{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"delta_call","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":163248,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4844,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2025-09-04T09:29:02.000000000",570.07,485.0,82.94,86.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,527,0,0.0,681436.6,0.0,351309.0579199999]
["2025-09-04T09:29:02.000000000",570.07,486.0,81.94,85.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,412,0,0.0,681436.6,0.0,351309.0579199999]
["2025-09-04T09:29:02.000000000",570.07,487.0,80.94,84.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,681436.6,0.0,351309.0579199999]
["2025-09-04T09:29:02.000000000",570.07,488.0,79.94,83.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,681436.6,0.0,351309.0579199999]
["2025-09-04T09:29:02.000000000",570.07,489.0,78.94,82.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,6,0,0.0,681436.6,0.0,351309.0579199999]
["2025-09-04T09:29:02.000000000",570.07,490.0,77.94,81.86,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,11,0,0.0,681436.6,0.0,351309.0579199999]
["2025-09-04T09:29:02.000000000",570.07,491.0,76.94,80.86,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,17,0,0.0,681436.6,0.0,351309.0579199999]
["2025-09-04T09:29:02.000000000",570.07,492.0,75.94,79.86,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,936,0,0.0,681436.6,0.0,351309.0579199999]
["2025-09-04T09:29:02.000000000",570.07,493.0,74.94,78.87,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,480,0,0.0,681436.6,0.0,351309.0579199999]
["2025-09-04T09:29:02.000000000",570.07,494.0,73.94,77.89,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,119,0,0.0,681436.6,0.0,351309.0579199999]
["2025-09-04T09:29:02.000000000",570.07,495.0,72.94,76.86,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,201,0,0.0,681436.6,0.0,351309.0579199999]
["2025-09-04T09:29:02.000000000",570.07,496.0,71.94,75.86,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,134,0,0.0,681436.6,0.0,351309.0579199999]
["2025-09-04T09:29:02.000000000",570.07,497.0,70.94,74.79,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,681436.6,0.0,351309.0579199999]
["2025-09-04T09:29:02.000000000",570.07,498.0,69.94,73.79,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,56,0,0.0,681436.6,0.0,351309.0579199999]
["2025-09-04T09:29:02.000000000",570.07,499.0,68.94,72.79,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,57,0,0.0,681436.6,0.0,351309.0579199999]
["2025-09-04T09:29:02.000000000",570.07,500.0,67.94,71.79,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,130,0,0.0,681436.6,0.0,351309.0579199999]
["2025-09-04T09:29:02.000000000",570.07,505.0,62.94,66.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,162,0,0.0,681436.6,0.0,351309.0579199999]
["2025-09-04T09:29:02.000000000",570.07,510.0,57.94,61.81,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,2186,0,0.0,681436.6,0.0,351309.0579199999]
["2025-09-04T09:29:02.000000000",570.07,515.0,52.94,56.87,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,197,0,0.0,681436.6,0.0,351309.0579199999]
["2025-09-04T09:29:02.000000000",570.07,520.0,47.94,51.81,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,2915,0,0.0,681436.6,0.0,351309.0579199999]
["2025-09-04T09:29:02.000000000",570.07,525.0,42.94,46.88,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,3226,0,0.0,681436.6,0.0,351309.0579199999]
["2025-09-04T09:29:02.000000000",570.07,530.0,37.94,41.83,1.0,0.0,3,0,0.01,0.02,-0.003,0.001,3354,0,335.40000000000003,681436.6,-1912.0147800000004,351309.0579199999]
["2025-09-04T09:29:02.000000000",570.07,535.0,32.95,36.83,1.0,0.0,4,0,0.01,0.02,-0.004,0.001,1067,0,106.69999999999999,681436.6,-608.26469,351309.0579199999]
["2025-09-04T09:29:02.000000000",570.07,540.0,27.95,30.51,1.0,0.0,41,0,0.02,0.03,-0.006,0.001,2071,0,207.10000000000002,681436.6,-1180.6149700000003,351309.0579199999]
["2025-09-04T09:29:02.000000000",570.07,545.0,22.95,26.9,1.0,0.0,17,0,0.02,0.03,-0.007,0.002,3309,0,661.8000000000001,681436.6,-3772.7232600000007,351309.0579199999]
["2025-09-04T09:29:02.000000000",570.07,550.0,17.95,20.61,1.0,0.0,110,0,0.03,0.04,-0.011,0.003,6360,0,1908.0000000000002,681436.6,-10876.935600000003,351309.0579199999]
["2025-09-04T09:29:02.000000000",570.07,551.0,16.96,20.91,1.0,0.0,1,0,0.03,0.04,-0.012,0.004,2305,0,922.0000000000001,681436.6,-5256.045400000002,351309.0579199999]
["2025-09-04T09:29:02.000000000",570.07,552.0,15.96,19.98,1.0,0.0,10,0,0.04,0.05,-0.015,0.004,4260,0,1704.0,681436.6,-9713.9928,351309.0579199999]
["2025-09-04T09:29:02.000000000",570.07,553.0,14.98,18.99,1.0,0.0,1,0,0.04,0.05,-0.016,0.005,1619,0,809.5000000000001,681436.6,-4614.716650000001,351309.0579199999]
["2025-09-04T09:29:02.000000000",570.07,554.0,13.99,18.05,1.0,0.0,27,0,0.05,0.06,-0.019,0.006,3600,0,2160.0,681436.6,-12313.512000000002,351309.0579199999]
["2025-09-04T09:29:02.000000000",570.07,555.0,15.11,17.08,1.0,0.0,1573,0,0.06,0.07,-0.023,0.007,1873,0,1311.1000000000001,681436.6,-7474.187770000001,351309.0579199999]
["2025-09-04T09:29:02.000000000",570.07,556.0,12.04,14.91,0.959,0.003,14,0,0.07,0.08,-0.027,0.008,3945,0,3160.2000000000003,681436.6,-17967.46626,351309.0579199999]
["2025-09-04T09:29:02.000000000",570.07,557.0,11.07,15.26,0.956,0.005,50,0,0.09,0.1,-0.033,0.01,3677,0,3702.0000000000005,681436.6,-20818.956400000003,351309.0579199999]
["2025-09-04T09:29:02.000000000",570.07,558.0,10.1,13.48,0.952,0.008,151,0,0.11,0.12,-0.041,0.012,3669,0,4523.599999999999,681436.6,-24410.3974,351309.0579199999]
["2025-09-04T09:29:02.000000000",570.07,559.0,9.13,13.35,0.944,0.012,306,0,0.14,0.16,-0.052,0.015,3814,0,6088.2,681436.6,-30520.407660000004,351309.0579199999]
["2025-09-04T09:29:02.000000000",570.07,560.0,8.17,10.76,0.933,0.017,947,0,0.19,0.2,-0.065,0.019,6547,0,14049.199999999999,681436.6,-61735.16058,351309.0579199999]
["2025-09-04T09:29:02.000000000",570.07,561.0,7.23,9.5,0.917,0.022,529,0,0.24,0.25,-0.082,0.023,2057,0,5894.9,681436.6,-20336.107110000004,351309.0579199999]
["2025-09-04T09:29:02.000000000",570.07,562.0,6.31,8.52,0.897,0.027,789,0,0.3,0.32,-0.103,0.028,1832,0,7259.900000000001,681436.6,-17098.10951,351309.0579199999]
["2025-09-04T09:29:02.000000000",570.07,563.0,5.41,7.53,0.873,0.033,738,0,0.39,0.41,-0.128,0.034,2657,0,11469.2,681436.6,-37615.49888000001,351309.0579199999]
["2025-09-04T09:29:02.000000000",570.07,564.0,4.55,6.63,0.843,0.04,1031,0,0.5,0.51,-0.158,0.04,2616,0,14588.0,681436.6,-36142.438,351309.0579199999]
["2025-09-04T09:29:02.000000000",570.07,565.0,3.72,5.76,0.805,0.047,1635,0,0.64,0.66,-0.196,0.047,5352,0,32838.9,681436.6,-99590.65893000002,351309.0579199999]
["2025-09-04T09:29:02.000000000",570.07,566.0,4.87,4.93,0.761,0.054,1697,0,0.81,0.83,-0.24,0.054,7157,0,47811.6,681436.6,-168079.43880000003,351309.0579199999]
["2025-09-04T09:29:02.000000000",570.07,567.0,3.17,5.0,0.709,0.062,2732,0,1.02,1.05,-0.292,0.062,3746,0,40163.6,681436.6,-35839.16076000001,351309.0579199999]
["2025-09-04T09:29:02.000000000",570.07,568.0,3.33,3.4,0.648,0.069,3016,0,1.28,1.3,-0.352,0.069,6547,0,65984.70000000001,681436.6,-138891.28473000004,351309.0579199999]
["2025-09-04T09:29:02.000000000",570.07,569.0,2.69,2.72,0.579,0.075,3656,0,1.61,1.63,-0.421,0.075,2669,0,47437.5,681436.6,42199.43175000001,351309.0579199999]
["2025-09-04T09:29:02.000000000",570.07,570.0,2.07,2.1,0.503,0.082,10305,0,1.97,2.01,-0.497,0.082,6140,0,134849.0,681436.6,194696.00710000002,351309.0579199999]
["2025-09-04T09:29:02.000000000",570.07,571.0,1.53,1.56,0.424,0.078,5614,0,2.43,2.48,-0.576,0.078,1508,0,55551.6,681436.6,182575.17876,351309.0579199999]
["2025-09-04T09:29:02.000000000",570.07,572.0,1.08,1.1,0.342,0.076,4164,0,2.95,3.03,-0.658,0.076,1371,0,42066.0,681436.6,121007.61876,351309.0579199999]
["2025-09-04T09:29:02.000000000",570.07,573.0,0.72,0.74,0.261,0.07,2893,0,3.55,4.62,-0.738,0.07,631,0,24668.0,681436.6,90264.88380000003,351309.0579199999]
["2025-09-04T09:29:02.000000000",570.07,574.0,0.46,0.48,0.19,0.06,2541,0,2.87,4.54,-0.81,0.06,332,0,17238.0,681436.6,75557.07780000003,351309.0579199999]
["2025-09-04T09:29:02.000000000",570.07,575.0,0.28,0.29,0.13,0.048,7478,0,3.71,6.39,-0.87,0.048,1835,0,44702.4,681436.6,154411.44048000002,351309.0579199999]
["2025-09-04T09:29:02.000000000",570.07,576.0,0.16,0.18,0.086,0.036,5255,0,4.48,6.52,-0.914,0.036,78,0,19198.799999999996,681436.6,106245.08603999998,351309.0579199999]
["2025-09-04T09:29:02.000000000",570.07,577.0,0.1,0.11,0.057,0.026,3097,0,5.35,9.21,-0.943,0.026,249,0,8699.6,681436.6,42212.543359999996,351309.0579199999]
["2025-09-04T09:29:02.000000000",570.07,578.0,0.05,0.06,0.033,0.017,2757,0,7.5,10.17,-0.967,0.017,19,0,4719.200000000001,681436.6,26534.478220000008,351309.0579199999]
["2025-09-04T09:29:02.000000000",570.07,579.0,0.03,0.04,0.022,0.012,1877,0,8.0,11.14,-0.978,0.012,60,0,2324.4,681436.6,12429.806280000003,351309.0579199999]
["2025-09-04T09:29:02.000000000",570.07,580.0,0.02,0.03,0.015,0.008,10169,0,8.24,12.12,-0.985,0.008,30,0,8159.2,681436.6,46239.51784000001,351309.0579199999]
["2025-09-04T09:29:02.000000000",570.07,581.0,0.01,0.02,0.01,0.006,957,0,9.24,13.12,-0.99,0.006,0,0,574.2,681436.6,3273.3419400000007,351309.0579199999]
["2025-09-04T09:29:02.000000000",570.07,582.0,0.01,0.02,0.009,0.005,1290,0,10.24,14.12,-0.991,0.005,0,0,645.0,681436.6,3676.9515,351309.0579199999]
["2025-09-04T09:29:02.000000000",570.07,583.0,0.01,0.02,0.008,0.004,408,0,11.24,15.12,-0.991,0.004,0,0,163.20000000000002,681436.6,930.3542400000001,351309.0579199999]
["2025-09-04T09:29:02.000000000",570.07,584.0,0.0,0.01,0.003,0.002,955,0,12.27,16.12,-0.997,0.002,1,0,191.20000000000002,681436.6,1087.6935600000002,351309.0579199999]
["2025-09-04T09:29:02.000000000",570.07,585.0,0.0,0.01,0.003,0.002,9035,0,13.27,17.12,-0.997,0.002,3,0,1807.6000000000001,681436.6,10297.744480000001,351309.0579199999]
["2025-09-04T09:29:02.000000000",570.07,586.0,0.0,0.01,0.003,0.002,1287,0,14.27,18.12,-0.997,0.002,0,0,257.4,681436.6,1467.3601800000001,351309.0579199999]
["2025-09-04T09:29:02.000000000",570.07,587.0,0.0,0.01,0.003,0.001,1229,0,15.26,19.12,-0.997,0.001,0,0,122.9,681436.6,700.61603,351309.0579199999]
["2025-09-04T09:29:02.000000000",570.07,588.0,0.0,0.01,0.003,0.001,154,0,16.26,20.12,-0.997,0.001,0,0,15.4,681436.6,87.79078000000001,351309.0579199999]
["2025-09-04T09:29:02.000000000",570.07,589.0,0.0,0.01,0.003,0.001,410,0,17.26,21.12,-0.997,0.001,0,0,41.0,681436.6,233.72870000000003,351309.0579199999]
["2025-09-04T09:29:02.000000000",570.07,590.0,0.0,0.01,0.002,0.001,1747,0,18.26,20.2,-0.997,0.001,17,0,176.4,681436.6,986.2211000000003,351309.0579199999]
["2025-09-04T09:29:02.000000000",570.07,591.0,0.0,0.01,0.002,0.001,5,0,19.26,23.12,-0.998,0.001,0,0,0.5,681436.6,2.85035,351309.0579199999]
["2025-09-04T09:29:02.000000000",570.07,592.0,0.0,0.01,0.002,0.001,3,0,20.26,24.12,-0.998,0.001,0,0,0.3,681436.6,1.7102100000000002,351309.0579199999]
["2025-09-04T09:29:02.000000000",570.07,593.0,0.0,0.01,0.002,0.001,0,0,21.26,25.12,-0.998,0.001,0,0,0.0,681436.6,0.0,351309.0579199999]
["2025-09-04T09:29:02.000000000",570.07,594.0,0.0,0.01,0.002,0.001,103,0,22.24,26.12,-0.998,0.001,0,0,10.3,681436.6,58.717210000000016,351309.0579199999]
["2025-09-04T09:29:02.000000000",570.07,595.0,0.0,0.01,0.002,0.001,1330,0,23.26,27.12,-0.998,0.001,0,0,133.0,681436.6,758.1931000000002,351309.0579199999]
["2025-09-04T09:29:02.000000000",570.07,600.0,0.0,0.01,0.002,0.001,248,0,28.26,32.12,-0.998,0.001,1,0,24.9,681436.6,140.80729000000002,351309.0579199999]
["2025-09-04T09:29:02.000000000",570.07,605.0,0.0,0.01,0.002,0.0,42,0,33.26,37.12,-0.998,0.0,0,0,0.0,681436.6,0.0,351309.0579199999]
["2025-09-04T09:29:02.000000000",570.07,610.0,0.0,0.01,0.001,0.0,113,0,38.26,42.12,-0.999,0.0,0,0,0.0,681436.6,0.0,351309.0579199999]
["2025-09-04T09:29:02.000000000",570.07,615.0,0.0,0.01,0.001,0.0,413,0,43.26,47.12,-0.999,0.0,0,0,0.0,681436.6,0.0,351309.0579199999]
["2025-09-04T09:29:02.000000000",570.07,620.0,0.0,0.01,0.001,0.0,155,0,48.26,52.12,-0.999,0.0,0,0,0.0,681436.6,0.0,351309.0579199999]
["2025-09-04T09:29:02.000000000",570.07,625.0,0.0,0.01,0.001,0.0,212,0,53.26,57.12,-0.999,0.0,0,0,0.0,681436.6,0.0,351309.0579199999]
["2025-09-04T09:29:02.000000000",570.07,630.0,0.0,0.01,0.001,0.0,241,0,58.26,62.12,-0.999,0.0,0,0,0.0,681436.6,0.0,351309.0579199999]
["2025-09-04T09:29:02.000000000",570.07,635.0,0.0,0.01,0.001,0.0,0,0,63.27,67.12,-0.999,0.0,0,0,0.0,681436.6,0.0,351309.0579199999]
["2025-09-04T09:29:02.000000000",570.07,640.0,0.0,0.01,0.001,0.0,212,0,68.27,72.12,-0.999,0.0,0,0,0.0,681436.6,0.0,351309.0579199999]
["2025-09-04T09:29:02.000000000",570.07,645.0,0.0,0.01,0.001,0.0,0,0,73.27,77.12,-0.999,0.0,0,0,0.0,681436.6,0.0,351309.0579199999]
["2025-09-04T09:29:02.000000000",570.07,650.0,0.0,0.01,0.001,0.0,0,0,78.27,82.12,-0.999,0.0,0,0,0.0,681436.6,0.0,351309.0579199999]
["2025-09-04T09:29:02.000000000",570.07,655.0,0.0,0.01,0.001,0.0,1,0,83.27,87.12,-0.999,0.0,0,0,0.0,681436.6,0.0,351309.0579199999]
["2025-09-04T09:29:13.000000000",570.07,485.0,82.94,86.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,527,0,0.0,681436.6,0.0,351309.0579199999]
["2025-09-04T09:29:13.000000000",570.07,486.0,81.94,85.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,412,0,0.0,681436.6,0.0,351309.0579199999]
["2025-09-04T09:29:13.000000000",570.07,487.0,80.94,84.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,681436.6,0.0,351309.0579199999]
["2025-09-04T09:29:13.000000000",570.07,488.0,79.94,83.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,681436.6,0.0,351309.0579199999]
["2025-09-04T09:29:13.000000000",570.07,489.0,78.94,82.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,6,0,0.0,681436.6,0.0,351309.0579199999]
["2025-09-04T09:29:13.000000000",570.07,490.0,77.94,81.86,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,11,0,0.0,681436.6,0.0,351309.0579199999]
["2025-09-04T09:29:13.000000000",570.07,491.0,76.94,80.86,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,17,0,0.0,681436.6,0.0,351309.0579199999]
["2025-09-04T09:29:13.000000000",570.07,492.0,75.94,79.86,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,936,0,0.0,681436.6,0.0,351309.0579199999]
["2025-09-04T09:29:13.000000000",570.07,493.0,74.94,78.87,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,480,0,0.0,681436.6,0.0,351309.0579199999]
["2025-09-04T09:29:13.000000000",570.07,494.0,73.94,77.89,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,119,0,0.0,681436.6,0.0,351309.0579199999]
["2025-09-04T09:29:13.000000000",570.07,495.0,72.94,76.86,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,201,0,0.0,681436.6,0.0,351309.0579199999]
["2025-09-04T09:29:13.000000000",570.07,496.0,71.94,75.86,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,134,0,0.0,681436.6,0.0,351309.0579199999]
["2025-09-04T09:29:13.000000000",570.07,497.0,70.94,74.79,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,681436.6,0.0,351309.0579199999]
["2025-09-04T09:29:13.000000000",570.07,498.0,69.94,73.79,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,56,0,0.0,681436.6,0.0,351309.0579199999]
["2025-09-04T09:29:13.000000000",570.07,499.0,68.94,72.79,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,57,0,0.0,681436.6,0.0,351309.0579199999]
["2025-09-04T09:29:13.000000000",570.07,500.0,67.94,71.79,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,130,0,0.0,681436.6,0.0,351309.0579199999]
["2025-09-04T09:29:13.000000000",570.07,505.0,62.94,66.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,162,0,0.0,681436.6,0.0,351309.0579199999]
["2025-09-04T09:29:13.000000000",570.07,510.0,57.94,61.81,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,2186,0,0.0,681436.6,0.0,351309.0579199999]
["2025-09-04T09:29:13.000000000",570.07,515.0,52.94,56.87,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,197,0,0.0,681436.6,0.0,351309.0579199999]
["2025-09-04T09:29:13.000000000",570.07,520.0,47.94,51.81,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,2915,0,0.0,681436.6,0.0,351309.0579199999]
["2025-09-04T09:29:13.000000000",570.07,525.0,42.94,46.88,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,3226,0,0.0,681436.6,0.0,351309.0579199999]
["2025-09-04T09:29:13.000000000",570.07,530.0,37.94,41.83,1.0,0.0,3,0,0.01,0.02,-0.003,0.001,3354,0,335.40000000000003,681436.6,-1912.0147800000004,351309.0579199999]
["2025-09-04T09:29:13.000000000",570.07,535.0,32.95,36.83,1.0,0.0,4,0,0.01,0.02,-0.004,0.001,1067,0,106.69999999999999,681436.6,-608.26469,351309.0579199999]
["2025-09-04T09:29:13.000000000",570.07,540.0,27.95,30.51,1.0,0.0,41,0,0.02,0.03,-0.006,0.001,2071,0,207.10000000000002,681436.6,-1180.6149700000003,351309.0579199999]
["2025-09-04T09:29:13.000000000",570.07,545.0,22.95,26.9,1.0,0.0,17,0,0.02,0.03,-0.007,0.002,3309,0,661.8000000000001,681436.6,-3772.7232600000007,351309.0579199999]
["2025-09-04T09:29:13.000000000",570.07,550.0,17.95,20.61,1.0,0.0,110,0,0.03,0.04,-0.011,0.003,6360,0,1908.0000000000002,681436.6,-10876.935600000003,351309.0579199999]
["2025-09-04T09:29:13.000000000",570.07,551.0,16.96,20.91,1.0,0.0,1,0,0.03,0.04,-0.012,0.004,2305,0,922.0000000000001,681436.6,-5256.045400000002,351309.0579199999]
["2025-09-04T09:29:13.000000000",570.07,552.0,15.96,19.98,1.0,0.0,10,0,0.04,0.05,-0.015,0.004,4260,0,1704.0,681436.6,-9713.9928,351309.0579199999]
["2025-09-04T09:29:13.000000000",570.07,553.0,14.98,18.99,1.0,0.0,1,0,0.04,0.05,-0.016,0.005,1619,0,809.5000000000001,681436.6,-4614.716650000001,351309.0579199999]
["2025-09-04T09:29:13.000000000",570.07,554.0,13.99,18.05,1.0,0.0,27,0,0.05,0.06,-0.019,0.006,3600,0,2160.0,681436.6,-12313.512000000002,351309.0579199999]
["2025-09-04T09:29:13.000000000",570.07,555.0,15.11,17.08,1.0,0.0,1573,0,0.06,0.07,-0.023,0.007,1873,0,1311.1000000000001,681436.6,-7474.187770000001,351309.0579199999]
["2025-09-04T09:29:13.000000000",570.07,556.0,12.04,14.91,0.959,0.003,14,0,0.07,0.08,-0.027,0.008,3945,0,3160.2000000000003,681436.6,-17967.46626,351309.0579199999]
["2025-09-04T09:29:13.000000000",570.07,557.0,11.07,15.26,0.956,0.005,50,0,0.09,0.1,-0.033,0.01,3677,0,3702.0000000000005,681436.6,-20818.956400000003,351309.0579199999]
["2025-09-04T09:29:13.000000000",570.07,558.0,10.1,13.48,0.952,0.008,151,0,0.11,0.12,-0.041,0.012,3669,0,4523.599999999999,681436.6,-24410.3974,351309.0579199999]
["2025-09-04T09:29:13.000000000",570.07,559.0,9.13,13.35,0.944,0.012,306,0,0.14,0.16,-0.052,0.015,3814,0,6088.2,681436.6,-30520.407660000004,351309.0579199999]
["2025-09-04T09:29:13.000000000",570.07,560.0,8.17,10.76,0.933,0.017,947,0,0.19,0.2,-0.065,0.019,6547,0,14049.199999999999,681436.6,-61735.16058,351309.0579199999]
["2025-09-04T09:29:13.000000000",570.07,561.0,7.23,9.5,0.917,0.022,529,0,0.24,0.25,-0.082,0.023,2057,0,5894.9,681436.6,-20336.107110000004,351309.0579199999]
["2025-09-04T09:29:13.000000000",570.07,562.0,6.31,8.52,0.897,0.027,789,0,0.3,0.32,-0.103,0.028,1832,0,7259.900000000001,681436.6,-17098.10951,351309.0579199999]
["2025-09-04T09:29:13.000000000",570.07,563.0,5.41,7.53,0.873,0.033,738,0,0.39,0.41,-0.128,0.034,2657,0,11469.2,681436.6,-37615.49888000001,351309.0579199999]
["2025-09-04T09:29:13.000000000",570.07,564.0,4.55,6.63,0.843,0.04,1031,0,0.5,0.51,-0.158,0.04,2616,0,14588.0,681436.6,-36142.438,351309.0579199999]
["2025-09-04T09:29:13.000000000",570.07,565.0,3.72,5.76,0.805,0.047,1635,0,0.64,0.66,-0.196,0.047,5352,0,32838.9,681436.6,-99590.65893000002,351309.0579199999]
["2025-09-04T09:29:13.000000000",570.07,566.0,4.87,4.93,0.761,0.054,1697,0,0.81,0.83,-0.24,0.054,7157,0,47811.6,681436.6,-168079.43880000003,351309.0579199999]
["2025-09-04T09:29:13.000000000",570.07,567.0,3.17,5.0,0.709,0.062,2732,0,1.02,1.05,-0.292,0.062,3746,0,40163.6,681436.6,-35839.16076000001,351309.0579199999]
["2025-09-04T09:29:13.000000000",570.07,568.0,3.33,3.4,0.648,0.069,3016,0,1.28,1.3,-0.352,0.069,6547,0,65984.70000000001,681436.6,-138891.28473000004,351309.0579199999]
["2025-09-04T09:29:13.000000000",570.07,569.0,2.69,2.72,0.579,0.075,3656,0,1.61,1.63,-0.421,0.075,2669,0,47437.5,681436.6,42199.43175000001,351309.0579199999]
["2025-09-04T09:29:13.000000000",570.07,570.0,2.07,2.1,0.503,0.082,10305,0,1.97,2.01,-0.497,0.082,6140,0,134849.0,681436.6,194696.00710000002,351309.0579199999]
["2025-09-04T09:29:13.000000000",570.07,571.0,1.53,1.56,0.424,0.078,5614,0,2.43,2.48,-0.576,0.078,1508,0,55551.6,681436.6,182575.17876,351309.0579199999]
["2025-09-04T09:29:13.000000000",570.07,572.0,1.08,1.1,0.342,0.076,4164,0,2.95,3.03,-0.658,0.076,1371,0,42066.0,681436.6,121007.61876,351309.0579199999]
["2025-09-04T09:29:13.000000000",570.07,573.0,0.72,0.74,0.261,0.07,2893,0,3.55,4.62,-0.738,0.07,631,0,24668.0,681436.6,90264.88380000003,351309.0579199999]
["2025-09-04T09:29:13.000000000",570.07,574.0,0.46,0.48,0.19,0.06,2541,0,2.87,4.54,-0.81,0.06,332,0,17238.0,681436.6,75557.07780000003,351309.0579199999]
["2025-09-04T09:29:13.000000000",570.07,575.0,0.28,0.29,0.13,0.048,7478,0,3.71,6.39,-0.87,0.048,1835,0,44702.4,681436.6,154411.44048000002,351309.0579199999]
["2025-09-04T09:29:13.000000000",570.07,576.0,0.16,0.18,0.086,0.036,5255,0,4.48,6.52,-0.914,0.036,78,0,19198.799999999996,681436.6,106245.08603999998,351309.0579199999]
["2025-09-04T09:29:13.000000000",570.07,577.0,0.1,0.11,0.057,0.026,3097,0,5.35,9.21,-0.943,0.026,249,0,8699.6,681436.6,42212.543359999996,351309.0579199999]
["2025-09-04T09:29:13.000000000",570.07,578.0,0.05,0.06,0.033,0.017,2757,0,7.5,10.17,-0.967,0.017,19,0,4719.200000000001,681436.6,26534.478220000008,351309.0579199999]
["2025-09-04T09:29:13.000000000",570.07,579.0,0.03,0.04,0.022,0.012,1877,0,8.0,11.14,-0.978,0.012,60,0,2324.4,681436.6,12429.806280000003,351309.0579199999]
["2025-09-04T09:29:13.000000000",570.07,580.0,0.02,0.03,0.015,0.008,10169,0,8.24,12.12,-0.985,0.008,30,0,8159.2,681436.6,46239.51784000001,351309.0579199999]
["2025-09-04T09:29:13.000000000",570.07,581.0,0.01,0.02,0.01,0.006,957,0,9.24,13.12,-0.99,0.006,0,0,574.2,681436.6,3273.3419400000007,351309.0579199999]
["2025-09-04T09:29:13.000000000",570.07,582.0,0.01,0.02,0.009,0.005,1290,0,10.24,14.12,-0.991,0.005,0,0,645.0,681436.6,3676.9515,351309.0579199999]
["2025-09-04T09:29:13.000000000",570.07,583.0,0.01,0.02,0.008,0.004,408,0,11.24,15.12,-0.991,0.004,0,0,163.20000000000002,681436.6,930.3542400000001,351309.0579199999]
["2025-09-04T09:29:13.000000000",570.07,584.0,0.0,0.01,0.003,0.002,955,0,12.27,16.12,-0.997,0.002,1,0,191.20000000000002,681436.6,1087.6935600000002,351309.0579199999]
["2025-09-04T09:29:13.000000000",570.07,585.0,0.0,0.01,0.003,0.002,9035,0,13.27,17.12,-0.997,0.002,3,0,1807.6000000000001,681436.6,10297.744480000001,351309.0579199999]
["2025-09-04T09:29:13.000000000",570.07,586.0,0.0,0.01,0.003,0.002,1287,0,14.27,18.12,-0.997,0.002,0,0,257.4,681436.6,1467.3601800000001,351309.0579199999]
["2025-09-04T09:29:13.000000000",570.07,587.0,0.0,0.01,0.003,0.001,1229,0,15.26,19.12,-0.997,0.001,0,0,122.9,681436.6,700.61603,351309.0579199999]
["2025-09-04T09:29:13.000000000",570.07,588.0,0.0,0.01,0.003,0.001,154,0,16.26,20.12,-0.997,0.001,0,0,15.4,681436.6,87.79078000000001,351309.0579199999]
["2025-09-04T09:29:13.000000000",570.07,589.0,0.0,0.01,0.003,0.001,410,0,17.26,21.12,-0.997,0.001,0,0,41.0,681436.6,233.72870000000003,351309.0579199999]
["2025-09-04T09:29:13.000000000",570.07,590.0,0.0,0.01,0.002,0.001,1747,0,18.26,20.2,-0.997,0.001,17,0,176.4,681436.6,986.2211000000003,351309.0579199999]
["2025-09-04T09:29:13.000000000",570.07,591.0,0.0,0.01,0.002,0.001,5,0,19.26,23.12,-0.998,0.001,0,0,0.5,681436.6,2.85035,351309.0579199999]
["2025-09-04T09:29:13.000000000",570.07,592.0,0.0,0.01,0.002,0.001,3,0,20.26,24.12,-0.998,0.001,0,0,0.3,681436.6,1.7102100000000002,351309.0579199999]
["2025-09-04T09:29:13.000000000",570.07,593.0,0.0,0.01,0.002,0.001,0,0,21.26,25.12,-0.998,0.001,0,0,0.0,681436.6,0.0,351309.0579199999]
["2025-09-04T09:29:13.000000000",570.07,594.0,0.0,0.01,0.002,0.001,103,0,22.24,26.12,-0.998,0.001,0,0,10.3,681436.6,58.717210000000016,351309.0579199999]
["2025-09-04T09:29:13.000000000",570.07,595.0,0.0,0.01,0.002,0.001,1330,0,23.26,27.12,-0.998,0.001,0,0,133.0,681436.6,758.1931000000002,351309.0579199999]
["2025-09-04T09:29:13.000000000",570.07,600.0,0.0,0.01,0.002,0.001,248,0,28.26,32.12,-0.998,0.001,1,0,24.9,681436.6,140.80729000000002,351309.0579199999]
["2025-09-04T09:29:13.000000000",570.07,605.0,0.0,0.01,0.002,0.0,42,0,33.26,37.12,-0.998,0.0,0,0,0.0,681436.6,0.0,351309.0579199999]
["2025-09-04T09:29:13.000000000",570.07,610.0,0.0,0.01,0.001,0.0,113,0,38.26,42.12,-0.999,0.0,0,0,0.0,681436.6,0.0,351309.0579199999]
["2025-09-04T09:29:13.000000000",570.07,615.0,0.0,0.01,0.001,0.0,413,0,43.26,47.12,-0.999,0.0,0,0,0.0,681436.6,0.0,351309.0579199999]
["2025-09-04T09:29:13.000000000",570.07,620.0,0.0,0.01,0.001,0.0,155,0,48.26,52.12,-0.999,0.0,0,0,0.0,681436.6,0.0,351309.0579199999]
["2025-09-04T09:29:13.000000000",570.07,625.0,0.0,0.01,0.001,0.0,212,0,53.26,57.12,-0.999,0.0,0,0,0.0,681436.6,0.0,351309.0579199999]
