938400000001,354097.9909600001]
["2025-09-05T10:38:47.000000000",574.84,610.0,0.0,0.01,0.002,0.0,2381,1,33.86,36.66,-0.998,0.0,0,0,0.0,1417187.4,0.0,354097.9909600001]
["2025-09-05T10:39:11.000000000",574.6,515.0,58.23,61.11,1.0,0.0,34,0,0.0,0.01,-0.001,0.0,10028,54,0.0,1419059.7,0.0,350709.9829999996]
["2025-09-05T10:39:24.000000000",574.2,539.0,34.4,37.14,1.0,0.0,215,0,0.03,0.04,-0.007,0.001,1244,126,124.4,1419059.7,-714.3048000000001,350465.84099999984]
["2025-09-05T10:39:24.000000000",574.2,592.0,0.0,0.01,0.003,0.001,2754,120,17.37,17.86,-0.997,0.001,5,6,275.9,1419059.7,1578.4758000000004,350465.84099999984]
["2025-09-05T10:39:36.000000000",574.188,675.0,0.0,0.01,0.001,0.0,270,3,99.0,101.74,-0.999,0.0,0,117,0.0,1417466.9,0.0,140285.03797200008]
["2025-09-05T10:40:01.000000000",574.49,494.0,79.14,82.02,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,31,3,0.0,1424204.1,0.0,137940.21940999985]
["2025-09-05T10:40:01.000000000",574.49,630.0,0.0,0.01,0.001,0.0,1535,0,55.15,56.87,-0.999,0.0,0,0,0.0,1424204.1,0.0,137940.21940999985]
["2025-09-05T10:40:14.000000000",574.4,594.0,0.0,0.01,0.002,0.001,2583,16,18.81,20.59,-0.998,0.001,0,0,258.3,1430242.7999999998,1483.6752,205864.96000000052]
["2025-09-05T10:40:26.000000000",574.18,505.0,68.49,70.91,1.0,0.0,33,0,0.0,0.01,-0.001,0.0,3557,6,0.0,1428425.5,0.0,222093.39818000037]
["2025-09-05T10:40:39.000000000",574.25,569.0,5.7,5.79,0.837,0.045,2801,843,0.48,0.5,-0.162,0.045,5940,9820,39334.5,1428425.5,-81115.68375,222120.47425000006]
["2025-09-05T10:40:51.000000000",574.55,577.0,0.77,0.79,0.263,0.074,12064,33547,3.15,3.22,-0.737,0.074,1328,53051,99100.8,1435753.8000000003,456459.2911999999,105984.94030000053]
["2025-09-05T10:41:03.000000000",574.57,495.0,77.8,81.19,1.0,0.0,16,0,0.0,0.01,-0.001,0.0,2872,0,0.0,1425493.5000000002,0.0,374330.6312899997]
["2025-09-05T10:41:15.000000000",574.28,552.0,21.31,22.62,1.0,0.0,145,30,0.05,0.06,-0.015,0.004,6205,539,2482.0,1428026.6999999997,-14253.6296,214751.43171999947]
["2025-09-05T10:41:28.000000000",574.28,560.0,14.26,14.41,0.966,0.01,4060,303,0.1,0.11,-0.034,0.01,64699,6010,68759.0,1442594.6,-348237.64920000004,122546.75776000005]
["2025-09-05T10:41:40.000000000",574.0,520.0,53.53,54.33,1.0,0.0,104,1,0.01,0.02,-0.002,0.0,5512,117,0.0,1439594.7,0.0,11231.458000000139]
["2025-09-05T10:41:53.000000000",574.0,525.0,48.68,49.09,1.0,0.0,128,3,0.01,0.02,-0.003,0.0,7229,32,0.0,1439594.7,0.0,11231.458000000139]
["2025-09-05T10:41:53.000000000",574.0,550.0,23.97,24.12,1.0,0.0,312,54,0.04,0.05,-0.012,0.003,37978,1348,11393.4,1439594.7,-65398.115999999995,11231.458000000139]
["2025-09-05T10:42:05.000000000",573.81,530.0,43.73,43.94,1.0,0.0,167,6,0.02,0.03,-0.005,0.001,11065,236,1106.5,1430379.6,-6349.207649999999,-101938.49411999976]
["2025-09-05T10:42:18.000000000",573.99,495.0,77.7,80.71,1.0,0.0,16,0,0.0,0.01,-0.001,0.0,2872,0,0.0,1440530.6,0.0,-63808.17234000008]
["2025-09-05T10:42:30.000000000",573.84,546.0,27.77,28.08,1.0,0.0,159,18,0.03,0.04,-0.009,0.002,7601,868,1520.2,1446591.9000000001,-8723.51568,5916.864239999959]
["2025-09-05T10:42:43.000000000",573.67,584.0,0.03,0.04,0.02,0.01,7903,14301,10.29,10.44,-0.98,0.01,13,617,7916.0,1446295.2,45262.563,-138957.7894200001]
["2025-09-05T10:42:43.000000000",573.67,625.0,0.0,0.01,0.001,0.0,683,0,50.7,51.7,-0.999,0.0,0,0,0.0,1446295.2,0.0,-138957.7894200001]
["2025-09-05T10:43:08.000000000",573.71,553.0,20.7,20.94,1.0,0.0,144,33,0.06,0.07,-0.016,0.004,3565,207,1426.0,1448599.4,-8181.104600000001,-75749.22614000009]
["2025-09-05T10:43:08.000000000",573.71,574.0,1.69,1.7,0.482,0.086,4383,9599,1.96,1.98,-0.518,0.086,6901,46427,97042.4,1448599.4,-124235.75308000001,-75749.22614000009]
["2025-09-05T10:43:20.000000000",573.805,581.0,0.1,0.11,0.055,0.025,6306,87735,7.23,7.47,-0.945,0.025,205,19352,16277.5,1446879.7000000002,87519.60762499999,-128736.02077499984]
["2025-09-05T10:43:32.000000000",573.76,555.0,18.73,18.88,1.0,0.0,907,461,0.06,0.07,-0.019,0.005,11483,1535,5741.5,1445962.8,-32942.4304,-146771.2505599999]
["2025-09-05T10:43:44.000000000",574.12,555.0,18.93,19.27,1.0,0.0,907,461,0.06,0.07,-0.019,0.005,11483,1550,5741.5,1446416.2000000002,-32963.0998,-117011.39719999973]
["2025-09-05T10:43:56.000000000",574.05,675.0,0.0,0.01,0.001,0.0,270,3,100.78,102.28,-0.999,0.0,0,117,0.0,1453375.3,0.0,-3661.8649500002575]
["2025-09-05T10:44:09.000000000",573.98,548.0,25.47,26.14,1.0,0.0,97,1,0.04,0.05,-0.011,0.003,2130,217,639.0,1453375.3,-3667.7322000000004,-3661.4184199997953]
["2025-09-05T10:44:21.000000000",574.13,537.0,36.39,38.59,1.0,0.0,160,0,0.02,0.03,-0.005,0.001,6223,6,622.3,1444435.0000000005,-3572.81099,-17322.65036000013]
["2025-09-05T10:44:33.000000000",574.18,578.0,0.42,0.43,0.181,0.062,6981,39965,4.2,4.28,-0.819,0.062,973,72188,49314.8,1446311.0000000002,213879.75327999998,51004.40940000026]
["2025-09-05T10:44:33.000000000",574.18,665.0,0.0,0.01,0.001,0.0,1,0,90.67,92.4,-0.999,0.0,0,10,0.0,1446311.0000000002,0.0,51004.40940000026]
["2025-09-05T10:44:57.000000000",573.99,490.0,83.12,85.54,1.0,0.0,33,1,0.0,0.01,-0.001,0.0,2395,0,0.0,1444229.0000000002,0.0,-23204.119740000027]
["2025-09-05T10:44:57.000000000",573.99,580.0,0.16,0.17,0.083,0.035,13302,77805,6.07,6.24,-0.917,0.035,1643,64576,52307.50000000001,1444229.0000000002,234225.22935000007,-23204.119740000027]
["2025-09-05T10:45:10.000000000",573.79,589.0,0.0,0.01,0.003,0.002,2455,4366,15.13,15.28,-0.997,0.002,3,5,491.6,1444229.0000000002,2813.86616,-23196.034540000175]
["2025-09-05T10:45:23.000000000",573.59,556.0,17.6,17.73,1.0,0.0,162,20,0.07,0.08,-0.022,0.006,4452,1045,2671.2,1444117.1,-15321.73608,-75226.90208999996]
["2025-09-05T10:45:35.000000000",573.67,571.0,3.59,3.61,0.702,0.07,4486,1519,0.93,0.94,-0.298,0.069,7789,16746,85146.1,1440080.1,-128169.92506999998,-157841.28480999958]
["2025-09-05T10:45:48.000000000",573.42,569.0,5.01,5.09,0.794,0.053,2801,937,0.61,0.62,-0.205,0.053,5940,11304,46327.3,1448551.7,-95398.16514000001,-318261.2886600001]
["2025-09-05T10:46:01.000000000",573.36,536.0,37.05,39.32,1.0,0.0,112,0,0.02,0.03,-0.005,0.001,2146,304,214.6,1450738.3000000003,-1230.43056,-355409.23656]
["2025-09-05T10:46:14.000000000",573.21,562.0,11.32,11.48,0.938,0.012,990,62,0.16,0.17,-0.054,0.015,5247,4712,9058.5,1448910.9000000001,-38304.758250000006,-375271.98884999997]
["2025-09-05T10:46:14.000000000",573.21,655.0,0.0,0.01,0.001,0.0,225,0,80.34,81.87,-0.999,0.0,0,2,0.0,1448910.9000000001,0.0,-375271.98884999997]
["2025-09-05T10:46:26.000000000",573.31,625.0,0.0,0.01,0.001,0.0,683,0,50.52,52.52,-0.999,0.0,0,0,0.0,1448910.9000000001,0.0,-375337.45735000033]
["2025-09-05T10:46:52.000000000",573.24,494.0,78.51,81.16,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,31,3,0.0,1451183.0000000002,0.0,-377892.41927999986]
["2025-09-05T10:46:52.000000000",573.24,587.0,0.01,0.02,0.008,0.004,2518,7558,13.72,13.9,-0.992,0.004,2,109,1008.0,1451183.0000000002,5769.087360000001,-377892.41927999986]
["2025-09-05T10:47:04.000000000",573.371,592.0,0.0,0.01,0.003,0.001,2754,160,18.39,18.7,-0.997,0.001,5,6,275.9,1450351.1,1576.1968790000003,-329413.6802910002]
["2025-09-05T10:47:16.000000000",573.25,620.0,0.0,0.01,0.001,0.0,645,0,45.56,47.05,-0.999,0.0,0,0,0.0,1451310.5000000005,0.0,-399015.8217500004]
["2025-09-05T10:47:29.000000000",573.3,567.0,6.66,6.73,0.862,0.037,2521,334,0.37,0.38,-0.136,0.038,4529,6725,26537.9,1459762.1000000006,-45190.3725,-403590.01409999933]
["2025-09-05T10:47:41.000000000",573.29,583.0,0.03,0.04,0.02,0.01,4949,49292,9.65,9.8,-0.98,0.01,82,2265,5031.0,1459762.1000000006,27902.024299999997,-403582.97432999976]
["2025-09-05T10:47:53.000000000",573.37,540.0,33.33,33.58,1.0,0.0,301,52,0.03,0.04,-0.007,0.001,8440,336,844.0,1464349.7000000007,-4839.2428,-365721.18764999986]
["2025-09-05T10:48:06.000000000",573.41,547.0,25.93,28.1,1.0,0.0,73,0,0.04,0.05,-0.011,0.002,8673,393,1734.6,1459334.0,-9946.369859999999,-310827.21187999984]
["2025-09-05T10:48:06.000000000",573.41,585.0,0.02,0.03,0.014,0.007,30424,25256,11.53,11.7,-0.986,0.007,54,1020,21334.6,1459334.0,121901.23190000001,-310827.21187999984]
["2025-09-05T10:48:31.000000000",573.2,492.0,80.84,83.05,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,110,0,0.0,1465227.9000000001,0.0,-339191.67319999955]
["2025-09-05T10:48:43.000000000",573.255,499.0,73.05,76.12,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1422,1,0.0,1467299.0,0.0,-386123.93082000007]
["2025-09-05T10:48:43.000000000",573.255,576.0,0.69,0.71,0.266,0.075,5956,42874,3.42,3.47,-0.734,0.075,1904,46121,58950.0,1467299.0,174212.19449999998,-386123.93082000007]
["2025-09-05T10:48:55.000000000",573.13,610.0,0.0,0.01,0.001,0.0,2381,1,35.32,37.31,-0.998,0.0,0,0,0.0,1467299.0,0.0,-386039.73532000056]
["2025-09-05T10:49:08.000000000",573.27,640.0,0.0,0.01,0.001,0.0,49,0,65.05,67.3,-0.999,0.0,0,6,0.0,1463494.1,0.0,-471763.94745000004]
["2025-09-05T10:49:21.000000000",573.3,571.0,3.28,3.3,0.686,0.074,4486,1783,0.96,0.98,-0.314,0.075,7789,18007,91613.9,1469668.0,-144592.56629999995,-390711.9761999997]
["2025-09-05T10:49:33.000000000",573.5,578.0,0.29,0.3,0.134,0.051,6981,42713,4.76,4.86,-0.866,0.051,973,72344,40565.399999999994,1465647.8,175724.98799999998,-424838.477]
["2025-09-05T10:49:33.000000000",573.5,650.0,0.0,0.01,0.001,0.0,825,10,74.98,77.94,-0.999,0.0,0,0,0.0,1465647.8,0.0,-424838.477]
["2025-09-05T10:49:58.000000000",573.53,551.0,22.46,22.68,1.0,0.0,125,41,0.05,0.06,-0.015,0.004,14659,965,5863.6,1456646.7000000002,-33629.50508,-302257.76589000004]
["2025-09-05T10:50:10.000000000",573.34,558.0,15.36,15.52,0.952,0.002,460,61,0.09,0.1,-0.029,0.008,5949,2603,4851.2,1454337.8000000003,-26758.924479999998,-269074.1954000001]
["2025-09-05T10:50:22.000000000",573.37,487.0,85.91,88.0,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,2,1,0.0,1463785.4000000004,0.0,-361682.9427400001]
["2025-09-05T10:50:34.000000000",573.29,515.0,57.16,59.99,1.0,0.0,34,0,0.0,0.01,-0.001,0.0,10028,76,0.0,1466205.2,0.0,-431884.58175999933]
["2025-09-05T10:50:34.000000000",573.29,548.0,25.24,25.44,1.0,0.0,97,1,0.04,0.05,-0.011,0.003,2130,217,639.0,1466205.2,-3663.3231,-431884.58175999933]
["2025-09-05T10:50:47.000000000",573.02,640.0,0.0,0.01,0.001,0.0,49,0,65.83,67.1,-0.999,0.0,0,6,0.0,1456471.8,0.0,-481523.60451999976]
["2025-09-05T10:50:59.000000000",573.02,665.0,0.0,0.01,0.001,0.0,1,0,91.17,92.12,-0.999,0.0,0,10,0.0,1458965.6,0.0,-549420.7443199994]
["2025-09-05T10:51:11.000000000",573.07,505.0,67.18,69.89,1.0,0.0,33,0,0.0,0.01,-0.001,0.0,3557,16,0.0,1458965.6,0.0,-549468.6851200003]
["2025-09-05T10:51:24.000000000",573.34,582.0,0.05,0.06,0.03,0.015,9958,58786,8.64,8.79,-0.97,0.015,87,5879,15067.500000000002,1469401.6,84891.5871,-478386.8692400001]
["2025-09-05T10:51:24.000000000",573.34,615.0,0.0,0.01,0.001,0.0,2221,15,40.72,42.3,-0.999,0.0,0,0,0.0,1469401.6,0.0,-478386.8692400001]
["2025-09-05T10:51:49.000000000",573.54,536.0,36.77,37.92,1.0,0.0,112,0,0.02,0.03,-0.005,0.001,2146,304,214.6,1460546.2000000002,-1230.81684,-318967.38852]
["2025-09-05T10:51:49.000000000",573.54,572.0,2.68,2.69,0.622,0.083,7581,3538,1.16,1.18,-0.378,0.083,8473,33979,133248.2,1460546.2000000002,-42462.60743999997,-318967.38852]
["2025-09-05T10:52:02.000000000",573.75,579.0,0.21,0.22,0.108,0.045,3766,49588,5.42,5.49,-0.892,0.045,598,78196,19638.0,1456369.4000000001,81793.8,-48372.86249999978]
["2025-09-05T10:52:28.000000000",573.76,499.0,73.27,75.8,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1422,1,0.0,1464639.1000000003,0.0,-156941.14656000055]
["2025-09-05T10:52:28.000000000",573.76,552.0,21.72,21.87,1.0,0.0,145,30,0.05,0.06,-0.015,0.004,6205,550,2482.0,1464639.1000000003,-14240.7232,-156941.14656000055]
["2025-09-05T10:52:40.000000000",573.825,559.0,14.84,14.98,0.953,0.002,427,19,0.08,0.09,-0.028,0.008,5321,2023,4342.2,1461819.5,-23936.53605,-138384.2108249998]
["2025-09-05T10:52:53.000000000",573.84,505.0,67.26,69.77,1.0,0.0,33,0,0.0,0.01,-0.001,0.0,3557,16,0.0,1453981.2999999998,0.0,-17537.124240000063]
["2025-09-05T10:53:05.000000000",573.96,520.0,53.85,54.07,1.0,0.0,104,1,0.01,0.02,-0.002,0.0,5512,138,0.0,1455715.5000000002,0.0,-10730.182199999865]
["2025-09-05T10:53:18.000000000",574.16,558.0,16.15,16.33,1.0,0.0,460,61,0.07,0.08,-0.024,0.007,5949,2672,4164.3,1455432.8,-23909.74488,145771.1857599995]
["2025-09-05T10:53:18.000000000",574.16,640.0,0.0,0.01,0.001,0.0,49,0,65.73,67.25,-0.999,0.0,0,6,0.0,1455432.8,0.0,145771.1857599995]
["2025-09-05T10:53:42.000000000",574.2,487.0,85.3,88.72,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,2,1,0.0,1459833.2,0.0,128143.06559999997]
["2025-09-05T10:53:54.000000000",574.31,552.0,22.24,22.46,1.0,0.0,145,30,0.04,0.05,-0.013,0.003,6205,550,1861.5000000000002,1464986.2999999998,-10690.780649999999,195573.80446999986]
["2025-09-05T10:53:54.000000000",574.31,587.0,0.01,0.02,0.009,0.004,2518,7602,12.63,12.76,-0.991,0.004,2,110,1008.0,1464986.2999999998,5779.85584,195573.80446999986]
["2025-09-05T10:54:06.000000000",574.24,555.0,19.23,19.37,1.0,0.0,907,507,0.05,0.06,-0.016,0.004,11483,1580,4593.2,1463381.1999999995,-26375.991680000003,284130.5065600004]
["2025-09-05T10:54:19.000000000",574.33,556.0,18.34,18.45,1.0,0.0,162,21,0.05,0.06,-0.017,0.005,4452,1317,2226.0,1468741.0999999996,-12784.5858,245565.70377000046]
["2025-09-05T10:54:31.000000000",574.56,570.0,4.97,5.02,0.833,0.052,9990,3837,0.43,0.44,-0.167,0.053,13814,33339,125162.19999999998,1600290.5999999999,-122187.07871999996,1242692.8415999995]
["2025-09-05T10:54:44.000000000",574.58,538.0,36.49,36.67,1.0,0.0,81,3,0.02,0.03,-0.005,0.001,1228,28,122.8,1600290.5999999999,-705.58424,1242736.098800001]
["2025-09-05T10:54:56.000000000",574.61,550.0,24.56,24.73,1.0,0.0,312,69,0.03,0.04,-0.01,0.002,37978,2002,7595.6,1459182.2,-43645.07716,453088.02953999984]
["2025-09-05T10:55:08.000000000",574.43,553.0,21.4,21.7,1.0,0.0,144,33,0.04,0.05,-0.013,0.003,3565,360,1069.5,1457236.9,-6143.528849999999,455601.68690999993]
["2025-09-05T10:55:20.000000000",574.67,493.0,79.69,82.81,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,106,0,0.0,1454415.6999999997,0.0,403936.1176700002]
["2025-09-05T10:55:33.000000000",574.69,544.0,30.5,30.83,1.0,0.0,162,18,0.03,0.04,-0.008,0.002,3105,159,621.0,1453848.9,-3568.8249000000005,430619.23983000015]
["2025-09-05T10:55:33.000000000",574.69,593.0,0.0,0.01,0.003,0.001,7139,687,18.02,19.86,-0.997,0.001,0,0,713.9,1453848.9,4102.711910000001,430619.23983000015]
["2025-09-05T10:55:45.000000000",574.38,584.0,0.02,0.03,0.016,0.009,7903,15125,9.6,9.7,-0.984,0.009,13,624,7124.4,1457782.6999999995,40786.72379999999,337201.84097999986]
["2025-09-05T10:55:58.000000000",574.41,660.0,0.0,0.01,0.001,0.0,72,0,83.98,87.19,-0.999,0.0,0,0,0.0,1457782.6999999995,0.0,337219.45311000006]
["2025-09-05T10:56:11.000000000",574.27,576.0,0.86,0.88,0.341,0.092,5956,54467,2.59,2.62,-0.659,0.092,1904,46822,72312.0,1453543.9999999993,214078.66767999998,341098.0033600005]
["2025-09-05T10:56:23.000000000",574.33,578.0,0.36,0.37,0.174,0.066,6981,49746,3.99,4.06,-0.826,0.066,973,72780,52496.40000000001,1461331.0999999996,227737.92624000003,343755.45789]
["2025-09-05T10:56:36.000000000",574.08,551.0,23.05,23.32,1.0,0.0,125,42,0.03,0.04,-0.01,0.003,14659,1065,4397.700000000001,1456391.0000000002,-25246.316160000006,230101.59744000022]
["2025-09-05T10:56:48.000000000",573.69,558.0,15.7,15.85,1.0,0.0,460,61,0.07,0.08,-0.022,0.007,5949,2994,4164.3,1466118.7,-23890.172670000004,-53435.20766999947]
["2025-09-05T10:57:00.000000000",573.765,570.0,4.34,4.38,0.781,0.061,9990,3889,0.58,0.59,-0.218,0.061,13814,35308,145204.4,1466118.7,-133838.71896,-53442.19339500029]
["2025-09-05T10:57:13.000000000",574.0,515.0,57.68,60.58,1.0,0.0,34,0,0.0,0.01,-0.001,0.0,10028,126,0.0,1469674.3,0.0,-33360.30600000026]
["2025-09-05T10:57:27.000000000",573.77,538.0,35.71,36.07,1.0,0.0,81,3,0.02,0.03,-0.005,0.001,1228,28,122.8,1469271.7000000004,-704.5895599999999,18075.476309999976]
["2025-09-05T10:57:39.000000000",573.82,561.0,12.85,12.99,0.966,0.01,1099,65,0.09,0.1,-0.034,0.01,4732,2676,5831.0,1481838.7999999996,-20846.880600000004,88372.87056000013]
["2025-09-05T10:57:39.000000000",573.82,665.0,0.0,0.01,0.001,0.0,1,0,89.92,92.49,-1.0,0.0,0,10,0.0,1481838.7999999996,0.0,88372.87056000013]
["2025-09-05T10:57:53.000000000",573.69,620.0,0.0,0.01,0.001,0.0,645,0,44.49,46.86,-0.999,0.0,0,0,0.0,1468380.3,0.0,-129631.56608999969]
["2025-09-05T10:58:06.000000000",573.6,582.0,0.05,0.06,0.031,0.016,9958,59279,8.39,8.55,-0.969,0.016,87,5889,16072.0,1470652.4000000001,90592.0896,-167947.7856000001]
["2025-09-05T10:58:19.000000000",573.39,589.0,0.0,0.01,0.003,0.002,2455,4693,15.45,15.7,-0.997,0.002,3,15,491.6,1475131.0999999999,2811.90456,-220599.76130999977]
["2025-09-05T10:58:32.000000000",573.28,591.0,0.0,0.01,0.003,0.001,694,1541,17.53,17.83,-0.997,0.001,0,20,69.4,1473261.4000000001,397.85632,-302154.1033600004]
["2025-09-05T10:58:45.000000000",572.94,561.0,12.0,12.13,0.95,0.007,1099,65,0.12,0.13,-0.038,0.012,4732,2695,6447.700000000001,1473261.4000000001,-28126.19754000001,-301974.90227999986]
["2025-09-05T10:58:58.000000000",572.76,567.0,6.14,6.21,0.864,0.039,2521,403,0.42,0.43,-0.136,0.04,4529,7453,27947.899999999998,1470180.7000000002,-47448.011159999995,-506072.98043999943]
["2025-09-05T10:58:58.000000000",572.76,591.0,0.0,0.01,0.003,0.001,694,1541,17.78,19.35,-0.997,0.001,0,20,69.4,1470180.7000000002,397.49544000000003,-506072.98043999943]
["2025-09-05T10:59:23.000000000",572.665,538.0,34.06,36.3,1.0,0.0,81,3,0.02,0.03,-0.005,0.001,1228,28,122.8,1475791.9999999995,-703.2326199999999,-702331.2452900001]
["2025-09-05T10:59:35.000000000",572.51,544.0,27.95,30.2,1.0,0.0,162,18,0.03,0.04,-0.009,0.002,3105,187,621.0,1476576.1999999997,-3555.2871000000005,-695400.4165200004]
["2025-09-05T10:59:35.000000000",572.51,595.0,0.0,0.01,0.002,0.001,15017,755,21.74,22.56,-0.998,0.001,7,204,1502.3999999999999,1476576.1999999997,8593.375100000001,-695400.4165200004]
["2025-09-05T10:59:59.000000000",572.56,487.0,84.72,86.97,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,2,1,0.0,1479025.5999999999,0.0,-745818.9462400003]
["2025-09-05T10:59:59.000000000",572.56,645.0,0.0,0.01,0.001,0.0,128,0,70.49,73.78,-0.999,0.0,0,0,0.0,1479025.5999999999,0.0,-745818.9462400003]
["2025-09-05T11:00:12.000000000",572.47,585.0,0.02,0.03,0.013,0.006,30424,25940,12.25,12.63,-0.987,0.006,54,1024,18286.800000000003,1479889.2999999996,104315.4834,-828613.1144500003]
["2025-09-05T11:00:24.000000000",572.72,591.0,0.0,0.01,0.003,0.001,694,1541,17.44,19.24,-0.997,0.001,0,20,69.4,1481732.1999999995,397.46768000000003,-761702.7092799997]
["2025-09-05T11:00:37.000000000",572.64,494.0,77.09,80.45,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,31,3,0.0,1482086.4,0.0,-606726.9686400006]
["2025-09-05T11:00:49.000000000",572.74,562.0,10.78,10.97,0.938,0.013,990,270,0.14,0.15,-0.054,0.016,5247,5394,9682.2,1477776.7999999998,-40711.50468,-733991.5105599995]
["2025-09-05T11:00:49.000000000",572.74,579.0,0.14,0.15,0.074,0.032,3766,52996,6.32,6.48,-0.926,0.032,598,78699,13964.8,1477776.7999999998,58062.090240000005,-733991.5105599995]
["2025-09-05T11:01:02.000000000",572.47,665.0,0.0,0.01,0.001,0.0,1,0,90.74,93.96,-0.999,0.0,0,10,0.0,1477776.7999999998,0.0,-733645.4936800002]
["2025-09-05T11:01:14.000000000",572.43,550.0,22.39,22.55,1.0,0.0,312,77,0.04,0.05,-0.013,0.003,37978,2018,11393.4,1477131.8999999994,-65219.23961999999,-782275.3964100005]
["2025-09-05T11:01:27.000000000",572.38,556.0,16.37,16.52,1.0,0.0,162,21,0.07,0.08,-0.024,0.007,4452,1331,3116.4,1469324.8999999997,-17837.65032,-817964.7904200003]
["2025-09-05T11:01:40.000000000",572.31,605.0,0.0,0.01,0.002,0.0,3116,30,30.76,33.89,-0.998,0.0,0,0,0.0,1477534.7999999993,0.0,-825898.2717599998]
["2025-09-05T11:01:52.000000000",572.06,499.0,72.08,75.14,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1422,1,0.0,1482073.2999999998,0.0,-912464.87506]
["2025-09-05T11:02:05.000000000",572.21,536.0,35.29,38.05,1.0,0.0,112,0,0.02,0.03,-0.005,0.001,2146,304,214.6,1480234.3999999997,-1227.9626600000001,-954435.9802199998]
["2025-09-05T11:02:05.000000000",572.21,605.0,0.0,0.01,0.002,0.0,3116,30,30.96,33.85,-0.998,0.0,0,0,0.0,1480234.3999999997,0.0,-954435.9802199998]
["2025-09-05T11:02:18.000000000",572.29,635.0,0.0,0.01,0.001,0.0,388,0,61.0,63.89,-0.999,0.0,0,0,0.0,1481568.5999999996,0.0,-838947.3809200005]
["2025-09-05T11:02:44.000000000",572.07,496.0,75.13,77.98,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,317,1,0.0,1485522.4,0.0,-904065.1037999996]
["2025-09-05T11:02:44.000000000",572.07,574.0,0.99,1.0,0.347,0.083,4383,31176,2.88,2.92,-0.653,0.083,6901,57060,93657.20000000001,1485522.4,-119559.19758,-904065.1037999996]
["2025-09-05T11:02:57.000000000",571.84,579.0,0.13,0.14,0.067,0.028,3766,54607,7.09,7.41,-0.933,0.028,598,78750,12219.2,1474751.0999999996,50724.495360000015,-961507.2156799997]
["2025-09-05T11:03:10.000000000",571.95,665.0,0.0,0.01,0.001,0.0,1,0,92.11,93.45,-0.999,0.0,0,10,0.0,1466662.8999999994,0.0,-1029666.1423499997]
["2025-09-05T11:03:23.000000000",571.975,548.0,23.9,24.1,1.0,0.0,97,1,0.04,0.05,-0.012,0.003,2130,222,639.0,1472426.4999999998,-3654.92025,-988188.0520750005]
["2025-09-05T11:03:36.000000000",572.2,486.0,85.23,87.71,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,32,0,0.0,1480367.3,0.0,-930417.227]
["2025-09-05T11:03:36.000000000",572.2,660.0,0.0,0.01,0.001,0.0,72,0,86.3,88.81,-0.999,0.0,0,0,0.0,1480367.3,0.0,-930417.227]
["2025-09-05T11:04:02.000000000",572.16,497.0,74.31,76.77,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,604,0,0.0,1477402.3999999997,0.0,-965629.8547200001]
["2025-09-05T11:04:02.000000000",572.16,590.0,0.0,0.01,0.003,0.001,8517,1185,17.79,17.96,-0.997,0.001,59,398,857.5999999999999,1477402.3999999997,4839.32928,-965629.8547200001]
["2025-09-05T11:04:15.000000000",571.97,595.0,0.0,0.01,0.002,0.001,15017,755,22.92,23.11,-0.998,0.001,7,204,1502.3999999999999,1483861.9,8585.2697,-961723.5133100005]
["2025-09-05T11:04:27.000000000",572.03,560.0,12.06,12.57,0.949,0.009,4060,428,0.12,0.13,-0.043,0.013,64699,8989,87762.7,1483754.4,-460225.02040999994,-953528.2476000001]
["2025-09-05T11:04:54.000000000",572.24,494.0,77.23,79.73,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,31,3,0.0,1482829.0999999996,0.0,-826944.5962400008]
["2025-09-05T11:04:54.000000000",572.24,571.0,2.56,2.57,0.615,0.082,4486,2855,1.32,1.33,-0.386,0.081,7789,26957,99876.09999999999,1482829.0999999996,-150531.73768,-826944.5962400008]
["2025-09-05T11:05:07.000000000",572.2,537.0,33.37,36.07,1.0,0.0,160,10,0.02,0.03,-0.005,0.001,6223,23,622.3,1480977.9999999998,-3560.8006,-883260.5084]
["2025-09-05T11:05:19.000000000",572.58,494.0,76.56,80.04,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,31,3,0.0,1485984.9999999993,0.0,-764045.0262000001]
["2025-09-05T11:05:33.000000000",572.43,548.0,23.91,25.26,1.0,0.0,97,1,0.04,0.05,-0.012,0.003,2130,222,639.0,1485984.9999999993,-3657.8277,-763844.8676999998]
["2025-09-05T11:05:46.000000000",572.11,486.0,84.6,88.05,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,32,0,0.0,1481628.8999999997,0.0,-821508.1959699998]
["2025-09-05T11:05:46.000000000",572.11,665.0,0.0,0.01,0.001,0.0,1,0,91.56,93.96,-0.999,0.0,0,10,0.0,1481628.8999999997,0.0,-821508.1959699998]
["2025-09-05T11:05:59.000000000",572.32,584.0,0.02,0.03,0.013,0.007,7903,15533,10.73,12.42,-0.987,0.007,13,624,5541.2,1478375.2999999998,31609.233600000003,-863803.1483199993]
["2025-09-05T11:06:12.000000000",572.43,590.0,0.0,0.01,0.003,0.001,8517,1185,16.58,18.41,-0.997,0.001,59,403,857.5999999999999,1479854.9,4841.61294,-841177.2985499995]
["2025-09-05T11:06:25.000000000",572.3,605.0,0.0,0.01,0.002,0.0,3116,30,30.8,34.59,-0.998,0.0,0,0,0.0,1481875.0999999999,0.0,-846650.8909]
["2025-09-05T11:06:37.000000000",572.66,561.0,10.99,11.89,0.946,0.009,1099,88,0.11,0.12,-0.044,0.014,4732,2830,7613.9000000000015,1480097.4999999995,-32273.399620000004,-714380.1788199997]
["2025-09-05T11:06:49.000000000",572.75,536.0,34.86,38.1,1.0,0.0,112,0,0.02,0.03,-0.005,0.001,2146,307,214.6,1480097.4999999995,-1229.1215,-714492.4517499998]
["2025-09-05T11:07:02.000000000",572.55,520.0,50.71,54.09,1.0,0.0,104,1,0.01,0.02,-0.003,0.0,5512,139,0.0,1488718.5999999999,0.0,-623742.8406]
["2025-09-05T11:07:14.000000000",572.65,538.0,32.73,36.11,1.0,0.0,81,3,0.02,0.03,-0.005,0.001,1228,28,122.8,1481165.9999999993,-703.2142,-706208.0142]
["2025-09-05T11:07:26.000000000",572.61,496.0,74.71,78.09,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,317,1,0.0,1478708.5999999996,0.0,-661389.7448399997]
["2025-09-05T11:07:26.000000000",572.61,660.0,0.0,0.01,0.001,0.0,72,0,85.8,89.3,-0.999,0.0,0,0,0.0,1478708.5999999996,0.0,-661389.7448399997]
["2025-09-05T11:07:51.000000000",572.34,487.0,83.7,87.09,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,2,1,0.0,1475320.6999999997,0.0,-824355.6105000004]
["2025-09-05T11:07:51.000000000",572.34,675.0,0.0,0.01,0.001,0.0,270,3,100.8,104.37,-0.999,0.0,0,145,0.0,1475320.6999999997,0.0,-824355.6105000004]
["2025-09-05T11:08:04.000000000",572.16,585.0,0.02,0.03,0.013,0.006,30424,26316,11.46,13.74,-0.987,0.006,54,1056,18286.800000000003,1475320.6999999997,104258.9952,-824096.3520000003]
["2025-09-05T11:08:16.000000000",572.36,591.0,0.0,0.01,0.003,0.001,694,1541,17.45,19.69,-0.997,0.001,0,20,69.4,1478020.2999999998,397.2178400000001,-878308.74204]
["2025-09-05T11:08:29.000000000",572.57,500.0,70.6,74.2,1.0,0.0,115,55,0.0,0.01,-0.001,0.0,14384,2,0.0,1482561.7999999996,0.0,-813245.2189400007]
["2025-09-05T11:08:42.000000000",572.53,562.0,9.81,10.92,0.942,0.012,990,270,0.13,0.14,-0.049,0.016,5247,6409,9583.199999999999,1479007.3999999997,-41263.38216,-647349.3654599995]
["2025-09-05T11:08:55.000000000",572.36,538.0,32.69,36.11,1.0,0.0,81,3,0.02,0.03,-0.005,0.001,1228,28,122.8,1476105.0999999994,-702.8580800000001,-729718.3624400002]
["2025-09-05T11:09:07.000000000",572.33,525.0,45.57,49.1,1.0,0.0,128,3,0.01,0.02,-0.003,0.0,7229,66,0.0,1482255.6999999997,0.0,-809521.2942300002]
["2025-09-05T11:09:19.000000000",572.23,539.0,31.51,35.08,1.0,0.0,215,0,0.02,0.03,-0.006,0.001,1244,162,124.4,1482255.6999999997,-711.8541200000001,-809379.85113]
["2025-09-05T11:09:32.000000000",572.24,498.0,72.58,76.09,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,750,0,0.0,1478871.5999999999,0.0,-837230.6102400001]
["2025-09-05T11:09:32.000000000",572.24,665.0,0.0,0.01,0.001,0.0,1,0,90.9,94.45,-0.999,0.0,0,10,0.0,1478871.5999999999,0.0,-837230.6102400001]
["2025-09-05T11:09:56.000000000",572.34,488.0,82.33,86.09,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,272,0,0.0,1488672.7999999996,0.0,-812221.4301600005]
["2025-09-05T11:09:56.000000000",572.34,542.0,29.87,32.0,1.0,0.0,291,2,0.02,0.03,-0.006,0.001,868,126,86.8,1488672.7999999996,-496.79112000000003,-812221.4301600005]
["2025-09-05T11:10:09.000000000",572.22,586.0,0.01,0.02,0.008,0.004,3230,14549,12.54,14.76,-0.992,0.004,8,470,1295.2,1489978.2,7374.771360000001,-855764.1655199997]
["2025-09-05T11:10:09.000000000",572.22,635.0,0.0,0.01,0.001,0.0,388,0,60.83,64.72,-0.999,0.0,0,0,0.0,1489978.2,0.0,-855764.1655199997]
["2025-09-05T11:10:34.000000000",571.6,505.0,65.0,68.57,1.0,0.0,33,0,0.0,0.01,-0.001,0.0,3557,16,0.0,1483234.9,0.0,-941398.3347999994]
["2025-09-05T11:10:34.000000000",571.6,573.0,1.17,1.19,0.416,0.088,7026,22365,2.56,2.59,-0.584,0.088,5320,60245,108644.79999999999,1483234.9,85813.16480000003,-941398.3347999994]
["2025-09-05T11:10:47.000000000",571.865,566.0,6.25,6.32,0.844,0.042,1991,995,0.4,0.41,-0.153,0.043,4570,7603,28013.2,1481155.9999999998,-64556.69612,-1181073.9282299993]
["2025-09-05T11:11:12.000000000",571.86,510.0,60.0,63.82,1.0,0.0,525,1,0.0,0.01,-0.001,0.0,18264,72,0.0,1490344.5999999999,0.0,-1033593.4886399995]
["2025-09-05T11:11:12.000000000",571.86,547.0,23.61,25.69,1.0,0.0,73,0,0.03,0.04,-0.009,0.002,8673,450,1734.6,1490344.5999999999,-9919.48356,-1033593.4886399995]
["2025-09-05T11:11:25.000000000",571.92,551.0,19.72,22.3,1.0,0.0,125,43,0.04,0.05,-0.013,0.004,14659,1085,5863.6,1490652.2999999996,-33535.10112,-977096.1520799999]
["2025-09-05T11:11:38.000000000",572.06,489.0,81.1,85.0,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,12,0,0.0,1480529.7999999998,0.0,-940855.6407999998]
["2025-09-05T11:11:51.000000000",572.3,495.0,75.34,78.87,1.0,0.0,16,25,0.0,0.01,-0.001,0.0,2872,0,0.0,1480529.7999999998,0.0,-941250.3639999998]
["2025-09-05T11:12:04.000000000",572.32,539.0,31.51,35.08,1.0,0.0,215,0,0.02,0.03,-0.006,0.001,1244,162,124.4,1493037.8999999997,-711.96608,-800386.6583999998]
["2025-09-05T11:12:04.000000000",572.32,593.0,0.0,0.01,0.002,0.001,7139,697,19.46,22.45,-0.998,0.001,0,0,713.9,1493037.8999999997,4085.7924800000005,-800386.6583999998]
["2025-09-05T11:12:29.000000000",572.06,548.0,23.03,25.52,1.0,0.0,97,1,0.03,0.04,-0.01,0.002,2130,222,426.0,1483067.8,-2436.9755999999998,-893231.6457999998]
["2025-09-05T11:12:41.000000000",572.03,499.0,71.19,74.96,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1422,1,0.0,1484368.2999999993,0.0,-1031887.7771500001]
["2025-09-05T11:12:41.000000000",572.03,570.0,3.11,3.13,0.656,0.077,9990,5025,1.06,1.08,-0.344,0.077,13814,45036,183290.8,1484368.2999999993,-168433.08943999992,-1031887.7771500001]
["2025-09-05T11:12:54.000000000",572.23,536.0,34.4,38.06,1.0,0.0,112,0,0.02,0.03,-0.005,0.001,2146,307,214.6,1485484.6999999997,-1228.00558,-922628.7459700005]
["2025-09-05T11:13:06.000000000",572.41,499.0,71.43,75.05,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1422,1,0.0,1485484.6999999997,0.0,-922918.9669900002]
["2025-09-05T11:13:06.000000000",572.41,650.0,0.0,0.01,0.001,0.0,825,10,75.97,79.58,-0.999,0.0,0,0,0.0,1485484.6999999997,0.0,-922918.9669900002]
["2025-09-05T11:13:31.000000000",572.8,553.0,19.37,20.51,1.0,0.0,144,33,0.04,0.05,-0.014,0.004,3565,416,1426.0,1495185.5999999996,-8168.128,-617107.2256000002]
["2025-09-05T11:13:45.000000000",572.9,490.0,81.01,84.2,1.0,0.0,33,2,0.0,0.01,-0.001,0.0,2395,0,0.0,1490913.7999999998,0.0,-480824.6577999999]
["2025-09-05T11:13:45.000000000",572.9,583.0,0.03,0.04,0.02,0.01,4949,51895,9.47,10.71,-0.98,0.01,82,2512,5031.0,1490913.7999999998,27883.042999999998,-480824.6577999999]
["2025-09-05T11:14:11.000000000",572.91,541.0,29.95,33.24,1.0,0.0,183,16,0.02,0.03,-0.006,0.001,1316,330,131.6,1493469.3,-753.9495599999999,-501747.1301699996]
["2025-09-05T11:14:11.000000000",572.91,594.0,0.0,0.01,0.002,0.001,2583,16,19.81,22.62,-0.998,0.001,0,0,258.3,1493469.3,1479.82653,-501747.1301699996]
["2025-09-05T11:14:24.000000000",573.08,561.0,11.1,12.29,0.952,0.006,1099,90,0.09,0.1,-0.035,0.012,4732,3174,6337.8,1498635.9,-28762.8852,-437289.2670799996]
["2025-09-05T11:14:37.000000000",573.1,543.0,28.19,31.68,1.0,0.0,94,23,0.03,0.04,-0.008,0.002,3611,391,722.2,1498635.9,-4138.9282,-437304.5280999998]
["2025-09-05T11:14:49.000000000",573.15,530.0,41.22,44.66,1.0,0.0,167,6,0.02,0.03,-0.005,0.001,11065,364,1106.5,1500687.9,-6341.90475,-395507.31585]
["2025-09-05T11:15:02.000000000",573.24,541.0,30.27,33.61,1.0,0.0,183,16,0.02,0.03,-0.006,0.001,1316,330,131.6,1502613.7,-754.38384,-359355.55739999993]
["2025-09-05T11:15:14.000000000",573.355,530.0,41.4,44.66,1.0,0.0,167,6,0.02,0.03,-0.005,0.001,11065,366,1106.5,1496805.4999999998,-6344.173075,-303850.05560500035]
["2025-09-05T11:15:26.000000000",573.47,486.0,85.48,88.79,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,32,0,0.0,1501881.7000000004,0.0,-177107.60744999998]
["2025-09-05T11:15:26.000000000",573.47,573.0,1.88,1.9,0.548,0.097,7026,26921,1.4,1.41,-0.452,0.097,5320,62558,119756.19999999998,1501881.7000000004,94898.96254000005,-177107.60744999998]
["2025-09-05T11:15:51.000000000",573.49,499.0,72.62,76.35,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1422,1,0.0,1494439.4000000001,0.0,-139212.4035399997]
["2025-09-05T11:15:51.000000000",573.49,592.0,0.0,0.01,0.003,0.001,2754,161,17.41,19.89,-0.997,0.001,5,6,275.9,1494439.4000000001,1576.52401,-139212.4035399997]
["2025-09-05T11:16:03.000000000",573.6,564.0,9.05,10.29,0.94,0.014,1788,336,0.13,0.14,-0.053,0.018,11952,7375,24016.8,1495178.8000000003,-109043.6544,-124919.75519999945]
["2025-09-05T11:16:15.000000000",573.55,565.0,8.2,9.62,0.93,0.019,3020,1673,0.16,0.17,-0.065,0.022,16499,9393,42035.799999999996,1500491.9,-175275.73289999994,-84954.79954999988]
["2025-09-05T11:16:28.000000000",573.57,572.0,2.61,2.63,0.638,0.087,7581,15746,1.04,1.05,-0.362,0.087,8473,52338,139669.8,1496564.4000000004,-44511.32628000002,-147475.1712599995]
["2025-09-05T11:16:40.000000000",573.51,555.0,18.44,19.4,1.0,0.0,907,550,0.04,0.05,-0.015,0.004,11483,2169,4593.2,1493911.2000000004,-26342.46132,-183338.5297799999]
["2025-09-05T11:16:52.000000000",573.56,545.0,27.18,29.88,1.0,0.0,207,40,0.03,0.04,-0.009,0.002,41590,2462,8318.0,1493911.2000000004,-47708.720799999996,-183354.51368]
["2025-09-05T11:17:05.000000000",573.45,552.0,20.2,22.58,1.0,0.0,145,30,0.04,0.05,-0.013,0.003,6205,1160,1861.5000000000002,1496003.2000000002,-10674.771750000004,-131727.19950000005]
["2025-09-05T11:17:17.000000000",573.35,562.0,11.03,11.63,0.951,0.007,990,270,0.09,0.1,-0.036,0.012,5247,6676,6989.400000000001,1498706.7000000004,-32127.093900000003,-140266.06404999946]
["2025-09-05T11:17:30.000000000",573.45,497.0,74.59,78.21,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,604,0,0.0,1495985.7000000002,0.0,-208560.8977500002]
["2025-09-05T11:17:30.000000000",573.45,585.0,0.02,0.03,0.014,0.007,30424,26930,10.4,12.76,-0.986,0.007,54,1056,21334.6,1495985.7000000002,121909.73550000002,-208560.8977500002]
["2025-09-05T11:17:42.000000000",573.54,600.0,0.0,0.01,0.002,0.001,2878,194,25.32,26.82,-0.998,0.001,10,442,288.8,1497721.0999999999,1644.91272,-176096.8539]
["2025-09-05T11:17:55.000000000",573.46,635.0,0.0,0.01,0.001,0.0,388,0,59.69,63.42,-0.999,0.0,0,0,0.0,1498823.1,0.0,-199119.64849999995]
["2025-09-05T11:18:07.000000000",573.47,576.0,0.57,0.58,0.254,0.083,5956,71689,3.08,3.12,-0.746,0.084,1904,47892,65428.4,1498823.1,191775.24964000005,-199123.12074999997]
["2025-09-05T11:18:20.000000000",573.51,576.0,0.58,0.59,0.256,0.085,5956,71717,3.05,3.09,-0.744,0.085,1904,47895,66810.0,1504248.9,197528.31420000005,-166493.96756999966]
["2025-09-05T11:18:32.000000000",573.357,583.0,0.03,0.04,0.021,0.011,4949,52442,8.55,10.79,-0.979,0.011,82,2512,5534.1,1507305.1000000003,30695.813708999995,-201557.346423]
["2025-09-05T11:18:32.000000000",573.357,594.0,0.0,0.01,0.002,0.001,2583,16,19.41,21.78,-0.998,0.001,0,0,258.3,1507305.1000000003,1480.981131,-201557.346423]
["2025-09-05T11:18:57.000000000",573.005,556.0,15.98,18.31,1.0,0.0,162,21,0.05,0.06,-0.018,0.005,4452,1795,2226.0,1496798.4,-12755.0913,-458182.82006999996]
["2025-09-05T11:18:57.000000000",573.005,573.0,1.66,1.68,0.501,0.1,7026,28786,1.65,1.66,-0.499,0.096,5320,63674,121332.00000000001,1496798.4,109948.1994,-458182.82006999996]
["2025-09-05T11:19:10.000000000",573.09,585.0,0.01,0.02,0.009,0.005,30424,26936,10.79,12.25,-0.991,0.005,54,1056,15239.000000000002,1493336.6,87023.71650000001,-437989.76339999976]
["2025-09-05T11:19:36.000000000",573.289,536.0,35.32,39.07,1.0,0.0,112,0,0.02,0.03,-0.005,0.001,2146,312,214.6,1494317.1000000003,-1230.278194,-424563.5011750004]
["2025-09-05T11:19:36.000000000",573.289,553.0,19.97,21.56,1.0,0.0,144,33,0.04,0.05,-0.014,0.004,3565,416,1426.0,1494317.1000000003,-8175.10114,-424563.5011750004]
["2025-09-05T11:19:49.000000000",573.28,576.0,0.55,0.56,0.249,0.082,5956,72783,3.23,3.29,-0.751,0.082,1904,47945,64452.0,1492261.0999999999,190480.30592,-269974.17712000007]
["2025-09-05T11:20:02.000000000",573.27,498.0,73.36,77.2,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,750,0,0.0,1499486.4,0.0,-339076.5930600003]
["2025-09-05T11:20:15.000000000",573.28,489.0,82.34,86.22,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,12,0,0.0,1496972.0999999999,0.0,-380825.89103999967]
["2025-09-05T11:20:15.000000000",573.28,605.0,0.0,0.01,0.002,0.001,3116,30,29.76,33.66,-0.998,0.001,0,0,311.6,1496972.0999999999,1786.34048,-380825.89103999967]
["2025-09-05T11:20:28.000000000",573.25,640.0,0.0,0.01,0.001,0.0,49,0,64.75,68.69,-0.999,0.0,0,10,0.0,1498166.0999999999,0.0,-340781.64725000045]
["2025-09-05T11:20:41.000000000",573.57,650.0,0.0,0.01,0.001,0.0,825,10,74.8,78.44,-0.999,0.0,0,0,0.0,1498124.1000000003,0.0,-153716.1864300001]
["2025-09-05T11:20:54.000000000",573.74,577.0,0.38,0.39,0.183,0.071,12064,60481,3.63,3.68,-0.817,0.07,1328,56494,94950.4,1498124.1000000003,438098.6841599999,-153761.74626000025]
["2025-09-05T11:21:19.000000000",573.59,530.0,41.68,45.19,1.0,0.0,167,6,0.02,0.03,-0.005,0.001,11065,388,1106.5,1498892.4000000004,-6346.773350000001,-155832.93119999982]
["2025-09-05T11:21:19.000000000",573.59,605.0,0.0,0.01,0.002,0.001,3116,30,29.69,33.33,-0.998,0.001,0,0,311.6,1498892.4000000004,1787.3064400000003,-155832.93119999982]
["2025-09-05T11:21:32.000000000",573.54,557.0,15.28,17.7,1.0,0.0,1205,4,0.05,0.06,-0.019,0.006,5040,1321,3024.0,1498544.4000000001,-17343.8496,-142177.1247600003]
["2025-09-05T11:21:58.000000000",573.62,486.0,85.77,89.21,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,32,0,0.0,1500095.1000000003,0.0,-170705.2966600004]
["2025-09-05T11:21:58.000000000",573.62,588.0,0.0,0.01,0.003,0.002,1798,4534,13.04,15.77,-0.997,0.002,0,38,359.6,1500095.1000000003,2062.73752,-170705.2966600004]
["2025-09-05T11:22:11.000000000",573.8,537.0,34.83,38.23,1.0,0.0,160,10,0.02,0.03,-0.005,0.001,6223,23,622.3,1492685.4000000004,-3570.7573999999995,-29209.86279999988]
["2025-09-05T11:22:23.000000000",573.8,505.0,66.83,70.32,1.0,0.0,33,5,0.0,0.01,-0.001,0.0,3557,16,0.0,1492685.4000000004,0.0,-29209.86279999988]
["2025-09-05T11:22:23.000000000",573.8,660.0,0.0,0.01,0.001,0.0,72,0,84.69,88.14,-0.999,0.0,0,0,0.0,1492685.4000000004,0.0,-29209.86279999988]
["2025-09-05T11:22:35.000000000",573.93,575.0,1.02,1.04,0.377,0.1,12240,86137,2.08,2.09,-0.622,0.1,11448,80712,236880.00000000003,1489884.1000000003,45455.25600000002,-19930.867110000265]
["2025-09-05T11:23:00.000000000",573.94,492.0,80.13,83.33,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,110,0,0.0,1494423.3,0.0,145751.48905999993]
["2025-09-05T11:23:00.000000000",573.94,588.0,0.0,0.01,0.003,0.002,1798,4534,13.19,15.45,-0.997,0.002,0,38,359.6,1494423.3,2063.88824,145751.48905999993]
["2025-09-05T11:23:13.000000000",573.97,555.0,18.36,19.82,1.0,0.0,907,556,0.03,0.04,-0.012,0.004,11483,2197,4593.2,1487449.5,-26363.590040000003,110520.79334999992]
["2025-09-05T11:23:25.000000000",574.05,670.0,0.0,0.01,0.001,0.0,56,0,94.69,97.94,-0.999,0.0,0,106,0.0,1487449.5,0.0,110536.19775000031]
["2025-09-05T11:23:38.000000000",574.07,510.0,62.06,65.32,1.0,0.0,525,1,0.0,0.01,-0.001,0.0,18264,72,0.0,1493326.0,0.0,176321.0079399998]
["2025-09-05T11:23:50.000000000",573.97,537.0,35.07,38.37,1.0,0.0,160,10,0.02,0.03,-0.005,0.001,6223,23,622.3,1489864.9,-3571.8153100000004,174113.22553000008]
["2025-09-05T11:24:03.000000000",574.07,488.0,84.14,87.32,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,272,0,0.0,1491963.0,0.0,175326.71869999985]
["2025-09-05T11:24:03.000000000",574.07,665.0,0.0,0.01,0.001,0.0,1,0,89.69,92.86,-0.999,0.0,0,10,0.0,1491963.0,0.0,175326.71869999985]
["2025-09-05T11:24:28.000000000",574.19,546.0,26.81,29.26,1.0,0.0,159,18,0.02,0.03,-0.006,0.002,7601,991,1520.2,1485472.7999999998,-8728.836380000002,303097.6753000002]
["2025-09-05T11:24:40.000000000",574.07,499.0,73.14,76.93,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1422,1,0.0,1485472.7999999998,0.0,303034.3309]
["2025-09-05T11:24:40.000000000",574.07,592.0,0.0,0.01,0.003,0.001,2754,163,16.68,19.15,-0.997,0.001,5,6,275.9,1485472.7999999998,1578.1184300000002,303034.3309]
["2025-09-05T11:25:05.000000000",574.15,540.0,32.19,35.81,1.0,0.0,301,62,0.02,0.03,-0.006,0.001,8440,483,844.0,1485013.6999999997,-4845.826,241373.23415000035]
["2025-09-05T11:25:05.000000000",574.15,567.0,6.83,7.4,0.916,0.027,2521,656,0.18,0.19,-0.08,0.029,4529,11544,19940.800000000003,1485013.6999999997,-36328.76710000001,241373.23415000035]
["2025-09-05T11:25:18.000000000",574.24,575.0,1.1,1.12,0.415,0.106,12240,89086,1.86,1.88,-0.585,0.106,11448,80939,251092.8,1490122.5000000002,48208.59648,321092.61264000006]
["2025-09-05T11:25:31.000000000",574.09,544.0,28.19,31.75,1.0,0.0,162,18,0.02,0.03,-0.006,0.001,3105,208,310.5,1486507.4999999995,-1782.5494500000002,282731.8618299999]
["2025-09-05T11:25:44.000000000",573.87,549.0,23.97,26.26,1.0,0.0,102,2,0.02,0.03,-0.007,0.002,13941,379,2788.2000000000003,1479951.5999999999,-16000.643340000002,189979.66349999988]
["2025-09-05T11:25:56.000000000",574.06,557.0,15.79,18.16,1.0,0.0,1205,4,0.04,0.05,-0.016,0.005,5040,1384,2520.0,1479951.5999999999,-14466.312,190042.56299999997]
["2025-09-05T11:26:08.000000000",573.89,536.0,36.1,39.8,1.0,0.0,112,0,0.01,0.02,-0.003,0.001,2146,312,214.6,1484909.7,-1231.56794,225073.34521000006]
["2025-09-05T11:26:21.000000000",573.86,510.0,62.0,65.87,1.0,0.0,525,1,0.0,0.01,-0.001,0.0,18264,72,0.0,1486755.1,0.0,92984.25738000017]
["2025-09-05T11:26:21.000000000",573.86,575.0,0.97,0.98,0.378,0.102,12240,90429,2.12,2.13,-0.623,0.102,11448,81048,241617.6,1486755.1,46358.706240000065,92984.25738000017]
["2025-09-05T11:26:34.000000000",573.92,625.0,0.0,0.01,0.001,0.0,683,0,49.21,53.01,-0.999,0.0,0,0,0.0,1487882.8,0.0,94071.22720000045]
["2025-09-05T11:26:47.000000000",573.89,660.0,0.0,0.01,0.001,0.0,72,0,84.2,88.01,-0.999,0.0,0,0,0.0,1480047.0,0.0,151559.7578800003]
["2025-09-05T11:26:59.000000000",574.0,566.0,8.07,8.47,0.932,0.02,1991,1075,0.14,0.15,-0.063,0.024,4570,9279,14950.0,1484406.0,-40099.64000000001,200596.92799999975]
["2025-09-05T11:27:12.000000000",574.23,582.0,0.04,0.05,0.028,0.016,9958,61444,6.93,8.9,-0.972,0.016,87,5956,16072.0,1484406.0,90691.58928000001,200677.30655999994]
["2025-09-05T11:27:24.000000000",574.03,590.0,0.0,0.01,0.003,0.002,8517,1200,15.02,17.05,-0.997,0.002,59,408,1715.1999999999998,1484556.7,9710.29148,296428.5179700001]
["2025-09-05T11:27:37.000000000",573.93,575.0,0.98,1.0,0.401,0.105,12240,91555,2.05,2.07,-0.6,0.105,11448,81112,248723.99999999997,1484831.8999999997,47728.018800000034,250431.4858500001]
["2025-09-05T11:27:50.000000000",574.29,564.0,9.8,10.67,0.949,0.009,1788,338,0.09,0.1,-0.04,0.015,11952,8277,19537.2,1484199.8999999997,-93717.23651999999,247645.9080899999]
["2025-09-05T11:28:03.000000000",574.359,572.0,3.06,3.08,0.714,0.084,7581,17794,0.71,0.72,-0.287,0.084,8473,56922,134853.6,1480802.9,-43035.571152,360672.75456300046]
["2025-09-05T11:28:16.000000000",574.38,569.0,5.63,5.66,0.878,0.042,2801,2213,0.27,0.28,-0.121,0.044,5940,20675,37900.2,1483156.0,-82548.74483999997,412023.4516799996]
["2025-09-05T11:28:29.000000000",574.36,547.0,26.07,28.08,1.0,0.0,73,0,0.02,0.03,-0.007,0.002,8673,451,1734.6,1482893.1999999997,-9962.84856,380636.41304]
["2025-09-05T11:28:29.000000000",574.36,564.0,9.92,10.99,0.951,0.008,1788,338,0.08,0.09,-0.037,0.014,11952,8278,18163.2,1482893.1999999997,-87890.86464,380636.41304]
["2025-09-05T11:28:41.000000000",574.62,573.0,2.46,2.48,0.635,0.097,7026,32670,0.85,0.87,-0.365,0.097,5320,67946,119756.19999999998,1482893.1999999997,95089.26684000004,380808.71867999976]
["2025-09-05T11:29:07.000000000",574.666,510.0,62.62,66.01,1.0,0.0,525,1,0.0,0.01,-0.001,0.0,18264,72,0.0,1482282.1999999997,0.0,584777.8229360001]
["2025-09-05T11:29:07.000000000",574.666,635.0,0.0,0.01,0.001,0.0,388,0,59.08,62.38,-0.999,0.0,0,0,0.0,1482282.1999999997,0.0,584777.8229360001]
["2025-09-05T11:29:20.000000000",574.68,630.0,0.0,0.01,0.001,0.0,1535,0,53.99,57.25,-0.999,0.0,0,0,0.0,1478494.8,0.0,634057.0869600002]
["2025-09-05T11:29:33.000000000",574.67,494.0,78.74,82.01,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,31,3,0.0,1476959.9000000004,0.0,641405.8524299997]
["2025-09-05T11:29:33.000000000",574.67,655.0,0.0,0.01,0.001,0.0,225,0,79.0,82.26,-0.999,0.0,0,6,0.0,1476959.9000000004,0.0,641405.8524299997]
["2025-09-05T11:29:48.000000000",574.67,594.0,0.0,0.01,0.002,0.001,2583,16,18.78,20.65,-0.997,0.001,0,0,258.3,1481233.9,1484.3726100000001,607715.24901]
["2025-09-05T11:30:01.000000000",574.66,630.0,0.0,0.01,0.001,0.0,1535,0,53.99,57.26,-0.999,0.0,0,0,0.0,1484048.3,0.0,604218.7864200004]
["2025-09-05T11:30:14.000000000",574.74,625.0,0.0,0.01,0.001,0.0,683,0,48.99,52.2,-0.999,0.0,0,0,0.0,1481751.7000000002,0.0,671836.0008599999]
["2025-09-05T11:30:27.000000000",574.6,577.0,0.45,0.46,0.247,0.095,12064,64536,2.83,2.88,-0.752,0.095,1328,57077,127224.0,1481751.7000000002,586046.032,671672.3494]
["2025-09-05T11:30:53.000000000",574.485,536.0,36.53,40.03,1.0,0.0,112,0,0.01,0.02,-0.003,0.001,2146,317,214.6,1496610.8,-1232.84481,470760.5842799997]
["2025-09-05T11:30:53.000000000",574.485,595.0,0.0,0.01,0.002,0.001,15017,755,19.35,21.07,-0.998,0.001,7,204,1502.3999999999999,1496610.8,8623.01985,470760.5842799997]
["2025-09-05T11:31:06.000000000",574.48,560.0,13.9,15.23,1.0,0.0,4060,543,0.04,0.05,-0.018,0.006,64699,9786,38819.4,1495309.7999999998,-223009.68912,505571.1240000001]
["2025-09-05T11:31:19.000000000",574.49,538.0,34.61,38.04,1.0,0.0,81,3,0.01,0.02,-0.003,0.001,1228,29,122.8,1495830.4000000001,-705.4737200000001,545910.2714799998]
["2025-09-05T11:31:32.000000000",574.41,535.0,37.61,41.02,1.0,0.0,66,1,0.01,0.02,-0.003,0.001,4174,549,417.40000000000003,1497454.7,-2397.58734,512235.28719]
["2025-09-05T11:31:45.000000000",574.46,591.0,0.0,0.01,0.003,0.001,694,1541,15.37,17.6,-0.997,0.001,0,20,69.4,1497929.1,398.67524000000003,529222.9983800001]
["2025-09-05T11:31:58.000000000",574.48,520.0,52.61,56.03,1.0,0.0,104,2,0.01,0.02,-0.002,0.0,5512,833,0.0,1497929.1,0.0,529241.4234400004]
["2025-09-05T11:32:11.000000000",574.46,490.0,82.49,86.02,1.0,0.0,33,2,0.0,0.01,-0.001,0.0,2395,0,0.0,1497960.1,0.0,522590.2832199999]
["2025-09-05T11:32:11.000000000",574.46,583.0,0.03,0.04,0.022,0.013,4949,52597,7.37,9.55,-0.978,0.013,82,2514,6540.3,1497960.1,36346.65866000001,522590.2832199999]
["2025-09-05T11:32:37.000000000",574.06,498.0,74.44,77.96,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,750,0,0.0,1506951.0999999996,0.0,293834.3331800002]
["2025-09-05T11:32:37.000000000",574.06,610.0,0.0,0.01,0.002,0.0,2381,1,34.05,37.71,-0.998,0.0,0,0,0.0,1506951.0999999996,0.0,293834.3331800002]
["2025-09-05T11:32:50.000000000",574.08,566.0,8.06,8.93,0.934,0.019,1991,1081,0.13,0.14,-0.06,0.023,4570,9440,14293.9,1504675.9999999995,-38624.67648000001,270639.6825600001]
["2025-09-05T11:33:15.000000000",574.17,492.0,80.55,84.0,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,110,0,0.0,1506618.1,0.0,300693.4031700004]
["2025-09-05T11:33:15.000000000",574.17,541.0,31.45,35.01,1.0,0.0,183,16,0.01,0.02,-0.004,0.001,1316,333,131.6,1506618.1,-755.60772,300693.4031700004]
["2025-09-05T11:33:27.000000000",574.43,560.0,13.94,15.09,1.0,0.0,4060,543,0.05,0.06,-0.021,0.007,64699,9791,45289.3,1505229.7000000002,-260155.32599,301028.31821000023]
["2025-09-05T11:33:40.000000000",574.74,556.0,17.37,19.88,1.0,0.0,162,21,0.03,0.04,-0.012,0.004,4452,2091,1780.8,1499919.4999999998,-10234.96992,468612.5347800005]
["2025-09-05T11:33:52.000000000",574.57,496.0,76.71,80.02,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,317,1,0.0,1497331.7999999996,0.0,559525.4591199999]
["2025-09-05T11:34:05.000000000",574.38,554.0,19.35,21.83,1.0,0.0,182,4,0.02,0.03,-0.008,0.003,2665,549,799.5,1491336.2,-4592.1681,547499.0159999998]
["2025-09-05T11:34:05.000000000",574.38,600.0,0.0,0.01,0.002,0.001,2878,194,24.48,25.93,-0.998,0.001,10,442,288.8,1491336.2,1647.32184,547499.0159999998]
["2025-09-05T11:34:18.000000000",574.32,640.0,0.0,0.01,0.001,0.0,49,0,63.99,67.43,-0.999,0.0,0,10,0.0,1506364.3,0.0,348476.12615999975]
["2025-09-05T11:34:44.000000000",574.32,548.0,25.34,27.36,1.0,0.0,97,1,0.02,0.03,-0.007,0.002,2130,222,426.0,1504507.8999999997,-2446.6032,393644.09688000055]
["2025-09-05T11:34:44.000000000",574.32,579.0,0.13,0.14,0.086,0.046,3766,59445,4.67,5.0,-0.914,0.046,598,79585,20074.4,1504507.8999999997,83694.50495999999,393644.09688000055]
["2025-09-05T11:34:58.000000000",574.3,587.0,0.01,0.02,0.009,0.004,2518,7938,11.76,13.5,-0.991,0.004,2,110,1008.0,1502869.0999999996,5779.7552000000005,386533.18930000014]
["2025-09-05T11:35:12.000000000",574.65,552.0,21.34,23.78,1.0,0.0,145,31,0.02,0.03,-0.008,0.002,6205,1622,1241.0,1503985.8,-7131.4065,462989.75850000005]
["2025-09-05T11:35:24.000000000",574.74,562.0,11.8,12.94,1.0,0.0,990,270,0.05,0.06,-0.023,0.008,5247,7077,4197.6,1491271.0,-24125.286240000005,654317.3509200001]
["2025-09-05T11:35:37.000000000",574.75,570.0,5.01,5.05,0.864,0.05,9990,6405,0.28,0.29,-0.135,0.05,13814,55759,119020.0,1491357.8000000003,-109892.20000000003,683876.6330000004]
["2025-09-05T11:35:50.000000000",574.82,562.0,11.84,12.95,1.0,0.0,990,270,0.05,0.06,-0.023,0.008,5247,7078,4197.6,1495539.6000000003,-24128.644320000007,706030.7124800001]
["2025-09-05T11:36:03.000000000",574.888,545.0,27.86,30.97,1.0,0.0,207,47,0.02,0.03,-0.006,0.001,41590,2476,4159.0,1491246.5,-23909.591920000003,766563.1327439998]
["2025-09-05T11:36:03.000000000",574.888,586.0,0.01,0.02,0.01,0.005,3230,15035,10.49,12.44,-0.99,0.005,8,470,1618.9999999999998,1491246.5,9261.44568,766563.1327439998]
["2025-09-05T11:36:28.000000000",574.835,492.0,80.86,84.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,110,0,0.0,1492905.8,0.0,772894.3992500001]
["2025-09-05T11:36:40.000000000",574.95,500.0,72.86,76.44,1.0,0.0,115,105,0.0,0.01,-0.001,0.0,14384,2,0.0,1493716.5000000002,0.0,748242.8047500006]
["2025-09-05T11:36:40.000000000",574.95,580.0,0.09,0.1,0.065,0.037,13302,89241,4.94,5.3,-0.935,0.037,1643,65366,55296.49999999999,1493716.5000000002,248023.65585,748242.8047500006]
["2025-09-05T11:36:53.000000000",574.92,620.0,0.0,0.01,0.001,0.0,645,0,43.57,47.15,-0.999,0.0,0,0,0.0,1492200.3000000003,0.0,773893.4878799998]
["2025-09-05T11:37:06.000000000",575.07,665.0,0.0,0.01,0.001,0.0,1,0,88.57,91.88,-0.999,0.0,0,10,0.0,1493895.7000000002,0.0,833374.7669700003]
["2025-09-05T11:37:19.000000000",575.13,592.0,0.0,0.01,0.003,0.001,2754,165,16.3,18.25,-0.997,0.001,5,6,275.9,1491780.8000000003,1581.0323700000004,880497.5740199997]
["2025-09-05T11:37:31.000000000",575.03,586.0,0.01,0.02,0.01,0.006,3230,15035,9.84,12.25,-0.99,0.006,8,470,1942.7999999999997,1491780.8000000003,11116.47996,880344.4786200001]
["2025-09-05T11:37:43.000000000",575.068,595.0,0.0,0.01,0.002,0.001,15017,755,18.71,21.3,-0.998,0.001,7,204,1502.3999999999999,1497887.7,8631.77068,890175.9355319998]
["2025-09-05T11:37:55.000000000",575.07,589.0,0.0,0.01,0.003,0.002,2455,7093,12.87,15.22,-0.997,0.002,3,15,491.6,1504732.4999999998,2820.1432800000002,869454.6587700001]
["2025-09-05T11:38:07.000000000",575.154,572.0,3.57,3.61,0.794,0.074,7581,18558,0.43,0.44,-0.206,0.074,8473,59510,118799.6,1491456.4000000004,-37964.765231999954,942209.2306439999]
["2025-09-05T11:38:20.000000000",575.18,530.0,43.21,47.0,1.0,0.0,167,6,0.01,0.02,-0.003,0.001,11065,486,1106.5,1489661.8999999997,-6364.3667,947239.2092600003]
["2025-09-05T11:38:33.000000000",575.23,549.0,25.58,27.15,1.0,0.0,102,2,0.02,0.03,-0.007,0.002,13941,422,2788.2000000000003,1487311.9000000004,-16038.562860000004,959694.7494100002]
["2025-09-05T11:38:46.000000000",575.12,558.0,16.54,18.05,1.0,0.0,460,61,0.03,0.04,-0.013,0.004,5949,3270,2379.6,1487311.9000000004,-13685.55552,959511.2290400004]
["2025-09-05T11:39:00.000000000",575.055,515.0,58.21,61.44,1.0,0.0,34,0,0.0,0.01,-0.001,0.0,10028,186,0.0,1494146.8,0.0,881133.7742999998]
["2025-09-05T11:39:14.000000000",575.03,535.0,38.21,42.05,1.0,0.0,66,1,0.01,0.02,-0.003,0.001,4174,550,417.40000000000003,1497691.6,-2400.17522,888658.2623600002]
["2025-09-05T11:39:14.000000000",575.03,552.0,21.89,24.29,1.0,0.0,145,31,0.02,0.03,-0.008,0.002,6205,1622,1241.0,1497691.6,-7136.1223,888658.2623600002]
["2025-09-05T11:39:26.000000000",574.856,536.0,37.21,40.52,1.0,0.0,112,0,0.01,0.02,-0.003,0.001,2146,317,214.6,1502248.3,-1233.640976,918251.4053039997]
["2025-09-05T11:39:39.000000000",574.91,499.0,74.21,77.47,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1422,1,0.0,1502632.4000000001,0.0,797365.6754000005]
["2025-09-05T11:39:51.000000000",574.98,583.0,0.03,0.04,0.023,0.014,4949,52740,6.86,9.02,-0.977,0.014,82,2514,7043.4,1495088.2,39177.98724,827160.4781999999]
["2025-09-05T11:40:04.000000000",574.96,510.0,63.21,66.44,1.0,0.0,525,1,0.0,0.01,-0.001,0.0,18264,72,0.0,1495588.8,0.0,835439.8784000003]
["2025-09-05T11:40:04.000000000",574.96,655.0,0.0,0.01,0.001,0.0,225,0,78.57,81.8,-0.999,0.0,0,6,0.0,1495588.8,0.0,835439.8784000003]
["2025-09-05T11:40:30.000000000",574.935,560.0,14.44,16.08,1.0,0.0,4060,549,0.04,0.05,-0.017,0.006,64699,10003,38819.4,1495173.9000000001,-223186.31739,785858.5287749999]
["2025-09-05T11:40:30.000000000",574.935,582.0,0.04,0.05,0.031,0.018,9958,62427,6.75,8.34,-0.969,0.018,87,5980,18081.0,1495173.9000000001,102153.30092999998,785858.5287749999]
["2025-09-05T11:40:55.000000000",575.11,543.0,30.2,33.8,1.0,0.0,94,23,0.01,0.02,-0.004,0.001,3611,648,361.1,1497199.0,-2076.7222100000004,888630.0662800001]
["2025-09-05T11:40:55.000000000",575.11,566.0,9.09,10.09,0.95,0.011,1991,1081,0.08,0.09,-0.04,0.017,4570,9551,9959.1,1497199.0,-32084.81179000001,888630.0662800001]
["2025-09-05T11:41:08.000000000",575.16,568.0,6.88,7.39,0.93,0.023,3058,1436,0.13,0.14,-0.065,0.027,4700,15377,19723.399999999998,1493213.5000000002,-32534.50055999999,922312.1970000002]
["2025-09-05T11:41:33.000000000",575.205,505.0,68.2,71.44,1.0,0.0,33,5,0.0,0.01,-0.001,0.0,3557,16,0.0,1495527.4,0.0,949345.9418400002]
["2025-09-05T11:41:33.000000000",575.205,563.0,11.34,12.97,1.0,0.0,942,168,0.05,0.06,-0.024,0.009,5201,7058,4680.9,1495527.4,-26924.770845,949345.9418400002]
["2025-09-05T11:41:47.000000000",575.215,554.0,19.9,22.44,1.0,0.0,182,4,0.02,0.03,-0.008,0.002,2665,554,533.0,1493683.9000000001,-3065.8959500000005,975340.8813649999]
["2025-09-05T11:42:00.000000000",575.18,495.0,78.25,81.45,1.0,0.0,16,50,0.0,0.01,-0.001,0.0,2872,0,0.0,1499022.7999999998,0.0,1003265.7675200003]
["2025-09-05T11:42:12.000000000",575.16,560.0,14.67,15.78,1.0,0.0,4060,549,0.04,0.05,-0.017,0.006,64699,10036,38819.4,1504871.2,-223273.66103999998,982266.3002400006]
["2025-09-05T11:42:12.000000000",575.16,600.0,0.0,0.01,0.002,0.001,2878,204,23.7,25.14,-0.998,0.001,10,442,288.8,1504871.2,1649.55888,982266.3002400006]
["2025-09-05T11:42:24.000000000",575.317,625.0,0.0,0.01,0.001,0.0,683,0,48.57,51.75,-0.999,0.0,0,0,0.0,1504055.1000000003,0.0,1044609.4053869998]
["2025-09-05T11:42:50.000000000",575.39,489.0,84.27,88.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,12,0,0.0,1496149.0000000007,0.0,1144310.3148400001]
["2025-09-05T11:42:50.000000000",575.39,582.0,0.04,0.05,0.032,0.02,9958,62463,6.09,7.8,-0.968,0.02,87,5997,20090.0,1496149.0000000007,113593.4938,1144310.3148400001]
["2025-09-05T11:43:03.000000000",575.42,610.0,0.0,0.01,0.002,0.0,2381,1,33.02,36.72,-0.998,0.0,0,0,0.0,1496149.0000000007,0.0,1144369.9775199997]
["2025-09-05T11:43:15.000000000",575.46,615.0,0.0,0.01,0.001,0.0,2221,15,38.49,41.64,-0.999,0.0,0,0,0.0,1495929.4000000004,0.0,1183585.4114400006]
["2025-09-05T11:43:28.000000000",575.395,568.0,7.44,7.59,0.94,0.019,3058,1487,0.1,0.11,-0.053,0.024,4700,15468,17090.199999999997,1498950.9000000001,-31472.955710000002,1180162.1885650002]
["2025-09-05T11:43:42.000000000",575.37,595.0,0.0,0.01,0.002,0.001,15017,755,18.56,19.67,-0.997,0.001,7,204,1502.3999999999999,1500879.3000000003,8636.3037,1215000.1984499998]
["2025-09-05T11:43:55.000000000",575.43,545.0,28.48,30.52,1.0,0.0,207,47,0.02,0.03,-0.006,0.001,41590,2496,4159.0,1501324.5000000005,-23932.1337,1174097.58969]
["2025-09-05T11:44:08.000000000",575.47,554.0,20.53,22.4,1.0,0.0,182,4,0.02,0.03,-0.008,0.002,2665,554,533.0,1500488.1000000006,-3067.2551000000003,1172014.286870001]
["2025-09-05T11:44:21.000000000",575.46,592.0,0.0,0.01,0.003,0.001,2754,165,15.6,17.69,-0.997,0.001,5,6,275.9,1497285.8000000003,1581.9395400000003,1223624.7673200003]
["2025-09-05T11:44:34.000000000",575.43,515.0,58.41,62.03,1.0,0.0,34,0,0.0,0.01,-0.001,0.0,10028,186,0.0,1497285.8000000003,0.0,1223560.9770600004]
["2025-09-05T11:44:47.000000000",575.41,540.0,33.51,36.9,1.0,0.0,301,70,0.01,0.02,-0.004,0.001,8440,643,844.0,1498297.7000000002,-4856.4604,1203579.91831]
["2025-09-05T11:45:00.000000000",575.345,490.0,83.48,86.93,1.0,0.0,33,2,0.0,0.01,-0.001,0.0,2395,0,0.0,1496606.0000000005,0.0,1185784.8943100004]
["2025-09-05T11:45:12.000000000",575.14,489.0,84.43,88.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,12,0,0.0,1503700.5,0.0,1072743.6511799998]
["2025-09-05T11:45:25.000000000",574.9,525.0,48.8,51.18,1.0,0.0,128,3,0.0,0.01,-0.001,0.0,7229,312,0.0,1499524.9000000001,0.0,896707.7486999996]
["2025-09-05T11:45:25.000000000",574.9,589.0,0.0,0.01,0.003,0.002,2455,7093,14.04,14.17,-0.997,0.002,3,15,491.6,1499524.9000000001,2819.3095999999996,896707.7486999996]
["2025-09-05T11:45:37.000000000",574.95,605.0,0.0,0.01,0.002,0.001,3116,80,28.32,31.55,-0.998,0.001,0,0,311.6,1516404.1000000003,1791.5442000000003,742614.0442500003]
["2025-09-05T11:45:50.000000000",574.79,537.0,36.92,39.38,1.0,0.0,160,10,0.01,0.02,-0.003,0.001,6223,37,622.3,1516404.1000000003,-3576.9181699999995,742407.3858499998]
["2025-09-05T11:46:02.000000000",574.79,572.0,3.27,3.31,0.769,0.08,7581,19181,0.51,0.52,-0.23,0.08,8473,60715,128432.00000000001,1510831.1000000003,-41017.01440000001,747189.6386499993]
["2025-09-05T11:46:15.000000000",574.67,580.0,0.1,0.11,0.067,0.037,13302,94068,5.38,5.49,-0.933,0.037,1643,65610,55296.49999999999,1514558.5000000002,247902.86860999995,692742.27287]
["2025-09-05T11:46:27.000000000",574.7,547.0,27.66,28.62,1.0,0.0,73,1,0.02,0.03,-0.007,0.002,8673,462,1734.6,1515740.7,-9968.7462,746419.7853000001]
["2025-09-05T11:46:40.000000000",574.6,555.0,19.52,19.71,1.0,0.0,907,568,0.02,0.03,-0.009,0.003,11483,2780,3444.8999999999996,1516756.8999999994,-19794.395399999998,639737.2306000002]
["2025-09-05T11:46:53.000000000",574.52,563.0,11.4,11.67,0.955,0.003,942,178,0.06,0.07,-0.028,0.011,5201,7065,6003.7,1517653.2000000002,-31245.2702,586866.4348000003]
["2025-09-05T11:47:06.000000000",574.52,541.0,33.41,33.62,1.0,0.0,183,16,0.01,0.02,-0.004,0.001,1316,333,131.6,1517653.2000000002,-756.06832,586866.4348000003]
["2025-09-05T11:47:18.000000000",574.405,538.0,36.34,36.65,1.0,0.0,81,3,0.01,0.02,-0.003,0.001,1228,29,122.8,1522918.7999999998,-705.36934,588637.6070900002]
["2025-09-05T11:47:18.000000000",574.405,565.0,9.43,9.55,0.948,0.011,3020,1917,0.08,0.09,-0.042,0.016,16499,11174,29720.399999999994,1522918.7999999998,-132551.99542,588637.6070900002]
["2025-09-05T11:47:31.000000000",574.57,670.0,0.0,0.01,0.001,0.0,56,0,94.51,95.63,-0.999,0.0,0,111,0.0,1519983.7999999998,0.0,597185.0751999997]
["2025-09-05T11:47:56.000000000",574.918,493.0,80.55,83.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,106,0,0.0,1510547.1,0.0,776951.6591339997]
["2025-09-05T11:47:56.000000000",574.918,575.0,1.26,1.27,0.482,0.12,12240,121143,1.34,1.35,-0.518,0.12,11448,87266,284256.0,1510547.1,54640.20671999999,776951.6591339997]
["2025-09-05T11:48:09.000000000",574.68,593.0,0.0,0.01,0.003,0.001,7139,697,17.35,18.77,-0.997,0.001,0,0,713.9,1519200.6,4102.64052,698223.5570399999]
["2025-09-05T11:48:09.000000000",574.68,670.0,0.0,0.01,0.001,0.0,56,0,94.78,95.47,-0.999,0.0,0,111,0.0,1519200.6,0.0,698223.5570399999]
["2025-09-05T11:48:34.000000000",574.71,569.0,5.86,6.03,0.901,0.037,2801,2470,0.2,0.21,-0.096,0.038,5940,22692,32935.7,1514643.0000000002,-70162.32093,756418.3595399994]
["2025-09-05T11:48:47.000000000",574.71,576.0,0.73,0.74,0.347,0.115,5956,92846,2.0,2.03,-0.653,0.115,1904,49683,90390.00000000001,1510608.6,267803.3658,723049.54752]
["2025-09-05T11:49:00.000000000",574.82,544.0,30.65,30.91,1.0,0.0,162,18,0.01,0.02,-0.004,0.001,3105,217,310.5,1514754.9000000004,-1784.8161000000002,732333.9008599999]
["2025-09-05T11:49:00.000000000",574.82,573.0,2.51,2.53,0.686,0.099,7026,35404,0.7,0.71,-0.315,0.099,5320,80644,122225.40000000001,1514754.9000000004,97083.64908000002,732333.9008599999]
["2025-09-05T11:49:13.000000000",574.96,568.0,6.83,7.13,0.926,0.025,3058,1507,0.13,0.14,-0.07,0.029,4700,16245,21275.0,1513334.1999999997,-34411.35600000001,816028.0788800004]
["2025-09-05T11:49:25.000000000",575.02,640.0,0.0,0.01,0.001,0.0,49,0,63.62,65.31,-0.999,0.0,0,10,0.0,1525114.2,0.0,956618.2225200002]
["2025-09-05T11:49:37.000000000",575.01,545.0,29.75,30.14,1.0,0.0,207,48,0.02,0.03,-0.006,0.001,41590,2504,4159.0,1517484.7,-23914.6659,907895.36421]
["2025-09-05T11:49:50.000000000",574.95,553.0,21.83,22.14,1.0,0.0,144,33,0.02,0.03,-0.008,0.002,3565,459,713.0,1517484.7,-4099.3935,907800.6289500007]
["2025-09-05T11:50:03.000000000",575.09,620.0,0.0,0.01,0.001,0.0,645,0,43.73,46.36,-0.999,0.0,0,0,0.0,1515058.6999999997,0.0,865658.24813]
["2025-09-05T11:50:16.000000000",574.85,505.0,69.64,71.16,1.0,0.0,33,5,0.0,0.01,-0.001,0.0,3557,16,0.0,1521411.1999999997,0.0,910153.1068000001]
["2025-09-05T11:50:28.000000000",575.07,586.0,0.01,0.02,0.01,0.006,3230,15084,10.89,11.0,-0.99,0.006,8,470,1942.7999999999997,1516685.9999999998,11117.25324,910550.8861800004]
["2025-09-05T11:50:28.000000000",575.07,645.0,0.0,0.01,0.001,0.0,128,0,68.7,71.39,-0.999,0.0,0,0,0.0,1516685.9999999998,0.0,910550.8861800004]
["2025-09-05T11:50:41.000000000",574.68,670.0,0.0,0.01,0.001,0.0,56,0,94.11,95.39,-0.999,0.0,0,138,0.0,1516088.5,0.0,844442.2628400003]
["2025-09-05T11:51:08.000000000",574.57,569.0,5.77,5.83,0.891,0.039,2801,2623,0.23,0.24,-0.108,0.041,5940,22794,35277.9,1517209.1999999995,-77165.32557000002,622823.5377399997]
["2025-09-05T11:51:08.000000000",574.57,615.0,0.0,0.01,0.001,0.0,2221,15,38.8,41.3,-0.999,0.0,0,0,0.0,1517209.1999999995,0.0,622823.5377399997]
["2025-09-05T11:51:34.000000000",574.64,544.0,30.59,30.85,1.0,0.0,162,18,0.01,0.02,-0.004,0.001,3105,217,310.5,1515062.2999999998,-1784.2572,686386.21832]
["2025-09-05T11:51:47.000000000",574.54,520.0,54.44,54.65,1.0,0.0,104,2,0.0,0.01,-0.001,0.0,5512,1034,0.0,1518003.5999999999,0.0,623258.6938400003]
["2025-09-05T11:51:47.000000000",574.54,568.0,6.61,6.83,0.915,0.029,3058,1507,0.17,0.18,-0.081,0.032,4700,16289,23908.2,1518003.5999999999,-35459.45972,623258.6938400003]
["2025-09-05T11:52:00.000000000",574.52,536.0,38.15,40.08,1.0,0.0,112,0,0.01,0.02,-0.003,0.001,2146,317,214.6,1523596.2999999996,-1232.91992,566529.0013199999]
["2025-09-05T11:52:12.000000000",574.72,536.0,38.17,40.07,1.0,0.0,112,0,0.01,0.02,-0.003,0.001,2146,317,214.6,1520188.0,-1233.34912,665729.2108800001]
["2025-09-05T11:52:24.000000000",574.59,551.0,23.56,23.74,1.0,0.0,125,43,0.02,0.03,-0.007,0.002,14659,1373,2931.8,1527601.8,-16845.829620000004,667235.7424200003]
["2025-09-05T11:52:37.000000000",574.58,491.0,83.46,85.28,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,132,0,0.0,1527601.8,0.0,667224.1300399998]
["2025-09-05T11:52:49.000000000",574.42,510.0,64.35,66.2,1.0,0.0,525,1,0.0,0.01,-0.001,0.0,18264,72,0.0,1527867.4,0.0,632771.88128]
["2025-09-05T11:52:49.000000000",574.42,591.0,0.0,0.01,0.003,0.001,694,1541,16.41,16.63,-0.997,0.001,0,20,69.4,1527867.4,398.64748000000003,632771.88128]
["2025-09-05T11:53:02.000000000",574.61,615.0,0.0,0.01,0.001,0.0,2221,15,38.86,41.22,-0.999,0.0,0,0,0.0,1529833.4,0.0,558073.87342]
["2025-09-05T11:53:27.000000000",574.505,496.0,77.85,80.13,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,317,1,0.0,1533944.5999999996,0.0,573673.1167599999]
["2025-09-05T11:53:27.000000000",574.505,574.0,1.61,1.63,0.556,0.116,4383,63092,1.11,1.12,-0.445,0.116,6901,75166,130894.40000000002,1533944.5999999996,-167806.01644,573673.1167599999]
["2025-09-05T11:53:40.000000000",574.4,582.0,0.04,0.05,0.029,0.017,9958,62759,7.57,7.71,-0.971,0.017,87,6010,17076.5,1537531.9,96388.34079999999,546231.9983999999]
["2025-09-05T11:54:05.000000000",574.47,490.0,84.32,86.02,1.0,0.0,33,2,0.0,0.01,-0.001,0.0,2395,0,0.0,1534735.9999999995,0.0,579881.5074000002]
["2025-09-05T11:54:05.000000000",574.47,557.0,17.42,17.57,1.0,0.0,1205,4,0.03,0.04,-0.013,0.004,5040,1987,2016.0,1534735.9999999995,-11581.315200000001,579881.5074000002]
["2025-09-05T11:54:18.000000000",574.325,558.0,16.3,16.43,1.0,0.0,460,61,0.03,0.04,-0.013,0.004,5949,3298,2379.6,1538991.5999999994,-13666.637700000001,564059.5149500002]
["2025-09-05T11:54:31.000000000",574.33,520.0,54.25,54.42,1.0,0.0,104,2,0.0,0.01,-0.001,0.0,5512,1034,0.0,1540055.0999999999,0.0,463038.05558999977]
["2025-09-05T11:54:44.000000000",574.43,540.0,34.35,34.53,1.0,0.0,301,73,0.01,0.02,-0.004,0.001,8440,665,844.0,1539224.6999999995,-4848.1892,520283.65377]
["2025-09-05T11:54:57.000000000",574.515,552.0,22.41,23.01,1.0,0.0,145,31,0.02,0.03,-0.008,0.002,6205,1626,1241.0,1537745.9,-7129.73115,593620.4963250002]
["2025-09-05T11:55:10.000000000",574.59,487.0,87.39,88.77,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,2,1,0.0,1538875.9,0.0,621172.5858899995]
["2025-09-05T11:55:23.000000000",574.79,495.0,79.56,80.89,1.0,0.0,16,51,0.0,0.01,-0.001,0.0,2872,0,0.0,1538875.9,0.0,621388.8000899998]
["2025-09-05T11:55:23.000000000",574.79,572.0,3.27,3.29,0.754,0.085,7581,19588,0.48,0.49,-0.246,0.085,8473,62905,136459.0,1538875.9,-43580.57780000003,621388.8000899998]
["2025-09-05T11:55:35.000000000",574.75,595.0,0.0,0.01,0.002,0.001,15017,755,20.14,20.33,-0.998,0.001,7,204,1502.3999999999999,1532747.8,8626.9975,773535.3340000001]
["2025-09-05T11:55:48.000000000",574.68,635.0,0.0,0.01,0.001,0.0,388,0,58.75,61.2,-0.999,0.0,0,0,0.0,1536398.2000000002,0.0,701933.6911199999]
["2025-09-05T11:56:00.000000000",574.71,566.0,8.72,8.87,0.946,0.013,1991,1082,0.09,0.1,-0.045,0.019,4570,10224,11271.3,1536419.1999999997,-35026.85037000001,633505.1318399999]
["2025-09-05T11:56:13.000000000",574.76,578.0,0.22,0.23,0.139,0.073,6981,79239,3.47,3.51,-0.861,0.073,973,74588,58064.2,1534443.2999999998,252080.53983999998,704510.3457199996]
["2025-09-05T11:56:26.000000000",574.84,580.0,0.08,0.09,0.06,0.036,13302,94876,5.18,5.33,-0.94,0.036,1643,66014,53802.0,1528885.3,241274.14415999997,808837.2446]
["2025-09-05T11:56:39.000000000",574.75,553.0,21.68,21.94,1.0,0.0,144,33,0.02,0.03,-0.008,0.002,3565,459,713.0,1528885.3,-4097.9675,808710.60875]
["2025-09-05T11:56:52.000000000",574.79,561.0,13.78,13.9,1.0,0.0,1099,92,0.04,0.05,-0.019,0.007,4732,3575,3312.4,1538056.3999999997,-19039.34396,731047.8110800006]
["2025-09-05T11:56:52.000000000",574.79,620.0,0.0,0.01,0.001,0.0,645,0,43.93,46.07,-0.999,0.0,0,0,0.0,1538056.3999999997,0.0,731047.8110800006]
["2025-09-05T11:57:16.000000000",574.73,536.0,38.3,39.1,1.0,0.0,112,0,0.01,0.02,-0.003,0.001,2146,317,214.6,1531181.8000000003,-1233.37058,702228.1031999999]
["2025-09-05T11:57:29.000000000",574.45,544.0,29.12,31.76,1.0,0.0,162,18,0.01,0.02,-0.004,0.001,3105,218,310.5,1534559.9,-1783.6672500000002,616415.2958499996]
["2025-09-05T11:57:29.000000000",574.45,594.0,0.0,0.01,0.002,0.001,2583,16,18.22,20.46,-0.997,0.001,0,0,258.3,1534559.9,1483.8043500000003,616415.2958499996]
["2025-09-05T11:57:55.000000000",574.195,491.0,82.22,85.12,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,132,0,0.0,1529979.0999999999,0.0,433499.4249550002]
["2025-09-05T11:57:55.000000000",574.195,584.0,0.02,0.03,0.016,0.009,7903,16914,9.76,9.93,-0.984,0.009,13,660,7124.4,1529979.0999999999,40773.58695,433499.4249550002]
["2025-09-05T11:58:08.000000000",574.28,588.0,0.0,0.01,0.003,0.002,1798,4937,13.66,13.83,-0.997,0.002,0,38,359.6,1537230.7999999998,2065.1108799999997,343724.95696]
["2025-09-05T11:58:21.000000000",574.22,615.0,0.0,0.01,0.001,0.0,2221,15,38.82,41.9,-0.999,0.0,0,0,0.0,1529079.0999999999,0.0,378930.6490999999]
["2025-09-05T11:58:34.000000000",574.15,515.0,58.11,61.17,1.0,0.0,34,0,0.0,0.01,-0.001,0.0,10028,186,0.0,1537476.0999999999,0.0,401820.59994999965]
["2025-09-05T11:58:47.000000000",573.99,573.0,1.97,1.99,0.614,0.107,7026,36626,0.98,1.0,-0.386,0.107,5320,83300,132102.19999999998,1541063.4,104777.28258000003,212029.61004000035]
["2025-09-05T11:58:47.000000000",573.99,590.0,0.0,0.01,0.003,0.002,8517,1304,15.96,16.07,-0.997,0.002,59,520,1715.1999999999998,1541063.4,9709.61484,212029.61004000035]
["2025-09-05T11:59:13.000000000",574.21,496.0,77.15,80.04,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,317,1,0.0,1548509.2,0.0,298592.6452600003]
["2025-09-05T11:59:13.000000000",574.21,565.0,9.23,9.37,0.947,0.011,3020,1935,0.09,0.1,-0.043,0.017,16499,11457,31370.299999999996,1548509.2,-141980.88723000002,298592.6452600003]
["2025-09-05T11:59:38.000000000",574.21,496.0,77.17,80.01,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,317,1,0.0,1535795.2999999998,0.0,462160.38323000004]
["2025-09-05T11:59:51.000000000",574.16,490.0,83.86,85.45,1.0,0.0,33,2,0.0,0.01,-0.001,0.0,2395,0,0.0,1538275.1999999997,0.0,346623.83696]
["2025-09-05T11:59:51.000000000",574.16,548.0,26.13,26.37,1.0,0.0,97,1,0.02,0.03,-0.007,0.002,2130,253,426.0,1538275.1999999997,-2445.9215999999997,346623.83696]
["2025-09-05T12:00:06.000000000",574.23,640.0,0.0,0.01,0.001,0.0,49,0,65.0,65.85,-0.999,0.0,0,10,0.0,1539506.7999999998,0.0,379648.71912]
["2025-09-05T12:00:20.000000000",574.23,494.0,79.08,81.99,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,31,3,0.0,1542300.2,0.0,473033.4471]
["2025-09-05T12:00:33.000000000",574.5,515.0,58.19,61.0,1.0,0.0,34,0,0.0,0.01,-0.001,0.0,10028,186,0.0,1541939.0999999999,0.0,367227.8685000002]
["2025-09-05T12:00:33.000000000",574.5,600.0,0.0,0.01,0.002,0.001,2878,204,25.43,25.8,-0.998,0.001,10,459,288.8,1541939.0999999999,1647.6660000000002,367227.8685000002]
["2025-09-05T12:00:58.000000000",574.43,488.0,86.13,86.98,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,272,0,0.0,1542336.4,0.0,481270.09146]
["2025-09-05T12:01:11.000000000",574.435,562.0,12.41,12.58,1.0,0.0,990,298,0.05,0.06,-0.023,0.009,5247,7349,4722.3,1542336.4,-27126.544005,481274.28056999994]
["2025-09-05T12:01:23.000000000",574.41,546.0,28.33,28.58,1.0,0.0,159,19,0.02,0.03,-0.006,0.002,7601,1003,1520.2,1539650.7000000002,-8732.18082,507915.72399]
["2025-09-05T12:01:23.000000000",574.41,586.0,0.01,0.02,0.009,0.005,3230,15095,11.53,11.65,-0.991,0.005,8,470,1618.9999999999998,1539650.7000000002,9253.745099999998,507915.72399]
["2025-09-05T12:01:36.000000000",574.21,554.0,20.18,20.56,1.0,0.0,182,4,0.02,0.03,-0.008,0.003,2665,782,799.5,1542761.2,-4590.808950000001,398679.74510000006]
["2025-09-05T12:01:48.000000000",574.33,550.0,24.17,24.43,1.0,0.0,312,92,0.02,0.03,-0.007,0.002,37978,2994,7595.6,1540234.1,-43623.80948000001,431802.5442100002]
["2025-09-05T12:02:01.000000000",574.21,505.0,69.09,69.74,1.0,0.0,33,5,0.0,0.01,-0.001,0.0,3557,16,0.0,1553499.5,0.0,256292.31718999965]
["2025-09-05T12:02:13.000000000",574.31,537.0,37.24,37.42,1.0,0.0,160,10,0.01,0.02,-0.003,0.001,6223,37,622.3,1551430.5,-3573.9311299999995,413452.0864100001]
["2025-09-05T12:02:26.000000000",574.34,544.0,30.22,30.43,1.0,0.0,162,18,0.01,0.02,-0.004,0.001,3105,228,310.5,1551430.5,-1783.3257,413473.68373999966]
["2025-09-05T12:02:26.000000000",574.34,665.0,0.0,0.01,0.001,0.0,1,0,89.36,90.81,-0.999,0.0,0,10,0.0,1551430.5,0.0,413473.68373999966]
["2025-09-05T12:02:52.000000000",573.99,491.0,82.86,83.43,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,132,0,0.0,1554628.8999999997,0.0,226599.19821]
["2025-09-05T12:03:05.000000000",574.1,537.0,37.01,37.19,1.0,0.0,160,10,0.01,0.02,-0.003,0.001,6223,37,622.3,1559644.1999999997,-3572.6243,239871.61020000002]
["2025-09-05T12:03:05.000000000",574.1,591.0,0.0,0.01,0.003,0.001,694,1541,16.83,16.96,-0.997,0.001,0,20,69.4,1559644.1999999997,398.4254000000001,239871.61020000002]
["2025-09-05T12:03:18.000000000",574.13,577.0,0.27,0.28,0.165,0.081,12064,81074,3.13,3.17,-0.835,0.081,1328,58755,108475.20000000001,1559910.9000000001,499272.63408,196333.51371]
["2025-09-05T12:03:31.000000000",573.965,565.0,9.01,9.12,0.95,0.011,3020,1935,0.08,0.09,-0.041,0.017,16499,11562,31370.299999999996,1557806.0999999999,-141920.307795,144163.36301500033]
["2025-09-05T12:03:43.000000000",573.9,572.0,2.57,2.58,0.703,0.097,7581,19945,0.67,0.69,-0.297,0.097,8473,64636,155723.8,1554799.8000000003,-49656.12359999999,121165.21140000004]
["2025-09-05T12:03:56.000000000",573.75,568.0,5.89,6.03,0.907,0.034,3058,1537,0.2,0.21,-0.09,0.037,4700,16426,27787.199999999997,1554799.8000000003,-40121.18999999998,121133.54249999978]
["2025-09-05T12:04:09.000000000",573.88,545.0,28.83,29.0,1.0,0.0,207,48,0.02,0.03,-0.006,0.002,41590,2560,8318.0,1555727.5999999999,-47735.3384,11811.598159999978]
["2025-09-05T12:04:22.000000000",573.81,552.0,21.78,21.95,1.0,0.0,145,31,0.02,0.03,-0.008,0.002,6205,1626,1241.0,1558253.5,-7120.9821,78813.37731000014]
["2025-09-05T12:04:35.000000000",573.88,559.0,14.86,15.0,1.0,0.0,427,20,0.04,0.05,-0.017,0.006,5321,2471,3192.6000000000004,1554421.8,-18321.692880000002,98911.66127999994]
["2025-09-05T12:04:47.000000000",574.03,498.0,75.2,77.7,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,750,0,0.0,1548930.4000000001,0.0,119448.75463999998]
["2025-09-05T12:05:00.000000000",574.09,530.0,43.97,44.17,1.0,0.0,167,14,0.01,0.02,-0.003,0.001,11065,848,1106.5,1561422.5999999999,-6352.305850000001,203087.78203999985]
["2025-09-05T12:05:00.000000000",574.09,579.0,0.08,0.09,0.062,0.038,3766,66789,4.93,5.06,-0.938,0.038,598,79888,16583.2,1561422.5999999999,69111.25056,203087.78203999985]
["2025-09-05T12:05:13.000000000",574.03,650.0,0.0,0.01,0.001,0.0,825,10,74.34,76.68,-0.999,0.0,0,0,0.0,1561422.5999999999,0.0,203066.55667999975]
["2025-09-05T12:05:25.000000000",574.03,593.0,0.0,0.01,0.003,0.001,7139,697,18.04,19.56,-0.997,0.001,0,0,713.9,1564200.3,4098.00017,174024.65688999998]
["2025-09-05T12:05:38.000000000",574.03,581.0,0.04,0.05,0.031,0.019,6306,101975,6.94,7.07,-0.969,0.019,205,19781,12370.9,1563912.4,66540.98357,261223.8321]
["2025-09-05T12:05:51.000000000",574.025,589.0,0.0,0.01,0.003,0.002,2455,7098,14.92,15.07,-0.997,0.002,3,15,491.6,1565899.7999999996,2815.0186,199563.2354000002]
["2025-09-05T12:06:04.000000000",574.16,635.0,0.0,0.01,0.001,0.0,388,0,59.34,61.67,-0.999,0.0,0,0,0.0,1562494.0,0.0,308382.4843199996]
["2025-09-05T12:06:17.000000000",574.18,564.0,10.18,10.32,0.954,0.005,1788,354,0.06,0.07,-0.03,0.013,11952,9104,16431.6,1560625.4000000001,-84080.62248,315145.58315999975]
["2025-09-05T12:06:30.000000000",574.07,572.0,2.66,2.68,0.724,0.096,7581,20109,0.59,0.6,-0.276,0.096,8473,65439,154118.40000000002,1569828.5,-49158.762239999975,230316.30993000005]
["2025-09-05T12:06:30.000000000",574.07,655.0,0.0,0.01,0.001,0.0,225,0,80.7,81.01,-0.999,0.0,0,6,0.0,1569828.5,0.0,230316.30993000005]
["2025-09-05T12:06:56.000000000",573.88,546.0,27.82,28.16,1.0,0.0,159,19,0.02,0.03,-0.007,0.002,7601,1015,1520.2,1569923.8999999997,-8724.12376,203730.2694000001]
["2025-09-05T12:07:09.000000000",573.96,553.0,20.91,21.11,1.0,0.0,144,33,0.02,0.03,-0.008,0.003,3565,465,1069.5,1567861.0999999999,-6138.502200000001,75474.01812000044]
["2025-09-05T12:07:09.000000000",573.96,615.0,0.0,0.01,0.001,0.0,2221,15,40.36,41.61,-0.999,0.0,0,0,0.0,1567861.0999999999,0.0,75474.01812000044]
["2025-09-05T12:07:35.000000000",573.76,498.0,75.28,77.64,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,750,0,0.0,1568970.9,0.0,134265.00383999967]
["2025-09-05T12:07:35.000000000",573.76,540.0,33.71,34.1,1.0,0.0,301,76,0.01,0.02,-0.004,0.001,8440,694,844.0,1568970.9,-4842.5344000000005,134265.00383999967]
["2025-09-05T12:07:48.000000000",573.81,605.0,0.0,0.01,0.002,0.001,3116,80,30.39,31.56,-0.998,0.001,0,0,311.6,1569839.1,1787.99196,19684.552049999933]
["2025-09-05T12:08:02.000000000",573.86,640.0,0.0,0.01,0.001,0.0,49,0,65.99,66.27,-0.999,0.0,0,10,0.0,1570244.0,0.0,80172.83288000006]
["2025-09-05T12:08:15.000000000",573.91,515.0,58.45,60.61,1.0,0.0,34,0,0.0,0.01,-0.001,0.0,10028,186,0.0,1573885.5,0.0,99090.7266899999]
["2025-09-05T12:08:28.000000000",574.04,578.0,0.12,0.13,0.089,0.053,6981,81635,4.07,4.2,-0.911,0.053,973,75650,42156.200000000004,1573885.5,182788.11295999997,99113.17235999988]
["2025-09-05T12:08:41.000000000",574.18,546.0,27.89,28.32,1.0,0.0,159,19,0.02,0.03,-0.007,0.002,7601,1015,1520.2,1578564.2,-8728.68436,212474.16063999984]
["2025-09-05T12:08:53.000000000",574.46,497.0,76.35,78.58,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,604,0,0.0,1570864.7,0.0,344206.66618]
["2025-09-05T12:08:53.000000000",574.46,570.0,4.67,4.72,0.864,0.056,9990,7124,0.23,0.24,-0.136,0.057,13814,62716,134683.80000000002,1570864.7,-130952.75267999999,344206.66618]
["2025-09-05T12:09:19.000000000",574.4,505.0,68.95,69.57,1.0,0.0,33,5,0.0,0.01,-0.001,0.0,3557,16,0.0,1554876.0999999999,0.0,511927.6815999996]
["2025-09-05T12:09:32.000000000",574.5,491.0,82.92,83.63,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,132,0,0.0,1551912.8999999997,0.0,516447.3495000003]
["2025-09-05T12:09:32.000000000",574.5,553.0,21.21,21.6,1.0,0.0,144,33,0.02,0.03,-0.008,0.002,3565,465,713.0,1551912.8999999997,-4096.185,516447.3495000003]
["2025-09-05T12:09:45.000000000",574.465,665.0,0.0,0.01,0.001,0.0,1,0,90.4,90.63,-0.999,0.0,0,10,0.0,1551912.8999999997,0.0,516415.8862149999]
["2025-09-05T12:09:59.000000000",574.52,495.0,79.06,79.61,1.0,0.0,16,51,0.0,0.01,-0.001,0.0,2872,0,0.0,1551573.0,0.0,499164.8077600002]
["2025-09-05T12:10:12.000000000",574.61,584.0,0.02,0.03,0.016,0.009,7903,17082,9.35,9.47,-0.984,0.009,13,686,7124.4,1551164.1,40803.056099999994,478597.8404899998]
["2025-09-05T12:10:24.000000000",574.69,553.0,21.57,21.79,1.0,0.0,144,33,0.02,0.03,-0.008,0.002,3565,465,713.0,1547613.8,-4097.5397,680834.0936200004]
["2025-09-05T12:10:24.000000000",574.69,660.0,0.0,0.01,0.001,0.0,72,0,84.47,87.19,-0.999,0.0,0,0,0.0,1547613.8,0.0,680834.0936200004]
["2025-09-05T12:10:52.000000000",574.77,567.0,7.76,7.92,0.946,0.015,2521,740,0.08,0.09,-0.045,0.021,4529,14728,13292.400000000001,1544854.7,-32930.87238000001,650198.7914100004]
["2025-09-05T12:11:05.000000000",574.62,547.0,27.19,27.82,1.0,0.0,73,1,0.01,0.02,-0.004,0.001,8673,463,867.3,1543283.7999999998,-4983.67926,658846.6503600001]
["2025-09-05T12:11:05.000000000",574.62,591.0,0.0,0.01,0.003,0.002,694,1546,16.24,16.81,-0.997,0.002,0,20,138.8,1543283.7999999998,797.5725600000001,658846.6503600001]
["2025-09-05T12:11:18.000000000",574.64,559.0,15.6,15.74,1.0,0.0,427,20,0.03,0.04,-0.014,0.005,5321,2483,2660.5,1542328.5999999999,-15288.2972,620488.22704]
["2025-09-05T12:11:32.000000000",574.69,551.0,23.46,23.82,1.0,0.0,125,44,0.02,0.03,-0.007,0.002,14659,1373,2931.8,1543714.9000000001,-16848.761420000003,628509.14381]
["2025-09-05T12:11:45.000000000",574.64,530.0,44.48,44.75,1.0,0.0,167,14,0.0,0.01,-0.001,0.0,11065,910,0.0,1547551.2999999998,0.0,645714.3483999998]
["2025-09-05T12:11:57.000000000",574.77,542.0,32.42,32.85,1.0,0.0,291,18,0.01,0.02,-0.004,0.001,868,174,86.8,1552302.0,-498.90036000000003,632081.4662400003]
["2025-09-05T12:12:10.000000000",574.87,545.0,29.37,29.99,1.0,0.0,207,50,0.01,0.02,-0.004,0.001,41590,2610,4159.0,1539273.3,-23908.8433,756199.5194899999]
["2025-09-05T12:12:23.000000000",574.92,489.0,84.64,86.47,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,12,0,0.0,1542357.7,0.0,809800.6914]
["2025-09-05T12:12:36.000000000",574.97,575.0,1.12,1.13,0.495,0.138,12240,138383,1.15,1.16,-0.505,0.138,11448,91637,326894.4,1533448.9000000001,62841.921120000035,865782.3513900003]
["2025-09-05T12:12:36.000000000",574.97,589.0,0.0,0.01,0.003,0.002,2455,7100,13.96,14.11,-0.997,0.002,3,15,491.6,1533448.9000000001,2819.65288,865782.3513900003]
["2025-09-05T12:12:49.000000000",575.01,610.0,0.0,0.01,0.002,0.0,2381,1,34.59,36.45,-0.998,0.0,0,0,0.0,1556513.0,0.0,904104.3232800001]
["2025-09-05T12:13:01.000000000",574.81,580.0,0.05,0.06,0.046,0.033,13302,97586,5.18,5.41,-0.954,0.033,1643,66661,49318.5,1556513.0,221156.42307000002,903789.8576800002]
["2025-09-05T12:13:14.000000000",574.82,573.0,2.37,2.4,0.718,0.107,7026,38012,0.55,0.56,-0.282,0.107,5320,89613,132102.19999999998,1537642.5,104928.79244000003,777321.6133399996]
["2025-09-05T12:13:28.000000000",575.04,582.0,0.02,0.03,0.02,0.014,9958,64513,6.92,7.05,-0.98,0.014,87,6146,14063.0,1541118.7000000004,79467.07776,765595.0300800002]
["2025-09-05T12:13:40.000000000",575.05,576.0,0.68,0.7,0.369,0.138,5956,105043,1.64,1.66,-0.635,0.137,1904,52111,108277.6,1539387.2000000002,322649.05400000006,853741.0818999999]
["2025-09-05T12:13:54.000000000",575.15,559.0,16.13,16.27,1.0,0.0,427,20,0.03,0.04,-0.013,0.005,5321,2494,2660.5,1534306.5999999999,-15301.865749999999,1034476.293]
["2025-09-05T12:14:06.000000000",575.05,568.0,7.07,7.19,0.944,0.018,3058,1559,0.08,0.09,-0.048,0.023,4700,16573,16314.400000000001,1535887.5000000005,-30509.852799999993,960078.75285]
["2025-09-05T12:14:19.000000000",574.95,588.0,0.0,0.01,0.003,0.002,1798,5199,13.01,13.12,-0.997,0.002,0,41,359.6,1535669.6000000003,2067.5202000000004,876663.0618]
["2025-09-05T12:14:32.000000000",575.065,544.0,30.77,31.18,1.0,0.0,162,18,0.01,0.02,-0.004,0.001,3105,228,310.5,1535669.6000000003,-1785.5768250000003,876838.4096600005]
["2025-09-05T12:14:44.000000000",575.06,489.0,84.14,86.5,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,12,0,0.0,1538828.7000000004,0.0,976890.6507800001]
["2025-09-05T12:14:57.000000000",575.16,493.0,80.13,82.5,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,106,0,0.0,1537017.4000000006,0.0,963527.5874400001]
["2025-09-05T12:15:10.000000000",575.13,510.0,64.71,65.25,1.0,0.0,525,17,0.0,0.01,-0.001,0.0,18264,92,0.0,1535677.9000000004,0.0,994257.71289]
["2025-09-05T12:15:10.000000000",575.13,670.0,0.0,0.01,0.001,0.0,56,0,94.79,95.01,-0.999,0.0,0,138,0.0,1535677.9000000004,0.0,994257.71289]
["2025-09-05T12:15:23.000000000",575.03,635.0,0.0,0.01,0.001,0.0,388,0,59.52,61.85,-0.999,0.0,0,0,0.0,1539338.5000000002,0.0,995340.7031100004]
["2025-09-05T12:15:50.000000000",575.165,488.0,86.55,87.26,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,272,0,0.0,1539176.0000000002,0.0,1022567.4482199996]
["2025-09-05T12:16:03.000000000",575.18,499.0,74.27,76.47,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1422,1,0.0,1539176.0000000002,0.0,1022594.1162399997]
["2025-09-05T12:16:03.000000000",575.18,589.0,0.0,0.01,0.003,0.002,2455,7102,13.77,13.87,-0.997,0.002,3,15,491.6,1539176.0000000002,2820.6827199999993,1022594.1162399997]
["2025-09-05T12:16:15.000000000",575.095,610.0,0.0,0.01,0.002,0.0,2381,1,34.54,36.4,-0.998,0.0,0,0,0.0,1545893.2000000004,0.0,1021066.2200300003]
["2025-09-05T12:16:28.000000000",575.03,525.0,49.96,50.13,1.0,0.0,128,3,0.0,0.01,-0.001,0.0,7229,313,0.0,1542453.0000000002,0.0,985952.1883]
["2025-09-05T12:16:41.000000000",575.09,575.0,1.16,1.17,0.505,0.143,12240,142184,1.07,1.09,-0.495,0.143,11448,92600,338738.4,1544056.2000000002,65132.39304000006,931007.4501000005]
["2025-09-05T12:16:53.000000000",575.19,544.0,30.97,31.33,1.0,0.0,162,18,0.01,0.02,-0.004,0.001,3105,228,310.5,1538384.9000000001,-1785.9649500000003,1081222.0303500004]
["2025-09-05T12:17:06.000000000",575.145,510.0,64.97,65.31,1.0,0.0,525,17,0.0,0.01,-0.001,0.0,18264,92,0.0,1539431.6000000003,0.0,1009732.6140299998]
["2025-09-05T12:17:18.000000000",574.96,560.0,14.93,15.1,1.0,0.0,4060,573,0.03,0.04,-0.014,0.005,64699,10633,32349.5,1539431.6000000003,-185996.6852,1009407.8254399999]
["2025-09-05T12:17:18.000000000",574.96,570.0,5.06,5.25,0.913,0.038,9990,7247,0.15,0.16,-0.084,0.041,13814,63766,94599.40000000001,1539431.6000000003,-107376.07984000002,1009407.8254399999]
["2025-09-05T12:17:45.000000000",574.83,535.0,38.46,39.95,1.0,0.0,66,1,0.0,0.01,-0.003,0.001,4174,629,417.40000000000003,1542737.1,-2399.3404200000004,821282.0393700004]
["2025-09-05T12:17:45.000000000",574.83,552.0,21.73,23.19,1.0,0.0,145,31,0.02,0.03,-0.008,0.002,6205,1652,1241.0,1542737.1,-7133.6403,821282.0393700004]
["2025-09-05T12:17:58.000000000",574.64,564.0,10.61,10.76,1.0,0.0,1788,356,0.05,0.06,-0.022,0.01,11952,9158,11952.0,1539573.6,-68680.9728,808604.6760000004]
["2025-09-05T12:18:24.000000000",574.81,490.0,82.92,86.32,1.0,0.0,33,2,0.0,0.01,-0.001,0.0,2395,0,0.0,1539716.5,0.0,758215.2015099997]
["2025-09-05T12:18:24.000000000",574.81,583.0,0.02,0.03,0.018,0.011,4949,55376,8.16,8.3,-0.982,0.011,82,2554,5534.1,1539716.5,30773.60297,758215.2015099997]
["2025-09-05T12:18:37.000000000",574.73,558.0,16.02,17.01,1.0,0.0,460,69,0.03,0.04,-0.013,0.004,5949,3322,2379.6,1539081.9000000004,-13676.27508,725262.7068700002]
["2025-09-05T12:18:37.000000000",574.73,655.0,0.0,0.01,0.001,0.0,225,0,78.82,81.63,-0.999,0.0,0,6,0.0,1539081.9000000004,0.0,725262.7068700002]
["2025-09-05T12:19:02.000000000",574.78,566.0,8.76,8.91,0.95,0.01,1991,1142,0.07,0.08,-0.038,0.017,4570,10505,9760.0,1542268.7000000002,-33210.788400000005,624402.4817400001]
["2025-09-05T12:19:15.000000000",574.73,552.0,21.96,22.95,1.0,0.0,145,31,0.02,0.03,-0.008,0.002,6205,1652,1241.0,1540505.4000000001,-7132.399300000001,739625.7843000002]
["2025-09-05T12:19:28.000000000",574.9,541.0,33.02,33.96,1.0,0.0,183,16,0.01,0.02,-0.004,0.001,1316,339,131.6,1539438.7000000004,-756.5684,764549.7366999999]
["2025-09-05T12:19:28.000000000",574.9,592.0,0.0,0.01,0.003,0.001,2754,165,17.05,17.37,-0.997,0.001,5,11,275.9,1539438.7000000004,1580.4001,764549.7366999999]
["2025-09-05T12:19:41.000000000",574.89,565.0,9.91,10.02,0.956,0.003,3020,1938,0.05,0.06,-0.027,0.012,16499,11988,20704.8,1529135.4000000004,-108612.81792,865829.1814199998]
["2025-09-05T12:20:06.000000000",574.84,496.0,76.98,80.27,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,317,1,0.0,1538441.4000000001,0.0,784422.0652799997]