["2025-09-04T09:29:13.000000000",570.07,630.0,0.0,0.01,0.001,0.0,241,0,58.26,62.12,-0.999,0.0,0,0,0.0,681436.6,0.0,351309.0579199999]
["2025-09-04T09:29:13.000000000",570.07,635.0,0.0,0.01,0.001,0.0,0,0,63.27,67.12,-0.999,0.0,0,0,0.0,681436.6,0.0,351309.0579199999]
["2025-09-04T09:29:13.000000000",570.07,640.0,0.0,0.01,0.001,0.0,212,0,68.27,72.12,-0.999,0.0,0,0,0.0,681436.6,0.0,351309.0579199999]
["2025-09-04T09:29:13.000000000",570.07,645.0,0.0,0.01,0.001,0.0,0,0,73.27,77.12,-0.999,0.0,0,0,0.0,681436.6,0.0,351309.0579199999]
["2025-09-04T09:29:13.000000000",570.07,650.0,0.0,0.01,0.001,0.0,0,0,78.27,82.12,-0.999,0.0,0,0,0.0,681436.6,0.0,351309.0579199999]
["2025-09-04T09:29:13.000000000",570.07,655.0,0.0,0.01,0.001,0.0,1,0,83.27,87.12,-0.999,0.0,0,0,0.0,681436.6,0.0,351309.0579199999]
["2025-09-04T09:29:25.000000000",570.07,485.0,82.94,86.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,527,0,0.0,681436.6,0.0,351309.0579199999]
["2025-09-04T09:29:25.000000000",570.07,486.0,81.94,85.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,412,0,0.0,681436.6,0.0,351309.0579199999]
["2025-09-04T09:29:25.000000000",570.07,487.0,80.94,84.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,681436.6,0.0,351309.0579199999]
["2025-09-04T09:29:25.000000000",570.07,488.0,79.94,83.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,681436.6,0.0,351309.0579199999]
["2025-09-04T09:29:25.000000000",570.07,489.0,78.94,82.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,6,0,0.0,681436.6,0.0,351309.0579199999]
["2025-09-04T09:29:25.000000000",570.07,490.0,77.94,81.86,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,11,0,0.0,681436.6,0.0,351309.0579199999]
["2025-09-04T09:29:25.000000000",570.07,491.0,76.94,80.86,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,17,0,0.0,681436.6,0.0,351309.0579199999]
["2025-09-04T09:29:25.000000000",570.07,492.0,75.94,79.86,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,936,0,0.0,681436.6,0.0,351309.0579199999]
["2025-09-04T09:29:25.000000000",570.07,493.0,74.94,78.87,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,480,0,0.0,681436.6,0.0,351309.0579199999]
["2025-09-04T09:29:25.000000000",570.07,494.0,73.94,77.89,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,119,0,0.0,681436.6,0.0,351309.0579199999]
["2025-09-04T09:29:25.000000000",570.07,495.0,72.94,76.86,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,201,0,0.0,681436.6,0.0,351309.0579199999]
["2025-09-04T09:29:25.000000000",570.07,496.0,71.94,75.86,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,134,0,0.0,681436.6,0.0,351309.0579199999]
["2025-09-04T09:29:25.000000000",570.07,497.0,70.94,74.79,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,681436.6,0.0,351309.0579199999]
["2025-09-04T09:29:25.000000000",570.07,498.0,69.94,73.79,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,56,0,0.0,681436.6,0.0,351309.0579199999]
["2025-09-04T09:29:25.000000000",570.07,499.0,68.94,72.79,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,57,0,0.0,681436.6,0.0,351309.0579199999]
["2025-09-04T09:29:25.000000000",570.07,500.0,67.94,71.79,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,130,0,0.0,681436.6,0.0,351309.0579199999]
["2025-09-04T09:29:25.000000000",570.07,505.0,62.94,66.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,162,0,0.0,681436.6,0.0,351309.0579199999]
["2025-09-04T09:29:25.000000000",570.07,510.0,57.94,61.81,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,2186,0,0.0,681436.6,0.0,351309.0579199999]
["2025-09-04T09:29:25.000000000",570.07,515.0,52.94,56.87,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,197,0,0.0,681436.6,0.0,351309.0579199999]
["2025-09-04T09:29:25.000000000",570.07,520.0,47.94,51.81,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,2915,0,0.0,681436.6,0.0,351309.0579199999]
["2025-09-04T09:29:25.000000000",570.07,525.0,42.94,46.88,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,3226,0,0.0,681436.6,0.0,351309.0579199999]
["2025-09-04T09:29:25.000000000",570.07,530.0,37.94,41.83,1.0,0.0,3,0,0.01,0.02,-0.003,0.001,3354,0,335.40000000000003,681436.6,-1912.0147800000004,351309.0579199999]
["2025-09-04T09:29:25.000000000",570.07,535.0,32.95,36.83,1.0,0.0,4,0,0.01,0.02,-0.004,0.001,1067,0,106.69999999999999,681436.6,-608.26469,351309.0579199999]
["2025-09-04T09:29:25.000000000",570.07,540.0,27.95,30.51,1.0,0.0,41,0,0.02,0.03,-0.006,0.001,2071,0,207.10000000000002,681436.6,-1180.6149700000003,351309.0579199999]
["2025-09-04T09:29:25.000000000",570.07,545.0,22.95,26.9,1.0,0.0,17,0,0.02,0.03,-0.007,0.002,3309,0,661.8000000000001,681436.6,-3772.7232600000007,351309.0579199999]
["2025-09-04T09:29:25.000000000",570.07,550.0,17.95,20.61,1.0,0.0,110,0,0.03,0.04,-0.011,0.003,6360,0,1908.0000000000002,681436.6,-10876.935600000003,351309.0579199999]
["2025-09-04T09:29:25.000000000",570.07,551.0,16.96,20.91,1.0,0.0,1,0,0.03,0.04,-0.012,0.004,2305,0,922.0000000000001,681436.6,-5256.045400000002,351309.0579199999]
["2025-09-04T09:29:25.000000000",570.07,552.0,15.96,19.98,1.0,0.0,10,0,0.04,0.05,-0.015,0.004,4260,0,1704.0,681436.6,-9713.9928,351309.0579199999]
["2025-09-04T09:29:25.000000000",570.07,553.0,14.98,18.99,1.0,0.0,1,0,0.04,0.05,-0.016,0.005,1619,0,809.5000000000001,681436.6,-4614.716650000001,351309.0579199999]
["2025-09-04T09:29:25.000000000",570.07,554.0,13.99,18.05,1.0,0.0,27,0,0.05,0.06,-0.019,0.006,3600,0,2160.0,681436.6,-12313.512000000002,351309.0579199999]
["2025-09-04T09:29:25.000000000",570.07,555.0,15.11,17.08,1.0,0.0,1573,0,0.06,0.07,-0.023,0.007,1873,0,1311.1000000000001,681436.6,-7474.187770000001,351309.0579199999]
["2025-09-04T09:29:25.000000000",570.07,556.0,12.04,14.91,0.959,0.003,14,0,0.07,0.08,-0.027,0.008,3945,0,3160.2000000000003,681436.6,-17967.46626,351309.0579199999]
["2025-09-04T09:29:25.000000000",570.07,557.0,11.07,15.26,0.956,0.005,50,0,0.09,0.1,-0.033,0.01,3677,0,3702.0000000000005,681436.6,-20818.956400000003,351309.0579199999]
["2025-09-04T09:29:25.000000000",570.07,558.0,10.1,13.48,0.952,0.008,151,0,0.11,0.12,-0.041,0.012,3669,0,4523.599999999999,681436.6,-24410.3974,351309.0579199999]
["2025-09-04T09:29:25.000000000",570.07,559.0,9.13,13.35,0.944,0.012,306,0,0.14,0.16,-0.052,0.015,3814,0,6088.2,681436.6,-30520.407660000004,351309.0579199999]
["2025-09-04T09:29:25.000000000",570.07,560.0,8.17,10.76,0.933,0.017,947,0,0.19,0.2,-0.065,0.019,6547,0,14049.199999999999,681436.6,-61735.16058,351309.0579199999]
["2025-09-04T09:29:25.000000000",570.07,561.0,7.23,9.5,0.917,0.022,529,0,0.24,0.25,-0.082,0.023,2057,0,5894.9,681436.6,-20336.107110000004,351309.0579199999]
["2025-09-04T09:29:25.000000000",570.07,562.0,6.31,8.52,0.897,0.027,789,0,0.3,0.32,-0.103,0.028,1832,0,7259.900000000001,681436.6,-17098.10951,351309.0579199999]
["2025-09-04T09:29:25.000000000",570.07,563.0,5.41,7.53,0.873,0.033,738,0,0.39,0.41,-0.128,0.034,2657,0,11469.2,681436.6,-37615.49888000001,351309.0579199999]
["2025-09-04T09:29:25.000000000",570.07,564.0,4.55,6.63,0.843,0.04,1031,0,0.5,0.51,-0.158,0.04,2616,0,14588.0,681436.6,-36142.438,351309.0579199999]
["2025-09-04T09:29:25.000000000",570.07,565.0,3.72,5.76,0.805,0.047,1635,0,0.64,0.66,-0.196,0.047,5352,0,32838.9,681436.6,-99590.65893000002,351309.0579199999]
["2025-09-04T09:29:25.000000000",570.07,566.0,4.87,4.93,0.761,0.054,1697,0,0.81,0.83,-0.24,0.054,7157,0,47811.6,681436.6,-168079.43880000003,351309.0579199999]
["2025-09-04T09:29:25.000000000",570.07,567.0,3.17,5.0,0.709,0.062,2732,0,1.02,1.05,-0.292,0.062,3746,0,40163.6,681436.6,-35839.16076000001,351309.0579199999]
["2025-09-04T09:29:25.000000000",570.07,568.0,3.33,3.4,0.648,0.069,3016,0,1.28,1.3,-0.352,0.069,6547,0,65984.70000000001,681436.6,-138891.28473000004,351309.0579199999]
["2025-09-04T09:29:25.000000000",570.07,569.0,2.69,2.72,0.579,0.075,3656,0,1.61,1.63,-0.421,0.075,2669,0,47437.5,681436.6,42199.43175000001,351309.0579199999]
["2025-09-04T09:29:25.000000000",570.07,570.0,2.07,2.1,0.503,0.082,10305,0,1.97,2.01,-0.497,0.082,6140,0,134849.0,681436.6,194696.00710000002,351309.0579199999]
["2025-09-04T09:29:25.000000000",570.07,571.0,1.53,1.56,0.424,0.078,5614,0,2.43,2.48,-0.576,0.078,1508,0,55551.6,681436.6,182575.17876,351309.0579199999]
["2025-09-04T09:29:25.000000000",570.07,572.0,1.08,1.1,0.342,0.076,4164,0,2.95,3.03,-0.658,0.076,1371,0,42066.0,681436.6,121007.61876,351309.0579199999]
["2025-09-04T09:29:25.000000000",570.07,573.0,0.72,0.74,0.261,0.07,2893,0,3.55,4.62,-0.738,0.07,631,0,24668.0,681436.6,90264.88380000003,351309.0579199999]
["2025-09-04T09:29:25.000000000",570.07,574.0,0.46,0.48,0.19,0.06,2541,0,2.87,4.54,-0.81,0.06,332,0,17238.0,681436.6,75557.07780000003,351309.0579199999]
["2025-09-04T09:29:25.000000000",570.07,575.0,0.28,0.29,0.13,0.048,7478,0,3.71,6.39,-0.87,0.048,1835,0,44702.4,681436.6,154411.44048000002,351309.0579199999]
["2025-09-04T09:29:25.000000000",570.07,576.0,0.16,0.18,0.086,0.036,5255,0,4.48,6.52,-0.914,0.036,78,0,19198.799999999996,681436.6,106245.08603999998,351309.0579199999]
["2025-09-04T09:29:25.000000000",570.07,577.0,0.1,0.11,0.057,0.026,3097,0,5.35,9.21,-0.943,0.026,249,0,8699.6,681436.6,42212.543359999996,351309.0579199999]
["2025-09-04T09:29:25.000000000",570.07,578.0,0.05,0.06,0.033,0.017,2757,0,7.5,10.17,-0.967,0.017,19,0,4719.200000000001,681436.6,26534.478220000008,351309.0579199999]
["2025-09-04T09:29:25.000000000",570.07,579.0,0.03,0.04,0.022,0.012,1877,0,8.0,11.14,-0.978,0.012,60,0,2324.4,681436.6,12429.806280000003,351309.0579199999]
["2025-09-04T09:29:25.000000000",570.07,580.0,0.02,0.03,0.015,0.008,10169,0,8.24,12.12,-0.985,0.008,30,0,8159.2,681436.6,46239.51784000001,351309.0579199999]
["2025-09-04T09:29:25.000000000",570.07,581.0,0.01,0.02,0.01,0.006,957,0,9.24,13.12,-0.99,0.006,0,0,574.2,681436.6,3273.3419400000007,351309.0579199999]
["2025-09-04T09:29:25.000000000",570.07,582.0,0.01,0.02,0.009,0.005,1290,0,10.24,14.12,-0.991,0.005,0,0,645.0,681436.6,3676.9515,351309.0579199999]
["2025-09-04T09:29:25.000000000",570.07,583.0,0.01,0.02,0.008,0.004,408,0,11.24,15.12,-0.991,0.004,0,0,163.20000000000002,681436.6,930.3542400000001,351309.0579199999]
["2025-09-04T09:29:25.000000000",570.07,584.0,0.0,0.01,0.003,0.002,955,0,12.27,16.12,-0.997,0.002,1,0,191.20000000000002,681436.6,1087.6935600000002,351309.0579199999]
["2025-09-04T09:29:25.000000000",570.07,585.0,0.0,0.01,0.003,0.002,9035,0,13.27,17.12,-0.997,0.002,3,0,1807.6000000000001,681436.6,10297.744480000001,351309.0579199999]
["2025-09-04T09:29:25.000000000",570.07,586.0,0.0,0.01,0.003,0.002,1287,0,14.27,18.12,-0.997,0.002,0,0,257.4,681436.6,1467.3601800000001,351309.0579199999]
["2025-09-04T09:29:25.000000000",570.07,587.0,0.0,0.01,0.003,0.001,1229,0,15.26,19.12,-0.997,0.001,0,0,122.9,681436.6,700.61603,351309.0579199999]
["2025-09-04T09:29:25.000000000",570.07,588.0,0.0,0.01,0.003,0.001,154,0,16.26,20.12,-0.997,0.001,0,0,15.4,681436.6,87.79078000000001,351309.0579199999]
["2025-09-04T09:29:25.000000000",570.07,589.0,0.0,0.01,0.003,0.001,410,0,17.26,21.12,-0.997,0.001,0,0,41.0,681436.6,233.72870000000003,351309.0579199999]
["2025-09-04T09:29:25.000000000",570.07,590.0,0.0,0.01,0.002,0.001,1747,0,18.26,20.2,-0.997,0.001,17,0,176.4,681436.6,986.2211000000003,351309.0579199999]
["2025-09-04T09:29:25.000000000",570.07,591.0,0.0,0.01,0.002,0.001,5,0,19.26,23.12,-0.998,0.001,0,0,0.5,681436.6,2.85035,351309.0579199999]
["2025-09-04T09:29:25.000000000",570.07,592.0,0.0,0.01,0.002,0.001,3,0,20.26,24.12,-0.998,0.001,0,0,0.3,681436.6,1.7102100000000002,351309.0579199999]
["2025-09-04T09:29:25.000000000",570.07,593.0,0.0,0.01,0.002,0.001,0,0,21.26,25.12,-0.998,0.001,0,0,0.0,681436.6,0.0,351309.0579199999]
["2025-09-04T09:29:25.000000000",570.07,594.0,0.0,0.01,0.002,0.001,103,0,22.24,26.12,-0.998,0.001,0,0,10.3,681436.6,58.717210000000016,351309.0579199999]
["2025-09-04T09:29:25.000000000",570.07,595.0,0.0,0.01,0.002,0.001,1330,0,23.26,27.12,-0.998,0.001,0,0,133.0,681436.6,758.1931000000002,351309.0579199999]
["2025-09-04T09:29:25.000000000",570.07,600.0,0.0,0.01,0.002,0.001,248,0,28.26,32.12,-0.998,0.001,1,0,24.9,681436.6,140.80729000000002,351309.0579199999]
["2025-09-04T09:29:25.000000000",570.07,605.0,0.0,0.01,0.002,0.0,42,0,33.26,37.12,-0.998,0.0,0,0,0.0,681436.6,0.0,351309.0579199999]
["2025-09-04T09:29:25.000000000",570.07,610.0,0.0,0.01,0.001,0.0,113,0,38.26,42.12,-0.999,0.0,0,0,0.0,681436.6,0.0,351309.0579199999]
["2025-09-04T09:29:25.000000000",570.07,615.0,0.0,0.01,0.001,0.0,413,0,43.26,47.12,-0.999,0.0,0,0,0.0,681436.6,0.0,351309.0579199999]
["2025-09-04T09:29:25.000000000",570.07,620.0,0.0,0.01,0.001,0.0,155,0,48.26,52.12,-0.999,0.0,0,0,0.0,681436.6,0.0,351309.0579199999]
["2025-09-04T09:29:25.000000000",570.07,625.0,0.0,0.01,0.001,0.0,212,0,53.26,57.12,-0.999,0.0,0,0,0.0,681436.6,0.0,351309.0579199999]
["2025-09-04T09:29:25.000000000",570.07,630.0,0.0,0.01,0.001,0.0,241,0,58.26,62.12,-0.999,0.0,0,0,0.0,681436.6,0.0,351309.0579199999]
["2025-09-04T09:29:25.000000000",570.07,635.0,0.0,0.01,0.001,0.0,0,0,63.27,67.12,-0.999,0.0,0,0,0.0,681436.6,0.0,351309.0579199999]
["2025-09-04T09:29:25.000000000",570.07,640.0,0.0,0.01,0.001,0.0,212,0,68.27,72.12,-0.999,0.0,0,0,0.0,681436.6,0.0,351309.0579199999]
["2025-09-04T09:29:25.000000000",570.07,645.0,0.0,0.01,0.001,0.0,0,0,73.27,77.12,-0.999,0.0,0,0,0.0,681436.6,0.0,351309.0579199999]
["2025-09-04T09:29:25.000000000",570.07,650.0,0.0,0.01,0.001,0.0,0,0,78.27,82.12,-0.999,0.0,0,0,0.0,681436.6,0.0,351309.0579199999]
["2025-09-04T09:29:25.000000000",570.07,655.0,0.0,0.01,0.001,0.0,1,0,83.27,87.12,-0.999,0.0,0,0,0.0,681436.6,0.0,351309.0579199999]
["2025-09-04T09:29:37.000000000",570.07,485.0,82.94,86.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,527,0,0.0,681436.6,0.0,351309.0579199999]
["2025-09-04T09:29:37.000000000",570.07,486.0,81.94,85.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,412,0,0.0,681436.6,0.0,351309.0579199999]
["2025-09-04T09:29:37.000000000",570.07,487.0,80.94,84.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,681436.6,0.0,351309.0579199999]
["2025-09-04T09:29:37.000000000",570.07,488.0,79.94,83.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,681436.6,0.0,351309.0579199999]
["2025-09-04T09:29:37.000000000",570.07,489.0,78.94,82.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,6,0,0.0,681436.6,0.0,351309.0579199999]
["2025-09-04T09:29:37.000000000",570.07,490.0,77.94,81.86,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,11,0,0.0,681436.6,0.0,351309.0579199999]
["2025-09-04T09:29:37.000000000",570.07,491.0,76.94,80.86,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,17,0,0.0,681436.6,0.0,351309.0579199999]
["2025-09-04T09:29:37.000000000",570.07,492.0,75.94,79.86,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,936,0,0.0,681436.6,0.0,351309.0579199999]
["2025-09-04T09:29:37.000000000",570.07,493.0,74.94,78.87,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,480,0,0.0,681436.6,0.0,351309.0579199999]
["2025-09-04T09:29:37.000000000",570.07,494.0,73.94,77.89,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,119,0,0.0,681436.6,0.0,351309.0579199999]
["2025-09-04T09:29:37.000000000",570.07,495.0,72.94,76.86,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,201,0,0.0,681436.6,0.0,351309.0579199999]
["2025-09-04T09:29:37.000000000",570.07,496.0,71.94,75.86,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,134,0,0.0,681436.6,0.0,351309.0579199999]
["2025-09-04T09:29:37.000000000",570.07,497.0,70.94,74.79,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,681436.6,0.0,351309.0579199999]
["2025-09-04T09:29:37.000000000",570.07,498.0,69.94,73.79,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,56,0,0.0,681436.6,0.0,351309.0579199999]
["2025-09-04T09:29:37.000000000",570.07,499.0,68.94,72.79,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,57,0,0.0,681436.6,0.0,351309.0579199999]
["2025-09-04T09:29:37.000000000",570.07,500.0,67.94,71.79,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,130,0,0.0,681436.6,0.0,351309.0579199999]
["2025-09-04T09:29:37.000000000",570.07,505.0,62.94,66.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,162,0,0.0,681436.6,0.0,351309.0579199999]
["2025-09-04T09:29:37.000000000",570.07,510.0,57.94,61.81,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,2186,0,0.0,681436.6,0.0,351309.0579199999]
["2025-09-04T09:29:37.000000000",570.07,515.0,52.94,56.87,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,197,0,0.0,681436.6,0.0,351309.0579199999]
["2025-09-04T09:29:37.000000000",570.07,520.0,47.94,51.81,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,2915,0,0.0,681436.6,0.0,351309.0579199999]
["2025-09-04T09:29:37.000000000",570.07,525.0,42.94,46.88,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,3226,0,0.0,681436.6,0.0,351309.0579199999]
["2025-09-04T09:29:37.000000000",570.07,530.0,37.94,41.83,1.0,0.0,3,0,0.01,0.02,-0.003,0.001,3354,0,335.40000000000003,681436.6,-1912.0147800000004,351309.0579199999]
["2025-09-04T09:29:37.000000000",570.07,535.0,32.95,36.83,1.0,0.0,4,0,0.01,0.02,-0.004,0.001,1067,0,106.69999999999999,681436.6,-608.26469,351309.0579199999]
["2025-09-04T09:29:37.000000000",570.07,540.0,27.95,30.51,1.0,0.0,41,0,0.02,0.03,-0.006,0.001,2071,0,207.10000000000002,681436.6,-1180.6149700000003,351309.0579199999]
["2025-09-04T09:29:37.000000000",570.07,545.0,22.95,26.9,1.0,0.0,17,0,0.02,0.03,-0.007,0.002,3309,0,661.8000000000001,681436.6,-3772.7232600000007,351309.0579199999]
["2025-09-04T09:29:37.000000000",570.07,550.0,17.95,20.61,1.0,0.0,110,0,0.03,0.04,-0.011,0.003,6360,0,1908.0000000000002,681436.6,-10876.935600000003,351309.0579199999]
["2025-09-04T09:29:37.000000000",570.07,551.0,16.96,20.91,1.0,0.0,1,0,0.03,0.04,-0.012,0.004,2305,0,922.0000000000001,681436.6,-5256.045400000002,351309.0579199999]
["2025-09-04T09:29:37.000000000",570.07,552.0,15.96,19.98,1.0,0.0,10,0,0.04,0.05,-0.015,0.004,4260,0,1704.0,681436.6,-9713.9928,351309.0579199999]
["2025-09-04T09:29:37.000000000",570.07,553.0,14.98,18.99,1.0,0.0,1,0,0.04,0.05,-0.016,0.005,1619,0,809.5000000000001,681436.6,-4614.716650000001,351309.0579199999]
["2025-09-04T09:29:37.000000000",570.07,554.0,13.99,18.05,1.0,0.0,27,0,0.05,0.06,-0.019,0.006,3600,0,2160.0,681436.6,-12313.512000000002,351309.0579199999]
["2025-09-04T09:29:37.000000000",570.07,555.0,15.11,17.08,1.0,0.0,1573,0,0.06,0.07,-0.023,0.007,1873,0,1311.1000000000001,681436.6,-7474.187770000001,351309.0579199999]
["2025-09-04T09:29:37.000000000",570.07,556.0,12.04,14.91,0.959,0.003,14,0,0.07,0.08,-0.027,0.008,3945,0,3160.2000000000003,681436.6,-17967.46626,351309.0579199999]
["2025-09-04T09:29:37.000000000",570.07,557.0,11.07,15.26,0.956,0.005,50,0,0.09,0.1,-0.033,0.01,3677,0,3702.0000000000005,681436.6,-20818.956400000003,351309.0579199999]
["2025-09-04T09:29:37.000000000",570.07,558.0,10.1,13.48,0.952,0.008,151,0,0.11,0.12,-0.041,0.012,3669,0,4523.599999999999,681436.6,-24410.3974,351309.0579199999]
["2025-09-04T09:29:37.000000000",570.07,559.0,9.13,13.35,0.944,0.012,306,0,0.14,0.16,-0.052,0.015,3814,0,6088.2,681436.6,-30520.407660000004,351309.0579199999]
["2025-09-04T09:29:37.000000000",570.07,560.0,8.17,10.76,0.933,0.017,947,0,0.19,0.2,-0.065,0.019,6547,0,14049.199999999999,681436.6,-61735.16058,351309.0579199999]
["2025-09-04T09:29:37.000000000",570.07,561.0,7.23,9.5,0.917,0.022,529,0,0.24,0.25,-0.082,0.023,2057,0,5894.9,681436.6,-20336.107110000004,351309.0579199999]
["2025-09-04T09:29:37.000000000",570.07,562.0,6.31,8.52,0.897,0.027,789,0,0.3,0.32,-0.103,0.028,1832,0,7259.900000000001,681436.6,-17098.10951,351309.0579199999]
["2025-09-04T09:29:37.000000000",570.07,563.0,5.41,7.53,0.873,0.033,738,0,0.39,0.41,-0.128,0.034,2657,0,11469.2,681436.6,-37615.49888000001,351309.0579199999]
["2025-09-04T09:29:37.000000000",570.07,564.0,4.55,6.63,0.843,0.04,1031,0,0.5,0.51,-0.158,0.04,2616,0,14588.0,681436.6,-36142.438,351309.0579199999]
["2025-09-04T09:29:37.000000000",570.07,565.0,3.72,5.76,0.805,0.047,1635,0,0.64,0.66,-0.196,0.047,5352,0,32838.9,681436.6,-99590.65893000002,351309.0579199999]
["2025-09-04T09:29:37.000000000",570.07,566.0,4.87,4.93,0.761,0.054,1697,0,0.81,0.83,-0.24,0.054,7157,0,47811.6,681436.6,-168079.43880000003,351309.0579199999]
["2025-09-04T09:29:37.000000000",570.07,567.0,3.17,5.0,0.709,0.062,2732,0,1.02,1.05,-0.292,0.062,3746,0,40163.6,681436.6,-35839.16076000001,351309.0579199999]
["2025-09-04T09:29:37.000000000",570.07,568.0,3.33,3.4,0.648,0.069,3016,0,1.28,1.3,-0.352,0.069,6547,0,65984.70000000001,681436.6,-138891.28473000004,351309.0579199999]
["2025-09-04T09:29:37.000000000",570.07,569.0,2.69,2.72,0.579,0.075,3656,0,1.61,1.63,-0.421,0.075,2669,0,47437.5,681436.6,42199.43175000001,351309.0579199999]
["2025-09-04T09:29:37.000000000",570.07,570.0,2.07,2.1,0.503,0.082,10305,0,1.97,2.01,-0.497,0.082,6140,0,134849.0,681436.6,194696.00710000002,351309.0579199999]
["2025-09-04T09:29:37.000000000",570.07,571.0,1.53,1.56,0.424,0.078,5614,0,2.43,2.48,-0.576,0.078,1508,0,55551.6,681436.6,182575.17876,351309.0579199999]
["2025-09-04T09:29:37.000000000",570.07,572.0,1.08,1.1,0.342,0.076,4164,0,2.95,3.03,-0.658,0.076,1371,0,42066.0,681436.6,121007.61876,351309.0579199999]
["2025-09-04T09:29:37.000000000",570.07,573.0,0.72,0.74,0.261,0.07,2893,0,3.55,4.62,-0.738,0.07,631,0,24668.0,681436.6,90264.88380000003,351309.0579199999]
["2025-09-04T09:29:37.000000000",570.07,574.0,0.46,0.48,0.19,0.06,2541,0,2.87,4.54,-0.81,0.06,332,0,17238.0,681436.6,75557.07780000003,351309.0579199999]
["2025-09-04T09:29:37.000000000",570.07,575.0,0.28,0.29,0.13,0.048,7478,0,3.71,6.39,-0.87,0.048,1835,0,44702.4,681436.6,154411.44048000002,351309.0579199999]
["2025-09-04T09:29:37.000000000",570.07,576.0,0.16,0.18,0.086,0.036,5255,0,4.48,6.52,-0.914,0.036,78,0,19198.799999999996,681436.6,106245.08603999998,351309.0579199999]
["2025-09-04T09:29:37.000000000",570.07,577.0,0.1,0.11,0.057,0.026,3097,0,5.35,9.21,-0.943,0.026,249,0,8699.6,681436.6,42212.543359999996,351309.0579199999]
["2025-09-04T09:29:37.000000000",570.07,578.0,0.05,0.06,0.033,0.017,2757,0,7.5,10.17,-0.967,0.017,19,0,4719.200000000001,681436.6,26534.478220000008,351309.0579199999]
["2025-09-04T09:29:37.000000000",570.07,579.0,0.03,0.04,0.022,0.012,1877,0,8.0,11.14,-0.978,0.012,60,0,2324.4,681436.6,12429.806280000003,351309.0579199999]
["2025-09-04T09:29:37.000000000",570.07,580.0,0.02,0.03,0.015,0.008,10169,0,8.24,12.12,-0.985,0.008,30,0,8159.2,681436.6,46239.51784000001,351309.0579199999]
["2025-09-04T09:29:37.000000000",570.07,581.0,0.01,0.02,0.01,0.006,957,0,9.24,13.12,-0.99,0.006,0,0,574.2,681436.6,3273.3419400000007,351309.0579199999]
["2025-09-04T09:29:37.000000000",570.07,582.0,0.01,0.02,0.009,0.005,1290,0,10.24,14.12,-0.991,0.005,0,0,645.0,681436.6,3676.9515,351309.0579199999]
["2025-09-04T09:29:37.000000000",570.07,583.0,0.01,0.02,0.008,0.004,408,0,11.24,15.12,-0.991,0.004,0,0,163.20000000000002,681436.6,930.3542400000001,351309.0579199999]
["2025-09-04T09:29:37.000000000",570.07,584.0,0.0,0.01,0.003,0.002,955,0,12.27,16.12,-0.997,0.002,1,0,191.20000000000002,681436.6,1087.6935600000002,351309.0579199999]
["2025-09-04T09:29:37.000000000",570.07,585.0,0.0,0.01,0.003,0.002,9035,0,13.27,17.12,-0.997,0.002,3,0,1807.6000000000001,681436.6,10297.744480000001,351309.0579199999]
["2025-09-04T09:29:37.000000000",570.07,586.0,0.0,0.01,0.003,0.002,1287,0,14.27,18.12,-0.997,0.002,0,0,257.4,681436.6,1467.3601800000001,351309.0579199999]
["2025-09-04T09:29:37.000000000",570.07,587.0,0.0,0.01,0.003,0.001,1229,0,15.26,19.12,-0.997,0.001,0,0,122.9,681436.6,700.61603,351309.0579199999]
["2025-09-04T09:29:37.000000000",570.07,588.0,0.0,0.01,0.003,0.001,154,0,16.26,20.12,-0.997,0.001,0,0,15.4,681436.6,87.79078000000001,351309.0579199999]
["2025-09-04T09:29:37.000000000",570.07,589.0,0.0,0.01,0.003,0.001,410,0,17.26,21.12,-0.997,0.001,0,0,41.0,681436.6,233.72870000000003,351309.0579199999]
["2025-09-04T09:29:37.000000000",570.07,590.0,0.0,0.01,0.002,0.001,1747,0,18.26,20.2,-0.997,0.001,17,0,176.4,681436.6,986.2211000000003,351309.0579199999]
["2025-09-04T09:29:37.000000000",570.07,591.0,0.0,0.01,0.002,0.001,5,0,19.26,23.12,-0.998,0.001,0,0,0.5,681436.6,2.85035,351309.0579199999]
["2025-09-04T09:29:37.000000000",570.07,592.0,0.0,0.01,0.002,0.001,3,0,20.26,24.12,-0.998,0.001,0,0,0.3,681436.6,1.7102100000000002,351309.0579199999]
["2025-09-04T09:29:37.000000000",570.07,593.0,0.0,0.01,0.002,0.001,0,0,21.26,25.12,-0.998,0.001,0,0,0.0,681436.6,0.0,351309.0579199999]
["2025-09-04T09:29:37.000000000",570.07,594.0,0.0,0.01,0.002,0.001,103,0,22.24,26.12,-0.998,0.001,0,0,10.3,681436.6,58.717210000000016,351309.0579199999]
["2025-09-04T09:29:37.000000000",570.07,595.0,0.0,0.01,0.002,0.001,1330,0,23.26,27.12,-0.998,0.001,0,0,133.0,681436.6,758.1931000000002,351309.0579199999]
["2025-09-04T09:29:37.000000000",570.07,600.0,0.0,0.01,0.002,0.001,248,0,28.26,32.12,-0.998,0.001,1,0,24.9,681436.6,140.80729000000002,351309.0579199999]