["2025-09-05T12:20:06.000000000",574.84,586.0,0.01,0.02,0.009,0.005,3230,15683,11.09,11.23,-0.99,0.005,8,470,1618.9999999999998,1538441.4000000001,9260.672400000001,784422.0652799997]
["2025-09-05T12:20:19.000000000",574.92,548.0,26.43,27.03,1.0,0.0,97,4,0.01,0.02,-0.005,0.001,2130,307,213.0,1538441.4000000001,-1224.5796,784531.23264]
["2025-09-05T12:20:32.000000000",574.94,640.0,0.0,0.01,0.001,0.0,49,0,64.95,66.23,-0.999,0.0,0,10,0.0,1535902.6,0.0,835191.19052]
["2025-09-05T12:20:45.000000000",574.89,580.0,0.05,0.06,0.045,0.032,13302,98443,5.1,5.22,-0.955,0.032,1643,66667,47824.0,1537945.0000000002,214484.56032,831281.7417599999]
["2025-09-05T12:20:58.000000000",574.87,579.0,0.09,0.1,0.074,0.049,3766,68554,4.16,4.27,-0.926,0.049,598,79989,21383.600000000002,1539216.4000000001,89238.21984000002,799579.7845600002]
["2025-09-05T12:20:58.000000000",574.87,600.0,0.0,0.01,0.002,0.001,2878,204,25.07,25.2,-0.998,0.001,10,459,288.8,1539216.4000000001,1648.7271600000001,799579.7845600002]
["2025-09-05T12:21:11.000000000",574.89,584.0,0.01,0.02,0.011,0.007,7903,19034,9.07,9.2,-0.989,0.007,13,686,5541.2,1543292.1000000003,31751.1747,807770.46543]
["2025-09-05T12:21:24.000000000",574.93,571.0,4.15,4.18,0.872,0.058,4486,5836,0.23,0.24,-0.127,0.059,7789,51547,71973.90000000001,1551126.1000000003,-114619.76959,949857.3761100001]
["2025-09-05T12:21:50.000000000",574.57,489.0,84.06,87.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,12,0,0.0,1550627.4000000001,0.0,700957.01376]
["2025-09-05T12:21:50.000000000",574.57,586.0,0.01,0.02,0.009,0.005,3230,15697,11.36,11.51,-0.991,0.005,8,470,1618.9999999999998,1550627.4000000001,9256.322700000002,700957.01376]
["2025-09-05T12:22:04.000000000",574.32,554.0,20.21,20.96,1.0,0.0,182,5,0.02,0.03,-0.008,0.003,2665,912,799.5,1552230.7000000002,-4591.6884,609919.2251999998]
["2025-09-05T12:22:17.000000000",574.31,660.0,0.0,0.01,0.001,0.0,72,0,83.81,86.88,-0.999,0.0,0,0,0.0,1559135.6,0.0,398292.0253399997]
["2025-09-05T12:22:30.000000000",574.35,505.0,68.7,70.7,1.0,0.0,33,5,0.0,0.01,-0.001,0.0,3557,16,0.0,1553141.0999999999,0.0,425425.0654500001]
["2025-09-05T12:22:43.000000000",574.28,537.0,37.18,37.75,1.0,0.0,160,11,0.01,0.02,-0.003,0.001,6223,37,622.3,1548354.2000000002,-3573.7444399999995,434844.8160000001]
["2025-09-05T12:22:56.000000000",574.24,487.0,87.07,88.74,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,2,1,0.0,1551358.2,0.0,304382.80288000015]
["2025-09-05T12:22:56.000000000",574.24,665.0,0.0,0.01,0.001,0.0,1,0,89.81,90.94,-0.999,0.0,0,10,0.0,1551358.2,0.0,304382.80288000015]
["2025-09-05T12:23:21.000000000",574.34,492.0,81.16,84.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,110,0,0.0,1551597.2000000002,0.0,387754.1641999999]
["2025-09-05T12:23:34.000000000",574.383,497.0,76.16,79.08,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,604,0,0.0,1553091.5,0.0,410013.54003900004]
["2025-09-05T12:23:34.000000000",574.383,592.0,0.0,0.01,0.003,0.001,2754,165,17.47,17.91,-0.997,0.001,5,11,275.9,1553091.5,1578.9788670000003,410013.54003900004]
["2025-09-05T12:24:00.000000000",574.575,539.0,35.17,35.7,1.0,0.0,215,3,0.01,0.02,-0.004,0.001,1244,252,124.4,1555041.0,-714.7713000000001,464168.11544999987]
["2025-09-05T12:24:00.000000000",574.575,567.0,7.6,7.76,0.944,0.018,2521,743,0.08,0.09,-0.05,0.023,4529,15122,14954.500000000002,1555041.0,-33778.68967500001,464168.11544999987]
["2025-09-05T12:24:13.000000000",574.72,575.0,1.0,1.01,0.445,0.136,12240,147274,1.3,1.32,-0.555,0.137,11448,94418,323301.60000000003,1547896.0999999999,55324.846079999945,603254.27328]
["2025-09-05T12:24:26.000000000",574.77,543.0,31.23,32.48,1.0,0.0,94,24,0.01,0.02,-0.004,0.001,3611,2707,361.1,1541467.9999999998,-2075.49447,683799.2708400002]
["2025-09-05T12:24:39.000000000",574.74,550.0,24.28,24.83,1.0,0.0,312,92,0.02,0.03,-0.007,0.002,37978,3144,7595.6,1544714.7000000004,-43654.951440000004,708144.6256200002]
["2025-09-05T12:24:52.000000000",574.93,558.0,16.88,17.04,1.0,0.0,460,69,0.03,0.04,-0.013,0.004,5949,3323,2379.6,1544714.7000000004,-13681.034279999998,708378.7270900002]
["2025-09-05T12:25:05.000000000",574.97,553.0,21.81,22.06,1.0,0.0,144,33,0.02,0.03,-0.008,0.002,3565,465,713.0,1533917.4000000001,-4099.5361,811433.3121400003]
["2025-09-05T12:25:17.000000000",574.81,525.0,49.58,49.9,1.0,0.0,128,3,0.0,0.01,-0.001,0.0,7229,313,0.0,1543243.5999999999,0.0,794260.9617999999]
["2025-09-05T12:25:31.000000000",574.675,541.0,33.56,33.91,1.0,0.0,183,16,0.01,0.02,-0.004,0.001,1316,417,131.6,1544658.0,-756.2723,740015.8936]
["2025-09-05T12:25:44.000000000",574.41,547.0,27.3,27.9,1.0,0.0,73,1,0.01,0.02,-0.004,0.001,8673,477,867.3,1559658.9,-4981.857929999999,533578.0651499999]
["2025-09-05T12:25:56.000000000",574.47,488.0,86.29,88.28,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,272,0,0.0,1559696.4,0.0,510715.3194000005]
["2025-09-05T12:25:56.000000000",574.47,581.0,0.03,0.04,0.027,0.019,6306,103749,6.49,6.64,-0.973,0.019,205,19782,12370.9,1559696.4,66591.98793,510715.3194000005]
["2025-09-05T12:26:11.000000000",574.6,551.0,23.51,23.78,1.0,0.0,125,44,0.02,0.03,-0.008,0.002,14659,1374,2931.8,1555778.7,-16846.122800000005,610685.4546000002]
["2025-09-05T12:26:23.000000000",574.63,600.0,0.0,0.01,0.002,0.001,2878,204,25.28,25.55,-0.998,0.001,10,459,288.8,1551343.3,1648.03884,625909.4065699999]
["2025-09-05T12:26:35.000000000",574.68,581.0,0.03,0.04,0.028,0.019,6306,103752,6.32,6.42,-0.972,0.019,205,19782,12370.9,1545666.9999999998,66616.33092,624955.3051200006]
["2025-09-05T12:26:47.000000000",574.73,571.0,3.96,4.01,0.854,0.065,4486,6079,0.25,0.26,-0.147,0.066,7789,52212,80566.40000000001,1551051.4000000001,-127868.22932000004,666712.08812]
["2025-09-05T12:27:00.000000000",574.71,579.0,0.07,0.08,0.063,0.045,3766,69244,4.32,4.45,-0.937,0.045,598,80007,19638.0,1546587.1,81930.6576,710453.6284499996]
["2025-09-05T12:27:12.000000000",574.69,575.0,0.96,0.98,0.449,0.138,12240,148972,1.3,1.32,-0.551,0.138,11448,94786,326894.4,1545564.0,62811.31824000004,638894.3668000003]
["2025-09-05T12:27:26.000000000",574.66,554.0,20.59,20.77,1.0,0.0,182,5,0.02,0.03,-0.008,0.003,2665,912,799.5,1554235.2,-4594.4067,687958.8162799999]
["2025-09-05T12:27:39.000000000",574.67,494.0,79.27,82.26,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,31,3,0.0,1549651.5,0.0,663159.4106100001]
["2025-09-05T12:27:39.000000000",574.67,579.0,0.07,0.08,0.062,0.043,3766,69265,4.36,4.49,-0.938,0.043,598,80008,18765.199999999997,1549651.5,78283.84607999999,663159.4106100001]
["2025-09-05T12:28:04.000000000",574.61,537.0,37.54,37.77,1.0,0.0,160,11,0.01,0.02,-0.003,0.001,6223,37,622.3,1548920.8000000003,-3575.7980299999995,656329.8849799999]
["2025-09-05T12:28:04.000000000",574.61,630.0,0.0,0.01,0.001,0.0,1535,0,54.83,56.42,-0.999,0.0,0,0,0.0,1548920.8000000003,0.0,656329.8849799999]
["2025-09-05T12:28:16.000000000",574.54,573.0,2.15,2.17,0.704,0.111,7026,39736,0.61,0.63,-0.297,0.111,5320,94940,137040.6,1552805.2000000002,108798.34164,649926.5424800005]
["2025-09-05T12:28:29.000000000",574.54,505.0,69.39,71.03,1.0,0.0,33,5,0.0,0.01,-0.001,0.0,3557,16,0.0,1555055.8999999997,0.0,565953.4997000003]
["2025-09-05T12:28:41.000000000",574.42,488.0,86.34,88.01,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,272,0,0.0,1565256.0,0.0,465161.86948000005]
["2025-09-05T12:28:41.000000000",574.42,625.0,0.0,0.01,0.001,0.0,683,0,49.1,51.57,-0.999,0.0,0,0,0.0,1565256.0,0.0,465161.86948000005]
["2025-09-05T12:29:06.000000000",574.407,560.0,14.37,14.53,1.0,0.0,4060,582,0.03,0.04,-0.015,0.006,64699,10667,38819.4,1563578.6,-222981.35095800002,461045.4809219999]
["2025-09-05T12:29:06.000000000",574.407,655.0,0.0,0.01,0.001,0.0,225,0,80.5,80.71,-0.999,0.0,0,6,0.0,1563578.6,0.0,461045.4809219999]
["2025-09-05T12:29:19.000000000",574.367,584.0,0.01,0.02,0.01,0.007,7903,19055,9.6,9.71,-0.99,0.007,13,686,5541.2,1565958.0000000002,31722.289409999998,426406.6145980002]
["2025-09-05T12:29:44.000000000",574.34,543.0,31.27,31.85,1.0,0.0,94,24,0.01,0.02,-0.004,0.001,3611,2707,361.1,1567358.2,-2073.94174,404521.44615999993]
["2025-09-05T12:29:44.000000000",574.34,625.0,0.0,0.01,0.001,0.0,683,0,49.12,51.54,-0.999,0.0,0,0,0.0,1567358.2,0.0,404521.44615999993]
["2025-09-05T12:30:10.000000000",574.41,490.0,83.03,86.2,1.0,0.0,33,4,0.0,0.01,-0.001,0.0,2395,0,0.0,1570999.0,0.0,464035.9696800001]
["2025-09-05T12:30:10.000000000",574.41,535.0,37.98,41.2,1.0,0.0,66,1,0.0,0.01,-0.001,0.0,4174,780,0.0,1570999.0,0.0,464035.9696800001]
["2025-09-05T12:30:24.000000000",574.19,595.0,0.0,0.01,0.002,0.001,15017,755,19.73,21.48,-0.998,0.001,7,204,1502.3999999999999,1570999.0,8618.591900000001,463858.2431199998]
["2025-09-05T12:30:37.000000000",574.46,610.0,0.0,0.01,0.002,0.0,2381,1,33.81,37.53,-0.998,0.0,0,0,0.0,1568759.7000000002,0.0,319458.9293799999]
["2025-09-05T12:30:50.000000000",574.57,538.0,35.06,37.88,1.0,0.0,81,3,0.01,0.02,-0.003,0.001,1228,39,122.8,1566365.8,-705.5719600000001,515537.52905999956]
["2025-09-05T12:31:04.000000000",574.47,497.0,75.95,79.2,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,604,0,0.0,1570946.9000000001,0.0,448450.23950999975]
["2025-09-05T12:31:04.000000000",574.47,590.0,0.0,0.01,0.003,0.002,8517,1307,15.0,16.67,-0.997,0.002,59,668,1715.1999999999998,1570946.9000000001,9717.734520000002,448450.23950999975]
["2025-09-05T12:31:30.000000000",574.402,520.0,53.09,56.02,1.0,0.0,104,2,0.0,0.01,-0.001,0.0,5512,1034,0.0,1573875.2,0.0,463766.4307800003]
["2025-09-05T12:31:30.000000000",574.402,565.0,9.39,9.49,0.955,0.004,3020,1948,0.05,0.06,-0.029,0.013,16499,12083,22656.7,1573875.2,-116262.985614,463766.4307800003]
["2025-09-05T12:31:42.000000000",574.48,573.0,2.08,2.1,0.693,0.116,7026,40122,0.62,0.63,-0.308,0.115,5320,95690,142681.60000000003,1573253.9,116743.52768000001,558218.19464]
["2025-09-05T12:32:08.000000000",574.55,498.0,74.97,78.18,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,750,0,0.0,1562899.5999999999,0.0,579199.2586]
["2025-09-05T12:32:08.000000000",574.55,548.0,25.54,26.66,1.0,0.0,97,4,0.01,0.02,-0.005,0.001,2130,308,213.0,1562899.5999999999,-1223.7915,579199.2586]
["2025-09-05T12:32:21.000000000",574.39,556.0,18.31,18.48,1.0,0.0,162,21,0.02,0.03,-0.009,0.003,4452,2154,1335.6,1575598.6999999997,-7671.55284,521438.7090699995]
["2025-09-05T12:32:33.000000000",574.43,510.0,62.76,65.81,1.0,0.0,525,18,0.0,0.01,-0.001,0.0,18264,92,0.0,1574312.8,0.0,491940.7031400001]
["2025-09-05T12:32:46.000000000",574.4,515.0,57.93,61.17,1.0,0.0,34,0,0.0,0.01,-0.001,0.0,10028,186,0.0,1573794.5,0.0,474351.5823999999]
["2025-09-05T12:32:58.000000000",574.41,560.0,14.39,14.52,1.0,0.0,4060,582,0.03,0.04,-0.015,0.006,64699,10668,38819.4,1574341.9,-222982.51554000002,493981.68620999996]
["2025-09-05T12:32:58.000000000",574.41,635.0,0.0,0.01,0.001,0.0,388,0,58.83,62.37,-0.999,0.0,0,0,0.0,1574341.9,0.0,493981.68620999996]
["2025-09-05T12:33:11.000000000",574.31,675.0,0.0,0.01,0.001,0.0,270,5,99.28,102.12,-0.999,0.0,0,178,0.0,1578291.7,0.0,440499.79017000005]
["2025-09-05T12:33:36.000000000",574.02,554.0,19.99,20.16,1.0,0.0,182,5,0.02,0.03,-0.009,0.003,2665,912,799.5,1577280.3,-4589.2899,311247.99449999986]
["2025-09-05T12:33:36.000000000",574.02,586.0,0.01,0.02,0.009,0.005,3230,15780,11.91,12.04,-0.991,0.005,8,470,1618.9999999999998,1577280.3,9247.4622,311247.99449999986]
["2025-09-05T12:33:49.000000000",574.154,594.0,0.0,0.01,0.002,0.001,2583,16,19.04,20.67,-0.998,0.001,0,0,258.3,1578257.6,1483.039782,253362.67712000027]
["2025-09-05T12:34:02.000000000",574.13,574.0,1.22,1.24,0.504,0.136,4383,74778,1.1,1.11,-0.496,0.136,6901,89027,153462.40000000002,1579988.9000000001,-196609.67023999998,242896.6049700002]
["2025-09-05T12:34:15.000000000",574.11,569.0,5.22,5.36,0.91,0.04,2801,2915,0.15,0.16,-0.088,0.042,5940,24545,36152.00000000001,1578159.1000000003,-78905.6784,278856.1350900003]
["2025-09-05T12:34:28.000000000",574.02,577.0,0.19,0.2,0.139,0.081,12064,88279,3.16,3.25,-0.861,0.08,1328,59395,108342.4,1579885.7,499939.27488000004,205139.24946000002]
["2025-09-05T12:34:41.000000000",574.04,568.0,6.1,6.22,0.926,0.029,3058,1617,0.12,0.13,-0.069,0.033,4700,16993,24378.199999999997,1579885.7,-38126.58871999999,205146.39691999994]
["2025-09-05T12:34:54.000000000",574.0,551.0,22.94,23.15,1.0,0.0,125,51,0.02,0.03,-0.008,0.002,14659,1374,2931.8,1574133.5,-16828.532000000003,225757.07000000015]
["2025-09-05T12:35:08.000000000",574.04,559.0,14.99,15.15,1.0,0.0,427,21,0.03,0.04,-0.014,0.005,5321,2545,2660.5,1583481.9,-15272.3342,206953.47483999984]
["2025-09-05T12:35:21.000000000",573.97,560.0,13.95,14.09,1.0,0.0,4060,582,0.03,0.04,-0.015,0.006,64699,10675,38819.4,1578282.6,-222811.71018000002,156533.09840000037]
["2025-09-05T12:35:34.000000000",574.01,525.0,48.91,50.0,1.0,0.0,128,9,0.0,0.01,-0.001,0.0,7229,313,0.0,1583570.4999999998,0.0,181976.66827000043]
["2025-09-05T12:35:34.000000000",574.01,620.0,0.0,0.01,0.001,0.0,645,0,44.62,47.16,-0.999,0.0,0,0,0.0,1583570.4999999998,0.0,181976.66827000043]
["2025-09-05T12:35:47.000000000",573.885,640.0,0.0,0.01,0.001,0.0,49,0,64.75,66.56,-0.999,0.0,0,10,0.0,1576370.2999999998,0.0,128458.99228499993]
["2025-09-05T12:36:00.000000000",573.91,675.0,0.0,0.01,0.001,0.0,270,5,99.82,101.64,-0.999,0.0,0,178,0.0,1575037.5999999999,0.0,136178.51262000017]
["2025-09-05T12:36:12.000000000",573.95,591.0,0.0,0.01,0.003,0.001,694,1546,16.57,17.16,-0.997,0.001,0,20,69.4,1575037.5999999999,398.32130000000006,136188.0039000001]
["2025-09-05T12:36:25.000000000",574.0,584.0,0.01,0.02,0.01,0.006,7903,19071,9.6,10.09,-0.99,0.006,13,686,4749.6,1580287.0999999999,27173.16,144889.65400000004]
["2025-09-05T12:36:38.000000000",573.96,551.0,22.6,23.55,1.0,0.0,125,51,0.02,0.03,-0.008,0.002,14659,1374,2931.8,1589624.5000000002,-16827.359280000004,241356.4935600004]
["2025-09-05T12:36:51.000000000",573.88,582.0,0.02,0.03,0.018,0.012,9958,65716,8.08,8.2,-0.982,0.012,87,6168,12054.0,1583538.9,67977.23376,167596.48908000003]
["2025-09-05T12:37:04.000000000",573.82,564.0,9.82,9.94,0.956,0.003,1788,408,0.05,0.06,-0.028,0.012,11952,9503,14878.800000000001,1582397.7999999998,-79221.58920000002,97160.35004000008]
["2025-09-05T12:37:16.000000000",573.81,515.0,57.43,60.87,1.0,0.0,34,0,0.0,0.01,-0.001,0.0,10028,186,0.0,1586917.4999999998,0.0,45688.47363000011]
["2025-09-05T12:37:16.000000000",573.81,584.0,0.01,0.02,0.01,0.006,7903,19071,10.16,10.26,-0.99,0.006,13,686,4749.6,1586917.4999999998,27164.165399999998,45688.47363000011]
["2025-09-05T12:37:42.000000000",573.84,544.0,28.64,31.49,1.0,0.0,162,18,0.01,0.02,-0.004,0.001,3105,932,310.5,1586653.8999999997,-1781.7732,20899.82663999942]
["2025-09-05T12:37:54.000000000",574.01,487.0,85.52,88.69,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,2,1,0.0,1591729.7,0.0,86371.85871000041]
["2025-09-05T12:38:08.000000000",574.13,491.0,81.54,84.64,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,132,0,0.0,1596343.0,0.0,205653.366]
["2025-09-05T12:38:08.000000000",574.13,584.0,0.01,0.02,0.01,0.006,7903,19071,9.82,9.96,-0.99,0.006,13,686,4749.6,1596343.0,27179.3142,205653.366]
["2025-09-05T12:38:20.000000000",574.08,491.0,81.57,84.62,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,132,0,0.0,1599669.5999999999,0.0,225689.21856000004]
["2025-09-05T12:38:20.000000000",574.08,660.0,0.0,0.01,0.001,0.0,72,0,84.15,87.52,-0.999,0.0,0,0,0.0,1599669.5999999999,0.0,225689.21856000004]
["2025-09-05T12:38:46.000000000",574.13,567.0,7.15,7.29,0.945,0.017,2521,750,0.08,0.09,-0.047,0.023,4529,15144,14702.4,1602529.7000000004,-35199.910299999996,284410.79701000015]
["2025-09-05T12:38:46.000000000",574.13,670.0,0.0,0.01,0.001,0.0,56,0,94.58,97.24,-0.999,0.0,0,138,0.0,1602529.7000000004,0.0,284410.79701000015]
["2025-09-05T12:38:59.000000000",574.33,591.0,0.0,0.01,0.003,0.001,694,1546,16.61,17.1,-0.997,0.001,0,20,69.4,1595272.5,398.5850200000001,323351.8103100002]
["2025-09-05T12:39:24.000000000",574.17,550.0,24.1,24.27,1.0,0.0,312,92,0.02,0.03,-0.007,0.002,37978,3162,7595.6,1600851.0,-43611.65652,301299.15251999995]
["2025-09-05T12:39:24.000000000",574.17,640.0,0.0,0.01,0.001,0.0,49,0,64.5,67.2,-0.999,0.0,0,10,0.0,1600851.0,0.0,301299.15251999995]
["2025-09-05T12:39:51.000000000",574.2,497.0,75.42,79.04,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,604,0,0.0,1596245.6,0.0,314066.7288000001]
["2025-09-05T12:39:51.000000000",574.2,547.0,27.13,27.39,1.0,0.0,73,1,0.01,0.02,-0.004,0.001,8673,478,867.3,1596245.6,-4980.0366,314066.7288000001]
["2025-09-05T12:40:04.000000000",574.16,549.0,25.11,25.33,1.0,0.0,102,2,0.01,0.02,-0.005,0.001,13941,461,1394.1000000000001,1598211.0000000002,-8004.36456,285116.3727999998]
["2025-09-05T12:40:17.000000000",574.27,645.0,0.0,0.01,0.001,0.0,128,0,69.2,72.22,-0.999,0.0,0,0,0.0,1597615.0000000002,0.0,291003.2827200002]
["2025-09-05T12:40:30.000000000",574.34,541.0,33.16,33.69,1.0,0.0,183,16,0.01,0.02,-0.004,0.001,1316,417,131.6,1595234.4999999998,-755.83144,397325.54030000046]
["2025-09-05T12:40:43.000000000",574.32,580.0,0.03,0.04,0.03,0.023,13302,100186,5.65,5.78,-0.97,0.023,1643,66716,34373.49999999999,1595234.4999999998,154007.92824,397311.7044000003]
["2025-09-05T12:40:43.000000000",574.32,605.0,0.0,0.01,0.002,0.001,3116,80,29.21,32.35,-0.998,0.001,0,0,311.6,1595234.4999999998,1789.5811200000003,397311.7044000003]
["2025-09-05T12:41:09.000000000",574.64,535.0,38.25,39.71,1.0,0.0,66,2,0.0,0.01,-0.001,0.0,4174,780,0.0,1595939.5000000002,0.0,468925.2031199996]
["2025-09-05T12:41:09.000000000",574.64,572.0,2.96,2.99,0.787,0.094,7581,21329,0.33,0.34,-0.213,0.094,8473,72958,150907.6,1595939.5000000002,-48182.41471999997,468925.2031199996]
["2025-09-05T12:41:21.000000000",574.65,580.0,0.03,0.04,0.032,0.025,13302,100210,5.3,5.43,-0.968,0.025,1643,66716,37362.5,1584116.9000000001,167496.10875,664536.1783500001]
["2025-09-05T12:41:46.000000000",574.855,505.0,68.02,70.3,1.0,0.0,33,5,0.0,0.01,-0.001,0.0,3557,16,0.0,1571957.6,0.0,793044.6643799996]
["2025-09-05T12:41:46.000000000",574.855,555.0,19.83,19.97,1.0,0.0,907,570,0.02,0.03,-0.009,0.003,11483,2957,3444.8999999999996,1571957.6,-19803.179895,793044.6643799996]
["2025-09-05T12:42:00.000000000",574.98,563.0,11.97,12.08,1.0,0.0,942,178,0.04,0.05,-0.021,0.008,5201,7359,4160.8,1571957.6,-23923.76784,793217.10888]
["2025-09-05T12:42:13.000000000",574.85,549.0,25.45,26.0,1.0,0.0,102,2,0.01,0.02,-0.005,0.001,13941,461,1394.1000000000001,1570835.5,-8013.983850000001,840881.9572500004]
["2025-09-05T12:42:26.000000000",574.966,538.0,35.71,37.02,1.0,0.0,81,3,0.01,0.02,-0.003,0.001,1228,81,122.8,1572797.5999999999,-706.058248,779891.9319239995]
["2025-09-05T12:42:38.000000000",574.95,563.0,11.94,12.06,1.0,0.0,942,178,0.04,0.05,-0.021,0.008,5201,7370,4160.8,1572267.9000000001,-23922.519600000003,812509.5658500004]
["2025-09-05T12:42:38.000000000",574.95,670.0,0.0,0.01,0.001,0.0,56,0,94.95,96.68,-0.999,0.0,0,138,0.0,1572267.9000000001,0.0,812509.5658500004]
["2025-09-05T12:43:04.000000000",574.88,493.0,80.25,82.92,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,106,0,0.0,1571119.0999999999,0.0,805144.1598400004]
["2025-09-05T12:43:04.000000000",574.88,583.0,0.01,0.02,0.012,0.009,4949,55862,8.05,8.18,-0.988,0.009,82,2554,4527.9,1571119.0999999999,25181.468639999996,805144.1598400004]
["2025-09-05T12:43:17.000000000",574.85,593.0,0.0,0.01,0.003,0.001,7139,697,17.8,19.28,-0.997,0.001,0,0,713.9,1573047.8,4103.85415,771431.4545000003]
["2025-09-05T12:43:29.000000000",574.764,625.0,0.0,0.01,0.001,0.0,683,0,49.78,50.58,-0.999,0.0,0,0,0.0,1573047.8,0.0,771316.0450800002]
["2025-09-05T12:43:43.000000000",574.65,577.0,0.23,0.24,0.182,0.107,12064,90245,2.57,2.61,-0.818,0.107,1328,59601,143294.4,1583839.1999999997,660130.3367999999,731706.4421999996]
["2025-09-05T12:43:56.000000000",574.58,576.0,0.45,0.46,0.295,0.135,5956,117416,1.85,1.88,-0.705,0.135,1904,54439,106110.00000000001,1588031.0999999996,314306.7516,616877.7067000002]
["2025-09-05T12:44:09.000000000",574.64,584.0,0.01,0.02,0.011,0.007,7903,19081,9.3,9.44,-0.989,0.007,13,686,5541.2,1588200.9000000001,31737.367199999997,580830.5967200004]
["2025-09-05T12:44:23.000000000",574.69,571.0,3.86,3.94,0.864,0.064,4486,6449,0.21,0.22,-0.135,0.066,7789,54140,80117.80000000002,1586451.7999999996,-130437.38930000005,618431.9546600002]
["2025-09-05T12:44:36.000000000",574.68,559.0,15.66,15.78,1.0,0.0,427,21,0.03,0.04,-0.014,0.005,5321,2555,2660.5,1581466.4000000001,-15289.3614,660291.2289600001]
["2025-09-05T12:44:36.000000000",574.68,675.0,0.0,0.01,0.001,0.0,270,5,100.23,101.43,-0.999,0.0,0,178,0.0,1581466.4000000001,0.0,660291.2289600001]
["2025-09-05T12:45:02.000000000",574.78,530.0,43.87,44.89,1.0,0.0,167,17,0.0,0.01,-0.001,0.0,11065,910,0.0,1582092.1999999997,0.0,718431.31672]
["2025-09-05T12:45:15.000000000",574.73,542.0,31.52,32.86,1.0,0.0,291,34,0.01,0.02,-0.004,0.001,868,180,86.8,1582092.1999999997,-498.86564,718368.82052]
["2025-09-05T12:45:15.000000000",574.73,645.0,0.0,0.01,0.001,0.0,128,0,69.36,71.91,-0.999,0.0,0,0,0.0,1582092.1999999997,0.0,718368.82052]
["2025-09-05T12:45:42.000000000",574.94,489.0,84.09,86.84,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,12,0,0.0,1576933.5999999996,0.0,726708.0616799998]
["2025-09-05T12:45:54.000000000",574.925,497.0,76.09,78.85,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,604,0,0.0,1569968.8,0.0,825110.5128499998]
["2025-09-05T12:45:54.000000000",574.925,615.0,0.0,0.01,0.001,0.0,2221,15,39.38,40.72,-0.999,0.0,0,0,0.0,1569968.8,0.0,825110.5128499998]
["2025-09-05T12:46:07.000000000",574.96,605.0,0.0,0.01,0.002,0.001,3116,80,29.4,31.87,-0.998,0.001,0,0,311.6,1562185.5999999999,1791.5753600000003,855811.8611200002]
["2025-09-05T12:46:20.000000000",574.94,565.0,9.92,10.03,0.955,0.003,3020,1968,0.05,0.06,-0.027,0.012,16499,12316,20704.8,1574591.4999999998,-108622.26432,834216.6672199998]
["2025-09-05T12:46:32.000000000",574.95,593.0,0.0,0.01,0.003,0.001,7139,697,17.64,19.19,-0.997,0.001,0,0,713.9,1572264.5999999996,4104.56805,819672.8679000007]
["2025-09-05T12:46:45.000000000",574.98,580.0,0.03,0.04,0.033,0.027,13302,100510,4.99,5.11,-0.967,0.027,1643,66719,40351.5,1572264.5999999996,180999.67914000002,819715.6371599998]
["2025-09-05T12:46:57.000000000",574.95,536.0,38.87,39.05,1.0,0.0,112,6,0.0,0.01,-0.001,0.0,2146,424,0.0,1581679.6999999997,0.0,911026.0984500004]
["2025-09-05T12:47:12.000000000",574.88,555.0,19.8,19.96,1.0,0.0,907,570,0.02,0.03,-0.009,0.003,11483,2990,3444.8999999999996,1575790.4000000001,-19804.041119999998,799409.7318399999]
["2025-09-05T12:47:24.000000000",574.695,495.0,78.66,79.92,1.0,0.0,16,51,0.0,0.01,-0.001,0.0,2872,0,0.0,1583870.2999999998,0.0,686915.1179550001]
["2025-09-05T12:47:36.000000000",574.54,510.0,64.48,64.89,1.0,0.0,525,18,0.0,0.01,-0.001,0.0,18264,92,0.0,1590485.3999999997,0.0,616757.1992000006]
["2025-09-05T12:47:49.000000000",574.2,538.0,36.14,36.87,1.0,0.0,81,3,0.01,0.02,-0.003,0.001,1228,107,122.8,1603443.4,-705.1176000000002,278760.31920000014]
["2025-09-05T12:47:49.000000000",574.2,635.0,0.0,0.01,0.001,0.0,388,0,59.42,61.85,-0.999,0.0,0,0,0.0,1603443.4,0.0,278760.31920000014]
["2025-09-05T12:48:03.000000000",574.29,530.0,44.1,44.81,1.0,0.0,167,17,0.0,0.01,-0.001,0.0,11065,910,0.0,1596244.5,0.0,346158.4661100002]
["2025-09-05T12:48:16.000000000",574.47,510.0,64.1,64.65,1.0,0.0,525,18,0.0,0.01,-0.001,0.0,18264,92,0.0,1596244.5,0.0,346266.96273000026]
["2025-09-05T12:48:28.000000000",574.58,586.0,0.0,0.01,0.004,0.003,3230,15804,11.33,11.48,-0.996,0.003,8,470,971.3999999999999,1588622.5999999999,5553.8902800000005,495693.61347999994]
["2025-09-05T12:48:41.000000000",574.603,500.0,73.69,74.73,1.0,0.0,115,105,0.0,0.01,-0.001,0.0,14384,2,0.0,1585587.0,0.0,628498.4629880001]
["2025-09-05T12:48:54.000000000",574.56,561.0,13.53,13.67,1.0,0.0,1099,111,0.04,0.05,-0.019,0.007,4732,3764,3312.4,1583742.2999999998,-19031.72544,565798.5345600002]
["2025-09-05T12:49:07.000000000",574.46,558.0,16.41,16.55,1.0,0.0,460,69,0.03,0.04,-0.013,0.005,5949,3461,2974.5,1599363.5000000002,-17087.312700000002,428849.90042]
["2025-09-05T12:49:07.000000000",574.46,585.0,0.01,0.02,0.01,0.006,30424,29812,10.48,10.62,-0.99,0.006,54,1082,18286.800000000003,1599363.5000000002,104678.10120000002,428849.90042]
["2025-09-05T12:49:33.000000000",574.47,544.0,30.27,30.58,1.0,0.0,162,18,0.01,0.02,-0.004,0.001,3105,935,310.5,1599181.1999999997,-1783.72935,470650.6326600001]
["2025-09-05T12:49:33.000000000",574.47,562.0,12.46,12.57,1.0,0.0,990,341,0.04,0.05,-0.02,0.008,5247,7683,4197.6,1599181.1999999997,-24113.952720000005,470650.6326600001]
["2025-09-05T12:49:46.000000000",574.396,568.0,6.44,6.53,0.938,0.022,3058,1644,0.09,0.1,-0.055,0.028,4700,17196,19887.6,1595412.2999999998,-36947.448304,431173.22937999986]
["2025-09-05T12:50:11.000000000",574.19,499.0,73.48,77.09,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1422,1,0.0,1601800.0999999999,0.0,290243.2837699999]
["2025-09-05T12:50:11.000000000",574.19,556.0,18.16,18.27,1.0,0.0,162,31,0.02,0.03,-0.009,0.003,4452,2166,1335.6,1601800.0999999999,-7668.88164,290243.2837699999]
["2025-09-05T12:50:23.000000000",574.1,615.0,0.0,0.01,0.001,0.0,2221,15,39.55,42.06,-0.999,0.0,0,0,0.0,1602681.6999999997,0.0,300996.61130000005]
["2025-09-05T12:50:36.000000000",574.32,491.0,81.48,84.97,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,132,0,0.0,1600217.9,0.0,385803.4802400003]
["2025-09-05T12:50:48.000000000",574.39,550.0,23.14,24.45,1.0,0.0,312,93,0.02,0.03,-0.007,0.002,37978,3199,7595.6,1600217.9,-43628.36684,385850.50322999974]
["2025-09-05T12:50:48.000000000",574.39,591.0,0.0,0.01,0.003,0.001,694,1546,16.57,16.95,-0.997,0.001,0,20,69.4,1600217.9,398.6266600000001,385850.50322999974]
["2025-09-05T12:51:01.000000000",574.23,615.0,0.0,0.01,0.001,0.0,2221,15,39.57,42.05,-0.999,0.0,0,0,0.0,1600317.2,0.0,405987.5007600001]
["2025-09-05T12:51:14.000000000",574.26,570.0,4.41,4.45,0.885,0.053,9990,7825,0.19,0.2,-0.113,0.054,13814,67504,127542.59999999999,1598519.0999999999,-124319.25035999999,323112.5573399996]
["2025-09-05T12:51:27.000000000",574.205,574.0,1.21,1.23,0.538,0.145,4383,80428,1.0,1.02,-0.459,0.143,6901,94886,162237.8,1594984.7999999996,-201722.81014000002,339972.9995799997]
["2025-09-05T12:51:40.000000000",574.37,584.0,0.01,0.02,0.01,0.007,7903,19091,9.57,9.71,-0.99,0.007,13,686,5541.2,1600206.1999999997,31722.455100000003,358903.13567999995]
["2025-09-05T12:51:53.000000000",574.36,549.0,25.24,25.44,1.0,0.0,102,2,0.01,0.02,-0.005,0.001,13941,471,1394.1000000000001,1603695.0999999999,-8007.152760000001,409233.22307999973]
["2025-09-05T12:52:06.000000000",574.38,557.0,17.32,17.47,1.0,0.0,1205,4,0.02,0.03,-0.01,0.003,5040,2037,1512.0,1606961.0999999999,-8684.6256,380695.0433400003]
["2025-09-05T12:52:19.000000000",574.41,578.0,0.1,0.11,0.086,0.058,6981,88138,3.63,3.75,-0.914,0.058,973,78687,46133.200000000004,1606961.0999999999,200161.20623999997,380714.9271299999]
["2025-09-05T12:52:31.000000000",574.285,520.0,53.26,54.49,1.0,0.0,104,2,0.0,0.01,-0.001,0.0,5512,1034,0.0,1612915.4999999998,0.0,385959.14566499984]
["2025-09-05T12:52:44.000000000",574.35,540.0,33.31,34.46,1.0,0.0,301,78,0.01,0.02,-0.004,0.001,8440,736,844.0,1616096.4999999995,-4847.514,393357.9562500001]
["2025-09-05T12:52:44.000000000",574.35,610.0,0.0,0.01,0.002,0.0,2381,1,34.59,36.2,-0.998,0.0,0,0,0.0,1616096.4999999995,0.0,393357.9562500001]
["2025-09-05T12:53:10.000000000",574.355,487.0,85.74,88.7,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,2,1,0.0,1620027.9999999998,0.0,389911.2301400005]
["2025-09-05T12:53:22.000000000",574.07,495.0,77.35,81.13,1.0,0.0,16,51,0.0,0.01,-0.001,0.0,2872,0,0.0,1612690.1000000003,0.0,255741.87023]
["2025-09-05T12:53:22.000000000",574.07,592.0,0.0,0.01,0.003,0.001,2754,165,17.1,19.04,-0.997,0.001,5,11,275.9,1612690.1000000003,1578.1184300000002,255741.87023]
["2025-09-05T12:53:34.000000000",574.06,595.0,0.0,0.01,0.002,0.001,15017,755,19.7,21.43,-0.998,0.001,7,204,1502.3999999999999,1612690.1000000003,8616.640599999999,255737.41534000018]
["2025-09-05T12:53:59.000000000",574.21,497.0,75.49,78.98,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,604,0,0.0,1616963.4000000004,0.0,237264.72042000023]
["2025-09-05T12:53:59.000000000",574.21,570.0,4.36,4.41,0.883,0.055,9990,7866,0.18,0.19,-0.116,0.056,13814,67580,132303.40000000002,1616963.4000000004,-128699.98414000002,237264.72042000023]
["2025-09-05T12:54:11.000000000",574.34,578.0,0.09,0.1,0.08,0.057,6981,88303,3.7,3.79,-0.92,0.057,973,78708,45337.8,1617375.7999999998,196686.17904,377409.15212]
["2025-09-05T12:54:24.000000000",574.44,505.0,67.53,70.81,1.0,0.0,33,5,0.0,0.01,-0.001,0.0,3557,16,0.0,1614830.2999999998,0.0,416618.9288400001]
["2025-09-05T12:54:36.000000000",574.44,553.0,21.08,22.24,1.0,0.0,144,33,0.02,0.03,-0.008,0.002,3565,476,713.0,1615743.3,-4095.7572000000005,443806.02516000025]
["2025-09-05T12:54:48.000000000",574.26,561.0,13.22,13.37,1.0,0.0,1099,112,0.04,0.05,-0.019,0.007,4732,3808,3312.4,1615743.3,-19021.78824,443666.9591399999]
["2025-09-05T12:55:01.000000000",574.24,495.0,77.54,80.78,1.0,0.0,16,51,0.0,0.01,-0.001,0.0,2872,0,0.0,1623869.4999999998,0.0,384182.06448000035]
["2025-09-05T12:55:14.000000000",574.21,536.0,38.1,39.17,1.0,0.0,112,6,0.0,0.01,-0.001,0.0,2146,424,0.0,1621436.5000000002,0.0,241700.4926699997]
["2025-09-05T12:55:14.000000000",574.21,625.0,0.0,0.01,0.001,0.0,683,0,49.58,51.96,-0.999,0.0,0,0,0.0,1621436.5000000002,0.0,241700.4926699997]
["2025-09-05T12:55:39.000000000",574.35,489.0,83.54,86.94,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,12,0,0.0,1622509.6,0.0,431676.8652000004]
["2025-09-05T12:55:51.000000000",574.21,491.0,81.6,84.71,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,132,0,0.0,1616653.2,0.0,280461.39030000014]
["2025-09-05T12:55:51.000000000",574.21,557.0,17.12,17.31,1.0,0.0,1205,4,0.02,0.03,-0.01,0.003,5040,2064,1512.0,1616653.2,-8682.0552,280461.39030000014]
["2025-09-05T12:56:04.000000000",574.32,591.0,0.0,0.01,0.003,0.001,694,1546,16.1,17.76,-0.997,0.001,0,20,69.4,1616653.2,398.57808000000006,280515.1175999999]
["2025-09-05T12:56:17.000000000",574.32,615.0,0.0,0.01,0.001,0.0,2221,15,39.1,41.93,-0.999,0.0,0,0,0.0,1614401.4999999998,0.0,367587.19848000014]
["2025-09-05T12:56:30.000000000",574.43,551.0,23.18,23.5,1.0,0.0,125,53,0.02,0.03,-0.008,0.002,14659,1374,2931.8,1621608.3999999997,-16841.138740000002,396853.0075200003]
["2025-09-05T12:56:42.000000000",574.54,574.0,1.34,1.35,0.575,0.149,4383,82699,0.8,0.81,-0.425,0.148,6901,96659,167441.5,1619565.8,-211592.16573999994,498942.0268]
["2025-09-05T12:56:55.000000000",574.62,542.0,31.3,33.05,1.0,0.0,291,34,0.01,0.02,-0.004,0.001,868,280,86.8,1606363.7000000002,-498.77016,586300.3007400007]
["2025-09-05T12:57:08.000000000",574.62,545.0,28.8,29.7,1.0,0.0,207,63,0.01,0.02,-0.004,0.001,41590,3638,4159.0,1609443.8000000003,-23898.4458,593743.3536000001]
["2025-09-05T12:57:21.000000000",574.595,557.0,17.55,17.66,1.0,0.0,1205,4,0.02,0.03,-0.01,0.003,5040,2067,1512.0,1609443.8000000003,-8687.876400000001,593717.5216]
["2025-09-05T12:57:34.000000000",574.62,497.0,75.69,78.9,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,604,0,0.0,1609726.0000000002,0.0,624823.4001600002]
["2025-09-05T12:57:47.000000000",574.67,539.0,34.38,36.46,1.0,0.0,215,3,0.01,0.02,-0.004,0.001,1244,252,124.4,1605711.2,-714.88948,577138.7823200001]
["2025-09-05T12:57:47.000000000",574.67,605.0,0.0,0.01,0.002,0.001,3116,80,29.14,31.92,-0.998,0.001,0,0,311.6,1605711.2,1790.67172,577138.7823200001]
["2025-09-05T12:57:59.000000000",574.83,645.0,0.0,0.01,0.001,0.0,128,0,69.13,72.3,-0.999,0.0,0,0,0.0,1605263.9,0.0,671372.1236700002]
["2025-09-05T12:58:12.000000000",574.93,543.0,30.15,32.41,1.0,0.0,94,24,0.01,0.02,-0.004,0.001,3611,2922,361.1,1597058.3999999997,-2076.07223,775961.17366]
["2025-09-05T12:58:25.000000000",574.86,580.0,0.03,0.04,0.032,0.026,13302,101013,5.13,5.27,-0.968,0.026,1643,66720,38857.0,1596283.0999999994,174259.61123999997,761487.72414]
["2025-09-05T12:58:37.000000000",575.0,573.0,2.37,2.39,0.743,0.116,7026,43095,0.39,0.4,-0.256,0.116,5320,105507,143213.6,1596283.0999999994,113790.20000000004,761673.1749999998]
["2025-09-05T12:58:37.000000000",575.0,640.0,0.0,0.01,0.001,0.0,49,0,64.79,66.95,-0.999,0.0,0,10,0.0,1596283.0999999994,0.0,761673.1749999998]
["2025-09-05T12:59:02.000000000",575.01,564.0,11.01,11.12,1.0,0.0,1788,410,0.04,0.05,-0.022,0.009,11952,9643,10756.8,1598542.4,-61852.67567999999,878170.2222599997]
["2025-09-05T12:59:02.000000000",575.01,578.0,0.12,0.13,0.108,0.077,6981,88714,3.08,3.13,-0.892,0.077,973,78728,61245.80000000001,1598542.4,266008.82616000006,878170.2222599997]
["2025-09-05T12:59:28.000000000",575.1,541.0,34.05,34.17,1.0,0.0,183,16,0.01,0.02,-0.004,0.001,1316,417,131.6,1589341.9999999998,-756.8316000000001,949079.4786000001]
["2025-09-05T12:59:28.000000000",575.1,558.0,17.08,17.18,1.0,0.0,460,69,0.03,0.04,-0.013,0.004,5949,3514,2379.6,1589341.9999999998,-13685.0796,949079.4786000001]
["2025-09-05T12:59:40.000000000",575.12,575.0,1.05,1.06,0.519,0.16,12240,167498,0.93,0.94,-0.481,0.16,11448,99872,379008.0,1588561.0999999999,72879.20640000002,977232.9767199998]
["2025-09-05T13:00:07.000000000",575.04,499.0,74.18,77.28,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1422,1,0.0,1586176.5999999999,0.0,990606.45696]
["2025-09-05T13:00:07.000000000",575.04,544.0,30.48,31.19,1.0,0.0,162,18,0.01,0.02,-0.004,0.001,3105,937,310.5,1586176.5999999999,-1785.4992,990606.45696]
["2025-09-05T13:00:20.000000000",574.965,571.0,4.11,4.16,0.892,0.055,4486,6718,0.17,0.18,-0.106,0.057,7789,57527,69070.3,1604638.1999999997,-113407.82149500004,952743.4533899998]
["2025-09-05T13:00:33.000000000",574.9,491.0,82.33,84.12,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,132,0,0.0,1591586.0,0.0,809553.4836]
["2025-09-05T13:00:33.000000000",574.9,675.0,0.0,0.01,0.001,0.0,270,5,99.87,101.68,-0.999,0.0,0,178,0.0,1591586.0,0.0,809553.4836]
["2025-09-05T13:00:46.000000000",575.02,592.0,0.0,0.01,0.003,0.001,2754,165,16.91,17.91,-0.997,0.001,5,11,275.9,1588556.8,1580.7299800000003,816706.6561999997]
["2025-09-05T13:00:59.000000000",575.01,625.0,0.0,0.01,0.001,0.0,683,0,49.63,50.43,-0.999,0.0,0,0,0.0,1584044.3,0.0,836159.4166499996]
["2025-09-05T13:01:12.000000000",574.95,655.0,0.0,0.01,0.001,0.0,225,0,79.95,81.55,-0.999,0.0,0,6,0.0,1594761.9,0.0,792769.2325500001]
["2025-09-05T13:01:25.000000000",574.84,576.0,0.49,0.5,0.324,0.148,5956,121886,1.64,1.66,-0.676,0.147,1904,55137,116137.59999999999,1593268.8,345823.744,817901.8965599997]
["2025-09-05T13:01:39.000000000",574.76,584.0,0.01,0.02,0.011,0.007,7903,19101,9.2,9.33,-0.989,0.007,13,686,5541.2,1593268.8,31743.9948,817788.0698399998]
["2025-09-05T13:02:05.000000000",574.69,492.0,81.25,84.23,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,110,0,0.0,1599630.2,0.0,681070.8658999999]
["2025-09-05T13:02:05.000000000",574.69,559.0,15.66,15.78,1.0,0.0,427,46,0.03,0.04,-0.014,0.005,5321,2559,2660.5,1599630.2,-15289.627450000002,681070.8658999999]
["2025-09-05T13:02:18.000000000",574.68,567.0,7.72,7.82,0.952,0.011,2521,1289,0.07,0.08,-0.037,0.018,4529,15405,10925.3,1598981.4999999998,-30912.611879999997,717894.2787600004]
["2025-09-05T13:02:31.000000000",574.61,496.0,77.25,80.23,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,317,1,0.0,1604077.2999999998,0.0,710233.4744700005]
["2025-09-05T13:02:44.000000000",574.451,542.0,31.99,32.81,1.0,0.0,291,34,0.01,0.02,-0.004,0.001,868,280,86.8,1607978.0,-498.623468,631908.7379220005]
["2025-09-05T13:02:58.000000000",574.35,538.0,36.26,36.7,1.0,0.0,81,3,0.0,0.01,-0.001,0.0,1228,155,0.0,1613936.5,0.0,420201.92655000015]
["2025-09-05T13:03:11.000000000",574.48,489.0,84.27,87.23,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,12,0,0.0,1609476.6,0.0,507011.9198399999]
["2025-09-05T13:03:24.000000000",574.565,497.0,76.29,79.21,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,604,0,0.0,1609476.6,0.0,507086.93726999994]
["2025-09-05T13:03:37.000000000",574.59,548.0,26.33,26.68,1.0,0.0,97,4,0.01,0.02,-0.005,0.001,2130,319,213.0,1607482.7,-1223.8767000000003,561915.1191900003]
["2025-09-05T13:03:37.000000000",574.59,605.0,0.0,0.01,0.002,0.001,3116,80,29.27,31.71,-0.998,0.001,0,0,311.6,1607482.7,1790.4224400000003,561915.1191900003]
["2025-09-05T13:03:50.000000000",574.61,645.0,0.0,0.01,0.001,0.0,128,0,68.66,71.71,-0.999,0.0,0,0,0.0,1611204.4000000001,0.0,582353.4443600001]
["2025-09-05T13:04:03.000000000",574.56,552.0,22.49,22.65,1.0,0.0,145,66,0.02,0.03,-0.008,0.002,6205,1859,1241.0,1607414.0,-7130.2896,561666.8736000002]
["2025-09-05T13:04:16.000000000",574.37,580.0,0.03,0.04,0.03,0.023,13302,102423,5.61,5.74,-0.97,0.023,1643,66742,34373.49999999999,1618059.7,154021.33609,398642.07287000003]
["2025-09-05T13:04:29.000000000",574.425,548.0,26.3,26.54,1.0,0.0,97,4,0.01,0.02,-0.005,0.001,2130,319,213.0,1619206.5,-1223.52525,429868.07662500016]
["2025-09-05T13:04:41.000000000",574.35,546.0,28.28,28.57,1.0,0.0,159,19,0.01,0.02,-0.004,0.001,7601,1120,760.1,1621406.9,-4365.63435,392098.9810500002]
["2025-09-05T13:04:54.000000000",574.24,563.0,11.23,11.35,1.0,0.0,942,186,0.04,0.05,-0.021,0.009,5201,7455,4680.9,1621406.9,-26879.600159999998,392023.8859200002]
["2025-09-05T13:05:08.000000000",574.18,576.0,0.34,0.35,0.236,0.123,5956,123521,2.15,2.18,-0.764,0.123,1904,55353,96678.0,1618884.4,286169.01528,285971.49736000027]
["2025-09-05T13:05:20.000000000",574.17,538.0,36.03,36.42,1.0,0.0,81,3,0.0,0.01,-0.001,0.0,1228,155,0.0,1622902.5,0.0,208362.27381000013]
["2025-09-05T13:05:33.000000000",573.99,545.0,28.93,29.1,1.0,0.0,207,63,0.01,0.02,-0.004,0.001,41590,3638,4159.0,1617235.3,-23872.244100000004,155052.49269000022]
["2025-09-05T13:05:33.000000000",573.99,579.0,0.05,0.06,0.046,0.033,3766,71438,4.99,5.14,-0.954,0.033,598,80145,14401.2,1617235.3,60007.21056000001,155052.49269000022]
["2025-09-05T13:05:59.000000000",574.07,492.0,81.34,84.02,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,110,0,0.0,1612278.2,0.0,181138.6033800003]
["2025-09-05T13:05:59.000000000",574.07,585.0,0.01,0.02,0.01,0.006,30424,30496,10.88,11.0,-0.99,0.006,54,1082,18286.800000000003,1612278.2,104607.03540000001,181138.6033800003]
["2025-09-05T13:06:11.000000000",574.06,573.0,1.75,1.77,0.643,0.129,7026,43555,0.69,0.71,-0.357,0.129,5320,106907,159263.4,1606418.0,126335.68044000004,182592.41232000012]
["2025-09-05T13:06:24.000000000",573.95,615.0,0.0,0.01,0.001,0.0,2221,15,39.36,41.37,-0.999,0.0,0,0,0.0,1606418.0,0.0,182557.42440000016]
["2025-09-05T13:06:37.000000000",574.035,567.0,7.03,7.22,0.94,0.019,2521,1289,0.09,0.1,-0.052,0.025,4529,15534,16112.400000000001,1604067.4000000001,-37499.410410000004,158134.01372999986]
["2025-09-05T13:06:49.000000000",574.2,566.0,8.22,8.4,0.949,0.012,1991,1168,0.07,0.08,-0.04,0.018,4570,11114,10615.199999999999,1609798.2000000002,-33514.9056,232435.01159999982]
["2025-09-05T13:07:02.000000000",574.32,582.0,0.01,0.02,0.012,0.009,9958,66166,7.63,7.77,-0.988,0.009,87,6189,9040.5,1603197.7,51022.01448,355858.4354400004]
["2025-09-05T13:07:14.000000000",574.23,550.0,24.06,24.31,1.0,0.0,312,128,0.02,0.03,-0.007,0.002,37978,3209,7595.6,1607747.9000000004,-43616.21388,252039.30891000008]
["2025-09-05T13:07:27.000000000",574.01,560.0,14.01,14.14,1.0,0.0,4060,629,0.03,0.04,-0.015,0.006,64699,10789,38819.4,1616844.0,-222827.23794,149766.0971200003]
["2025-09-05T13:07:40.000000000",574.04,497.0,76.43,78.97,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,604,0,0.0,1616844.0,0.0,149773.92448000005]
["2025-09-05T13:07:40.000000000",574.04,620.0,0.0,0.01,0.001,0.0,645,0,44.78,46.55,-0.999,0.0,0,0,0.0,1616844.0,0.0,149773.92448000005]
["2025-09-05T13:07:52.000000000",574.02,549.0,24.97,25.29,1.0,0.0,102,3,0.01,0.02,-0.005,0.001,13941,503,1394.1000000000001,1606169.6,-8002.4128200000005,164998.6048800001]
["2025-09-05T13:08:05.000000000",574.14,645.0,0.0,0.01,0.001,0.0,128,0,69.05,71.54,-0.999,0.0,0,0,0.0,1610371.9999999998,0.0,219529.31868000043]
["2025-09-05T13:08:17.000000000",574.31,594.0,0.0,0.01,0.002,0.001,2583,16,18.89,20.29,-0.998,0.001,0,0,258.3,1615055.7999999998,1483.44273,327743.7849399997]
["2025-09-05T13:08:30.000000000",574.52,580.0,0.03,0.04,0.031,0.024,13302,102878,5.44,5.6,-0.969,0.024,1643,66746,35868.0,1601516.0,160759.88832,517656.30848]
["2025-09-05T13:08:42.000000000",574.485,588.0,0.0,0.01,0.003,0.002,1798,5373,13.45,13.6,-0.997,0.002,0,41,359.6,1601516.0,2065.8480600000003,517624.77264000004]
["2025-09-05T13:08:42.000000000",574.485,610.0,0.0,0.01,0.002,0.0,2381,1,34.41,36.54,-0.998,0.0,0,0,0.0,1601516.0,0.0,517624.77264000004]
["2025-09-05T13:09:07.000000000",574.49,563.0,11.49,11.61,1.0,0.0,942,186,0.04,0.05,-0.021,0.009,5201,7627,4680.9,1613378.7999999998,-26891.30241,397166.76762000006]
["2025-09-05T13:09:07.000000000",574.49,580.0,0.03,0.04,0.03,0.023,13302,102881,5.47,5.6,-0.97,0.023,1643,66746,34373.49999999999,1613378.7999999998,154053.51493,397166.76762000006]
["2025-09-05T13:09:20.000000000",574.65,592.0,0.0,0.01,0.003,0.001,2754,165,17.23,17.92,-0.997,0.001,5,11,275.9,1601588.7999999998,1579.7128500000001,562745.5506000004]
["2025-09-05T13:09:45.000000000",574.755,546.0,28.12,28.86,1.0,0.0,159,19,0.01,0.02,-0.004,0.001,7601,1120,760.1,1596936.3999999997,-4368.712755,654380.4081900001]
["2025-09-05T13:09:58.000000000",574.79,497.0,76.46,78.92,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,604,0,0.0,1605410.4999999998,0.0,732591.1222299997]
["2025-09-05T13:10:11.000000000",574.78,493.0,80.43,82.92,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,106,0,0.0,1605410.4999999998,0.0,732578.3768600004]
["2025-09-05T13:10:11.000000000",574.78,538.0,36.18,36.87,1.0,0.0,81,3,0.0,0.01,-0.001,0.0,1228,155,0.0,1605410.4999999998,0.0,732578.3768600004]
["2025-09-05T13:10:23.000000000",574.83,505.0,69.09,70.55,1.0,0.0,33,5,0.0,0.01,-0.001,0.0,3557,16,0.0,1603953.7,0.0,699846.9025500003]
["2025-09-05T13:10:23.000000000",574.83,670.0,0.0,0.01,0.001,0.0,56,0,95.09,95.35,-0.999,0.0,0,138,0.0,1603953.7,0.0,699846.9025500003]
["2025-09-05T13:10:50.000000000",574.63,493.0,80.45,82.91,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,106,0,0.0,1608767.9000000004,0.0,598975.3492100002]
["2025-09-05T13:11:04.000000000",574.68,539.0,35.3,35.88,1.0,0.0,215,3,0.0,0.01,-0.001,0.0,1244,254,0.0,1609116.4,0.0,625100.12448]
["2025-09-05T13:11:04.000000000",574.68,593.0,0.0,0.01,0.003,0.001,7139,697,17.87,19.25,-0.997,0.001,0,0,713.9,1609116.4,4102.64052,625100.12448]
["2025-09-05T13:11:17.000000000",574.77,625.0,0.0,0.01,0.001,0.0,683,0,49.87,51.24,-0.999,0.0,0,0,0.0,1604084.4999999998,0.0,709034.5476899999]
["2025-09-05T13:11:42.000000000",574.82,525.0,49.53,49.96,1.0,0.0,128,10,0.0,0.01,-0.001,0.0,7229,313,0.0,1603006.0999999996,0.0,769870.7965000002]
["2025-09-05T13:11:42.000000000",574.82,576.0,0.48,0.49,0.317,0.147,5956,125426,1.63,1.66,-0.683,0.147,1904,55531,115541.99999999999,1603006.0999999996,342388.08408000006,769870.7965000002]
["2025-09-05T13:11:55.000000000",574.91,557.0,17.89,18.02,1.0,0.0,1205,4,0.02,0.03,-0.009,0.003,5040,2100,1512.0,1603878.4999999998,-8692.6392,766784.48777]
["2025-09-05T13:12:08.000000000",574.9,551.0,23.59,24.03,1.0,0.0,125,53,0.02,0.03,-0.007,0.002,14659,1472,2931.8,1601462.2,-16854.9182,811972.6628000004]
["2025-09-05T13:12:21.000000000",574.91,559.0,15.91,15.99,1.0,0.0,427,46,0.03,0.04,-0.014,0.005,5321,2560,2660.5,1602785.6,-15295.48055,829519.2418800002]
["2025-09-05T13:12:33.000000000",574.99,567.0,8.0,8.11,0.952,0.01,2521,1289,0.06,0.07,-0.036,0.018,4529,15650,10673.2,1613619.3000000003,-32378.836879999995,945326.6842499999]
["2025-09-05T13:12:46.000000000",574.97,530.0,44.52,45.08,1.0,0.0,167,18,0.0,0.01,-0.001,0.0,11065,910,0.0,1598306.5,0.0,871914.9814100002]
["2025-09-05T13:12:58.000000000",574.944,542.0,32.5,33.07,1.0,0.0,291,34,0.01,0.02,-0.004,0.001,868,280,86.8,1598306.5,-499.05139199999996,871875.5536319998]
["2025-09-05T13:13:11.000000000",574.814,561.0,13.44,14.31,1.0,0.0,1099,137,0.03,0.04,-0.015,0.006,4732,3889,2839.2,1594890.9,-16320.119088,863655.1609300002]
["2025-09-05T13:13:24.000000000",574.8,489.0,83.97,87.02,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,12,0,0.0,1603683.9,0.0,753609.3587999997]
["2025-09-05T13:13:37.000000000",574.861,497.0,75.87,79.05,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,604,0,0.0,1597787.5999999999,0.0,735413.9286899996]
["2025-09-05T13:13:37.000000000",574.861,565.0,9.81,9.96,0.955,0.003,3020,2002,0.05,0.06,-0.028,0.012,16499,12482,20704.8,1597787.5999999999,-108607.339008,735413.9286899996]
["2025-09-05T13:13:49.000000000",574.96,605.0,0.0,0.01,0.002,0.001,3116,80,29.59,31.4,-0.998,0.001,0,0,311.6,1589244.9,1791.5753600000003,842603.3050400004]
["2025-09-05T13:14:02.000000000",575.035,600.0,0.0,0.01,0.002,0.001,2878,204,24.6,26.26,-0.998,0.001,10,459,288.8,1598364.4000000004,1649.20038,930109.9119399999]
["2025-09-05T13:14:15.000000000",575.02,574.0,1.63,1.65,0.651,0.142,4383,90443,0.6,0.62,-0.349,0.142,6901,105130,160232.8,1601126.2000000002,-205601.85111999998,935840.4498399997]
["2025-09-05T13:14:27.000000000",574.91,582.0,0.01,0.02,0.013,0.011,9958,66365,7.05,7.19,-0.987,0.011,87,6199,11049.499999999998,1601126.2000000002,62424.302709999996,935661.4257199997]
["2025-09-05T13:14:41.000000000",574.95,591.0,0.0,0.01,0.003,0.002,694,1546,16.01,16.2,-0.997,0.002,0,20,138.8,1591010.7,798.0306000000002,790334.8942500001]
["2025-09-05T13:14:54.000000000",574.94,557.0,17.89,18.05,1.0,0.0,1205,9,0.02,0.03,-0.009,0.003,5040,2110,1512.0,1591142.4999999998,-8693.0928,824685.3119000002]
["2025-09-05T13:15:06.000000000",574.92,497.0,75.96,79.01,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,604,0,0.0,1592545.7999999998,0.0,853619.3690399998]
["2025-09-05T13:15:06.000000000",574.92,595.0,0.0,0.01,0.002,0.001,15017,755,20.01,20.17,-0.998,0.001,7,204,1502.3999999999999,1592545.7999999998,8629.5492,853619.3690399998]
["2025-09-05T13:15:32.000000000",575.0,540.0,34.88,35.7,1.0,0.0,301,84,0.0,0.01,-0.001,0.0,8440,871,0.0,1594921.4999999998,0.0,842529.6749999998]
["2025-09-05T13:15:32.000000000",575.0,645.0,0.0,0.01,0.001,0.0,128,0,69.01,71.96,-0.999,0.0,0,0,0.0,1594921.4999999998,0.0,842529.6749999998]
["2025-09-05T13:15:45.000000000",575.15,590.0,0.0,0.01,0.003,0.002,8517,1338,14.78,15.61,-0.997,0.002,59,671,1715.1999999999998,1594921.4999999998,9729.2374,842749.4653499996]
["2025-09-05T13:16:09.000000000",575.13,498.0,75.1,77.98,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,750,0,0.0,1593963.6,0.0,932469.7715999996]
["2025-09-05T13:16:09.000000000",575.13,591.0,0.0,0.01,0.003,0.002,694,1546,15.81,16.04,-0.997,0.002,0,20,138.8,1593963.6,798.2804400000001,932469.7715999996]
["2025-09-05T13:16:22.000000000",575.115,587.0,0.0,0.01,0.004,0.003,2518,8188,11.83,11.96,-0.996,0.003,2,117,756.0,1588954.8,4340.968019999999,943822.3767300003]
["2025-09-05T13:16:34.000000000",575.16,568.0,7.16,7.3,0.949,0.015,3058,1785,0.07,0.08,-0.043,0.022,4700,17385,14926.999999999998,1584668.5,-33088.95479999999,1054618.5524400002]
["2025-09-05T13:16:47.000000000",575.13,520.0,55.04,55.22,1.0,0.0,104,2,0.0,0.01,-0.001,0.0,5512,1034,0.0,1588015.9,0.0,972532.75227]
["2025-09-05T13:16:59.000000000",575.11,585.0,0.01,0.02,0.01,0.006,30424,30550,9.84,9.99,-0.99,0.006,54,1082,18286.800000000003,1588015.9,104796.5442,972498.93269]
["2025-09-05T13:17:12.000000000",575.08,554.0,21.04,21.22,1.0,0.0,182,110,0.02,0.03,-0.008,0.002,2665,1002,533.0,1590559.3,-3065.1764000000003,975186.7342799997]
["2025-09-05T13:17:25.000000000",575.07,505.0,68.31,70.91,1.0,0.0,33,5,0.0,0.01,-0.001,0.0,3557,16,0.0,1588727.8,0.0,924234.10176]
["2025-09-05T13:17:25.000000000",575.07,579.0,0.06,0.07,0.06,0.047,3766,72024,3.96,4.07,-0.94,0.047,598,80186,20510.8,1588727.8,85625.62272000001,924234.10176]
["2025-09-05T13:17:51.000000000",575.005,539.0,34.51,36.1,1.0,0.0,215,3,0.0,0.01,-0.001,0.0,1244,255,0.0,1599182.5999999999,0.0,853491.4216]
["2025-09-05T13:18:04.000000000",575.01,497.0,76.17,79.46,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,604,0,0.0,1602803.5999999996,0.0,864859.89078]
["2025-09-05T13:18:17.000000000",574.94,487.0,86.17,89.39,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,2,1,0.0,1602329.9,0.0,828294.7852199998]
["2025-09-05T13:18:30.000000000",575.06,496.0,77.19,79.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,317,1,0.0,1602329.9,0.0,828467.66478]
["2025-09-05T13:18:30.000000000",575.06,510.0,63.16,66.36,1.0,0.0,525,18,0.0,0.01,-0.001,0.0,18264,92,0.0,1602329.9,0.0,828467.66478]
["2025-09-05T13:18:44.000000000",574.8,600.0,0.0,0.01,0.002,0.001,2878,204,24.91,25.66,-0.998,0.001,10,459,288.8,1596397.3,1648.5264,926443.6716000001]
["2025-09-05T13:18:57.000000000",574.69,560.0,14.66,14.79,1.0,0.0,4060,652,0.03,0.04,-0.014,0.005,64699,10798,32349.5,1608347.4,-185909.34155,759011.4730800003]
["2025-09-05T13:19:09.000000000",574.77,571.0,3.93,3.99,0.88,0.06,4486,6917,0.18,0.19,-0.118,0.062,7789,60610,75207.8,1608350.8999999997,-122861.68566000002,682643.4083699996]
["2025-09-05T13:19:22.000000000",574.73,579.0,0.05,0.06,0.051,0.04,3766,72042,4.24,4.38,-0.949,0.04,598,80191,17456.0,1605595.3999999997,72829.78560000002,677528.5067199998]
["2025-09-05T13:19:36.000000000",574.82,554.0,20.69,20.89,1.0,0.0,182,110,0.02,0.03,-0.008,0.003,2665,2002,799.5,1610753.1999999997,-4595.6859,677794.4044399997]
["2025-09-05T13:19:48.000000000",574.83,554.0,20.73,20.91,1.0,0.0,182,110,0.02,0.03,-0.008,0.003,2665,2002,799.5,1608596.4999999998,-4595.765850000001,755984.8003500005]
["2025-09-05T13:19:48.000000000",574.83,571.0,3.95,4.02,0.885,0.059,4486,6917,0.17,0.18,-0.114,0.061,7789,60621,73980.29999999999,1608596.4999999998,-120975.84765000001,755984.8003500005]
["2025-09-05T13:20:01.000000000",574.96,558.0,16.91,17.04,1.0,0.0,460,69,0.03,0.04,-0.013,0.004,5949,3520,2379.6,1608596.4999999998,-13681.748160000001,756155.7692000001]
["2025-09-05T13:20:14.000000000",575.06,547.0,27.75,28.18,1.0,0.0,73,7,0.01,0.02,-0.004,0.001,8673,505,867.3,1605286.2000000002,-4987.495379999999,840007.3938000003]
["2025-09-05T13:20:27.000000000",574.95,555.0,19.93,20.06,1.0,0.0,907,570,0.02,0.03,-0.009,0.003,11483,2995,3444.8999999999996,1596130.1,-19806.452549999998,916950.3832500004]
["2025-09-05T13:20:39.000000000",575.06,570.0,5.1,5.2,0.923,0.036,9990,8598,0.11,0.12,-0.074,0.04,13814,69366,91220.0,1605862.3,-110940.57520000004,968908.8179799999]
["2025-09-05T13:20:52.000000000",575.0,515.0,58.19,61.35,1.0,0.0,34,0,0.0,0.01,-0.001,0.0,10028,186,0.0,1606530.4000000001,0.0,876659.9499999996]
["2025-09-05T13:21:04.000000000",574.93,584.0,0.01,0.02,0.011,0.007,7903,19119,9.02,9.14,-0.989,0.007,13,686,5541.2,1607119.5,31753.383899999997,841047.2741699999]
["2025-09-05T13:21:04.000000000",574.93,635.0,0.0,0.01,0.001,0.0,388,0,58.64,61.81,-0.999,0.0,0,0,0.0,1607119.5,0.0,841047.2741699999]
["2025-09-05T13:21:17.000000000",574.97,675.0,0.0,0.01,0.001,0.0,270,5,98.99,101.28,-0.999,0.0,0,178,0.0,1607119.5,0.0,841105.7889300003]
["2025-09-05T13:21:30.000000000",575.05,645.0,0.0,0.01,0.001,0.0,128,0,68.66,71.79,-0.999,0.0,0,0,0.0,1604631.5000000002,0.0,921857.4795499999]
["2025-09-05T13:21:44.000000000",575.13,588.0,0.0,0.01,0.003,0.002,1798,5392,12.81,12.95,-0.997,0.002,0,41,359.6,1592692.2,2068.16748,989675.6521800001]
["2025-09-05T13:21:57.000000000",575.1,605.0,0.0,0.01,0.002,0.001,3116,80,29.52,31.19,-0.998,0.001,0,0,311.6,1594378.7999999998,1792.0116000000003,991444.7952000002]
["2025-09-05T13:22:10.000000000",575.03,630.0,0.0,0.01,0.001,0.0,1535,0,54.51,55.9,-0.999,0.0,0,0,0.0,1603687.7999999998,0.0,926395.1811399995]
["2025-09-05T13:22:23.000000000",575.12,574.0,1.65,1.67,0.669,0.143,4383,91564,0.54,0.56,-0.331,0.143,6901,108152,161361.19999999998,1602691.4,-207085.75888000004,1029898.4404799998]
["2025-09-05T13:22:36.000000000",575.12,583.0,0.01,0.02,0.012,0.009,4949,56557,7.84,7.97,-0.988,0.009,82,2554,4527.9,1595503.7,25191.981359999994,1002048.2544799998]
["2025-09-05T13:22:49.000000000",575.08,615.0,0.0,0.01,0.001,0.0,2221,15,39.53,40.88,-0.999,0.0,0,0,0.0,1595503.7,0.0,1001978.5613200001]
["2025-09-05T13:23:02.000000000",575.07,560.0,15.01,15.15,1.0,0.0,4060,652,0.03,0.04,-0.014,0.005,64699,10803,32349.5,1606410.8,-186032.26965,988945.5787200002]
["2025-09-05T13:23:16.000000000",575.165,505.0,68.66,70.82,1.0,0.0,33,5,0.0,0.01,-0.001,0.0,3557,16,0.0,1608793.1,0.0,997166.4363249999]
["2025-09-05T13:23:16.000000000",575.165,645.0,0.0,0.01,0.001,0.0,128,0,68.7,71.74,-0.999,0.0,0,0,0.0,1608793.1,0.0,997166.4363249999]
["2025-09-05T13:23:42.000000000",575.25,546.0,29.19,29.3,1.0,0.0,159,19,0.01,0.02,-0.004,0.001,7601,1122,760.1,1600316.9000000004,-4372.47525,1069292.5327500002]
["2025-09-05T13:23:55.000000000",575.16,541.0,34.09,34.25,1.0,0.0,183,26,0.0,0.01,-0.001,0.0,1316,463,0.0,1599101.9,0.0,1046803.2783600002]
["2025-09-05T13:24:08.000000000",575.29,495.0,79.2,80.38,1.0,0.0,16,51,0.0,0.01,-0.001,0.0,2872,0,0.0,1600287.2999999998,0.0,1086240.1416900004]
["2025-09-05T13:24:22.000000000",575.21,520.0,55.12,55.36,1.0,0.0,104,2,0.0,0.01,-0.001,0.0,5512,1034,0.0,1601564.6,0.0,1112642.50804]
["2025-09-05T13:24:35.000000000",575.06,538.0,37.01,37.28,1.0,0.0,81,3,0.0,0.01,-0.001,0.0,1228,155,0.0,1601564.6,0.0,1112352.35944]
["2025-09-05T13:24:35.000000000",575.06,645.0,0.0,0.01,0.001,0.0,128,0,68.72,71.71,-0.999,0.0,0,0,0.0,1601564.6,0.0,1112352.35944]
["2025-09-05T13:24:48.000000000",575.18,574.0,1.68,1.7,0.665,0.147,4383,91811,0.5,0.52,-0.335,0.147,6901,109117,165874.8,1607114.1999999997,-212900.57627999998,968899.9128800001]
["2025-09-05T13:25:01.000000000",575.22,544.0,31.08,31.31,1.0,0.0,162,19,0.01,0.02,-0.004,0.001,3105,947,310.5,1603990.1,-1786.0581,1072244.0179800005]
["2025-09-05T13:25:14.000000000",575.11,591.0,0.0,0.01,0.003,0.002,694,1547,15.75,16.02,-0.997,0.002,0,20,138.8,1600201.7,798.2526800000002,1119054.2139900003]
["2025-09-05T13:25:27.000000000",575.06,560.0,15.0,15.13,1.0,0.0,4060,663,0.03,0.04,-0.014,0.005,64699,10807,32349.5,1598965.4,-186029.0347,1027144.5691199998]
["2025-09-05T13:25:39.000000000",575.02,541.0,33.94,34.22,1.0,0.0,183,26,0.0,0.01,-0.001,0.0,1316,463,0.0,1608421.8,0.0,904754.8686399997]
["2025-09-05T13:25:52.000000000",575.05,537.0,38.0,38.11,1.0,0.0,160,13,0.0,0.01,-0.001,0.0,6223,71,0.0,1608221.2,0.0,983405.6561]
["2025-09-05T13:26:04.000000000",574.915,572.0,3.12,3.16,0.859,0.077,7581,22692,0.22,0.23,-0.14,0.078,8473,80453,124463.09999999999,1608221.2,-44358.71665500002,983174.7896300001]
["2025-09-05T13:26:17.000000000",574.89,552.0,22.79,23.03,1.0,0.0,145,66,0.01,0.02,-0.005,0.002,6205,1861,1241.0,1618670.8,-7134.3849,864441.3969599999]
["2025-09-05T13:26:30.000000000",574.92,492.0,81.35,83.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,110,0,0.0,1617027.7,0.0,867882.55932]
["2025-09-05T13:26:30.000000000",574.92,576.0,0.47,0.48,0.322,0.155,5956,131135,1.55,1.58,-0.678,0.155,1904,57009,121830.0,1617027.7,361084.25519999996,867882.55932]
["2025-09-05T13:26:56.000000000",574.81,535.0,39.76,39.95,1.0,0.0,66,2,0.0,0.01,-0.001,0.0,4174,787,0.0,1616240.7999999998,0.0,794055.1798200002]
["2025-09-05T13:26:56.000000000",574.81,620.0,0.0,0.01,0.001,0.0,645,0,44.4,46.04,-0.999,0.0,0,0,0.0,1616240.7999999998,0.0,794055.1798200002]
["2025-09-05T13:27:09.000000000",574.82,570.0,4.85,4.98,0.921,0.038,9990,8627,0.11,0.12,-0.076,0.042,13814,70166,95980.8,1616778.0,-115290.49776000001,784769.5560799999]
["2025-09-05T13:27:22.000000000",574.97,575.0,0.91,0.92,0.493,0.169,12240,182380,0.95,0.97,-0.508,0.168,11448,108848,399182.4,1619094.4,83540.84111999991,897215.38632]
["2025-09-05T13:27:36.000000000",574.89,583.0,0.01,0.02,0.012,0.009,4949,56564,8.06,8.19,-0.988,0.009,82,2554,4527.9,1619094.4,25181.906669999997,897090.5498399999]
["2025-09-05T13:27:48.000000000",574.84,564.0,10.8,10.94,1.0,0.0,1788,449,0.04,0.05,-0.022,0.01,11952,9807,11952.0,1618690.3,-68704.87680000001,832520.6526]
["2025-09-05T13:28:00.000000000",574.81,558.0,16.78,16.89,1.0,0.0,460,77,0.03,0.04,-0.013,0.004,5949,3524,2379.6,1629436.9999999998,-13678.178759999999,769238.3328800001]
["2025-09-05T13:28:00.000000000",574.81,640.0,0.0,0.01,0.001,0.0,49,0,64.95,65.73,-0.999,0.0,0,10,0.0,1629436.9999999998,0.0,769238.3328800001]
["2025-09-05T13:28:13.000000000",574.78,582.0,0.01,0.02,0.013,0.011,9958,66435,7.19,7.31,-0.987,0.011,87,6199,11049.499999999998,1625096.9999999998,62410.18718000001,808962.6154000001]
["2025-09-05T13:28:39.000000000",574.73,541.0,33.64,33.87,1.0,0.0,183,26,0.0,0.01,-0.001,0.0,1316,463,0.0,3781289.2,0.0,13101818.651480002]
["2025-09-05T13:28:39.000000000",574.73,610.0,0.0,0.01,0.002,0.0,2381,1,34.44,35.97,-0.998,0.0,0,0,0.0,3781289.2,0.0,13101818.651480002]
["2025-09-05T13:29:05.000000000",574.72,488.0,86.25,87.41,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,272,0,0.0,1630982.0999999999,0.0,717075.2703999997]
["2025-09-05T13:29:05.000000000",574.72,525.0,49.63,49.82,1.0,0.0,128,10,0.0,0.01,-0.001,0.0,7229,313,0.0,1630982.0999999999,0.0,717075.2703999997]
["2025-09-05T13:29:17.000000000",574.635,592.0,0.0,0.01,0.003,0.001,2754,168,17.16,17.48,-0.997,0.001,5,11,275.9,1634136.9000000001,1579.6716150000002,715826.8419450003]
["2025-09-05T13:29:29.000000000",574.63,600.0,0.0,0.01,0.002,0.001,2878,204,25.16,25.5,-0.998,0.001,10,459,288.8,1640912.2,1648.03884,614667.9198800001]
["2025-09-05T13:29:42.000000000",574.7,488.0,86.28,87.39,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,272,0,0.0,3407881.1,0.0,10824441.7421]
["2025-09-05T13:29:55.000000000",574.67,487.0,87.26,88.38,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,2,1,0.0,1636272.3,0.0,605161.41553]
["2025-09-05T13:29:55.000000000",574.67,588.0,0.0,0.01,0.003,0.002,1798,5393,13.26,13.5,-0.997,0.002,0,41,359.6,1636272.3,2066.51332,605161.41553]
["2025-09-05T13:30:19.000000000",574.78,505.0,68.12,70.3,1.0,0.0,33,5,0.0,0.01,-0.001,0.0,3557,16,0.0,1945216.1999999997,0.0,2315650.672800001]
["2025-09-05T13:30:19.000000000",574.78,563.0,11.55,11.86,1.0,0.0,942,217,0.04,0.05,-0.021,0.009,5201,7771,4680.9,1945216.1999999997,-26904.877019999996,2315650.672800001]
["2025-09-05T13:30:32.000000000",574.72,571.0,3.83,3.87,0.891,0.059,4486,7044,0.15,0.16,-0.107,0.061,7789,61037,73980.29999999999,1644934.5999999996,-120952.6976,721732.2265600002]
["2025-09-05T13:30:59.000000000",574.68,495.0,78.32,79.83,1.0,0.0,16,51,0.0,0.01,-0.001,0.0,2872,0,0.0,2009568.2999999998,0.0,2784932.0367600005]
["2025-09-05T13:30:59.000000000",574.68,546.0,28.5,28.84,1.0,0.0,159,19,0.01,0.02,-0.004,0.001,7601,1122,760.1,2009568.2999999998,-4368.14268,2784932.0367600005]
["2025-09-05T13:31:12.000000000",574.66,554.0,20.6,20.78,1.0,0.0,182,110,0.02,0.03,-0.008,0.003,2665,2002,799.5,3587715.3999999994,-4594.4067,11765514.134199994]
["2025-09-05T13:31:26.000000000",574.69,543.0,31.52,31.84,1.0,0.0,94,24,0.0,0.01,-0.002,0.0,3611,2922,0.0,1656008.2,0.0,711376.5683599999]
["2025-09-05T13:31:39.000000000",574.52,505.0,68.06,71.38,1.0,0.0,33,5,0.0,0.01,-0.001,0.0,3557,16,0.0,1669370.3999999997,0.0,539133.0151200005]
["2025-09-05T13:31:53.000000000",574.68,537.0,35.95,37.79,1.0,0.0,160,13,0.0,0.01,-0.001,0.0,6223,71,0.0,1669370.3999999997,0.0,539283.1600800002]
["2025-09-05T13:32:06.000000000",574.7,537.0,35.94,38.99,1.0,0.0,160,13,0.0,0.01,-0.001,0.0,6223,71,0.0,2432453.499999999,0.0,5163578.927500001]
["2025-09-05T13:32:06.000000000",574.7,665.0,0.0,0.01,0.001,0.0,1,0,88.56,91.93,-0.999,0.0,0,10,0.0,2432453.499999999,0.0,5163578.927500001]
["2025-09-05T13:32:18.000000000",574.72,577.0,0.17,0.18,0.153,0.107,12064,98625,2.42,2.47,-0.847,0.107,1328,61047,143294.4,1660833.7,660210.74944,754715.9820799999]
["2025-09-05T13:32:44.000000000",574.725,515.0,58.08,61.56,1.0,0.0,34,0,0.0,0.01,-0.001,0.0,10028,186,0.0,1653222.4000000001,0.0,710258.9483999998]
["2025-09-05T13:32:44.000000000",574.725,592.0,0.0,0.01,0.003,0.001,2754,168,16.8,17.5,-0.997,0.001,5,11,275.9,1653222.4000000001,1579.9190250000004,710258.9483999998]
["2025-09-05T13:32:56.000000000",574.605,571.0,3.73,3.8,0.894,0.06,4486,7055,0.14,0.15,-0.105,0.063,7789,61067,75986.7,2933866.799999999,-127302.01393500002,7976735.562600004]
["2025-09-05T13:33:10.000000000",574.62,567.0,7.55,7.74,0.953,0.009,2521,1322,0.05,0.06,-0.033,0.018,4529,15768,10421.099999999999,2066800.7999999993,-33806.61846,2985877.219680001]
["2025-09-05T13:33:24.000000000",574.73,575.0,0.75,0.77,0.434,0.174,12240,186241,1.02,1.03,-0.566,0.175,11448,110071,413316.0,2066800.7999999993,72622.88279999993,2986448.8087200006]
["2025-09-05T13:33:36.000000000",574.78,565.0,9.76,9.89,1.0,0.0,3020,2013,0.04,0.05,-0.024,0.011,16499,12680,18148.899999999998,1657805.9000000001,-104316.24741999999,711572.4669799998]
["2025-09-05T13:33:49.000000000",574.72,550.0,24.2,24.91,1.0,0.0,312,130,0.01,0.02,-0.005,0.001,37978,3240,3797.8,1656638.7,-21826.716160000004,799277.472]
["2025-09-05T13:34:02.000000000",574.71,490.0,83.1,86.54,1.0,0.0,33,26,0.0,0.01,-0.001,0.0,2395,0,0.0,1657945.0,0.0,710599.0300799995]
["2025-09-05T13:34:15.000000000",574.74,559.0,14.74,16.82,1.0,0.0,427,55,0.03,0.04,-0.014,0.005,5321,2571,2660.5,1663056.5999999999,-15290.9577,727689.8087999999]
["2025-09-05T13:34:28.000000000",574.76,525.0,48.54,51.38,1.0,0.0,128,10,0.0,0.01,-0.001,0.0,7229,314,0.0,1665148.0,0.0,721266.324]
["2025-09-05T13:34:28.000000000",574.76,610.0,0.0,0.01,0.002,0.0,2381,1,33.63,36.86,-0.998,0.0,0,0,0.0,1665148.0,0.0,721266.324]
["2025-09-05T13:34:41.000000000",574.77,563.0,11.73,11.87,1.0,0.0,942,217,0.04,0.05,-0.021,0.009,5201,7804,4680.9,1659709.0999999999,-26904.408929999998,750077.7238500002]
["2025-09-05T13:35:06.000000000",574.79,488.0,84.99,88.37,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,272,0,0.0,1666315.0999999996,0.0,802239.5761099997]
["2025-09-05T13:35:06.000000000",574.79,593.0,0.0,0.01,0.003,0.001,7139,697,17.64,18.73,-0.997,0.001,0,0,713.9,1666315.0999999996,4103.42581,802239.5761099997]
["2025-09-05T13:35:19.000000000",574.78,588.0,0.0,0.01,0.003,0.002,1798,5393,13.17,13.3,-0.997,0.002,0,41,359.6,1666447.2,2066.90888,747806.0234]
["2025-09-05T13:35:31.000000000",574.82,556.0,18.8,18.97,1.0,0.0,162,56,0.02,0.03,-0.009,0.003,4452,2207,1335.6,1664396.7999999998,-7677.2959200000005,785227.1128]
["2025-09-05T13:35:44.000000000",574.78,587.0,0.0,0.01,0.004,0.002,2518,8190,12.14,12.38,-0.996,0.002,2,117,504.0,1663530.7999999998,2892.29296,674782.5235199997]
["2025-09-05T13:35:56.000000000",574.83,571.0,3.89,4.03,0.906,0.055,4486,7056,0.12,0.13,-0.093,0.057,7789,61135,69070.3,1665591.4999999998,-113381.19369000003,810028.0176300005]
["2025-09-05T13:36:09.000000000",574.75,539.0,34.22,37.08,1.0,0.0,215,3,0.0,0.01,-0.001,0.0,1244,345,0.0,1665591.4999999998,0.0,809915.2847499999]
["2025-09-05T13:36:09.000000000",574.75,591.0,0.0,0.01,0.003,0.002,694,1547,16.02,17.32,-0.997,0.002,0,20,138.8,1665591.4999999998,797.753,809915.2847499999]
["2025-09-05T13:36:21.000000000",574.515,675.0,0.0,0.01,0.001,0.0,270,5,98.8,101.59,-0.999,0.0,0,178,0.0,1668424.6,0.0,722006.7888599999]
["2025-09-05T13:36:46.000000000",574.65,494.0,79.03,82.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,31,3,0.0,1668768.8,0.0,566132.5377]
["2025-09-05T13:36:46.000000000",574.65,585.0,0.01,0.02,0.01,0.006,30424,30623,10.29,10.63,-0.99,0.006,54,1082,18286.800000000003,1668768.8,104712.723,566132.5377]
["2025-09-05T13:36:59.000000000",574.57,594.0,0.0,0.01,0.002,0.001,2583,16,18.67,19.86,-0.997,0.001,0,0,258.3,1668640.5,1484.1143100000002,596362.8655299998]
["2025-09-05T13:37:12.000000000",574.519,500.0,73.37,76.19,1.0,0.0,115,120,0.0,0.01,-0.001,0.0,14384,2,0.0,3560427.2999999993,0.0,11434670.616126997]
["2025-09-05T13:37:26.000000000",574.43,493.0,80.07,83.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,106,0,0.0,3560427.2999999993,0.0,11432899.246189998]
["2025-09-05T13:37:39.000000000",574.43,577.0,0.13,0.14,0.123,0.092,12064,99590,2.68,2.72,-0.877,0.092,1328,61309,123206.39999999998,1680694.9,567371.4041599999,459218.29818999954]
["2025-09-05T13:37:52.000000000",574.25,494.0,79.05,82.33,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,31,3,0.0,1685394.5999999999,0.0,445531.8624999999]
["2025-09-05T13:38:05.000000000",574.36,552.0,22.25,23.43,1.0,0.0,145,66,0.01,0.02,-0.005,0.002,6205,1972,1241.0,1684392.6999999997,-7127.8076,346990.97859999974]
["2025-09-05T13:38:18.000000000",574.36,560.0,14.3,14.46,1.0,0.0,4060,682,0.03,0.04,-0.015,0.006,64699,10902,38819.4,1689424.4,-222963.10584000003,401759.0764]
["2025-09-05T13:38:32.000000000",574.44,488.0,85.28,88.06,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,272,0,0.0,1682687.8,0.0,389939.06304000004]
["2025-09-05T13:38:45.000000000",574.46,535.0,38.61,39.61,1.0,0.0,66,2,0.0,0.01,-0.001,0.0,4174,787,0.0,1687690.0,0.0,462574.72364]
["2025-09-05T13:38:45.000000000",574.46,552.0,22.33,23.34,1.0,0.0,145,66,0.01,0.02,-0.005,0.002,6205,1972,1241.0,1687690.0,-7129.048600000001,462574.72364]
["2025-09-05T13:39:11.000000000",574.5,498.0,75.05,78.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,750,0,0.0,1680437.7999999998,0.0,498152.3970000001]
["2025-09-05T13:39:24.000000000",574.515,490.0,83.46,86.1,1.0,0.0,33,26,0.0,0.01,-0.001,0.0,2395,0,0.0,3616740.6999999997,0.0,11619690.544754997]
["2025-09-05T13:39:24.000000000",574.515,535.0,38.62,39.6,1.0,0.0,66,2,0.0,0.01,-0.001,0.0,4174,787,0.0,3616740.6999999997,0.0,11619690.544754997]
["2025-09-05T13:39:37.000000000",574.575,510.0,63.54,66.01,1.0,0.0,525,18,0.0,0.01,-0.001,0.0,18264,92,0.0,1680713.5999999999,0.0,485839.9353000004]
["2025-09-05T13:39:37.000000000",574.575,655.0,0.0,0.01,0.001,0.0,225,0,79.09,81.07,-0.999,0.0,0,6,0.0,1680713.5999999999,0.0,485839.9353000004]
["2025-09-05T13:40:04.000000000",574.515,544.0,29.64,31.87,1.0,0.0,162,19,0.01,0.02,-0.004,0.001,3105,1001,310.5,1682810.8,-1783.869075,464490.78138]
["2025-09-05T13:40:04.000000000",574.515,582.0,0.01,0.02,0.013,0.01,9958,67022,7.43,7.64,-0.987,0.01,87,6201,10045.0,1682810.8,56710.375649999994,464490.78138]
["2025-09-05T13:40:17.000000000",574.44,590.0,0.0,0.01,0.003,0.002,8517,1339,15.11,15.65,-0.997,0.002,59,675,1715.1999999999998,1680609.9,9717.227040000002,451878.0560400003]
["2025-09-05T13:40:30.000000000",574.47,564.0,10.42,10.6,1.0,0.0,1788,449,0.04,0.05,-0.023,0.01,11952,9963,11952.0,1681961.3000000003,-68660.6544,466550.64027000027]
["2025-09-05T13:40:43.000000000",574.47,565.0,9.43,9.61,0.955,0.004,3020,2013,0.04,0.05,-0.025,0.012,16499,12713,21006.800000000003,1683798.1,-106798.56876000001,470061.80091000017]
["2025-09-05T13:40:56.000000000",574.5,573.0,1.86,1.89,0.731,0.139,7026,45899,0.38,0.39,-0.27,0.138,5320,115737,171077.40000000002,1683798.1,139289.82299999997,470086.34849999985]
["2025-09-05T13:41:09.000000000",574.37,558.0,16.33,16.57,1.0,0.0,460,77,0.02,0.03,-0.01,0.004,5949,3528,2379.6,1683961.5,-13667.70852,491677.37673000025]
["2025-09-05T13:41:22.000000000",574.24,548.0,26.18,26.55,1.0,0.0,97,4,0.01,0.02,-0.005,0.001,2130,342,213.0,1681746.5,-1223.1312,315583.35408000025]
["2025-09-05T13:41:35.000000000",574.275,556.0,18.2,18.39,1.0,0.0,162,56,0.02,0.03,-0.009,0.003,4452,2207,1335.6,1681687.1999999997,-7670.0169,332581.0292999999]
["2025-09-05T13:41:48.000000000",574.09,552.0,22.05,22.97,1.0,0.0,145,66,0.01,0.02,-0.005,0.002,6205,1972,1241.0,1681013.5999999999,-7124.456900000001,262787.4011400001]
["2025-09-05T13:42:00.000000000",574.12,515.0,58.07,61.23,1.0,0.0,34,0,0.0,0.01,-0.001,0.0,10028,186,0.0,1669435.0000000002,0.0,251672.39144000053]
["2025-09-05T13:42:00.000000000",574.12,592.0,0.0,0.01,0.003,0.001,2754,168,17.2,17.93,-0.997,0.001,5,11,275.9,1669435.0000000002,1578.2558800000002,251672.39144000053]
["2025-09-05T13:42:14.000000000",573.97,630.0,0.0,0.01,0.001,0.0,1535,0,54.06,56.72,-0.999,0.0,0,0,0.0,1673125.6,0.0,77599.59605999994]
["2025-09-05T13:42:27.000000000",574.02,670.0,0.0,0.01,0.001,0.0,56,0,94.21,97.59,-0.999,0.0,0,151,0.0,1673125.6,0.0,77606.35596000029]
["2025-09-05T13:42:40.000000000",574.05,585.0,0.0,0.01,0.004,0.003,30424,30879,10.31,11.03,-0.996,0.003,54,1082,9143.400000000001,1662637.5999999999,52301.6955,25650.850199999637]
["2025-09-05T13:42:54.000000000",573.89,584.0,0.0,0.01,0.004,0.003,7903,19604,10.06,10.2,-0.996,0.003,13,686,2374.8,1667673.9999999998,13583.976299999998,54376.077500000094]
["2025-09-05T13:43:07.000000000",573.62,551.0,22.6,23.71,1.0,0.0,125,53,0.01,0.02,-0.005,0.002,14659,1493,2931.8,1653380.5999999999,-16817.391160000003,-75312.8642799998]
["2025-09-05T13:43:20.000000000",573.64,576.0,0.19,0.2,0.156,0.1,5956,137262,2.54,2.59,-0.844,0.1,1904,58275,78600.0,1654040.0999999999,232438.92800000004,-270251.5558799999]
["2025-09-05T13:43:33.000000000",573.71,564.0,9.7,9.85,0.954,0.003,1788,449,0.05,0.06,-0.028,0.013,11952,9974,16074.0,1662599.4000000004,-86063.38452000002,-229922.31444000002]
["2025-09-05T13:43:46.000000000",573.61,515.0,57.83,60.45,1.0,0.0,34,0,0.0,0.01,-0.001,0.0,10028,186,0.0,1654155.6000000006,0.0,-252448.0554400003]
["2025-09-05T13:43:59.000000000",573.55,567.0,6.58,6.71,0.942,0.02,2521,1336,0.08,0.09,-0.05,0.026,4529,15902,16817.399999999998,1654155.6000000006,-38619.41569999999,-252421.64919999978]
["2025-09-05T13:44:12.000000000",573.79,544.0,29.48,29.91,1.0,0.0,162,19,0.01,0.02,-0.004,0.001,3105,1029,310.5,1649623.9000000001,-1781.6179499999998,-280484.04433]
["2025-09-05T13:44:12.000000000",573.79,650.0,0.0,0.01,0.001,0.0,825,10,74.56,77.18,-0.999,0.0,0,0,0.0,1649623.9000000001,0.0,-280484.04433]
["2025-09-05T13:44:39.000000000",574.07,490.0,83.13,84.94,1.0,0.0,33,26,0.0,0.01,-0.001,0.0,2395,0,0.0,1659518.0,0.0,-76117.0894399999]
["2025-09-05T13:44:39.000000000",574.07,583.0,0.01,0.02,0.011,0.007,4949,56802,8.9,9.03,-0.989,0.007,82,2554,3521.7,1659518.0,19557.990830000002,-76117.0894399999]
["2025-09-05T13:44:52.000000000",574.09,615.0,0.0,0.01,0.001,0.0,2221,15,39.61,41.76,-0.999,0.0,0,0,0.0,1652666.0999999999,0.0,141629.72527000017]
["2025-09-05T13:45:05.000000000",574.022,610.0,0.0,0.01,0.002,0.0,2381,1,34.62,36.74,-0.998,0.0,0,0,0.0,1645596.0000000002,0.0,123001.43415999983]
["2025-09-05T13:45:19.000000000",573.92,565.0,8.89,9.05,0.954,0.005,3020,2018,0.05,0.06,-0.03,0.014,16499,12728,24608.600000000002,1647837.7999999998,-123901.29312000002,-71986.78559999987]
["2025-09-05T13:45:33.000000000",574.121,592.0,0.0,0.01,0.003,0.001,2754,168,17.81,18.18,-0.997,0.001,5,11,275.9,1653122.4,1578.2586290000002,88294.06858999992]
["2025-09-05T13:45:46.000000000",574.29,580.0,0.02,0.03,0.024,0.019,13302,105159,5.68,5.89,-0.976,0.019,1643,66830,28395.5,1644744.8999999997,127217.29509,222061.28858999963]
["2025-09-05T13:45:59.000000000",574.2,548.0,25.91,26.33,1.0,0.0,97,4,0.01,0.02,-0.005,0.001,2130,363,213.0,1644744.8999999997,-1223.046,222026.48820000002]
["2025-09-05T13:45:59.000000000",574.2,600.0,0.0,0.01,0.002,0.001,2878,294,25.73,26.08,-0.998,0.001,10,466,288.8,1644744.8999999997,1646.8056000000004,222026.48820000002]
["2025-09-05T13:46:23.000000000",573.955,494.0,78.89,81.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,31,3,0.0,1651144.5,0.0,86936.38989499984]
["2025-09-05T13:46:36.000000000",574.07,500.0,73.89,75.83,1.0,0.0,115,120,0.0,0.01,-0.001,0.0,14384,2,0.0,1649227.4000000001,0.0,22780.24574000012]
["2025-09-05T13:46:48.000000000",574.0,536.0,37.94,39.04,1.0,0.0,112,6,0.0,0.01,-0.001,0.0,2146,544,0.0,1666229.5,0.0,50010.897999999856]
["2025-09-05T13:46:48.000000000",574.0,625.0,0.0,0.01,0.001,0.0,683,0,49.7,51.71,-0.999,0.0,0,0,0.0,1666229.5,0.0,50010.897999999856]
["2025-09-05T13:47:14.000000000",574.052,492.0,80.91,83.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,110,0,0.0,1658875.0,0.0,-24078.037088000056]
["2025-09-05T13:47:14.000000000",574.052,575.0,0.53,0.54,0.32,0.153,12240,193547,1.47,1.5,-0.679,0.154,11448,112258,363571.2,1658875.0,62989.57785600004,-24078.037088000056]
["2025-09-05T13:47:26.000000000",574.04,583.0,0.01,0.02,0.011,0.007,4949,56852,8.9,9.04,-0.989,0.007,82,2554,3521.7,1646761.3000000003,19556.96876,28321.41147999973]
["2025-09-05T13:47:40.000000000",574.04,496.0,76.9,79.32,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,317,1,0.0,1651370.6999999997,0.0,94726.35867999974]
["2025-09-05T13:47:52.000000000",574.08,558.0,16.04,16.16,1.0,0.0,460,77,0.03,0.04,-0.013,0.005,5949,3577,2974.5,1648009.9999999998,-17076.0096,95487.87455999988]
["2025-09-05T13:48:05.000000000",574.08,566.0,8.08,8.3,0.952,0.01,1991,1173,0.06,0.07,-0.036,0.017,4570,12135,9760.0,1648279.4999999995,-33170.34240000001,95206.00127999994]
["2025-09-05T13:48:18.000000000",574.125,490.0,83.68,85.33,1.0,0.0,33,26,0.0,0.01,-0.001,0.0,2395,0,0.0,1652796.2,0.0,134747.13749999998]
["2025-09-05T13:48:32.000000000",574.04,541.0,32.96,33.13,1.0,0.0,183,26,0.0,0.01,-0.002,0.0,1316,465,0.0,1652613.5000000002,0.0,42330.28363999999]
["2025-09-05T13:48:32.000000000",574.04,558.0,15.98,16.14,1.0,0.0,460,77,0.03,0.04,-0.013,0.005,5949,3577,2974.5,1652613.5000000002,-17074.8198,42330.28363999999]
["2025-09-05T13:48:57.000000000",573.82,498.0,74.5,77.28,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,750,0,0.0,1652978.9,0.0,-19808.840220000024]
["2025-09-05T13:49:10.000000000",573.94,493.0,79.94,82.28,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,106,0,0.0,1654430.4,0.0,-39627.113360000185]
["2025-09-05T13:49:10.000000000",573.94,549.0,24.79,25.21,1.0,0.0,102,4,0.01,0.02,-0.005,0.001,13941,570,1394.1000000000001,1654430.4,-8001.297540000002,-39627.113360000185]
["2025-09-05T13:49:23.000000000",573.87,592.0,0.0,0.01,0.003,0.001,2754,168,18.05,18.25,-0.997,0.001,5,11,275.9,1651640.0999999999,1577.5686300000002,-27756.370290000166]
["2025-09-05T13:49:23.000000000",573.87,665.0,0.0,0.01,0.001,0.0,1,0,89.59,91.26,-0.999,0.0,0,10,0.0,1651640.0999999999,0.0,-27756.370290000166]
["2025-09-05T13:49:50.000000000",573.92,556.0,17.84,18.01,1.0,0.0,162,56,0.02,0.03,-0.009,0.003,4452,2212,1335.6,1651465.8,-7665.275519999999,-55274.23519999986]
["2025-09-05T13:49:50.000000000",573.92,582.0,0.01,0.02,0.012,0.009,9958,67137,8.02,8.2,-0.988,0.009,87,6201,9040.5,1651465.8,50986.478879999995,-55274.23519999986]
["2025-09-05T13:50:04.000000000",573.96,589.0,0.0,0.01,0.003,0.002,2455,7169,14.96,15.16,-0.997,0.002,3,28,491.6,1653859.7999999998,2814.69984,-30142.083360000113]
["2025-09-05T13:50:17.000000000",573.81,558.0,15.78,15.94,1.0,0.0,460,77,0.03,0.04,-0.014,0.005,5949,3606,2974.5,1653859.7999999998,-17067.97845,-30134.205960000432]
["2025-09-05T13:50:30.000000000",573.916,562.0,11.88,11.99,1.0,0.0,990,361,0.04,0.05,-0.021,0.008,5247,7942,4197.6,1653335.5999999999,-24090.698016000006,-75645.57229599974]
["2025-09-05T13:50:43.000000000",573.976,569.0,4.95,5.15,0.921,0.037,2801,3043,0.11,0.12,-0.075,0.041,5940,26012,34717.700000000004,1653622.4000000001,-80300.96432800002,-18759.83158399976]
["2025-09-05T13:50:56.000000000",574.1,550.0,23.95,24.18,1.0,0.0,312,130,0.01,0.02,-0.005,0.002,37978,3306,7595.6,1654478.2000000002,-43606.3396,-874.9284000000821]
["2025-09-05T13:51:09.000000000",574.05,544.0,29.95,30.22,1.0,0.0,162,19,0.01,0.02,-0.004,0.001,3105,1057,310.5,1653181.4000000001,-1782.42525,108095.91119999991]
["2025-09-05T13:51:22.000000000",573.84,579.0,0.03,0.04,0.033,0.027,3766,73711,5.13,5.26,-0.967,0.027,598,80244,11782.800000000001,1667433.1,49083.978240000004,-24679.13688000002]
["2025-09-05T13:51:35.000000000",573.92,489.0,83.29,86.81,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,12,0,0.0,1662127.4000000001,0.0,-43514.61439999977]
["2025-09-05T13:51:48.000000000",573.96,496.0,77.04,79.18,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,317,1,0.0,1662127.4000000001,0.0,-43517.647199999825]
["2025-09-05T13:51:48.000000000",573.96,581.0,0.01,0.02,0.013,0.011,6306,110265,6.95,7.2,-0.987,0.011,205,19801,7162.099999999999,1662127.4000000001,38519.02956,-43517.647199999825]
["2025-09-05T13:52:01.000000000",573.99,595.0,0.0,0.01,0.002,0.001,15017,792,20.93,21.2,-0.998,0.001,7,208,1502.3999999999999,1665652.8000000003,8615.5899,8009.45645999965]
["2025-09-05T13:52:14.000000000",573.995,630.0,0.0,0.01,0.001,0.0,1535,0,55.6,56.49,-0.999,0.0,0,0,0.0,1663295.6,0.0,-3058.2453600002223]
["2025-09-05T13:52:27.000000000",574.09,573.0,1.62,1.63,0.651,0.149,7026,47328,0.53,0.55,-0.349,0.149,5320,125816,183955.40000000002,1668271.5000000002,145930.23346000008,2624.1653899995517]
["2025-09-05T13:52:40.000000000",574.06,577.0,0.1,0.11,0.098,0.076,12064,105387,2.97,3.11,-0.902,0.076,1328,61557,101779.2,1669298.0,468396.22015999997,72449.81636000001]
["2025-09-05T13:52:53.000000000",574.14,545.0,28.95,29.25,1.0,0.0,207,64,0.01,0.02,-0.004,0.001,41590,3644,4159.0,1672957.8000000003,-23878.4826,152617.89480000024]
["2025-09-05T13:53:06.000000000",574.18,567.0,7.17,7.3,0.95,0.013,2521,1343,0.06,0.07,-0.039,0.021,4529,16015,12788.2,1670119.3999999997,-35792.084480000005,128531.34136000014]
["2025-09-05T13:53:18.000000000",574.26,560.0,14.2,14.32,1.0,0.0,4060,769,0.03,0.04,-0.015,0.006,64699,11070,38819.4,1670119.3999999997,-222924.28644000003,128549.24952000013]
["2025-09-05T13:53:18.000000000",574.26,655.0,0.0,0.01,0.001,0.0,225,0,79.85,82.34,-0.999,0.0,0,6,0.0,1670119.3999999997,0.0,128549.24952000013]
["2025-09-05T13:53:44.000000000",574.18,535.0,38.13,39.25,1.0,0.0,66,2,0.0,0.01,-0.001,0.0,4174,787,0.0,1664954.9999999998,0.0,126453.95812000014]
["2025-09-05T13:53:44.000000000",574.18,620.0,0.0,0.01,0.001,0.0,645,0,45.48,46.42,-0.999,0.0,0,0,0.0,1664954.9999999998,0.0,126453.95812000014]
["2025-09-05T13:53:57.000000000",574.2,625.0,0.0,0.01,0.001,0.0,683,0,49.97,51.39,-0.999,0.0,0,0,0.0,1672854.9,0.0,140850.68579999972]
["2025-09-05T13:54:23.000000000",574.12,490.0,82.72,85.28,1.0,0.0,33,26,0.0,0.01,-0.001,0.0,2395,0,0.0,1679890.0999999999,0.0,145839.68475999995]
["2025-09-05T13:54:23.000000000",574.12,583.0,0.01,0.02,0.011,0.008,4949,56875,8.81,8.97,-0.989,0.008,82,2556,4024.7999999999997,1679890.0999999999,22353.936319999997,145839.68475999995]
["2025-09-05T13:54:37.000000000",574.13,595.0,0.0,0.01,0.002,0.001,15017,792,20.81,20.99,-0.998,0.001,7,208,1502.3999999999999,1681356.5999999999,8617.6913,149929.45645999993]
["2025-09-05T13:54:50.000000000",574.07,610.0,0.0,0.01,0.002,0.0,2381,1,35.01,36.36,-0.998,0.0,0,0,0.0,1679749.9,0.0,78254.35204999987]
["2025-09-05T13:55:03.000000000",573.96,565.0,8.94,9.04,0.954,0.005,3020,2023,0.05,0.06,-0.029,0.014,16499,12819,24608.600000000002,1679749.9,-123909.92856000003,78239.3573999998]
["2025-09-05T13:55:16.000000000",573.86,587.0,0.0,0.01,0.003,0.002,2518,8198,13.03,13.21,-0.997,0.002,2,117,504.0,1676899.5,2887.663520000001,-39150.45078]
["2025-09-05T13:55:28.000000000",574.0,538.0,34.9,36.07,1.0,0.0,81,3,0.0,0.01,-0.001,0.0,1228,155,0.0,1672966.2000000002,0.0,-44884.504000000234]
["2025-09-05T13:55:41.000000000",573.89,500.0,73.79,75.01,1.0,0.0,115,120,0.0,0.01,-0.001,0.0,14384,2,0.0,1671565.0,0.0,-72384.74569999985]
["2025-09-05T13:55:53.000000000",573.88,551.0,22.77,23.45,1.0,0.0,125,53,0.01,0.02,-0.005,0.002,14659,1499,2931.8,1666664.6,-16825.01384,-81058.25447999989]
["2025-09-05T13:56:06.000000000",573.8,490.0,82.91,85.17,1.0,0.0,33,26,0.0,0.01,-0.001,0.0,2395,0,0.0,1668203.2,0.0,-113175.1643999996]
["2025-09-05T13:56:18.000000000",573.875,491.0,81.91,83.46,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,132,0,0.0,1668203.2,0.0,-113189.95725000041]
["2025-09-05T13:56:18.000000000",573.875,589.0,0.0,0.01,0.003,0.002,2455,7169,15.04,15.21,-0.997,0.002,3,28,491.6,1668203.2,2814.283,-113189.95725000041]
["2025-09-05T13:56:31.000000000",573.87,600.0,0.0,0.01,0.002,0.001,2878,294,26.08,26.28,-0.998,0.001,10,466,288.8,1672008.0000000002,1645.85916,-90670.31226000024]
["2025-09-05T13:56:44.000000000",573.79,660.0,0.0,0.01,0.001,0.0,72,0,84.27,87.62,-0.999,0.0,0,0,0.0,1669962.6,0.0,-149927.88425999958]
["2025-09-05T13:56:58.000000000",573.83,569.0,4.86,4.97,0.925,0.037,2801,3053,0.1,0.11,-0.072,0.041,5940,26353,34717.700000000004,1659148.2000000002,-80280.53849000002,-157757.3436000002]
["2025-09-05T13:57:11.000000000",573.91,576.0,0.18,0.19,0.161,0.111,5956,140739,2.27,2.32,-0.839,0.111,1904,58738,87246.0,1659805.4000000001,258128.64852,-163831.7920599998]
["2025-09-05T13:57:11.000000000",573.91,670.0,0.0,0.01,0.001,0.0,56,0,95.62,96.27,-0.999,0.0,0,151,0.0,1659805.4000000001,0.0,-163831.7920599998]
["2025-09-05T13:57:38.000000000",573.86,549.0,24.76,24.94,1.0,0.0,102,4,0.01,0.02,-0.005,0.001,13941,570,1394.1000000000001,2353346.599999999,-8000.182260000001,3816065.7051999993]
["2025-09-05T13:57:51.000000000",573.811,556.0,17.75,17.9,1.0,0.0,162,56,0.02,0.03,-0.009,0.003,4452,2219,1335.6,1658697.1,-7663.819716000001,-174083.35499099977]
["2025-09-05T13:58:05.000000000",573.96,491.0,82.1,83.28,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,132,0,0.0,1658697.1,0.0,-174128.55875999978]
["2025-09-05T13:58:18.000000000",573.93,505.0,68.33,69.13,1.0,0.0,33,5,0.0,0.01,-0.001,0.0,3557,16,0.0,1667622.6,0.0,-90196.54307999992]
["2025-09-05T13:58:18.000000000",573.93,542.0,31.5,32.07,1.0,0.0,291,34,0.0,0.01,-0.002,0.0,868,384,0.0,1667622.6,0.0,-90196.54307999992]
["2025-09-05T13:58:30.000000000",573.94,620.0,0.0,0.01,0.001,0.0,645,0,45.6,46.51,-0.999,0.0,0,0,0.0,1661623.9,0.0,-102556.76465999997]
["2025-09-05T13:58:44.000000000",574.18,492.0,80.47,83.5,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,110,0,0.0,1657145.7,0.0,9939.629980000389]
["2025-09-05T13:58:56.000000000",574.3,535.0,38.88,39.37,1.0,0.0,66,2,0.0,0.01,-0.001,0.0,4174,787,0.0,1662454.5999999999,0.0,89846.93780000012]
["2025-09-05T13:59:09.000000000",574.16,583.0,0.0,0.01,0.005,0.004,4949,57258,8.79,8.92,-0.995,0.004,82,2556,2012.3999999999999,1657122.4999999998,11177.746879999999,97730.64439999963]
["2025-09-05T13:59:09.000000000",574.16,620.0,0.0,0.01,0.001,0.0,645,0,45.42,46.49,-0.999,0.0,0,0,0.0,1657122.4999999998,0.0,97730.64439999963]
["2025-09-05T13:59:35.000000000",574.16,545.0,28.98,29.23,1.0,0.0,207,64,0.01,0.02,-0.004,0.001,41590,3644,4159.0,1656760.9999999998,-23879.3144,56984.23168000011]
["2025-09-05T13:59:35.000000000",574.16,575.0,0.49,0.5,0.348,0.17,12240,199351,1.33,1.35,-0.652,0.17,11448,113186,402696.0,1656760.9999999998,77304.90240000006,56984.23168000011]
["2025-09-05T13:59:48.000000000",574.085,583.0,0.0,0.01,0.005,0.004,4949,57610,8.8,8.97,-0.995,0.004,82,2556,2012.3999999999999,1661443.0999999999,11176.28678,57567.5215450001]
["2025-09-05T14:00:14.000000000",574.26,539.0,34.77,35.35,1.0,0.0,215,3,0.0,0.01,-0.001,0.0,1244,345,0.0,1660876.5999999996,0.0,74904.1773600002]
["2025-09-05T14:00:14.000000000",574.26,558.0,16.21,16.36,1.0,0.0,460,77,0.02,0.03,-0.01,0.004,5949,3692,2379.6,1660876.5999999996,-13665.09096,74904.1773600002]
["2025-09-05T14:00:27.000000000",574.36,579.0,0.02,0.03,0.027,0.026,3766,73822,4.6,4.7,-0.973,0.026,598,80254,11346.4,1658120.9999999993,47308.88448,236096.42160000012]
["2025-09-05T14:00:40.000000000",574.27,525.0,49.21,49.45,1.0,0.0,128,10,0.0,0.01,-0.001,0.0,7229,314,0.0,1659673.7999999998,0.0,181139.68902000022]
["2025-09-05T14:00:54.000000000",574.21,541.0,33.12,33.45,1.0,0.0,183,26,0.0,0.01,-0.002,0.0,1316,465,0.0,1653651.4,0.0,123011.85987999986]
["2025-09-05T14:01:07.000000000",574.21,573.0,1.66,1.68,0.694,0.148,7026,47945,0.46,0.47,-0.303,0.148,5320,128532,182720.80000000002,1653651.4,144981.13447999998,123011.85987999986]
["2025-09-05T14:01:20.000000000",574.22,488.0,85.29,86.4,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,272,0,0.0,1656098.8999999997,0.0,130608.06165999996]
["2025-09-05T14:01:33.000000000",574.18,496.0,77.28,78.87,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,317,1,0.0,1661159.8999999997,0.0,140673.52581999986]
["2025-09-05T14:01:33.000000000",574.18,577.0,0.09,0.1,0.096,0.08,12064,107249,2.84,2.98,-0.904,0.08,1328,61599,107136.00000000001,1661159.8999999997,493151.71839999995,140673.52581999986]
["2025-09-05T14:01:46.000000000",574.21,600.0,0.0,0.01,0.002,0.001,2878,294,25.72,25.91,-0.998,0.001,10,466,288.8,1654459.4999999998,1646.8342800000003,125420.67083000013]
["2025-09-05T14:01:59.000000000",574.25,564.0,10.24,10.36,1.0,0.0,1788,456,0.04,0.05,-0.023,0.011,11952,10068,13147.199999999997,1659218.4999999995,-75497.79599999999,129616.83875000021]
["2025-09-05T14:02:12.000000000",574.15,571.0,3.29,3.35,0.884,0.069,4486,7759,0.17,0.18,-0.115,0.071,7789,65020,86255.30000000002,1653340.3999999997,-139796.91274999996,185161.07839999997]
["2025-09-05T14:02:25.000000000",574.05,579.0,0.02,0.03,0.026,0.024,3766,74010,4.92,5.05,-0.974,0.024,598,80255,10473.6,1657180.9,43646.1696,47146.152449999645]
["2025-09-05T14:02:39.000000000",574.19,625.0,0.0,0.01,0.001,0.0,683,0,50.27,51.37,-0.999,0.0,0,0,0.0,1662001.9999999998,0.0,110732.54150000005]
["2025-09-05T14:02:53.000000000",574.03,554.0,19.97,20.12,1.0,0.0,182,110,0.01,0.02,-0.006,0.002,2665,3274,533.0,1662001.9999999998,-3059.5799,110701.68550000025]
["2025-09-05T14:03:06.000000000",574.1,562.0,12.06,12.19,1.0,0.0,990,370,0.03,0.04,-0.017,0.007,5247,8255,3672.9,1668713.8,-21086.1189,-27175.597599999892]
["2025-09-05T14:03:06.000000000",574.1,645.0,0.0,0.01,0.001,0.0,128,0,69.48,72.47,-0.999,0.0,0,0,0.0,1668713.8,0.0,-27175.597599999892]
["2025-09-05T14:03:32.000000000",574.06,537.0,36.98,37.18,1.0,0.0,160,15,0.0,0.01,-0.001,0.0,6223,71,0.0,1668006.4,0.0,39391.99719999973]
["2025-09-05T14:03:32.000000000",574.06,630.0,0.0,0.01,0.001,0.0,1535,0,55.4,56.33,-0.999,0.0,0,0,0.0,1668006.4,0.0,39391.99719999973]
["2025-09-05T14:03:44.000000000",574.03,615.0,0.0,0.01,0.001,0.0,2221,15,40.3,41.34,-0.999,0.0,0,0,0.0,1668528.8,0.0,-78968.15903999985]