["2025-09-04T09:29:37.000000000",570.07,605.0,0.0,0.01,0.002,0.0,42,0,33.26,37.12,-0.998,0.0,0,0,0.0,681436.6,0.0,351309.0579199999]
["2025-09-04T09:29:37.000000000",570.07,610.0,0.0,0.01,0.001,0.0,113,0,38.26,42.12,-0.999,0.0,0,0,0.0,681436.6,0.0,351309.0579199999]
["2025-09-04T09:29:37.000000000",570.07,615.0,0.0,0.01,0.001,0.0,413,0,43.26,47.12,-0.999,0.0,0,0,0.0,681436.6,0.0,351309.0579199999]
["2025-09-04T09:29:37.000000000",570.07,620.0,0.0,0.01,0.001,0.0,155,0,48.26,52.12,-0.999,0.0,0,0,0.0,681436.6,0.0,351309.0579199999]
["2025-09-04T09:29:37.000000000",570.07,625.0,0.0,0.01,0.001,0.0,212,0,53.26,57.12,-0.999,0.0,0,0,0.0,681436.6,0.0,351309.0579199999]
["2025-09-04T09:29:37.000000000",570.07,630.0,0.0,0.01,0.001,0.0,241,0,58.26,62.12,-0.999,0.0,0,0,0.0,681436.6,0.0,351309.0579199999]
["2025-09-04T09:29:37.000000000",570.07,635.0,0.0,0.01,0.001,0.0,0,0,63.27,67.12,-0.999,0.0,0,0,0.0,681436.6,0.0,351309.0579199999]
["2025-09-04T09:29:37.000000000",570.07,640.0,0.0,0.01,0.001,0.0,212,0,68.27,72.12,-0.999,0.0,0,0,0.0,681436.6,0.0,351309.0579199999]
["2025-09-04T09:29:37.000000000",570.07,645.0,0.0,0.01,0.001,0.0,0,0,73.27,77.12,-0.999,0.0,0,0,0.0,681436.6,0.0,351309.0579199999]
["2025-09-04T09:29:37.000000000",570.07,650.0,0.0,0.01,0.001,0.0,0,0,78.27,82.12,-0.999,0.0,0,0,0.0,681436.6,0.0,351309.0579199999]
["2025-09-04T09:29:37.000000000",570.07,655.0,0.0,0.01,0.001,0.0,1,0,83.27,87.12,-0.999,0.0,0,0,0.0,681436.6,0.0,351309.0579199999]
["2025-09-04T09:29:49.000000000",570.07,485.0,82.94,86.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,527,0,0.0,681436.6,0.0,351309.0579199999]
["2025-09-04T09:29:49.000000000",570.07,486.0,81.94,85.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,412,0,0.0,681436.6,0.0,351309.0579199999]
["2025-09-04T09:29:49.000000000",570.07,487.0,80.94,84.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,681436.6,0.0,351309.0579199999]
["2025-09-04T09:29:49.000000000",570.07,488.0,79.94,83.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,681436.6,0.0,351309.0579199999]
["2025-09-04T09:29:49.000000000",570.07,489.0,78.94,82.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,6,0,0.0,681436.6,0.0,351309.0579199999]
["2025-09-04T09:29:49.000000000",570.07,490.0,77.94,81.86,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,11,0,0.0,681436.6,0.0,351309.0579199999]
["2025-09-04T09:29:49.000000000",570.07,491.0,76.94,80.86,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,17,0,0.0,681436.6,0.0,351309.0579199999]
["2025-09-04T09:29:49.000000000",570.07,492.0,75.94,79.86,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,936,0,0.0,681436.6,0.0,351309.0579199999]
["2025-09-04T09:29:49.000000000",570.07,493.0,74.94,78.87,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,480,0,0.0,681436.6,0.0,351309.0579199999]
["2025-09-04T09:29:49.000000000",570.07,494.0,73.94,77.89,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,119,0,0.0,681436.6,0.0,351309.0579199999]
["2025-09-04T09:29:49.000000000",570.07,495.0,72.94,76.86,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,201,0,0.0,681436.6,0.0,351309.0579199999]
["2025-09-04T09:29:49.000000000",570.07,496.0,71.94,75.86,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,134,0,0.0,681436.6,0.0,351309.0579199999]
["2025-09-04T09:29:49.000000000",570.07,497.0,70.94,74.79,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,681436.6,0.0,351309.0579199999]
["2025-09-04T09:29:49.000000000",570.07,498.0,69.94,73.79,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,56,0,0.0,681436.6,0.0,351309.0579199999]
["2025-09-04T09:29:49.000000000",570.07,499.0,68.94,72.79,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,57,0,0.0,681436.6,0.0,351309.0579199999]
["2025-09-04T09:29:49.000000000",570.07,500.0,67.94,71.79,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,130,0,0.0,681436.6,0.0,351309.0579199999]
["2025-09-04T09:29:49.000000000",570.07,505.0,62.94,66.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,162,0,0.0,681436.6,0.0,351309.0579199999]
["2025-09-04T09:29:49.000000000",570.07,510.0,57.94,61.81,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,2186,0,0.0,681436.6,0.0,351309.0579199999]
["2025-09-04T09:29:49.000000000",570.07,515.0,52.94,56.87,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,197,0,0.0,681436.6,0.0,351309.0579199999]
["2025-09-04T09:29:49.000000000",570.07,520.0,47.94,51.81,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,2915,0,0.0,681436.6,0.0,351309.0579199999]
["2025-09-04T09:29:49.000000000",570.07,525.0,42.94,46.88,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,3226,0,0.0,681436.6,0.0,351309.0579199999]
["2025-09-04T09:29:49.000000000",570.07,530.0,37.94,41.83,1.0,0.0,3,0,0.01,0.02,-0.003,0.001,3354,0,335.40000000000003,681436.6,-1912.0147800000004,351309.0579199999]
["2025-09-04T09:29:49.000000000",570.07,535.0,32.95,36.83,1.0,0.0,4,0,0.01,0.02,-0.004,0.001,1067,0,106.69999999999999,681436.6,-608.26469,351309.0579199999]
["2025-09-04T09:29:49.000000000",570.07,540.0,27.95,30.51,1.0,0.0,41,0,0.02,0.03,-0.006,0.001,2071,0,207.10000000000002,681436.6,-1180.6149700000003,351309.0579199999]
["2025-09-04T09:29:49.000000000",570.07,545.0,22.95,26.9,1.0,0.0,17,0,0.02,0.03,-0.007,0.002,3309,0,661.8000000000001,681436.6,-3772.7232600000007,351309.0579199999]
["2025-09-04T09:29:49.000000000",570.07,550.0,17.95,20.61,1.0,0.0,110,0,0.03,0.04,-0.011,0.003,6360,0,1908.0000000000002,681436.6,-10876.935600000003,351309.0579199999]
["2025-09-04T09:29:49.000000000",570.07,551.0,16.96,20.91,1.0,0.0,1,0,0.03,0.04,-0.012,0.004,2305,0,922.0000000000001,681436.6,-5256.045400000002,351309.0579199999]
["2025-09-04T09:29:49.000000000",570.07,552.0,15.96,19.98,1.0,0.0,10,0,0.04,0.05,-0.015,0.004,4260,0,1704.0,681436.6,-9713.9928,351309.0579199999]
["2025-09-04T09:29:49.000000000",570.07,553.0,14.98,18.99,1.0,0.0,1,0,0.04,0.05,-0.016,0.005,1619,0,809.5000000000001,681436.6,-4614.716650000001,351309.0579199999]
["2025-09-04T09:29:49.000000000",570.07,554.0,13.99,18.05,1.0,0.0,27,0,0.05,0.06,-0.019,0.006,3600,0,2160.0,681436.6,-12313.512000000002,351309.0579199999]
["2025-09-04T09:29:49.000000000",570.07,555.0,15.11,17.08,1.0,0.0,1573,0,0.06,0.07,-0.023,0.007,1873,0,1311.1000000000001,681436.6,-7474.187770000001,351309.0579199999]
["2025-09-04T09:29:49.000000000",570.07,556.0,12.04,14.91,0.959,0.003,14,0,0.07,0.08,-0.027,0.008,3945,0,3160.2000000000003,681436.6,-17967.46626,351309.0579199999]
["2025-09-04T09:29:49.000000000",570.07,557.0,11.07,15.26,0.956,0.005,50,0,0.09,0.1,-0.033,0.01,3677,0,3702.0000000000005,681436.6,-20818.956400000003,351309.0579199999]
["2025-09-04T09:29:49.000000000",570.07,558.0,10.1,13.48,0.952,0.008,151,0,0.11,0.12,-0.041,0.012,3669,0,4523.599999999999,681436.6,-24410.3974,351309.0579199999]
["2025-09-04T09:29:49.000000000",570.07,559.0,9.13,13.35,0.944,0.012,306,0,0.14,0.16,-0.052,0.015,3814,0,6088.2,681436.6,-30520.407660000004,351309.0579199999]
["2025-09-04T09:29:49.000000000",570.07,560.0,8.17,10.76,0.933,0.017,947,0,0.19,0.2,-0.065,0.019,6547,0,14049.199999999999,681436.6,-61735.16058,351309.0579199999]
["2025-09-04T09:29:49.000000000",570.07,561.0,7.23,9.5,0.917,0.022,529,0,0.24,0.25,-0.082,0.023,2057,0,5894.9,681436.6,-20336.107110000004,351309.0579199999]
["2025-09-04T09:29:49.000000000",570.07,562.0,6.31,8.52,0.897,0.027,789,0,0.3,0.32,-0.103,0.028,1832,0,7259.900000000001,681436.6,-17098.10951,351309.0579199999]
["2025-09-04T09:29:49.000000000",570.07,563.0,5.41,7.53,0.873,0.033,738,0,0.39,0.41,-0.128,0.034,2657,0,11469.2,681436.6,-37615.49888000001,351309.0579199999]
["2025-09-04T09:29:49.000000000",570.07,564.0,4.55,6.63,0.843,0.04,1031,0,0.5,0.51,-0.158,0.04,2616,0,14588.0,681436.6,-36142.438,351309.0579199999]
["2025-09-04T09:29:49.000000000",570.07,565.0,3.72,5.76,0.805,0.047,1635,0,0.64,0.66,-0.196,0.047,5352,0,32838.9,681436.6,-99590.65893000002,351309.0579199999]
["2025-09-04T09:29:49.000000000",570.07,566.0,4.87,4.93,0.761,0.054,1697,0,0.81,0.83,-0.24,0.054,7157,0,47811.6,681436.6,-168079.43880000003,351309.0579199999]
["2025-09-04T09:29:49.000000000",570.07,567.0,3.17,5.0,0.709,0.062,2732,0,1.02,1.05,-0.292,0.062,3746,0,40163.6,681436.6,-35839.16076000001,351309.0579199999]
["2025-09-04T09:29:49.000000000",570.07,568.0,3.33,3.4,0.648,0.069,3016,0,1.28,1.3,-0.352,0.069,6547,0,65984.70000000001,681436.6,-138891.28473000004,351309.0579199999]
["2025-09-04T09:29:49.000000000",570.07,569.0,2.69,2.72,0.579,0.075,3656,0,1.61,1.63,-0.421,0.075,2669,0,47437.5,681436.6,42199.43175000001,351309.0579199999]
["2025-09-04T09:29:49.000000000",570.07,570.0,2.07,2.1,0.503,0.082,10305,0,1.97,2.01,-0.497,0.082,6140,0,134849.0,681436.6,194696.00710000002,351309.0579199999]
["2025-09-04T09:29:49.000000000",570.07,571.0,1.53,1.56,0.424,0.078,5614,0,2.43,2.48,-0.576,0.078,1508,0,55551.6,681436.6,182575.17876,351309.0579199999]
["2025-09-04T09:29:49.000000000",570.07,572.0,1.08,1.1,0.342,0.076,4164,0,2.95,3.03,-0.658,0.076,1371,0,42066.0,681436.6,121007.61876,351309.0579199999]
["2025-09-04T09:29:49.000000000",570.07,573.0,0.72,0.74,0.261,0.07,2893,0,3.55,4.62,-0.738,0.07,631,0,24668.0,681436.6,90264.88380000003,351309.0579199999]
["2025-09-04T09:29:49.000000000",570.07,574.0,0.46,0.48,0.19,0.06,2541,0,2.87,4.54,-0.81,0.06,332,0,17238.0,681436.6,75557.07780000003,351309.0579199999]
["2025-09-04T09:29:49.000000000",570.07,575.0,0.28,0.29,0.13,0.048,7478,0,3.71,6.39,-0.87,0.048,1835,0,44702.4,681436.6,154411.44048000002,351309.0579199999]
["2025-09-04T09:29:49.000000000",570.07,576.0,0.16,0.18,0.086,0.036,5255,0,4.48,6.52,-0.914,0.036,78,0,19198.799999999996,681436.6,106245.08603999998,351309.0579199999]
["2025-09-04T09:29:49.000000000",570.07,577.0,0.1,0.11,0.057,0.026,3097,0,5.35,9.21,-0.943,0.026,249,0,8699.6,681436.6,42212.543359999996,351309.0579199999]
["2025-09-04T09:29:49.000000000",570.07,578.0,0.05,0.06,0.033,0.017,2757,0,7.5,10.17,-0.967,0.017,19,0,4719.200000000001,681436.6,26534.478220000008,351309.0579199999]
["2025-09-04T09:29:49.000000000",570.07,579.0,0.03,0.04,0.022,0.012,1877,0,8.0,11.14,-0.978,0.012,60,0,2324.4,681436.6,12429.806280000003,351309.0579199999]
["2025-09-04T09:29:49.000000000",570.07,580.0,0.02,0.03,0.015,0.008,10169,0,8.24,12.12,-0.985,0.008,30,0,8159.2,681436.6,46239.51784000001,351309.0579199999]
["2025-09-04T09:29:49.000000000",570.07,581.0,0.01,0.02,0.01,0.006,957,0,9.24,13.12,-0.99,0.006,0,0,574.2,681436.6,3273.3419400000007,351309.0579199999]
["2025-09-04T09:29:49.000000000",570.07,582.0,0.01,0.02,0.009,0.005,1290,0,10.24,14.12,-0.991,0.005,0,0,645.0,681436.6,3676.9515,351309.0579199999]
["2025-09-04T09:29:49.000000000",570.07,583.0,0.01,0.02,0.008,0.004,408,0,11.24,15.12,-0.991,0.004,0,0,163.20000000000002,681436.6,930.3542400000001,351309.0579199999]
["2025-09-04T09:29:49.000000000",570.07,584.0,0.0,0.01,0.003,0.002,955,0,12.27,16.12,-0.997,0.002,1,0,191.20000000000002,681436.6,1087.6935600000002,351309.0579199999]
["2025-09-04T09:29:49.000000000",570.07,585.0,0.0,0.01,0.003,0.002,9035,0,13.27,17.12,-0.997,0.002,3,0,1807.6000000000001,681436.6,10297.744480000001,351309.0579199999]
["2025-09-04T09:29:49.000000000",570.07,586.0,0.0,0.01,0.003,0.002,1287,0,14.27,18.12,-0.997,0.002,0,0,257.4,681436.6,1467.3601800000001,351309.0579199999]
["2025-09-04T09:29:49.000000000",570.07,587.0,0.0,0.01,0.003,0.001,1229,0,15.26,19.12,-0.997,0.001,0,0,122.9,681436.6,700.61603,351309.0579199999]
["2025-09-04T09:29:49.000000000",570.07,588.0,0.0,0.01,0.003,0.001,154,0,16.26,20.12,-0.997,0.001,0,0,15.4,681436.6,87.79078000000001,351309.0579199999]
["2025-09-04T09:29:49.000000000",570.07,589.0,0.0,0.01,0.003,0.001,410,0,17.26,21.12,-0.997,0.001,0,0,41.0,681436.6,233.72870000000003,351309.0579199999]
["2025-09-04T09:29:49.000000000",570.07,590.0,0.0,0.01,0.002,0.001,1747,0,18.26,20.2,-0.997,0.001,17,0,176.4,681436.6,986.2211000000003,351309.0579199999]
["2025-09-04T09:29:49.000000000",570.07,591.0,0.0,0.01,0.002,0.001,5,0,19.26,23.12,-0.998,0.001,0,0,0.5,681436.6,2.85035,351309.0579199999]
["2025-09-04T09:29:49.000000000",570.07,592.0,0.0,0.01,0.002,0.001,3,0,20.26,24.12,-0.998,0.001,0,0,0.3,681436.6,1.7102100000000002,351309.0579199999]
["2025-09-04T09:29:49.000000000",570.07,593.0,0.0,0.01,0.002,0.001,0,0,21.26,25.12,-0.998,0.001,0,0,0.0,681436.6,0.0,351309.0579199999]
["2025-09-04T09:29:49.000000000",570.07,594.0,0.0,0.01,0.002,0.001,103,0,22.24,26.12,-0.998,0.001,0,0,10.3,681436.6,58.717210000000016,351309.0579199999]
["2025-09-04T09:29:49.000000000",570.07,595.0,0.0,0.01,0.002,0.001,1330,0,23.26,27.12,-0.998,0.001,0,0,133.0,681436.6,758.1931000000002,351309.0579199999]
["2025-09-04T09:29:49.000000000",570.07,600.0,0.0,0.01,0.002,0.001,248,0,28.26,32.12,-0.998,0.001,1,0,24.9,681436.6,140.80729000000002,351309.0579199999]
["2025-09-04T09:29:49.000000000",570.07,605.0,0.0,0.01,0.002,0.0,42,0,33.26,37.12,-0.998,0.0,0,0,0.0,681436.6,0.0,351309.0579199999]
["2025-09-04T09:29:49.000000000",570.07,610.0,0.0,0.01,0.001,0.0,113,0,38.26,42.12,-0.999,0.0,0,0,0.0,681436.6,0.0,351309.0579199999]
["2025-09-04T09:29:49.000000000",570.07,615.0,0.0,0.01,0.001,0.0,413,0,43.26,47.12,-0.999,0.0,0,0,0.0,681436.6,0.0,351309.0579199999]
["2025-09-04T09:29:49.000000000",570.07,620.0,0.0,0.01,0.001,0.0,155,0,48.26,52.12,-0.999,0.0,0,0,0.0,681436.6,0.0,351309.0579199999]
["2025-09-04T09:29:49.000000000",570.07,625.0,0.0,0.01,0.001,0.0,212,0,53.26,57.12,-0.999,0.0,0,0,0.0,681436.6,0.0,351309.0579199999]
["2025-09-04T09:29:49.000000000",570.07,630.0,0.0,0.01,0.001,0.0,241,0,58.26,62.12,-0.999,0.0,0,0,0.0,681436.6,0.0,351309.0579199999]
["2025-09-04T09:29:49.000000000",570.07,635.0,0.0,0.01,0.001,0.0,0,0,63.27,67.12,-0.999,0.0,0,0,0.0,681436.6,0.0,351309.0579199999]
["2025-09-04T09:29:49.000000000",570.07,640.0,0.0,0.01,0.001,0.0,212,0,68.27,72.12,-0.999,0.0,0,0,0.0,681436.6,0.0,351309.0579199999]
["2025-09-04T09:29:49.000000000",570.07,645.0,0.0,0.01,0.001,0.0,0,0,73.27,77.12,-0.999,0.0,0,0,0.0,681436.6,0.0,351309.0579199999]
["2025-09-04T09:29:49.000000000",570.07,650.0,0.0,0.01,0.001,0.0,0,0,78.27,82.12,-0.999,0.0,0,0,0.0,681436.6,0.0,351309.0579199999]
["2025-09-04T09:29:49.000000000",570.07,655.0,0.0,0.01,0.001,0.0,1,0,83.27,87.12,-0.999,0.0,0,0,0.0,681436.6,0.0,351309.0579199999]
["2025-09-04T09:30:00.000000000",570.77,485.0,83.69,87.57,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,527,0,0.0,681436.6,0.0,351740.4371199998]
["2025-09-04T09:30:00.000000000",570.77,486.0,82.69,86.57,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,412,0,0.0,681436.6,0.0,351740.4371199998]
["2025-09-04T09:30:00.000000000",570.77,487.0,81.69,85.57,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,681436.6,0.0,351740.4371199998]
["2025-09-04T09:30:00.000000000",570.77,488.0,80.69,84.57,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,681436.6,0.0,351740.4371199998]
["2025-09-04T09:30:00.000000000",570.77,489.0,79.69,83.57,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,6,0,0.0,681436.6,0.0,351740.4371199998]
["2025-09-04T09:30:00.000000000",570.77,490.0,78.69,82.57,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,11,0,0.0,681436.6,0.0,351740.4371199998]
["2025-09-04T09:30:00.000000000",570.77,491.0,77.69,81.57,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,17,0,0.0,681436.6,0.0,351740.4371199998]
["2025-09-04T09:30:00.000000000",570.77,492.0,76.69,80.57,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,936,0,0.0,681436.6,0.0,351740.4371199998]
["2025-09-04T09:30:00.000000000",570.77,493.0,75.69,79.57,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,480,0,0.0,681436.6,0.0,351740.4371199998]
["2025-09-04T09:30:00.000000000",570.77,494.0,74.69,78.57,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,119,0,0.0,681436.6,0.0,351740.4371199998]
["2025-09-04T09:30:00.000000000",570.77,495.0,73.69,77.57,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,201,0,0.0,681436.6,0.0,351740.4371199998]
["2025-09-04T09:30:00.000000000",570.77,496.0,72.69,76.57,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,134,0,0.0,681436.6,0.0,351740.4371199998]
["2025-09-04T09:30:00.000000000",570.77,497.0,71.69,75.57,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,681436.6,0.0,351740.4371199998]
["2025-09-04T09:30:00.000000000",570.77,498.0,70.69,74.57,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,56,0,0.0,681436.6,0.0,351740.4371199998]
["2025-09-04T09:30:00.000000000",570.77,499.0,69.69,73.57,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,57,0,0.0,681436.6,0.0,351740.4371199998]
["2025-09-04T09:30:00.000000000",570.77,500.0,68.69,72.57,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,130,0,0.0,681436.6,0.0,351740.4371199998]
["2025-09-04T09:30:00.000000000",570.77,505.0,63.69,67.57,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,162,0,0.0,681436.6,0.0,351740.4371199998]
["2025-09-04T09:30:00.000000000",570.77,510.0,58.69,62.57,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,2186,0,0.0,681436.6,0.0,351740.4371199998]
["2025-09-04T09:30:00.000000000",570.77,515.0,53.69,57.58,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,197,0,0.0,681436.6,0.0,351740.4371199998]
["2025-09-04T09:30:00.000000000",570.77,520.0,48.7,52.58,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,2915,0,0.0,681436.6,0.0,351740.4371199998]
["2025-09-04T09:30:00.000000000",570.77,525.0,43.7,47.58,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,3226,0,0.0,681436.6,0.0,351740.4371199998]
["2025-09-04T09:30:00.000000000",570.77,530.0,38.7,42.58,1.0,0.0,3,0,0.01,0.02,-0.003,0.001,3354,0,335.40000000000003,681436.6,-1914.36258,351740.4371199998]
["2025-09-04T09:30:00.000000000",570.77,535.0,33.7,37.59,1.0,0.0,4,0,0.01,0.01,-0.004,0.001,1067,3,106.69999999999999,681436.6,-609.01159,351740.4371199998]
["2025-09-04T09:30:00.000000000",570.77,540.0,28.7,32.59,1.0,0.0,41,0,0.01,0.02,-0.006,0.001,2071,0,207.10000000000002,681436.6,-1182.06467,351740.4371199998]
["2025-09-04T09:30:00.000000000",570.77,545.0,23.71,27.59,1.0,0.0,17,0,0.01,0.02,-0.007,0.002,3309,0,661.8000000000001,681436.6,-3777.35586,351740.4371199998]
["2025-09-04T09:30:00.000000000",570.77,550.0,18.71,22.6,1.0,0.0,110,0,0.01,0.02,-0.011,0.003,6360,1,1908.0000000000002,681436.6,-10890.291600000002,351740.4371199998]
["2025-09-04T09:30:00.000000000",570.77,551.0,17.72,21.6,1.0,0.0,1,0,0.01,0.02,-0.012,0.004,2305,0,922.0000000000001,681436.6,-5262.499400000001,351740.4371199998]
["2025-09-04T09:30:00.000000000",570.77,552.0,16.72,20.6,1.0,0.0,10,0,0.02,0.03,-0.015,0.004,4260,0,1704.0,681436.6,-9725.9208,351740.4371199998]
["2025-09-04T09:30:00.000000000",570.77,553.0,15.72,19.61,1.0,0.0,1,0,0.02,0.03,-0.016,0.005,1619,0,809.5000000000001,681436.6,-4620.383150000001,351740.4371199998]
["2025-09-04T09:30:00.000000000",570.77,554.0,14.72,18.61,1.0,0.0,27,0,0.02,0.03,-0.019,0.006,3600,5,2160.0,681436.6,-12328.632,351740.4371199998]
["2025-09-04T09:30:00.000000000",570.77,555.0,13.73,17.61,1.0,0.0,1573,0,0.03,0.04,-0.023,0.007,1873,12,1311.1000000000001,681436.6,-7483.365470000001,351740.4371199998]
["2025-09-04T09:30:00.000000000",570.77,556.0,12.73,16.62,0.959,0.003,14,0,0.03,0.04,-0.027,0.008,3945,10,3160.2000000000003,681436.6,-17989.52886,351740.4371199998]
["2025-09-04T09:30:00.000000000",570.77,557.0,11.74,15.62,0.956,0.005,50,0,0.04,0.05,-0.033,0.01,3677,1,3702.0000000000005,681436.6,-20844.520400000005,351740.4371199998]
["2025-09-04T09:30:00.000000000",570.77,558.0,10.75,14.63,0.952,0.008,151,0,0.05,0.06,-0.041,0.012,3669,0,4523.599999999999,681436.6,-24440.3714,351740.4371199998]
["2025-09-04T09:30:00.000000000",570.77,559.0,9.76,13.64,0.944,0.012,306,0,0.06,0.07,-0.052,0.015,3814,7,6088.2,681436.6,-30557.88426,351740.4371199998]
["2025-09-04T09:30:00.000000000",570.77,560.0,8.78,12.66,0.933,0.017,947,0,0.08,0.09,-0.065,0.019,6547,2,14049.199999999999,681436.6,-61810.96638,351740.4371199998]
["2025-09-04T09:30:00.000000000",570.77,561.0,7.8,11.69,0.917,0.022,529,0,0.11,0.12,-0.082,0.023,2057,0,5894.9,681436.6,-20361.07821,351740.4371199998]
["2025-09-04T09:30:00.000000000",570.77,562.0,6.84,10.72,0.897,0.027,789,0,0.14,0.15,-0.103,0.028,1832,0,7259.900000000001,681436.6,-17119.10461,351740.4371199998]
["2025-09-04T09:30:00.000000000",570.77,563.0,5.88,9.77,0.873,0.033,738,0,0.19,0.2,-0.128,0.034,2657,3,11469.2,681436.6,-37661.68768,351740.4371199998]
["2025-09-04T09:30:00.000000000",570.77,564.0,4.95,8.83,0.843,0.04,1031,1,0.26,0.27,-0.158,0.04,2616,4,14588.0,681436.6,-36186.818,351740.4371199998]
["2025-09-04T09:30:00.000000000",570.77,565.0,6.02,6.16,0.805,0.047,1635,2,0.35,0.36,-0.196,0.047,5352,5,32838.9,681436.6,-99712.94823000001,351740.4371199998]
["2025-09-04T09:30:00.000000000",570.77,566.0,5.14,5.28,0.761,0.054,1697,0,0.46,0.47,-0.24,0.054,7157,3,47811.6,681436.6,-168285.8268,351740.4371199998]
["2025-09-04T09:30:00.000000000",570.77,567.0,4.31,4.42,0.709,0.062,2732,0,0.61,0.62,-0.292,0.062,3746,2,40163.6,681436.6,-35883.16836000001,351740.4371199998]
["2025-09-04T09:30:00.000000000",570.77,568.0,3.53,3.61,0.648,0.069,3016,1,0.82,0.83,-0.352,0.069,6547,2,65984.70000000001,681436.6,-139061.83203000002,351740.4371199998]
["2025-09-04T09:30:00.000000000",570.77,569.0,2.8,2.86,0.579,0.075,3656,6,1.08,1.1,-0.421,0.075,2669,9,47437.5,681436.6,42251.24925000001,351740.4371199998]
["2025-09-04T09:30:00.000000000",570.77,570.0,2.13,2.19,0.503,0.082,10305,34,1.4,1.42,-0.497,0.082,6140,2,134849.0,681436.6,194935.07809999998,351740.4371199998]
["2025-09-04T09:30:00.000000000",570.77,571.0,1.57,1.6,0.424,0.078,5614,42,1.82,1.83,-0.576,0.078,1508,2,55551.6,681436.6,182799.36636,351740.4371199998]
["2025-09-04T09:30:00.000000000",570.77,572.0,1.07,1.1,0.342,0.076,4164,9,2.31,2.36,-0.658,0.076,1371,10,42066.0,681436.6,121156.20636,351740.4371199998]
["2025-09-04T09:30:00.000000000",570.77,573.0,0.7,0.72,0.261,0.07,2893,37,2.92,3.0,-0.738,0.07,631,0,24668.0,681436.6,90375.72180000001,351740.4371199998]
["2025-09-04T09:30:00.000000000",570.77,574.0,0.43,0.44,0.19,0.06,2541,9,3.64,3.76,-0.81,0.06,332,0,17238.0,681436.6,75649.8558,351740.4371199998]
["2025-09-04T09:30:00.000000000",570.77,575.0,0.25,0.26,0.13,0.048,7478,58,4.46,4.58,-0.87,0.048,1835,0,44702.4,681436.6,154601.04528000002,351740.4371199998]
["2025-09-04T09:30:00.000000000",570.77,576.0,0.14,0.15,0.086,0.036,5255,35,3.54,7.42,-0.914,0.036,78,0,19198.799999999996,681436.6,106375.54643999998,351740.4371199998]
["2025-09-04T09:30:00.000000000",570.77,577.0,0.08,0.09,0.057,0.026,3097,1,4.49,8.37,-0.943,0.026,249,0,8699.6,681436.6,42264.37695999999,351740.4371199998]
["2025-09-04T09:30:00.000000000",570.77,578.0,0.04,0.05,0.033,0.017,2757,1,5.46,9.35,-0.967,0.017,19,0,4719.200000000001,681436.6,26567.060419999998,351740.4371199998]
["2025-09-04T09:30:00.000000000",570.77,579.0,0.02,0.03,0.022,0.012,1877,0,6.45,10.33,-0.978,0.012,60,0,2324.4,681436.6,12445.069080000001,351740.4371199998]
["2025-09-04T09:30:00.000000000",570.77,580.0,0.01,0.02,0.015,0.008,10169,1,7.44,11.32,-0.985,0.008,30,0,8159.2,681436.6,46296.296239999996,351740.4371199998]
["2025-09-04T09:30:00.000000000",570.77,581.0,0.01,0.02,0.01,0.006,957,0,8.43,12.32,-0.99,0.006,0,0,574.2,681436.6,3277.3613400000004,351740.4371199998]
["2025-09-04T09:30:00.000000000",570.77,582.0,0.0,0.01,0.009,0.005,1290,0,9.43,13.31,-0.991,0.005,0,0,645.0,681436.6,3681.4664999999995,351740.4371199998]
["2025-09-04T09:30:00.000000000",570.77,583.0,0.0,0.01,0.008,0.004,408,1,10.43,14.31,-0.991,0.004,0,0,163.20000000000002,681436.6,931.4966400000001,351740.4371199998]
["2025-09-04T09:30:00.000000000",570.77,584.0,0.0,0.01,0.003,0.002,955,30,11.43,15.31,-0.997,0.002,1,0,191.20000000000002,681436.6,1089.02916,351740.4371199998]
["2025-09-04T09:30:00.000000000",570.77,585.0,0.0,0.01,0.003,0.002,9035,0,12.43,16.31,-0.997,0.002,3,0,1807.6000000000001,681436.6,10310.389280000001,351740.4371199998]
["2025-09-04T09:30:00.000000000",570.77,586.0,0.0,0.01,0.003,0.002,1287,0,13.43,17.31,-0.997,0.002,0,0,257.4,681436.6,1469.1619799999999,351740.4371199998]
["2025-09-04T09:30:00.000000000",570.77,587.0,0.0,0.01,0.003,0.001,1229,0,14.43,18.31,-0.997,0.001,0,0,122.9,681436.6,701.4763300000001,351740.4371199998]
["2025-09-04T09:30:00.000000000",570.77,588.0,0.0,0.01,0.003,0.001,154,0,15.43,19.31,-0.997,0.001,0,0,15.4,681436.6,87.89858000000001,351740.4371199998]
["2025-09-04T09:30:00.000000000",570.77,589.0,0.0,0.01,0.003,0.001,410,0,16.43,20.31,-0.997,0.001,0,0,41.0,681436.6,234.0157,351740.4371199998]
["2025-09-04T09:30:00.000000000",570.77,590.0,0.0,0.01,0.002,0.001,1747,0,17.43,21.31,-0.997,0.001,17,0,176.4,681436.6,987.4321000000001,351740.4371199998]
["2025-09-04T09:30:00.000000000",570.77,591.0,0.0,0.01,0.002,0.001,5,0,18.43,22.31,-0.998,0.001,0,0,0.5,681436.6,2.85385,351740.4371199998]
["2025-09-04T09:30:00.000000000",570.77,592.0,0.0,0.01,0.002,0.001,3,0,19.43,23.31,-0.998,0.001,0,0,0.3,681436.6,1.71231,351740.4371199998]
["2025-09-04T09:30:00.000000000",570.77,593.0,0.0,0.01,0.002,0.001,0,0,20.43,24.31,-0.998,0.001,0,0,0.0,681436.6,0.0,351740.4371199998]
["2025-09-04T09:30:00.000000000",570.77,594.0,0.0,0.01,0.002,0.001,103,0,21.43,25.31,-0.998,0.001,0,0,10.3,681436.6,58.78931000000001,351740.4371199998]
["2025-09-04T09:30:00.000000000",570.77,595.0,0.0,0.01,0.002,0.001,1330,0,22.43,26.31,-0.998,0.001,0,0,133.0,681436.6,759.1241,351740.4371199998]
["2025-09-04T09:30:00.000000000",570.77,600.0,0.0,0.01,0.002,0.001,248,0,27.43,31.31,-0.998,0.001,1,0,24.9,681436.6,140.98019,351740.4371199998]
["2025-09-04T09:30:00.000000000",570.77,605.0,0.0,0.01,0.002,0.0,42,0,32.43,36.31,-0.998,0.0,0,0,0.0,681436.6,0.0,351740.4371199998]
["2025-09-04T09:30:00.000000000",570.77,610.0,0.0,0.01,0.001,0.0,113,0,37.43,41.31,-0.999,0.0,0,0,0.0,681436.6,0.0,351740.4371199998]
["2025-09-04T09:30:00.000000000",570.77,615.0,0.0,0.01,0.001,0.0,413,0,42.43,46.31,-0.999,0.0,0,0,0.0,681436.6,0.0,351740.4371199998]
["2025-09-04T09:30:00.000000000",570.77,620.0,0.0,0.01,0.001,0.0,155,0,47.43,51.31,-0.999,0.0,0,0,0.0,681436.6,0.0,351740.4371199998]
["2025-09-04T09:30:00.000000000",570.77,625.0,0.0,0.01,0.001,0.0,212,0,52.43,56.31,-0.999,0.0,0,0,0.0,681436.6,0.0,351740.4371199998]
["2025-09-04T09:30:00.000000000",570.77,630.0,0.0,0.01,0.001,0.0,241,0,57.43,61.31,-0.999,0.0,0,0,0.0,681436.6,0.0,351740.4371199998]
["2025-09-04T09:30:00.000000000",570.77,635.0,0.0,0.01,0.001,0.0,0,0,62.43,66.31,-0.999,0.0,0,0,0.0,681436.6,0.0,351740.4371199998]
["2025-09-04T09:30:00.000000000",570.77,640.0,0.0,0.01,0.001,0.0,212,0,67.43,71.31,-0.999,0.0,0,0,0.0,681436.6,0.0,351740.4371199998]
["2025-09-04T09:30:00.000000000",570.77,645.0,0.0,0.01,0.001,0.0,0,0,72.43,76.31,-0.999,0.0,0,0,0.0,681436.6,0.0,351740.4371199998]
["2025-09-04T09:30:00.000000000",570.77,650.0,0.0,0.01,0.001,0.0,0,0,77.43,81.31,-0.999,0.0,0,0,0.0,681436.6,0.0,351740.4371199998]
["2025-09-04T09:30:00.000000000",570.77,655.0,0.0,0.01,0.001,0.0,1,0,82.43,86.31,-0.999,0.0,0,0,0.0,681436.6,0.0,351740.4371199998]
["2025-09-04T09:30:12.000000000",570.85,485.0,83.91,87.65,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,527,0,0.0,681436.6,0.0,351789.7376]
["2025-09-04T09:30:12.000000000",570.85,486.0,82.91,86.65,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,412,0,0.0,681436.6,0.0,351789.7376]
["2025-09-04T09:30:12.000000000",570.85,487.0,81.91,85.65,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,681436.6,0.0,351789.7376]
["2025-09-04T09:30:12.000000000",570.85,488.0,80.91,84.65,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,681436.6,0.0,351789.7376]
["2025-09-04T09:30:12.000000000",570.85,489.0,79.91,83.65,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,6,0,0.0,681436.6,0.0,351789.7376]
["2025-09-04T09:30:12.000000000",570.85,490.0,78.91,82.65,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,11,0,0.0,681436.6,0.0,351789.7376]
["2025-09-04T09:30:12.000000000",570.85,491.0,77.91,81.65,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,17,0,0.0,681436.6,0.0,351789.7376]
["2025-09-04T09:30:12.000000000",570.85,492.0,76.91,80.65,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,936,0,0.0,681436.6,0.0,351789.7376]
["2025-09-04T09:30:12.000000000",570.85,493.0,75.91,79.65,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,480,0,0.0,681436.6,0.0,351789.7376]
["2025-09-04T09:30:12.000000000",570.85,494.0,74.92,78.65,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,119,0,0.0,681436.6,0.0,351789.7376]
["2025-09-04T09:30:12.000000000",570.85,495.0,73.92,77.65,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,201,0,0.0,681436.6,0.0,351789.7376]
["2025-09-04T09:30:12.000000000",570.85,496.0,72.91,76.65,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,134,0,0.0,681436.6,0.0,351789.7376]
["2025-09-04T09:30:12.000000000",570.85,497.0,71.91,75.65,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,681436.6,0.0,351789.7376]
["2025-09-04T09:30:12.000000000",570.85,498.0,70.91,74.65,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,56,0,0.0,681436.6,0.0,351789.7376]
["2025-09-04T09:30:12.000000000",570.85,499.0,69.93,73.65,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,57,0,0.0,681436.6,0.0,351789.7376]
["2025-09-04T09:30:12.000000000",570.85,500.0,68.93,72.65,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,130,0,0.0,681436.6,0.0,351789.7376]
["2025-09-04T09:30:12.000000000",570.85,505.0,63.93,67.65,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,162,0,0.0,681436.6,0.0,351789.7376]
["2025-09-04T09:30:12.000000000",570.85,510.0,58.94,62.64,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,2186,0,0.0,681436.6,0.0,351789.7376]
["2025-09-04T09:30:12.000000000",570.85,515.0,53.93,57.11,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,197,0,0.0,681436.6,0.0,351789.7376]
["2025-09-04T09:30:12.000000000",570.85,520.0,49.57,52.66,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,2915,0,0.0,681436.6,0.0,351789.7376]
["2025-09-04T09:30:12.000000000",570.85,525.0,43.93,47.11,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,3226,0,0.0,681436.6,0.0,351789.7376]
["2025-09-04T09:30:12.000000000",570.85,530.0,39.55,42.66,1.0,0.0,3,0,0.01,0.02,-0.003,0.001,3354,0,335.40000000000003,681436.6,-1914.6309000000003,351789.7376]
["2025-09-04T09:30:12.000000000",570.85,535.0,33.93,37.12,1.0,0.0,4,0,0.01,0.02,-0.004,0.001,1067,9,106.69999999999999,681436.6,-609.09695,351789.7376]
["2025-09-04T09:30:12.000000000",570.85,540.0,28.94,32.14,1.0,0.0,41,0,0.01,0.02,-0.006,0.001,2071,0,207.10000000000002,681436.6,-1182.2303500000003,351789.7376]
["2025-09-04T09:30:12.000000000",570.85,545.0,24.58,26.25,1.0,0.0,17,0,0.01,0.02,-0.007,0.002,3309,0,661.8000000000001,681436.6,-3777.8853000000004,351789.7376]
["2025-09-04T09:30:12.000000000",570.85,550.0,19.59,21.25,1.0,0.0,110,0,0.01,0.02,-0.011,0.003,6360,3,1908.0000000000002,681436.6,-10891.818000000003,351789.7376]
["2025-09-04T09:30:12.000000000",570.85,551.0,18.59,21.16,1.0,0.0,1,0,0.01,0.02,-0.012,0.004,2305,0,922.0000000000001,681436.6,-5263.237000000001,351789.7376]
["2025-09-04T09:30:12.000000000",570.85,552.0,17.59,20.14,1.0,0.0,10,0,0.02,0.02,-0.015,0.004,4260,100,1704.0,681436.6,-9727.284,351789.7376]
["2025-09-04T09:30:12.000000000",570.85,553.0,16.59,19.15,1.0,0.0,1,0,0.02,0.03,-0.016,0.005,1619,0,809.5000000000001,681436.6,-4621.030750000001,351789.7376]
["2025-09-04T09:30:12.000000000",570.85,554.0,15.59,18.15,1.0,0.0,27,0,0.02,0.03,-0.019,0.006,3600,5,2160.0,681436.6,-12330.36,351789.7376]
["2025-09-04T09:30:12.000000000",570.85,555.0,14.58,16.25,1.0,0.0,1573,0,0.03,0.03,-0.023,0.007,1873,12,1311.1000000000001,681436.6,-7484.414350000001,351789.7376]
["2025-09-04T09:30:12.000000000",570.85,556.0,12.94,16.16,0.959,0.003,14,0,0.03,0.04,-0.027,0.008,3945,10,3160.2000000000003,681436.6,-17992.050300000003,351789.7376]
["2025-09-04T09:30:12.000000000",570.85,557.0,12.59,15.17,0.956,0.005,50,0,0.04,0.05,-0.033,0.01,3677,3,3702.0000000000005,681436.6,-20847.442000000006,351789.7376]
["2025-09-04T09:30:12.000000000",570.85,558.0,10.97,14.18,0.952,0.008,151,0,0.05,0.06,-0.041,0.012,3669,1,4523.599999999999,681436.6,-24443.797000000002,351789.7376]
["2025-09-04T09:30:12.000000000",570.85,559.0,10.01,13.19,0.944,0.012,306,0,0.06,0.07,-0.052,0.015,3814,17,6088.2,681436.6,-30562.167300000005,351789.7376]
["2025-09-04T09:30:12.000000000",570.85,560.0,9.65,11.25,0.933,0.017,947,1,0.08,0.09,-0.065,0.019,6547,41,14049.199999999999,681436.6,-61819.6299,351789.7376]
["2025-09-04T09:30:12.000000000",570.85,561.0,8.04,11.25,0.917,0.022,529,0,0.11,0.12,-0.082,0.023,2057,46,5894.9,681436.6,-20363.93205,351789.7376]
["2025-09-04T09:30:12.000000000",570.85,562.0,7.08,10.0,0.897,0.027,789,0,0.14,0.15,-0.103,0.028,1832,41,7259.900000000001,681436.6,-17121.50405,351789.7376]
["2025-09-04T09:30:12.000000000",570.85,563.0,6.76,9.33,0.873,0.033,738,0,0.19,0.2,-0.128,0.034,2657,44,11469.2,681436.6,-37666.966400000005,351789.7376]
["2025-09-04T09:30:12.000000000",570.85,564.0,5.82,8.36,0.843,0.04,1031,1,0.25,0.26,-0.158,0.04,2616,159,14588.0,681436.6,-36191.89,351789.7376]
["2025-09-04T09:30:12.000000000",570.85,565.0,6.12,6.25,0.805,0.047,1635,6,0.33,0.35,-0.196,0.047,5352,45,32838.9,681436.6,-99726.92415,351789.7376]
["2025-09-04T09:30:12.000000000",570.85,566.0,5.22,5.36,0.761,0.054,1697,0,0.45,0.47,-0.24,0.054,7157,42,47811.6,681436.6,-168309.41400000002,351789.7376]
["2025-09-04T09:30:12.000000000",570.85,567.0,4.39,4.5,0.709,0.062,2732,0,0.6,0.62,-0.292,0.062,3746,83,40163.6,681436.6,-35888.197800000016,351789.7376]
["2025-09-04T09:30:12.000000000",570.85,568.0,3.6,3.68,0.648,0.069,3016,22,0.8,0.83,-0.352,0.069,6547,52,65984.70000000001,681436.6,-139081.32315000004,351789.7376]
["2025-09-04T09:30:12.000000000",570.85,569.0,2.85,2.94,0.579,0.075,3656,37,1.05,1.08,-0.421,0.075,2669,124,47437.5,681436.6,42257.17125000001,351789.7376]
["2025-09-04T09:30:12.000000000",570.85,570.0,2.19,2.24,0.503,0.082,10305,131,1.38,1.4,-0.497,0.082,6140,155,134849.0,681436.6,194962.40050000002,351789.7376]
["2025-09-04T09:30:12.000000000",570.85,571.0,1.61,1.64,0.424,0.078,5614,427,1.78,1.81,-0.576,0.078,1508,20,55551.6,681436.6,182824.9878,351789.7376]
["2025-09-04T09:30:12.000000000",570.85,572.0,1.11,1.14,0.342,0.076,4164,628,2.26,2.32,-0.658,0.076,1371,25,42066.0,681436.6,121173.1878,351789.7376]
["2025-09-04T09:30:12.000000000",570.85,573.0,0.72,0.74,0.261,0.07,2893,300,2.85,2.96,-0.738,0.07,631,3,24668.0,681436.6,90388.38900000002,351789.7376]
["2025-09-04T09:30:12.000000000",570.85,574.0,0.44,0.46,0.19,0.06,2541,262,3.57,3.71,-0.81,0.06,332,0,17238.0,681436.6,75660.45900000002,351789.7376]
["2025-09-04T09:30:12.000000000",570.85,575.0,0.26,0.28,0.13,0.048,7478,687,4.36,4.48,-0.87,0.048,1835,0,44702.4,681436.6,154622.71440000003,351789.7376]
["2025-09-04T09:30:12.000000000",570.85,576.0,0.15,0.15,0.086,0.036,5255,253,4.58,6.58,-0.914,0.036,78,0,19198.799999999996,681436.6,106390.4562,351789.7376]
["2025-09-04T09:30:12.000000000",570.85,577.0,0.08,0.09,0.057,0.026,3097,458,4.71,7.52,-0.943,0.026,249,0,8699.6,681436.6,42270.30079999999,351789.7376]
["2025-09-04T09:30:12.000000000",570.85,578.0,0.04,0.05,0.033,0.017,2757,10,5.94,8.48,-0.967,0.017,19,1,4719.200000000001,681436.6,26570.7841,351789.7376]
["2025-09-04T09:30:12.000000000",570.85,579.0,0.02,0.03,0.022,0.012,1877,1,8.0,9.64,-0.978,0.012,60,0,2324.4,681436.6,12446.813400000001,351789.7376]
["2025-09-04T09:30:12.000000000",570.85,580.0,0.01,0.02,0.015,0.008,10169,5,8.0,10.45,-0.985,0.008,30,0,8159.2,681436.6,46302.785200000006,351789.7376]
["2025-09-04T09:30:12.000000000",570.85,581.0,0.01,0.02,0.01,0.006,957,1,8.89,11.45,-0.99,0.006,0,0,574.2,681436.6,3277.8207000000007,351789.7376]
["2025-09-04T09:30:12.000000000",570.85,582.0,0.0,0.02,0.009,0.005,1290,0,9.89,12.44,-0.991,0.005,0,0,645.0,681436.6,3681.9825,351789.7376]
["2025-09-04T09:30:12.000000000",570.85,583.0,0.0,0.01,0.008,0.004,408,8,10.89,13.44,-0.991,0.004,0,0,163.20000000000002,681436.6,931.6272000000001,351789.7376]
["2025-09-04T09:30:12.000000000",570.85,584.0,0.0,0.01,0.003,0.002,955,30,11.89,14.44,-0.997,0.002,1,0,191.20000000000002,681436.6,1089.1818,351789.7376]
["2025-09-04T09:30:12.000000000",570.85,585.0,0.0,0.01,0.003,0.002,9035,5,12.87,15.44,-0.997,0.002,3,0,1807.6000000000001,681436.6,10311.834400000002,351789.7376]
["2025-09-04T09:30:12.000000000",570.85,586.0,0.0,0.01,0.003,0.002,1287,0,13.87,16.44,-0.997,0.002,0,0,257.4,681436.6,1469.3678999999997,351789.7376]
["2025-09-04T09:30:12.000000000",570.85,587.0,0.0,0.01,0.003,0.001,1229,0,14.89,17.44,-0.997,0.001,0,0,122.9,681436.6,701.5746500000001,351789.7376]
["2025-09-04T09:30:12.000000000",570.85,588.0,0.0,0.01,0.003,0.001,154,0,15.87,18.44,-0.997,0.001,0,0,15.4,681436.6,87.9109,351789.7376]
["2025-09-04T09:30:12.000000000",570.85,589.0,0.0,0.01,0.003,0.001,410,0,16.87,19.44,-0.997,0.001,0,0,41.0,681436.6,234.04850000000002,351789.7376]
["2025-09-04T09:30:12.000000000",570.85,590.0,0.0,0.01,0.002,0.001,1747,0,17.87,19.5,-0.997,0.001,17,0,176.4,681436.6,987.5705000000002,351789.7376]
["2025-09-04T09:30:12.000000000",570.85,591.0,0.0,0.01,0.002,0.001,5,0,18.87,21.44,-0.998,0.001,0,0,0.5,681436.6,2.85425,351789.7376]
["2025-09-04T09:30:12.000000000",570.85,592.0,0.0,0.01,0.002,0.001,3,0,19.89,22.44,-0.998,0.001,0,0,0.3,681436.6,1.71255,351789.7376]
["2025-09-04T09:30:12.000000000",570.85,593.0,0.0,0.01,0.002,0.001,0,6,20.89,23.44,-0.998,0.001,0,0,0.0,681436.6,0.0,351789.7376]
["2025-09-04T09:30:12.000000000",570.85,594.0,0.0,0.01,0.002,0.001,103,0,21.89,24.44,-0.998,0.001,0,0,10.3,681436.6,58.79755000000001,351789.7376]
["2025-09-04T09:30:12.000000000",570.85,595.0,0.0,0.01,0.002,0.001,1330,0,22.89,25.44,-0.998,0.001,0,0,133.0,681436.6,759.2305,351789.7376]
["2025-09-04T09:30:12.000000000",570.85,600.0,0.0,0.01,0.002,0.001,248,0,27.89,31.06,-0.998,0.001,1,0,24.9,681436.6,140.99995,351789.7376]
["2025-09-04T09:30:12.000000000",570.85,605.0,0.0,0.01,0.002,0.0,42,0,32.89,35.46,-0.998,0.0,0,0,0.0,681436.6,0.0,351789.7376]
["2025-09-04T09:30:12.000000000",570.85,610.0,0.0,0.01,0.001,0.0,113,0,37.89,41.06,-0.999,0.0,0,0,0.0,681436.6,0.0,351789.7376]
["2025-09-04T09:30:12.000000000",570.85,615.0,0.0,0.01,0.001,0.0,413,0,42.89,46.06,-0.999,0.0,0,0,0.0,681436.6,0.0,351789.7376]
["2025-09-04T09:30:12.000000000",570.85,620.0,0.0,0.01,0.001,0.0,155,0,47.89,51.06,-0.999,0.0,0,0,0.0,681436.6,0.0,351789.7376]
["2025-09-04T09:30:12.000000000",570.85,625.0,0.0,0.01,0.001,0.0,212,0,52.89,55.45,-0.999,0.0,0,0,0.0,681436.6,0.0,351789.7376]
["2025-09-04T09:30:12.000000000",570.85,630.0,0.0,0.01,0.001,0.0,241,0,57.35,61.06,-0.999,0.0,0,0,0.0,681436.6,0.0,351789.7376]
["2025-09-04T09:30:12.000000000",570.85,635.0,0.0,0.01,0.001,0.0,0,0,62.35,66.06,-0.999,0.0,0,0,0.0,681436.6,0.0,351789.7376]
["2025-09-04T09:30:12.000000000",570.85,640.0,0.0,0.01,0.001,0.0,212,1,67.35,71.07,-0.999,0.0,0,0,0.0,681436.6,0.0,351789.7376]
["2025-09-04T09:30:12.000000000",570.85,645.0,0.0,0.01,0.001,0.0,0,0,72.35,76.06,-0.999,0.0,0,0,0.0,681436.6,0.0,351789.7376]
["2025-09-04T09:30:12.000000000",570.85,650.0,0.0,0.01,0.001,0.0,0,0,77.35,81.06,-0.999,0.0,0,0,0.0,681436.6,0.0,351789.7376]
["2025-09-04T09:30:12.000000000",570.85,655.0,0.0,0.01,0.001,0.0,1,2,82.35,86.07,-0.999,0.0,0,0,0.0,681436.6,0.0,351789.7376]
["2025-09-04T09:30:24.000000000",570.27,485.0,83.42,87.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,527,0,0.0,681436.6,0.0,351432.30912]
["2025-09-04T09:30:24.000000000",570.27,486.0,82.42,86.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,412,0,0.0,681436.6,0.0,351432.30912]
["2025-09-04T09:30:24.000000000",570.27,487.0,81.7,85.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,681436.6,0.0,351432.30912]
["2025-09-04T09:30:24.000000000",570.27,488.0,80.42,84.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,681436.6,0.0,351432.30912]
["2025-09-04T09:30:24.000000000",570.27,489.0,79.7,83.23,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,6,0,0.0,681436.6,0.0,351432.30912]
["2025-09-04T09:30:24.000000000",570.27,490.0,78.42,82.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,11,0,0.0,681436.6,0.0,351432.30912]
["2025-09-04T09:30:24.000000000",570.27,491.0,77.7,81.31,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,17,0,0.0,681436.6,0.0,351432.30912]
["2025-09-04T09:30:24.000000000",570.27,492.0,76.71,80.22,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,936,0,0.0,681436.6,0.0,351432.30912]
["2025-09-04T09:30:24.000000000",570.27,493.0,75.71,79.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,480,0,0.0,681436.6,0.0,351432.30912]
["2025-09-04T09:30:24.000000000",570.27,494.0,74.42,78.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,119,0,0.0,681436.6,0.0,351432.30912]
["2025-09-04T09:30:24.000000000",570.27,495.0,73.72,77.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,201,0,0.0,681436.6,0.0,351432.30912]
["2025-09-04T09:30:24.000000000",570.27,496.0,72.7,76.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,134,0,0.0,681436.6,0.0,351432.30912]
["2025-09-04T09:30:24.000000000",570.27,497.0,71.42,75.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,681436.6,0.0,351432.30912]
["2025-09-04T09:30:24.000000000",570.27,498.0,70.7,74.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,56,0,0.0,681436.6,0.0,351432.30912]
["2025-09-04T09:30:24.000000000",570.27,499.0,69.42,73.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,57,0,0.0,681436.6,0.0,351432.30912]
["2025-09-04T09:30:24.000000000",570.27,500.0,68.42,72.31,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,130,0,0.0,681436.6,0.0,351432.30912]
["2025-09-04T09:30:24.000000000",570.27,505.0,63.42,67.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,162,0,0.0,681436.6,0.0,351432.30912]
["2025-09-04T09:30:24.000000000",570.27,510.0,58.44,62.3,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,2186,0,0.0,681436.6,0.0,351432.30912]
["2025-09-04T09:30:24.000000000",570.27,515.0,53.71,57.31,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,197,0,0.0,681436.6,0.0,351432.30912]
["2025-09-04T09:30:24.000000000",570.27,520.0,48.7,52.31,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,2915,0,0.0,681436.6,0.0,351432.30912]
["2025-09-04T09:30:24.000000000",570.27,525.0,43.7,47.31,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,3226,2,0.0,681436.6,0.0,351432.30912]
["2025-09-04T09:30:24.000000000",570.27,530.0,38.43,42.31,1.0,0.0,3,0,0.01,0.02,-0.003,0.001,3354,0,335.40000000000003,681436.6,-1912.6855800000003,351432.30912]
["2025-09-04T09:30:24.000000000",570.27,535.0,33.71,37.32,1.0,0.0,4,0,0.01,0.02,-0.004,0.001,1067,9,106.69999999999999,681436.6,-608.47809,351432.30912]
["2025-09-04T09:30:24.000000000",570.27,540.0,28.76,30.48,1.0,0.0,41,0,0.01,0.02,-0.006,0.001,2071,0,207.10000000000002,681436.6,-1181.0291700000002,351432.30912]
["2025-09-04T09:30:24.000000000",570.27,545.0,24.02,25.5,1.0,0.0,17,0,0.01,0.02,-0.007,0.002,3309,0,661.8000000000001,681436.6,-3774.0468600000004,351432.30912]
["2025-09-04T09:30:24.000000000",570.27,550.0,20.12,20.48,1.0,0.0,110,0,0.01,0.02,-0.011,0.003,6360,3,1908.0000000000002,681436.6,-10880.751600000001,351432.30912]
["2025-09-04T09:30:24.000000000",570.27,551.0,19.12,19.48,1.0,0.0,1,0,0.01,0.02,-0.012,0.004,2305,0,922.0000000000001,681436.6,-5257.889400000001,351432.30912]
["2025-09-04T09:30:24.000000000",570.27,552.0,18.19,18.48,1.0,0.0,10,0,0.02,0.03,-0.015,0.004,4260,100,1704.0,681436.6,-9717.4008,351432.30912]
["2025-09-04T09:30:24.000000000",570.27,553.0,17.13,17.48,1.0,0.0,1,0,0.02,0.03,-0.016,0.005,1619,0,809.5000000000001,681436.6,-4616.335650000001,351432.30912]
["2025-09-04T09:30:24.000000000",570.27,554.0,16.23,16.49,1.0,0.0,27,0,0.02,0.03,-0.019,0.006,3600,5,2160.0,681436.6,-12317.832,351432.30912]
["2025-09-04T09:30:24.000000000",570.27,555.0,15.12,15.5,1.0,0.0,1573,0,0.03,0.04,-0.023,0.007,1873,329,1311.1000000000001,681436.6,-7476.809970000001,351432.30912]
["2025-09-04T09:30:24.000000000",570.27,556.0,14.2,14.5,0.959,0.003,14,0,0.04,0.05,-0.027,0.008,3945,40,3160.2000000000003,681436.6,-17973.76986,351432.30912]
["2025-09-04T09:30:24.000000000",570.27,557.0,13.25,13.51,0.956,0.005,50,0,0.04,0.05,-0.033,0.01,3677,5,3702.0000000000005,681436.6,-20826.260400000003,351432.30912]
["2025-09-04T09:30:24.000000000",570.27,558.0,12.17,12.52,0.952,0.008,151,0,0.05,0.06,-0.041,0.012,3669,7,4523.599999999999,681436.6,-24418.9614,351432.30912]
["2025-09-04T09:30:24.000000000",570.27,559.0,11.19,11.54,0.944,0.012,306,0,0.08,0.09,-0.052,0.015,3814,33,6088.2,681436.6,-30531.115260000002,351432.30912]
["2025-09-04T09:30:24.000000000",570.27,560.0,10.31,10.57,0.933,0.017,947,1,0.1,0.11,-0.065,0.019,6547,52,14049.199999999999,681436.6,-61756.81937999999,351432.30912]
["2025-09-04T09:30:24.000000000",570.27,561.0,9.34,9.6,0.917,0.022,529,0,0.13,0.15,-0.082,0.023,2057,97,5894.9,681436.6,-20343.241710000002,351432.30912]
["2025-09-04T09:30:24.000000000",570.27,562.0,8.35,8.64,0.897,0.027,789,0,0.18,0.19,-0.103,0.028,1832,48,7259.900000000001,681436.6,-17104.108109999997,351432.30912]
["2025-09-04T09:30:24.000000000",570.27,563.0,7.39,7.69,0.873,0.033,738,0,0.24,0.25,-0.128,0.034,2657,61,11469.2,681436.6,-37628.69568,351432.30912]
["2025-09-04T09:30:24.000000000",570.27,564.0,6.53,6.77,0.843,0.04,1031,1,0.31,0.33,-0.158,0.04,2616,191,14588.0,681436.6,-36155.118,351432.30912]
["2025-09-04T09:30:24.000000000",570.27,565.0,5.63,5.75,0.805,0.047,1635,7,0.42,0.44,-0.196,0.047,5352,63,32838.9,681436.6,-99625.59873,351432.30912]
["2025-09-04T09:30:24.000000000",570.27,566.0,4.8,4.88,0.761,0.054,1697,5,0.56,0.58,-0.24,0.054,7157,85,47811.6,681436.6,-168138.4068,351432.30912]
["2025-09-04T09:30:24.000000000",570.27,567.0,3.99,4.05,0.709,0.062,2732,21,0.74,0.76,-0.292,0.062,3746,114,40163.6,681436.6,-35851.73436000001,351432.30912]
["2025-09-04T09:30:24.000000000",570.27,568.0,3.22,3.27,0.648,0.069,3016,46,0.97,0.99,-0.352,0.069,6547,218,65984.70000000001,681436.6,-138940.01253000004,351432.30912]
["2025-09-04T09:30:24.000000000",570.27,569.0,2.52,2.56,0.579,0.075,3656,106,1.27,1.29,-0.421,0.075,2669,207,47437.5,681436.6,42214.23675000001,351432.30912]
["2025-09-04T09:30:24.000000000",570.27,570.0,1.9,1.93,0.503,0.082,10305,241,1.64,1.66,-0.497,0.082,6140,394,134849.0,681436.6,194764.3131,351432.30912]
["2025-09-04T09:30:24.000000000",570.27,571.0,1.36,1.38,0.424,0.078,5614,1499,2.09,2.12,-0.576,0.078,1508,161,55551.6,681436.6,182639.23236000002,351432.30912]
["2025-09-04T09:30:24.000000000",570.27,572.0,0.92,0.94,0.342,0.076,4164,774,2.65,2.69,-0.658,0.076,1371,52,42066.0,681436.6,121050.07235999999,351432.30912]
["2025-09-04T09:30:24.000000000",570.27,573.0,0.58,0.6,0.261,0.07,2893,444,3.29,3.37,-0.738,0.07,631,3,24668.0,681436.6,90296.55180000002,351432.30912]
["2025-09-04T09:30:24.000000000",570.27,574.0,0.35,0.37,0.19,0.06,2541,295,4.05,4.15,-0.81,0.06,332,0,17238.0,681436.6,75583.58580000002,351432.30912]
["2025-09-04T09:30:24.000000000",570.27,575.0,0.2,0.22,0.13,0.048,7478,713,4.9,5.0,-0.87,0.048,1835,0,44702.4,681436.6,154465.61328,351432.30912]
["2025-09-04T09:30:24.000000000",570.27,576.0,0.12,0.13,0.086,0.036,5255,305,5.67,6.0,-0.914,0.036,78,0,19198.799999999996,681436.6,106282.36043999997,351432.30912]
["2025-09-04T09:30:24.000000000",570.27,577.0,0.07,0.08,0.057,0.026,3097,470,6.62,6.97,-0.943,0.026,249,0,8699.6,681436.6,42227.35295999999,351432.30912]
["2025-09-04T09:30:24.000000000",570.27,578.0,0.04,0.05,0.033,0.017,2757,11,7.59,7.87,-0.967,0.017,19,1,4719.200000000001,681436.6,26543.78742,351432.30912]
["2025-09-04T09:30:24.000000000",570.27,579.0,0.02,0.03,0.022,0.012,1877,1,8.57,8.86,-0.978,0.012,60,0,2324.4,681436.6,12434.167080000001,351432.30912]
["2025-09-04T09:30:24.000000000",570.27,580.0,0.01,0.02,0.015,0.008,10169,105,9.56,9.85,-0.985,0.008,30,0,8159.2,681436.6,46255.74024000001,351432.30912]
["2025-09-04T09:30:24.000000000",570.27,581.0,0.01,0.02,0.01,0.006,957,2,10.55,10.91,-0.99,0.006,0,0,574.2,681436.6,3274.4903400000003,351432.30912]
["2025-09-04T09:30:24.000000000",570.27,582.0,0.0,0.01,0.009,0.005,1290,0,11.55,11.84,-0.991,0.005,0,0,645.0,681436.6,3678.2414999999996,351432.30912]
["2025-09-04T09:30:24.000000000",570.27,583.0,0.0,0.01,0.008,0.004,408,8,12.55,12.84,-0.991,0.004,0,0,163.20000000000002,681436.6,930.6806400000002,351432.30912]
["2025-09-04T09:30:24.000000000",570.27,584.0,0.0,0.01,0.003,0.002,955,30,13.55,13.84,-0.997,0.002,1,0,191.20000000000002,681436.6,1088.07516,351432.30912]
["2025-09-04T09:30:24.000000000",570.27,585.0,0.0,0.01,0.003,0.002,9035,5,14.55,14.9,-0.997,0.002,3,0,1807.6000000000001,681436.6,10301.35728,351432.30912]
["2025-09-04T09:30:24.000000000",570.27,586.0,0.0,0.01,0.003,0.002,1287,0,15.54,15.86,-0.997,0.002,0,0,257.4,681436.6,1467.87498,351432.30912]
["2025-09-04T09:30:24.000000000",570.27,587.0,0.0,0.01,0.003,0.001,1229,0,16.54,16.86,-0.997,0.001,0,0,122.9,681436.6,700.86183,351432.30912]
["2025-09-04T09:30:24.000000000",570.27,588.0,0.0,0.01,0.003,0.001,154,0,17.54,17.9,-0.997,0.001,0,0,15.4,681436.6,87.82158,351432.30912]
["2025-09-04T09:30:24.000000000",570.27,589.0,0.0,0.01,0.003,0.001,410,0,18.54,18.9,-0.997,0.001,0,0,41.0,681436.6,233.8107,351432.30912]
["2025-09-04T09:30:24.000000000",570.27,590.0,0.0,0.01,0.002,0.001,1747,0,19.54,19.9,-0.997,0.001,17,17,176.4,681436.6,986.5671000000001,351432.30912]
["2025-09-04T09:30:24.000000000",570.27,591.0,0.0,0.01,0.002,0.001,5,0,20.54,20.9,-0.998,0.001,0,0,0.5,681436.6,2.85135,351432.30912]
["2025-09-04T09:30:24.000000000",570.27,592.0,0.0,0.01,0.002,0.001,3,0,21.54,21.9,-0.998,0.001,0,0,0.3,681436.6,1.71081,351432.30912]
["2025-09-04T09:30:24.000000000",570.27,593.0,0.0,0.01,0.002,0.001,0,6,22.54,22.9,-0.998,0.001,0,0,0.0,681436.6,0.0,351432.30912]
["2025-09-04T09:30:24.000000000",570.27,594.0,0.0,0.01,0.002,0.001,103,0,23.54,23.9,-0.998,0.001,0,0,10.3,681436.6,58.73781,351432.30912]
["2025-09-04T09:30:24.000000000",570.27,595.0,0.0,0.01,0.002,0.001,1330,0,24.54,24.9,-0.998,0.001,0,0,133.0,681436.6,758.4591,351432.30912]