["2025-09-05T14:04:10.000000000",574.185,492.0,80.6,83.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,110,0,0.0,1674375.6999999997,0.0,105027.04927499985]
["2025-09-05T14:04:10.000000000",574.185,585.0,0.0,0.01,0.004,0.003,30424,30950,10.77,10.91,-0.996,0.003,54,1082,9143.400000000001,1674375.6999999997,52313.99534999999,105027.04927499985]
["2025-09-05T14:04:23.000000000",574.14,593.0,0.0,0.01,0.003,0.001,7139,717,18.46,19.75,-0.997,0.001,0,0,713.9,1674375.6999999997,4098.78546,105018.81809999963]
["2025-09-05T14:04:36.000000000",574.14,560.0,14.12,14.24,1.0,0.0,4060,772,0.03,0.04,-0.015,0.006,64699,11242,38819.4,1675592.4999999998,-222877.70316,88160.91942000025]
["2025-09-05T14:04:49.000000000",574.17,568.0,6.16,6.29,0.943,0.02,3058,2169,0.07,0.08,-0.049,0.027,4700,17987,18806.0,1677189.3,-37745.935799999985,64757.763450000275]
["2025-09-05T14:05:03.000000000",574.21,587.0,0.0,0.01,0.003,0.002,2518,8198,12.73,12.9,-0.997,0.002,2,117,504.0,1681921.0999999999,2889.424720000001,64750.790650000075]
["2025-09-05T14:05:17.000000000",574.31,543.0,30.8,31.38,1.0,0.0,94,24,0.0,0.01,-0.002,0.0,3611,2977,0.0,1684276.9,0.0,104311.35098999988]
["2025-09-05T14:05:31.000000000",574.23,510.0,64.04,64.38,1.0,0.0,525,18,0.0,0.01,-0.001,0.0,18264,92,0.0,1679147.8999999994,0.0,147744.21093000023]
["2025-09-05T14:05:44.000000000",574.442,558.0,16.4,16.53,1.0,0.0,460,82,0.02,0.03,-0.01,0.004,5949,3692,2379.6,1684579.1999999995,-13669.421831999998,243879.3511000001]
["2025-09-05T14:05:57.000000000",574.46,498.0,74.64,77.38,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,750,0,0.0,1684577.3999999997,0.0,269201.1473599996]
["2025-09-05T14:06:10.000000000",574.41,496.0,77.4,78.7,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,317,1,0.0,1683358.9999999995,0.0,263688.6545999996]
["2025-09-05T14:06:10.000000000",574.41,610.0,0.0,0.01,0.002,0.0,2381,1,35.28,36.28,-0.998,0.0,0,0,0.0,1683358.9999999995,0.0,263688.6545999996]
["2025-09-05T14:06:22.000000000",574.38,650.0,0.0,0.01,0.001,0.0,825,10,74.56,77.38,-0.999,0.0,0,0,0.0,1678301.1999999993,0.0,253140.7536000001]
["2025-09-05T14:06:48.000000000",574.36,490.0,83.96,84.47,1.0,0.0,33,26,0.0,0.01,-0.001,0.0,2395,0,0.0,1678887.5999999996,0.0,162655.30584000016]
["2025-09-05T14:06:48.000000000",574.36,581.0,0.01,0.02,0.014,0.012,6306,110901,6.57,6.72,-0.986,0.012,205,19802,7813.199999999999,1678887.5999999996,42050.04432000001,162655.30584000016]
["2025-09-05T14:07:01.000000000",574.409,589.0,0.0,0.01,0.003,0.002,2455,7169,14.52,14.83,-0.997,0.002,3,38,491.6,1683539.5999999994,2816.901736,248847.76461599994]
["2025-09-05T14:07:14.000000000",574.48,538.0,36.11,36.57,1.0,0.0,81,3,0.0,0.01,-0.001,0.0,1228,155,0.0,1677391.2999999996,0.0,292875.07431999996]
["2025-09-05T14:07:27.000000000",574.48,564.0,10.46,10.57,1.0,0.0,1788,456,0.04,0.05,-0.023,0.01,11952,10089,11952.0,1680111.9999999998,-68661.8496,298558.4049599996]
["2025-09-05T14:07:41.000000000",574.4,552.0,22.34,22.52,1.0,0.0,145,67,0.01,0.02,-0.005,0.002,6205,2087,1241.0,1674733.5999999994,-7128.304,244340.5695999999]
["2025-09-05T14:07:54.000000000",574.34,539.0,35.28,35.5,1.0,0.0,215,3,0.0,0.01,-0.001,0.0,1244,345,0.0,1674733.5999999994,0.0,244315.0465600002]
["2025-09-05T14:08:07.000000000",574.23,547.0,27.19,27.43,1.0,0.0,73,7,0.01,0.02,-0.004,0.001,8673,505,867.3,1676575.3999999997,-4980.29679,215611.88040000031]
["2025-09-05T14:08:07.000000000",574.23,556.0,18.18,18.32,1.0,0.0,162,56,0.02,0.03,-0.009,0.003,4452,2261,1335.6,1676575.3999999997,-7669.4158800000005,215611.88040000031]
["2025-09-05T14:08:32.000000000",574.31,494.0,78.75,81.26,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,31,3,0.0,1672953.6999999995,0.0,156317.41873000033]
["2025-09-05T14:08:32.000000000",574.31,539.0,35.13,35.38,1.0,0.0,215,3,0.0,0.01,-0.001,0.0,1244,345,0.0,1672953.6999999995,0.0,156317.41873000033]
["2025-09-05T14:08:45.000000000",574.37,566.0,8.37,8.47,0.954,0.003,1991,1181,0.04,0.05,-0.027,0.014,4570,12285,6995.3,1676350.7999999993,-33317.48059000001,151285.61178000012]
["2025-09-05T14:08:58.000000000",574.33,630.0,0.0,0.01,0.001,0.0,1535,0,55.28,56.14,-0.999,0.0,0,0,0.0,1679941.4999999993,0.0,251510.01927000025]
["2025-09-05T14:09:11.000000000",574.35,494.0,78.76,81.23,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,31,3,0.0,1679941.4999999993,0.0,251518.77765000003]
["2025-09-05T14:09:23.000000000",574.26,560.0,14.24,14.37,1.0,0.0,4060,772,0.03,0.04,-0.015,0.006,64699,11242,38819.4,1680943.3999999994,-222924.28644000003,229872.8324400005]
["2025-09-05T14:09:23.000000000",574.26,594.0,0.0,0.01,0.002,0.001,2583,16,19.31,20.58,-0.998,0.001,0,0,258.3,1680943.3999999994,1483.31358,229872.8324400005]
["2025-09-05T14:09:36.000000000",574.335,584.0,0.0,0.01,0.004,0.003,7903,20814,9.61,9.74,-0.996,0.003,13,686,2374.8,1677146.0999999996,13594.509450000001,160377.87973500008]
["2025-09-05T14:09:49.000000000",574.33,569.0,5.35,5.5,0.94,0.026,2801,3055,0.07,0.08,-0.053,0.033,5940,26584,26884.6,1677147.6999999995,-70754.01002000002,205431.52337000004]
["2025-09-05T14:10:03.000000000",574.3,577.0,0.08,0.09,0.091,0.08,12064,109756,2.75,2.86,-0.909,0.08,1328,61648,107136.00000000001,1675008.6999999995,493254.784,156797.10890000005]
["2025-09-05T14:10:16.000000000",574.35,594.0,0.0,0.01,0.002,0.001,2583,16,19.33,20.56,-0.998,0.001,0,0,258.3,1678095.2999999993,1483.5460500000002,195664.38885000025]
["2025-09-05T14:10:30.000000000",574.43,552.0,22.3,22.5,1.0,0.0,145,67,0.01,0.02,-0.005,0.002,6205,2087,1241.0,1681549.9999999993,-7128.676299999999,253722.2844199998]
["2025-09-05T14:10:43.000000000",574.455,560.0,14.42,14.53,1.0,0.0,4060,772,0.03,0.04,-0.015,0.006,64699,11259,38819.4,1685606.9999999995,-222999.98427000002,290505.34023000003]
["2025-09-05T14:10:55.000000000",574.38,588.0,0.0,0.01,0.003,0.002,1798,5393,13.54,13.71,-0.997,0.002,0,41,359.6,1685606.9999999995,2065.47048,290467.41228000016]
["2025-09-05T14:11:08.000000000",574.38,535.0,39.29,39.47,1.0,0.0,66,3,0.0,0.01,-0.001,0.0,4174,787,0.0,1685225.0999999994,0.0,216370.6691400003]
["2025-09-05T14:11:08.000000000",574.38,620.0,0.0,0.01,0.001,0.0,645,0,45.24,46.1,-0.999,0.0,0,0,0.0,1685225.0999999994,0.0,216370.6691400003]
["2025-09-05T14:11:21.000000000",574.49,592.0,0.0,0.01,0.003,0.001,2754,168,17.45,17.61,-0.997,0.001,5,13,275.9,1680274.7999999998,1579.2730100000003,259490.23911999975]
["2025-09-05T14:11:48.000000000",574.57,490.0,84.4,84.64,1.0,0.0,33,26,0.0,0.01,-0.001,0.0,2395,0,0.0,1685467.0999999999,0.0,295491.58330999984]
["2025-09-05T14:12:01.000000000",574.53,497.0,75.79,78.19,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,604,0,0.0,1684077.0999999996,0.0,338949.14427]
["2025-09-05T14:12:01.000000000",574.53,590.0,0.0,0.01,0.003,0.002,8517,1352,15.41,15.59,-0.997,0.002,59,675,1715.1999999999998,1684077.0999999996,9718.74948,338949.14427]
["2025-09-05T14:12:14.000000000",574.38,610.0,0.0,0.01,0.002,0.0,2381,1,35.18,36.04,-0.998,0.0,0,0,0.0,1687098.7999999993,0.0,254781.1828799997]
["2025-09-05T14:12:39.000000000",574.42,491.0,83.28,83.58,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,132,0,0.0,1687839.7999999998,0.0,273567.52499999985]
["2025-09-05T14:12:39.000000000",574.42,573.0,1.77,1.79,0.739,0.145,7026,49480,0.35,0.36,-0.261,0.145,5320,131118,179017.0,1687839.7999999998,142094.27539999998,273567.52499999985]
["2025-09-05T14:12:52.000000000",574.29,541.0,33.15,33.49,1.0,0.0,183,26,0.0,0.01,-0.001,0.0,1316,465,0.0,1686314.3999999994,0.0,217876.43735999978]
["2025-09-05T14:13:04.000000000",574.365,495.0,79.14,79.44,1.0,0.0,16,51,0.0,0.01,-0.001,0.0,2872,0,0.0,1680945.1999999995,0.0,146847.89954999965]
["2025-09-05T14:13:17.000000000",574.399,556.0,18.37,18.48,1.0,0.0,162,56,0.02,0.03,-0.009,0.003,4452,2321,1335.6,1688721.2999999996,-7671.673043999999,280581.84912099986]
["2025-09-05T14:13:29.000000000",574.4,496.0,77.63,78.78,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,317,1,0.0,1687980.3999999994,0.0,242817.26079999938]
["2025-09-05T14:13:43.000000000",574.42,489.0,83.85,86.16,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,12,0,0.0,1687980.3999999994,0.0,242825.71543999994]
["2025-09-05T14:13:57.000000000",574.41,539.0,35.3,35.48,1.0,0.0,215,3,0.0,0.01,-0.001,0.0,1244,345,0.0,1680152.7999999996,0.0,239643.8519999998]
["2025-09-05T14:13:57.000000000",574.41,640.0,0.0,0.01,0.001,0.0,49,0,65.46,65.79,-0.999,0.0,0,10,0.0,1680152.7999999996,0.0,239643.8519999998]
["2025-09-05T14:14:10.000000000",574.5,660.0,0.0,0.01,0.001,0.0,72,0,84.77,87.22,-0.999,0.0,0,0,0.0,1689962.8999999994,0.0,237381.6764999997]
["2025-09-05T14:14:30.000000000",574.53,579.0,0.02,0.03,0.028,0.028,3766,74303,4.42,4.56,-0.972,0.027,598,80282,12159.400000000001,1691694.4999999993,51306.67806,323433.38709000003]
["2025-09-05T14:14:45.000000000",574.53,551.0,23.42,23.63,1.0,0.0,125,53,0.01,0.02,-0.005,0.002,14659,1500,2931.8,1688295.7999999993,-16844.07054,309131.61180000036]
["2025-09-05T14:14:58.000000000",574.597,594.0,0.0,0.01,0.002,0.001,2583,16,19.12,20.45,-0.998,0.001,0,0,258.3,1688295.7999999993,1484.184051,309167.66182000027]
["2025-09-05T14:15:11.000000000",574.64,562.0,12.6,12.73,1.0,0.0,990,389,0.03,0.04,-0.016,0.007,5247,8405,3672.9,3572832.999999999,-21105.95256,11273612.76624]
["2025-09-05T14:15:24.000000000",574.74,545.0,29.6,29.79,1.0,0.0,207,67,0.01,0.02,-0.004,0.001,41590,4646,4159.0,1687468.8999999997,-23903.4366,447272.43858]
["2025-09-05T14:15:36.000000000",574.7,537.0,37.62,37.81,1.0,0.0,160,15,0.0,0.01,-0.001,0.0,6223,71,0.0,1683485.1000000003,0.0,520576.4781]
["2025-09-05T14:15:49.000000000",574.685,545.0,29.61,29.8,1.0,0.0,207,67,0.01,0.02,-0.004,0.001,41590,4646,4159.0,1680424.7,-23901.149149999997,474774.2886950001]
["2025-09-05T14:16:03.000000000",574.775,539.0,35.45,35.85,1.0,0.0,215,3,0.0,0.01,-0.001,0.0,1244,345,0.0,2953070.6999999997,0.0,7841307.586124998]
["2025-09-05T14:16:16.000000000",574.73,492.0,80.9,83.01,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,110,0,0.0,1820709.4999999998,0.0,1333055.7743100002]
["2025-09-05T14:16:29.000000000",574.7,500.0,74.61,74.8,1.0,0.0,115,120,0.0,0.01,-0.001,0.0,14384,2,0.0,1820709.4999999998,0.0,1332986.1908999998]
["2025-09-05T14:16:42.000000000",574.79,525.0,49.66,49.84,1.0,0.0,128,11,0.0,0.01,-0.001,0.0,7229,314,0.0,1684396.5,0.0,521171.8644300005]
["2025-09-05T14:16:42.000000000",574.79,620.0,0.0,0.01,0.001,0.0,645,0,44.96,45.96,-0.999,0.0,0,0,0.0,1684396.5,0.0,521171.8644300005]
["2025-09-05T14:16:56.000000000",574.86,573.0,2.11,2.13,0.792,0.127,7026,49970,0.25,0.26,-0.208,0.128,5320,132436,157326.2,1682545.7999999998,121492.06212,599569.7822399999]
["2025-09-05T14:17:09.000000000",574.85,575.0,0.7,0.71,0.471,0.205,12240,205766,0.85,0.86,-0.529,0.205,11448,115946,485603.9999999999,1685039.0999999996,93332.64600000007,643461.2217500003]
["2025-09-05T14:17:22.000000000",574.835,583.0,0.0,0.01,0.005,0.005,4949,57925,8.1,8.23,-0.995,0.005,82,2556,2515.5,1678271.5999999999,13988.609725000002,626927.6973700003]
["2025-09-05T14:17:34.000000000",574.81,567.0,7.8,7.93,0.952,0.008,2521,1353,0.05,0.06,-0.033,0.017,4529,16466,9716.1,2233749.1999999993,-32663.578250000002,3730676.6971800015]
["2025-09-05T14:17:47.000000000",574.83,558.0,16.79,16.92,1.0,0.0,460,82,0.02,0.03,-0.01,0.004,5949,3694,2379.6,1688834.4999999998,-13678.654680000001,593071.08039]
["2025-09-05T14:17:59.000000000",574.82,566.0,8.82,8.92,0.954,0.002,1991,1183,0.04,0.05,-0.026,0.013,4570,12322,6339.2,1688834.4999999998,-31861.12296,593060.7630600001]
["2025-09-05T14:17:59.000000000",574.82,587.0,0.0,0.01,0.004,0.002,2518,8206,12.13,12.24,-0.996,0.002,2,117,504.0,1688834.4999999998,2892.4942400000004,593060.7630600001]
["2025-09-05T14:18:25.000000000",575.02,542.0,32.79,33.09,1.0,0.0,291,34,0.0,0.01,-0.002,0.0,868,384,0.0,1683100.0999999996,0.0,726746.5022599999]
["2025-09-05T14:18:25.000000000",575.02,559.0,15.98,16.11,1.0,0.0,427,55,0.02,0.03,-0.01,0.004,5321,2832,2128.4,1683100.0999999996,-12238.72568,726746.5022599999]
["2025-09-05T14:18:37.000000000",575.08,583.0,0.0,0.01,0.005,0.005,4949,57925,7.89,8.01,-0.995,0.005,82,2556,2515.5,1690649.4999999995,13994.571800000002,801605.73724]
["2025-09-05T14:19:03.000000000",575.03,500.0,74.84,75.11,1.0,0.0,115,120,0.0,0.01,-0.001,0.0,14384,2,0.0,1686023.8999999994,0.0,803976.4694100001]
["2025-09-05T14:19:03.000000000",575.03,615.0,0.0,0.01,0.001,0.0,2221,15,39.65,40.89,-0.999,0.0,0,0,0.0,1686023.8999999994,0.0,803976.4694100001]
["2025-09-05T14:19:16.000000000",575.058,625.0,0.0,0.01,0.001,0.0,683,0,49.65,50.86,-0.999,0.0,0,0,0.0,1686023.8999999994,0.0,804015.6175259999]
["2025-09-05T14:19:28.000000000",575.05,494.0,79.03,81.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,31,3,0.0,1681959.5999999999,0.0,816067.2562]
["2025-09-05T14:19:41.000000000",575.09,497.0,76.04,78.35,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,604,0,0.0,1683739.4999999995,0.0,810101.1035899998]
["2025-09-05T14:19:41.000000000",575.09,595.0,0.0,0.01,0.002,0.001,15017,793,19.82,20.27,-0.998,0.001,7,226,1502.3999999999999,1683739.4999999995,8632.100900000001,810101.1035899998]
["2025-09-05T14:19:54.000000000",575.07,640.0,0.0,0.01,0.001,0.0,49,0,64.77,65.34,-0.999,0.0,0,10,0.0,1675817.1999999997,0.0,864666.0508800003]
["2025-09-05T14:20:21.000000000",575.077,494.0,79.05,81.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,31,3,0.0,1673379.7999999998,0.0,878609.5415239997]
["2025-09-05T14:20:21.000000000",575.077,581.0,0.01,0.02,0.015,0.014,6306,111155,5.87,5.99,-0.985,0.014,205,19824,9115.400000000001,1673379.7999999998,49119.626877999995,878609.5415239997]
["2025-09-05T14:20:34.000000000",575.12,590.0,0.0,0.01,0.003,0.002,8517,1352,14.82,15.0,-0.997,0.002,59,675,1715.1999999999998,1673340.0,9728.729920000002,884013.5012800001]
["2025-09-05T14:20:59.000000000",575.042,491.0,83.75,84.16,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,132,0,0.0,1680334.9999999993,0.0,860004.0631]
["2025-09-05T14:20:59.000000000",575.042,567.0,8.03,8.15,0.954,0.004,2521,1353,0.04,0.05,-0.028,0.015,4529,16499,7801.900000000001,1680334.9999999993,-33266.754742000005,860004.0631]
["2025-09-05T14:21:12.000000000",575.08,536.0,38.99,39.17,1.0,0.0,112,9,0.0,0.01,-0.001,0.0,2146,544,0.0,1683728.5999999999,0.0,805853.8532000001]
["2025-09-05T14:21:24.000000000",575.134,497.0,76.21,79.27,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,604,0,0.0,1685479.5999999996,0.0,881464.1716160004]
["2025-09-05T14:21:37.000000000",575.17,553.0,22.07,22.6,1.0,0.0,144,50,0.01,0.02,-0.005,0.002,3565,4264,713.0,1680870.5999999996,-4100.9621,902282.98308]
["2025-09-05T14:21:49.000000000",575.105,557.0,17.69,18.51,1.0,0.0,1205,21,0.02,0.03,-0.009,0.003,5040,2180,1512.0,1678514.2999999998,-8695.5876,941868.4369650009]
["2025-09-05T14:22:02.000000000",575.132,510.0,63.2,66.39,1.0,0.0,525,18,0.0,0.01,-0.001,0.0,18264,92,0.0,1678514.2999999998,0.0,941912.6557560004]
["2025-09-05T14:22:02.000000000",575.132,595.0,0.0,0.01,0.002,0.001,15017,793,19.78,20.11,-0.998,0.001,7,226,1502.3999999999999,1678514.2999999998,8632.731319999999,941912.6557560004]
["2025-09-05T14:22:28.000000000",575.07,554.0,21.01,21.16,1.0,0.0,182,110,0.01,0.02,-0.006,0.002,2665,3278,533.0,1676755.1999999997,-3065.1231000000002,932831.3982599998]
["2025-09-05T14:22:41.000000000",575.045,488.0,85.22,88.24,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,272,0,0.0,1683225.6999999995,0.0,911038.6180950002]
["2025-09-05T14:22:41.000000000",575.045,581.0,0.01,0.02,0.015,0.014,6306,111165,5.9,6.03,-0.985,0.014,205,19824,9115.400000000001,1683225.6999999995,49116.89363,911038.6180950002]
["2025-09-05T14:22:54.000000000",574.98,559.0,15.93,16.06,1.0,0.0,427,55,0.02,0.03,-0.01,0.004,5321,2834,2128.4,1706407.3999999997,-12237.87432,956030.7456000005]
["2025-09-05T14:23:06.000000000",574.915,600.0,0.0,0.01,0.002,0.001,2878,294,24.88,25.23,-0.998,0.001,10,466,288.8,1694540.1999999997,1648.8562200000001,733325.9292699993]
["2025-09-05T14:23:19.000000000",574.96,564.0,10.93,11.05,1.0,0.0,1788,463,0.03,0.04,-0.018,0.008,11952,10216,9561.6,1688203.6999999997,-54975.375360000005,780770.9567199999]
["2025-09-05T14:23:33.000000000",574.99,553.0,21.81,22.33,1.0,0.0,144,50,0.01,0.02,-0.005,0.002,3565,4264,713.0,1688203.6999999997,-4099.6787,780811.69543]
["2025-09-05T14:23:46.000000000",575.03,540.0,33.3,36.16,1.0,0.0,301,84,0.0,0.01,-0.001,0.0,8440,923,0.0,1693255.5,0.0,817570.1786099996]
["2025-09-05T14:24:00.000000000",575.015,585.0,0.0,0.01,0.004,0.003,30424,30957,9.95,10.05,-0.996,0.003,54,1086,9143.400000000001,1734539.0999999996,52389.61665,828425.8355449998]
["2025-09-05T14:24:13.000000000",574.87,556.0,18.83,19.32,1.0,0.0,162,56,0.01,0.02,-0.006,0.002,4452,2373,890.4,1702233.0999999999,-5118.6424799999995,821822.0797300002]
["2025-09-05T14:24:26.000000000",574.79,496.0,77.92,80.22,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,317,1,0.0,1707519.7999999998,0.0,674812.6566400001]
["2025-09-05T14:24:26.000000000",574.79,589.0,0.0,0.01,0.003,0.002,2455,7169,13.53,14.29,-0.997,0.002,3,38,491.6,1707519.7999999998,2818.7701599999996,674812.6566400001]
["2025-09-05T14:24:40.000000000",574.77,600.0,0.0,0.01,0.002,0.001,2878,298,24.95,25.31,-0.998,0.001,10,466,288.8,1702517.9,1648.44036,669904.2060900001]
["2025-09-05T14:24:53.000000000",574.74,640.0,0.0,0.01,0.001,0.0,49,0,63.76,66.64,-0.999,0.0,0,10,0.0,1706402.7999999998,0.0,571411.1059200001]
["2025-09-05T14:25:06.000000000",574.78,583.0,0.0,0.01,0.005,0.005,4949,57944,8.16,8.29,-0.995,0.005,82,2556,2515.5,1699182.3999999997,13987.271299999999,607756.2781600001]
["2025-09-05T14:25:18.000000000",574.75,579.0,0.02,0.03,0.029,0.03,3766,75309,4.2,4.34,-0.971,0.03,598,80319,13091.999999999998,1699182.3999999997,54624.24,607724.557]
["2025-09-05T14:25:31.000000000",574.69,587.0,0.0,0.01,0.004,0.002,2518,8206,12.24,12.36,-0.996,0.002,2,117,504.0,1698670.0999999999,2891.840080000001,581324.7960500001]
["2025-09-05T14:25:44.000000000",574.75,577.0,0.09,0.1,0.107,0.1,12064,112534,2.34,2.38,-0.893,0.1,1328,61876,133920.0,1699895.8999999997,617051.6000000001,542561.1262500003]
["2025-09-05T14:25:56.000000000",574.7,562.0,12.65,12.78,1.0,0.0,990,389,0.03,0.04,-0.016,0.007,5247,8489,3672.9,1703400.4999999998,-21108.156300000002,534403.7601000001]
["2025-09-05T14:26:09.000000000",574.72,492.0,81.29,84.19,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,110,0,0.0,1702553.7999999998,0.0,518908.94080000016]
["2025-09-05T14:26:22.000000000",574.55,537.0,37.5,37.94,1.0,0.0,160,15,0.0,0.01,-0.001,0.0,6223,71,0.0,1701977.7999999993,0.0,460967.21050000004]
["2025-09-05T14:26:34.000000000",574.61,545.0,29.51,30.91,1.0,0.0,207,67,0.01,0.02,-0.004,0.001,41590,4647,4159.0,1701977.7999999993,-23898.0299,461015.3491000001]
["2025-09-05T14:26:34.000000000",574.61,675.0,0.0,0.01,0.001,0.0,270,5,100.11,100.46,-0.999,0.0,0,191,0.0,1701977.7999999993,0.0,461015.3491000001]
["2025-09-05T14:27:00.000000000",574.58,492.0,81.32,84.17,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,110,0,0.0,1698969.4999999995,0.0,347958.1784600002]
["2025-09-05T14:27:13.000000000",574.66,500.0,73.44,76.15,1.0,0.0,115,120,0.0,0.01,-0.001,0.0,14384,4,0.0,1686390.9,0.0,492903.69645999983]
["2025-09-05T14:27:13.000000000",574.66,645.0,0.0,0.01,0.001,0.0,128,0,68.71,71.64,-0.999,0.0,0,0,0.0,1686390.9,0.0,492903.69645999983]
["2025-09-05T14:27:26.000000000",574.68,620.0,0.0,0.01,0.001,0.0,645,0,44.64,45.72,-0.999,0.0,0,0,0.0,1690733.0999999996,0.0,489856.6573200001]
["2025-09-05T14:27:38.000000000",574.8,660.0,0.0,0.01,0.001,0.0,72,0,83.75,86.66,-0.999,0.0,0,0,0.0,1689876.0999999996,0.0,550512.9756000002]
["2025-09-05T14:27:51.000000000",574.85,500.0,73.46,76.09,1.0,0.0,115,120,0.0,0.01,-0.001,0.0,14384,4,0.0,1699754.7999999998,0.0,639141.2240000002]
["2025-09-05T14:28:03.000000000",574.91,583.0,0.0,0.01,0.005,0.005,4949,57944,8.02,8.14,-0.995,0.005,82,2556,2515.5,1699754.7999999998,13990.43485,639207.9343999998]
["2025-09-05T14:28:16.000000000",574.841,542.0,32.54,32.92,1.0,0.0,291,34,0.0,0.01,-0.002,0.0,868,384,0.0,1704096.4,0.0,641251.2310479999]
["2025-09-05T14:28:29.000000000",574.91,558.0,16.9,17.0,1.0,0.0,460,82,0.02,0.03,-0.01,0.004,5949,3694,2379.6,1697133.7999999998,-13680.558359999999,648125.9383199998]
["2025-09-05T14:28:29.000000000",574.91,575.0,0.69,0.7,0.47,0.215,12240,214577,0.76,0.77,-0.53,0.215,11448,119393,509292.0,1697133.7999999998,97895.67479999986,648125.9383199998]
["2025-09-05T14:28:55.000000000",574.94,552.0,22.75,23.04,1.0,0.0,145,67,0.01,0.02,-0.005,0.002,6205,2089,1241.0,1694208.0999999999,-7135.005400000001,719648.3734200001]
["2025-09-05T14:29:08.000000000",574.905,541.0,32.66,34.0,1.0,0.0,183,26,0.0,0.01,-0.001,0.0,1316,465,0.0,1692224.3999999997,0.0,712985.6829]
["2025-09-05T14:29:08.000000000",574.905,558.0,16.86,17.01,1.0,0.0,460,82,0.02,0.03,-0.01,0.004,5949,3695,2379.6,1692224.3999999997,-13680.439379999998,712985.6829]
["2025-09-05T14:29:22.000000000",574.915,556.0,18.83,19.0,1.0,0.0,162,56,0.01,0.02,-0.006,0.002,4452,2373,890.4,1693083.1999999997,-5119.043159999999,712189.7542099997]
["2025-09-05T14:29:36.000000000",574.87,525.0,48.9,50.75,1.0,0.0,128,15,0.0,0.01,-0.001,0.0,7229,314,0.0,1693083.1999999997,0.0,712134.0093799997]
["2025-09-05T14:29:49.000000000",574.875,541.0,32.74,33.97,1.0,0.0,183,26,0.0,0.01,-0.001,0.0,1316,465,0.0,1694598.0999999994,0.0,733299.6273749998]
["2025-09-05T14:30:03.000000000",574.905,550.0,24.8,25.0,1.0,0.0,312,143,0.01,0.02,-0.005,0.001,37978,3362,3797.8,1694481.5999999999,-21833.74209,685607.5569899996]
["2025-09-05T14:30:15.000000000",575.0,488.0,85.52,87.8,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,272,0,0.0,1689828.0999999994,0.0,695005.3750000003]
["2025-09-05T14:30:28.000000000",575.01,573.0,2.18,2.23,0.834,0.118,7026,50768,0.18,0.19,-0.166,0.119,5320,138235,146214.8,1702274.6999999997,112695.05988000004,821048.1538500004]
["2025-09-05T14:30:42.000000000",575.06,546.0,28.77,29.19,1.0,0.0,159,19,0.01,0.02,-0.004,0.001,7601,1123,760.1,1694646.1999999997,-4371.03106,875517.3488000002]
["2025-09-05T14:30:42.000000000",575.06,610.0,0.0,0.01,0.002,0.0,2381,1,34.61,35.62,-0.998,0.0,0,0,0.0,1694646.1999999997,0.0,875517.3488000002]
["2025-09-05T14:30:55.000000000",575.04,587.0,0.0,0.01,0.004,0.002,2518,8206,11.89,12.03,-0.996,0.002,2,117,504.0,1705094.2999999996,2893.6012800000003,838157.02752]
["2025-09-05T14:31:08.000000000",575.08,575.0,0.74,0.76,0.517,0.227,12240,215753,0.66,0.67,-0.483,0.227,11448,120595,537717.6,1702457.9999999998,103390.18272000006,885042.3692000005]
["2025-09-05T14:31:22.000000000",575.12,584.0,0.0,0.01,0.005,0.004,7903,20824,8.83,8.95,-0.995,0.004,13,686,3166.4,1702457.9999999998,18150.7872,885103.9288000005]
["2025-09-05T14:31:34.000000000",575.15,584.0,0.0,0.01,0.005,0.004,7903,20824,8.79,8.92,-0.995,0.004,13,686,3166.4,1693827.9,18151.734,928403.1039499998]
["2025-09-05T14:31:47.000000000",575.16,561.0,14.13,14.25,1.0,0.0,1099,154,0.02,0.03,-0.011,0.005,4732,3966,2366.0,1695714.7,-13608.2856,970185.06444]
["2025-09-05T14:32:01.000000000",575.19,510.0,63.61,66.38,1.0,0.0,525,18,0.0,0.01,-0.001,0.0,18264,92,0.0,1692720.7,0.0,936820.58085]
["2025-09-05T14:32:14.000000000",575.16,581.0,0.01,0.02,0.016,0.015,6306,111238,5.81,5.92,-0.984,0.015,205,19824,9766.5,1687225.6999999997,52635.7674,971928.9495600001]
["2025-09-05T14:32:27.000000000",575.205,547.0,28.11,28.28,1.0,0.0,73,7,0.01,0.02,-0.004,0.001,8673,505,867.3,1694505.0,-4988.752965,894081.3958500006]
["2025-09-05T14:32:39.000000000",575.16,488.0,85.1,88.37,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,272,0,0.0,1680798.5999999996,0.0,976045.3696800002]
["2025-09-05T14:32:39.000000000",575.16,587.0,0.0,0.01,0.004,0.003,2518,8206,11.76,11.91,-0.996,0.003,2,117,756.0,1680798.5999999996,4341.307679999999,976045.3696800002]
["2025-09-05T14:32:52.000000000",575.254,589.0,0.0,0.01,0.003,0.002,2455,7169,13.66,14.15,-0.997,0.002,3,43,491.6,1680798.5999999996,2821.0456160000003,976204.8874920004]
["2025-09-05T14:33:19.000000000",575.19,495.0,78.59,80.36,1.0,0.0,16,61,0.0,0.01,-0.001,0.0,2872,0,0.0,1669655.9999999998,0.0,1072618.91352]
["2025-09-05T14:33:19.000000000",575.19,650.0,0.0,0.01,0.001,0.0,825,10,73.56,76.6,-0.999,0.0,0,0,0.0,1669655.9999999998,0.0,1072618.91352]
["2025-09-05T14:33:32.000000000",575.095,575.0,0.76,0.77,0.529,0.225,12240,217954,0.66,0.67,-0.471,0.224,11448,121647,531835.2,1685353.4999999998,109065.6165600001,949557.1824450002]
["2025-09-05T14:33:59.000000000",575.135,492.0,81.41,84.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,110,0,0.0,1686071.0999999999,0.0,918671.7625250007]
["2025-09-05T14:33:59.000000000",575.135,592.0,0.0,0.01,0.003,0.001,2754,168,16.71,16.97,-0.997,0.001,5,13,275.9,1686071.0999999999,1581.0461150000003,918671.7625250007]
["2025-09-05T14:34:12.000000000",575.13,561.0,14.1,14.22,1.0,0.0,1099,155,0.02,0.03,-0.011,0.005,4732,3966,2366.0,1687484.1999999997,-13607.5758,925314.0041400006]
["2025-09-05T14:34:24.000000000",575.12,498.0,75.42,78.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,750,0,0.0,1675187.4,0.0,950827.49216]
["2025-09-05T14:34:37.000000000",575.115,538.0,37.02,37.25,1.0,0.0,81,3,0.0,0.01,-0.001,0.0,1228,155,0.0,1675187.4,0.0,950819.2258200006]
["2025-09-05T14:34:50.000000000",575.04,547.0,27.62,28.17,1.0,0.0,73,7,0.01,0.02,-0.004,0.001,8673,514,867.3,1688407.1999999995,-4987.321919999999,886616.2233600003]
["2025-09-05T14:35:04.000000000",575.01,495.0,78.73,81.43,1.0,0.0,16,61,0.0,0.01,-0.001,0.0,2872,0,0.0,1694033.3999999997,0.0,845656.8568200003]
["2025-09-05T14:35:16.000000000",574.96,495.0,78.74,81.41,1.0,0.0,16,61,0.0,0.01,-0.001,0.0,2872,0,0.0,1701426.9999999998,0.0,822417.0344000004]
["2025-09-05T14:35:29.000000000",574.89,553.0,21.86,21.98,1.0,0.0,144,50,0.01,0.02,-0.005,0.002,3565,4265,713.0,1704333.7999999998,-4098.9657,739544.2449000002]
["2025-09-05T14:35:29.000000000",574.89,595.0,0.0,0.01,0.002,0.001,15017,793,20.04,20.16,-0.998,0.001,7,282,1502.3999999999999,1704333.7999999998,8629.0989,739544.2449000002]
["2025-09-05T14:35:42.000000000",574.88,635.0,0.0,0.01,0.001,0.0,388,0,58.56,61.88,-0.999,0.0,0,0,0.0,1697814.7999999996,0.0,682611.3622399997]
["2025-09-05T14:35:55.000000000",574.83,557.0,17.79,17.92,1.0,0.0,1205,21,0.01,0.02,-0.006,0.002,5040,2822,1008.0,1712235.6999999997,-5794.2864,641400.4874700003]
["2025-09-05T14:36:07.000000000",574.8,578.0,0.04,0.05,0.054,0.056,6981,95763,3.18,3.33,-0.946,0.056,973,82638,44542.4,1712235.6999999997,193390.3104,641367.0131999998]
["2025-09-05T14:36:20.000000000",574.93,586.0,0.0,0.01,0.004,0.003,3230,16194,10.99,11.11,-0.996,0.003,8,520,971.3999999999999,1712694.7999999996,5557.27338,650075.6507199999]
["2025-09-05T14:36:33.000000000",574.9,551.0,23.85,24.01,1.0,0.0,125,53,0.01,0.02,-0.005,0.002,14659,1580,2931.8,1714003.5999999994,-16854.9182,696952.4198]
["2025-09-05T14:36:45.000000000",574.925,561.0,13.89,14.0,1.0,0.0,1099,155,0.02,0.03,-0.012,0.005,4732,3966,2366.0,1719133.3999999994,-13602.725499999999,717314.3750499998]
["2025-09-05T14:36:58.000000000",574.955,569.0,5.94,6.07,0.952,0.012,2801,3146,0.04,0.05,-0.035,0.023,5940,27099,17023.2,1711489.9,-59224.964640000006,765553.1574549997]
["2025-09-05T14:37:11.000000000",575.1,562.0,13.05,13.19,1.0,0.0,990,389,0.02,0.03,-0.012,0.005,5247,8504,2623.5,1715074.8999999997,-15087.748500000002,902536.0605000004]
["2025-09-05T14:37:23.000000000",575.07,546.0,28.02,29.15,1.0,0.0,159,19,0.0,0.01,-0.002,0.001,7601,1123,760.1,1715074.8999999997,-4371.107070000001,902488.97985]
["2025-09-05T14:37:23.000000000",575.07,587.0,0.0,0.01,0.004,0.003,2518,8206,11.86,11.99,-0.996,0.003,2,117,756.0,1715074.8999999997,4340.628360000001,902488.97985]
["2025-09-05T14:37:48.000000000",575.149,495.0,78.2,81.22,1.0,0.0,16,61,0.0,0.01,-0.001,0.0,2872,0,0.0,1707145.2,0.0,926408.5984720002]
["2025-09-05T14:38:00.000000000",575.14,520.0,54.8,55.22,1.0,0.0,104,5,0.0,0.01,-0.001,0.0,5512,1034,0.0,1712124.3,0.0,940316.5158999996]
["2025-09-05T14:38:00.000000000",575.14,584.0,0.0,0.01,0.005,0.004,7903,20825,8.79,8.91,-0.995,0.004,13,688,3166.4,1712124.3,18151.4184,940316.5158999996]
["2025-09-05T14:38:13.000000000",575.15,645.0,0.0,0.01,0.001,0.0,128,0,68.24,71.82,-0.999,0.0,0,0,0.0,1712898.4999999998,0.0,930562.2170499997]
["2025-09-05T14:38:26.000000000",575.1,498.0,75.18,78.39,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,750,0,0.0,1715409.5999999994,0.0,915643.1646]
["2025-09-05T14:38:39.000000000",575.06,605.0,0.0,0.01,0.002,0.001,3116,80,29.57,30.4,-0.998,0.001,0,0,311.6,1715409.5999999994,1791.88696,915579.47876]
["2025-09-05T14:38:52.000000000",575.02,591.0,0.0,0.01,0.003,0.002,694,1547,15.82,16.11,-0.997,0.002,0,20,138.8,1724235.0999999994,798.12776,850189.4957799999]
["2025-09-05T14:38:52.000000000",575.02,660.0,0.0,0.01,0.001,0.0,72,0,83.63,86.8,-0.999,0.0,0,0,0.0,1724235.0999999994,0.0,850189.4957799999]
["2025-09-05T14:39:05.000000000",574.98,630.0,0.0,0.01,0.001,0.0,1535,0,54.59,55.36,-0.999,0.0,0,0,0.0,1717407.0999999996,0.0,838907.8945800003]
["2025-09-05T14:39:18.000000000",575.049,584.0,0.0,0.01,0.005,0.004,7903,20825,8.9,9.04,-0.995,0.004,13,688,3166.4,1707541.5999999996,18148.54644,759715.6354679998]
["2025-09-05T14:39:45.000000000",574.9,543.0,31.82,32.09,1.0,0.0,94,24,0.0,0.01,-0.002,0.0,3611,3070,0.0,1709002.0,0.0,724924.7541999999]
["2025-09-05T14:39:45.000000000",574.9,605.0,0.0,0.01,0.002,0.001,3116,80,29.61,30.36,-0.998,0.001,0,0,311.6,1709002.0,1791.3884,724924.7541999999]
["2025-09-05T14:39:57.000000000",574.89,567.0,7.88,8.0,1.0,0.0,2521,1374,0.03,0.04,-0.023,0.014,4529,16705,6340.599999999999,1707879.7999999998,-36451.47534,667144.8978599998]
["2025-09-05T14:40:11.000000000",574.92,540.0,34.86,35.02,1.0,0.0,301,94,0.0,0.01,-0.001,0.0,8440,924,0.0,1707879.7999999998,0.0,667179.7120799996]
["2025-09-05T14:40:24.000000000",574.98,542.0,32.87,33.05,1.0,0.0,291,34,0.0,0.01,-0.002,0.0,868,384,0.0,1697706.7999999996,0.0,712508.31624]
["2025-09-05T14:40:37.000000000",575.04,551.0,23.9,24.13,1.0,0.0,125,53,0.01,0.02,-0.005,0.002,14659,1580,2931.8,1700249.9,-16859.02272,761656.0060799998]
["2025-09-05T14:40:50.000000000",574.97,535.0,39.92,40.12,1.0,0.0,66,3,0.0,0.01,-0.001,0.0,4174,787,0.0,1706993.7999999996,0.0,848577.5240800001]
["2025-09-05T14:41:03.000000000",574.92,498.0,75.24,78.33,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,750,0,0.0,1701347.9000000001,0.0,790026.8929199998]
["2025-09-05T14:41:03.000000000",574.92,591.0,0.0,0.01,0.003,0.002,694,1547,15.91,16.19,-0.997,0.002,0,20,138.8,1701347.9000000001,797.9889600000001,790026.8929199998]
["2025-09-05T14:41:29.000000000",574.85,505.0,68.37,71.18,1.0,0.0,33,6,0.0,0.01,-0.001,0.0,3557,36,0.0,1707995.6999999995,0.0,665111.2224500002]
["2025-09-05T14:41:29.000000000",574.85,650.0,0.0,0.01,0.001,0.0,825,10,73.69,76.75,-0.999,0.0,0,0,0.0,1707995.6999999995,0.0,665111.2224500002]
["2025-09-05T14:41:41.000000000",574.87,574.0,1.22,1.25,0.68,0.199,4383,113713,0.36,0.37,-0.32,0.199,6901,136035,224551.6,1707995.6999999995,-288057.00933999993,665134.36279]
["2025-09-05T14:42:06.000000000",574.8,495.0,78.4,81.04,1.0,0.0,16,61,0.0,0.01,-0.001,0.0,2872,0,0.0,1723018.5999999996,0.0,660299.2008000001]
["2025-09-05T14:42:06.000000000",574.8,589.0,0.0,0.01,0.003,0.002,2455,7169,14.04,14.26,-0.997,0.002,3,43,491.6,1723018.5999999996,2818.8192,660299.2008000001]
["2025-09-05T14:42:19.000000000",574.82,563.0,11.78,11.92,1.0,0.0,942,254,0.02,0.03,-0.013,0.006,5201,8150,3120.6,1720013.9999999995,-17937.83292,679326.8745600001]
["2025-09-05T14:42:32.000000000",574.795,564.0,10.76,10.88,1.0,0.0,1788,463,0.03,0.04,-0.019,0.009,11952,10310,10756.8,1715714.0999999999,-61829.54855999999,633593.6545249998]
["2025-09-05T14:42:45.000000000",574.84,520.0,54.75,54.91,1.0,0.0,104,5,0.0,0.01,-0.001,0.0,5512,1034,0.0,1718280.5,0.0,647376.1854000001]
["2025-09-05T14:42:58.000000000",574.82,557.0,17.76,17.89,1.0,0.0,1205,21,0.01,0.02,-0.006,0.002,5040,2823,1008.0,1718280.5,-5794.185600000001,647353.6616999999]
["2025-09-05T14:43:11.000000000",574.83,547.0,27.75,27.91,1.0,0.0,73,7,0.0,0.01,-0.002,0.001,8673,515,867.3,1721231.3,-4985.500590000001,649865.43405]
["2025-09-05T14:43:24.000000000",574.84,487.0,86.49,89.09,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,2,1,0.0,1720663.6999999997,0.0,684703.99564]
["2025-09-05T14:43:36.000000000",574.88,551.0,23.81,23.97,1.0,0.0,125,53,0.01,0.02,-0.005,0.002,14659,1580,2931.8,1715801.6999999997,-16854.331840000003,653487.3665599998]
["2025-09-05T14:43:36.000000000",574.88,587.0,0.0,0.01,0.004,0.002,2518,8206,12.04,12.19,-0.996,0.002,2,117,504.0,1715801.6999999997,2892.7961600000003,653487.3665599998]
["2025-09-05T14:43:49.000000000",574.93,595.0,0.0,0.01,0.002,0.001,15017,793,20.01,20.17,-0.998,0.001,7,282,1502.3999999999999,1724914.4999999995,8629.6993,764159.5855500001]
["2025-09-05T14:44:02.000000000",574.96,555.0,19.88,20.04,1.0,0.0,907,581,0.01,0.02,-0.006,0.002,11483,3823,2296.6,1723020.5,-13204.531359999999,769284.4058400004]
["2025-09-05T14:44:15.000000000",575.0,570.0,5.0,5.08,0.946,0.023,9990,9151,0.05,0.06,-0.045,0.032,13814,78846,67181.8,1758578.4999999998,-122059.85,826305.4750000002]
["2025-09-05T14:44:28.000000000",574.98,585.0,0.0,0.01,0.004,0.003,30424,30957,9.96,10.09,-0.996,0.003,54,1087,9143.400000000001,1758578.4999999998,52386.427800000005,826276.7339400004]
["2025-09-05T14:44:40.000000000",575.02,586.0,0.0,0.01,0.004,0.003,3230,16194,10.92,11.06,-0.996,0.003,8,520,971.3999999999999,1710627.2,5558.143320000001,798065.6578399997]
["2025-09-05T14:44:53.000000000",574.99,554.0,20.93,21.08,1.0,0.0,182,110,0.01,0.02,-0.006,0.002,2665,3305,533.0,1718294.4,-3064.6967,818109.5717600002]
["2025-09-05T14:45:06.000000000",575.0,580.0,0.01,0.02,0.018,0.019,13302,107004,4.92,5.07,-0.982,0.019,1643,67025,28395.5,1731316.7999999996,127374.57500000003,842728.0499999999]
["2025-09-05T14:45:19.000000000",575.06,510.0,64.98,66.37,1.0,0.0,525,19,0.0,0.01,-0.001,0.0,18264,92,0.0,1734233.8999999994,0.0,867641.9021000001]
["2025-09-05T14:45:32.000000000",575.01,539.0,35.88,36.13,1.0,0.0,215,3,0.0,0.01,-0.001,0.0,1244,345,0.0,1736507.0999999996,0.0,859535.8731900002]
["2025-09-05T14:45:32.000000000",575.01,586.0,0.0,0.01,0.004,0.003,3230,16194,10.92,11.07,-0.996,0.003,8,520,971.3999999999999,1736507.0999999996,5558.04666,859535.8731900002]
["2025-09-05T14:45:44.000000000",575.0,675.0,0.0,0.01,0.001,0.0,270,5,99.9,100.1,-0.999,0.0,0,193,0.0,1736507.0999999996,0.0,859520.925]
["2025-09-05T14:46:10.000000000",574.92,495.0,78.59,80.91,1.0,0.0,16,61,0.0,0.01,-0.001,0.0,2872,0,0.0,1725466.8999999994,0.0,894189.7486799993]
["2025-09-05T14:46:10.000000000",574.92,605.0,0.0,0.01,0.002,0.001,3116,80,29.68,30.38,-0.998,0.001,0,0,311.6,1725466.8999999994,1791.4507200000003,894189.7486799993]
["2025-09-05T14:46:23.000000000",575.0,595.0,0.0,0.01,0.002,0.001,15017,793,19.9,20.13,-0.998,0.001,7,282,1502.3999999999999,1722312.9999999998,8630.75,765312.35]
["2025-09-05T14:46:36.000000000",574.94,635.0,0.0,0.01,0.001,0.0,388,0,58.81,61.62,-0.999,0.0,0,0,0.0,1714220.9999999998,0.0,763096.01428]
["2025-09-05T14:46:49.000000000",574.94,591.0,0.0,0.01,0.003,0.002,694,1547,15.93,16.17,-0.997,0.002,0,20,138.8,1720714.9999999998,798.0167200000002,780939.8521199999]
["2025-09-05T14:47:01.000000000",574.9,578.0,0.03,0.04,0.046,0.052,6981,96660,3.06,3.2,-0.954,0.052,973,82693,41360.8,1716894.9,179607.9584,735759.8944999999]
["2025-09-05T14:47:13.000000000",575.089,491.0,82.68,85.33,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,132,0,0.0,1716894.9,0.0,736001.7776450001]
["2025-09-05T14:47:26.000000000",575.08,555.0,19.88,20.14,1.0,0.0,907,581,0.01,0.02,-0.006,0.002,11483,3833,2296.6,1718018.6999999997,-13207.287280000002,915353.1107600001]
["2025-09-05T14:47:39.000000000",575.06,564.0,11.03,11.15,1.0,0.0,1788,463,0.02,0.03,-0.014,0.007,11952,10334,8366.4,1730154.8999999997,-48111.81984,892351.08018]
["2025-09-05T14:47:52.000000000",575.08,520.0,54.85,55.16,1.0,0.0,104,5,0.0,0.01,-0.001,0.0,5512,1034,0.0,1724682.4999999995,0.0,902602.4370000002]
["2025-09-05T14:48:04.000000000",575.06,541.0,33.9,34.19,1.0,0.0,183,26,0.0,0.01,-0.001,0.0,1316,465,0.0,1722737.1999999997,0.0,955665.76124]
["2025-09-05T14:48:04.000000000",575.06,558.0,17.04,17.15,1.0,0.0,460,82,0.01,0.02,-0.007,0.003,5949,3822,1784.7,1722737.1999999997,-10263.09582,955665.76124]
["2025-09-05T14:48:31.000000000",575.125,505.0,68.14,71.44,1.0,0.0,33,6,0.0,0.01,-0.001,0.0,3557,36,0.0,1719118.8999999997,0.0,963333.799875]
["2025-09-05T14:48:45.000000000",575.17,499.0,74.15,77.44,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1422,1,0.0,1719118.8999999997,0.0,963409.1748299996]
["2025-09-05T14:48:45.000000000",575.17,544.0,30.91,31.22,1.0,0.0,162,19,0.0,0.01,-0.002,0.0,3105,1189,0.0,1719118.8999999997,0.0,963409.1748299996]
["2025-09-05T14:48:57.000000000",575.06,535.0,39.93,40.2,1.0,0.0,66,3,0.0,0.01,-0.001,0.0,4174,787,0.0,1717592.2999999996,0.0,982228.3577]
["2025-09-05T14:49:10.000000000",575.07,493.0,80.46,83.12,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,106,0,0.0,1724188.7,0.0,920372.5067099996]
["2025-09-05T14:49:23.000000000",575.05,567.0,8.01,8.14,1.0,0.0,2521,1374,0.03,0.04,-0.023,0.013,4529,16714,5887.7,1721859.6999999997,-33857.21885,930133.5991499999]
["2025-09-05T14:49:23.000000000",575.05,594.0,0.0,0.01,0.003,0.001,2583,16,18.6,19.39,-0.997,0.001,0,0,258.3,1721859.6999999997,1485.3541500000001,930133.5991499999]
["2025-09-05T14:49:36.000000000",575.08,635.0,0.0,0.01,0.001,0.0,388,0,58.58,61.84,-0.999,0.0,0,0,0.0,1717346.5999999996,0.0,948939.5079999999]
["2025-09-05T14:50:01.000000000",575.07,564.0,11.03,11.15,1.0,0.0,1788,463,0.02,0.03,-0.014,0.007,11952,10373,8366.4,1720121.7999999996,-48112.65648,927591.3604199998]
["2025-09-05T14:50:01.000000000",575.07,580.0,0.01,0.02,0.018,0.019,13302,107178,4.86,5.0,-0.982,0.019,1643,67037,28395.5,1720121.7999999996,127390.08147000002,927591.3604199998]
["2025-09-05T14:50:27.000000000",575.24,541.0,33.94,34.34,1.0,0.0,183,26,0.0,0.01,-0.001,0.0,1316,465,0.0,1711456.3999999997,0.0,1053006.7324799995]
["2025-09-05T14:50:27.000000000",575.24,570.0,5.23,5.33,0.95,0.017,9990,9177,0.04,0.05,-0.038,0.028,13814,78868,55662.200000000004,1711456.3999999997,-124805.22088000002,1053006.7324799995]
["2025-09-05T14:50:39.000000000",575.14,566.0,9.11,9.22,1.0,0.0,1991,1213,0.02,0.03,-0.016,0.009,4570,12533,4113.0,1711397.4,-23655.5082,1125130.2780799998]
["2025-09-05T14:50:52.000000000",575.04,535.0,39.97,40.26,1.0,0.0,66,3,0.0,0.01,-0.001,0.0,4174,787,0.0,1724822.6999999997,0.0,911353.8691200003]
["2025-09-05T14:51:05.000000000",575.0,566.0,8.98,9.09,1.0,0.0,1991,1213,0.02,0.03,-0.017,0.01,4570,12533,4570.0,1748103.5999999996,-26277.5,866475.5499999999]
["2025-09-05T14:51:18.000000000",574.9,550.0,24.84,25.2,1.0,0.0,312,152,0.01,0.02,-0.005,0.001,37978,3364,3797.8,1723711.2999999998,-21833.552200000002,765940.9946999996]
["2025-09-05T14:51:18.000000000",574.9,650.0,0.0,0.01,0.001,0.0,825,10,73.62,76.78,-0.999,0.0,0,0,0.0,1723711.2999999998,0.0,765940.9946999996]
["2025-09-05T14:51:43.000000000",574.93,497.0,76.21,79.38,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,604,0,0.0,1732694.1999999995,0.0,888328.9424400004]
["2025-09-05T14:51:43.000000000",574.93,590.0,0.0,0.01,0.003,0.002,8517,1368,14.7,15.19,-0.997,0.002,59,702,1715.1999999999998,1732694.1999999995,9725.51588,888328.9424400004]
["2025-09-05T14:51:56.000000000",574.88,620.0,0.0,0.01,0.001,0.0,645,0,44.49,45.36,-0.999,0.0,0,0,0.0,1725596.3999999997,0.0,762992.2336]
["2025-09-05T14:52:08.000000000",574.94,645.0,0.0,0.01,0.001,0.0,128,0,68.34,71.77,-0.999,0.0,0,0,0.0,1728883.1999999997,0.0,770163.1767599998]
["2025-09-05T14:52:21.000000000",574.89,573.0,2.02,2.07,0.843,0.125,7026,51361,0.16,0.17,-0.156,0.127,5320,140997,155389.0,1726128.7999999996,116478.4629,764761.2198599997]
["2025-09-05T14:52:35.000000000",574.84,594.0,0.0,0.01,0.003,0.001,2583,16,18.54,19.44,-0.997,0.001,0,0,258.3,1735390.2999999996,1484.8117200000002,720936.16084]
["2025-09-05T14:52:47.000000000",574.83,548.0,26.76,27.08,1.0,0.0,97,9,0.0,0.01,-0.002,0.001,2130,381,213.0,1735390.2999999996,-1224.3879000000002,720923.6193300005]
["2025-09-05T14:53:00.000000000",574.785,556.0,18.73,18.9,1.0,0.0,162,56,0.01,0.02,-0.006,0.002,4452,3897,890.4,1736104.2999999996,-5117.8856399999995,674765.9768249996]
["2025-09-05T14:53:13.000000000",574.81,588.0,0.0,0.01,0.003,0.002,1798,5404,13.14,13.24,-0.997,0.002,0,41,359.6,1738739.9999999998,2067.01676,672985.2487600002]
["2025-09-05T14:53:26.000000000",574.78,515.0,58.56,61.41,1.0,0.0,34,0,0.0,0.01,-0.001,0.0,10028,186,0.0,1731853.9,0.0,692040.2930199999]
["2025-09-05T14:53:39.000000000",574.805,515.0,58.56,61.4,1.0,0.0,34,0,0.0,0.01,-0.001,0.0,10028,186,0.0,1741949.5000000002,0.0,619721.9871149998]
["2025-09-05T14:53:53.000000000",574.825,546.0,28.68,29.18,1.0,0.0,159,19,0.0,0.01,-0.002,0.001,7601,1141,760.1,1741049.5,-4369.244825000001,631709.1071749995]
["2025-09-05T14:53:53.000000000",574.825,675.0,0.0,0.01,0.001,0.0,270,5,99.96,100.32,-0.999,0.0,0,193,0.0,1741049.5,0.0,631709.1071749995]
["2025-09-05T14:54:18.000000000",574.87,497.0,76.09,79.47,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,604,0,0.0,1743019.7999999996,0.0,697676.0288800001]
["2025-09-05T14:54:18.000000000",574.87,586.0,0.0,0.01,0.004,0.003,3230,16200,10.56,11.65,-0.996,0.003,8,520,971.3999999999999,1743019.7999999996,5556.6934200000005,697676.0288800001]
["2025-09-05T14:54:30.000000000",574.825,594.0,0.0,0.01,0.003,0.001,2583,16,18.64,19.92,-0.997,0.001,0,0,258.3,1747194.5999999999,1484.772975,707157.7625499996]
["2025-09-05T14:54:56.000000000",574.77,491.0,82.11,85.76,1.0,0.0,1,17,0.0,0.01,-0.001,0.0,132,0,0.0,1744582.7999999998,0.0,638015.3917199998]
["2025-09-05T14:54:56.000000000",574.77,569.0,5.31,6.38,0.952,0.013,2801,3169,0.04,0.05,-0.035,0.024,5940,27205,17897.300000000003,1744582.7999999998,-61010.11119,638015.3917199998]
["2025-09-05T14:55:08.000000000",574.75,577.0,0.07,0.08,0.095,0.1,12064,118001,1.97,2.35,-0.905,0.1,1328,63778,133920.0,1758509.7,617051.6000000001,653090.1492500005]
["2025-09-05T14:55:21.000000000",574.75,495.0,78.09,81.47,1.0,0.0,16,61,0.0,0.01,-0.001,0.0,2872,0,0.0,1745910.6999999997,0.0,583000.5362499995]
["2025-09-05T14:55:35.000000000",574.72,552.0,22.01,23.77,1.0,0.0,145,67,0.01,0.02,-0.005,0.002,6205,2094,1241.0,1748055.6,-7132.2752,571944.1024000001]
["2025-09-05T14:55:48.000000000",574.63,560.0,14.44,15.27,1.0,0.0,4060,779,0.01,0.02,-0.007,0.003,64699,12486,19409.7,1748055.6,-111533.95911000001,571854.5370999997]
["2025-09-05T14:56:01.000000000",574.64,525.0,48.09,51.46,1.0,0.0,128,15,0.0,0.01,-0.001,0.0,7229,314,0.0,1877954.0999999996,0.0,1194118.5845599996]