["2025-09-04T09:30:24.000000000",570.27,600.0,0.0,0.01,0.002,0.001,248,0,27.69,31.3,-0.998,0.001,1,0,24.9,681436.6,140.85669000000001,351432.30912]
["2025-09-04T09:30:24.000000000",570.27,605.0,0.0,0.01,0.002,0.0,42,0,32.69,36.3,-0.998,0.0,0,0,0.0,681436.6,0.0,351432.30912]
["2025-09-04T09:30:24.000000000",570.27,610.0,0.0,0.01,0.001,0.0,113,0,37.69,41.3,-0.999,0.0,0,0,0.0,681436.6,0.0,351432.30912]
["2025-09-04T09:30:24.000000000",570.27,615.0,0.0,0.01,0.001,0.0,413,0,42.69,46.3,-0.999,0.0,0,0,0.0,681436.6,0.0,351432.30912]
["2025-09-04T09:30:24.000000000",570.27,620.0,0.0,0.01,0.001,0.0,155,0,47.69,51.3,-0.999,0.0,0,0,0.0,681436.6,0.0,351432.30912]
["2025-09-04T09:30:24.000000000",570.27,625.0,0.0,0.01,0.001,0.0,212,0,52.69,56.3,-0.999,0.0,0,0,0.0,681436.6,0.0,351432.30912]
["2025-09-04T09:30:24.000000000",570.27,630.0,0.0,0.01,0.001,0.0,241,0,57.69,61.59,-0.999,0.0,0,0,0.0,681436.6,0.0,351432.30912]
["2025-09-04T09:30:24.000000000",570.27,635.0,0.0,0.01,0.001,0.0,0,0,62.69,66.29,-0.999,0.0,0,0,0.0,681436.6,0.0,351432.30912]
["2025-09-04T09:30:24.000000000",570.27,640.0,0.0,0.01,0.001,0.0,212,1,67.69,71.29,-0.999,0.0,0,0,0.0,681436.6,0.0,351432.30912]
["2025-09-04T09:30:24.000000000",570.27,645.0,0.0,0.01,0.001,0.0,0,0,72.69,76.3,-0.999,0.0,0,0,0.0,681436.6,0.0,351432.30912]
["2025-09-04T09:30:24.000000000",570.27,650.0,0.0,0.01,0.001,0.0,0,0,77.7,81.58,-0.999,0.0,0,0,0.0,681436.6,0.0,351432.30912]
["2025-09-04T09:30:24.000000000",570.27,655.0,0.0,0.01,0.001,0.0,1,2,82.76,86.29,-0.999,0.0,0,0,0.0,681436.6,0.0,351432.30912]
["2025-09-04T09:30:35.000000000",570.27,485.0,83.39,87.17,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,527,0,0.0,681436.6,0.0,351432.30912]
["2025-09-04T09:30:35.000000000",570.27,486.0,82.39,86.17,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,412,0,0.0,681436.6,0.0,351432.30912]
["2025-09-04T09:30:35.000000000",570.27,487.0,81.42,85.17,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,681436.6,0.0,351432.30912]
["2025-09-04T09:30:35.000000000",570.27,488.0,80.39,84.17,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,681436.6,0.0,351432.30912]
["2025-09-04T09:30:35.000000000",570.27,489.0,79.39,83.17,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,6,0,0.0,681436.6,0.0,351432.30912]
["2025-09-04T09:30:35.000000000",570.27,490.0,78.39,82.17,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,11,0,0.0,681436.6,0.0,351432.30912]
["2025-09-04T09:30:35.000000000",570.27,491.0,77.39,81.17,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,17,0,0.0,681436.6,0.0,351432.30912]
["2025-09-04T09:30:35.000000000",570.27,492.0,76.39,80.17,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,936,0,0.0,681436.6,0.0,351432.30912]
["2025-09-04T09:30:35.000000000",570.27,493.0,75.39,79.17,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,480,0,0.0,681436.6,0.0,351432.30912]
["2025-09-04T09:30:35.000000000",570.27,494.0,74.39,78.17,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,119,0,0.0,681436.6,0.0,351432.30912]
["2025-09-04T09:30:35.000000000",570.27,495.0,73.39,77.17,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,201,0,0.0,681436.6,0.0,351432.30912]
["2025-09-04T09:30:35.000000000",570.27,496.0,72.39,76.17,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,134,0,0.0,681436.6,0.0,351432.30912]
["2025-09-04T09:30:35.000000000",570.27,497.0,71.39,75.17,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,681436.6,0.0,351432.30912]
["2025-09-04T09:30:35.000000000",570.27,498.0,70.39,74.17,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,56,0,0.0,681436.6,0.0,351432.30912]
["2025-09-04T09:30:35.000000000",570.27,499.0,69.39,73.17,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,57,0,0.0,681436.6,0.0,351432.30912]
["2025-09-04T09:30:35.000000000",570.27,500.0,68.39,72.17,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,130,0,0.0,681436.6,0.0,351432.30912]
["2025-09-04T09:30:35.000000000",570.27,505.0,63.39,67.18,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,162,0,0.0,681436.6,0.0,351432.30912]
["2025-09-04T09:30:35.000000000",570.27,510.0,58.42,62.17,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,2186,0,0.0,681436.6,0.0,351432.30912]
["2025-09-04T09:30:35.000000000",570.27,515.0,53.39,57.18,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,197,0,0.0,681436.6,0.0,351432.30912]
["2025-09-04T09:30:35.000000000",570.27,520.0,48.39,52.18,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,2915,0,0.0,681436.6,0.0,351432.30912]
["2025-09-04T09:30:35.000000000",570.27,525.0,43.39,47.18,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,3226,2,0.0,681436.6,0.0,351432.30912]
["2025-09-04T09:30:35.000000000",570.27,530.0,38.4,42.18,1.0,0.0,3,0,0.01,0.02,-0.003,0.001,3354,0,335.40000000000003,681436.6,-1912.6855800000003,351432.30912]
["2025-09-04T09:30:35.000000000",570.27,535.0,33.4,37.18,1.0,0.0,4,0,0.01,0.02,-0.004,0.001,1067,9,106.69999999999999,681436.6,-608.47809,351432.30912]
["2025-09-04T09:30:35.000000000",570.27,540.0,28.49,32.19,1.0,0.0,41,1,0.01,0.02,-0.006,0.001,2071,1,207.10000000000002,681436.6,-1181.0291700000002,351432.30912]
["2025-09-04T09:30:35.000000000",570.27,545.0,24.09,26.69,1.0,0.0,17,0,0.01,0.02,-0.007,0.002,3309,0,661.8000000000001,681436.6,-3774.0468600000004,351432.30912]
["2025-09-04T09:30:35.000000000",570.27,550.0,20.15,20.43,1.0,0.0,110,1,0.01,0.02,-0.011,0.003,6360,3,1908.0000000000002,681436.6,-10880.751600000001,351432.30912]
["2025-09-04T09:30:35.000000000",570.27,551.0,19.15,19.45,1.0,0.0,1,0,0.01,0.02,-0.012,0.004,2305,85,922.0000000000001,681436.6,-5257.889400000001,351432.30912]
["2025-09-04T09:30:35.000000000",570.27,552.0,18.15,18.5,1.0,0.0,10,0,0.02,0.03,-0.015,0.004,4260,200,1704.0,681436.6,-9717.4008,351432.30912]
["2025-09-04T09:30:35.000000000",570.27,553.0,17.16,17.5,1.0,0.0,1,0,0.02,0.03,-0.016,0.005,1619,0,809.5000000000001,681436.6,-4616.335650000001,351432.30912]
["2025-09-04T09:30:35.000000000",570.27,554.0,16.16,16.51,1.0,0.0,27,0,0.02,0.03,-0.019,0.006,3600,5,2160.0,681436.6,-12317.832,351432.30912]
["2025-09-04T09:30:35.000000000",570.27,555.0,15.17,15.51,1.0,0.0,1573,0,0.03,0.04,-0.023,0.007,1873,342,1311.1000000000001,681436.6,-7476.809970000001,351432.30912]
["2025-09-04T09:30:35.000000000",570.27,556.0,14.17,14.47,0.959,0.003,14,0,0.04,0.05,-0.027,0.008,3945,44,3160.2000000000003,681436.6,-17973.76986,351432.30912]
["2025-09-04T09:30:35.000000000",570.27,557.0,13.18,13.48,0.956,0.005,50,0,0.05,0.06,-0.033,0.01,3677,75,3702.0000000000005,681436.6,-20826.260400000003,351432.30912]
["2025-09-04T09:30:35.000000000",570.27,558.0,12.2,12.54,0.952,0.008,151,0,0.06,0.07,-0.041,0.012,3669,18,4523.599999999999,681436.6,-24418.9614,351432.30912]
["2025-09-04T09:30:35.000000000",570.27,559.0,11.22,11.51,0.944,0.012,306,0,0.08,0.09,-0.052,0.015,3814,42,6088.2,681436.6,-30531.115260000002,351432.30912]
["2025-09-04T09:30:35.000000000",570.27,560.0,10.24,10.53,0.933,0.017,947,1,0.1,0.11,-0.065,0.019,6547,68,14049.199999999999,681436.6,-61756.81937999999,351432.30912]
["2025-09-04T09:30:35.000000000",570.27,561.0,9.28,9.61,0.917,0.022,529,0,0.14,0.15,-0.082,0.023,2057,107,5894.9,681436.6,-20343.241710000002,351432.30912]
["2025-09-04T09:30:35.000000000",570.27,562.0,8.33,8.66,0.897,0.027,789,0,0.18,0.19,-0.103,0.028,1832,62,7259.900000000001,681436.6,-17104.108109999997,351432.30912]
["2025-09-04T09:30:35.000000000",570.27,563.0,7.39,7.71,0.873,0.033,738,0,0.25,0.26,-0.128,0.034,2657,121,11469.2,681436.6,-37628.69568,351432.30912]
["2025-09-04T09:30:35.000000000",570.27,564.0,6.47,6.71,0.843,0.04,1031,2,0.33,0.34,-0.158,0.04,2616,203,14588.0,681436.6,-36155.118,351432.30912]
["2025-09-04T09:30:35.000000000",570.27,565.0,5.62,5.75,0.805,0.047,1635,9,0.43,0.44,-0.196,0.047,5352,122,32838.9,681436.6,-99625.59873,351432.30912]
["2025-09-04T09:30:35.000000000",570.27,566.0,4.82,4.89,0.761,0.054,1697,5,0.57,0.58,-0.24,0.054,7157,224,47811.6,681436.6,-168138.4068,351432.30912]
["2025-09-04T09:30:35.000000000",570.27,567.0,3.99,4.06,0.709,0.062,2732,23,0.75,0.77,-0.292,0.062,3746,142,40163.6,681436.6,-35851.73436000001,351432.30912]
["2025-09-04T09:30:35.000000000",570.27,568.0,3.24,3.28,0.648,0.069,3016,49,0.98,1.0,-0.352,0.069,6547,392,65984.70000000001,681436.6,-138940.01253000004,351432.30912]
["2025-09-04T09:30:35.000000000",570.27,569.0,2.54,2.57,0.579,0.075,3656,116,1.28,1.3,-0.421,0.075,2669,363,47437.5,681436.6,42214.23675000001,351432.30912]
["2025-09-04T09:30:35.000000000",570.27,570.0,1.92,1.94,0.503,0.082,10305,425,1.65,1.67,-0.497,0.082,6140,575,134849.0,681436.6,194764.3131,351432.30912]
["2025-09-04T09:30:35.000000000",570.27,571.0,1.38,1.39,0.424,0.078,5614,1773,2.1,2.13,-0.576,0.078,1508,224,55551.6,681436.6,182639.23236000002,351432.30912]
["2025-09-04T09:30:35.000000000",570.27,572.0,0.94,0.95,0.342,0.076,4164,911,2.65,2.69,-0.658,0.076,1371,92,42066.0,681436.6,121050.07235999999,351432.30912]
["2025-09-04T09:30:35.000000000",570.27,573.0,0.6,0.61,0.261,0.07,2893,596,3.3,3.39,-0.738,0.07,631,4,24668.0,681436.6,90296.55180000002,351432.30912]
["2025-09-04T09:30:35.000000000",570.27,574.0,0.37,0.38,0.19,0.06,2541,348,4.06,4.15,-0.81,0.06,332,1,17238.0,681436.6,75583.58580000002,351432.30912]
["2025-09-04T09:30:35.000000000",570.27,575.0,0.21,0.22,0.13,0.048,7478,897,4.9,5.0,-0.87,0.048,1835,13,44702.4,681436.6,154465.61328,351432.30912]
["2025-09-04T09:30:35.000000000",570.27,576.0,0.12,0.13,0.086,0.036,5255,348,5.71,5.99,-0.914,0.036,78,13,19198.799999999996,681436.6,106282.36043999997,351432.30912]
["2025-09-04T09:30:35.000000000",570.27,577.0,0.07,0.08,0.057,0.026,3097,558,6.6,6.94,-0.943,0.026,249,0,8699.6,681436.6,42227.35295999999,351432.30912]
["2025-09-04T09:30:35.000000000",570.27,578.0,0.04,0.05,0.033,0.017,2757,23,7.57,7.92,-0.967,0.017,19,1,4719.200000000001,681436.6,26543.78742,351432.30912]
["2025-09-04T09:30:35.000000000",570.27,579.0,0.02,0.03,0.022,0.012,1877,2,8.55,8.9,-0.978,0.012,60,0,2324.4,681436.6,12434.167080000001,351432.30912]
["2025-09-04T09:30:35.000000000",570.27,580.0,0.01,0.02,0.015,0.008,10169,105,9.59,9.89,-0.985,0.008,30,0,8159.2,681436.6,46255.74024000001,351432.30912]
["2025-09-04T09:30:35.000000000",570.27,581.0,0.01,0.02,0.01,0.006,957,2,10.58,10.88,-0.99,0.006,0,0,574.2,681436.6,3274.4903400000003,351432.30912]
["2025-09-04T09:30:35.000000000",570.27,582.0,0.0,0.01,0.009,0.005,1290,0,11.58,11.88,-0.991,0.005,0,0,645.0,681436.6,3678.2414999999996,351432.30912]
["2025-09-04T09:30:35.000000000",570.27,583.0,0.0,0.01,0.008,0.004,408,8,12.53,12.88,-0.991,0.004,0,0,163.20000000000002,681436.6,930.6806400000002,351432.30912]
["2025-09-04T09:30:35.000000000",570.27,584.0,0.0,0.01,0.003,0.002,955,30,13.53,13.88,-0.997,0.002,1,0,191.20000000000002,681436.6,1088.07516,351432.30912]
["2025-09-04T09:30:35.000000000",570.27,585.0,0.0,0.01,0.003,0.002,9035,5,14.53,14.87,-0.997,0.002,3,0,1807.6000000000001,681436.6,10301.35728,351432.30912]
["2025-09-04T09:30:35.000000000",570.27,586.0,0.0,0.01,0.003,0.002,1287,0,15.59,15.87,-0.997,0.002,0,0,257.4,681436.6,1467.87498,351432.30912]
["2025-09-04T09:30:35.000000000",570.27,587.0,0.0,0.01,0.003,0.001,1229,0,16.52,16.87,-0.997,0.001,0,0,122.9,681436.6,700.86183,351432.30912]
["2025-09-04T09:30:35.000000000",570.27,588.0,0.0,0.01,0.003,0.001,154,0,17.52,17.87,-0.997,0.001,0,0,15.4,681436.6,87.82158,351432.30912]
["2025-09-04T09:30:35.000000000",570.27,589.0,0.0,0.01,0.003,0.001,410,0,18.52,18.87,-0.997,0.001,0,0,41.0,681436.6,233.8107,351432.30912]
["2025-09-04T09:30:35.000000000",570.27,590.0,0.0,0.01,0.002,0.001,1747,0,19.58,19.87,-0.997,0.001,17,17,176.4,681436.6,986.5671000000001,351432.30912]
["2025-09-04T09:30:35.000000000",570.27,591.0,0.0,0.01,0.002,0.001,5,0,20.52,20.87,-0.998,0.001,0,0,0.5,681436.6,2.85135,351432.30912]
["2025-09-04T09:30:35.000000000",570.27,592.0,0.0,0.01,0.002,0.001,3,0,21.53,21.87,-0.998,0.001,0,0,0.3,681436.6,1.71081,351432.30912]
["2025-09-04T09:30:35.000000000",570.27,593.0,0.0,0.01,0.002,0.001,0,6,22.52,22.87,-0.998,0.001,0,0,0.0,681436.6,0.0,351432.30912]
["2025-09-04T09:30:35.000000000",570.27,594.0,0.0,0.01,0.002,0.001,103,0,23.53,23.87,-0.998,0.001,0,0,10.3,681436.6,58.73781,351432.30912]
["2025-09-04T09:30:35.000000000",570.27,595.0,0.0,0.01,0.002,0.001,1330,0,24.53,24.87,-0.998,0.001,0,0,133.0,681436.6,758.4591,351432.30912]
["2025-09-04T09:30:35.000000000",570.27,600.0,0.0,0.01,0.002,0.001,248,0,27.85,31.61,-0.998,0.001,1,0,24.9,681436.6,140.85669000000001,351432.30912]
["2025-09-04T09:30:35.000000000",570.27,605.0,0.0,0.01,0.002,0.0,42,0,32.85,36.61,-0.998,0.0,0,0,0.0,681436.6,0.0,351432.30912]
["2025-09-04T09:30:35.000000000",570.27,610.0,0.0,0.01,0.001,0.0,113,0,37.85,41.61,-0.999,0.0,0,0,0.0,681436.6,0.0,351432.30912]
["2025-09-04T09:30:35.000000000",570.27,615.0,0.0,0.01,0.001,0.0,413,0,42.85,46.1,-0.999,0.0,0,0,0.0,681436.6,0.0,351432.30912]
["2025-09-04T09:30:35.000000000",570.27,620.0,0.0,0.01,0.001,0.0,155,0,47.85,51.61,-0.999,0.0,0,0,0.0,681436.6,0.0,351432.30912]
["2025-09-04T09:30:35.000000000",570.27,625.0,0.0,0.01,0.001,0.0,212,0,52.85,56.61,-0.999,0.0,0,0,0.0,681436.6,0.0,351432.30912]
["2025-09-04T09:30:35.000000000",570.27,630.0,0.0,0.01,0.001,0.0,241,0,57.85,61.61,-0.999,0.0,0,0,0.0,681436.6,0.0,351432.30912]
["2025-09-04T09:30:35.000000000",570.27,635.0,0.0,0.01,0.001,0.0,0,0,62.85,66.61,-0.999,0.0,0,0,0.0,681436.6,0.0,351432.30912]
["2025-09-04T09:30:35.000000000",570.27,640.0,0.0,0.01,0.001,0.0,212,1,67.85,71.61,-0.999,0.0,0,0,0.0,681436.6,0.0,351432.30912]
["2025-09-04T09:30:35.000000000",570.27,645.0,0.0,0.01,0.001,0.0,0,0,72.85,76.61,-0.999,0.0,0,0,0.0,681436.6,0.0,351432.30912]
["2025-09-04T09:30:35.000000000",570.27,650.0,0.0,0.01,0.001,0.0,0,0,77.85,81.61,-0.999,0.0,0,0,0.0,681436.6,0.0,351432.30912]
["2025-09-04T09:30:35.000000000",570.27,655.0,0.0,0.01,0.001,0.0,1,2,82.85,86.61,-0.999,0.0,0,0,0.0,681436.6,0.0,351432.30912]
["2025-09-04T09:30:47.000000000",570.45,485.0,83.49,87.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,527,0,0.0,681436.6,0.0,351543.2351999999]
["2025-09-04T09:30:47.000000000",570.45,486.0,82.49,86.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,412,0,0.0,681436.6,0.0,351543.2351999999]
["2025-09-04T09:30:47.000000000",570.45,487.0,81.49,85.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,681436.6,0.0,351543.2351999999]
["2025-09-04T09:30:47.000000000",570.45,488.0,80.49,84.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,681436.6,0.0,351543.2351999999]
["2025-09-04T09:30:47.000000000",570.45,489.0,79.49,83.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,6,0,0.0,681436.6,0.0,351543.2351999999]
["2025-09-04T09:30:47.000000000",570.45,490.0,78.49,82.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,11,0,0.0,681436.6,0.0,351543.2351999999]
["2025-09-04T09:30:47.000000000",570.45,491.0,77.49,81.36,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,17,0,0.0,681436.6,0.0,351543.2351999999]
["2025-09-04T09:30:47.000000000",570.45,492.0,76.49,80.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,936,0,0.0,681436.6,0.0,351543.2351999999]
["2025-09-04T09:30:47.000000000",570.45,493.0,75.49,79.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,480,0,0.0,681436.6,0.0,351543.2351999999]
["2025-09-04T09:30:47.000000000",570.45,494.0,74.49,78.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,119,0,0.0,681436.6,0.0,351543.2351999999]
["2025-09-04T09:30:47.000000000",570.45,495.0,73.49,77.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,201,0,0.0,681436.6,0.0,351543.2351999999]
["2025-09-04T09:30:47.000000000",570.45,496.0,72.49,76.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,134,0,0.0,681436.6,0.0,351543.2351999999]
["2025-09-04T09:30:47.000000000",570.45,497.0,71.49,75.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,681436.6,0.0,351543.2351999999]
["2025-09-04T09:30:47.000000000",570.45,498.0,70.49,74.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,56,0,0.0,681436.6,0.0,351543.2351999999]
["2025-09-04T09:30:47.000000000",570.45,499.0,69.49,73.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,57,0,0.0,681436.6,0.0,351543.2351999999]
["2025-09-04T09:30:47.000000000",570.45,500.0,68.49,72.36,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,130,0,0.0,681436.6,0.0,351543.2351999999]
["2025-09-04T09:30:47.000000000",570.45,505.0,63.49,67.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,162,0,0.0,681436.6,0.0,351543.2351999999]
["2025-09-04T09:30:47.000000000",570.45,510.0,58.49,62.36,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,2186,0,0.0,681436.6,0.0,351543.2351999999]
["2025-09-04T09:30:47.000000000",570.45,515.0,53.49,57.36,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,197,0,0.0,681436.6,0.0,351543.2351999999]
["2025-09-04T09:30:47.000000000",570.45,520.0,48.49,52.36,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,2915,0,0.0,681436.6,0.0,351543.2351999999]
["2025-09-04T09:30:47.000000000",570.45,525.0,43.5,47.35,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,3226,2,0.0,681436.6,0.0,351543.2351999999]
["2025-09-04T09:30:47.000000000",570.45,530.0,38.5,42.36,1.0,0.0,3,0,0.01,0.02,-0.003,0.001,3354,10,335.40000000000003,681436.6,-1913.2893000000004,351543.2351999999]
["2025-09-04T09:30:47.000000000",570.45,535.0,33.5,37.36,1.0,0.0,4,0,0.01,0.02,-0.004,0.001,1067,9,106.69999999999999,681436.6,-608.67015,351543.2351999999]
["2025-09-04T09:30:47.000000000",570.45,540.0,28.5,30.65,1.0,0.0,41,1,0.01,0.02,-0.006,0.001,2071,3,207.10000000000002,681436.6,-1181.4019500000002,351543.2351999999]
["2025-09-04T09:30:47.000000000",570.45,545.0,24.09,25.6,1.0,0.0,17,0,0.01,0.02,-0.007,0.002,3309,0,661.8000000000001,681436.6,-3775.2381000000005,351543.2351999999]
["2025-09-04T09:30:47.000000000",570.45,550.0,20.3,20.65,1.0,0.0,110,1,0.01,0.02,-0.011,0.003,6360,3,1908.0000000000002,681436.6,-10884.186000000003,351543.2351999999]
["2025-09-04T09:30:47.000000000",570.45,551.0,19.3,19.63,1.0,0.0,1,0,0.01,0.02,-0.012,0.004,2305,85,922.0000000000001,681436.6,-5259.549000000002,351543.2351999999]
["2025-09-04T09:30:47.000000000",570.45,552.0,18.3,18.65,1.0,0.0,10,0,0.02,0.03,-0.015,0.004,4260,200,1704.0,681436.6,-9720.468,351543.2351999999]
["2025-09-04T09:30:47.000000000",570.45,553.0,17.31,17.65,1.0,0.0,1,0,0.02,0.03,-0.016,0.005,1619,0,809.5000000000001,681436.6,-4617.7927500000005,351543.2351999999]
["2025-09-04T09:30:47.000000000",570.45,554.0,16.31,16.64,1.0,0.0,27,0,0.02,0.03,-0.019,0.006,3600,6,2160.0,681436.6,-12321.720000000001,351543.2351999999]
["2025-09-04T09:30:47.000000000",570.45,555.0,15.32,15.6,1.0,0.0,1573,0,0.03,0.04,-0.023,0.007,1873,342,1311.1000000000001,681436.6,-7479.169950000001,351543.2351999999]
["2025-09-04T09:30:47.000000000",570.45,556.0,14.32,14.65,0.959,0.003,14,0,0.04,0.05,-0.027,0.008,3945,44,3160.2000000000003,681436.6,-17979.443100000004,351543.2351999999]
["2025-09-04T09:30:47.000000000",570.45,557.0,13.33,13.68,0.956,0.005,50,0,0.05,0.06,-0.033,0.01,3677,76,3702.0000000000005,681436.6,-20832.834000000003,351543.2351999999]
["2025-09-04T09:30:47.000000000",570.45,558.0,12.35,12.67,0.952,0.008,151,0,0.06,0.07,-0.041,0.012,3669,43,4523.599999999999,681436.6,-24426.669000000005,351543.2351999999]
["2025-09-04T09:30:47.000000000",570.45,559.0,11.36,11.69,0.944,0.012,306,0,0.07,0.08,-0.052,0.015,3814,42,6088.2,681436.6,-30540.752100000005,351543.2351999999]
["2025-09-04T09:30:47.000000000",570.45,560.0,10.39,10.67,0.933,0.017,947,1,0.1,0.11,-0.065,0.019,6547,171,14049.199999999999,681436.6,-61776.312300000005,351543.2351999999]
["2025-09-04T09:30:47.000000000",570.45,561.0,9.42,9.74,0.917,0.022,529,0,0.13,0.14,-0.082,0.023,2057,107,5894.9,681436.6,-20349.662850000004,351543.2351999999]
["2025-09-04T09:30:47.000000000",570.45,562.0,8.46,8.78,0.897,0.027,789,0,0.17,0.18,-0.103,0.028,1832,69,7259.900000000001,681436.6,-17109.50685,351543.2351999999]
["2025-09-04T09:30:47.000000000",570.45,563.0,7.52,7.83,0.873,0.033,738,0,0.22,0.24,-0.128,0.034,2657,157,11469.2,681436.6,-37640.57280000001,351543.2351999999]
["2025-09-04T09:30:47.000000000",570.45,564.0,6.69,6.79,0.843,0.04,1031,5,0.3,0.31,-0.158,0.04,2616,304,14588.0,681436.6,-36166.530000000006,351543.2351999999]
["2025-09-04T09:30:47.000000000",570.45,565.0,5.81,5.89,0.805,0.047,1635,9,0.4,0.41,-0.196,0.047,5352,194,32838.9,681436.6,-99657.04455000002,351543.2351999999]
["2025-09-04T09:30:47.000000000",570.45,566.0,4.94,5.0,0.761,0.054,1697,5,0.53,0.55,-0.24,0.054,7157,298,47811.6,681436.6,-168191.47800000006,351543.2351999999]
["2025-09-04T09:30:47.000000000",570.45,567.0,4.11,4.18,0.709,0.062,2732,23,0.7,0.72,-0.292,0.062,3746,267,40163.6,681436.6,-35863.05060000002,351543.2351999999]
["2025-09-04T09:30:47.000000000",570.45,568.0,3.36,3.39,0.648,0.069,3016,53,0.92,0.94,-0.352,0.069,6547,537,65984.70000000001,681436.6,-138983.86755000005,351543.2351999999]
["2025-09-04T09:30:47.000000000",570.45,569.0,2.64,2.67,0.579,0.075,3656,135,1.21,1.22,-0.421,0.075,2669,619,47437.5,681436.6,42227.56125000001,351543.2351999999]
["2025-09-04T09:30:47.000000000",570.45,570.0,2.0,2.03,0.503,0.082,10305,599,1.57,1.58,-0.497,0.082,6140,928,134849.0,681436.6,194825.78850000002,351543.2351999999]
["2025-09-04T09:30:47.000000000",570.45,571.0,1.45,1.47,0.424,0.078,5614,1896,2.01,2.03,-0.576,0.078,1508,287,55551.6,681436.6,182696.88060000003,351543.2351999999]
["2025-09-04T09:30:47.000000000",570.45,572.0,0.99,1.01,0.342,0.076,4164,1530,2.55,2.57,-0.658,0.076,1371,108,42066.0,681436.6,121088.28060000001,351543.2351999999]
["2025-09-04T09:30:47.000000000",570.45,573.0,0.63,0.65,0.261,0.07,2893,638,3.18,3.25,-0.738,0.07,631,7,24668.0,681436.6,90325.05300000003,351543.2351999999]
["2025-09-04T09:30:47.000000000",570.45,574.0,0.39,0.4,0.19,0.06,2541,377,3.93,4.01,-0.81,0.06,332,3,17238.0,681436.6,75607.44300000001,351543.2351999999]
["2025-09-04T09:30:47.000000000",570.45,575.0,0.22,0.24,0.13,0.048,7478,1040,4.77,4.84,-0.87,0.048,1835,13,44702.4,681436.6,154514.36880000003,351543.2351999999]
["2025-09-04T09:30:47.000000000",570.45,576.0,0.13,0.14,0.086,0.036,5255,445,5.53,5.85,-0.914,0.036,78,22,19198.799999999996,681436.6,106315.90739999998,351543.2351999999]
["2025-09-04T09:30:47.000000000",570.45,577.0,0.07,0.08,0.057,0.026,3097,937,6.47,6.79,-0.943,0.026,249,0,8699.6,681436.6,42240.681599999996,351543.2351999999]
["2025-09-04T09:30:47.000000000",570.45,578.0,0.04,0.05,0.033,0.017,2757,33,7.43,7.76,-0.967,0.017,19,1,4719.200000000001,681436.6,26552.165700000005,351543.2351999999]
["2025-09-04T09:30:47.000000000",570.45,579.0,0.02,0.03,0.022,0.012,1877,2,8.42,8.75,-0.978,0.012,60,0,2324.4,681436.6,12438.091800000002,351543.2351999999]
["2025-09-04T09:30:47.000000000",570.45,580.0,0.01,0.02,0.015,0.008,10169,105,9.39,9.74,-0.985,0.008,30,0,8159.2,681436.6,46270.34040000001,351543.2351999999]
["2025-09-04T09:30:47.000000000",570.45,581.0,0.01,0.02,0.01,0.006,957,2,10.38,10.73,-0.99,0.006,0,0,574.2,681436.6,3275.5239000000006,351543.2351999999]
["2025-09-04T09:30:47.000000000",570.45,582.0,0.0,0.01,0.009,0.005,1290,25,11.4,11.73,-0.991,0.005,0,0,645.0,681436.6,3679.4025000000006,351543.2351999999]
["2025-09-04T09:30:47.000000000",570.45,583.0,0.0,0.01,0.008,0.004,408,10,12.39,12.72,-0.991,0.004,0,0,163.20000000000002,681436.6,930.9744000000002,351543.2351999999]
["2025-09-04T09:30:47.000000000",570.45,584.0,0.0,0.01,0.003,0.002,955,30,13.39,13.72,-0.997,0.002,1,0,191.20000000000002,681436.6,1088.4186000000002,351543.2351999999]
["2025-09-04T09:30:47.000000000",570.45,585.0,0.0,0.01,0.003,0.002,9035,9,14.39,14.72,-0.997,0.002,3,0,1807.6000000000001,681436.6,10304.608800000002,351543.2351999999]
["2025-09-04T09:30:47.000000000",570.45,586.0,0.0,0.01,0.003,0.002,1287,0,15.37,15.72,-0.997,0.002,0,0,257.4,681436.6,1468.3383,351543.2351999999]
["2025-09-04T09:30:47.000000000",570.45,587.0,0.0,0.01,0.003,0.001,1229,0,16.37,16.72,-0.997,0.001,0,0,122.9,681436.6,701.0830500000001,351543.2351999999]
["2025-09-04T09:30:47.000000000",570.45,588.0,0.0,0.01,0.003,0.001,154,0,17.37,17.72,-0.997,0.001,0,0,15.4,681436.6,87.8493,351543.2351999999]
["2025-09-04T09:30:47.000000000",570.45,589.0,0.0,0.01,0.003,0.001,410,0,18.37,18.72,-0.997,0.001,0,0,41.0,681436.6,233.8845,351543.2351999999]
["2025-09-04T09:30:47.000000000",570.45,590.0,0.0,0.01,0.002,0.001,1747,0,19.38,19.72,-0.997,0.001,17,18,176.4,681436.6,986.8785000000003,351543.2351999999]
["2025-09-04T09:30:47.000000000",570.45,591.0,0.0,0.01,0.002,0.001,5,0,20.37,20.72,-0.998,0.001,0,0,0.5,681436.6,2.85225,351543.2351999999]
["2025-09-04T09:30:47.000000000",570.45,592.0,0.0,0.01,0.002,0.001,3,0,21.37,21.72,-0.998,0.001,0,0,0.3,681436.6,1.7113500000000001,351543.2351999999]
["2025-09-04T09:30:47.000000000",570.45,593.0,0.0,0.01,0.002,0.001,0,6,22.39,22.72,-0.998,0.001,0,0,0.0,681436.6,0.0,351543.2351999999]
["2025-09-04T09:30:47.000000000",570.45,594.0,0.0,0.01,0.002,0.001,103,0,23.37,23.72,-0.998,0.001,0,0,10.3,681436.6,58.75635000000001,351543.2351999999]
["2025-09-04T09:30:47.000000000",570.45,595.0,0.0,0.01,0.002,0.001,1330,0,24.39,24.72,-0.998,0.001,0,0,133.0,681436.6,758.6985000000001,351543.2351999999]
["2025-09-04T09:30:47.000000000",570.45,600.0,0.0,0.01,0.002,0.001,248,0,27.66,31.52,-0.998,0.001,1,0,24.9,681436.6,140.90115000000003,351543.2351999999]
["2025-09-04T09:30:47.000000000",570.45,605.0,0.0,0.01,0.002,0.0,42,0,32.75,36.52,-0.998,0.0,0,0,0.0,681436.6,0.0,351543.2351999999]
["2025-09-04T09:30:47.000000000",570.45,610.0,0.0,0.01,0.001,0.0,113,0,37.65,41.52,-0.999,0.0,0,0,0.0,681436.6,0.0,351543.2351999999]
["2025-09-04T09:30:47.000000000",570.45,615.0,0.0,0.01,0.001,0.0,413,0,43.3,46.52,-0.999,0.0,0,0,0.0,681436.6,0.0,351543.2351999999]
["2025-09-04T09:30:47.000000000",570.45,620.0,0.0,0.01,0.001,0.0,155,0,47.75,51.52,-0.999,0.0,0,0,0.0,681436.6,0.0,351543.2351999999]
["2025-09-04T09:30:47.000000000",570.45,625.0,0.0,0.01,0.001,0.0,212,0,53.3,56.52,-0.999,0.0,0,0,0.0,681436.6,0.0,351543.2351999999]
["2025-09-04T09:30:47.000000000",570.45,630.0,0.0,0.01,0.001,0.0,241,0,57.64,61.52,-0.999,0.0,0,0,0.0,681436.6,0.0,351543.2351999999]
["2025-09-04T09:30:47.000000000",570.45,635.0,0.0,0.01,0.001,0.0,0,0,62.65,66.52,-0.999,0.0,0,0,0.0,681436.6,0.0,351543.2351999999]
["2025-09-04T09:30:47.000000000",570.45,640.0,0.0,0.01,0.001,0.0,212,1,67.65,71.52,-0.999,0.0,0,0,0.0,681436.6,0.0,351543.2351999999]
["2025-09-04T09:30:47.000000000",570.45,645.0,0.0,0.01,0.001,0.0,0,0,72.66,76.52,-0.999,0.0,0,0,0.0,681436.6,0.0,351543.2351999999]
["2025-09-04T09:30:47.000000000",570.45,650.0,0.0,0.01,0.001,0.0,0,0,77.64,81.52,-0.999,0.0,0,0,0.0,681436.6,0.0,351543.2351999999]
["2025-09-04T09:30:47.000000000",570.45,655.0,0.0,0.01,0.001,0.0,1,2,82.65,86.52,-0.999,0.0,0,0,0.0,681436.6,0.0,351543.2351999999]
["2025-09-04T09:30:59.000000000",570.52,485.0,83.57,87.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,527,0,0.0,681436.6,0.0,351586.37311999983]
["2025-09-04T09:30:59.000000000",570.52,486.0,82.57,86.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,412,0,0.0,681436.6,0.0,351586.37311999983]
["2025-09-04T09:30:59.000000000",570.52,487.0,81.57,85.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,681436.6,0.0,351586.37311999983]
["2025-09-04T09:30:59.000000000",570.52,488.0,80.57,84.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,681436.6,0.0,351586.37311999983]
["2025-09-04T09:30:59.000000000",570.52,489.0,79.57,83.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,6,0,0.0,681436.6,0.0,351586.37311999983]
["2025-09-04T09:30:59.000000000",570.52,490.0,78.57,82.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,11,0,0.0,681436.6,0.0,351586.37311999983]
["2025-09-04T09:30:59.000000000",570.52,491.0,77.57,81.36,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,17,0,0.0,681436.6,0.0,351586.37311999983]
["2025-09-04T09:30:59.000000000",570.52,492.0,76.57,80.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,936,0,0.0,681436.6,0.0,351586.37311999983]
["2025-09-04T09:30:59.000000000",570.52,493.0,75.57,79.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,480,0,0.0,681436.6,0.0,351586.37311999983]
["2025-09-04T09:30:59.000000000",570.52,494.0,74.57,78.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,119,0,0.0,681436.6,0.0,351586.37311999983]
["2025-09-04T09:30:59.000000000",570.52,495.0,73.57,77.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,201,0,0.0,681436.6,0.0,351586.37311999983]
["2025-09-04T09:30:59.000000000",570.52,496.0,72.57,76.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,134,0,0.0,681436.6,0.0,351586.37311999983]
["2025-09-04T09:30:59.000000000",570.52,497.0,71.57,75.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,681436.6,0.0,351586.37311999983]
["2025-09-04T09:30:59.000000000",570.52,498.0,70.57,74.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,56,0,0.0,681436.6,0.0,351586.37311999983]
["2025-09-04T09:30:59.000000000",570.52,499.0,69.57,73.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,57,0,0.0,681436.6,0.0,351586.37311999983]
["2025-09-04T09:30:59.000000000",570.52,500.0,68.57,72.42,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,130,0,0.0,681436.6,0.0,351586.37311999983]
["2025-09-04T09:30:59.000000000",570.52,505.0,63.57,67.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,162,0,0.0,681436.6,0.0,351586.37311999983]
["2025-09-04T09:30:59.000000000",570.52,510.0,58.57,62.42,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,2186,0,0.0,681436.6,0.0,351586.37311999983]
["2025-09-04T09:30:59.000000000",570.52,515.0,53.57,57.36,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,197,0,0.0,681436.6,0.0,351586.37311999983]
["2025-09-04T09:30:59.000000000",570.52,520.0,48.57,52.36,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,2915,0,0.0,681436.6,0.0,351586.37311999983]
["2025-09-04T09:30:59.000000000",570.52,525.0,43.58,47.36,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,3226,2,0.0,681436.6,0.0,351586.37311999983]
["2025-09-04T09:30:59.000000000",570.52,530.0,38.57,42.42,1.0,0.0,3,0,0.01,0.02,-0.003,0.001,3354,30,335.40000000000003,681436.6,-1913.5240800000004,351586.37311999983]
["2025-09-04T09:30:59.000000000",570.52,535.0,33.58,37.36,1.0,0.0,4,0,0.01,0.02,-0.004,0.001,1067,9,106.69999999999999,681436.6,-608.74484,351586.37311999983]
["2025-09-04T09:30:59.000000000",570.52,540.0,28.58,30.69,1.0,0.0,41,1,0.01,0.02,-0.006,0.001,2071,3,207.10000000000002,681436.6,-1181.5469200000002,351586.37311999983]
["2025-09-04T09:30:59.000000000",570.52,545.0,24.21,26.63,1.0,0.0,17,0,0.01,0.02,-0.007,0.002,3309,0,661.8000000000001,681436.6,-3775.70136,351586.37311999983]
["2025-09-04T09:30:59.000000000",570.52,550.0,20.34,20.69,1.0,0.0,110,1,0.01,0.02,-0.011,0.003,6360,3,1908.0000000000002,681436.6,-10885.521600000002,351586.37311999983]
["2025-09-04T09:30:59.000000000",570.52,551.0,19.35,19.69,1.0,0.0,1,0,0.01,0.02,-0.012,0.004,2305,85,922.0000000000001,681436.6,-5260.1944,351586.37311999983]
["2025-09-04T09:30:59.000000000",570.52,552.0,18.35,18.69,1.0,0.0,10,0,0.02,0.03,-0.015,0.004,4260,324,1704.0,681436.6,-9721.6608,351586.37311999983]
["2025-09-04T09:30:59.000000000",570.52,553.0,17.35,17.7,1.0,0.0,1,0,0.02,0.03,-0.016,0.005,1619,0,809.5000000000001,681436.6,-4618.3594,351586.37311999983]
["2025-09-04T09:30:59.000000000",570.52,554.0,16.36,16.7,1.0,0.0,27,0,0.02,0.03,-0.019,0.006,3600,206,2160.0,681436.6,-12323.232,351586.37311999983]
["2025-09-04T09:30:59.000000000",570.52,555.0,15.36,15.7,1.0,0.0,1573,0,0.03,0.04,-0.023,0.007,1873,343,1311.1000000000001,681436.6,-7480.08772,351586.37311999983]
["2025-09-04T09:30:59.000000000",570.52,556.0,14.37,14.71,0.959,0.003,14,0,0.04,0.05,-0.027,0.008,3945,69,3160.2000000000003,681436.6,-17981.64936,351586.37311999983]
["2025-09-04T09:30:59.000000000",570.52,557.0,13.38,13.72,0.956,0.005,50,0,0.05,0.06,-0.033,0.01,3677,86,3702.0000000000005,681436.6,-20835.390400000004,351586.37311999983]
["2025-09-04T09:30:59.000000000",570.52,558.0,12.39,12.73,0.952,0.008,151,0,0.06,0.07,-0.041,0.012,3669,45,4523.599999999999,681436.6,-24429.666400000002,351586.37311999983]
["2025-09-04T09:30:59.000000000",570.52,559.0,11.41,11.74,0.944,0.012,306,0,0.07,0.08,-0.052,0.015,3814,42,6088.2,681436.6,-30544.49976,351586.37311999983]
["2025-09-04T09:30:59.000000000",570.52,560.0,10.43,10.76,0.933,0.017,947,1,0.09,0.1,-0.065,0.019,6547,217,14049.199999999999,681436.6,-61783.89288,351586.37311999983]
["2025-09-04T09:30:59.000000000",570.52,561.0,9.46,9.79,0.917,0.022,529,0,0.12,0.13,-0.082,0.023,2057,308,5894.9,681436.6,-20352.15996,351586.37311999983]
["2025-09-04T09:30:59.000000000",570.52,562.0,8.5,8.83,0.897,0.027,789,0,0.16,0.17,-0.103,0.028,1832,76,7259.900000000001,681436.6,-17111.606359999998,351586.37311999983]
["2025-09-04T09:30:59.000000000",570.52,563.0,7.55,7.87,0.873,0.033,738,3,0.21,0.22,-0.128,0.034,2657,173,11469.2,681436.6,-37645.19168,351586.37311999983]
["2025-09-04T09:30:59.000000000",570.52,564.0,6.72,6.82,0.843,0.04,1031,5,0.28,0.3,-0.158,0.04,2616,796,14588.0,681436.6,-36170.968,351586.37311999983]
["2025-09-04T09:30:59.000000000",570.52,565.0,5.83,5.91,0.805,0.047,1635,11,0.38,0.4,-0.196,0.047,5352,249,32838.9,681436.6,-99669.27348000002,351586.37311999983]
["2025-09-04T09:30:59.000000000",570.52,566.0,4.95,5.03,0.761,0.054,1697,11,0.51,0.53,-0.24,0.054,7157,491,47811.6,681436.6,-168212.1168,351586.37311999983]
["2025-09-04T09:30:59.000000000",570.52,567.0,4.13,4.19,0.709,0.062,2732,24,0.68,0.69,-0.292,0.062,3746,313,40163.6,681436.6,-35867.45136000001,351586.37311999983]
["2025-09-04T09:30:59.000000000",570.52,568.0,3.34,3.38,0.648,0.069,3016,60,0.89,0.91,-0.352,0.069,6547,557,65984.70000000001,681436.6,-139000.92228000003,351586.37311999983]
["2025-09-04T09:30:59.000000000",570.52,569.0,2.63,2.66,0.579,0.075,3656,152,1.17,1.19,-0.421,0.075,2669,675,47437.5,681436.6,42232.74300000001,351586.37311999983]
["2025-09-04T09:30:59.000000000",570.52,570.0,1.99,2.0,0.503,0.082,10305,715,1.51,1.55,-0.497,0.082,6140,1066,134849.0,681436.6,194849.69559999998,351586.37311999983]
["2025-09-04T09:30:59.000000000",570.52,571.0,1.42,1.45,0.424,0.078,5614,2036,1.95,1.99,-0.576,0.078,1508,314,55551.6,681436.6,182719.29936,351586.37311999983]
["2025-09-04T09:30:59.000000000",570.52,572.0,0.96,0.98,0.342,0.076,4164,1761,2.47,2.53,-0.658,0.076,1371,111,42066.0,681436.6,121103.13935999999,351586.37311999983]
["2025-09-04T09:30:59.000000000",570.52,573.0,0.62,0.64,0.261,0.07,2893,707,3.09,3.19,-0.738,0.07,631,9,24668.0,681436.6,90336.13680000002,351586.37311999983]
["2025-09-04T09:30:59.000000000",570.52,574.0,0.38,0.39,0.19,0.06,2541,405,3.87,4.0,-0.81,0.06,332,13,17238.0,681436.6,75616.72080000001,351586.37311999983]
["2025-09-04T09:30:59.000000000",570.52,575.0,0.23,0.24,0.13,0.048,7478,1259,4.71,4.88,-0.87,0.048,1835,15,44702.4,681436.6,154533.32928,351586.37311999983]
["2025-09-04T09:30:59.000000000",570.52,576.0,0.12,0.14,0.086,0.036,5255,556,5.47,5.8,-0.914,0.036,78,22,19198.799999999996,681436.6,106328.95343999998,351586.37311999983]
["2025-09-04T09:30:59.000000000",570.52,577.0,0.07,0.08,0.057,0.026,3097,1152,6.41,6.75,-0.943,0.026,249,0,8699.6,681436.6,42245.86495999999,351586.37311999983]
["2025-09-04T09:30:59.000000000",570.52,578.0,0.04,0.05,0.033,0.017,2757,142,7.38,7.72,-0.967,0.017,19,1,4719.200000000001,681436.6,26555.42392,351586.37311999983]
["2025-09-04T09:30:59.000000000",570.52,579.0,0.02,0.03,0.022,0.012,1877,3,8.36,8.7,-0.978,0.012,60,0,2324.4,681436.6,12439.61808,351586.37311999983]
["2025-09-04T09:30:59.000000000",570.52,580.0,0.01,0.02,0.015,0.008,10169,105,9.35,9.69,-0.985,0.008,30,0,8159.2,681436.6,46276.01824,351586.37311999983]
["2025-09-04T09:30:59.000000000",570.52,581.0,0.01,0.02,0.01,0.006,957,7,10.34,10.69,-0.99,0.006,0,0,574.2,681436.6,3275.9258400000003,351586.37311999983]
["2025-09-04T09:30:59.000000000",570.52,582.0,0.0,0.01,0.009,0.005,1290,250,11.34,11.68,-0.991,0.005,0,0,645.0,681436.6,3679.854,351586.37311999983]
["2025-09-04T09:30:59.000000000",570.52,583.0,0.0,0.01,0.008,0.004,408,10,12.33,12.68,-0.991,0.004,0,0,163.20000000000002,681436.6,931.08864,351586.37311999983]
["2025-09-04T09:30:59.000000000",570.52,584.0,0.0,0.01,0.003,0.002,955,30,13.33,13.68,-0.997,0.002,1,0,191.20000000000002,681436.6,1088.55216,351586.37311999983]
["2025-09-04T09:30:59.000000000",570.52,585.0,0.0,0.01,0.003,0.002,9035,9,14.33,14.68,-0.997,0.002,3,0,1807.6000000000001,681436.6,10305.87328,351586.37311999983]
["2025-09-04T09:30:59.000000000",570.52,586.0,0.0,0.01,0.003,0.002,1287,0,15.33,15.68,-0.997,0.002,0,0,257.4,681436.6,1468.5184799999997,351586.37311999983]
["2025-09-04T09:30:59.000000000",570.52,587.0,0.0,0.01,0.003,0.001,1229,0,16.33,16.68,-0.997,0.001,0,0,122.9,681436.6,701.16908,351586.37311999983]
["2025-09-04T09:30:59.000000000",570.52,588.0,0.0,0.01,0.003,0.001,154,0,17.33,17.68,-0.997,0.001,0,0,15.4,681436.6,87.86008,351586.37311999983]
["2025-09-04T09:30:59.000000000",570.52,589.0,0.0,0.01,0.003,0.001,410,0,18.33,18.68,-0.997,0.001,0,0,41.0,681436.6,233.9132,351586.37311999983]
["2025-09-04T09:30:59.000000000",570.52,590.0,0.0,0.01,0.002,0.001,1747,0,19.33,19.68,-0.997,0.001,17,18,176.4,681436.6,986.9996000000001,351586.37311999983]
["2025-09-04T09:30:59.000000000",570.52,591.0,0.0,0.01,0.002,0.001,5,0,20.33,20.68,-0.998,0.001,0,0,0.5,681436.6,2.8526,351586.37311999983]
["2025-09-04T09:30:59.000000000",570.52,592.0,0.0,0.01,0.002,0.001,3,0,21.33,21.68,-0.998,0.001,0,0,0.3,681436.6,1.7115599999999997,351586.37311999983]
["2025-09-04T09:30:59.000000000",570.52,593.0,0.0,0.01,0.002,0.001,0,6,22.33,22.68,-0.998,0.001,0,0,0.0,681436.6,0.0,351586.37311999983]
["2025-09-04T09:30:59.000000000",570.52,594.0,0.0,0.01,0.002,0.001,103,0,23.33,23.68,-0.998,0.001,0,0,10.3,681436.6,58.76356,351586.37311999983]
["2025-09-04T09:30:59.000000000",570.52,595.0,0.0,0.01,0.002,0.001,1330,0,24.33,24.68,-0.998,0.001,0,0,133.0,681436.6,758.7916,351586.37311999983]
["2025-09-04T09:30:59.000000000",570.52,600.0,0.0,0.01,0.002,0.001,248,0,27.66,31.43,-0.998,0.001,1,0,24.9,681436.6,140.91844,351586.37311999983]
["2025-09-04T09:30:59.000000000",570.52,605.0,0.0,0.01,0.002,0.0,42,0,32.66,36.43,-0.998,0.0,0,0,0.0,681436.6,0.0,351586.37311999983]
["2025-09-04T09:30:59.000000000",570.52,610.0,0.0,0.01,0.001,0.0,113,0,37.65,41.43,-0.999,0.0,0,0,0.0,681436.6,0.0,351586.37311999983]
["2025-09-04T09:30:59.000000000",570.52,615.0,0.0,0.01,0.001,0.0,413,0,42.65,46.43,-0.999,0.0,0,0,0.0,681436.6,0.0,351586.37311999983]
["2025-09-04T09:30:59.000000000",570.52,620.0,0.0,0.01,0.001,0.0,155,0,47.65,51.43,-0.999,0.0,0,0,0.0,681436.6,0.0,351586.37311999983]
["2025-09-04T09:30:59.000000000",570.52,625.0,0.0,0.01,0.001,0.0,212,0,52.65,56.43,-0.999,0.0,0,0,0.0,681436.6,0.0,351586.37311999983]
["2025-09-04T09:30:59.000000000",570.52,630.0,0.0,0.01,0.001,0.0,241,0,57.58,61.43,-0.999,0.0,0,0,0.0,681436.6,0.0,351586.37311999983]
["2025-09-04T09:30:59.000000000",570.52,635.0,0.0,0.01,0.001,0.0,0,0,62.65,66.43,-0.999,0.0,0,0,0.0,681436.6,0.0,351586.37311999983]
["2025-09-04T09:30:59.000000000",570.52,640.0,0.0,0.01,0.001,0.0,212,1,67.65,71.43,-0.999,0.0,0,0,0.0,681436.6,0.0,351586.37311999983]
["2025-09-04T09:30:59.000000000",570.52,645.0,0.0,0.01,0.001,0.0,0,0,72.65,76.43,-0.999,0.0,0,0,0.0,681436.6,0.0,351586.37311999983]
["2025-09-04T09:30:59.000000000",570.52,650.0,0.0,0.01,0.001,0.0,0,0,77.58,81.43,-0.999,0.0,0,0,0.0,681436.6,0.0,351586.37311999983]
["2025-09-04T09:30:59.000000000",570.52,655.0,0.0,0.01,0.001,0.0,1,2,82.65,86.43,-0.999,0.0,0,0,0.0,681436.6,0.0,351586.37311999983]
["2025-09-04T09:31:11.000000000",570.52,485.0,83.51,87.46,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,527,0,0.0,712466.1999999998,0.0,567635.45088]
["2025-09-04T09:31:11.000000000",570.52,486.0,82.51,86.46,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,412,0,0.0,712466.1999999998,0.0,567635.45088]
["2025-09-04T09:31:11.000000000",570.52,487.0,81.52,85.57,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,712466.1999999998,0.0,567635.45088]
["2025-09-04T09:31:11.000000000",570.52,488.0,80.51,84.46,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,712466.1999999998,0.0,567635.45088]
["2025-09-04T09:31:11.000000000",570.52,489.0,79.52,83.57,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,6,0,0.0,712466.1999999998,0.0,567635.45088]
["2025-09-04T09:31:11.000000000",570.52,490.0,78.51,82.46,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,11,0,0.0,712466.1999999998,0.0,567635.45088]
["2025-09-04T09:31:11.000000000",570.52,491.0,77.52,81.57,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,17,0,0.0,712466.1999999998,0.0,567635.45088]
["2025-09-04T09:31:11.000000000",570.52,492.0,76.52,80.57,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,936,0,0.0,712466.1999999998,0.0,567635.45088]
["2025-09-04T09:31:11.000000000",570.52,493.0,75.51,79.46,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,480,0,0.0,712466.1999999998,0.0,567635.45088]
["2025-09-04T09:31:11.000000000",570.52,494.0,74.51,78.46,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,119,0,0.0,712466.1999999998,0.0,567635.45088]
["2025-09-04T09:31:11.000000000",570.52,495.0,73.53,77.45,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,201,0,0.0,712466.1999999998,0.0,567635.45088]
["2025-09-04T09:31:11.000000000",570.52,496.0,72.52,76.57,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,134,0,0.0,712466.1999999998,0.0,567635.45088]
["2025-09-04T09:31:11.000000000",570.52,497.0,71.51,75.46,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,712466.1999999998,0.0,567635.45088]
["2025-09-04T09:31:11.000000000",570.52,498.0,70.52,74.57,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,56,0,0.0,712466.1999999998,0.0,567635.45088]
["2025-09-04T09:31:11.000000000",570.52,499.0,69.51,73.46,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,57,0,0.0,712466.1999999998,0.0,567635.45088]
["2025-09-04T09:31:11.000000000",570.52,500.0,68.51,72.46,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,130,0,0.0,712466.1999999998,0.0,567635.45088]
["2025-09-04T09:31:11.000000000",570.52,505.0,63.52,67.46,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,162,0,0.0,712466.1999999998,0.0,567635.45088]
["2025-09-04T09:31:11.000000000",570.52,510.0,58.52,62.46,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,2186,0,0.0,712466.1999999998,0.0,567635.45088]
["2025-09-04T09:31:11.000000000",570.52,515.0,53.52,57.57,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,197,0,0.0,712466.1999999998,0.0,567635.45088]
["2025-09-04T09:31:11.000000000",570.52,520.0,48.52,52.57,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,2915,0,0.0,712466.1999999998,0.0,567635.45088]
["2025-09-04T09:31:11.000000000",570.52,525.0,43.52,47.57,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,3226,2,0.0,712466.1999999998,0.0,567635.45088]
["2025-09-04T09:31:11.000000000",570.52,530.0,38.52,42.47,1.0,0.0,3,0,0.0,0.01,-0.003,0.001,3354,40,335.40000000000003,712466.1999999998,-1913.5240800000004,567635.45088]
["2025-09-04T09:31:11.000000000",570.52,535.0,33.53,37.57,1.0,0.0,4,0,0.01,0.02,-0.004,0.001,1067,16,106.69999999999999,712466.1999999998,-608.74484,567635.45088]
["2025-09-04T09:31:11.000000000",570.52,540.0,28.53,32.46,1.0,0.0,41,1,0.01,0.02,-0.004,0.001,2071,3,207.10000000000002,712466.1999999998,-1181.5469200000002,567635.45088]
["2025-09-04T09:31:11.000000000",570.52,545.0,24.2,27.48,1.0,0.0,17,0,0.01,0.02,-0.005,0.001,3309,0,330.90000000000003,712466.1999999998,-1887.85068,567635.45088]
["2025-09-04T09:31:11.000000000",570.52,550.0,20.36,20.73,1.0,0.0,110,1,0.01,0.02,-0.006,0.002,6360,3,1272.0,712466.1999999998,-7257.0144,567635.45088]
["2025-09-04T09:31:11.000000000",570.52,551.0,19.36,19.73,1.0,0.0,1,0,0.01,0.02,-0.006,0.002,2305,85,461.00000000000006,712466.1999999998,-2630.0972,567635.45088]
["2025-09-04T09:31:11.000000000",570.52,552.0,18.36,18.73,1.0,0.0,10,0,0.02,0.03,-0.009,0.003,4260,524,1278.0,712466.1999999998,-7291.245599999999,567635.45088]
["2025-09-04T09:31:11.000000000",570.52,553.0,17.37,17.73,1.0,0.0,1,0,0.02,0.03,-0.01,0.003,1619,5,485.70000000000005,712466.1999999998,-2771.01564,567635.45088]
["2025-09-04T09:31:11.000000000",570.52,554.0,16.37,16.74,1.0,0.0,27,0,0.02,0.03,-0.01,0.004,3600,207,1440.0,712466.1999999998,-8215.488,567635.45088]
["2025-09-04T09:31:11.000000000",570.52,555.0,15.38,15.74,1.0,0.0,1573,0,0.03,0.04,-0.014,0.005,1873,344,936.5,712466.1999999998,-5342.9198,567635.45088]
["2025-09-04T09:31:11.000000000",570.52,556.0,14.38,14.75,1.0,0.0,14,0,0.03,0.04,-0.018,0.006,3945,69,2367.0,712466.1999999998,-13504.2084,567635.45088]
["2025-09-04T09:31:11.000000000",570.52,557.0,13.39,13.75,1.0,0.0,50,0,0.04,0.05,-0.019,0.007,3677,236,2573.9,712466.1999999998,-14684.614280000002,567635.45088]
["2025-09-04T09:31:11.000000000",570.52,558.0,12.4,12.76,0.956,0.002,151,0,0.05,0.06,-0.026,0.009,3669,114,3332.3,712466.1999999998,-18666.84388,567635.45088]
["2025-09-04T09:31:11.000000000",570.52,559.0,11.42,11.78,0.955,0.004,306,0,0.07,0.08,-0.031,0.011,3814,43,4317.799999999999,712466.1999999998,-23237.2796,567635.45088]
["2025-09-04T09:31:11.000000000",570.52,560.0,10.44,10.8,0.951,0.009,947,1,0.09,0.1,-0.039,0.014,6547,261,10018.1,712466.1999999998,-47430.180199999995,567635.45088]
["2025-09-04T09:31:11.000000000",570.52,561.0,9.47,9.82,0.945,0.013,529,0,0.11,0.12,-0.048,0.017,2057,309,4184.6,712466.1999999998,-16027.047840000003,567635.45088]
["2025-09-04T09:31:11.000000000",570.52,562.0,8.51,8.86,0.933,0.019,789,0,0.15,0.16,-0.063,0.022,1832,274,5529.499999999999,712466.1999999998,-14441.57276,567635.45088]
["2025-09-04T09:31:11.000000000",570.52,563.0,7.56,7.91,0.916,0.026,738,3,0.2,0.22,-0.082,0.028,2657,230,9358.4,712466.1999999998,-31497.268160000003,567635.45088]
["2025-09-04T09:31:11.000000000",570.52,564.0,6.68,6.86,0.892,0.033,1031,6,0.27,0.28,-0.107,0.035,2616,811,12558.3,712466.1999999998,-32826.00924,567635.45088]
["2025-09-04T09:31:11.000000000",570.52,565.0,5.78,5.92,0.86,0.042,1635,14,0.37,0.38,-0.14,0.043,5352,274,29880.6,712466.1999999998,-92119.58232000002,567635.45088]
["2025-09-04T09:31:11.000000000",570.52,566.0,4.92,5.06,0.82,0.052,1697,11,0.49,0.51,-0.18,0.052,7157,533,46040.8,712466.1999999998,-161982.0384,567635.45088]
["2025-09-04T09:31:11.000000000",570.52,567.0,4.1,4.22,0.771,0.062,2732,24,0.65,0.67,-0.23,0.062,3746,366,40163.6,712466.1999999998,-35867.45136000001,567635.45088]
["2025-09-04T09:31:11.000000000",570.52,568.0,3.38,3.41,0.71,0.073,3016,87,0.87,0.89,-0.29,0.073,6547,589,69809.9,712466.1999999998,-147058.94676000002,567635.45088]
["2025-09-04T09:31:11.000000000",570.52,569.0,2.66,2.69,0.637,0.083,3656,176,1.14,1.16,-0.363,0.083,2669,723,52497.5,712466.1999999998,46737.56892000001,567635.45088]
["2025-09-04T09:31:11.000000000",570.52,570.0,2.01,2.03,0.553,0.091,10305,1152,1.5,1.51,-0.446,0.09,6140,1395,149035.5,712466.1999999998,219738.6306,567635.45088]
["2025-09-04T09:31:11.000000000",570.52,571.0,1.45,1.47,0.461,0.093,5614,2855,1.92,1.95,-0.539,0.093,1508,347,66234.6,712466.1999999998,217857.62615999999,567635.45088]
["2025-09-04T09:31:11.000000000",570.52,572.0,0.99,1.01,0.364,0.092,4164,1864,2.46,2.51,-0.635,0.092,1371,129,50922.0,712466.1999999998,146598.53711999996,567635.45088]
["2025-09-04T09:31:11.000000000",570.52,573.0,0.63,0.65,0.271,0.084,2893,805,3.08,3.22,-0.729,0.084,631,12,29601.600000000002,712466.1999999998,108403.36416000001,567635.45088]
["2025-09-04T09:31:11.000000000",570.52,574.0,0.38,0.4,0.188,0.07,2541,459,3.84,3.99,-0.812,0.07,332,81,20111.0,712466.1999999998,88219.5076,567635.45088]
["2025-09-04T09:31:11.000000000",570.52,575.0,0.22,0.24,0.124,0.054,7478,1340,4.67,4.86,-0.875,0.054,1835,215,50290.200000000004,712466.1999999998,173849.99543999997,567635.45088]
["2025-09-04T09:31:11.000000000",570.52,576.0,0.12,0.14,0.079,0.038,5255,564,5.43,5.78,-0.921,0.039,78,22,20273.2,712466.1999999998,112191.61695999998,567635.45088]
["2025-09-04T09:31:11.000000000",570.52,577.0,0.07,0.08,0.048,0.026,3097,1202,6.37,6.73,-0.952,0.026,249,0,8699.6,712466.1999999998,42245.86495999999,567635.45088]
["2025-09-04T09:31:11.000000000",570.52,578.0,0.04,0.05,0.03,0.017,2757,206,7.34,7.7,-0.97,0.017,19,3,4719.200000000001,712466.1999999998,26555.42392,567635.45088]
["2025-09-04T09:31:11.000000000",570.52,579.0,0.02,0.03,0.018,0.011,1877,28,8.32,8.69,-0.982,0.011,60,0,2130.7,712466.1999999998,11402.983239999998,567635.45088]
["2025-09-04T09:31:11.000000000",570.52,580.0,0.01,0.02,0.011,0.007,10169,105,9.31,9.68,-0.989,0.007,30,0,7139.3,712466.1999999998,40491.515960000004,567635.45088]
["2025-09-04T09:31:11.000000000",570.52,581.0,0.01,0.02,0.01,0.006,957,12,10.3,10.67,-0.99,0.006,0,0,574.2,712466.1999999998,3275.9258400000003,567635.45088]
["2025-09-04T09:31:11.000000000",570.52,582.0,0.0,0.01,0.004,0.003,1290,251,11.3,11.67,-0.996,0.003,0,0,387.0,712466.1999999998,2207.9124,567635.45088]
["2025-09-04T09:31:11.000000000",570.52,583.0,0.0,0.01,0.004,0.002,408,10,12.3,12.66,-0.996,0.002,0,0,81.60000000000001,712466.1999999998,465.54432,567635.45088]
["2025-09-04T09:31:11.000000000",570.52,584.0,0.0,0.01,0.003,0.002,955,30,13.29,13.66,-0.997,0.002,1,0,191.20000000000002,712466.1999999998,1088.55216,567635.45088]
["2025-09-04T09:31:11.000000000",570.52,585.0,0.0,0.01,0.003,0.002,9035,9,14.29,14.66,-0.997,0.002,3,0,1807.6000000000001,712466.1999999998,10305.87328,567635.45088]
["2025-09-04T09:31:11.000000000",570.52,586.0,0.0,0.01,0.003,0.002,1287,0,15.29,15.66,-0.997,0.002,0,0,257.4,712466.1999999998,1468.5184799999997,567635.45088]
["2025-09-04T09:31:11.000000000",570.52,587.0,0.0,0.01,0.003,0.001,1229,0,16.29,16.66,-0.997,0.001,0,0,122.9,712466.1999999998,701.16908,567635.45088]
["2025-09-04T09:31:11.000000000",570.52,588.0,0.0,0.01,0.003,0.001,154,0,17.29,17.66,-0.997,0.001,0,0,15.4,712466.1999999998,87.86008,567635.45088]
["2025-09-04T09:31:11.000000000",570.52,589.0,0.0,0.01,0.003,0.001,410,0,18.29,18.66,-0.997,0.001,0,0,41.0,712466.1999999998,233.9132,567635.45088]