["2025-09-05T14:56:14.000000000",574.77,535.0,39.15,41.72,1.0,0.0,66,4,0.0,0.01,-0.001,0.0,4174,787,0.0,1753457.5,0.0,564462.6495899998]
["2025-09-05T14:56:27.000000000",574.71,547.0,26.64,28.89,1.0,0.0,73,7,0.0,0.01,-0.002,0.001,8673,548,867.3,1747960.9,-4984.45983,585634.66239]
["2025-09-05T14:56:27.000000000",574.71,655.0,0.0,0.01,0.001,0.0,225,0,78.54,81.88,-0.999,0.0,0,6,0.0,1747960.9,0.0,585634.66239]
["2025-09-05T14:56:52.000000000",574.798,490.0,83.09,86.76,1.0,0.0,33,42,0.0,0.01,-0.001,0.0,2395,0,0.0,1750807.7999999998,0.0,639079.9595319997]
["2025-09-05T14:56:52.000000000",574.798,567.0,7.55,8.23,1.0,0.0,2521,1380,0.03,0.04,-0.024,0.014,4529,16727,6340.599999999999,1750807.7999999998,-36445.641988,639079.9595319997]
["2025-09-05T14:57:05.000000000",574.76,590.0,0.0,0.01,0.003,0.002,8517,1368,13.99,16.48,-0.997,0.002,59,702,1715.1999999999998,1754665.6999999997,9722.64016,605155.0330799995]
["2025-09-05T14:57:19.000000000",574.85,610.0,0.0,0.01,0.002,0.0,2381,1,33.25,36.91,-0.998,0.0,0,0,0.0,1755763.9,0.0,611562.7952499997]
["2025-09-05T14:57:32.000000000",574.98,561.0,13.62,14.68,1.0,0.0,1099,180,0.01,0.02,-0.008,0.004,4732,4021,1892.8000000000002,1762482.4999999998,-10883.221440000001,709545.4443000001]
["2025-09-05T14:57:45.000000000",575.06,574.0,1.31,1.34,0.729,0.2,4383,114953,0.26,0.27,-0.271,0.201,6901,139514,226370.1,1785470.7,-293568.70506,840099.9784600002]
["2025-09-05T14:57:45.000000000",575.06,591.0,0.0,0.01,0.003,0.002,694,1547,15.3,17.23,-0.997,0.002,0,20,138.8,1785470.7,798.18328,840099.9784600002]
["2025-09-05T14:58:12.000000000",575.01,558.0,16.81,17.99,1.0,0.0,460,111,0.01,0.02,-0.007,0.003,5949,3824,1784.7,1758262.4,-10262.20347,904181.3746199996]
["2025-09-05T14:58:12.000000000",575.01,568.0,6.56,7.16,0.956,0.003,3058,2260,0.03,0.04,-0.025,0.016,4700,18805,8437.4,1758262.4,-37965.61026000001,904181.3746199996]
["2025-09-05T14:58:25.000000000",575.01,615.0,0.0,0.01,0.001,0.0,2221,15,38.54,41.91,-0.999,0.0,0,0,0.0,1780024.5,0.0,761515.0685099998]
["2025-09-05T14:58:50.000000000",575.08,537.0,36.09,39.49,1.0,0.0,160,15,0.0,0.01,-0.001,0.0,6223,71,0.0,1765919.5,0.0,950363.9811600004]
["2025-09-05T14:58:50.000000000",575.08,554.0,19.83,21.93,1.0,0.0,182,110,0.01,0.02,-0.006,0.002,2665,3326,533.0,1765919.5,-3065.1764000000003,950363.9811600004]
["2025-09-05T14:59:03.000000000",575.03,600.0,0.0,0.01,0.002,0.001,2878,299,23.96,26.19,-0.998,0.001,10,466,288.8,1754122.7999999998,1649.18604,910007.9762000002]
["2025-09-05T14:59:15.000000000",575.08,515.0,58.09,61.76,1.0,0.0,34,0,0.0,0.01,-0.001,0.0,10028,186,0.0,1758978.2999999996,0.0,871000.6408400006]
["2025-09-05T14:59:28.000000000",575.135,540.0,33.09,36.76,1.0,0.0,301,94,0.0,0.01,-0.001,0.0,8440,924,0.0,1756239.9,0.0,905582.840195]
["2025-09-05T14:59:41.000000000",575.185,593.0,0.0,0.01,0.003,0.001,7139,717,17.02,19.03,-0.997,0.001,0,0,713.9,1746587.3,4106.245715,1031646.639335]
["2025-09-05T14:59:53.000000000",575.19,489.0,84.09,87.45,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,12,0,0.0,1734021.4,0.0,1063298.5347599997]
["2025-09-05T15:00:06.000000000",575.06,574.0,1.31,1.34,0.766,0.187,4383,115163,0.24,0.25,-0.234,0.187,6901,140154,211010.80000000002,1734021.4,-270776.2019600001,1063058.2162399995]
["2025-09-05T15:00:06.000000000",575.06,615.0,0.0,0.01,0.001,0.0,2221,15,38.54,41.91,-0.999,0.0,0,0,0.0,1734021.4,0.0,1063058.2162399995]
["2025-09-05T15:00:18.000000000",575.1,615.0,0.0,0.01,0.001,0.0,2221,15,38.54,41.91,-0.999,0.0,0,0,0.0,1756146.7999999996,0.0,909969.2280000001]
["2025-09-05T15:00:44.000000000",575.019,535.0,39.26,41.75,1.0,0.0,66,4,0.0,0.01,-0.001,0.0,4174,788,0.0,1797794.6999999997,0.0,837800.9579430001]
["2025-09-05T15:00:44.000000000",575.019,576.0,0.22,0.23,0.253,0.214,5956,158843,1.2,1.21,-0.747,0.214,1904,63860,168204.0,1797794.6999999997,498615.07543200004,837800.9579430001]
["2025-09-05T15:01:09.000000000",575.16,537.0,36.15,39.49,1.0,0.0,160,15,0.0,0.01,-0.001,0.0,6223,71,0.0,1764652.3999999997,0.0,986217.6494399998]
["2025-09-05T15:01:09.000000000",575.16,541.0,32.13,35.75,1.0,0.0,183,26,0.0,0.01,-0.001,0.0,1316,466,0.0,1764652.3999999997,0.0,986217.6494399998]
["2025-09-05T15:01:22.000000000",575.19,562.0,13.01,13.36,1.0,0.0,990,390,0.01,0.02,-0.008,0.004,5247,8626,2098.8,1755656.0999999999,-12072.087720000001,1046045.71071]
["2025-09-05T15:01:35.000000000",574.88,510.0,63.02,66.86,1.0,0.0,525,408,0.0,0.01,-0.001,0.0,18264,92,0.0,1752508.2,0.0,1055682.0377600002]
["2025-09-05T15:01:49.000000000",575.01,537.0,36.08,39.49,1.0,0.0,160,15,0.0,0.01,-0.001,0.0,6223,71,0.0,1738156.1999999997,0.0,704429.80074]
["2025-09-05T15:02:02.000000000",575.02,547.0,26.77,29.27,1.0,0.0,73,7,0.0,0.01,-0.002,0.001,8673,548,867.3,1739683.0999999999,-4987.148459999999,797678.6693799997]
["2025-09-05T15:02:15.000000000",575.03,488.0,85.08,88.45,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,272,0,0.0,1760726.4999999995,0.0,845206.1204100004]
["2025-09-05T15:02:28.000000000",575.06,530.0,43.08,46.95,1.0,0.0,167,40,0.0,0.01,-0.001,0.0,11065,912,0.0,1780939.2999999998,0.0,841661.84142]
["2025-09-05T15:02:28.000000000",575.06,589.0,0.0,0.01,0.003,0.002,2455,7180,13.83,14.14,-0.997,0.002,3,48,491.6,1780939.2999999998,2820.0942399999994,841661.84142]
["2025-09-05T15:02:41.000000000",574.9,605.0,0.0,0.01,0.002,0.001,3116,80,28.54,31.92,-0.998,0.001,0,0,311.6,1751314.9,1791.3884,765667.3423000001]
["2025-09-05T15:03:08.000000000",575.07,505.0,68.14,71.47,1.0,0.0,33,6,0.0,0.01,-0.001,0.0,3557,36,0.0,1752635.5999999996,0.0,821818.7353200001]
["2025-09-05T15:03:08.000000000",575.07,573.0,2.19,2.25,0.858,0.119,7026,52358,0.12,0.13,-0.142,0.121,5320,142490,147981.4,1752635.5999999996,110628.51617999995,821818.7353200001]
["2025-09-05T15:03:20.000000000",575.11,570.0,5.09,5.21,0.95,0.018,9990,9240,0.04,0.05,-0.039,0.029,13814,79411,58042.59999999999,1749765.5999999996,-126976.23646,954090.2367000004]
["2025-09-05T15:03:34.000000000",575.18,550.0,23.95,25.63,1.0,0.0,312,152,0.0,0.01,-0.002,0.001,37978,3394,3797.8,1750153.3,-21844.186039999997,987741.0841399998]
["2025-09-05T15:03:47.000000000",575.22,559.0,16.04,16.38,1.0,0.0,427,55,0.01,0.02,-0.007,0.003,5321,4595,1596.3000000000002,1747361.0999999999,-9182.23686,1043324.25726]
["2025-09-05T15:04:00.000000000",575.135,567.0,8.05,8.36,1.0,0.0,2521,1385,0.02,0.03,-0.018,0.011,4529,17288,4981.9,1753016.3,-28652.650565,1035010.0703250003]
["2025-09-05T15:04:14.000000000",575.14,536.0,37.14,40.53,1.0,0.0,112,9,0.0,0.01,-0.001,0.0,2146,544,0.0,1752636.4,0.0,1087912.96868]
["2025-09-05T15:04:27.000000000",575.16,545.0,28.3,31.97,1.0,0.0,207,67,0.0,0.01,-0.002,0.001,41590,4684,4159.0,1771615.9999999998,-23920.9044,966604.6934399997]
["2025-09-05T15:04:41.000000000",575.16,564.0,10.98,11.32,1.0,0.0,1788,464,0.02,0.03,-0.014,0.007,11952,10681,8366.4,1770198.3999999997,-48120.18624,988764.4579199997]
["2025-09-05T15:04:54.000000000",575.17,494.0,79.14,82.47,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,31,3,0.0,1770198.3999999997,0.0,988781.6490399998]
["2025-09-05T15:05:07.000000000",575.27,515.0,58.14,61.97,1.0,0.0,34,0,0.0,0.01,-0.001,0.0,10028,186,0.0,1764743.6999999997,0.0,1041476.2865099999]
["2025-09-05T15:05:07.000000000",575.27,586.0,0.0,0.01,0.004,0.003,3230,16200,10.57,10.93,-0.996,0.003,8,520,971.3999999999999,1764743.6999999997,5560.5598199999995,1041476.2865099999]
["2025-09-05T15:05:20.000000000",575.28,640.0,0.0,0.01,0.001,0.0,49,0,63.54,66.84,-0.999,0.0,0,18,0.0,1758032.7,0.0,1153789.04664]
["2025-09-05T15:05:34.000000000",575.32,630.0,0.0,0.01,0.001,0.0,1535,0,52.86,56.57,-0.999,0.0,0,0,0.0,1727973.3,0.0,1336768.1017200002]
["2025-09-05T15:05:47.000000000",575.35,581.0,0.01,0.02,0.016,0.016,6306,113790,5.5,5.85,-0.984,0.016,205,19825,10417.6,1720703.0000000002,56163.365600000005,1282775.0446000006]
["2025-09-05T15:06:00.000000000",575.4,590.0,0.0,0.01,0.003,0.002,8517,1368,14.43,14.78,-0.997,0.002,59,777,1715.1999999999998,1712827.7,9733.466400000001,1357526.8350000002]
["2025-09-05T15:06:13.000000000",575.546,615.0,0.0,0.01,0.001,0.0,2221,15,38.0,40.74,-0.999,0.0,0,0,0.0,1709604.5999999999,0.0,1379757.5768920009]
["2025-09-05T15:06:25.000000000",575.67,567.0,8.55,8.89,1.0,0.0,2521,1396,0.02,0.03,-0.017,0.01,4529,17449,4529.0,1639629.9000000001,-26072.094299999997,1696846.61901]
["2025-09-05T15:06:38.000000000",575.66,576.0,0.44,0.45,0.418,0.263,5956,163558,0.78,0.8,-0.582,0.263,1904,64395,206718.00000000003,1639629.9000000001,613467.0461600001,1696817.14298]
["2025-09-05T15:06:52.000000000",575.59,497.0,76.73,80.15,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,604,0,0.0,2868005.1999999993,0.0,8646159.567740003]
["2025-09-05T15:07:04.000000000",575.44,553.0,22.26,22.64,1.0,0.0,144,50,0.01,0.02,-0.005,0.002,3565,4271,713.0,1892054.2999999998,-4102.8872,2945566.300080001]
["2025-09-05T15:07:18.000000000",575.57,562.0,13.39,13.72,1.0,0.0,990,390,0.01,0.02,-0.008,0.004,5247,9577,2098.8,1684519.2000000002,-12080.063160000002,1490229.0075200002]
["2025-09-05T15:07:32.000000000",575.48,494.0,79.66,83.09,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,31,3,0.0,1689618.7999999998,0.0,1474136.9074399997]
["2025-09-05T15:07:45.000000000",575.54,539.0,34.68,38.03,1.0,0.0,215,3,0.0,0.01,-0.001,0.0,1244,345,0.0,1682892.0,0.0,1476215.2078799997]
["2025-09-05T15:07:45.000000000",575.54,563.0,12.48,12.62,1.0,0.0,942,262,0.01,0.02,-0.008,0.004,5201,8340,2080.4,1682892.0,-11973.53416,1476215.2078799997]
["2025-09-05T15:08:10.000000000",575.475,488.0,85.69,89.02,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,272,0,0.0,1676787.2,0.0,1461974.6713499997]
["2025-09-05T15:08:10.000000000",575.475,525.0,48.71,52.07,1.0,0.0,128,15,0.0,0.01,-0.001,0.0,7229,314,0.0,1676787.2,0.0,1461974.6713499997]
["2025-09-05T15:08:23.000000000",575.55,560.0,15.5,15.62,1.0,0.0,4060,810,0.01,0.02,-0.007,0.003,64699,13664,19409.7,1690070.3,-111712.52835,1425154.4635499998]
["2025-09-05T15:08:36.000000000",575.51,610.0,0.0,0.01,0.002,0.0,2381,1,32.93,36.34,-0.998,0.0,0,0,0.0,1677862.8999999997,0.0,1523121.1700900001]
["2025-09-05T15:08:49.000000000",575.44,491.0,82.72,86.04,1.0,0.0,1,17,0.0,0.01,-0.001,0.0,132,0,0.0,1699180.6000000003,0.0,1429015.4713600003]
["2025-09-05T15:09:02.000000000",575.38,557.0,18.32,18.44,1.0,0.0,1205,21,0.01,0.02,-0.006,0.002,5040,2833,1008.0,1710217.5999999999,-5799.830400000001,1298400.2064799997]
["2025-09-05T15:09:02.000000000",575.38,592.0,0.0,0.01,0.003,0.001,2754,168,16.45,16.72,-0.997,0.001,5,13,275.9,1710217.5999999999,1581.7196200000003,1298400.2064799997]
["2025-09-05T15:09:29.000000000",575.42,553.0,22.36,22.52,1.0,0.0,144,50,0.01,0.02,-0.005,0.002,3565,4273,713.0,1705803.7,-4102.7446,1376428.2322199997]
["2025-09-05T15:09:42.000000000",575.44,554.0,21.35,21.53,1.0,0.0,182,110,0.01,0.02,-0.005,0.002,2665,3326,533.0,1698875.6,-3067.0952,1418884.27472]
["2025-09-05T15:09:42.000000000",575.44,578.0,0.04,0.05,0.063,0.074,6981,98151,2.55,2.66,-0.937,0.074,973,82877,58859.59999999999,1698875.6,255836.02047999998,1418884.27472]
["2025-09-05T15:09:54.000000000",575.52,595.0,0.0,0.01,0.002,0.001,15017,793,19.41,19.68,-0.998,0.001,7,355,1502.3999999999999,1698875.6,8638.5552,1419081.5337599993]
["2025-09-05T15:10:08.000000000",575.505,555.0,20.43,20.56,1.0,0.0,907,581,0.01,0.02,-0.006,0.002,11483,4178,2296.6,1687178.8,-13217.047829999998,1501239.3228000004]
["2025-09-05T15:10:35.000000000",575.49,488.0,85.84,88.88,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,272,0,0.0,1696730.3,0.0,1452852.70401]
["2025-09-05T15:10:35.000000000",575.49,592.0,0.0,0.01,0.003,0.001,2754,168,16.44,16.64,-0.997,0.001,5,13,275.9,1696730.3,1582.0220100000004,1452852.70401]
["2025-09-05T15:10:47.000000000",575.5,541.0,32.81,35.93,1.0,0.0,183,26,0.0,0.01,-0.001,0.0,1316,466,0.0,1686050.5999999999,0.0,1498265.9079999996]
["2025-09-05T15:10:47.000000000",575.5,650.0,0.0,0.01,0.001,0.0,825,10,72.97,76.3,-0.999,0.0,0,0,0.0,1686050.5999999999,0.0,1498265.9079999996]
["2025-09-05T15:11:00.000000000",575.43,610.0,0.0,0.01,0.002,0.0,2381,1,32.97,36.3,-0.998,0.0,0,0,0.0,1703149.7999999998,0.0,1419454.6119600008]
["2025-09-05T15:11:27.000000000",575.49,499.0,74.62,78.04,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1422,1,0.0,1701233.6,0.0,1426003.2180599996]
["2025-09-05T15:11:27.000000000",575.49,592.0,0.0,0.01,0.003,0.001,2754,168,16.42,16.59,-0.997,0.001,5,13,275.9,1701233.6,1582.0220100000004,1426003.2180599996]
["2025-09-05T15:11:40.000000000",575.59,595.0,0.0,0.01,0.002,0.001,15017,793,19.34,19.6,-0.998,0.001,7,355,1502.3999999999999,1699228.3000000003,8639.6059,1503125.08109]
["2025-09-05T15:11:53.000000000",575.54,569.0,6.51,6.64,1.0,0.0,2801,3187,0.02,0.03,-0.021,0.015,5940,27449,8910.0,1668142.0999999999,-51280.613999999994,1582976.1512599997]
["2025-09-05T15:12:06.000000000",575.52,578.0,0.04,0.05,0.064,0.078,6981,98268,2.45,2.57,-0.936,0.078,973,82903,62041.200000000004,1678722.2,269702.48448,1511597.5247999995]
["2025-09-05T15:12:18.000000000",575.53,592.0,0.0,0.01,0.003,0.001,2754,168,16.38,16.58,-0.997,0.001,5,13,275.9,1688005.3,1582.1319700000001,1492496.0501499998]
["2025-09-05T15:12:31.000000000",575.53,555.0,20.44,20.58,1.0,0.0,907,581,0.01,0.02,-0.006,0.002,11483,4182,2296.6,1686283.9000000001,-13217.621979999998,1512046.80425]
["2025-09-05T15:12:44.000000000",575.57,537.0,36.9,39.93,1.0,0.0,160,15,0.0,0.01,-0.001,0.0,6223,71,0.0,1678607.7000000002,0.0,1566258.92667]
["2025-09-05T15:12:57.000000000",575.55,572.0,3.54,3.65,0.937,0.042,7581,25840,0.05,0.06,-0.057,0.051,8473,101583,75052.50000000001,1678607.7000000002,-65452.12154999997,1566204.5020499998]
["2025-09-05T15:13:10.000000000",575.46,541.0,32.93,35.82,1.0,0.0,183,26,0.0,0.01,-0.001,0.0,1316,466,0.0,1681023.3,0.0,1498107.1026600006]
["2025-09-05T15:13:22.000000000",575.47,530.0,44.21,46.59,1.0,0.0,167,41,0.0,0.01,-0.001,0.0,11065,912,0.0,1696773.5,0.0,1404944.9768900005]
["2025-09-05T15:13:35.000000000",575.42,490.0,83.69,86.86,1.0,0.0,33,42,0.0,0.01,-0.001,0.0,2395,0,0.0,1688195.6,0.0,1493281.6487199997]
["2025-09-05T15:13:47.000000000",575.54,499.0,74.65,78.01,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1422,1,0.0,1685077.7,0.0,1486818.3812999993]
["2025-09-05T15:14:00.000000000",575.56,515.0,58.6,61.95,1.0,0.0,34,0,0.0,0.01,-0.001,0.0,10028,186,0.0,1687413.6999999997,0.0,1560928.50452]
["2025-09-05T15:14:00.000000000",575.56,620.0,0.0,0.01,0.001,0.0,645,0,43.01,46.26,-0.999,0.0,0,0,0.0,1687413.6999999997,0.0,1560928.50452]
["2025-09-05T15:14:12.000000000",575.57,665.0,0.0,0.01,0.001,0.0,1,0,88.38,90.97,-0.999,0.0,0,26,0.0,1687413.6999999997,0.0,1560955.62469]
["2025-09-05T15:14:25.000000000",575.525,553.0,22.45,22.66,1.0,0.0,144,53,0.01,0.02,-0.005,0.002,3565,4273,713.0,1673694.1,-4103.49325,1548974.3157750003]
["2025-09-05T15:14:38.000000000",575.57,586.0,0.0,0.01,0.004,0.003,3230,16200,10.38,10.51,-0.996,0.003,8,524,971.3999999999999,1687771.7,5563.4596200000005,1483360.73071]
["2025-09-05T15:14:51.000000000",575.57,569.0,6.49,6.65,1.0,0.0,2801,3187,0.02,0.03,-0.021,0.016,5940,27506,9504.0,1677836.1999999997,-54702.1728,1546077.71576]
["2025-09-05T15:15:04.000000000",575.55,563.0,12.49,12.65,1.0,0.0,942,262,0.01,0.02,-0.008,0.004,5201,8343,2080.4,1680870.2,-11973.7422,1548276.6950999997]
["2025-09-05T15:15:17.000000000",575.63,572.0,3.63,3.72,0.944,0.036,7581,25844,0.04,0.05,-0.049,0.046,8473,101700,66267.4,1674780.7999999998,-67257.76045999999,1669381.1092199998]
["2025-09-05T15:15:29.000000000",575.56,566.0,9.53,9.67,1.0,0.0,1991,1256,0.02,0.03,-0.016,0.009,4570,12753,4113.0,1674780.7999999998,-23672.782799999997,1669178.1026399997]
["2025-09-05T15:15:42.000000000",575.61,549.0,26.31,27.12,1.0,0.0,102,4,0.0,0.01,-0.002,0.001,13941,668,1394.1000000000001,1683893.1000000003,-8024.579010000001,1542013.7168100004]
["2025-09-05T15:15:55.000000000",575.45,558.0,17.39,17.52,1.0,0.0,460,118,0.01,0.02,-0.006,0.003,5949,3877,1784.7,1689823.7000000002,-10270.056150000002,1497051.013950001]
["2025-09-05T15:15:55.000000000",575.45,588.0,0.0,0.01,0.004,0.002,1798,5504,12.49,12.61,-0.996,0.002,0,41,359.6,1689823.7000000002,2069.3182000000006,1497051.013950001]
["2025-09-05T15:16:20.000000000",575.54,535.0,40.43,41.75,1.0,0.0,66,7,0.0,0.01,-0.001,0.0,4174,790,0.0,1689668.8000000003,0.0,1517419.2675599998]
["2025-09-05T15:16:32.000000000",575.515,544.0,30.01,32.85,1.0,0.0,162,19,0.0,0.01,-0.002,0.0,3105,1320,0.0,1691386.0000000002,0.0,1513147.4910900001]
["2025-09-05T15:16:32.000000000",575.515,585.0,0.0,0.01,0.004,0.004,30424,31044,9.4,9.54,-0.996,0.004,54,1093,12191.199999999999,1691386.0000000002,69913.5622,1513147.4910900001]
["2025-09-05T15:16:58.000000000",575.85,493.0,80.87,83.94,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,106,0,0.0,1686814.3000000003,0.0,1575723.1165499995]
["2025-09-05T15:16:58.000000000",575.85,625.0,0.0,0.01,0.001,0.0,683,0,48.07,51.13,-0.999,0.0,0,0,0.0,1686814.3000000003,0.0,1575723.1165499995]
["2025-09-05T15:17:10.000000000",575.82,594.0,0.0,0.01,0.003,0.001,2583,16,17.98,18.35,-0.997,0.001,0,0,258.3,1607481.8000000003,1487.3430600000002,1936182.0819600003]
["2025-09-05T15:17:23.000000000",575.8,635.0,0.0,0.01,0.001,0.0,388,0,58.09,61.09,-0.999,0.0,0,0,0.0,1616331.2000000004,0.0,1881576.208]
["2025-09-05T15:17:36.000000000",575.7,499.0,74.91,77.91,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1422,1,0.0,1635277.9,0.0,1826633.3487000007]
["2025-09-05T15:17:48.000000000",575.72,580.0,0.01,0.02,0.02,0.023,13302,108136,4.23,4.36,-0.98,0.023,1643,68287,34373.49999999999,1620699.5,154383.34804,1768028.6356400007]
["2025-09-05T15:17:48.000000000",575.72,605.0,0.0,0.01,0.002,0.001,3116,80,28.1,31.09,-0.998,0.001,0,0,311.6,1620699.5,1793.9435200000003,1768028.6356400007]
["2025-09-05T15:18:13.000000000",575.611,496.0,77.91,80.92,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,317,1,0.0,1615151.0,0.0,1750328.2897979997]
["2025-09-05T15:18:26.000000000",575.71,566.0,9.62,9.76,1.0,0.0,1991,1256,0.01,0.02,-0.01,0.007,4570,12871,3199.0,1645759.7999999998,-18416.962900000002,1568903.0150199994]
["2025-09-05T15:18:38.000000000",575.765,535.0,40.53,41.55,1.0,0.0,66,7,0.0,0.01,-0.001,0.0,4174,790,0.0,1632335.0999999999,0.0,1682051.9620649994]
["2025-09-05T15:18:51.000000000",575.74,493.0,80.93,83.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,106,0,0.0,1629866.5,0.0,1788439.0099399996]
["2025-09-05T15:18:51.000000000",575.74,560.0,15.6,15.81,1.0,0.0,4060,820,0.01,0.02,-0.007,0.003,64699,13842,19409.7,1629866.5,-111749.40678000002,1788439.0099399996]
["2025-09-05T15:19:04.000000000",575.72,562.0,13.62,13.79,1.0,0.0,990,392,0.01,0.02,-0.008,0.004,5247,9736,2098.8,1631734.4000000004,-12083.211360000001,1750122.0164800005]
["2025-09-05T15:19:16.000000000",575.705,537.0,37.25,39.63,1.0,0.0,160,15,0.0,0.01,-0.001,0.0,6223,71,0.0,1631734.4000000004,0.0,1750076.4182199999]
["2025-09-05T15:19:29.000000000",575.8,546.0,28.29,30.53,1.0,0.0,159,19,0.0,0.01,-0.002,0.001,7601,1147,760.1,1631662.8,-4376.6557999999995,1705715.3720000002]
["2025-09-05T15:19:41.000000000",575.74,559.0,16.66,16.8,1.0,0.0,427,56,0.01,0.02,-0.007,0.003,5321,4603,1596.3000000000002,1626015.7000000004,-9190.537620000001,1809831.20538]
["2025-09-05T15:19:54.000000000",575.62,495.0,79.27,81.48,1.0,0.0,16,61,0.0,0.01,-0.001,0.0,2872,0,0.0,1643143.4,0.0,1700381.4800000002]
["2025-09-05T15:20:07.000000000",575.58,580.0,0.01,0.02,0.02,0.023,13302,108159,4.32,4.5,-0.98,0.023,1643,68289,34373.49999999999,1653411.6999999997,154345.80606,1668320.3567400002]
["2025-09-05T15:20:20.000000000",575.65,556.0,19.49,19.7,1.0,0.0,162,58,0.01,0.02,-0.006,0.002,4452,3961,890.4,1658955.0999999999,-5125.5876,1566155.4124500002]
["2025-09-05T15:20:20.000000000",575.65,645.0,0.0,0.01,0.001,0.0,128,0,68.12,71.04,-0.999,0.0,0,0,0.0,1658955.0999999999,0.0,1566155.4124500002]
["2025-09-05T15:20:33.000000000",575.65,574.0,1.75,1.79,0.847,0.149,4383,120569,0.13,0.14,-0.153,0.151,6901,144843,169511.8,1660827.2999999996,-223918.63959999997,1610152.34195]
["2025-09-05T15:20:59.000000000",575.555,553.0,22.48,22.71,1.0,0.0,144,53,0.01,0.02,-0.005,0.002,3565,4297,713.0,1660292.8999999997,-4103.70715,1629203.3940749993]
["2025-09-05T15:21:12.000000000",575.495,543.0,31.73,33.18,1.0,0.0,94,38,0.0,0.01,-0.002,0.0,3611,3070,0.0,1665653.2999999998,0.0,1601455.8337749995]
["2025-09-05T15:21:12.000000000",575.495,560.0,15.46,15.59,1.0,0.0,4060,820,0.01,0.02,-0.007,0.003,64699,13845,19409.7,1665653.2999999998,-111701.853015,1601455.8337749995]
["2025-09-05T15:21:25.000000000",575.57,559.0,16.48,16.62,1.0,0.0,427,56,0.01,0.02,-0.007,0.003,5321,4604,1596.3000000000002,1668640.4000000001,-9187.823910000003,1570471.5235]
["2025-09-05T15:21:37.000000000",575.49,537.0,37.39,39.58,1.0,0.0,160,15,0.0,0.01,-0.001,0.0,6223,71,0.0,1685591.9000000001,0.0,1465134.81159]
["2025-09-05T15:21:50.000000000",575.54,591.0,0.0,0.01,0.003,0.002,694,1547,15.4,15.62,-0.997,0.002,0,20,138.8,1682756.6,798.8495200000001,1533321.4377599997]
["2025-09-05T15:22:03.000000000",575.67,554.0,21.48,21.72,1.0,0.0,182,110,0.01,0.02,-0.005,0.002,2665,3346,533.0,1656720.2,-3068.3211,1695089.0984999998]
["2025-09-05T15:22:15.000000000",575.68,495.0,79.38,81.4,1.0,0.0,16,61,0.0,0.01,-0.001,0.0,2872,0,0.0,1659823.5,0.0,1712983.6214400001]
["2025-09-05T15:22:15.000000000",575.68,605.0,0.0,0.01,0.002,0.001,3116,80,28.16,31.02,-0.998,0.001,0,0,311.6,1659823.5,1793.81888,1712983.6214400001]
["2025-09-05T15:22:28.000000000",575.68,600.0,0.0,0.01,0.002,0.001,2878,300,24.22,24.59,-0.998,0.001,10,883,288.8,1651901.2000000002,1651.05024,1722219.2556800004]
["2025-09-05T15:22:40.000000000",575.64,645.0,0.0,0.01,0.001,0.0,128,0,68.15,71.01,-0.999,0.0,0,0,0.0,1665107.3000000003,0.0,1680736.9784400004]
["2025-09-05T15:22:53.000000000",575.64,594.0,0.0,0.01,0.003,0.001,2583,16,18.2,18.56,-0.997,0.001,0,0,258.3,1668933.2999999996,1486.87812,1622134.5238800005]
["2025-09-05T15:23:05.000000000",575.653,582.0,0.0,0.01,0.006,0.007,9958,69363,6.31,6.43,-0.994,0.007,87,6255,7031.5,1663082.0999999999,39775.89534100001,1668784.0834730004]
["2025-09-05T15:23:18.000000000",575.72,591.0,0.0,0.01,0.003,0.002,694,1547,15.25,15.45,-0.997,0.002,0,20,138.8,1663082.0999999999,799.0993600000002,1668978.3125200004]
["2025-09-05T15:23:31.000000000",575.74,591.0,0.0,0.01,0.003,0.002,694,1547,15.2,15.44,-0.997,0.002,0,20,138.8,1651708.5000000002,799.1271200000001,1764109.3890200001]
["2025-09-05T15:23:44.000000000",575.814,568.0,7.75,7.87,1.0,0.0,3058,2426,0.02,0.03,-0.019,0.012,4700,19999,5640.0,1648623.8,-32475.9096,1824903.1260119996]
["2025-09-05T15:23:57.000000000",575.84,536.0,38.41,40.54,1.0,0.0,112,9,0.0,0.01,-0.001,0.0,2146,544,0.0,1639366.6000000006,0.0,1828718.1216000002]
["2025-09-05T15:24:10.000000000",575.88,545.0,30.52,30.99,1.0,0.0,207,122,0.0,0.01,-0.002,0.0,41590,4688,0.0,1624375.7000000002,0.0,1912252.7310000001]
["2025-09-05T15:24:23.000000000",575.96,554.0,21.87,22.1,1.0,0.0,182,110,0.01,0.02,-0.005,0.002,2665,3356,533.0,1592910.7,-3069.8668,2092753.5397999997]
["2025-09-05T15:24:36.000000000",575.9,525.0,49.6,51.32,1.0,0.0,128,15,0.0,0.01,-0.001,0.0,7229,314,0.0,1614929.1000000003,0.0,2029346.6296999992]
["2025-09-05T15:24:49.000000000",575.91,515.0,59.03,62.17,1.0,0.0,34,0,0.0,0.01,-0.001,0.0,10028,186,0.0,1614929.1000000003,0.0,2029381.8675299997]
["2025-09-05T15:25:03.000000000",575.99,540.0,35.42,36.31,1.0,0.0,301,94,0.0,0.01,-0.001,0.0,8440,929,0.0,1610191.4000000001,0.0,2004824.2014200003]
["2025-09-05T15:25:17.000000000",576.025,547.0,28.57,29.1,1.0,0.0,73,7,0.0,0.01,-0.002,0.001,8673,548,867.3,1601920.6,-4995.864825,2129410.0503000002]
["2025-09-05T15:25:31.000000000",576.04,491.0,83.02,86.41,1.0,0.0,1,18,0.0,0.01,-0.001,0.0,132,0,0.0,1586292.5000000002,0.0,2134441.91084]
["2025-09-05T15:25:44.000000000",576.005,505.0,69.01,72.56,1.0,0.0,33,7,0.0,0.01,-0.001,0.0,3557,36,0.0,1586235.5999999999,0.0,2210779.7666299995]
["2025-09-05T15:25:44.000000000",576.005,555.0,20.82,21.19,1.0,0.0,907,581,0.01,0.02,-0.006,0.002,11483,4230,2296.6,1586235.5999999999,-13228.53083,2210779.7666299995]
["2025-09-05T15:25:57.000000000",576.05,635.0,0.0,0.01,0.001,0.0,388,0,57.44,60.99,-0.999,0.0,0,0,0.0,1604986.3000000003,0.0,2155425.29465]
["2025-09-05T15:26:09.000000000",576.0,572.0,3.97,4.09,0.951,0.023,7581,26216,0.03,0.04,-0.038,0.037,8473,102797,48786.399999999994,1597888.4000000001,-80143.488,2170346.1119999993]
["2025-09-05T15:26:23.000000000",575.93,580.0,0.01,0.02,0.021,0.026,13302,109021,3.98,4.16,-0.979,0.026,1643,68297,38857.0,1611186.5000000002,174583.96461999996,2174413.9241900006]
["2025-09-05T15:26:35.000000000",576.02,590.0,0.0,0.01,0.003,0.002,8517,1368,13.82,14.18,-0.997,0.002,59,791,1715.1999999999998,1611186.5000000002,9743.95432,2174753.71766]
["2025-09-05T15:26:48.000000000",575.96,586.0,0.0,0.01,0.004,0.003,3230,16200,9.86,10.23,-0.996,0.003,8,524,971.3999999999999,1601573.5000000002,5567.229360000001,2184043.1998]
["2025-09-05T15:27:01.000000000",575.98,567.0,8.84,9.19,1.0,0.0,2521,1444,0.01,0.02,-0.011,0.007,4529,17612,3170.2999999999997,1624109.5,-18260.29394,2246711.938459999]
["2025-09-05T15:27:13.000000000",575.95,576.0,0.5,0.51,0.495,0.298,5956,178684,0.55,0.57,-0.505,0.298,1904,68024,234227.99999999997,1616772.7000000002,695457.3212,2169834.60595]
["2025-09-05T15:27:13.000000000",575.95,592.0,0.0,0.01,0.003,0.002,2754,168,15.87,16.23,-0.997,0.002,5,13,551.8,1616772.7000000002,3166.5731000000005,2169834.60595]
["2025-09-05T15:27:38.000000000",575.96,553.0,22.74,23.12,1.0,0.0,144,53,0.01,0.02,-0.005,0.002,3565,4307,713.0,1627608.5000000002,-4106.594800000001,2083637.2449200002]
["2025-09-05T15:27:38.000000000",575.96,570.0,5.77,6.08,1.0,0.0,9990,9413,0.02,0.03,-0.023,0.018,13814,80940,24865.199999999997,1627608.5000000002,-143213.60591999997,2083637.2449200002]
["2025-09-05T15:27:51.000000000",575.91,589.0,0.0,0.01,0.003,0.002,2455,7180,12.9,13.24,-0.997,0.002,3,58,491.6,1627608.5000000002,2824.26264,2083456.3610699999]
["2025-09-05T15:28:04.000000000",575.96,547.0,27.01,30.23,1.0,0.0,73,7,0.0,0.01,-0.002,0.001,8673,548,867.3,1640665.7000000002,-4995.30108,2099513.00636]
["2025-09-05T15:28:17.000000000",575.95,640.0,0.0,0.01,0.001,0.0,49,0,62.47,65.97,-0.999,0.0,0,18,0.0,1630955.3000000005,0.0,2101116.8595499997]
["2025-09-05T15:28:30.000000000",576.0,586.0,0.0,0.01,0.004,0.003,3230,16200,9.86,10.21,-0.996,0.003,8,524,971.3999999999999,1627394.4000000001,5567.616,2106367.4879999994]
["2025-09-05T15:28:44.000000000",575.94,525.0,49.01,52.43,1.0,0.0,128,15,0.0,0.01,-0.001,0.0,7229,314,0.0,1599160.0000000002,0.0,2102951.6077200007]
["2025-09-05T15:28:57.000000000",576.0,520.0,54.01,57.42,1.0,0.0,104,5,0.0,0.01,-0.001,0.0,5512,1034,0.0,1591601.3000000003,0.0,2057126.9760000003]
["2025-09-05T15:28:57.000000000",576.0,655.0,0.0,0.01,0.001,0.0,225,0,77.45,81.0,-0.999,0.0,0,6,0.0,1591601.3000000003,0.0,2057126.9760000003]
["2025-09-05T15:29:23.000000000",575.935,568.0,7.75,8.09,1.0,0.0,3058,2428,0.01,0.02,-0.012,0.009,4700,20057,4230.0,1600849.7000000002,-24362.050499999998,2042557.5090449997]
["2025-09-05T15:29:36.000000000",575.84,505.0,69.01,72.56,1.0,0.0,33,7,0.0,0.01,-0.001,0.0,3557,36,0.0,1600849.7000000002,0.0,2042220.59088]
["2025-09-05T15:29:36.000000000",575.84,593.0,0.0,0.01,0.003,0.001,7139,717,16.98,17.34,-0.997,0.001,0,0,713.9,1600849.7000000002,4110.92176,2042220.59088]
["2025-09-05T15:30:03.000000000",575.84,554.0,21.69,22.04,1.0,0.0,182,110,0.01,0.02,-0.005,0.002,2665,3359,533.0,1625590.1000000003,-3069.2272000000003,1984073.4193600002]
["2025-09-05T15:30:16.000000000",575.89,498.0,76.01,79.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,750,0,0.0,1638476.2000000004,0.0,1936741.1056000001]
["2025-09-05T15:30:16.000000000",575.89,579.0,0.02,0.03,0.036,0.045,3766,81902,3.1,3.27,-0.964,0.045,598,81472,19638.0,1638476.2000000004,82098.8784,1936741.1056000001]
["2025-09-05T15:30:30.000000000",575.9,548.0,26.85,29.04,1.0,0.0,97,9,0.0,0.01,-0.002,0.001,2130,381,213.0,1627132.8000000003,-1226.667,1953303.0659999996]
["2025-09-05T15:30:57.000000000",575.82,495.0,79.01,82.42,1.0,0.0,16,61,0.0,0.01,-0.001,0.0,2872,0,0.0,1624625.2000000002,0.0,1896117.6780000008]
["2025-09-05T15:31:10.000000000",575.61,489.0,85.01,88.42,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,12,0,0.0,1653925.0999999999,0.0,1677721.8328499997]
["2025-09-05T15:31:10.000000000",575.61,564.0,11.47,11.82,1.0,0.0,1788,489,0.01,0.02,-0.009,0.005,11952,11893,5976.0,1653925.0999999999,-34398.4536,1677721.8328499997]
["2025-09-05T15:31:24.000000000",575.56,542.0,32.01,35.45,1.0,0.0,291,34,0.0,0.01,-0.001,0.0,868,390,0.0,1650821.4999999998,0.0,1541692.1382]
["2025-09-05T15:31:24.000000000",575.56,655.0,0.0,0.01,0.001,0.0,225,0,77.45,81.0,-0.999,0.0,0,6,0.0,1650821.4999999998,0.0,1541692.1382]
["2025-09-05T15:31:50.000000000",575.47,561.0,14.44,14.53,1.0,0.0,1099,190,0.01,0.02,-0.008,0.003,4732,4386,1419.6,1679585.2999999996,-8169.37212,1460816.2082500001]
["2025-09-05T15:31:50.000000000",575.47,584.0,0.0,0.01,0.005,0.004,7903,20873,8.47,8.56,-0.995,0.004,13,688,3166.4,1679585.2999999996,18161.8332,1460816.2082500001]
["2025-09-05T15:32:03.000000000",575.49,593.0,0.0,0.01,0.003,0.001,7139,717,17.38,17.69,-0.997,0.001,0,0,713.9,1674443.5999999999,4108.42311,1433856.3545999995]
["2025-09-05T15:32:16.000000000",575.335,567.0,8.25,8.4,1.0,0.0,2521,1471,0.01,0.02,-0.011,0.008,4529,17705,3623.2,5690061.800000002,-20845.53772,24606557.847160008]
["2025-09-05T15:32:29.000000000",575.22,570.0,5.21,5.3,0.956,0.003,9990,9499,0.02,0.03,-0.025,0.021,13814,81552,32006.399999999998,1681011.4,-149628.52728,1176158.0862000005]
["2025-09-05T15:32:42.000000000",575.31,579.0,0.02,0.03,0.032,0.036,3766,83752,3.66,3.8,-0.968,0.036,598,81537,15710.399999999998,1671498.2,65612.95487999999,1177802.24688]
["2025-09-05T15:32:55.000000000",575.295,564.0,11.23,11.36,1.0,0.0,1788,489,0.01,0.02,-0.009,0.005,11952,11893,5976.0,1680574.1,-34379.6292,1276522.6507950004]
["2025-09-05T15:33:08.000000000",575.306,556.0,19.18,19.41,1.0,0.0,162,58,0.0,0.01,-0.002,0.001,4452,4021,445.2,1680574.1,-2561.2623120000003,1276547.0587060002]
["2025-09-05T15:33:20.000000000",575.35,600.0,0.0,0.01,0.002,0.001,2878,300,24.52,24.74,-0.998,0.001,10,883,288.8,1671034.6,1650.1038,1197205.5405000004]
["2025-09-05T15:33:32.000000000",575.35,525.0,49.31,52.06,1.0,0.0,128,15,0.0,0.01,-0.001,0.0,7229,314,0.0,5655240.599999999,0.0,24193787.394600008]
["2025-09-05T15:33:45.000000000",575.23,542.0,32.37,35.05,1.0,0.0,291,34,0.0,0.01,-0.002,0.0,868,390,0.0,1701468.2999999998,0.0,1180175.8065699995]
["2025-09-05T15:33:45.000000000",575.23,630.0,0.0,0.01,0.001,0.0,1535,0,52.88,55.9,-0.999,0.0,0,0,0.0,1701468.2999999998,0.0,1180175.8065699995]
["2025-09-05T15:34:11.000000000",575.325,491.0,83.39,85.97,1.0,0.0,1,18,0.0,0.01,-0.001,0.0,132,0,0.0,1719270.4,0.0,1259218.4301]
["2025-09-05T15:34:24.000000000",575.38,500.0,74.36,76.99,1.0,0.0,115,136,0.0,0.01,-0.001,0.0,14384,7,0.0,1719270.4,0.0,1259338.8090400002]
["2025-09-05T15:34:24.000000000",575.38,615.0,0.0,0.01,0.001,0.0,2221,15,37.91,40.86,-0.999,0.0,0,0,0.0,1719270.4,0.0,1259338.8090400002]
["2025-09-05T15:34:36.000000000",575.46,625.0,0.0,0.01,0.001,0.0,683,0,47.91,50.86,-0.999,0.0,0,0,0.0,1738595.8,0.0,1355778.0054000001]
["2025-09-05T15:34:49.000000000",575.43,670.0,0.0,0.01,0.001,0.0,56,0,93.11,95.55,-0.999,0.0,0,157,0.0,2098700.9999999995,0.0,3513451.2871199986]
["2025-09-05T15:35:15.000000000",575.54,488.0,86.47,88.91,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,272,0,0.0,1717316.6,0.0,1510815.5215999994]
["2025-09-05T15:35:15.000000000",575.54,587.0,0.0,0.01,0.004,0.003,2518,8307,11.4,11.59,-0.996,0.003,2,122,756.0,1717316.6,4344.17592,1510815.5215999994]
["2025-09-05T15:35:28.000000000",575.66,541.0,33.48,35.48,1.0,0.0,183,26,0.0,0.01,-0.001,0.0,1316,466,0.0,1690067.4999999998,0.0,1668447.46686]
["2025-09-05T15:35:40.000000000",575.68,564.0,11.5,11.73,1.0,0.0,1788,489,0.01,0.02,-0.009,0.005,11952,11897,5976.0,1678680.8,-34402.6368,1691743.9078400005]
["2025-09-05T15:35:53.000000000",575.685,573.0,2.64,2.79,0.927,0.066,7026,54115,0.05,0.06,-0.069,0.074,5320,148734,85739.59999999999,1678680.8,40318.674660000004,1691758.6012799998]
["2025-09-05T15:36:06.000000000",575.68,554.0,21.6,21.76,1.0,0.0,182,110,0.01,0.02,-0.005,0.002,2665,3360,533.0,1667120.5,-3068.3744,1739244.9916800002]
["2025-09-05T15:36:19.000000000",575.78,550.0,24.98,25.98,1.0,0.0,312,153,0.0,0.01,-0.002,0.001,37978,3424,3797.8,1666815.7999999998,-21866.97284,1701512.8123199998]
["2025-09-05T15:36:32.000000000",575.77,559.0,16.69,16.85,1.0,0.0,427,56,0.01,0.02,-0.007,0.003,5321,4616,1596.3000000000002,1635797.5999999999,-9191.016510000001,1926200.5341799995]
["2025-09-05T15:36:45.000000000",575.84,551.0,24.11,25.02,1.0,0.0,125,53,0.0,0.01,-0.002,0.001,14659,1671,1465.9,1621152.7000000002,-8441.238560000002,1946818.8747200002]
["2025-09-05T15:36:58.000000000",575.825,536.0,38.54,40.85,1.0,0.0,112,9,0.0,0.01,-0.001,0.0,2146,544,0.0,1634982.9000000004,0.0,1887956.851675]
["2025-09-05T15:37:10.000000000",575.82,545.0,29.61,31.18,1.0,0.0,207,127,0.0,0.01,-0.002,0.0,41590,4691,0.0,1634982.9000000004,0.0,1887940.4581800005]
["2025-09-05T15:37:10.000000000",575.82,557.0,18.74,18.87,1.0,0.0,1205,21,0.01,0.02,-0.006,0.002,5040,2844,1008.0,1634982.9000000004,-5804.265600000001,1887940.4581800005]
["2025-09-05T15:37:38.000000000",575.59,494.0,80.14,83.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,31,3,0.0,1677098.2,0.0,1712016.4771200004]
["2025-09-05T15:37:38.000000000",575.59,587.0,0.0,0.01,0.004,0.003,2518,8307,11.33,11.44,-0.996,0.003,2,122,756.0,1677098.2,4344.55332,1712016.4771200004]
["2025-09-05T15:37:50.000000000",575.51,554.0,21.43,21.72,1.0,0.0,182,110,0.01,0.02,-0.005,0.002,2665,3360,533.0,1692401.7999999998,-3067.4683000000005,1495565.1757800002]
["2025-09-05T15:38:04.000000000",575.57,488.0,86.59,88.81,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,272,0,0.0,2888380.3,0.0,8298243.06295]
["2025-09-05T15:38:17.000000000",575.42,586.0,0.0,0.01,0.004,0.003,3230,16200,10.5,10.66,-0.996,0.003,8,524,971.3999999999999,1705797.4000000001,5562.00972,1493550.9452799996]
["2025-09-05T15:38:30.000000000",575.47,581.0,0.0,0.01,0.007,0.009,6306,116138,5.48,5.6,-0.993,0.009,205,19839,5859.9,1698543.4,31598.482229999998,1424119.0618200004]
["2025-09-05T15:38:43.000000000",575.4,550.0,25.24,25.88,1.0,0.0,312,153,0.0,0.01,-0.002,0.001,37978,3424,3797.8,1703554.9,-21852.541200000003,1300154.8518000003]
["2025-09-05T15:38:43.000000000",575.4,592.0,0.0,0.01,0.003,0.001,2754,168,16.49,16.7,-0.997,0.001,5,13,275.9,1703554.9,1581.7746000000002,1300154.8518000003]
["2025-09-05T15:38:57.000000000",575.41,575.0,0.77,0.78,0.611,0.281,12240,262641,0.36,0.37,-0.383,0.28,11448,151113,664488.0000000001,1702872.7999999998,134645.94,1312136.1935]
["2025-09-05T15:39:22.000000000",575.45,536.0,38.67,40.78,1.0,0.0,112,9,0.0,0.01,-0.001,0.0,2146,544,0.0,6888073.6000000015,0.0,31303895.342800006]
["2025-09-05T15:39:22.000000000",575.45,589.0,0.0,0.01,0.003,0.002,2455,7180,13.49,13.65,-0.997,0.002,3,88,491.6,6888073.6000000015,2822.0068,31303895.342800006]
["2025-09-05T15:39:35.000000000",575.44,561.0,14.35,14.5,1.0,0.0,1099,190,0.01,0.02,-0.008,0.003,4732,4587,1419.6,1703464.5999999999,-8168.946240000001,1365730.8819200005]
["2025-09-05T15:40:00.000000000",575.46,494.0,80.16,83.25,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,31,3,0.0,1703057.0999999999,0.0,1271100.79278]
["2025-09-05T15:40:00.000000000",575.46,586.0,0.0,0.01,0.004,0.003,3230,16200,10.46,10.62,-0.996,0.003,8,524,971.3999999999999,1703057.0999999999,5562.396360000001,1271100.79278]
["2025-09-05T15:40:13.000000000",575.39,595.0,0.0,0.01,0.002,0.001,15017,795,19.5,19.74,-0.998,0.001,7,355,1502.3999999999999,1702500.3,8636.6039,1189912.8492899998]
["2025-09-05T15:40:26.000000000",575.4,515.0,59.17,62.33,1.0,0.0,34,0,0.0,0.01,-0.001,0.0,10028,186,0.0,1702500.3,0.0,1189933.5293999999]
["2025-09-05T15:40:38.000000000",575.47,496.0,78.16,81.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,317,1,0.0,1708855.7999999998,0.0,1262718.1418600003]
["2025-09-05T15:40:38.000000000",575.47,589.0,0.0,0.01,0.003,0.002,2455,7180,13.44,13.63,-0.997,0.002,3,88,491.6,1708855.7999999998,2822.1048800000003,1262718.1418600003]
["2025-09-05T15:41:03.000000000",575.61,500.0,74.67,76.82,1.0,0.0,115,136,0.0,0.01,-0.001,0.0,14384,7,0.0,2486932.9999999995,0.0,6058250.352420001]
["2025-09-05T15:41:03.000000000",575.61,650.0,0.0,0.01,0.001,0.0,825,10,72.76,76.12,-0.999,0.0,0,0,0.0,2486932.9999999995,0.0,6058250.352420001]
["2025-09-05T15:41:16.000000000",575.6,575.0,0.87,0.9,0.667,0.277,12240,262779,0.27,0.28,-0.334,0.277,11448,151696,656157.6000000001,1684704.5,126277.43040000001,1450160.3084000004]
["2025-09-05T15:41:41.000000000",575.62,497.0,77.18,80.28,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,604,0,0.0,1671515.6999999997,0.0,1596073.9554200005]
["2025-09-05T15:41:41.000000000",575.62,552.0,23.49,23.75,1.0,0.0,145,67,0.0,0.01,-0.002,0.001,6205,2223,620.5,1671515.6999999997,-3571.7221000000004,1596073.9554200005]
["2025-09-05T15:41:54.000000000",575.509,561.0,14.42,14.59,1.0,0.0,1099,190,0.01,0.02,-0.007,0.003,4732,4587,1419.6,1678450.6999999997,-8169.9257640000005,1496146.7187370004]
["2025-09-05T15:42:06.000000000",575.57,515.0,59.2,62.3,1.0,0.0,34,0,0.0,0.01,-0.001,0.0,10028,186,0.0,9236736.100000003,0.0,44895183.491490014]
["2025-09-05T15:42:19.000000000",575.6,538.0,37.41,38.65,1.0,0.0,81,4,0.0,0.01,-0.001,0.0,1228,160,0.0,1699348.0,0.0,1567636.2392000007]
["2025-09-05T15:42:32.000000000",575.57,563.0,12.49,12.64,1.0,0.0,942,264,0.01,0.02,-0.008,0.004,5201,8640,2080.4,1718319.9,-11974.158280000001,1491779.01753]
["2025-09-05T15:42:32.000000000",575.57,675.0,0.0,0.01,0.001,0.0,270,5,98.46,100.01,-0.999,0.0,0,215,0.0,1718319.9,0.0,1491779.01753]
["2025-09-05T15:42:57.000000000",575.48,496.0,78.19,81.26,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,317,1,0.0,1719825.1999999997,0.0,1550280.96816]
["2025-09-05T15:43:10.000000000",575.377,560.0,15.32,15.5,1.0,0.0,4060,829,0.01,0.02,-0.007,0.003,64699,13897,19409.7,7369316.4,-111678.94956899999,33729275.232598]
["2025-09-05T15:43:10.000000000",575.377,605.0,0.0,0.01,0.002,0.001,3116,80,28.04,30.73,-0.998,0.001,0,0,311.6,7369316.4,1792.8747320000002,33729275.232598]
["2025-09-05T15:43:22.000000000",575.36,650.0,0.0,0.01,0.001,0.0,825,10,72.81,76.23,-0.999,0.0,0,0,0.0,1767084.9,0.0,1247292.4499199998]
["2025-09-05T15:43:35.000000000",575.29,566.0,9.25,9.37,1.0,0.0,1991,1265,0.01,0.02,-0.011,0.007,4570,13867,3199.0,1780614.3999999997,-18403.5271,1040963.0928200003]
["2025-09-05T15:43:48.000000000",575.27,583.0,0.0,0.01,0.005,0.005,4949,58188,7.68,7.81,-0.995,0.005,82,2662,2515.5,1795163.5999999999,13999.19545,1047998.1225]
["2025-09-05T15:44:01.000000000",575.29,592.0,0.0,0.01,0.003,0.001,2754,168,16.58,16.81,-0.997,0.001,5,13,275.9,1797919.0999999999,1581.4722100000001,1083562.74203]
["2025-09-05T15:44:13.000000000",575.36,579.0,0.01,0.02,0.022,0.029,3766,84276,3.48,3.68,-0.978,0.029,598,81593,12655.6,1797919.0999999999,52859.47392000001,1083694.5875200003]
["2025-09-05T15:44:26.000000000",575.4,569.0,6.36,6.49,1.0,0.0,2801,3311,0.01,0.02,-0.014,0.012,5940,29294,7128.0,1786213.7000000002,-41014.511999999995,1244194.9002000003]
["2025-09-05T15:44:39.000000000",575.41,578.0,0.02,0.03,0.041,0.058,6981,103198,2.55,2.7,-0.959,0.058,973,83551,46133.200000000004,1815458.0,200509.67024,1268037.9219200003]
["2025-09-05T15:44:52.000000000",575.37,576.0,0.2,0.21,0.287,0.298,5956,189774,0.83,0.84,-0.713,0.297,1904,73468,234037.59999999998,1810079.8999999997,695852.4780000001,1197329.4350100004]
["2025-09-05T15:45:06.000000000",575.41,555.0,20.36,20.48,1.0,0.0,907,585,0.01,0.02,-0.006,0.002,11483,4433,2296.6,1792428.7000000002,-13214.86606,1225552.5245700001]
["2025-09-05T15:45:06.000000000",575.41,625.0,0.0,0.01,0.001,0.0,683,0,48.04,50.71,-0.999,0.0,0,0,0.0,1792428.7000000002,0.0,1225552.5245700001]
["2025-09-05T15:45:31.000000000",575.43,520.0,54.87,56.74,1.0,0.0,104,5,0.0,0.01,-0.001,0.0,5512,1034,0.0,1780759.9000000001,0.0,1259735.3840100006]
["2025-09-05T15:45:44.000000000",575.38,541.0,33.95,35.17,1.0,0.0,183,26,0.0,0.01,-0.001,0.0,1316,466,0.0,1780759.9000000001,0.0,1259625.9236599999]
["2025-09-05T15:45:57.000000000",575.36,490.0,84.94,87.16,1.0,0.0,33,44,0.0,0.01,-0.001,0.0,2395,0,0.0,1792252.3,0.0,1153196.9248000002]
["2025-09-05T15:46:10.000000000",575.4,490.0,84.98,87.14,1.0,0.0,33,44,0.0,0.01,-0.001,0.0,2395,0,0.0,1779648.6,0.0,1174896.6012000004]
["2025-09-05T15:46:23.000000000",575.475,499.0,75.88,78.18,1.0,0.0,1,15,0.0,0.01,-0.001,0.0,1422,1,0.0,1792945.9999999998,0.0,1180260.0926999997]
["2025-09-05T15:46:23.000000000",575.475,675.0,0.0,0.01,0.001,0.0,270,5,98.63,99.75,-0.999,0.0,0,215,0.0,1792945.9999999998,0.0,1180260.0926999997]
["2025-09-05T15:46:36.000000000",575.565,620.0,0.0,0.01,0.001,0.0,645,0,43.07,45.68,-0.999,0.0,0,0,0.0,1748393.7999999998,0.0,1416589.78704]
["2025-09-05T15:46:48.000000000",575.47,569.0,6.41,6.55,1.0,0.0,2801,3333,0.01,0.02,-0.014,0.012,5940,29475,7128.0,1777904.5999999996,-41019.5016,1345378.6526600001]
["2025-09-05T15:47:01.000000000",575.53,493.0,81.28,84.17,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,106,0,0.0,1777904.5999999996,0.0,1345518.9253399998]
["2025-09-05T15:47:14.000000000",575.6,586.0,0.0,0.01,0.004,0.003,3230,16201,10.34,10.52,-0.996,0.003,8,524,971.3999999999999,1756372.7999999998,5563.749600000001,1377346.3328000002]
["2025-09-05T15:47:27.000000000",575.43,553.0,22.34,22.6,1.0,0.0,144,53,0.0,0.01,-0.002,0.001,3565,4584,356.5,1723383.8,-2051.40795,1433276.4405600007]
["2025-09-05T15:47:39.000000000",575.41,563.0,12.3,12.49,1.0,0.0,942,284,0.01,0.02,-0.009,0.004,5201,8657,2080.4,1793760.4999999998,-11970.82964,1185358.9852499997]
["2025-09-05T15:47:39.000000000",575.41,580.0,0.0,0.01,0.008,0.011,13302,113596,4.54,4.69,-0.992,0.011,1643,68811,16439.5,1793760.4999999998,73795.75709,1185358.9852499997]
["2025-09-05T15:48:06.000000000",575.36,550.0,25.24,25.64,1.0,0.0,312,153,0.0,0.01,-0.002,0.001,37978,3478,3797.8,1801769.1999999997,-21851.022080000002,1126065.8240000003]
["2025-09-05T15:48:20.000000000",575.51,549.0,26.29,26.59,1.0,0.0,102,54,0.0,0.01,-0.002,0.001,13941,675,1394.1000000000001,1777855.2,-8023.184910000001,1329301.4877999998]
["2025-09-05T15:48:32.000000000",575.435,490.0,85.29,87.3,1.0,0.0,33,44,0.0,0.01,-0.001,0.0,2395,0,0.0,1778617.0999999999,0.0,1260403.476815]
["2025-09-05T15:48:32.000000000",575.435,556.0,19.38,19.58,1.0,0.0,162,58,0.0,0.01,-0.002,0.001,4452,8009,445.2,1778617.0999999999,-2561.83662,1260403.476815]
["2025-09-05T15:48:45.000000000",575.41,543.0,32.35,33.23,1.0,0.0,94,38,0.0,0.01,-0.002,0.0,3611,3075,0.0,1778617.0999999999,0.0,1260348.7180899999]
["2025-09-05T15:48:59.000000000",575.485,620.0,0.0,0.01,0.001,0.0,645,0,43.11,45.62,-0.999,0.0,0,0,0.0,1759770.8999999997,0.0,1356554.5349450002]
["2025-09-05T15:49:12.000000000",575.44,553.0,22.37,22.54,1.0,0.0,144,53,0.0,0.01,-0.002,0.001,3565,4584,356.5,1782887.7,-2051.4436,1391469.7376800003]
["2025-09-05T15:49:26.000000000",575.43,577.0,0.04,0.05,0.086,0.136,12064,137622,1.55,1.65,-0.914,0.136,1328,69278,182131.2,1779074.5,840183.0412800001,1282479.830190001]
["2025-09-05T15:49:39.000000000",575.462,585.0,0.0,0.01,0.004,0.004,30424,31129,9.45,9.62,-0.996,0.004,54,1093,12191.199999999999,1769617.5999999999,69907.12376,1276249.265283999]
["2025-09-05T15:49:39.000000000",575.462,630.0,0.0,0.01,0.001,0.0,1535,0,53.13,55.62,-0.999,0.0,0,0,0.0,1769617.5999999999,0.0,1276249.265283999]
["2025-09-05T15:50:05.000000000",575.365,563.0,12.2,12.56,1.0,0.0,942,285,0.01,0.02,-0.009,0.004,5201,8660,2080.4,1773195.0999999999,-11969.893460000001,1291554.611305]
["2025-09-05T15:50:05.000000000",575.365,591.0,0.0,0.01,0.003,0.002,694,1547,15.45,15.81,-0.997,0.002,0,20,138.8,1773195.0999999999,798.6066200000001,1291554.611305]
["2025-09-05T15:50:18.000000000",575.3,588.0,0.0,0.01,0.004,0.002,1798,5504,12.53,12.88,-0.996,0.002,0,41,359.6,1773195.0999999999,2068.7788,1291408.7021]
["2025-09-05T15:50:31.000000000",575.515,557.0,18.45,18.64,1.0,0.0,1205,22,0.0,0.01,-0.003,0.001,5040,2852,504.0,1828177.2,-2900.5956,1069858.2133699998]
["2025-09-05T15:50:43.000000000",575.55,588.0,0.0,0.01,0.004,0.002,1798,5514,12.39,12.58,-0.996,0.002,0,41,359.6,1771113.4,2069.6778,1321590.5721]
["2025-09-05T15:51:10.000000000",575.5,498.0,75.7,79.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,750,0,0.0,1785418.7999999996,0.0,1350300.2539999993]
["2025-09-05T15:51:10.000000000",575.5,543.0,31.03,33.41,1.0,0.0,94,38,0.0,0.01,-0.002,0.0,3611,3075,0.0,1785418.7999999996,0.0,1350300.2539999993]
["2025-09-05T15:51:22.000000000",575.385,585.0,0.0,0.01,0.004,0.004,30424,31129,9.5,9.68,-0.996,0.004,54,1093,12191.199999999999,1806491.7999999998,69897.7698,1051817.5892400004]
["2025-09-05T15:51:34.000000000",575.37,492.0,81.7,85.33,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,110,0,0.0,1798009.2999999998,0.0,1003170.8285100006]
["2025-09-05T15:51:46.000000000",575.42,510.0,63.77,67.32,1.0,0.0,525,408,0.0,0.01,-0.001,0.0,18264,112,0.0,1798009.2999999998,0.0,1003258.0046600006]
["2025-09-05T15:51:59.000000000",575.28,537.0,37.0,40.08,1.0,0.0,160,16,0.0,0.01,-0.001,0.0,6223,71,0.0,1807703.4,0.0,1005156.82944]
["2025-09-05T15:51:59.000000000",575.28,630.0,0.0,0.01,0.001,0.0,1535,0,53.43,56.29,-0.999,0.0,0,0,0.0,1807703.4,0.0,1005156.82944]
["2025-09-05T15:52:24.000000000",575.23,499.0,74.85,78.11,1.0,0.0,1,15,0.0,0.01,-0.001,0.0,1422,1,0.0,4169014.299999999,0.0,14319932.657790001]
["2025-09-05T15:52:24.000000000",575.23,579.0,0.0,0.01,0.009,0.016,3766,85028,3.72,3.85,-0.991,0.016,598,81675,6982.4,4169014.299999999,29157.25824,14319932.657790001]
["2025-09-05T15:52:37.000000000",575.22,588.0,0.0,0.01,0.004,0.002,1798,5514,12.72,12.86,-0.996,0.002,0,41,359.6,1855121.2999999998,2068.49112,792088.86918]
["2025-09-05T15:53:02.000000000",575.182,496.0,77.73,81.1,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,317,1,0.0,1840139.4999999998,0.0,706848.6371660004]
["2025-09-05T15:53:02.000000000",575.182,565.0,10.11,10.24,1.0,0.0,3020,2188,0.01,0.02,-0.01,0.006,16499,14363,9899.4,1840139.4999999998,-56939.566908,706848.6371660004]
["2025-09-05T15:53:15.000000000",575.18,574.0,1.23,1.27,0.861,0.207,4383,126099,0.07,0.08,-0.14,0.21,6901,152554,235649.1,1861251.7,-311706.72222000005,635857.4637399996]
["2025-09-05T15:53:28.000000000",575.17,546.0,28.18,30.93,1.0,0.0,159,19,0.0,0.01,-0.002,0.001,7601,1163,760.1,1865343.3,-4371.86717,597755.2003899997]
["2025-09-05T15:53:40.000000000",575.1,551.0,23.42,25.81,1.0,0.0,125,53,0.0,0.01,-0.002,0.001,14659,1671,1465.9,1867654.7,-8430.3909,604565.2484999996]
["2025-09-05T15:53:53.000000000",575.09,560.0,15.01,15.17,1.0,0.0,4060,831,0.0,0.01,-0.003,0.002,64699,13968,12939.8,1852838.2999999998,-74415.49582000001,557843.6259900004]
["2025-09-05T15:54:06.000000000",575.0,542.0,32.27,34.92,1.0,0.0,291,34,0.0,0.01,-0.002,0.0,868,393,0.0,1899107.0999999996,0.0,467052.3749999996]
["2025-09-05T15:54:19.000000000",575.28,536.0,37.7,40.89,1.0,0.0,112,9,0.0,0.01,-0.001,0.0,2146,544,0.0,1899107.0999999996,0.0,467279.8091999998]
["2025-09-05T15:54:31.000000000",575.17,558.0,17.1,17.26,1.0,0.0,460,183,0.0,0.01,-0.003,0.001,5949,4287,594.9,1833184.1999999995,-3421.68633,826591.7614199995]
["2025-09-05T15:54:31.000000000",575.17,665.0,0.0,0.01,0.001,0.0,1,0,88.11,91.05,-0.999,0.0,0,26,0.0,1833184.1999999995,0.0,826591.7614199995]
["2025-09-05T15:54:56.000000000",575.28,494.0,79.54,83.24,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,31,3,0.0,5555989.900000001,0.0,22165193.80728]
["2025-09-05T15:54:56.000000000",575.28,580.0,0.0,0.01,0.008,0.011,13302,113772,4.66,4.89,-0.992,0.011,1643,68871,16439.5,5555989.900000001,73779.08472,22165193.80728]
["2025-09-05T15:55:09.000000000",575.6,595.0,0.0,0.01,0.002,0.001,15017,797,19.28,19.6,-0.997,0.001,7,356,1502.3999999999999,1732190.4999999995,8639.756,1254587.5452000003]
["2025-09-05T15:55:22.000000000",575.57,640.0,0.0,0.01,0.001,0.0,49,0,62.59,66.38,-0.999,0.0,0,18,0.0,1768529.9999999998,0.0,1130681.9399199996]
["2025-09-05T15:55:34.000000000",575.49,577.0,0.01,0.02,0.043,0.104,12064,139281,1.41,1.55,-0.957,0.104,1328,69534,139276.8,1768529.9999999998,642559.9065599999,1130524.7834399992]
["2025-09-05T15:55:47.000000000",575.546,581.0,0.0,0.01,0.007,0.009,6306,116888,5.36,5.55,-0.993,0.009,205,19961,5859.9,1799835.7999999998,31602.655314000003,1107001.7231240005]
["2025-09-05T15:56:00.000000000",575.55,550.0,24.37,26.75,1.0,0.0,312,153,0.0,0.01,-0.002,0.001,37978,3490,3797.8,1761851.0999999994,-21858.2379,1353670.0024499996]
["2025-09-05T15:56:12.000000000",575.49,574.0,1.48,1.56,0.938,0.101,4383,126485,0.02,0.03,-0.059,0.117,6901,153400,125010.00000000001,1789591.4999999995,-209900.76966000002,1374705.76593]
["2025-09-05T15:56:25.000000000",575.39,567.0,8.32,8.56,1.0,0.0,2521,1482,0.01,0.02,-0.011,0.008,4529,18039,3623.2,1836370.0999999996,-20847.53048,1267772.3225300005]
["2025-09-05T15:56:38.000000000",575.37,491.0,82.66,86.35,1.0,0.0,1,18,0.0,0.01,-0.001,0.0,132,0,0.0,7661098.7,0.0,33863554.973790005]
["2025-09-05T15:56:51.000000000",575.3,544.0,29.84,33.3,1.0,0.0,162,19,0.0,0.01,-0.002,0.0,3105,1320,0.0,7661098.7,0.0,33859435.1051]
["2025-09-05T15:57:03.000000000",575.19,553.0,22.1,22.38,1.0,0.0,144,55,0.0,0.01,-0.002,0.001,3565,4587,356.5,1944288.1999999995,-2050.5523500000004,874930.7120399997]
["2025-09-05T15:57:16.000000000",575.2,488.0,85.55,89.12,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,272,0,0.0,1998752.0,0.0,809083.2224]
["2025-09-05T15:57:29.000000000",575.125,510.0,63.7,67.12,1.0,0.0,525,408,0.0,0.01,-0.001,0.0,18264,112,0.0,2096086.4,0.0,566468.2185]
["2025-09-05T15:57:29.000000000",575.125,595.0,0.0,0.01,0.002,0.001,15017,797,19.73,19.93,-0.998,0.001,7,356,1502.3999999999999,2096086.4,8632.62625,566468.2185]
["2025-09-05T15:57:41.000000000",575.26,665.0,0.0,0.01,0.001,0.0,1,0,87.87,91.26,-0.999,0.0,0,26,0.0,5313944.700000002,0.0,19703900.437899996]
["2025-09-05T15:57:53.000000000",575.26,496.0,77.55,81.14,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,317,1,0.0,2061526.2999999998,0.0,803960.9408599997]
["2025-09-05T15:58:06.000000000",575.265,581.0,0.0,0.01,0.007,0.008,6306,116964,5.69,5.78,-0.993,0.008,205,19961,5208.8,2061526.2999999998,28077.53412,803967.9286649999]
["2025-09-05T15:58:19.000000000",575.28,491.0,82.59,86.09,1.0,0.0,1,18,0.0,0.01,-0.001,0.0,132,0,0.0,2033746.7999999998,0.0,763214.7715200003]
["2025-09-05T15:58:19.000000000",575.28,650.0,0.0,0.01,0.001,0.0,825,10,72.87,76.36,-0.999,0.0,0,0,0.0,2033746.7999999998,0.0,763214.7715200003]
["2025-09-05T15:58:45.000000000",575.38,551.0,23.61,24.9,1.0,0.0,125,53,0.0,0.01,-0.002,0.001,14659,1671,1465.9,1983577.2999999998,-8434.495420000001,1233949.0157799996]
["2025-09-05T15:58:45.000000000",575.38,583.0,0.0,0.01,0.005,0.005,4949,58221,7.54,7.68,-0.995,0.005,82,2668,2515.5,1983577.2999999998,14001.8723,1233949.0157799996]
["2025-09-05T15:59:10.000000000",575.445,544.0,29.82,33.41,1.0,0.0,162,19,0.0,0.01,-0.002,0.0,3105,1320,0.0,1872899.9999999998,0.0,1548806.76483]
["2025-09-05T15:59:22.000000000",575.45,548.0,26.3,28.23,1.0,0.0,97,9,0.0,0.01,-0.002,0.001,2130,381,213.0,1872899.9999999998,-1225.7085000000002,1548820.222300001]
["2025-09-05T15:59:22.000000000",575.45,569.0,6.36,6.53,1.0,0.0,2801,3343,0.01,0.02,-0.014,0.012,5940,29584,7128.0,1872899.9999999998,-41018.076,1548820.222300001]
["2025-09-05T15:59:47.000000000",575.86,510.0,63.74,67.56,1.0,0.0,525,408,0.0,0.01,-0.001,0.0,18264,112,0.0,1903843.6999999997,0.0,1709988.0528600006]
["2025-09-05T15:59:47.000000000",575.86,554.0,20.31,23.23,1.0,0.0,182,111,0.0,0.01,-0.002,0.001,2665,3685,266.5,1903843.6999999997,-1534.6669000000002,1709988.0528600006]
["2025-09-05T15:59:59.000000000",576.07,640.0,0.0,0.01,0.001,0.0,49,0,62.39,66.04,-0.999,0.0,0,18,0.0,1652721.8000000005,0.0,2629037.1582199996]
["2025-09-05T16:00:14.000000000",576.06,498.0,75.97,79.42,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,750,0,0.0,1709567.1999999997,0.0,3623192.7366]
["2025-09-05T16:00:27.000000000",576.06,554.0,21.72,22.08,1.0,0.0,182,111,0.0,0.01,-0.002,0.001,2665,3685,266.5,1938825.1,-1535.1998999999998,3840003.8627399993]
["2025-09-05T16:00:39.000000000",576.06,593.0,0.0,0.01,0.003,0.001,7139,717,16.91,17.23,-0.997,0.001,0,0,713.9,2098451.9,4112.49234,4497568.2879]
["2025-09-05T16:00:39.000000000",576.06,670.0,0.0,0.01,0.001,0.0,56,0,92.45,96.09,-0.999,0.0,0,157,0.0,2098451.9,0.0,4497568.2879]
["2025-09-05T16:00:52.000000000",576.06,587.0,0.0,0.01,0.004,0.003,2518,8309,10.96,11.32,-0.996,0.003,2,122,756.0,2098451.9,4348.100879999999,4497568.2879]
["2025-09-05T16:00:52.000000000",576.06,588.0,0.0,0.01,0.004,0.002,1798,5514,11.96,12.32,-0.996,0.002,0,41,359.6,2098451.9,2071.5117600000003,4497568.2879]
["2025-09-05T16:00:52.000000000",576.06,589.0,0.0,0.01,0.003,0.002,2455,7180,12.96,13.32,-0.996,0.002,3,88,491.6,2098451.9,2824.99824,4497568.2879]
["2025-09-05T16:00:52.000000000",576.06,590.0,0.0,0.01,0.003,0.002,8517,1372,13.96,14.32,-0.997,0.002,59,800,1715.1999999999998,2098451.9,9744.63096,4497568.2879]
["2025-09-05T16:00:52.000000000",576.06,591.0,0.0,0.01,0.003,0.002,694,1547,14.96,15.32,-0.997,0.002,0,20,138.8,2098451.9,799.57128,4497568.2879]
["2025-09-05T16:00:52.000000000",576.06,592.0,0.0,0.01,0.003,0.002,2754,168,15.96,16.32,-0.997,0.002,5,13,551.8,2098451.9,3167.17788,4497568.2879]
["2025-09-05T16:00:52.000000000",576.06,593.0,0.0,0.01,0.003,0.001,7139,717,16.96,17.32,-0.997,0.001,0,0,713.9,2098451.9,4112.49234,4497568.2879]
["2025-09-05T16:00:52.000000000",576.06,594.0,0.0,0.01,0.003,0.001,2583,16,17.96,18.32,-0.997,0.001,0,0,258.3,2098451.9,1487.9629799999998,4497568.2879]
["2025-09-05T16:00:52.000000000",576.06,595.0,0.0,0.01,0.003,0.001,15017,797,18.96,19.32,-0.997,0.001,7,356,1502.3999999999999,2098451.9,8646.6606,4497568.2879]
["2025-09-05T16:00:52.000000000",576.06,600.0,0.0,0.01,0.002,0.001,2878,300,23.96,24.32,-0.998,0.001,10,884,288.8,2098451.9,1652.1400800000001,4497568.2879]
["2025-09-05T16:00:52.000000000",576.06,605.0,0.0,0.01,0.002,0.001,3116,80,27.45,31.08,-0.998,0.001,0,0,311.6,2098451.9,1795.00296,4497568.2879]
["2025-09-05T16:00:52.000000000",576.06,610.0,0.0,0.01,0.002,0.0,2381,1,32.45,36.08,-0.998,0.0,0,0,0.0,2098451.9,0.0,4497568.2879]
["2025-09-05T16:00:52.000000000",576.06,615.0,0.0,0.01,0.001,0.0,2221,15,37.45,41.03,-0.999,0.0,0,0,0.0,2098451.9,0.0,4497568.2879]
["2025-09-05T16:00:52.000000000",576.06,620.0,0.0,0.01,0.001,0.0,645,0,42.45,46.08,-0.999,0.0,0,0,0.0,2098451.9,0.0,4497568.2879]
["2025-09-05T16:00:52.000000000",576.06,625.0,0.0,0.01,0.001,0.0,683,0,47.45,51.08,-0.999,0.0,0,0,0.0,2098451.9,0.0,4497568.2879]
["2025-09-05T16:00:52.000000000",576.06,630.0,0.0,0.01,0.001,0.0,1535,0,52.45,56.08,-0.999,0.0,0,0,0.0,2098451.9,0.0,4497568.2879]
["2025-09-05T16:00:52.000000000",576.06,635.0,0.0,0.01,0.001,0.0,388,0,57.44,61.09,-0.999,0.0,0,0,0.0,2098451.9,0.0,4497568.2879]
["2025-09-05T16:00:52.000000000",576.06,640.0,0.0,0.01,0.001,0.0,49,0,62.44,66.03,-0.999,0.0,0,18,0.0,2098451.9,0.0,4497568.2879]
["2025-09-05T16:00:52.000000000",576.06,645.0,0.0,0.01,0.001,0.0,128,0,67.45,71.03,-0.999,0.0,0,0,0.0,2098451.9,0.0,4497568.2879]
["2025-09-05T16:00:52.000000000",576.06,650.0,0.0,0.01,0.001,0.0,825,10,72.45,76.08,-0.999,0.0,0,0,0.0,2098451.9,0.0,4497568.2879]
["2025-09-05T16:00:52.000000000",576.06,655.0,0.0,0.01,0.001,0.0,225,0,77.45,81.06,-0.999,0.0,0,6,0.0,2098451.9,0.0,4497568.2879]
["2025-09-05T16:00:52.000000000",576.06,660.0,0.0,0.01,0.001,0.0,72,0,82.45,86.06,-0.999,0.0,0,0,0.0,2098451.9,0.0,4497568.2879]
["2025-09-05T16:00:52.000000000",576.06,665.0,0.0,0.01,0.001,0.0,1,0,87.45,91.06,-0.999,0.0,0,26,0.0,2098451.9,0.0,4497568.2879]
["2025-09-05T16:00:52.000000000",576.06,670.0,0.0,0.01,0.001,0.0,56,0,92.45,96.09,-0.999,0.0,0,157,0.0,2098451.9,0.0,4497568.2879]
["2025-09-05T16:00:52.000000000",576.06,675.0,0.0,0.01,0.001,0.0,270,5,97.45,101.03,-0.999,0.0,0,215,0.0,2098451.9,0.0,4497568.2879]
["2025-09-05T16:01:05.000000000",576.06,489.0,84.97,88.42,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,12,0,0.0,2573162.4,0.0,6170204.00664]
["2025-09-05T16:01:05.000000000",576.06,490.0,83.92,87.4,1.0,0.0,33,44,0.0,0.01,-0.001,0.0,2395,0,0.0,2573162.4,0.0,6170204.00664]
["2025-09-05T16:01:05.000000000",576.06,491.0,82.92,86.42,1.0,0.0,1,18,0.0,0.01,-0.001,0.0,132,0,0.0,2573162.4,0.0,6170204.00664]
["2025-09-05T16:01:05.000000000",576.06,492.0,81.92,85.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,110,0,0.0,2573162.4,0.0,6170204.00664]
["2025-09-05T16:01:05.000000000",576.06,493.0,80.92,84.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,106,0,0.0,2573162.4,0.0,6170204.00664]
["2025-09-05T16:01:05.000000000",576.06,494.0,79.92,83.42,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,31,3,0.0,2573162.4,0.0,6170204.00664]
["2025-09-05T16:01:05.000000000",576.06,495.0,78.87,82.42,1.0,0.0,16,62,0.0,0.01,-0.001,0.0,2872,0,0.0,2573162.4,0.0,6170204.00664]
["2025-09-05T16:01:05.000000000",576.06,496.0,77.92,81.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,317,1,0.0,2573162.4,0.0,6170204.00664]
["2025-09-05T16:01:05.000000000",576.06,497.0,76.97,80.42,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,604,0,0.0,2573162.4,0.0,6170204.00664]
["2025-09-05T16:01:05.000000000",576.06,498.0,75.97,79.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,750,0,0.0,2573162.4,0.0,6170204.00664]
["2025-09-05T16:01:05.000000000",576.06,499.0,74.92,78.42,1.0,0.0,1,15,0.0,0.01,-0.001,0.0,1422,1,0.0,2573162.4,0.0,6170204.00664]
["2025-09-05T16:01:05.000000000",576.06,500.0,73.92,77.56,1.0,0.0,115,136,0.0,0.01,-0.001,0.0,14384,7,0.0,2573162.4,0.0,6170204.00664]
["2025-09-05T16:01:05.000000000",576.06,505.0,68.97,72.56,1.0,0.0,33,7,0.0,0.01,-0.001,0.0,3557,36,0.0,2573162.4,0.0,6170204.00664]
["2025-09-05T16:01:05.000000000",576.06,510.0,63.85,67.56,1.0,0.0,525,413,0.0,0.01,-0.001,0.0,18264,112,0.0,2573162.4,0.0,6170204.00664]
["2025-09-05T16:01:05.000000000",576.06,515.0,58.92,62.41,1.0,0.0,34,0,0.0,0.01,-0.001,0.0,10028,199,0.0,2573162.4,0.0,6170204.00664]
["2025-09-05T16:01:05.000000000",576.06,520.0,53.92,57.42,1.0,0.0,104,5,0.0,0.01,-0.001,0.0,5512,1035,0.0,2573162.4,0.0,6170204.00664]
["2025-09-05T16:01:05.000000000",576.06,525.0,48.97,52.43,1.0,0.0,128,15,0.0,0.01,-0.001,0.0,7229,314,0.0,2573162.4,0.0,6170204.00664]
["2025-09-05T16:01:05.000000000",576.06,530.0,44.98,47.41,1.0,0.0,167,41,0.0,0.01,-0.001,0.0,11065,912,0.0,2573162.4,0.0,6170204.00664]
["2025-09-05T16:01:05.000000000",576.06,535.0,38.92,42.43,1.0,0.0,66,8,0.0,0.01,-0.001,0.0,4174,815,0.0,2573162.4,0.0,6170204.00664]
["2025-09-05T16:01:05.000000000",576.06,536.0,37.92,41.43,1.0,0.0,112,9,0.0,0.01,-0.001,0.0,2146,544,0.0,2573162.4,0.0,6170204.00664]
["2025-09-05T16:01:05.000000000",576.06,537.0,36.92,40.43,1.0,0.0,160,16,0.0,0.01,-0.001,0.0,6223,71,0.0,2573162.4,0.0,6170204.00664]
["2025-09-05T16:01:05.000000000",576.06,538.0,35.92,39.4,1.0,0.0,81,7,0.0,0.01,-0.001,0.0,1228,162,0.0,2573162.4,0.0,6170204.00664]
["2025-09-05T16:01:05.000000000",576.06,539.0,34.97,38.43,1.0,0.0,215,47,0.0,0.01,-0.001,0.0,1244,345,0.0,2573162.4,0.0,6170204.00664]
["2025-09-05T16:01:05.000000000",576.06,540.0,33.92,37.43,1.0,0.0,301,117,0.0,0.01,-0.001,0.0,8440,929,0.0,2573162.4,0.0,6170204.00664]
["2025-09-05T16:01:05.000000000",576.06,541.0,32.92,36.45,1.0,0.0,183,41,0.0,0.01,-0.001,0.0,1316,466,0.0,2573162.4,0.0,6170204.00664]
["2025-09-05T16:01:05.000000000",576.06,542.0,31.92,35.45,1.0,0.0,291,34,0.0,0.01,-0.001,0.0,868,393,0.0,2573162.4,0.0,6170204.00664]
["2025-09-05T16:01:05.000000000",576.06,543.0,30.85,34.43,1.0,0.0,94,38,0.0,0.01,-0.002,0.0,3611,3075,0.0,2573162.4,0.0,6170204.00664]
["2025-09-05T16:01:05.000000000",576.06,544.0,29.92,33.43,1.0,0.0,162,19,0.0,0.01,-0.002,0.0,3105,1320,0.0,2573162.4,0.0,6170204.00664]
["2025-09-05T16:01:05.000000000",576.06,545.0,28.92,32.43,1.0,0.0,207,127,0.0,0.01,-0.002,0.0,41590,4693,0.0,2573162.4,0.0,6170204.00664]
["2025-09-05T16:01:05.000000000",576.06,546.0,27.92,31.43,1.0,0.0,159,19,0.0,0.01,-0.002,0.001,7601,1166,760.1,2573162.4,-4378.63206,6170204.00664]
["2025-09-05T16:01:05.000000000",576.06,547.0,26.85,30.43,1.0,0.0,73,7,0.0,0.01,-0.002,0.001,8673,548,867.3,2573162.4,-4996.168379999999,6170204.00664]
["2025-09-05T16:01:05.000000000",576.06,548.0,26.06,29.22,1.0,0.0,97,9,0.0,0.01,-0.002,0.001,2130,381,213.0,2573162.4,-1227.0077999999999,6170204.00664]
["2025-09-05T16:01:05.000000000",576.06,549.0,25.04,28.44,1.0,0.0,102,54,0.0,0.01,-0.002,0.001,13941,676,1394.1000000000001,2573162.4,-8030.852460000001,6170204.00664]
["2025-09-05T16:01:05.000000000",576.06,550.0,24.03,27.23,1.0,0.0,312,154,0.0,0.01,-0.002,0.001,37978,3491,3797.8,2573162.4,-21877.60668,6170204.00664]
["2025-09-05T16:01:05.000000000",576.06,551.0,23.18,26.22,1.0,0.0,125,54,0.0,0.01,-0.002,0.001,14659,1671,1465.9,2573162.4,-8444.463539999999,6170204.00664]
["2025-09-05T16:01:05.000000000",576.06,552.0,23.61,23.99,1.0,0.0,145,67,0.0,0.01,-0.002,0.001,6205,2225,620.5,2573162.4,-3574.4523,6170204.00664]
["2025-09-05T16:01:05.000000000",576.06,553.0,22.61,22.99,1.0,0.0,144,55,0.0,0.01,-0.002,0.001,3565,4587,356.5,2573162.4,-2053.6539,6170204.00664]
["2025-09-05T16:01:05.000000000",576.06,554.0,21.61,21.99,1.0,0.0,182,111,0.0,0.01,-0.002,0.001,2665,3685,266.5,2573162.4,-1535.1998999999998,6170204.00664]
["2025-09-05T16:01:05.000000000",576.06,555.0,20.61,20.99,1.0,0.0,907,596,0.0,0.01,-0.002,0.001,11483,4508,1148.3,2573162.4,-6614.896979999999,6170204.00664]
["2025-09-05T16:01:05.000000000",576.06,556.0,19.61,19.99,1.0,0.0,162,63,0.0,0.01,-0.002,0.001,4452,8009,445.2,2573162.4,-2564.61912,6170204.00664]
["2025-09-05T16:01:05.000000000",576.06,557.0,18.61,18.99,1.0,0.0,1205,22,0.0,0.01,-0.002,0.001,5040,2869,504.0,2573162.4,-2903.3424,6170204.00664]
["2025-09-05T16:01:05.000000000",576.06,558.0,17.61,17.99,1.0,0.0,460,183,0.0,0.01,-0.003,0.001,5949,4290,594.9,2573162.4,-3426.98094,6170204.00664]
["2025-09-05T16:01:05.000000000",576.06,559.0,16.61,16.99,1.0,0.0,427,58,0.0,0.01,-0.003,0.001,5321,4833,532.1,2573162.4,-3065.2152600000004,6170204.00664]
["2025-09-05T16:01:05.000000000",576.06,560.0,15.61,15.99,1.0,0.0,4060,832,0.0,0.01,-0.003,0.001,64699,13978,6469.9,2573162.4,-37270.505939999995,6170204.00664]
["2025-09-05T16:01:05.000000000",576.06,561.0,14.65,14.99,1.0,0.0,1099,203,0.0,0.01,-0.003,0.002,4732,5249,946.4000000000001,2573162.4,-5451.83184,6170204.00664]
["2025-09-05T16:01:05.000000000",576.06,562.0,13.61,13.99,1.0,0.0,990,435,0.0,0.01,-0.003,0.002,5247,10415,1049.4,2573162.4,-6045.17364,6170204.00664]
["2025-09-05T16:01:05.000000000",576.06,563.0,12.6,12.99,1.0,0.0,942,285,0.0,0.01,-0.003,0.002,5201,9194,1040.2,2573162.4,-5992.17612,6170204.00664]
["2025-09-05T16:01:05.000000000",576.06,564.0,11.65,11.99,1.0,0.0,1788,527,0.0,0.01,-0.004,0.002,11952,12350,2390.4,2573162.4,-13770.13824,6170204.00664]
["2025-09-05T16:01:05.000000000",576.06,565.0,10.61,10.92,1.0,0.0,3020,2216,0.0,0.01,-0.004,0.003,16499,14716,4949.7,2573162.4,-28513.241819999996,6170204.00664]
["2025-09-05T16:01:05.000000000",576.06,566.0,9.62,9.99,1.0,0.0,1991,1270,0.0,0.01,-0.004,0.003,4570,14113,1371.0,2573162.4,-7897.7826,6170204.00664]
["2025-09-05T16:01:05.000000000",576.06,567.0,8.62,8.99,1.0,0.0,2521,1482,0.0,0.01,-0.005,0.004,4529,18075,1811.6,2573162.4,-10435.90296,6170204.00664]
["2025-09-05T16:01:05.000000000",576.06,568.0,7.62,7.92,1.0,0.0,3058,2679,0.0,0.01,-0.005,0.005,4700,20670,2350.0,2573162.4,-13537.409999999998,6170204.00664]
["2025-09-05T16:01:05.000000000",576.06,569.0,6.62,6.92,1.0,0.0,2801,3344,0.0,0.01,-0.006,0.006,5940,29619,3564.0,2573162.4,-20530.7784,6170204.00664]
["2025-09-05T16:01:05.000000000",576.06,570.0,5.62,5.9,1.0,0.0,9990,9849,0.01,0.02,-0.015,0.014,13814,85644,19339.600000000002,2573162.4,-111407.69976,6170204.00664]
["2025-09-05T16:01:05.000000000",576.06,571.0,4.62,4.9,1.0,0.0,4486,8859,0.01,0.02,-0.018,0.018,7789,71152,14020.2,2573162.4,-80764.76411999999,6170204.00664]
["2025-09-05T16:01:05.000000000",576.06,572.0,3.63,4.0,1.0,0.0,7581,27246,0.0,0.01,-0.009,0.014,8473,106915,11862.2,2573162.4,-68333.38932,6170204.00664]
["2025-09-05T16:01:05.000000000",576.06,573.0,2.69,2.88,1.0,0.0,7026,54968,0.01,0.02,-0.026,0.038,5320,154223,20216.0,2573162.4,-116456.28959999999,6170204.00664]
["2025-09-05T16:01:05.000000000",576.06,574.0,1.7,2.0,1.0,0.0,4383,127091,0.01,0.02,-0.034,0.068,6901,154755,46926.8,2573162.4,-270326.52408,6170204.00664]
["2025-09-05T16:01:05.000000000",576.06,575.0,0.78,0.88,0.955,0.236,12240,275293,0.02,0.03,-0.077,0.201,11448,164222,518968.8,2573162.4,338488.2475199998,6170204.00664]
["2025-09-05T16:01:05.000000000",576.06,576.0,0.08,0.1,0.574,2.031,5956,203117,0.29,0.31,-0.457,1.769,1904,76837,1546481.2,2573162.4,5028116.6676,6170204.00664]
["2025-09-05T16:01:05.000000000",576.06,577.0,0.01,0.02,0.058,0.187,12064,141765,1.2,1.28,-0.942,0.186,1328,69976,250297.59999999998,2573162.4,1157281.4976,6170204.00664]
["2025-09-05T16:01:05.000000000",576.06,578.0,0.0,0.01,0.015,0.042,6981,107774,2.02,2.33,-0.985,0.042,973,83902,33406.799999999996,2573162.4,145360.67616,6170204.00664]
["2025-09-05T16:01:05.000000000",576.06,579.0,0.0,0.01,0.011,0.023,3766,85238,3.02,3.32,-0.989,0.023,598,82073,10037.2,2573162.4,41974.03583999999,6170204.00664]
["2025-09-05T16:01:05.000000000",576.06,580.0,0.0,0.01,0.009,0.014,13302,113778,4.01,4.31,-0.991,0.014,1643,69009,20923.0,2573162.4,94027.96956,6170204.00664]
["2025-09-05T16:01:05.000000000",576.06,581.0,0.0,0.01,0.007,0.01,6306,116975,5.01,5.32,-0.992,0.01,205,19973,6511.0,2573162.4,35145.420600000005,6170204.00664]
["2025-09-05T16:01:05.000000000",576.06,582.0,0.0,0.01,0.006,0.008,9958,69587,6.01,6.32,-0.993,0.008,87,6299,8036.0,2573162.4,45490.30608,6170204.00664]
["2025-09-05T16:01:05.000000000",576.06,583.0,0.0,0.01,0.006,0.006,4949,58221,7.01,7.32,-0.994,0.006,82,2668,3018.6,2573162.4,16822.104119999996,6170204.00664]
["2025-09-05T16:01:05.000000000",576.06,584.0,0.0,0.01,0.005,0.005,7903,20930,8.01,8.33,-0.995,0.005,13,688,3958.0,2573162.4,22725.567000000003,6170204.00664]
["2025-09-05T16:01:05.000000000",576.06,585.0,0.0,0.01,0.005,0.004,30424,31143,9.01,9.33,-0.995,0.004,54,1094,12191.199999999999,2573162.4,69979.76879999999,6170204.00664]
["2025-09-05T16:01:05.000000000",576.06,586.0,0.0,0.01,0.004,0.003,3230,16211,10.01,10.33,-0.996,0.003,8,524,971.3999999999999,2573162.4,5568.195959999999,6170204.00664]
["2025-09-05T16:01:05.000000000",576.06,587.0,0.0,0.01,0.004,0.003,2518,8309,11.01,11.32,-0.996,0.003,2,122,756.0,2573162.4,4348.100879999999,6170204.00664]
["2025-09-05T16:01:05.000000000",576.06,588.0,0.0,0.01,0.004,0.002,1798,5514,12.01,12.32,-0.996,0.002,0,41,359.6,2573162.4,2071.5117600000003,6170204.00664]
["2025-09-05T16:01:05.000000000",576.06,589.0,0.0,0.01,0.003,0.002,2455,7180,13.01,13.32,-0.996,0.002,3,88,491.6,2573162.4,2824.99824,6170204.00664]
["2025-09-05T16:01:05.000000000",576.06,590.0,0.0,0.01,0.003,0.002,8517,1372,14.01,14.32,-0.997,0.002,59,800,1715.1999999999998,2573162.4,9744.63096,6170204.00664]
["2025-09-05T16:01:05.000000000",576.06,591.0,0.0,0.01,0.003,0.002,694,1547,15.01,15.35,-0.997,0.002,0,20,138.8,2573162.4,799.57128,6170204.00664]
["2025-09-05T16:01:05.000000000",576.06,592.0,0.0,0.01,0.003,0.002,2754,168,16.01,16.32,-0.997,0.002,5,13,551.8,2573162.4,3167.17788,6170204.00664]
["2025-09-05T16:01:05.000000000",576.06,593.0,0.0,0.01,0.003,0.001,7139,717,17.01,17.4,-0.997,0.001,0,0,713.9,2573162.4,4112.49234,6170204.00664]
["2025-09-05T16:01:05.000000000",576.06,594.0,0.0,0.01,0.003,0.001,2583,16,18.01,18.35,-0.997,0.001,0,0,258.3,2573162.4,1487.9629799999998,6170204.00664]
["2025-09-05T16:01:05.000000000",576.06,595.0,0.0,0.01,0.003,0.001,15017,797,19.01,19.33,-0.997,0.001,7,356,1502.3999999999999,2573162.4,8646.6606,6170204.00664]
["2025-09-05T16:01:05.000000000",576.06,600.0,0.0,0.01,0.002,0.001,2878,300,24.01,24.33,-0.998,0.001,10,884,288.8,2573162.4,1652.1400800000001,6170204.00664]
["2025-09-05T16:01:05.000000000",576.06,605.0,0.0,0.01,0.002,0.001,3116,80,27.45,31.08,-0.998,0.001,0,0,311.6,2573162.4,1795.00296,6170204.00664]
["2025-09-05T16:01:05.000000000",576.06,610.0,0.0,0.01,0.002,0.0,2381,1,32.45,36.08,-0.998,0.0,0,0,0.0,2573162.4,0.0,6170204.00664]
["2025-09-05T16:01:05.000000000",576.06,615.0,0.0,0.01,0.001,0.0,2221,15,37.45,41.03,-0.999,0.0,0,0,0.0,2573162.4,0.0,6170204.00664]
["2025-09-05T16:01:05.000000000",576.06,620.0,0.0,0.01,0.001,0.0,645,0,42.45,46.08,-0.999,0.0,0,0,0.0,2573162.4,0.0,6170204.00664]
["2025-09-05T16:01:05.000000000",576.06,625.0,0.0,0.01,0.001,0.0,683,0,47.45,51.08,-0.999,0.0,0,0,0.0,2573162.4,0.0,6170204.00664]
["2025-09-05T16:01:05.000000000",576.06,630.0,0.0,0.01,0.001,0.0,1535,0,52.45,56.08,-0.999,0.0,0,0,0.0,2573162.4,0.0,6170204.00664]
["2025-09-05T16:01:05.000000000",576.06,635.0,0.0,0.01,0.001,0.0,388,0,57.44,61.15,-0.999,0.0,0,0,0.0,2573162.4,0.0,6170204.00664]
["2025-09-05T16:01:05.000000000",576.06,640.0,0.0,0.01,0.001,0.0,49,0,62.44,66.03,-0.999,0.0,0,18,0.0,2573162.4,0.0,6170204.00664]
["2025-09-05T16:01:05.000000000",576.06,645.0,0.0,0.01,0.001,0.0,128,0,67.45,71.03,-0.999,0.0,0,0,0.0,2573162.4,0.0,6170204.00664]
["2025-09-05T16:01:05.000000000",576.06,650.0,0.0,0.01,0.001,0.0,825,10,72.45,76.08,-0.999,0.0,0,0,0.0,2573162.4,0.0,6170204.00664]
["2025-09-05T16:01:05.000000000",576.06,655.0,0.0,0.01,0.001,0.0,225,0,77.45,81.06,-0.999,0.0,0,6,0.0,2573162.4,0.0,6170204.00664]
["2025-09-05T16:01:05.000000000",576.06,660.0,0.0,0.01,0.001,0.0,72,0,82.45,86.06,-0.999,0.0,0,0,0.0,2573162.4,0.0,6170204.00664]
["2025-09-05T16:01:05.000000000",576.06,665.0,0.0,0.01,0.001,0.0,1,0,87.45,91.06,-0.999,0.0,0,26,0.0,2573162.4,0.0,6170204.00664]
["2025-09-05T16:01:05.000000000",576.06,670.0,0.0,0.01,0.001,0.0,56,0,92.45,96.15,-0.999,0.0,0,157,0.0,2573162.4,0.0,6170204.00664]
["2025-09-05T16:01:05.000000000",576.06,675.0,0.0,0.01,0.001,0.0,270,5,97.45,101.03,-0.999,0.0,0,215,0.0,2573162.4,0.0,6170204.00664]
["2025-09-05T16:01:18.000000000",576.06,489.0,84.97,88.42,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,12,0,0.0,3477986.8,0.0,9819974.99952]
["2025-09-05T16:01:18.000000000",576.06,490.0,83.92,87.4,1.0,0.0,33,44,0.0,0.01,-0.001,0.0,2395,0,0.0,3477986.8,0.0,9819974.99952]
["2025-09-05T16:01:18.000000000",576.06,491.0,82.92,86.42,1.0,0.0,1,18,0.0,0.01,-0.001,0.0,132,0,0.0,3477986.8,0.0,9819974.99952]
["2025-09-05T16:01:18.000000000",576.06,492.0,81.92,85.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,110,0,0.0,3477986.8,0.0,9819974.99952]
["2025-09-05T16:01:18.000000000",576.06,493.0,80.92,84.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,106,0,0.0,3477986.8,0.0,9819974.99952]
["2025-09-05T16:01:18.000000000",576.06,494.0,79.92,83.42,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,31,3,0.0,3477986.8,0.0,9819974.99952]
["2025-09-05T16:01:18.000000000",576.06,495.0,78.87,82.42,1.0,0.0,16,62,0.0,0.01,-0.001,0.0,2872,0,0.0,3477986.8,0.0,9819974.99952]
["2025-09-05T16:01:18.000000000",576.06,496.0,77.92,81.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,317,1,0.0,3477986.8,0.0,9819974.99952]
["2025-09-05T16:01:18.000000000",576.06,497.0,76.97,80.42,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,604,0,0.0,3477986.8,0.0,9819974.99952]
["2025-09-05T16:01:18.000000000",576.06,498.0,75.97,79.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,750,0,0.0,3477986.8,0.0,9819974.99952]
["2025-09-05T16:01:18.000000000",576.06,499.0,74.92,78.42,1.0,0.0,1,15,0.0,0.01,-0.001,0.0,1422,1,0.0,3477986.8,0.0,9819974.99952]
["2025-09-05T16:01:18.000000000",576.06,500.0,73.92,77.56,1.0,0.0,115,136,0.0,0.01,-0.001,0.0,14384,7,0.0,3477986.8,0.0,9819974.99952]
["2025-09-05T16:01:18.000000000",576.06,505.0,68.97,72.56,1.0,0.0,33,7,0.0,0.01,-0.001,0.0,3557,36,0.0,3477986.8,0.0,9819974.99952]
["2025-09-05T16:01:18.000000000",576.06,510.0,63.85,67.56,1.0,0.0,525,413,0.0,0.01,-0.001,0.0,18264,112,0.0,3477986.8,0.0,9819974.99952]
["2025-09-05T16:01:18.000000000",576.06,515.0,58.92,62.41,1.0,0.0,34,0,0.0,0.01,-0.001,0.0,10028,199,0.0,3477986.8,0.0,9819974.99952]
["2025-09-05T16:01:18.000000000",576.06,520.0,53.92,57.42,1.0,0.0,104,5,0.0,0.01,-0.001,0.0,5512,1035,0.0,3477986.8,0.0,9819974.99952]
["2025-09-05T16:01:18.000000000",576.06,525.0,48.97,52.43,1.0,0.0,128,15,0.0,0.01,-0.001,0.0,7229,314,0.0,3477986.8,0.0,9819974.99952]
["2025-09-05T16:01:18.000000000",576.06,530.0,45.0,47.41,1.0,0.0,167,41,0.0,0.01,-0.001,0.0,11065,912,0.0,3477986.8,0.0,9819974.99952]
["2025-09-05T16:01:18.000000000",576.06,535.0,38.92,42.43,1.0,0.0,66,8,0.0,0.01,-0.001,0.0,4174,815,0.0,3477986.8,0.0,9819974.99952]
["2025-09-05T16:01:18.000000000",576.06,536.0,37.92,41.43,1.0,0.0,112,9,0.0,0.01,-0.001,0.0,2146,544,0.0,3477986.8,0.0,9819974.99952]
["2025-09-05T16:01:18.000000000",576.06,537.0,36.92,40.43,1.0,0.0,160,16,0.0,0.01,-0.001,0.0,6223,71,0.0,3477986.8,0.0,9819974.99952]
["2025-09-05T16:01:18.000000000",576.06,538.0,35.92,39.4,1.0,0.0,81,7,0.0,0.01,-0.001,0.0,1228,162,0.0,3477986.8,0.0,9819974.99952]
["2025-09-05T16:01:18.000000000",576.06,539.0,34.97,38.43,1.0,0.0,215,47,0.0,0.01,-0.001,0.0,1244,345,0.0,3477986.8,0.0,9819974.99952]
["2025-09-05T16:01:18.000000000",576.06,540.0,33.92,37.43,1.0,0.0,301,117,0.0,0.01,-0.001,0.0,8440,929,0.0,3477986.8,0.0,9819974.99952]
["2025-09-05T16:01:18.000000000",576.06,541.0,32.92,36.45,1.0,0.0,183,41,0.0,0.01,-0.001,0.0,1316,466,0.0,3477986.8,0.0,9819974.99952]
["2025-09-05T16:01:18.000000000",576.06,542.0,31.92,35.45,1.0,0.0,291,34,0.0,0.01,-0.001,0.0,868,393,0.0,3477986.8,0.0,9819974.99952]
["2025-09-05T16:01:18.000000000",576.06,543.0,30.85,34.43,1.0,0.0,94,38,0.0,0.01,-0.002,0.0,3611,3075,0.0,3477986.8,0.0,9819974.99952]
["2025-09-05T16:01:18.000000000",576.06,544.0,29.92,33.43,1.0,0.0,162,19,0.0,0.01,-0.002,0.0,3105,1320,0.0,3477986.8,0.0,9819974.99952]
["2025-09-05T16:01:18.000000000",576.06,545.0,28.92,32.43,1.0,0.0,207,127,0.0,0.01,-0.002,0.0,41590,4693,0.0,3477986.8,0.0,9819974.99952]
["2025-09-05T16:01:18.000000000",576.06,546.0,27.92,31.43,1.0,0.0,159,19,0.0,0.01,-0.002,0.001,7601,1166,760.1,3477986.8,-4378.63206,9819974.99952]
["2025-09-05T16:01:18.000000000",576.06,547.0,26.85,30.43,1.0,0.0,73,7,0.0,0.01,-0.002,0.001,8673,548,867.3,3477986.8,-4996.168379999999,9819974.99952]
["2025-09-05T16:01:18.000000000",576.06,548.0,25.97,29.22,1.0,0.0,97,9,0.0,0.01,-0.002,0.001,2130,381,213.0,3477986.8,-1227.0077999999999,9819974.99952]
["2025-09-05T16:01:18.000000000",576.06,549.0,24.97,28.44,1.0,0.0,102,54,0.0,0.01,-0.002,0.001,13941,676,1394.1000000000001,3477986.8,-8030.852460000001,9819974.99952]
["2025-09-05T16:01:18.000000000",576.06,550.0,23.97,27.38,1.0,0.0,312,154,0.0,0.01,-0.002,0.001,37978,3491,3797.8,3477986.8,-21877.60668,9819974.99952]
["2025-09-05T16:01:18.000000000",576.06,551.0,23.06,26.08,1.0,0.0,125,54,0.0,0.01,-0.002,0.001,14659,1671,1465.9,3477986.8,-8444.463539999999,9819974.99952]
["2025-09-05T16:01:18.000000000",576.06,552.0,23.64,24.04,1.0,0.0,145,67,0.0,0.01,-0.002,0.001,6205,2225,620.5,3477986.8,-3574.4523,9819974.99952]
["2025-09-05T16:01:18.000000000",576.06,553.0,22.64,23.04,1.0,0.0,144,55,0.0,0.01,-0.002,0.001,3565,4587,356.5,3477986.8,-2053.6539,9819974.99952]
["2025-09-05T16:01:18.000000000",576.06,554.0,21.64,22.04,1.0,0.0,182,111,0.0,0.01,-0.002,0.001,2665,3685,266.5,3477986.8,-1535.1998999999998,9819974.99952]
["2025-09-05T16:01:18.000000000",576.06,555.0,20.64,21.04,1.0,0.0,907,596,0.0,0.01,-0.002,0.001,11483,4508,1148.3,3477986.8,-6614.896979999999,9819974.99952]
["2025-09-05T16:01:18.000000000",576.06,556.0,19.64,20.04,1.0,0.0,162,63,0.0,0.01,-0.002,0.001,4452,8009,445.2,3477986.8,-2564.61912,9819974.99952]
["2025-09-05T16:01:18.000000000",576.06,557.0,18.64,19.04,1.0,0.0,1205,22,0.0,0.01,-0.002,0.001,5040,2869,504.0,3477986.8,-2903.3424,9819974.99952]
["2025-09-05T16:01:18.000000000",576.06,558.0,17.64,18.04,1.0,0.0,460,183,0.0,0.01,-0.003,0.001,5949,4290,594.9,3477986.8,-3426.98094,9819974.99952]
["2025-09-05T16:01:18.000000000",576.06,559.0,16.64,17.04,1.0,0.0,427,58,0.0,0.01,-0.003,0.001,5321,4833,532.1,3477986.8,-3065.2152600000004,9819974.99952]
["2025-09-05T16:01:18.000000000",576.06,560.0,15.64,16.04,1.0,0.0,4060,832,0.0,0.01,-0.003,0.001,64699,13978,6469.9,3477986.8,-37270.505939999995,9819974.99952]
["2025-09-05T16:01:18.000000000",576.06,561.0,14.64,15.04,1.0,0.0,1099,203,0.0,0.01,-0.003,0.002,4732,5249,946.4000000000001,3477986.8,-5451.83184,9819974.99952]
["2025-09-05T16:01:18.000000000",576.06,562.0,13.64,14.04,1.0,0.0,990,435,0.0,0.01,-0.003,0.002,5247,10415,1049.4,3477986.8,-6045.17364,9819974.99952]
["2025-09-05T16:01:18.000000000",576.06,563.0,12.64,13.04,1.0,0.0,942,285,0.0,0.01,-0.003,0.002,5201,9194,1040.2,3477986.8,-5992.17612,9819974.99952]
["2025-09-05T16:01:18.000000000",576.06,564.0,11.64,12.04,1.0,0.0,1788,527,0.0,0.01,-0.004,0.002,11952,12350,2390.4,3477986.8,-13770.13824,9819974.99952]
["2025-09-05T16:01:18.000000000",576.06,565.0,10.64,11.04,1.0,0.0,3020,2216,0.0,0.01,-0.004,0.003,16499,14716,4949.7,3477986.8,-28513.241819999996,9819974.99952]
["2025-09-05T16:01:18.000000000",576.06,566.0,9.64,10.04,1.0,0.0,1991,1270,0.0,0.01,-0.004,0.003,4570,14113,1371.0,3477986.8,-7897.7826,9819974.99952]
["2025-09-05T16:01:18.000000000",576.06,567.0,8.64,9.04,1.0,0.0,2521,1482,0.0,0.01,-0.005,0.004,4529,18075,1811.6,3477986.8,-10435.90296,9819974.99952]
["2025-09-05T16:01:18.000000000",576.06,568.0,7.64,8.04,1.0,0.0,3058,2679,0.0,0.01,-0.005,0.005,4700,20680,2350.0,3477986.8,-13537.409999999998,9819974.99952]
["2025-09-05T16:01:18.000000000",576.06,569.0,6.64,7.04,1.0,0.0,2801,3344,0.0,0.01,-0.006,0.006,5940,29619,3564.0,3477986.8,-20530.7784,9819974.99952]
["2025-09-05T16:01:18.000000000",576.06,570.0,5.64,6.04,1.0,0.0,9990,9849,0.01,0.02,-0.015,0.014,13814,85644,19339.600000000002,3477986.8,-111407.69976,9819974.99952]
["2025-09-05T16:01:18.000000000",576.06,571.0,4.73,5.04,1.0,0.0,4486,8860,0.01,0.02,-0.018,0.018,7789,71153,14020.2,3477986.8,-80764.76411999999,9819974.99952]
["2025-09-05T16:01:18.000000000",576.06,572.0,3.66,4.0,1.0,0.0,7581,27246,0.0,0.01,-0.009,0.014,8473,106920,11862.2,3477986.8,-68333.38932,9819974.99952]
["2025-09-05T16:01:18.000000000",576.06,573.0,2.71,3.04,1.0,0.0,7026,54971,0.01,0.02,-0.026,0.038,5320,154227,20216.0,3477986.8,-116456.28959999999,9819974.99952]
["2025-09-05T16:01:18.000000000",576.06,574.0,1.7,1.99,1.0,0.0,4383,127091,0.01,0.02,-0.034,0.068,6901,154760,46926.8,3477986.8,-270326.52408,9819974.99952]
["2025-09-05T16:01:18.000000000",576.06,575.0,0.79,0.84,0.96,0.245,12240,275307,0.02,0.03,-0.077,0.202,11448,164397,531129.6,3477986.8,395352.2822399998,9819974.99952]
["2025-09-05T16:01:18.000000000",576.06,576.0,0.08,0.1,0.627,3.306,5956,203935,0.24,0.3,-0.449,2.476,1904,76841,2440484.0,3477986.8,8627208.20592,9819974.99952]
["2025-09-05T16:01:18.000000000",576.06,577.0,0.01,0.02,0.057,0.186,12064,141775,1.12,1.32,-0.943,0.185,1328,70267,248958.4,3477986.8,1151096.91744,9819974.99952]
["2025-09-05T16:01:18.000000000",576.06,578.0,0.0,0.01,0.015,0.042,6981,107784,2.05,2.37,-0.985,0.042,973,83902,33406.799999999996,3477986.8,145360.67616,9819974.99952]
["2025-09-05T16:01:18.000000000",576.06,579.0,0.0,0.01,0.011,0.023,3766,85339,3.04,3.36,-0.989,0.023,598,82078,10037.2,3477986.8,41974.03583999999,9819974.99952]
["2025-09-05T16:01:18.000000000",576.06,580.0,0.0,0.01,0.009,0.014,13302,113778,4.03,4.35,-0.991,0.014,1643,69016,20923.0,3477986.8,94027.96956,9819974.99952]
["2025-09-05T16:01:18.000000000",576.06,581.0,0.0,0.01,0.007,0.01,6306,116975,4.99,5.36,-0.992,0.01,205,19973,6511.0,3477986.8,35145.420600000005,9819974.99952]
["2025-09-05T16:01:18.000000000",576.06,582.0,0.0,0.01,0.006,0.008,9958,69587,5.99,6.36,-0.993,0.008,87,6299,8036.0,3477986.8,45490.30608,9819974.99952]
["2025-09-05T16:01:18.000000000",576.06,583.0,0.0,0.01,0.006,0.006,4949,58221,6.99,7.36,-0.994,0.006,82,2668,3018.6,3477986.8,16822.104119999996,9819974.99952]
["2025-09-05T16:01:18.000000000",576.06,584.0,0.0,0.01,0.005,0.005,7903,20930,7.99,8.36,-0.995,0.005,13,688,3958.0,3477986.8,22725.567000000003,9819974.99952]
["2025-09-05T16:01:18.000000000",576.06,585.0,0.0,0.01,0.005,0.004,30424,31143,8.99,9.36,-0.995,0.004,54,1094,12191.199999999999,3477986.8,69979.76879999999,9819974.99952]
["2025-09-05T16:01:18.000000000",576.06,586.0,0.0,0.01,0.004,0.003,3230,16211,9.99,10.36,-0.996,0.003,8,524,971.3999999999999,3477986.8,5568.195959999999,9819974.99952]
["2025-09-05T16:01:18.000000000",576.06,587.0,0.0,0.01,0.004,0.003,2518,8309,10.99,11.36,-0.996,0.003,2,122,756.0,3477986.8,4348.100879999999,9819974.99952]
["2025-09-05T16:01:18.000000000",576.06,588.0,0.0,0.01,0.004,0.002,1798,5514,11.99,12.36,-0.996,0.002,0,41,359.6,3477986.8,2071.5117600000003,9819974.99952]
["2025-09-05T16:01:18.000000000",576.06,589.0,0.0,0.01,0.003,0.002,2455,7180,12.99,13.36,-0.996,0.002,3,88,491.6,3477986.8,2824.99824,9819974.99952]
["2025-09-05T16:01:18.000000000",576.06,590.0,0.0,0.01,0.003,0.002,8517,1372,13.99,14.36,-0.997,0.002,59,800,1715.1999999999998,3477986.8,9744.63096,9819974.99952]
["2025-09-05T16:01:18.000000000",576.06,591.0,0.0,0.01,0.003,0.002,694,1547,14.99,15.36,-0.997,0.002,0,20,138.8,3477986.8,799.57128,9819974.99952]
["2025-09-05T16:01:18.000000000",576.06,592.0,0.0,0.01,0.003,0.002,2754,168,15.99,16.36,-0.997,0.002,5,13,551.8,3477986.8,3167.17788,9819974.99952]
["2025-09-05T16:01:18.000000000",576.06,593.0,0.0,0.01,0.003,0.001,7139,717,16.99,17.36,-0.997,0.001,0,0,713.9,3477986.8,4112.49234,9819974.99952]
["2025-09-05T16:01:18.000000000",576.06,594.0,0.0,0.01,0.003,0.001,2583,16,17.99,18.36,-0.997,0.001,0,0,258.3,3477986.8,1487.9629799999998,9819974.99952]
["2025-09-05T16:01:18.000000000",576.06,595.0,0.0,0.01,0.003,0.001,15017,797,18.99,19.36,-0.997,0.001,7,356,1502.3999999999999,3477986.8,8646.6606,9819974.99952]
["2025-09-05T16:01:18.000000000",576.06,600.0,0.0,0.01,0.002,0.001,2878,300,23.99,24.36,-0.998,0.001,10,884,288.8,3477986.8,1652.1400800000001,9819974.99952]
["2025-09-05T16:01:18.000000000",576.06,605.0,0.0,0.01,0.002,0.001,3116,80,27.45,31.08,-0.998,0.001,0,0,311.6,3477986.8,1795.00296,9819974.99952]
["2025-09-05T16:01:18.000000000",576.06,610.0,0.0,0.01,0.002,0.0,2381,1,32.45,36.08,-0.998,0.0,0,0,0.0,3477986.8,0.0,9819974.99952]
["2025-09-05T16:01:18.000000000",576.06,615.0,0.0,0.01,0.001,0.0,2221,15,37.45,41.03,-0.999,0.0,0,0,0.0,3477986.8,0.0,9819974.99952]
["2025-09-05T16:01:18.000000000",576.06,620.0,0.0,0.01,0.001,0.0,645,0,42.45,46.08,-0.999,0.0,0,0,0.0,3477986.8,0.0,9819974.99952]
["2025-09-05T16:01:18.000000000",576.06,625.0,0.0,0.01,0.001,0.0,683,0,47.45,51.08,-0.999,0.0,0,0,0.0,3477986.8,0.0,9819974.99952]
["2025-09-05T16:01:18.000000000",576.06,630.0,0.0,0.01,0.001,0.0,1535,0,52.45,56.08,-0.999,0.0,0,0,0.0,3477986.8,0.0,9819974.99952]
["2025-09-05T16:01:18.000000000",576.06,635.0,0.0,0.01,0.001,0.0,388,0,57.44,61.15,-0.999,0.0,0,0,0.0,3477986.8,0.0,9819974.99952]
["2025-09-05T16:01:18.000000000",576.06,640.0,0.0,0.01,0.001,0.0,49,0,62.44,66.03,-0.999,0.0,0,18,0.0,3477986.8,0.0,9819974.99952]
["2025-09-05T16:01:18.000000000",576.06,645.0,0.0,0.01,0.001,0.0,128,0,67.45,71.03,-0.999,0.0,0,0,0.0,3477986.8,0.0,9819974.99952]
["2025-09-05T16:01:18.000000000",576.06,650.0,0.0,0.01,0.001,0.0,825,10,72.45,76.08,-0.999,0.0,0,0,0.0,3477986.8,0.0,9819974.99952]
["2025-09-05T16:01:18.000000000",576.06,655.0,0.0,0.01,0.001,0.0,225,0,77.45,81.06,-0.999,0.0,0,6,0.0,3477986.8,0.0,9819974.99952]
["2025-09-05T16:01:18.000000000",576.06,660.0,0.0,0.01,0.001,0.0,72,0,82.45,86.06,-0.999,0.0,0,0,0.0,3477986.8,0.0,9819974.99952]
["2025-09-05T16:01:18.000000000",576.06,665.0,0.0,0.01,0.001,0.0,1,0,87.45,91.06,-0.999,0.0,0,26,0.0,3477986.8,0.0,9819974.99952]
["2025-09-05T16:01:18.000000000",576.06,670.0,0.0,0.01,0.001,0.0,56,0,92.45,96.15,-0.999,0.0,0,157,0.0,3477986.8,0.0,9819974.99952]
["2025-09-05T16:01:18.000000000",576.06,675.0,0.0,0.01,0.001,0.0,270,5,97.45,101.03,-0.999,0.0,0,215,0.0,3477986.8,0.0,9819974.99952]
["2025-09-05T16:01:31.000000000",576.06,489.0,84.97,88.42,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,12,0,0.0,2334917.0999999996,0.0,5429314.230659999]
["2025-09-05T16:01:31.000000000",576.06,490.0,83.92,87.4,1.0,0.0,33,44,0.0,0.01,-0.001,0.0,2395,0,0.0,2334917.0999999996,0.0,5429314.230659999]
["2025-09-05T16:01:31.000000000",576.06,491.0,82.92,86.42,1.0,0.0,1,18,0.0,0.01,-0.001,0.0,132,0,0.0,2334917.0999999996,0.0,5429314.230659999]
["2025-09-05T16:01:31.000000000",576.06,492.0,81.92,85.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,110,0,0.0,2334917.0999999996,0.0,5429314.230659999]
["2025-09-05T16:01:31.000000000",576.06,493.0,80.92,84.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,106,0,0.0,2334917.0999999996,0.0,5429314.230659999]
["2025-09-05T16:01:31.000000000",576.06,494.0,79.92,83.42,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,31,3,0.0,2334917.0999999996,0.0,5429314.230659999]
["2025-09-05T16:01:31.000000000",576.06,495.0,78.87,82.42,1.0,0.0,16,62,0.0,0.01,-0.001,0.0,2872,0,0.0,2334917.0999999996,0.0,5429314.230659999]