["2025-09-04T09:31:11.000000000",570.52,590.0,0.0,0.01,0.002,0.001,1747,0,19.29,19.66,-0.997,0.001,17,18,176.4,712466.1999999998,986.9996000000001,567635.45088]
["2025-09-04T09:31:11.000000000",570.52,591.0,0.0,0.01,0.002,0.001,5,0,20.29,20.66,-0.998,0.001,0,0,0.5,712466.1999999998,2.8526,567635.45088]
["2025-09-04T09:31:11.000000000",570.52,592.0,0.0,0.01,0.002,0.001,3,0,21.29,21.66,-0.998,0.001,0,0,0.3,712466.1999999998,1.7115599999999997,567635.45088]
["2025-09-04T09:31:11.000000000",570.52,593.0,0.0,0.01,0.002,0.001,0,6,22.29,22.66,-0.998,0.001,0,0,0.0,712466.1999999998,0.0,567635.45088]
["2025-09-04T09:31:11.000000000",570.52,594.0,0.0,0.01,0.002,0.001,103,0,23.29,23.66,-0.998,0.001,0,0,10.3,712466.1999999998,58.76356,567635.45088]
["2025-09-04T09:31:11.000000000",570.52,595.0,0.0,0.01,0.002,0.001,1330,0,24.29,24.66,-0.998,0.001,0,0,133.0,712466.1999999998,758.7916,567635.45088]
["2025-09-04T09:31:11.000000000",570.52,600.0,0.0,0.01,0.002,0.001,248,0,27.44,31.48,-0.998,0.001,1,0,24.9,712466.1999999998,140.91844,567635.45088]
["2025-09-04T09:31:11.000000000",570.52,605.0,0.0,0.01,0.002,0.0,42,0,32.43,36.48,-0.998,0.0,0,0,0.0,712466.1999999998,0.0,567635.45088]
["2025-09-04T09:31:11.000000000",570.52,610.0,0.0,0.01,0.001,0.0,113,0,37.43,41.48,-0.999,0.0,0,0,0.0,712466.1999999998,0.0,567635.45088]
["2025-09-04T09:31:11.000000000",570.52,615.0,0.0,0.01,0.001,0.0,413,0,42.43,46.48,-0.999,0.0,0,0,0.0,712466.1999999998,0.0,567635.45088]
["2025-09-04T09:31:11.000000000",570.52,620.0,0.0,0.01,0.001,0.0,155,0,47.43,51.48,-0.999,0.0,0,0,0.0,712466.1999999998,0.0,567635.45088]
["2025-09-04T09:31:11.000000000",570.52,625.0,0.0,0.01,0.001,0.0,212,0,52.43,56.48,-0.999,0.0,0,0,0.0,712466.1999999998,0.0,567635.45088]
["2025-09-04T09:31:11.000000000",570.52,630.0,0.0,0.01,0.001,0.0,241,0,57.54,61.49,-0.999,0.0,0,0,0.0,712466.1999999998,0.0,567635.45088]
["2025-09-04T09:31:11.000000000",570.52,635.0,0.0,0.01,0.001,0.0,0,0,62.43,66.48,-0.999,0.0,0,0,0.0,712466.1999999998,0.0,567635.45088]
["2025-09-04T09:31:11.000000000",570.52,640.0,0.0,0.01,0.001,0.0,212,1,67.43,71.48,-0.999,0.0,0,0,0.0,712466.1999999998,0.0,567635.45088]
["2025-09-04T09:31:11.000000000",570.52,645.0,0.0,0.01,0.001,0.0,0,0,72.45,76.47,-0.999,0.0,0,0,0.0,712466.1999999998,0.0,567635.45088]
["2025-09-04T09:31:11.000000000",570.52,650.0,0.0,0.01,0.001,0.0,0,0,77.54,81.49,-0.999,0.0,0,0,0.0,712466.1999999998,0.0,567635.45088]
["2025-09-04T09:31:11.000000000",570.52,655.0,0.0,0.01,0.001,0.0,1,2,82.43,86.48,-0.999,0.0,0,0,0.0,712466.1999999998,0.0,567635.45088]
["2025-09-04T09:31:22.000000000",570.9,485.0,83.87,87.46,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,527,0,0.0,710893.2,0.0,588654.9899999998]
["2025-09-04T09:31:22.000000000",570.9,486.0,82.88,86.46,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,412,0,0.0,710893.2,0.0,588654.9899999998]
["2025-09-04T09:31:22.000000000",570.9,487.0,81.87,85.66,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,710893.2,0.0,588654.9899999998]
["2025-09-04T09:31:22.000000000",570.9,488.0,80.88,84.46,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,710893.2,0.0,588654.9899999998]
["2025-09-04T09:31:22.000000000",570.9,489.0,79.87,83.66,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,6,0,0.0,710893.2,0.0,588654.9899999998]
["2025-09-04T09:31:22.000000000",570.9,490.0,78.88,82.46,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,11,0,0.0,710893.2,0.0,588654.9899999998]
["2025-09-04T09:31:22.000000000",570.9,491.0,77.87,81.66,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,17,0,0.0,710893.2,0.0,588654.9899999998]
["2025-09-04T09:31:22.000000000",570.9,492.0,76.88,80.66,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,936,0,0.0,710893.2,0.0,588654.9899999998]
["2025-09-04T09:31:22.000000000",570.9,493.0,75.87,79.46,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,480,0,0.0,710893.2,0.0,588654.9899999998]
["2025-09-04T09:31:22.000000000",570.9,494.0,74.87,78.45,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,119,0,0.0,710893.2,0.0,588654.9899999998]
["2025-09-04T09:31:22.000000000",570.9,495.0,73.87,77.66,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,201,0,0.0,710893.2,0.0,588654.9899999998]
["2025-09-04T09:31:22.000000000",570.9,496.0,72.87,76.66,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,134,0,0.0,710893.2,0.0,588654.9899999998]
["2025-09-04T09:31:22.000000000",570.9,497.0,71.87,75.46,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,710893.2,0.0,588654.9899999998]
["2025-09-04T09:31:22.000000000",570.9,498.0,70.87,74.66,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,56,0,0.0,710893.2,0.0,588654.9899999998]
["2025-09-04T09:31:22.000000000",570.9,499.0,69.87,73.46,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,57,0,0.0,710893.2,0.0,588654.9899999998]
["2025-09-04T09:31:22.000000000",570.9,500.0,68.87,72.46,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,130,0,0.0,710893.2,0.0,588654.9899999998]
["2025-09-04T09:31:22.000000000",570.9,505.0,63.87,67.46,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,162,0,0.0,710893.2,0.0,588654.9899999998]
["2025-09-04T09:31:22.000000000",570.9,510.0,58.87,62.45,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,2186,0,0.0,710893.2,0.0,588654.9899999998]
["2025-09-04T09:31:22.000000000",570.9,515.0,53.87,57.66,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,197,0,0.0,710893.2,0.0,588654.9899999998]
["2025-09-04T09:31:22.000000000",570.9,520.0,49.56,52.5,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,2915,0,0.0,710893.2,0.0,588654.9899999998]
["2025-09-04T09:31:22.000000000",570.9,525.0,43.87,47.66,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,3226,2,0.0,710893.2,0.0,588654.9899999998]
["2025-09-04T09:31:22.000000000",570.9,530.0,38.88,42.47,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,3354,40,0.0,710893.2,0.0,588654.9899999998]
["2025-09-04T09:31:22.000000000",570.9,535.0,33.88,37.67,1.0,0.0,4,0,0.01,0.02,-0.004,0.001,1067,101,106.69999999999999,710893.2,-609.1502999999999,588654.9899999998]
["2025-09-04T09:31:22.000000000",570.9,540.0,28.88,32.67,1.0,0.0,41,1,0.01,0.02,-0.004,0.001,2071,3,207.10000000000002,710893.2,-1182.3339,588654.9899999998]
["2025-09-04T09:31:22.000000000",570.9,545.0,23.88,27.48,1.0,0.0,17,0,0.01,0.02,-0.005,0.001,3309,0,330.90000000000003,710893.2,-1889.1081,588654.9899999998]
["2025-09-04T09:31:22.000000000",570.9,550.0,20.71,21.09,1.0,0.0,110,1,0.01,0.02,-0.006,0.002,6360,3,1272.0,710893.2,-7261.847999999999,588654.9899999998]
["2025-09-04T09:31:22.000000000",570.9,551.0,19.71,20.1,1.0,0.0,1,0,0.01,0.02,-0.006,0.002,2305,85,461.00000000000006,710893.2,-2631.849,588654.9899999998]
["2025-09-04T09:31:22.000000000",570.9,552.0,18.72,19.1,1.0,0.0,10,0,0.02,0.03,-0.009,0.003,4260,524,1278.0,710893.2,-7296.102,588654.9899999998]
["2025-09-04T09:31:22.000000000",570.9,553.0,17.72,18.1,1.0,0.0,1,0,0.02,0.03,-0.01,0.003,1619,5,485.70000000000005,710893.2,-2772.8613,588654.9899999998]
["2025-09-04T09:31:22.000000000",570.9,554.0,16.72,17.1,1.0,0.0,27,0,0.02,0.03,-0.01,0.004,3600,207,1440.0,710893.2,-8220.960000000001,588654.9899999998]
["2025-09-04T09:31:22.000000000",570.9,555.0,15.73,16.1,1.0,0.0,1573,0,0.03,0.04,-0.014,0.005,1873,350,936.5,710893.2,-5346.4785,588654.9899999998]
["2025-09-04T09:31:22.000000000",570.9,556.0,14.73,15.11,1.0,0.0,14,0,0.03,0.04,-0.014,0.005,3945,69,1972.5000000000002,710893.2,-11261.0025,588654.9899999998]
["2025-09-04T09:31:22.000000000",570.9,557.0,13.74,14.11,1.0,0.0,50,0,0.04,0.05,-0.019,0.007,3677,238,2573.9,710893.2,-14694.3951,588654.9899999998]
["2025-09-04T09:31:22.000000000",570.9,558.0,12.75,13.13,1.0,0.0,151,0,0.05,0.06,-0.023,0.008,3669,114,2935.2,710893.2,-16757.0568,588654.9899999998]
["2025-09-04T09:31:22.000000000",570.9,559.0,11.76,12.13,0.955,0.003,306,0,0.06,0.07,-0.028,0.01,3814,43,3905.8,710893.2,-21250.0398,588654.9899999998]
["2025-09-04T09:31:22.000000000",570.9,560.0,10.78,11.1,0.952,0.007,947,1,0.07,0.08,-0.036,0.013,6547,311,9174.0,710893.2,-44805.373799999994,588654.9899999998]
["2025-09-04T09:31:22.000000000",570.9,561.0,9.8,10.17,0.944,0.013,529,0,0.1,0.11,-0.048,0.017,2057,320,4184.6,710893.2,-16037.722800000001,588654.9899999998]
["2025-09-04T09:31:22.000000000",570.9,562.0,8.83,9.21,0.934,0.018,789,0,0.13,0.14,-0.06,0.021,1832,767,5267.4,710893.2,-13855.743000000002,588654.9899999998]
["2025-09-04T09:31:22.000000000",570.9,563.0,7.88,8.24,0.915,0.025,738,3,0.18,0.19,-0.081,0.027,2657,245,9018.900000000001,710893.2,-30422.690100000003,588654.9899999998]
["2025-09-04T09:31:22.000000000",570.9,564.0,6.96,7.17,0.894,0.033,1031,7,0.23,0.24,-0.104,0.034,2616,821,12296.7,710893.2,-31354.3989,588654.9899999998]
["2025-09-04T09:31:22.000000000",570.9,565.0,6.08,6.25,0.864,0.041,1635,17,0.31,0.32,-0.136,0.042,5352,535,29181.9,710893.2,-90058.9041,588654.9899999998]
["2025-09-04T09:31:22.000000000",570.9,566.0,5.2,5.33,0.824,0.051,1697,13,0.42,0.43,-0.176,0.052,7157,600,45871.1,710893.2,-163058.74529999998,588654.9899999998]
["2025-09-04T09:31:22.000000000",570.9,567.0,4.36,4.49,0.775,0.062,2732,32,0.56,0.57,-0.225,0.062,3746,405,40163.6,710893.2,-35891.34120000001,588654.9899999998]
["2025-09-04T09:31:22.000000000",570.9,568.0,3.55,3.68,0.714,0.073,3016,90,0.75,0.76,-0.287,0.073,6547,659,69809.9,710893.2,-147156.8967,588654.9899999998]
["2025-09-04T09:31:22.000000000",570.9,569.0,2.86,2.92,0.641,0.083,3656,209,1.0,1.01,-0.359,0.083,2669,869,52497.5,710893.2,46768.69890000001,588654.9899999998]
["2025-09-04T09:31:22.000000000",570.9,570.0,2.2,2.22,0.556,0.091,10305,1299,1.32,1.33,-0.442,0.091,6140,1713,149649.5,710893.2,216379.6635,588654.9899999998]
["2025-09-04T09:31:22.000000000",570.9,571.0,1.6,1.62,0.464,0.094,5614,3048,1.72,1.74,-0.535,0.093,1508,1041,66796.0,710893.2,221207.76479999998,588654.9899999998]
["2025-09-04T09:31:22.000000000",570.9,572.0,1.1,1.11,0.367,0.093,4164,1980,2.21,2.24,-0.632,0.093,1371,139,51475.5,710893.2,148290.7041,588654.9899999998]
["2025-09-04T09:31:22.000000000",570.9,573.0,0.72,0.73,0.272,0.084,2893,897,2.82,2.88,-0.726,0.084,631,14,29601.600000000002,710893.2,108475.5672,588654.9899999998]
["2025-09-04T09:31:22.000000000",570.9,574.0,0.44,0.45,0.19,0.071,2541,485,3.55,3.61,-0.809,0.071,332,85,20398.3,710893.2,89539.38509999998,588654.9899999998]
["2025-09-04T09:31:22.000000000",570.9,575.0,0.25,0.27,0.125,0.054,7478,1396,4.33,4.44,-0.875,0.054,1835,237,50290.200000000004,710893.2,173965.78979999997,588654.9899999998]
["2025-09-04T09:31:22.000000000",570.9,576.0,0.14,0.15,0.079,0.039,5255,570,5.13,5.44,-0.921,0.039,78,22,20798.7,710893.2,115266.4227,588654.9899999998]
["2025-09-04T09:31:22.000000000",570.9,577.0,0.07,0.08,0.048,0.026,3097,1291,6.01,6.38,-0.952,0.026,249,0,8699.6,710893.2,42274.003199999985,588654.9899999998]
["2025-09-04T09:31:22.000000000",570.9,578.0,0.04,0.05,0.03,0.017,2757,647,6.97,7.35,-0.97,0.017,19,3,4719.200000000001,710893.2,26573.1114,588654.9899999998]
["2025-09-04T09:31:22.000000000",570.9,579.0,0.02,0.03,0.018,0.011,1877,29,8.0,8.33,-0.982,0.011,60,0,2130.7,710893.2,11410.5783,588654.9899999998]
["2025-09-04T09:31:22.000000000",570.9,580.0,0.01,0.02,0.011,0.007,10169,106,8.94,9.32,-0.989,0.007,30,0,7139.3,710893.2,40518.485700000005,588654.9899999998]
["2025-09-04T09:31:22.000000000",570.9,581.0,0.01,0.02,0.01,0.006,957,112,9.93,10.32,-0.99,0.006,0,0,574.2,710893.2,3278.1078,588654.9899999998]
["2025-09-04T09:31:22.000000000",570.9,582.0,0.0,0.01,0.004,0.003,1290,251,10.93,11.31,-0.996,0.003,0,0,387.0,710893.2,2209.383,588654.9899999998]
["2025-09-04T09:31:22.000000000",570.9,583.0,0.0,0.01,0.004,0.002,408,10,11.93,12.31,-0.996,0.002,0,0,81.60000000000001,710893.2,465.85440000000006,588654.9899999998]
["2025-09-04T09:31:22.000000000",570.9,584.0,0.0,0.01,0.003,0.002,955,30,12.93,13.31,-0.997,0.002,1,0,191.20000000000002,710893.2,1089.2772,588654.9899999998]
["2025-09-04T09:31:22.000000000",570.9,585.0,0.0,0.01,0.003,0.002,9035,9,13.93,14.31,-0.997,0.002,3,0,1807.6000000000001,710893.2,10312.7376,588654.9899999998]
["2025-09-04T09:31:22.000000000",570.9,586.0,0.0,0.01,0.003,0.002,1287,0,14.93,15.31,-0.997,0.002,0,0,257.4,710893.2,1469.4965999999997,588654.9899999998]
["2025-09-04T09:31:22.000000000",570.9,587.0,0.0,0.01,0.003,0.001,1229,0,15.92,16.31,-0.997,0.001,0,0,122.9,710893.2,701.6361,588654.9899999998]
["2025-09-04T09:31:22.000000000",570.9,588.0,0.0,0.01,0.003,0.001,154,0,16.92,17.31,-0.997,0.001,0,0,15.4,710893.2,87.91860000000001,588654.9899999998]
["2025-09-04T09:31:22.000000000",570.9,589.0,0.0,0.01,0.003,0.001,410,0,17.92,18.31,-0.997,0.001,0,0,41.0,710893.2,234.069,588654.9899999998]
["2025-09-04T09:31:22.000000000",570.9,590.0,0.0,0.01,0.002,0.001,1747,0,18.92,19.31,-0.997,0.001,17,18,176.4,710893.2,987.6570000000002,588654.9899999998]
["2025-09-04T09:31:22.000000000",570.9,591.0,0.0,0.01,0.002,0.001,5,0,19.92,20.31,-0.998,0.001,0,0,0.5,710893.2,2.8545,588654.9899999998]
["2025-09-04T09:31:22.000000000",570.9,592.0,0.0,0.01,0.002,0.001,3,0,20.92,21.31,-0.998,0.001,0,0,0.3,710893.2,1.7127,588654.9899999998]
["2025-09-04T09:31:22.000000000",570.9,593.0,0.0,0.01,0.002,0.001,0,6,21.92,22.31,-0.998,0.001,0,0,0.0,710893.2,0.0,588654.9899999998]
["2025-09-04T09:31:22.000000000",570.9,594.0,0.0,0.01,0.002,0.001,103,0,22.92,23.31,-0.998,0.001,0,0,10.3,710893.2,58.80270000000001,588654.9899999998]
["2025-09-04T09:31:22.000000000",570.9,595.0,0.0,0.01,0.002,0.001,1330,0,23.92,24.31,-0.998,0.001,0,0,133.0,710893.2,759.297,588654.9899999998]
["2025-09-04T09:31:22.000000000",570.9,600.0,0.0,0.01,0.002,0.001,248,0,27.35,31.1,-0.998,0.001,1,0,24.9,710893.2,141.0123,588654.9899999998]
["2025-09-04T09:31:22.000000000",570.9,605.0,0.0,0.01,0.002,0.0,42,0,32.35,36.1,-0.998,0.0,0,0,0.0,710893.2,0.0,588654.9899999998]
["2025-09-04T09:31:22.000000000",570.9,610.0,0.0,0.01,0.001,0.0,113,0,37.94,41.1,-0.999,0.0,0,0,0.0,710893.2,0.0,588654.9899999998]
["2025-09-04T09:31:22.000000000",570.9,615.0,0.0,0.01,0.001,0.0,413,0,42.36,46.1,-0.999,0.0,0,0,0.0,710893.2,0.0,588654.9899999998]
["2025-09-04T09:31:22.000000000",570.9,620.0,0.0,0.01,0.001,0.0,155,0,47.35,51.1,-0.999,0.0,0,0,0.0,710893.2,0.0,588654.9899999998]
["2025-09-04T09:31:22.000000000",570.9,625.0,0.0,0.01,0.001,0.0,212,0,52.35,56.1,-0.999,0.0,0,0,0.0,710893.2,0.0,588654.9899999998]
["2025-09-04T09:31:22.000000000",570.9,630.0,0.0,0.01,0.001,0.0,241,0,57.54,61.1,-0.999,0.0,0,0,0.0,710893.2,0.0,588654.9899999998]
["2025-09-04T09:31:22.000000000",570.9,635.0,0.0,0.01,0.001,0.0,0,0,62.35,66.1,-0.999,0.0,0,0,0.0,710893.2,0.0,588654.9899999998]
["2025-09-04T09:31:22.000000000",570.9,640.0,0.0,0.01,0.001,0.0,212,1,67.35,71.1,-0.999,0.0,0,0,0.0,710893.2,0.0,588654.9899999998]
["2025-09-04T09:31:22.000000000",570.9,645.0,0.0,0.01,0.001,0.0,0,0,72.35,76.1,-0.999,0.0,0,0,0.0,710893.2,0.0,588654.9899999998]
["2025-09-04T09:31:22.000000000",570.9,650.0,0.0,0.01,0.001,0.0,0,0,77.55,81.1,-0.999,0.0,0,0,0.0,710893.2,0.0,588654.9899999998]
["2025-09-04T09:31:22.000000000",570.9,655.0,0.0,0.01,0.001,0.0,1,2,82.49,86.1,-0.999,0.0,0,0,0.0,710893.2,0.0,588654.9899999998]
["2025-09-04T09:31:34.000000000",571.08,485.0,84.07,87.46,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,527,0,0.0,710575.6000000002,0.0,670568.9889600001]
["2025-09-04T09:31:34.000000000",571.08,486.0,83.07,86.46,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,412,0,0.0,710575.6000000002,0.0,670568.9889600001]
["2025-09-04T09:31:34.000000000",571.08,487.0,82.07,85.79,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,710575.6000000002,0.0,670568.9889600001]
["2025-09-04T09:31:34.000000000",571.08,488.0,81.07,84.46,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,710575.6000000002,0.0,670568.9889600001]
["2025-09-04T09:31:34.000000000",571.08,489.0,80.07,83.79,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,6,0,0.0,710575.6000000002,0.0,670568.9889600001]
["2025-09-04T09:31:34.000000000",571.08,490.0,79.07,82.46,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,11,0,0.0,710575.6000000002,0.0,670568.9889600001]
["2025-09-04T09:31:34.000000000",571.08,491.0,78.07,81.79,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,17,0,0.0,710575.6000000002,0.0,670568.9889600001]
["2025-09-04T09:31:34.000000000",571.08,492.0,77.07,80.79,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,936,0,0.0,710575.6000000002,0.0,670568.9889600001]
["2025-09-04T09:31:34.000000000",571.08,493.0,76.07,79.46,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,480,0,0.0,710575.6000000002,0.0,670568.9889600001]
["2025-09-04T09:31:34.000000000",571.08,494.0,75.08,78.45,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,119,0,0.0,710575.6000000002,0.0,670568.9889600001]
["2025-09-04T09:31:34.000000000",571.08,495.0,74.07,77.79,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,201,0,0.0,710575.6000000002,0.0,670568.9889600001]
["2025-09-04T09:31:34.000000000",571.08,496.0,73.07,76.79,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,134,0,0.0,710575.6000000002,0.0,670568.9889600001]
["2025-09-04T09:31:34.000000000",571.08,497.0,72.07,75.46,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,710575.6000000002,0.0,670568.9889600001]
["2025-09-04T09:31:34.000000000",571.08,498.0,71.07,74.79,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,56,0,0.0,710575.6000000002,0.0,670568.9889600001]
["2025-09-04T09:31:34.000000000",571.08,499.0,70.07,73.46,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,57,0,0.0,710575.6000000002,0.0,670568.9889600001]
["2025-09-04T09:31:34.000000000",571.08,500.0,69.07,72.46,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,130,0,0.0,710575.6000000002,0.0,670568.9889600001]
["2025-09-04T09:31:34.000000000",571.08,505.0,64.07,67.46,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,162,0,0.0,710575.6000000002,0.0,670568.9889600001]
["2025-09-04T09:31:34.000000000",571.08,510.0,59.07,62.46,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,2186,0,0.0,710575.6000000002,0.0,670568.9889600001]
["2025-09-04T09:31:34.000000000",571.08,515.0,54.07,57.94,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,197,0,0.0,710575.6000000002,0.0,670568.9889600001]
["2025-09-04T09:31:34.000000000",571.08,520.0,49.07,52.79,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,2915,0,0.0,710575.6000000002,0.0,670568.9889600001]
["2025-09-04T09:31:34.000000000",571.08,525.0,44.07,47.79,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,3226,2,0.0,710575.6000000002,0.0,670568.9889600001]
["2025-09-04T09:31:34.000000000",571.08,530.0,39.07,42.47,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,3354,40,0.0,710575.6000000002,0.0,670568.9889600001]
["2025-09-04T09:31:34.000000000",571.08,535.0,34.07,37.79,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1067,109,0.0,710575.6000000002,0.0,670568.9889600001]
["2025-09-04T09:31:34.000000000",571.08,540.0,29.07,32.8,1.0,0.0,41,1,0.01,0.02,-0.004,0.001,2071,3,207.10000000000002,710575.6000000002,-1182.7066800000002,670568.9889600001]
["2025-09-04T09:31:34.000000000",571.08,545.0,24.08,27.48,1.0,0.0,17,0,0.01,0.02,-0.005,0.001,3309,0,330.90000000000003,710575.6000000002,-1889.7037200000004,670568.9889600001]
["2025-09-04T09:31:34.000000000",571.08,550.0,20.91,21.26,1.0,0.0,110,1,0.01,0.02,-0.006,0.002,6360,3,1272.0,710575.6000000002,-7264.1376,670568.9889600001]
["2025-09-04T09:31:34.000000000",571.08,551.0,19.91,20.26,1.0,0.0,1,0,0.01,0.02,-0.006,0.002,2305,85,461.00000000000006,710575.6000000002,-2632.6788000000006,670568.9889600001]
["2025-09-04T09:31:34.000000000",571.08,552.0,18.91,19.26,1.0,0.0,10,0,0.02,0.03,-0.009,0.003,4260,524,1278.0,710575.6000000002,-7298.402400000001,670568.9889600001]
["2025-09-04T09:31:34.000000000",571.08,553.0,17.92,18.26,1.0,0.0,1,0,0.02,0.03,-0.009,0.003,1619,5,485.70000000000005,710575.6000000002,-2773.7355600000005,670568.9889600001]
["2025-09-04T09:31:34.000000000",571.08,554.0,16.92,17.27,1.0,0.0,27,0,0.02,0.03,-0.01,0.004,3600,409,1440.0,710575.6000000002,-8223.552000000001,670568.9889600001]
["2025-09-04T09:31:34.000000000",571.08,555.0,15.92,16.27,1.0,0.0,1573,0,0.02,0.03,-0.014,0.005,1873,380,936.5,710575.6000000002,-5348.1642,670568.9889600001]
["2025-09-04T09:31:34.000000000",571.08,556.0,14.93,15.27,1.0,0.0,14,0,0.03,0.04,-0.014,0.005,3945,94,1972.5000000000002,710575.6000000002,-11264.553000000004,670568.9889600001]
["2025-09-04T09:31:34.000000000",571.08,557.0,13.93,14.28,1.0,0.0,50,0,0.03,0.04,-0.018,0.007,3677,288,2573.9,710575.6000000002,-14699.028120000003,670568.9889600001]
["2025-09-04T09:31:34.000000000",571.08,558.0,12.94,13.29,1.0,0.0,151,0,0.04,0.05,-0.019,0.007,3669,114,2568.3,710575.6000000002,-14667.047640000003,670568.9889600001]
["2025-09-04T09:31:34.000000000",571.08,559.0,11.95,12.3,0.957,0.003,306,0,0.05,0.06,-0.027,0.01,3814,273,3905.8,710575.6000000002,-21256.739760000004,670568.9889600001]
["2025-09-04T09:31:34.000000000",571.08,560.0,10.97,11.25,0.955,0.006,947,1,0.07,0.08,-0.032,0.012,6547,1181,8424.6,710575.6000000002,-41621.452560000005,670568.9889600001]
["2025-09-04T09:31:34.000000000",571.08,561.0,9.99,10.32,0.949,0.011,529,0,0.1,0.11,-0.044,0.016,2057,320,3873.1000000000004,710575.6000000002,-15472.270440000002,670568.9889600001]
["2025-09-04T09:31:34.000000000",571.08,562.0,9.02,9.36,0.939,0.016,789,0,0.12,0.13,-0.056,0.02,1832,804,4926.400000000001,710575.6000000002,-13715.05728,670568.9889600001]
["2025-09-04T09:31:34.000000000",571.08,563.0,8.07,8.39,0.923,0.023,738,5,0.16,0.17,-0.074,0.025,2657,1015,8339.9,710575.6000000002,-28240.47708,670568.9889600001]
["2025-09-04T09:31:34.000000000",571.08,564.0,7.18,7.35,0.905,0.03,1031,7,0.22,0.23,-0.094,0.032,2616,826,11464.199999999999,710575.6000000002,-30142.744560000006,670568.9889600001]
["2025-09-04T09:31:34.000000000",571.08,565.0,6.32,6.4,0.877,0.039,1635,38,0.3,0.31,-0.123,0.04,5352,586,27784.500000000004,710575.6000000002,-85841.89020000001,670568.9889600001]
["2025-09-04T09:31:34.000000000",571.08,566.0,5.43,5.52,0.84,0.049,1697,15,0.39,0.41,-0.161,0.049,7157,631,43384.600000000006,710575.6000000002,-152786.74320000006,670568.9889600001]
["2025-09-04T09:31:34.000000000",571.08,567.0,4.56,4.65,0.794,0.059,2732,38,0.53,0.54,-0.207,0.059,3746,414,38220.2,710575.6000000002,-34165.43208,670568.9889600001]
["2025-09-04T09:31:34.000000000",571.08,568.0,3.76,3.81,0.737,0.071,3016,96,0.7,0.72,-0.263,0.071,6547,721,67897.29999999999,710575.6000000002,-143170.32708,670568.9889600001]
["2025-09-04T09:31:34.000000000",571.08,569.0,3.0,3.03,0.667,0.081,3656,236,0.93,0.95,-0.334,0.081,2669,927,51232.50000000001,710575.6000000002,45656.13276000002,670568.9889600001]
["2025-09-04T09:31:34.000000000",571.08,570.0,2.3,2.33,0.584,0.091,10305,1802,1.23,1.25,-0.415,0.09,6140,1869,149035.5,710575.6000000002,219954.31740000003,670568.9889600001]
["2025-09-04T09:31:34.000000000",571.08,571.0,1.69,1.71,0.492,0.095,5614,3800,1.62,1.64,-0.507,0.095,1508,1175,67659.0,710575.6000000002,222761.17560000008,670568.9889600001]
["2025-09-04T09:31:34.000000000",571.08,572.0,1.18,1.2,0.394,0.095,4164,2198,2.09,2.13,-0.605,0.095,1371,172,52582.50000000001,710575.6000000002,151527.5118,670568.9889600001]
["2025-09-04T09:31:34.000000000",571.08,573.0,0.77,0.79,0.298,0.089,2893,957,2.68,2.74,-0.702,0.089,631,15,31363.6,710575.6000000002,114968.68344000001,670568.9889600001]
["2025-09-04T09:31:34.000000000",571.08,574.0,0.48,0.49,0.211,0.076,2541,651,3.38,3.45,-0.789,0.076,332,96,21834.8,710575.6000000002,95875.19472,670568.9889600001]
["2025-09-04T09:31:34.000000000",571.08,575.0,0.28,0.29,0.139,0.059,7478,1464,4.18,4.26,-0.861,0.059,1835,246,54946.7,710575.6000000002,190133.66196000003,670568.9889600001]
["2025-09-04T09:31:34.000000000",571.08,576.0,0.16,0.17,0.086,0.042,5255,691,4.93,5.26,-0.914,0.042,78,22,22398.600000000002,710575.6000000002,124172.20872000001,670568.9889600001]
["2025-09-04T09:31:34.000000000",571.08,577.0,0.08,0.09,0.049,0.028,3097,1459,5.85,6.19,-0.951,0.028,249,0,9368.800000000001,710575.6000000002,45540.20352000001,670568.9889600001]
["2025-09-04T09:31:34.000000000",571.08,578.0,0.04,0.05,0.031,0.018,2757,717,6.87,7.16,-0.969,0.018,19,3,4996.799999999999,710575.6000000002,28145.10672,670568.9889600001]
["2025-09-04T09:31:34.000000000",571.08,579.0,0.02,0.03,0.018,0.012,1877,40,7.79,8.13,-0.982,0.012,60,1,2324.4,710575.6000000002,12451.828320000002,670568.9889600001]
["2025-09-04T09:31:34.000000000",571.08,580.0,0.01,0.02,0.011,0.007,10169,106,8.78,9.12,-0.989,0.007,30,0,7139.3,710575.6000000002,40531.26084000001,670568.9889600001]
["2025-09-04T09:31:34.000000000",571.08,581.0,0.01,0.02,0.01,0.006,957,113,9.77,10.12,-0.99,0.006,0,0,574.2,710575.6000000002,3279.1413600000005,670568.9889600001]
["2025-09-04T09:31:34.000000000",571.08,582.0,0.0,0.01,0.004,0.003,1290,251,10.76,11.12,-0.996,0.003,0,0,387.0,710575.6000000002,2210.0796000000005,670568.9889600001]