["2025-09-05T16:01:31.000000000",576.06,496.0,77.92,81.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,317,1,0.0,2334917.0999999996,0.0,5429314.230659999]
["2025-09-05T16:01:31.000000000",576.06,497.0,76.97,80.42,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,604,0,0.0,2334917.0999999996,0.0,5429314.230659999]
["2025-09-05T16:01:31.000000000",576.06,498.0,75.97,79.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,750,0,0.0,2334917.0999999996,0.0,5429314.230659999]
["2025-09-05T16:01:31.000000000",576.06,499.0,74.92,78.42,1.0,0.0,1,15,0.0,0.01,-0.001,0.0,1422,1,0.0,2334917.0999999996,0.0,5429314.230659999]
["2025-09-05T16:01:31.000000000",576.06,500.0,73.92,77.56,1.0,0.0,115,136,0.0,0.01,-0.001,0.0,14384,7,0.0,2334917.0999999996,0.0,5429314.230659999]
["2025-09-05T16:01:31.000000000",576.06,505.0,68.97,72.56,1.0,0.0,33,7,0.0,0.01,-0.001,0.0,3557,36,0.0,2334917.0999999996,0.0,5429314.230659999]
["2025-09-05T16:01:31.000000000",576.06,510.0,63.85,67.56,1.0,0.0,525,413,0.0,0.01,-0.001,0.0,18264,112,0.0,2334917.0999999996,0.0,5429314.230659999]
["2025-09-05T16:01:31.000000000",576.06,515.0,58.92,62.41,1.0,0.0,34,0,0.0,0.01,-0.001,0.0,10028,199,0.0,2334917.0999999996,0.0,5429314.230659999]
["2025-09-05T16:01:31.000000000",576.06,520.0,54.61,57.42,1.0,0.0,104,5,0.0,0.01,-0.001,0.0,5512,1035,0.0,2334917.0999999996,0.0,5429314.230659999]
["2025-09-05T16:01:31.000000000",576.06,525.0,48.97,52.43,1.0,0.0,128,15,0.0,0.01,-0.001,0.0,7229,314,0.0,2334917.0999999996,0.0,5429314.230659999]
["2025-09-05T16:01:31.000000000",576.06,530.0,43.97,47.41,1.0,0.0,167,41,0.0,0.01,-0.001,0.0,11065,912,0.0,2334917.0999999996,0.0,5429314.230659999]
["2025-09-05T16:01:31.000000000",576.06,535.0,38.92,42.43,1.0,0.0,66,8,0.0,0.01,-0.001,0.0,4174,815,0.0,2334917.0999999996,0.0,5429314.230659999]
["2025-09-05T16:01:31.000000000",576.06,536.0,38.61,41.43,1.0,0.0,112,9,0.0,0.01,-0.001,0.0,2146,544,0.0,2334917.0999999996,0.0,5429314.230659999]
["2025-09-05T16:01:31.000000000",576.06,537.0,37.61,40.43,1.0,0.0,160,16,0.0,0.01,-0.001,0.0,6223,71,0.0,2334917.0999999996,0.0,5429314.230659999]
["2025-09-05T16:01:31.000000000",576.06,538.0,36.61,39.43,1.0,0.0,81,7,0.0,0.01,-0.001,0.0,1228,162,0.0,2334917.0999999996,0.0,5429314.230659999]
["2025-09-05T16:01:31.000000000",576.06,539.0,34.97,38.43,1.0,0.0,215,47,0.0,0.01,-0.001,0.0,1244,345,0.0,2334917.0999999996,0.0,5429314.230659999]
["2025-09-05T16:01:31.000000000",576.06,540.0,34.61,37.43,1.0,0.0,301,117,0.0,0.01,-0.001,0.0,8440,929,0.0,2334917.0999999996,0.0,5429314.230659999]
["2025-09-05T16:01:31.000000000",576.06,541.0,33.61,36.45,1.0,0.0,183,41,0.0,0.01,-0.001,0.0,1316,466,0.0,2334917.0999999996,0.0,5429314.230659999]
["2025-09-05T16:01:31.000000000",576.06,542.0,32.61,35.45,1.0,0.0,291,34,0.0,0.01,-0.001,0.0,868,393,0.0,2334917.0999999996,0.0,5429314.230659999]
["2025-09-05T16:01:31.000000000",576.06,543.0,30.85,34.43,1.0,0.0,94,38,0.0,0.01,-0.002,0.0,3611,3075,0.0,2334917.0999999996,0.0,5429314.230659999]
["2025-09-05T16:01:31.000000000",576.06,544.0,30.61,33.43,1.0,0.0,162,19,0.0,0.01,-0.002,0.0,3105,1320,0.0,2334917.0999999996,0.0,5429314.230659999]
["2025-09-05T16:01:31.000000000",576.06,545.0,28.92,32.43,1.0,0.0,207,127,0.0,0.01,-0.002,0.0,41590,4693,0.0,2334917.0999999996,0.0,5429314.230659999]
["2025-09-05T16:01:31.000000000",576.06,546.0,28.61,31.43,1.0,0.0,159,19,0.0,0.01,-0.002,0.001,7601,1166,760.1,2334917.0999999996,-4378.63206,5429314.230659999]
["2025-09-05T16:01:31.000000000",576.06,547.0,26.85,30.43,1.0,0.0,73,7,0.0,0.01,-0.002,0.001,8673,548,867.3,2334917.0999999996,-4996.168379999999,5429314.230659999]
["2025-09-05T16:01:31.000000000",576.06,548.0,26.61,29.22,1.0,0.0,97,9,0.0,0.01,-0.002,0.001,2130,381,213.0,2334917.0999999996,-1227.0077999999999,5429314.230659999]
["2025-09-05T16:01:31.000000000",576.06,549.0,24.97,28.44,1.0,0.0,102,54,0.0,0.01,-0.002,0.001,13941,676,1394.1000000000001,2334917.0999999996,-8030.852460000001,5429314.230659999]
["2025-09-05T16:01:31.000000000",576.06,550.0,24.61,27.38,1.0,0.0,312,154,0.0,0.01,-0.002,0.001,37978,3495,3797.8,2334917.0999999996,-21877.60668,5429314.230659999]
["2025-09-05T16:01:31.000000000",576.06,551.0,23.61,26.08,1.0,0.0,125,54,0.0,0.01,-0.002,0.001,14659,1671,1465.9,2334917.0999999996,-8444.463539999999,5429314.230659999]
["2025-09-05T16:01:31.000000000",576.06,552.0,23.69,24.08,1.0,0.0,145,67,0.0,0.01,-0.002,0.001,6205,2225,620.5,2334917.0999999996,-3574.4523,5429314.230659999]
["2025-09-05T16:01:31.000000000",576.06,553.0,22.69,23.08,1.0,0.0,144,55,0.0,0.01,-0.002,0.001,3565,4587,356.5,2334917.0999999996,-2053.6539,5429314.230659999]
["2025-09-05T16:01:31.000000000",576.06,554.0,21.69,22.08,1.0,0.0,182,111,0.0,0.01,-0.002,0.001,2665,3685,266.5,2334917.0999999996,-1535.1998999999998,5429314.230659999]
["2025-09-05T16:01:31.000000000",576.06,555.0,20.7,21.08,1.0,0.0,907,596,0.0,0.01,-0.002,0.001,11483,4508,1148.3,2334917.0999999996,-6614.896979999999,5429314.230659999]
["2025-09-05T16:01:31.000000000",576.06,556.0,19.69,20.08,1.0,0.0,162,63,0.0,0.01,-0.002,0.001,4452,8009,445.2,2334917.0999999996,-2564.61912,5429314.230659999]
["2025-09-05T16:01:31.000000000",576.06,557.0,18.69,19.08,1.0,0.0,1205,22,0.0,0.01,-0.002,0.001,5040,2869,504.0,2334917.0999999996,-2903.3424,5429314.230659999]
["2025-09-05T16:01:31.000000000",576.06,558.0,17.69,18.08,1.0,0.0,460,183,0.0,0.01,-0.003,0.001,5949,4290,594.9,2334917.0999999996,-3426.98094,5429314.230659999]
["2025-09-05T16:01:31.000000000",576.06,559.0,16.69,17.08,1.0,0.0,427,58,0.0,0.01,-0.003,0.001,5321,4833,532.1,2334917.0999999996,-3065.2152600000004,5429314.230659999]
["2025-09-05T16:01:31.000000000",576.06,560.0,15.69,16.08,1.0,0.0,4060,832,0.0,0.01,-0.003,0.001,64699,13978,6469.9,2334917.0999999996,-37270.505939999995,5429314.230659999]
["2025-09-05T16:01:31.000000000",576.06,561.0,14.69,15.08,1.0,0.0,1099,203,0.0,0.01,-0.003,0.002,4732,5249,946.4000000000001,2334917.0999999996,-5451.83184,5429314.230659999]
["2025-09-05T16:01:31.000000000",576.06,562.0,13.69,14.08,1.0,0.0,990,435,0.0,0.01,-0.003,0.002,5247,10415,1049.4,2334917.0999999996,-6045.17364,5429314.230659999]
["2025-09-05T16:01:31.000000000",576.06,563.0,12.69,13.08,1.0,0.0,942,285,0.0,0.01,-0.003,0.002,5201,9194,1040.2,2334917.0999999996,-5992.17612,5429314.230659999]
["2025-09-05T16:01:31.000000000",576.06,564.0,11.69,12.08,1.0,0.0,1788,527,0.0,0.01,-0.004,0.002,11952,12350,2390.4,2334917.0999999996,-13770.13824,5429314.230659999]
["2025-09-05T16:01:31.000000000",576.06,565.0,10.69,11.08,1.0,0.0,3020,2216,0.0,0.01,-0.004,0.003,16499,14720,4949.7,2334917.0999999996,-28513.241819999996,5429314.230659999]
["2025-09-05T16:01:31.000000000",576.06,566.0,9.69,10.08,1.0,0.0,1991,1270,0.0,0.01,-0.004,0.003,4570,14113,1371.0,2334917.0999999996,-7897.7826,5429314.230659999]
["2025-09-05T16:01:31.000000000",576.06,567.0,8.69,9.08,1.0,0.0,2521,1482,0.0,0.01,-0.005,0.004,4529,18075,1811.6,2334917.0999999996,-10435.90296,5429314.230659999]
["2025-09-05T16:01:31.000000000",576.06,568.0,7.69,8.08,1.0,0.0,3058,2679,0.0,0.01,-0.005,0.005,4700,20680,2350.0,2334917.0999999996,-13537.409999999998,5429314.230659999]
["2025-09-05T16:01:31.000000000",576.06,569.0,6.69,7.08,1.0,0.0,2801,3344,0.0,0.01,-0.006,0.006,5940,29619,3564.0,2334917.0999999996,-20530.7784,5429314.230659999]
["2025-09-05T16:01:31.000000000",576.06,570.0,5.69,6.08,1.0,0.0,9990,9849,0.01,0.02,-0.015,0.014,13814,85644,19339.600000000002,2334917.0999999996,-111407.69976,5429314.230659999]
["2025-09-05T16:01:31.000000000",576.06,571.0,4.69,5.08,1.0,0.0,4486,8861,0.01,0.02,-0.018,0.018,7789,71164,14020.2,2334917.0999999996,-80764.76411999999,5429314.230659999]
["2025-09-05T16:01:31.000000000",576.06,572.0,3.77,4.0,1.0,0.0,7581,27286,0.0,0.01,-0.009,0.014,8473,106920,11862.2,2334917.0999999996,-68333.38932,5429314.230659999]
["2025-09-05T16:01:31.000000000",576.06,573.0,2.73,3.09,1.0,0.0,7026,54971,0.01,0.02,-0.025,0.038,5320,154230,20216.0,2334917.0999999996,-116456.28959999999,5429314.230659999]
["2025-09-05T16:01:31.000000000",576.06,574.0,1.79,1.95,0.972,0.048,4383,127093,0.0,0.01,-0.034,0.068,6901,154820,67965.20000000001,2334917.0999999996,-149132.71704,5429314.230659999]
["2025-09-05T16:01:31.000000000",576.06,575.0,0.81,0.97,0.97,0.186,12240,275515,0.01,0.02,-0.055,0.172,11448,165107,424569.6,2334917.0999999996,177186.83904000002,5429314.230659999]
["2025-09-05T16:01:31.000000000",576.06,576.0,0.09,0.11,0.573,1.783,5956,204079,0.21,0.24,-0.443,1.652,1904,76866,1376495.5999999999,2334917.0999999996,4305553.0884,5429314.230659999]
["2025-09-05T16:01:31.000000000",576.06,577.0,0.01,0.02,0.058,0.189,12064,141838,1.02,1.25,-0.942,0.189,1328,70267,253108.80000000002,2334917.0999999996,1168885.6502399999,5429314.230659999]
["2025-09-05T16:01:31.000000000",576.06,578.0,0.0,0.01,0.015,0.043,6981,107785,1.97,2.28,-0.984,0.043,973,83912,34202.2,2334917.0999999996,148821.64463999998,5429314.230659999]
["2025-09-05T16:01:31.000000000",576.06,579.0,0.0,0.01,0.011,0.023,3766,85339,2.92,3.25,-0.989,0.023,598,82078,10037.2,2334917.0999999996,41974.03583999999,5429314.230659999]
["2025-09-05T16:01:31.000000000",576.06,580.0,0.0,0.01,0.009,0.015,13302,113778,3.92,4.24,-0.991,0.015,1643,69016,22417.5,2334917.0999999996,100744.25309999999,5429314.230659999]
["2025-09-05T16:01:31.000000000",576.06,581.0,0.0,0.01,0.007,0.01,6306,116976,4.92,5.28,-0.992,0.01,205,19973,6511.0,2334917.0999999996,35145.420600000005,5429314.230659999]
["2025-09-05T16:01:31.000000000",576.06,582.0,0.0,0.01,0.006,0.008,9958,69587,5.92,6.31,-0.993,0.008,87,6299,8036.0,2334917.0999999996,45490.30608,5429314.230659999]
["2025-09-05T16:01:31.000000000",576.06,583.0,0.0,0.01,0.006,0.006,4949,58221,6.92,7.25,-0.994,0.006,82,2668,3018.6,2334917.0999999996,16822.104119999996,5429314.230659999]
["2025-09-05T16:01:31.000000000",576.06,584.0,0.0,0.01,0.005,0.005,7903,20930,7.92,8.26,-0.995,0.005,13,688,3958.0,2334917.0999999996,22725.567000000003,5429314.230659999]
["2025-09-05T16:01:31.000000000",576.06,585.0,0.0,0.01,0.005,0.004,30424,31143,8.92,9.25,-0.995,0.004,54,1094,12191.199999999999,2334917.0999999996,69979.76879999999,5429314.230659999]
["2025-09-05T16:01:31.000000000",576.06,586.0,0.0,0.01,0.004,0.003,3230,16211,9.92,10.31,-0.996,0.003,8,524,971.3999999999999,2334917.0999999996,5568.195959999999,5429314.230659999]
["2025-09-05T16:01:31.000000000",576.06,587.0,0.0,0.01,0.004,0.003,2518,8309,10.92,11.25,-0.996,0.003,2,122,756.0,2334917.0999999996,4348.100879999999,5429314.230659999]
["2025-09-05T16:01:31.000000000",576.06,588.0,0.0,0.01,0.004,0.002,1798,5514,11.92,12.26,-0.996,0.002,0,41,359.6,2334917.0999999996,2071.5117600000003,5429314.230659999]
["2025-09-05T16:01:31.000000000",576.06,589.0,0.0,0.01,0.003,0.002,2455,7180,12.92,13.25,-0.996,0.002,3,88,491.6,2334917.0999999996,2824.99824,5429314.230659999]
["2025-09-05T16:01:31.000000000",576.06,590.0,0.0,0.01,0.003,0.002,8517,1372,13.92,14.26,-0.997,0.002,59,800,1715.1999999999998,2334917.0999999996,9744.63096,5429314.230659999]
["2025-09-05T16:01:31.000000000",576.06,591.0,0.0,0.01,0.003,0.002,694,1547,14.92,15.31,-0.997,0.002,0,20,138.8,2334917.0999999996,799.57128,5429314.230659999]
["2025-09-05T16:01:31.000000000",576.06,592.0,0.0,0.01,0.003,0.002,2754,168,15.92,16.26,-0.997,0.002,5,13,551.8,2334917.0999999996,3167.17788,5429314.230659999]
["2025-09-05T16:01:31.000000000",576.06,593.0,0.0,0.01,0.003,0.001,7139,717,16.92,17.31,-0.997,0.001,0,0,713.9,2334917.0999999996,4112.49234,5429314.230659999]
["2025-09-05T16:01:31.000000000",576.06,594.0,0.0,0.01,0.003,0.001,2583,16,17.92,18.31,-0.997,0.001,0,0,258.3,2334917.0999999996,1487.9629799999998,5429314.230659999]
["2025-09-05T16:01:31.000000000",576.06,595.0,0.0,0.01,0.003,0.001,15017,797,18.92,19.31,-0.997,0.001,7,356,1502.3999999999999,2334917.0999999996,8646.6606,5429314.230659999]
["2025-09-05T16:01:31.000000000",576.06,600.0,0.0,0.01,0.002,0.001,2878,300,23.92,24.25,-0.998,0.001,10,884,288.8,2334917.0999999996,1652.1400800000001,5429314.230659999]
["2025-09-05T16:01:31.000000000",576.06,605.0,0.0,0.01,0.002,0.001,3116,80,27.45,30.86,-0.998,0.001,0,0,311.6,2334917.0999999996,1795.00296,5429314.230659999]
["2025-09-05T16:01:31.000000000",576.06,610.0,0.0,0.01,0.002,0.0,2381,1,32.45,35.4,-0.998,0.0,0,0,0.0,2334917.0999999996,0.0,5429314.230659999]
["2025-09-05T16:01:31.000000000",576.06,615.0,0.0,0.01,0.001,0.0,2221,15,37.45,40.4,-0.999,0.0,0,0,0.0,2334917.0999999996,0.0,5429314.230659999]
["2025-09-05T16:01:31.000000000",576.06,620.0,0.0,0.01,0.001,0.0,645,0,42.45,45.4,-0.999,0.0,0,0,0.0,2334917.0999999996,0.0,5429314.230659999]
["2025-09-05T16:01:31.000000000",576.06,625.0,0.0,0.01,0.001,0.0,683,0,47.45,50.39,-0.999,0.0,0,0,0.0,2334917.0999999996,0.0,5429314.230659999]
["2025-09-05T16:01:31.000000000",576.06,630.0,0.0,0.01,0.001,0.0,1535,0,52.45,55.4,-0.999,0.0,0,0,0.0,2334917.0999999996,0.0,5429314.230659999]
["2025-09-05T16:01:31.000000000",576.06,635.0,0.0,0.01,0.001,0.0,388,0,57.44,61.15,-0.999,0.0,0,0,0.0,2334917.0999999996,0.0,5429314.230659999]
["2025-09-05T16:01:31.000000000",576.06,640.0,0.0,0.01,0.001,0.0,49,0,62.44,66.03,-0.999,0.0,0,18,0.0,2334917.0999999996,0.0,5429314.230659999]
["2025-09-05T16:01:31.000000000",576.06,645.0,0.0,0.01,0.001,0.0,128,0,67.45,71.03,-0.999,0.0,0,0,0.0,2334917.0999999996,0.0,5429314.230659999]
["2025-09-05T16:01:31.000000000",576.06,650.0,0.0,0.01,0.001,0.0,825,10,72.45,76.08,-0.999,0.0,0,0,0.0,2334917.0999999996,0.0,5429314.230659999]
["2025-09-05T16:01:31.000000000",576.06,655.0,0.0,0.01,0.001,0.0,225,0,77.45,81.06,-0.999,0.0,0,6,0.0,2334917.0999999996,0.0,5429314.230659999]
["2025-09-05T16:01:31.000000000",576.06,660.0,0.0,0.01,0.001,0.0,72,0,82.45,86.06,-0.999,0.0,0,0,0.0,2334917.0999999996,0.0,5429314.230659999]
["2025-09-05T16:01:31.000000000",576.06,665.0,0.0,0.01,0.001,0.0,1,0,87.45,91.06,-0.999,0.0,0,26,0.0,2334917.0999999996,0.0,5429314.230659999]
["2025-09-05T16:01:31.000000000",576.06,670.0,0.0,0.01,0.001,0.0,56,0,92.45,96.15,-0.999,0.0,0,157,0.0,2334917.0999999996,0.0,5429314.230659999]
["2025-09-05T16:01:31.000000000",576.06,675.0,0.0,0.01,0.001,0.0,270,5,97.45,101.03,-0.999,0.0,0,215,0.0,2334917.0999999996,0.0,5429314.230659999]
["2025-09-05T16:01:43.000000000",576.06,489.0,84.97,88.42,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,12,0,0.0,2218597.1,0.0,5163934.90986]
["2025-09-05T16:01:43.000000000",576.06,490.0,83.92,87.4,1.0,0.0,33,44,0.0,0.01,-0.001,0.0,2395,0,0.0,2218597.1,0.0,5163934.90986]
["2025-09-05T16:01:43.000000000",576.06,491.0,82.92,86.42,1.0,0.0,1,18,0.0,0.01,-0.001,0.0,132,0,0.0,2218597.1,0.0,5163934.90986]
["2025-09-05T16:01:43.000000000",576.06,492.0,81.92,85.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,110,0,0.0,2218597.1,0.0,5163934.90986]
["2025-09-05T16:01:43.000000000",576.06,493.0,80.92,84.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,106,0,0.0,2218597.1,0.0,5163934.90986]
["2025-09-05T16:01:43.000000000",576.06,494.0,79.92,83.42,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,31,3,0.0,2218597.1,0.0,5163934.90986]
["2025-09-05T16:01:43.000000000",576.06,495.0,78.87,82.42,1.0,0.0,16,62,0.0,0.01,-0.001,0.0,2872,0,0.0,2218597.1,0.0,5163934.90986]
["2025-09-05T16:01:43.000000000",576.06,496.0,77.92,81.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,317,1,0.0,2218597.1,0.0,5163934.90986]
["2025-09-05T16:01:43.000000000",576.06,497.0,76.97,80.42,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,604,0,0.0,2218597.1,0.0,5163934.90986]
["2025-09-05T16:01:43.000000000",576.06,498.0,75.97,79.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,750,0,0.0,2218597.1,0.0,5163934.90986]
["2025-09-05T16:01:43.000000000",576.06,499.0,74.92,78.42,1.0,0.0,1,15,0.0,0.01,-0.001,0.0,1422,1,0.0,2218597.1,0.0,5163934.90986]
["2025-09-05T16:01:43.000000000",576.06,500.0,73.92,77.56,1.0,0.0,115,136,0.0,0.01,-0.001,0.0,14384,7,0.0,2218597.1,0.0,5163934.90986]
["2025-09-05T16:01:43.000000000",576.06,505.0,68.97,72.56,1.0,0.0,33,7,0.0,0.01,-0.001,0.0,3557,36,0.0,2218597.1,0.0,5163934.90986]
["2025-09-05T16:01:43.000000000",576.06,510.0,63.85,67.56,1.0,0.0,525,413,0.0,0.01,-0.001,0.0,18264,112,0.0,2218597.1,0.0,5163934.90986]
["2025-09-05T16:01:43.000000000",576.06,515.0,58.92,62.41,1.0,0.0,34,0,0.0,0.01,-0.001,0.0,10028,199,0.0,2218597.1,0.0,5163934.90986]
["2025-09-05T16:01:43.000000000",576.06,520.0,53.92,57.42,1.0,0.0,104,5,0.0,0.01,-0.001,0.0,5512,1035,0.0,2218597.1,0.0,5163934.90986]
["2025-09-05T16:01:43.000000000",576.06,525.0,48.97,52.43,1.0,0.0,128,15,0.0,0.01,-0.001,0.0,7229,314,0.0,2218597.1,0.0,5163934.90986]
["2025-09-05T16:01:43.000000000",576.06,530.0,45.11,47.41,1.0,0.0,167,41,0.0,0.01,-0.001,0.0,11065,912,0.0,2218597.1,0.0,5163934.90986]
["2025-09-05T16:01:43.000000000",576.06,535.0,38.92,42.43,1.0,0.0,66,8,0.0,0.01,-0.001,0.0,4174,815,0.0,2218597.1,0.0,5163934.90986]
["2025-09-05T16:01:43.000000000",576.06,536.0,37.92,41.43,1.0,0.0,112,9,0.0,0.01,-0.001,0.0,2146,544,0.0,2218597.1,0.0,5163934.90986]
["2025-09-05T16:01:43.000000000",576.06,537.0,36.92,40.43,1.0,0.0,160,16,0.0,0.01,-0.001,0.0,6223,71,0.0,2218597.1,0.0,5163934.90986]
["2025-09-05T16:01:43.000000000",576.06,538.0,35.92,39.43,1.0,0.0,81,7,0.0,0.01,-0.001,0.0,1228,162,0.0,2218597.1,0.0,5163934.90986]
["2025-09-05T16:01:43.000000000",576.06,539.0,34.97,38.43,1.0,0.0,215,47,0.0,0.01,-0.001,0.0,1244,345,0.0,2218597.1,0.0,5163934.90986]
["2025-09-05T16:01:43.000000000",576.06,540.0,33.92,37.43,1.0,0.0,301,117,0.0,0.01,-0.001,0.0,8440,929,0.0,2218597.1,0.0,5163934.90986]
["2025-09-05T16:01:43.000000000",576.06,541.0,32.92,36.45,1.0,0.0,183,41,0.0,0.01,-0.001,0.0,1316,466,0.0,2218597.1,0.0,5163934.90986]
["2025-09-05T16:01:43.000000000",576.06,542.0,31.92,35.45,1.0,0.0,291,34,0.0,0.01,-0.001,0.0,868,393,0.0,2218597.1,0.0,5163934.90986]
["2025-09-05T16:01:43.000000000",576.06,543.0,30.85,34.43,1.0,0.0,94,38,0.0,0.01,-0.002,0.0,3611,3075,0.0,2218597.1,0.0,5163934.90986]
["2025-09-05T16:01:43.000000000",576.06,544.0,29.92,33.43,1.0,0.0,162,19,0.0,0.01,-0.002,0.0,3105,1320,0.0,2218597.1,0.0,5163934.90986]
["2025-09-05T16:01:43.000000000",576.06,545.0,28.92,32.43,1.0,0.0,207,127,0.0,0.01,-0.002,0.0,41590,4693,0.0,2218597.1,0.0,5163934.90986]
["2025-09-05T16:01:43.000000000",576.06,546.0,27.92,31.43,1.0,0.0,159,19,0.0,0.01,-0.002,0.001,7601,1166,760.1,2218597.1,-4378.63206,5163934.90986]
["2025-09-05T16:01:43.000000000",576.06,547.0,26.85,30.43,1.0,0.0,73,7,0.0,0.01,-0.002,0.001,8673,548,867.3,2218597.1,-4996.168379999999,5163934.90986]
["2025-09-05T16:01:43.000000000",576.06,548.0,26.61,29.22,1.0,0.0,97,9,0.0,0.01,-0.002,0.001,2130,381,213.0,2218597.1,-1227.0077999999999,5163934.90986]
["2025-09-05T16:01:43.000000000",576.06,549.0,25.02,28.44,1.0,0.0,102,54,0.0,0.01,-0.002,0.001,13941,676,1394.1000000000001,2218597.1,-8030.852460000001,5163934.90986]
["2025-09-05T16:01:43.000000000",576.06,550.0,24.61,27.38,1.0,0.0,312,154,0.0,0.01,-0.002,0.001,37978,3495,3797.8,2218597.1,-21877.60668,5163934.90986]
["2025-09-05T16:01:43.000000000",576.06,551.0,23.61,26.08,1.0,0.0,125,54,0.0,0.01,-0.002,0.001,14659,1671,1465.9,2218597.1,-8444.463539999999,5163934.90986]
["2025-09-05T16:01:43.000000000",576.06,552.0,23.74,24.1,1.0,0.0,145,67,0.0,0.01,-0.002,0.001,6205,2225,620.5,2218597.1,-3574.4523,5163934.90986]
["2025-09-05T16:01:43.000000000",576.06,553.0,22.74,23.1,1.0,0.0,144,55,0.0,0.01,-0.002,0.001,3565,4587,356.5,2218597.1,-2053.6539,5163934.90986]
["2025-09-05T16:01:43.000000000",576.06,554.0,21.74,22.1,1.0,0.0,182,111,0.0,0.01,-0.002,0.001,2665,3685,266.5,2218597.1,-1535.1998999999998,5163934.90986]
["2025-09-05T16:01:43.000000000",576.06,555.0,20.74,21.08,1.0,0.0,907,596,0.0,0.01,-0.002,0.001,11483,4508,1148.3,2218597.1,-6614.896979999999,5163934.90986]
["2025-09-05T16:01:43.000000000",576.06,556.0,19.74,20.1,1.0,0.0,162,63,0.0,0.01,-0.002,0.001,4452,8009,445.2,2218597.1,-2564.61912,5163934.90986]
["2025-09-05T16:01:43.000000000",576.06,557.0,18.74,19.1,1.0,0.0,1205,22,0.0,0.01,-0.002,0.001,5040,2869,504.0,2218597.1,-2903.3424,5163934.90986]
["2025-09-05T16:01:43.000000000",576.06,558.0,17.74,18.1,1.0,0.0,460,183,0.0,0.01,-0.003,0.001,5949,4290,594.9,2218597.1,-3426.98094,5163934.90986]
["2025-09-05T16:01:43.000000000",576.06,559.0,16.74,17.1,1.0,0.0,427,58,0.0,0.01,-0.003,0.001,5321,4833,532.1,2218597.1,-3065.2152600000004,5163934.90986]
["2025-09-05T16:01:43.000000000",576.06,560.0,15.74,16.1,1.0,0.0,4060,832,0.0,0.01,-0.003,0.001,64699,13978,6469.9,2218597.1,-37270.505939999995,5163934.90986]
["2025-09-05T16:01:43.000000000",576.06,561.0,14.74,15.08,1.0,0.0,1099,203,0.0,0.01,-0.003,0.002,4732,5249,946.4000000000001,2218597.1,-5451.83184,5163934.90986]
["2025-09-05T16:01:43.000000000",576.06,562.0,13.74,14.1,1.0,0.0,990,435,0.0,0.01,-0.003,0.002,5247,10415,1049.4,2218597.1,-6045.17364,5163934.90986]
["2025-09-05T16:01:43.000000000",576.06,563.0,12.74,13.1,1.0,0.0,942,285,0.0,0.01,-0.003,0.002,5201,9194,1040.2,2218597.1,-5992.17612,5163934.90986]
["2025-09-05T16:01:43.000000000",576.06,564.0,11.74,12.1,1.0,0.0,1788,527,0.0,0.01,-0.004,0.002,11952,12350,2390.4,2218597.1,-13770.13824,5163934.90986]
["2025-09-05T16:01:43.000000000",576.06,565.0,10.74,11.1,1.0,0.0,3020,2216,0.0,0.01,-0.004,0.003,16499,14720,4949.7,2218597.1,-28513.241819999996,5163934.90986]
["2025-09-05T16:01:43.000000000",576.06,566.0,9.74,10.1,1.0,0.0,1991,1270,0.0,0.01,-0.004,0.003,4570,14113,1371.0,2218597.1,-7897.7826,5163934.90986]
["2025-09-05T16:01:43.000000000",576.06,567.0,8.74,9.1,1.0,0.0,2521,1482,0.0,0.01,-0.005,0.004,4529,18075,1811.6,2218597.1,-10435.90296,5163934.90986]
["2025-09-05T16:01:43.000000000",576.06,568.0,7.74,8.11,1.0,0.0,3058,2679,0.0,0.01,-0.005,0.005,4700,20682,2350.0,2218597.1,-13537.409999999998,5163934.90986]
["2025-09-05T16:01:43.000000000",576.06,569.0,6.74,7.11,1.0,0.0,2801,3344,0.0,0.01,-0.006,0.006,5940,29619,3564.0,2218597.1,-20530.7784,5163934.90986]
["2025-09-05T16:01:43.000000000",576.06,570.0,5.74,6.11,1.0,0.0,9990,9849,0.01,0.02,-0.015,0.014,13814,85661,19339.600000000002,2218597.1,-111407.69976,5163934.90986]
["2025-09-05T16:01:43.000000000",576.06,571.0,4.74,5.11,1.0,0.0,4486,8891,0.01,0.02,-0.018,0.018,7789,71164,14020.2,2218597.1,-80764.76411999999,5163934.90986]
["2025-09-05T16:01:43.000000000",576.06,572.0,3.75,3.96,1.0,0.0,7581,27352,0.0,0.01,-0.009,0.014,8473,106920,11862.2,2218597.1,-68333.38932,5163934.90986]
["2025-09-05T16:01:43.000000000",576.06,573.0,2.74,3.1,1.0,0.0,7026,54971,0.0,0.01,-0.025,0.038,5320,154241,20216.0,2218597.1,-116456.28959999999,5163934.90986]
["2025-09-05T16:01:43.000000000",576.06,574.0,1.85,2.0,1.0,0.0,4383,127101,0.0,0.01,-0.015,0.04,6901,154854,27604.000000000004,2218597.1,-159015.6024,5163934.90986]
["2025-09-05T16:01:43.000000000",576.06,575.0,0.84,0.97,0.97,0.186,12240,275525,0.01,0.02,-0.055,0.172,11448,165119,424569.6,2218597.1,177186.83904000002,5163934.90986]
["2025-09-05T16:01:43.000000000",576.06,576.0,0.1,0.12,0.568,1.682,5956,204129,0.2,0.24,-0.446,1.569,1904,76907,1300536.8,2218597.1,4050056.6529599996,5163934.90986]
["2025-09-05T16:01:43.000000000",576.06,577.0,0.01,0.02,0.058,0.189,12064,141850,1.03,1.2,-0.942,0.189,1328,70272,253108.80000000002,2218597.1,1168885.6502399999,5163934.90986]
["2025-09-05T16:01:43.000000000",576.06,578.0,0.0,0.01,0.015,0.043,6981,107785,1.97,2.27,-0.984,0.043,973,83957,34202.2,2218597.1,148821.64463999998,5163934.90986]
["2025-09-05T16:01:43.000000000",576.06,579.0,0.0,0.01,0.011,0.023,3766,85389,3.05,3.25,-0.989,0.023,598,82078,10037.2,2218597.1,41974.03583999999,5163934.90986]
["2025-09-05T16:01:43.000000000",576.06,580.0,0.0,0.01,0.009,0.015,13302,113780,3.91,4.24,-0.991,0.015,1643,69016,22417.5,2218597.1,100744.25309999999,5163934.90986]
["2025-09-05T16:01:43.000000000",576.06,581.0,0.0,0.01,0.007,0.01,6306,116976,4.9,5.26,-0.992,0.01,205,19973,6511.0,2218597.1,35145.420600000005,5163934.90986]
["2025-09-05T16:01:43.000000000",576.06,582.0,0.0,0.01,0.006,0.008,9958,69587,5.9,6.26,-0.993,0.008,87,6299,8036.0,2218597.1,45490.30608,5163934.90986]
["2025-09-05T16:01:43.000000000",576.06,583.0,0.0,0.01,0.006,0.006,4949,58221,6.9,7.26,-0.994,0.006,82,2713,3018.6,2218597.1,16822.104119999996,5163934.90986]
["2025-09-05T16:01:43.000000000",576.06,584.0,0.0,0.01,0.005,0.005,7903,20930,7.9,8.26,-0.995,0.005,13,688,3958.0,2218597.1,22725.567000000003,5163934.90986]
["2025-09-05T16:01:43.000000000",576.06,585.0,0.0,0.01,0.005,0.004,30424,31143,8.9,9.26,-0.995,0.004,54,1094,12191.199999999999,2218597.1,69979.76879999999,5163934.90986]
["2025-09-05T16:01:43.000000000",576.06,586.0,0.0,0.01,0.004,0.003,3230,16211,9.9,10.26,-0.996,0.003,8,524,971.3999999999999,2218597.1,5568.195959999999,5163934.90986]
["2025-09-05T16:01:43.000000000",576.06,587.0,0.0,0.01,0.004,0.003,2518,8309,10.9,11.26,-0.996,0.003,2,122,756.0,2218597.1,4348.100879999999,5163934.90986]
["2025-09-05T16:01:43.000000000",576.06,588.0,0.0,0.01,0.004,0.002,1798,5514,11.9,12.26,-0.996,0.002,0,41,359.6,2218597.1,2071.5117600000003,5163934.90986]
["2025-09-05T16:01:43.000000000",576.06,589.0,0.0,0.01,0.003,0.002,2455,7180,12.9,13.26,-0.996,0.002,3,88,491.6,2218597.1,2824.99824,5163934.90986]
["2025-09-05T16:01:43.000000000",576.06,590.0,0.0,0.01,0.003,0.002,8517,1372,13.9,14.26,-0.997,0.002,59,800,1715.1999999999998,2218597.1,9744.63096,5163934.90986]
["2025-09-05T16:01:43.000000000",576.06,591.0,0.0,0.01,0.003,0.002,694,1547,14.9,15.26,-0.997,0.002,0,20,138.8,2218597.1,799.57128,5163934.90986]
["2025-09-05T16:01:43.000000000",576.06,592.0,0.0,0.01,0.003,0.002,2754,168,15.9,16.26,-0.997,0.002,5,13,551.8,2218597.1,3167.17788,5163934.90986]
["2025-09-05T16:01:43.000000000",576.06,593.0,0.0,0.01,0.003,0.001,7139,717,16.9,17.26,-0.997,0.001,0,0,713.9,2218597.1,4112.49234,5163934.90986]
["2025-09-05T16:01:43.000000000",576.06,594.0,0.0,0.01,0.003,0.001,2583,16,17.9,18.26,-0.997,0.001,0,0,258.3,2218597.1,1487.9629799999998,5163934.90986]
["2025-09-05T16:01:43.000000000",576.06,595.0,0.0,0.01,0.003,0.001,15017,797,18.9,19.26,-0.997,0.001,7,356,1502.3999999999999,2218597.1,8646.6606,5163934.90986]
["2025-09-05T16:01:43.000000000",576.06,600.0,0.0,0.01,0.002,0.001,2878,300,23.9,24.26,-0.998,0.001,10,884,288.8,2218597.1,1652.1400800000001,5163934.90986]
["2025-09-05T16:01:43.000000000",576.06,605.0,0.0,0.01,0.002,0.001,3116,80,27.45,31.08,-0.998,0.001,0,0,311.6,2218597.1,1795.00296,5163934.90986]
["2025-09-05T16:01:43.000000000",576.06,610.0,0.0,0.01,0.002,0.0,2381,1,32.45,36.08,-0.998,0.0,0,0,0.0,2218597.1,0.0,5163934.90986]
["2025-09-05T16:01:43.000000000",576.06,615.0,0.0,0.01,0.001,0.0,2221,15,37.45,41.03,-0.999,0.0,0,0,0.0,2218597.1,0.0,5163934.90986]
["2025-09-05T16:01:43.000000000",576.06,620.0,0.0,0.01,0.001,0.0,645,0,42.45,46.08,-0.999,0.0,0,0,0.0,2218597.1,0.0,5163934.90986]
["2025-09-05T16:01:43.000000000",576.06,625.0,0.0,0.01,0.001,0.0,683,0,47.45,51.08,-0.999,0.0,0,0,0.0,2218597.1,0.0,5163934.90986]
["2025-09-05T16:01:43.000000000",576.06,630.0,0.0,0.01,0.001,0.0,1535,0,52.45,56.08,-0.999,0.0,0,0,0.0,2218597.1,0.0,5163934.90986]
["2025-09-05T16:01:43.000000000",576.06,635.0,0.0,0.01,0.001,0.0,388,0,57.44,61.15,-0.999,0.0,0,0,0.0,2218597.1,0.0,5163934.90986]
["2025-09-05T16:01:43.000000000",576.06,640.0,0.0,0.01,0.001,0.0,49,0,62.44,66.03,-0.999,0.0,0,18,0.0,2218597.1,0.0,5163934.90986]
["2025-09-05T16:01:43.000000000",576.06,645.0,0.0,0.01,0.001,0.0,128,0,67.45,71.03,-0.999,0.0,0,0,0.0,2218597.1,0.0,5163934.90986]
["2025-09-05T16:01:43.000000000",576.06,650.0,0.0,0.01,0.001,0.0,825,10,72.45,76.08,-0.999,0.0,0,0,0.0,2218597.1,0.0,5163934.90986]
["2025-09-05T16:01:43.000000000",576.06,655.0,0.0,0.01,0.001,0.0,225,0,77.45,81.06,-0.999,0.0,0,6,0.0,2218597.1,0.0,5163934.90986]
["2025-09-05T16:01:43.000000000",576.06,660.0,0.0,0.01,0.001,0.0,72,0,82.45,86.06,-0.999,0.0,0,0,0.0,2218597.1,0.0,5163934.90986]
["2025-09-05T16:01:43.000000000",576.06,665.0,0.0,0.01,0.001,0.0,1,0,87.45,91.06,-0.999,0.0,0,26,0.0,2218597.1,0.0,5163934.90986]
["2025-09-05T16:01:43.000000000",576.06,670.0,0.0,0.01,0.001,0.0,56,0,92.45,96.15,-0.999,0.0,0,157,0.0,2218597.1,0.0,5163934.90986]
["2025-09-05T16:01:43.000000000",576.06,675.0,0.0,0.01,0.001,0.0,270,5,97.45,101.03,-0.999,0.0,0,215,0.0,2218597.1,0.0,5163934.90986]
["2025-09-05T16:01:56.000000000",576.06,489.0,84.97,88.42,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,12,0,0.0,2372650.3,0.0,5765555.844179999]
["2025-09-05T16:01:56.000000000",576.06,490.0,83.92,87.4,1.0,0.0,33,44,0.0,0.01,-0.001,0.0,2395,0,0.0,2372650.3,0.0,5765555.844179999]
["2025-09-05T16:01:56.000000000",576.06,491.0,82.92,86.42,1.0,0.0,1,18,0.0,0.01,-0.001,0.0,132,0,0.0,2372650.3,0.0,5765555.844179999]
["2025-09-05T16:01:56.000000000",576.06,492.0,81.92,85.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,110,0,0.0,2372650.3,0.0,5765555.844179999]
["2025-09-05T16:01:56.000000000",576.06,493.0,80.92,84.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,106,0,0.0,2372650.3,0.0,5765555.844179999]
["2025-09-05T16:01:56.000000000",576.06,494.0,79.92,83.42,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,31,3,0.0,2372650.3,0.0,5765555.844179999]
["2025-09-05T16:01:56.000000000",576.06,495.0,78.87,82.42,1.0,0.0,16,62,0.0,0.01,-0.001,0.0,2872,0,0.0,2372650.3,0.0,5765555.844179999]
["2025-09-05T16:01:56.000000000",576.06,496.0,77.92,81.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,317,1,0.0,2372650.3,0.0,5765555.844179999]
["2025-09-05T16:01:56.000000000",576.06,497.0,76.97,80.42,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,604,0,0.0,2372650.3,0.0,5765555.844179999]
["2025-09-05T16:01:56.000000000",576.06,498.0,75.97,79.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,750,0,0.0,2372650.3,0.0,5765555.844179999]
["2025-09-05T16:01:56.000000000",576.06,499.0,74.92,78.42,1.0,0.0,1,15,0.0,0.01,-0.001,0.0,1422,1,0.0,2372650.3,0.0,5765555.844179999]
["2025-09-05T16:01:56.000000000",576.06,500.0,73.92,77.56,1.0,0.0,115,136,0.0,0.01,-0.001,0.0,14384,7,0.0,2372650.3,0.0,5765555.844179999]
["2025-09-05T16:01:56.000000000",576.06,505.0,68.97,72.56,1.0,0.0,33,7,0.0,0.01,-0.001,0.0,3557,36,0.0,2372650.3,0.0,5765555.844179999]
["2025-09-05T16:01:56.000000000",576.06,510.0,63.85,67.56,1.0,0.0,525,413,0.0,0.01,-0.001,0.0,18264,112,0.0,2372650.3,0.0,5765555.844179999]
["2025-09-05T16:01:56.000000000",576.06,515.0,58.92,62.41,1.0,0.0,34,0,0.0,0.01,-0.001,0.0,10028,199,0.0,2372650.3,0.0,5765555.844179999]
["2025-09-05T16:01:56.000000000",576.06,520.0,53.92,57.42,1.0,0.0,104,5,0.0,0.01,-0.001,0.0,5512,1035,0.0,2372650.3,0.0,5765555.844179999]
["2025-09-05T16:01:56.000000000",576.06,525.0,48.97,52.43,1.0,0.0,128,15,0.0,0.01,-0.001,0.0,7229,314,0.0,2372650.3,0.0,5765555.844179999]
["2025-09-05T16:01:56.000000000",576.06,530.0,43.97,47.41,1.0,0.0,167,41,0.0,0.01,-0.001,0.0,11065,912,0.0,2372650.3,0.0,5765555.844179999]
["2025-09-05T16:01:56.000000000",576.06,535.0,38.92,42.43,1.0,0.0,66,8,0.0,0.01,-0.001,0.0,4174,815,0.0,2372650.3,0.0,5765555.844179999]
["2025-09-05T16:01:56.000000000",576.06,536.0,37.92,41.43,1.0,0.0,112,9,0.0,0.01,-0.001,0.0,2146,544,0.0,2372650.3,0.0,5765555.844179999]
["2025-09-05T16:01:56.000000000",576.06,537.0,36.92,40.43,1.0,0.0,160,16,0.0,0.01,-0.001,0.0,6223,71,0.0,2372650.3,0.0,5765555.844179999]
["2025-09-05T16:01:56.000000000",576.06,538.0,35.92,39.43,1.0,0.0,81,7,0.0,0.01,-0.001,0.0,1228,162,0.0,2372650.3,0.0,5765555.844179999]
["2025-09-05T16:01:56.000000000",576.06,539.0,34.97,38.43,1.0,0.0,215,47,0.0,0.01,-0.001,0.0,1244,345,0.0,2372650.3,0.0,5765555.844179999]
["2025-09-05T16:01:56.000000000",576.06,540.0,33.92,37.43,1.0,0.0,301,117,0.0,0.01,-0.001,0.0,8440,929,0.0,2372650.3,0.0,5765555.844179999]
["2025-09-05T16:01:56.000000000",576.06,541.0,32.92,36.45,1.0,0.0,183,41,0.0,0.01,-0.001,0.0,1316,466,0.0,2372650.3,0.0,5765555.844179999]
["2025-09-05T16:01:56.000000000",576.06,542.0,31.92,35.45,1.0,0.0,291,34,0.0,0.01,-0.001,0.0,868,393,0.0,2372650.3,0.0,5765555.844179999]
["2025-09-05T16:01:56.000000000",576.06,543.0,30.85,34.43,1.0,0.0,94,38,0.0,0.01,-0.002,0.0,3611,3075,0.0,2372650.3,0.0,5765555.844179999]
["2025-09-05T16:01:56.000000000",576.06,544.0,29.92,33.43,1.0,0.0,162,19,0.0,0.01,-0.002,0.0,3105,1320,0.0,2372650.3,0.0,5765555.844179999]
["2025-09-05T16:01:56.000000000",576.06,545.0,28.92,32.43,1.0,0.0,207,127,0.0,0.01,-0.002,0.0,41590,4693,0.0,2372650.3,0.0,5765555.844179999]
["2025-09-05T16:01:56.000000000",576.06,546.0,27.92,31.43,1.0,0.0,159,19,0.0,0.01,-0.002,0.001,7601,1166,760.1,2372650.3,-4378.63206,5765555.844179999]
["2025-09-05T16:01:56.000000000",576.06,547.0,26.85,30.43,1.0,0.0,73,7,0.0,0.01,-0.002,0.001,8673,548,867.3,2372650.3,-4996.168379999999,5765555.844179999]
["2025-09-05T16:01:56.000000000",576.06,548.0,26.61,29.22,1.0,0.0,97,9,0.0,0.01,-0.002,0.001,2130,381,213.0,2372650.3,-1227.0077999999999,5765555.844179999]
["2025-09-05T16:01:56.000000000",576.06,549.0,25.02,28.44,1.0,0.0,102,54,0.0,0.01,-0.002,0.001,13941,676,1394.1000000000001,2372650.3,-8030.852460000001,5765555.844179999]
["2025-09-05T16:01:56.000000000",576.06,550.0,24.61,27.38,1.0,0.0,312,154,0.0,0.01,-0.002,0.001,37978,3495,3797.8,2372650.3,-21877.60668,5765555.844179999]
["2025-09-05T16:01:56.000000000",576.06,551.0,23.61,26.08,1.0,0.0,125,54,0.0,0.01,-0.002,0.001,14659,1671,1465.9,2372650.3,-8444.463539999999,5765555.844179999]
["2025-09-05T16:01:56.000000000",576.06,552.0,23.74,24.1,1.0,0.0,145,67,0.0,0.01,-0.002,0.001,6205,2225,620.5,2372650.3,-3574.4523,5765555.844179999]
["2025-09-05T16:01:56.000000000",576.06,553.0,22.74,23.1,1.0,0.0,144,55,0.0,0.01,-0.002,0.001,3565,4587,356.5,2372650.3,-2053.6539,5765555.844179999]
["2025-09-05T16:01:56.000000000",576.06,554.0,21.74,22.1,1.0,0.0,182,111,0.0,0.01,-0.002,0.001,2665,3685,266.5,2372650.3,-1535.1998999999998,5765555.844179999]
["2025-09-05T16:01:56.000000000",576.06,555.0,20.74,21.1,1.0,0.0,907,596,0.0,0.01,-0.002,0.001,11483,4508,1148.3,2372650.3,-6614.896979999999,5765555.844179999]
["2025-09-05T16:01:56.000000000",576.06,556.0,19.74,20.1,1.0,0.0,162,63,0.0,0.01,-0.002,0.001,4452,8009,445.2,2372650.3,-2564.61912,5765555.844179999]
["2025-09-05T16:01:56.000000000",576.06,557.0,18.74,19.1,1.0,0.0,1205,22,0.0,0.01,-0.002,0.001,5040,2869,504.0,2372650.3,-2903.3424,5765555.844179999]
["2025-09-05T16:01:56.000000000",576.06,558.0,17.74,18.1,1.0,0.0,460,183,0.0,0.01,-0.003,0.001,5949,4290,594.9,2372650.3,-3426.98094,5765555.844179999]
["2025-09-05T16:01:56.000000000",576.06,559.0,16.74,17.1,1.0,0.0,427,58,0.0,0.01,-0.003,0.001,5321,4833,532.1,2372650.3,-3065.2152600000004,5765555.844179999]
["2025-09-05T16:01:56.000000000",576.06,560.0,15.74,16.1,1.0,0.0,4060,832,0.0,0.01,-0.003,0.001,64699,13978,6469.9,2372650.3,-37270.505939999995,5765555.844179999]
["2025-09-05T16:01:56.000000000",576.06,561.0,14.74,15.1,1.0,0.0,1099,203,0.0,0.01,-0.003,0.002,4732,5249,946.4000000000001,2372650.3,-5451.83184,5765555.844179999]
["2025-09-05T16:01:56.000000000",576.06,562.0,13.74,14.1,1.0,0.0,990,435,0.0,0.01,-0.003,0.002,5247,10415,1049.4,2372650.3,-6045.17364,5765555.844179999]
["2025-09-05T16:01:56.000000000",576.06,563.0,12.74,13.1,1.0,0.0,942,285,0.0,0.01,-0.003,0.002,5201,9194,1040.2,2372650.3,-5992.17612,5765555.844179999]
["2025-09-05T16:01:56.000000000",576.06,564.0,11.74,12.1,1.0,0.0,1788,527,0.0,0.01,-0.004,0.002,11952,12350,2390.4,2372650.3,-13770.13824,5765555.844179999]
["2025-09-05T16:01:56.000000000",576.06,565.0,10.74,11.02,1.0,0.0,3020,2216,0.0,0.01,-0.004,0.003,16499,14720,4949.7,2372650.3,-28513.241819999996,5765555.844179999]
["2025-09-05T16:01:56.000000000",576.06,566.0,9.74,10.1,1.0,0.0,1991,1270,0.0,0.01,-0.004,0.003,4570,14113,1371.0,2372650.3,-7897.7826,5765555.844179999]
["2025-09-05T16:01:56.000000000",576.06,567.0,8.74,9.1,1.0,0.0,2521,1482,0.0,0.01,-0.005,0.004,4529,18075,1811.6,2372650.3,-10435.90296,5765555.844179999]
["2025-09-05T16:01:56.000000000",576.06,568.0,7.74,8.02,1.0,0.0,3058,2679,0.0,0.01,-0.005,0.005,4700,20682,2350.0,2372650.3,-13537.409999999998,5765555.844179999]
["2025-09-05T16:01:56.000000000",576.06,569.0,6.74,7.1,1.0,0.0,2801,3344,0.0,0.01,-0.006,0.006,5940,29619,3564.0,2372650.3,-20530.7784,5765555.844179999]
["2025-09-05T16:01:56.000000000",576.06,570.0,5.74,6.0,1.0,0.0,9990,9849,0.01,0.02,-0.015,0.014,13814,85663,19339.600000000002,2372650.3,-111407.69976,5765555.844179999]
["2025-09-05T16:01:56.000000000",576.06,571.0,4.74,5.1,1.0,0.0,4486,8891,0.01,0.02,-0.018,0.018,7789,71164,14020.2,2372650.3,-80764.76411999999,5765555.844179999]
["2025-09-05T16:01:56.000000000",576.06,572.0,3.74,4.0,1.0,0.0,7581,27352,0.0,0.01,-0.009,0.014,8473,106920,11862.2,2372650.3,-68333.38932,5765555.844179999]
["2025-09-05T16:01:56.000000000",576.06,573.0,2.74,3.1,1.0,0.0,7026,54971,0.0,0.01,-0.011,0.022,5320,154551,11704.0,2372650.3,-67422.0624,5765555.844179999]
["2025-09-05T16:01:56.000000000",576.06,574.0,1.86,1.98,1.0,0.0,4383,127112,0.0,0.01,-0.015,0.04,6901,154857,27604.000000000004,2372650.3,-159015.6024,5765555.844179999]
["2025-09-05T16:01:56.000000000",576.06,575.0,0.84,0.94,0.97,0.186,12240,275580,0.01,0.02,-0.055,0.172,11448,165128,424569.6,2372650.3,177186.83904000002,5765555.844179999]
["2025-09-05T16:01:56.000000000",576.06,576.0,0.1,0.12,0.578,1.899,5956,204155,0.19,0.22,-0.44,1.744,1904,77217,1463102.0,2372650.3,4602643.360079999,5765555.844179999]
["2025-09-05T16:01:56.000000000",576.06,577.0,0.01,0.02,0.058,0.189,12064,142047,1.03,1.2,-0.942,0.189,1328,70272,253108.80000000002,2372650.3,1168885.6502399999,5765555.844179999]
["2025-09-05T16:01:56.000000000",576.06,578.0,0.0,0.01,0.015,0.043,6981,107785,1.97,2.27,-0.984,0.043,973,83957,34202.2,2372650.3,148821.64463999998,5765555.844179999]
["2025-09-05T16:01:56.000000000",576.06,579.0,0.0,0.01,0.011,0.023,3766,85399,3.05,3.27,-0.989,0.023,598,82078,10037.2,2372650.3,41974.03583999999,5765555.844179999]
["2025-09-05T16:01:56.000000000",576.06,580.0,0.0,0.01,0.009,0.015,13302,113780,3.91,4.26,-0.991,0.015,1643,69017,22417.5,2372650.3,100744.25309999999,5765555.844179999]
["2025-09-05T16:01:56.000000000",576.06,581.0,0.0,0.01,0.007,0.01,6306,116976,4.9,5.26,-0.992,0.01,205,19973,6511.0,2372650.3,35145.420600000005,5765555.844179999]
["2025-09-05T16:01:56.000000000",576.06,582.0,0.0,0.01,0.006,0.008,9958,69587,5.9,6.26,-0.993,0.008,87,6299,8036.0,2372650.3,45490.30608,5765555.844179999]
["2025-09-05T16:01:56.000000000",576.06,583.0,0.0,0.01,0.006,0.006,4949,58221,6.9,7.26,-0.994,0.006,82,2713,3018.6,2372650.3,16822.104119999996,5765555.844179999]
["2025-09-05T16:01:56.000000000",576.06,584.0,0.0,0.01,0.005,0.005,7903,20930,7.9,8.26,-0.995,0.005,13,688,3958.0,2372650.3,22725.567000000003,5765555.844179999]
["2025-09-05T16:01:56.000000000",576.06,585.0,0.0,0.01,0.005,0.004,30424,31143,8.9,9.26,-0.995,0.004,54,1094,12191.199999999999,2372650.3,69979.76879999999,5765555.844179999]
["2025-09-05T16:01:56.000000000",576.06,586.0,0.0,0.01,0.004,0.003,3230,16211,9.9,10.26,-0.996,0.003,8,524,971.3999999999999,2372650.3,5568.195959999999,5765555.844179999]
["2025-09-05T16:01:56.000000000",576.06,587.0,0.0,0.01,0.004,0.003,2518,8309,10.9,11.26,-0.996,0.003,2,122,756.0,2372650.3,4348.100879999999,5765555.844179999]
["2025-09-05T16:01:56.000000000",576.06,588.0,0.0,0.01,0.004,0.002,1798,5514,11.9,12.26,-0.996,0.002,0,41,359.6,2372650.3,2071.5117600000003,5765555.844179999]
["2025-09-05T16:01:56.000000000",576.06,589.0,0.0,0.01,0.003,0.002,2455,7180,12.9,13.26,-0.996,0.002,3,88,491.6,2372650.3,2824.99824,5765555.844179999]
["2025-09-05T16:01:56.000000000",576.06,590.0,0.0,0.01,0.003,0.002,8517,1372,13.9,14.26,-0.997,0.002,59,800,1715.1999999999998,2372650.3,9744.63096,5765555.844179999]
["2025-09-05T16:01:56.000000000",576.06,591.0,0.0,0.01,0.003,0.002,694,1547,14.9,15.26,-0.997,0.002,0,20,138.8,2372650.3,799.57128,5765555.844179999]
["2025-09-05T16:01:56.000000000",576.06,592.0,0.0,0.01,0.003,0.002,2754,168,15.9,16.26,-0.997,0.002,5,13,551.8,2372650.3,3167.17788,5765555.844179999]
["2025-09-05T16:01:56.000000000",576.06,593.0,0.0,0.01,0.003,0.001,7139,717,16.9,17.26,-0.997,0.001,0,0,713.9,2372650.3,4112.49234,5765555.844179999]
["2025-09-05T16:01:56.000000000",576.06,594.0,0.0,0.01,0.003,0.001,2583,16,17.9,18.26,-0.997,0.001,0,0,258.3,2372650.3,1487.9629799999998,5765555.844179999]
["2025-09-05T16:01:56.000000000",576.06,595.0,0.0,0.01,0.003,0.001,15017,797,18.9,19.26,-0.997,0.001,7,356,1502.3999999999999,2372650.3,8646.6606,5765555.844179999]
["2025-09-05T16:01:56.000000000",576.06,600.0,0.0,0.01,0.002,0.001,2878,300,23.9,24.26,-0.998,0.001,10,884,288.8,2372650.3,1652.1400800000001,5765555.844179999]
["2025-09-05T16:01:56.000000000",576.06,605.0,0.0,0.01,0.002,0.001,3116,80,27.45,31.08,-0.998,0.001,0,0,311.6,2372650.3,1795.00296,5765555.844179999]
["2025-09-05T16:01:56.000000000",576.06,610.0,0.0,0.01,0.002,0.0,2381,1,32.45,36.08,-0.998,0.0,0,0,0.0,2372650.3,0.0,5765555.844179999]
["2025-09-05T16:01:56.000000000",576.06,615.0,0.0,0.01,0.001,0.0,2221,15,37.45,41.03,-0.999,0.0,0,0,0.0,2372650.3,0.0,5765555.844179999]
["2025-09-05T16:01:56.000000000",576.06,620.0,0.0,0.01,0.001,0.0,645,0,42.45,46.08,-0.999,0.0,0,0,0.0,2372650.3,0.0,5765555.844179999]
["2025-09-05T16:01:56.000000000",576.06,625.0,0.0,0.01,0.001,0.0,683,0,47.45,51.08,-0.999,0.0,0,0,0.0,2372650.3,0.0,5765555.844179999]
["2025-09-05T16:01:56.000000000",576.06,630.0,0.0,0.01,0.001,0.0,1535,0,52.45,56.08,-0.999,0.0,0,0,0.0,2372650.3,0.0,5765555.844179999]
["2025-09-05T16:01:56.000000000",576.06,635.0,0.0,0.01,0.001,0.0,388,0,57.44,61.15,-0.999,0.0,0,0,0.0,2372650.3,0.0,5765555.844179999]
["2025-09-05T16:01:56.000000000",576.06,640.0,0.0,0.01,0.001,0.0,49,0,62.44,66.03,-0.999,0.0,0,18,0.0,2372650.3,0.0,5765555.844179999]
["2025-09-05T16:01:56.000000000",576.06,645.0,0.0,0.01,0.001,0.0,128,0,67.45,71.03,-0.999,0.0,0,0,0.0,2372650.3,0.0,5765555.844179999]
["2025-09-05T16:01:56.000000000",576.06,650.0,0.0,0.01,0.001,0.0,825,10,72.45,76.08,-0.999,0.0,0,0,0.0,2372650.3,0.0,5765555.844179999]
["2025-09-05T16:01:56.000000000",576.06,655.0,0.0,0.01,0.001,0.0,225,0,77.45,81.06,-0.999,0.0,0,6,0.0,2372650.3,0.0,5765555.844179999]
["2025-09-05T16:01:56.000000000",576.06,660.0,0.0,0.01,0.001,0.0,72,0,82.45,86.06,-0.999,0.0,0,0,0.0,2372650.3,0.0,5765555.844179999]
["2025-09-05T16:01:56.000000000",576.06,665.0,0.0,0.01,0.001,0.0,1,0,87.45,91.06,-0.999,0.0,0,26,0.0,2372650.3,0.0,5765555.844179999]
["2025-09-05T16:01:56.000000000",576.06,670.0,0.0,0.01,0.001,0.0,56,0,92.45,96.15,-0.999,0.0,0,157,0.0,2372650.3,0.0,5765555.844179999]
["2025-09-05T16:01:56.000000000",576.06,675.0,0.0,0.01,0.001,0.0,270,5,97.45,101.03,-0.999,0.0,0,215,0.0,2372650.3,0.0,5765555.844179999]