["2025-09-04T09:31:34.000000000",571.08,583.0,0.0,0.01,0.004,0.002,408,10,11.76,12.11,-0.996,0.002,0,0,81.60000000000001,710575.6000000002,466.0012800000001,670568.9889600001]
["2025-09-04T09:31:34.000000000",571.08,584.0,0.0,0.01,0.003,0.002,955,30,12.76,13.11,-0.997,0.002,1,0,191.20000000000002,710575.6000000002,1089.62064,670568.9889600001]
["2025-09-04T09:31:34.000000000",571.08,585.0,0.0,0.01,0.003,0.002,9035,9,13.76,14.11,-0.997,0.002,3,0,1807.6000000000001,710575.6000000002,10315.989120000002,670568.9889600001]
["2025-09-04T09:31:34.000000000",571.08,586.0,0.0,0.01,0.003,0.002,1287,0,14.76,15.11,-0.997,0.002,0,0,257.4,710575.6000000002,1469.95992,670568.9889600001]
["2025-09-04T09:31:34.000000000",571.08,587.0,0.0,0.01,0.003,0.002,1229,0,15.76,16.11,-0.997,0.002,0,0,245.8,710575.6000000002,1403.7146400000001,670568.9889600001]
["2025-09-04T09:31:34.000000000",571.08,588.0,0.0,0.01,0.003,0.001,154,0,16.76,17.11,-0.997,0.001,0,0,15.4,710575.6000000002,87.94632000000001,670568.9889600001]
["2025-09-04T09:31:34.000000000",571.08,589.0,0.0,0.01,0.003,0.001,410,0,17.76,18.11,-0.997,0.001,0,0,41.0,710575.6000000002,234.14280000000002,670568.9889600001]
["2025-09-04T09:31:34.000000000",571.08,590.0,0.0,0.01,0.003,0.001,1747,0,18.76,19.11,-0.997,0.001,17,18,176.4,710575.6000000002,987.9684000000003,670568.9889600001]
["2025-09-04T09:31:34.000000000",571.08,591.0,0.0,0.01,0.002,0.001,5,0,19.76,20.11,-0.998,0.001,0,0,0.5,710575.6000000002,2.8554000000000004,670568.9889600001]
["2025-09-04T09:31:34.000000000",571.08,592.0,0.0,0.01,0.002,0.001,3,0,20.76,21.11,-0.998,0.001,0,0,0.3,710575.6000000002,1.71324,670568.9889600001]
["2025-09-04T09:31:34.000000000",571.08,593.0,0.0,0.01,0.002,0.001,0,6,21.76,22.11,-0.998,0.001,0,0,0.0,710575.6000000002,0.0,670568.9889600001]
["2025-09-04T09:31:34.000000000",571.08,594.0,0.0,0.01,0.002,0.001,103,0,22.76,23.11,-0.998,0.001,0,0,10.3,710575.6000000002,58.82124000000001,670568.9889600001]
["2025-09-04T09:31:34.000000000",571.08,595.0,0.0,0.01,0.002,0.001,1330,0,23.76,24.11,-0.998,0.001,0,0,133.0,710575.6000000002,759.5364,670568.9889600001]
["2025-09-04T09:31:34.000000000",571.08,600.0,0.0,0.01,0.002,0.001,248,0,27.21,30.94,-0.998,0.001,1,0,24.9,710575.6000000002,141.05676000000003,670568.9889600001]
["2025-09-04T09:31:34.000000000",571.08,605.0,0.0,0.01,0.002,0.0,42,0,32.21,35.94,-0.998,0.0,0,0,0.0,710575.6000000002,0.0,670568.9889600001]
["2025-09-04T09:31:34.000000000",571.08,610.0,0.0,0.01,0.001,0.0,113,0,37.21,40.94,-0.999,0.0,0,0,0.0,710575.6000000002,0.0,670568.9889600001]
["2025-09-04T09:31:34.000000000",571.08,615.0,0.0,0.01,0.001,0.0,413,0,42.21,45.94,-0.999,0.0,0,0,0.0,710575.6000000002,0.0,670568.9889600001]
["2025-09-04T09:31:34.000000000",571.08,620.0,0.0,0.01,0.001,0.0,155,0,47.21,50.94,-0.999,0.0,0,0,0.0,710575.6000000002,0.0,670568.9889600001]
["2025-09-04T09:31:34.000000000",571.08,625.0,0.0,0.01,0.001,0.0,212,0,52.21,55.94,-0.999,0.0,0,0,0.0,710575.6000000002,0.0,670568.9889600001]
["2025-09-04T09:31:34.000000000",571.08,630.0,0.0,0.01,0.001,0.0,241,0,57.54,60.94,-0.999,0.0,0,0,0.0,710575.6000000002,0.0,670568.9889600001]
["2025-09-04T09:31:34.000000000",571.08,635.0,0.0,0.01,0.001,0.0,0,0,62.21,65.94,-0.999,0.0,0,0,0.0,710575.6000000002,0.0,670568.9889600001]
["2025-09-04T09:31:34.000000000",571.08,640.0,0.0,0.01,0.001,0.0,212,1,67.21,70.94,-0.999,0.0,0,0,0.0,710575.6000000002,0.0,670568.9889600001]
["2025-09-04T09:31:34.000000000",571.08,645.0,0.0,0.01,0.001,0.0,0,0,72.21,75.94,-0.999,0.0,0,0,0.0,710575.6000000002,0.0,670568.9889600001]
["2025-09-04T09:31:34.000000000",571.08,650.0,0.0,0.01,0.001,0.0,0,0,77.15,80.94,-0.999,0.0,0,0,0.0,710575.6000000002,0.0,670568.9889600001]
["2025-09-04T09:31:34.000000000",571.08,655.0,0.0,0.01,0.001,0.0,1,2,82.21,85.94,-0.999,0.0,0,0,0.0,710575.6000000002,0.0,670568.9889600001]
["2025-09-04T09:31:46.000000000",571.085,485.0,84.1,87.46,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,527,0,0.0,710575.6000000002,0.0,670574.8600200001]
["2025-09-04T09:31:46.000000000",571.085,486.0,83.11,86.46,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,412,0,0.0,710575.6000000002,0.0,670574.8600200001]
["2025-09-04T09:31:46.000000000",571.085,487.0,82.11,85.79,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,710575.6000000002,0.0,670574.8600200001]
["2025-09-04T09:31:46.000000000",571.085,488.0,81.11,84.46,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,710575.6000000002,0.0,670574.8600200001]
["2025-09-04T09:31:46.000000000",571.085,489.0,80.11,83.79,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,6,0,0.0,710575.6000000002,0.0,670574.8600200001]
["2025-09-04T09:31:46.000000000",571.085,490.0,79.11,82.46,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,11,0,0.0,710575.6000000002,0.0,670574.8600200001]
["2025-09-04T09:31:46.000000000",571.085,491.0,78.11,81.79,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,17,0,0.0,710575.6000000002,0.0,670574.8600200001]
["2025-09-04T09:31:46.000000000",571.085,492.0,77.11,80.79,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,936,0,0.0,710575.6000000002,0.0,670574.8600200001]
["2025-09-04T09:31:46.000000000",571.085,493.0,76.11,79.46,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,480,0,0.0,710575.6000000002,0.0,670574.8600200001]
["2025-09-04T09:31:46.000000000",571.085,494.0,75.11,78.46,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,119,0,0.0,710575.6000000002,0.0,670574.8600200001]
["2025-09-04T09:31:46.000000000",571.085,495.0,74.11,77.79,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,201,0,0.0,710575.6000000002,0.0,670574.8600200001]
["2025-09-04T09:31:46.000000000",571.085,496.0,73.11,76.79,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,134,0,0.0,710575.6000000002,0.0,670574.8600200001]
["2025-09-04T09:31:46.000000000",571.085,497.0,72.11,75.46,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,710575.6000000002,0.0,670574.8600200001]
["2025-09-04T09:31:46.000000000",571.085,498.0,71.11,74.79,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,56,0,0.0,710575.6000000002,0.0,670574.8600200001]
["2025-09-04T09:31:46.000000000",571.085,499.0,70.11,73.46,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,57,0,0.0,710575.6000000002,0.0,670574.8600200001]
["2025-09-04T09:31:46.000000000",571.085,500.0,69.11,72.46,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,130,0,0.0,710575.6000000002,0.0,670574.8600200001]
["2025-09-04T09:31:46.000000000",571.085,505.0,64.11,67.46,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,162,0,0.0,710575.6000000002,0.0,670574.8600200001]
["2025-09-04T09:31:46.000000000",571.085,510.0,59.11,62.46,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,2186,0,0.0,710575.6000000002,0.0,670574.8600200001]
["2025-09-04T09:31:46.000000000",571.085,515.0,54.11,57.94,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,197,0,0.0,710575.6000000002,0.0,670574.8600200001]
["2025-09-04T09:31:46.000000000",571.085,520.0,49.11,52.79,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,2915,0,0.0,710575.6000000002,0.0,670574.8600200001]
["2025-09-04T09:31:46.000000000",571.085,525.0,44.11,47.79,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,3226,2,0.0,710575.6000000002,0.0,670574.8600200001]
["2025-09-04T09:31:46.000000000",571.085,530.0,39.11,42.47,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,3354,40,0.0,710575.6000000002,0.0,670574.8600200001]
["2025-09-04T09:31:46.000000000",571.085,535.0,34.11,37.79,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1067,109,0.0,710575.6000000002,0.0,670574.8600200001]
["2025-09-04T09:31:46.000000000",571.085,540.0,29.11,32.8,1.0,0.0,41,1,0.01,0.02,-0.004,0.001,2071,10,207.10000000000002,710575.6000000002,-1182.7170350000001,670574.8600200001]
["2025-09-04T09:31:46.000000000",571.085,545.0,24.13,27.48,1.0,0.0,17,0,0.01,0.02,-0.005,0.001,3309,4,330.90000000000003,710575.6000000002,-1889.7202650000004,670574.8600200001]
["2025-09-04T09:31:46.000000000",571.085,550.0,20.92,21.28,1.0,0.0,110,1,0.01,0.02,-0.006,0.002,6360,3,1272.0,710575.6000000002,-7264.2012,670574.8600200001]
["2025-09-04T09:31:46.000000000",571.085,551.0,19.92,20.26,1.0,0.0,1,0,0.01,0.02,-0.006,0.002,2305,145,461.00000000000006,710575.6000000002,-2632.701850000001,670574.8600200001]
["2025-09-04T09:31:46.000000000",571.085,552.0,18.92,19.26,1.0,0.0,10,0,0.02,0.03,-0.009,0.003,4260,624,1278.0,710575.6000000002,-7298.4663,670574.8600200001]
["2025-09-04T09:31:46.000000000",571.085,553.0,17.92,18.26,1.0,0.0,1,0,0.02,0.03,-0.009,0.003,1619,5,485.70000000000005,710575.6000000002,-2773.759845,670574.8600200001]
["2025-09-04T09:31:46.000000000",571.085,554.0,16.93,17.26,1.0,0.0,27,0,0.02,0.03,-0.01,0.004,3600,410,1440.0,710575.6000000002,-8223.624,670574.8600200001]
["2025-09-04T09:31:46.000000000",571.085,555.0,15.93,16.27,1.0,0.0,1573,0,0.02,0.03,-0.014,0.005,1873,380,936.5,710575.6000000002,-5348.2110250000005,670574.8600200001]
["2025-09-04T09:31:46.000000000",571.085,556.0,14.93,15.27,1.0,0.0,14,0,0.03,0.04,-0.014,0.005,3945,105,1972.5000000000002,710575.6000000002,-11264.651625,670574.8600200001]
["2025-09-04T09:31:46.000000000",571.085,557.0,13.94,14.27,1.0,0.0,50,0,0.03,0.04,-0.018,0.007,3677,289,2573.9,710575.6000000002,-14699.156815000002,670574.8600200001]
["2025-09-04T09:31:46.000000000",571.085,558.0,12.95,13.28,1.0,0.0,151,0,0.04,0.05,-0.019,0.007,3669,114,2568.3,710575.6000000002,-14667.176055000004,670574.8600200001]
["2025-09-04T09:31:46.000000000",571.085,559.0,11.96,12.29,0.957,0.003,306,0,0.05,0.06,-0.027,0.01,3814,274,3905.8,710575.6000000002,-21256.925870000003,670574.8600200001]
["2025-09-04T09:31:46.000000000",571.085,560.0,10.98,11.31,0.955,0.006,947,1,0.07,0.08,-0.032,0.012,6547,1263,8424.6,710575.6000000002,-41621.81697000001,670574.8600200001]
["2025-09-04T09:31:46.000000000",571.085,561.0,10.0,10.32,0.949,0.011,529,0,0.09,0.1,-0.044,0.016,2057,322,3873.1000000000004,710575.6000000002,-15472.405905000001,670574.8600200001]
["2025-09-04T09:31:46.000000000",571.085,562.0,9.03,9.36,0.939,0.016,789,2,0.12,0.13,-0.056,0.02,1832,808,4926.400000000001,710575.6000000002,-13715.177360000001,670574.8600200001]
["2025-09-04T09:31:46.000000000",571.085,563.0,8.08,8.42,0.923,0.023,738,5,0.16,0.17,-0.074,0.025,2657,1077,8339.9,710575.6000000002,-28240.724335,670574.8600200001]
["2025-09-04T09:31:46.000000000",571.085,564.0,7.14,7.45,0.905,0.03,1031,7,0.22,0.23,-0.094,0.032,2616,881,11464.199999999999,710575.6000000002,-30143.008470000004,670574.8600200001]
["2025-09-04T09:31:46.000000000",571.085,565.0,6.29,6.42,0.877,0.039,1635,38,0.3,0.31,-0.123,0.04,5352,679,27784.500000000004,710575.6000000002,-85842.64177500001,670574.8600200001]
["2025-09-04T09:31:46.000000000",571.085,566.0,5.4,5.51,0.84,0.049,1697,15,0.4,0.41,-0.161,0.049,7157,675,43384.600000000006,710575.6000000002,-152788.08090000003,670574.8600200001]
["2025-09-04T09:31:46.000000000",571.085,567.0,4.56,4.63,0.794,0.059,2732,38,0.53,0.54,-0.207,0.059,3746,490,38220.2,710575.6000000002,-34165.73121,670574.8600200001]
["2025-09-04T09:31:46.000000000",571.085,568.0,3.75,3.84,0.737,0.071,3016,111,0.7,0.72,-0.263,0.071,6547,772,67897.29999999999,710575.6000000002,-143171.580585,670574.8600200001]
["2025-09-04T09:31:46.000000000",571.085,569.0,3.0,3.04,0.667,0.081,3656,252,0.95,0.96,-0.334,0.081,2669,1030,51232.50000000001,710575.6000000002,45656.53249500003,670574.8600200001]
["2025-09-04T09:31:46.000000000",571.085,570.0,2.31,2.34,0.584,0.091,10305,2102,1.25,1.26,-0.415,0.09,6140,2218,149035.5,710575.6000000002,219956.24317500004,670574.8600200001]
["2025-09-04T09:31:46.000000000",571.085,571.0,1.71,1.72,0.492,0.095,5614,4275,1.63,1.65,-0.507,0.095,1508,1208,67659.0,710575.6000000002,222763.12595000007,670574.8600200001]
["2025-09-04T09:31:46.000000000",571.085,572.0,1.19,1.21,0.394,0.095,4164,2636,2.11,2.13,-0.605,0.095,1371,196,52582.50000000001,710575.6000000002,151528.838475,670574.8600200001]
["2025-09-04T09:31:46.000000000",571.085,573.0,0.78,0.8,0.298,0.089,2893,1094,2.7,2.74,-0.702,0.089,631,15,31363.6,710575.6000000002,114969.69003000001,670574.8600200001]
["2025-09-04T09:31:46.000000000",571.085,574.0,0.49,0.51,0.211,0.076,2541,744,3.39,3.44,-0.789,0.076,332,96,21834.8,710575.6000000002,95876.03413999999,670574.8600200001]
["2025-09-04T09:31:46.000000000",571.085,575.0,0.29,0.3,0.139,0.059,7478,1611,4.2,4.25,-0.861,0.059,1835,246,54946.7,710575.6000000002,190135.32664500005,670574.8600200001]
["2025-09-04T09:31:46.000000000",571.085,576.0,0.16,0.17,0.086,0.042,5255,723,4.94,5.25,-0.914,0.042,78,22,22398.600000000002,710575.6000000002,124173.29589000002,670574.8600200001]
["2025-09-04T09:31:46.000000000",571.085,577.0,0.08,0.09,0.049,0.028,3097,1472,5.86,6.18,-0.951,0.028,249,0,9368.800000000001,710575.6000000002,45540.602240000015,670574.8600200001]
["2025-09-04T09:31:46.000000000",571.085,578.0,0.04,0.05,0.031,0.018,2757,873,6.81,7.15,-0.969,0.018,19,3,4996.799999999999,710575.6000000002,28145.35314,670574.8600200001]
["2025-09-04T09:31:46.000000000",571.085,579.0,0.02,0.03,0.018,0.012,1877,50,7.9,8.13,-0.982,0.012,60,1,2324.4,710575.6000000002,12451.937340000002,670574.8600200001]
["2025-09-04T09:31:46.000000000",571.085,580.0,0.01,0.02,0.011,0.007,10169,317,8.78,9.11,-0.989,0.007,30,0,7139.3,710575.6000000002,40531.61570500001,670574.8600200001]
["2025-09-04T09:31:46.000000000",571.085,581.0,0.01,0.02,0.01,0.006,957,113,9.77,10.11,-0.99,0.006,0,0,574.2,710575.6000000002,3279.1700700000006,670574.8600200001]
["2025-09-04T09:31:46.000000000",571.085,582.0,0.0,0.01,0.004,0.003,1290,251,10.75,11.11,-0.996,0.003,0,0,387.0,710575.6000000002,2210.09895,670574.8600200001]
["2025-09-04T09:31:46.000000000",571.085,583.0,0.0,0.01,0.004,0.002,408,20,11.77,12.1,-0.996,0.002,0,0,81.60000000000001,710575.6000000002,466.0053600000001,670574.8600200001]
["2025-09-04T09:31:46.000000000",571.085,584.0,0.0,0.01,0.003,0.002,955,30,12.74,13.1,-0.997,0.002,1,1,191.20000000000002,710575.6000000002,1089.63018,670574.8600200001]
["2025-09-04T09:31:46.000000000",571.085,585.0,0.0,0.01,0.003,0.002,9035,9,13.74,14.1,-0.997,0.002,3,0,1807.6000000000001,710575.6000000002,10316.079440000001,670574.8600200001]
["2025-09-04T09:31:46.000000000",571.085,586.0,0.0,0.01,0.003,0.002,1287,0,14.76,15.1,-0.997,0.002,0,0,257.4,710575.6000000002,1469.97279,670574.8600200001]
["2025-09-04T09:31:46.000000000",571.085,587.0,0.0,0.01,0.003,0.002,1229,0,15.76,16.1,-0.997,0.002,0,0,245.8,710575.6000000002,1403.7269300000003,670574.8600200001]
["2025-09-04T09:31:46.000000000",571.085,588.0,0.0,0.01,0.003,0.001,154,0,16.76,17.1,-0.997,0.001,0,0,15.4,710575.6000000002,87.94709,670574.8600200001]
["2025-09-04T09:31:46.000000000",571.085,589.0,0.0,0.01,0.003,0.001,410,0,17.76,18.1,-0.997,0.001,0,0,41.0,710575.6000000002,234.14485000000002,670574.8600200001]
["2025-09-04T09:31:46.000000000",571.085,590.0,0.0,0.01,0.003,0.001,1747,0,18.76,19.1,-0.997,0.001,17,18,176.4,710575.6000000002,987.9770500000002,670574.8600200001]
["2025-09-04T09:31:46.000000000",571.085,591.0,0.0,0.01,0.002,0.001,5,0,19.76,20.1,-0.998,0.001,0,0,0.5,710575.6000000002,2.8554250000000003,670574.8600200001]
["2025-09-04T09:31:46.000000000",571.085,592.0,0.0,0.01,0.002,0.001,3,0,20.76,21.1,-0.998,0.001,0,0,0.3,710575.6000000002,1.7132550000000002,670574.8600200001]
["2025-09-04T09:31:46.000000000",571.085,593.0,0.0,0.01,0.002,0.001,0,6,21.76,22.1,-0.998,0.001,0,0,0.0,710575.6000000002,0.0,670574.8600200001]
["2025-09-04T09:31:46.000000000",571.085,594.0,0.0,0.01,0.002,0.001,103,0,22.76,23.1,-0.998,0.001,0,0,10.3,710575.6000000002,58.82175500000001,670574.8600200001]
["2025-09-04T09:31:46.000000000",571.085,595.0,0.0,0.01,0.002,0.001,1330,0,23.74,24.1,-0.998,0.001,0,0,133.0,710575.6000000002,759.5430500000001,670574.8600200001]
["2025-09-04T09:31:46.000000000",571.085,600.0,0.0,0.01,0.002,0.001,248,0,27.21,30.88,-0.998,0.001,1,0,24.9,710575.6000000002,141.057995,670574.8600200001]
["2025-09-04T09:31:46.000000000",571.085,605.0,0.0,0.01,0.002,0.0,42,0,32.21,35.88,-0.998,0.0,0,0,0.0,710575.6000000002,0.0,670574.8600200001]
["2025-09-04T09:31:46.000000000",571.085,610.0,0.0,0.01,0.001,0.0,113,0,37.21,40.88,-0.999,0.0,0,0,0.0,710575.6000000002,0.0,670574.8600200001]
["2025-09-04T09:31:46.000000000",571.085,615.0,0.0,0.01,0.001,0.0,413,0,42.21,45.88,-0.999,0.0,0,0,0.0,710575.6000000002,0.0,670574.8600200001]
["2025-09-04T09:31:46.000000000",571.085,620.0,0.0,0.01,0.001,0.0,155,0,47.21,50.88,-0.999,0.0,0,0,0.0,710575.6000000002,0.0,670574.8600200001]
["2025-09-04T09:31:46.000000000",571.085,625.0,0.0,0.01,0.001,0.0,212,0,52.21,55.88,-0.999,0.0,0,0,0.0,710575.6000000002,0.0,670574.8600200001]
["2025-09-04T09:31:46.000000000",571.085,630.0,0.0,0.01,0.001,0.0,241,0,57.54,60.88,-0.999,0.0,0,0,0.0,710575.6000000002,0.0,670574.8600200001]
["2025-09-04T09:31:46.000000000",571.085,635.0,0.0,0.01,0.001,0.0,0,0,62.21,65.88,-0.999,0.0,0,0,0.0,710575.6000000002,0.0,670574.8600200001]
["2025-09-04T09:31:46.000000000",571.085,640.0,0.0,0.01,0.001,0.0,212,1,67.21,70.88,-0.999,0.0,0,0,0.0,710575.6000000002,0.0,670574.8600200001]
["2025-09-04T09:31:46.000000000",571.085,645.0,0.0,0.01,0.001,0.0,0,0,72.21,75.88,-0.999,0.0,0,0,0.0,710575.6000000002,0.0,670574.8600200001]
["2025-09-04T09:31:46.000000000",571.085,650.0,0.0,0.01,0.001,0.0,0,0,77.15,80.88,-0.999,0.0,0,0,0.0,710575.6000000002,0.0,670574.8600200001]
["2025-09-04T09:31:46.000000000",571.085,655.0,0.0,0.01,0.001,0.0,1,2,82.21,85.88,-0.999,0.0,0,0,0.0,710575.6000000002,0.0,670574.8600200001]
["2025-09-04T09:31:58.000000000",570.99,485.0,84.1,87.94,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,527,0,0.0,706986.9000000003,0.0,709276.3551299998]
["2025-09-04T09:31:58.000000000",570.99,486.0,83.11,86.94,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,412,0,0.0,706986.9000000003,0.0,709276.3551299998]
["2025-09-04T09:31:58.000000000",570.99,487.0,82.11,85.79,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,706986.9000000003,0.0,709276.3551299998]
["2025-09-04T09:31:58.000000000",570.99,488.0,81.11,84.94,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,706986.9000000003,0.0,709276.3551299998]
["2025-09-04T09:31:58.000000000",570.99,489.0,80.11,83.79,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,6,0,0.0,706986.9000000003,0.0,709276.3551299998]
["2025-09-04T09:31:58.000000000",570.99,490.0,79.11,82.94,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,11,0,0.0,706986.9000000003,0.0,709276.3551299998]
["2025-09-04T09:31:58.000000000",570.99,491.0,78.11,81.79,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,17,0,0.0,706986.9000000003,0.0,709276.3551299998]
["2025-09-04T09:31:58.000000000",570.99,492.0,77.11,80.79,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,936,0,0.0,706986.9000000003,0.0,709276.3551299998]
["2025-09-04T09:31:58.000000000",570.99,493.0,76.11,79.94,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,480,0,0.0,706986.9000000003,0.0,709276.3551299998]
["2025-09-04T09:31:58.000000000",570.99,494.0,75.11,78.94,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,119,0,0.0,706986.9000000003,0.0,709276.3551299998]
["2025-09-04T09:31:58.000000000",570.99,495.0,74.11,77.79,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,201,0,0.0,706986.9000000003,0.0,709276.3551299998]
["2025-09-04T09:31:58.000000000",570.99,496.0,73.11,76.79,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,134,0,0.0,706986.9000000003,0.0,709276.3551299998]
["2025-09-04T09:31:58.000000000",570.99,497.0,72.11,75.94,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,706986.9000000003,0.0,709276.3551299998]
["2025-09-04T09:31:58.000000000",570.99,498.0,71.11,74.79,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,56,0,0.0,706986.9000000003,0.0,709276.3551299998]
["2025-09-04T09:31:58.000000000",570.99,499.0,70.11,73.94,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,57,0,0.0,706986.9000000003,0.0,709276.3551299998]
["2025-09-04T09:31:58.000000000",570.99,500.0,69.11,72.94,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,130,0,0.0,706986.9000000003,0.0,709276.3551299998]
["2025-09-04T09:31:58.000000000",570.99,505.0,64.11,67.94,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,162,0,0.0,706986.9000000003,0.0,709276.3551299998]
["2025-09-04T09:31:58.000000000",570.99,510.0,59.11,62.94,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,2186,0,0.0,706986.9000000003,0.0,709276.3551299998]
["2025-09-04T09:31:58.000000000",570.99,515.0,54.11,57.94,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,197,0,0.0,706986.9000000003,0.0,709276.3551299998]
["2025-09-04T09:31:58.000000000",570.99,520.0,49.11,52.79,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,2915,0,0.0,706986.9000000003,0.0,709276.3551299998]
["2025-09-04T09:31:58.000000000",570.99,525.0,44.11,47.79,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,3226,2,0.0,706986.9000000003,0.0,709276.3551299998]
["2025-09-04T09:31:58.000000000",570.99,530.0,39.11,42.94,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,3354,40,0.0,706986.9000000003,0.0,709276.3551299998]
["2025-09-04T09:31:58.000000000",570.99,535.0,34.11,37.79,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1067,109,0.0,706986.9000000003,0.0,709276.3551299998]
["2025-09-04T09:31:58.000000000",570.99,540.0,29.11,32.8,1.0,0.0,41,1,0.01,0.02,-0.004,0.001,2071,30,207.10000000000002,706986.9000000003,-1182.5202900000002,709276.3551299998]
["2025-09-04T09:31:58.000000000",570.99,545.0,24.13,27.48,1.0,0.0,17,0,0.01,0.02,-0.005,0.001,3309,4,330.90000000000003,706986.9000000003,-1889.4059100000002,709276.3551299998]
["2025-09-04T09:31:58.000000000",570.99,550.0,20.81,21.17,1.0,0.0,110,1,0.01,0.02,-0.006,0.002,6360,3,1272.0,706986.9000000003,-7262.9928,709276.3551299998]
["2025-09-04T09:31:58.000000000",570.99,551.0,19.81,20.17,1.0,0.0,1,0,0.01,0.02,-0.006,0.002,2305,145,461.00000000000006,706986.9000000003,-2632.2639000000004,709276.3551299998]
["2025-09-04T09:31:58.000000000",570.99,552.0,18.82,19.17,1.0,0.0,10,0,0.01,0.02,-0.009,0.003,4260,724,1278.0,706986.9000000003,-7297.2522,709276.3551299998]
["2025-09-04T09:31:58.000000000",570.99,553.0,17.82,18.18,1.0,0.0,1,0,0.02,0.03,-0.009,0.003,1619,5,485.70000000000005,706986.9000000003,-2773.2984300000007,709276.3551299998]
["2025-09-04T09:31:58.000000000",570.99,554.0,16.82,17.18,1.0,0.0,27,0,0.02,0.03,-0.01,0.004,3600,410,1440.0,706986.9000000003,-8222.256,709276.3551299998]
["2025-09-04T09:31:58.000000000",570.99,555.0,15.82,16.18,1.0,0.0,1573,0,0.02,0.03,-0.01,0.004,1873,385,749.2,706986.9000000003,-4277.857080000001,709276.3551299998]
["2025-09-04T09:31:58.000000000",570.99,556.0,14.83,15.18,1.0,0.0,14,0,0.03,0.04,-0.014,0.005,3945,125,1972.5000000000002,706986.9000000003,-11262.777750000001,709276.3551299998]
["2025-09-04T09:31:58.000000000",570.99,557.0,13.83,14.19,1.0,0.0,50,0,0.03,0.04,-0.015,0.006,3677,289,2206.2000000000003,706986.9000000003,-12597.181380000004,709276.3551299998]
["2025-09-04T09:31:58.000000000",570.99,558.0,12.84,13.2,1.0,0.0,151,0,0.04,0.05,-0.019,0.007,3669,144,2568.3,706986.9000000003,-14664.736170000002,709276.3551299998]
["2025-09-04T09:31:58.000000000",570.99,559.0,11.85,12.21,1.0,0.0,306,0,0.05,0.06,-0.024,0.009,3814,410,3432.6,706986.9000000003,-19599.80274,709276.3551299998]
["2025-09-04T09:31:58.000000000",570.99,560.0,10.87,11.22,0.955,0.005,947,1,0.07,0.08,-0.032,0.012,6547,1332,8329.900000000001,706986.9000000003,-42155.62071,709276.3551299998]
["2025-09-04T09:31:58.000000000",570.99,561.0,9.9,10.25,0.95,0.01,529,0,0.09,0.1,-0.04,0.015,2057,353,3614.5000000000005,706986.9000000003,-14597.35935,709276.3551299998]
["2025-09-04T09:31:58.000000000",570.99,562.0,8.93,9.28,0.941,0.015,789,2,0.12,0.13,-0.052,0.019,1832,841,4664.3,706986.9000000003,-13117.353269999998,709276.3551299998]
["2025-09-04T09:31:58.000000000",570.99,563.0,7.98,8.32,0.928,0.022,738,7,0.17,0.18,-0.069,0.024,2657,1111,8000.400000000001,706986.9000000003,-27140.29668,709276.3551299998]
["2025-09-04T09:31:58.000000000",570.99,564.0,7.04,7.37,0.907,0.029,1031,7,0.23,0.24,-0.091,0.031,2616,914,11099.5,706986.9000000003,-29232.975030000005,709276.3551299998]
["2025-09-04T09:31:58.000000000",570.99,565.0,6.25,6.34,0.88,0.038,1635,45,0.31,0.32,-0.12,0.039,5352,740,27085.8,706986.9000000003,-83705.99202,709276.3551299998]
["2025-09-04T09:31:58.000000000",570.99,566.0,5.37,5.42,0.845,0.047,1697,17,0.41,0.42,-0.155,0.048,7157,699,42329.5,706986.9000000003,-150614.02923,709276.3551299998]
["2025-09-04T09:31:58.000000000",570.99,567.0,4.5,4.58,0.8,0.058,2732,39,0.55,0.56,-0.2,0.058,3746,513,37572.4,706986.9000000003,-33581.06387999999,709276.3551299998]
["2025-09-04T09:31:58.000000000",570.99,568.0,3.7,3.75,0.744,0.069,3016,138,0.73,0.75,-0.257,0.069,6547,797,65984.70000000001,706986.9000000003,-139115.43261000005,709276.3551299998]
["2025-09-04T09:31:58.000000000",570.99,569.0,2.96,2.99,0.675,0.08,3656,257,0.97,0.99,-0.326,0.08,2669,1054,50600.0,706986.9000000003,45085.37040000001,709276.3551299998]
["2025-09-04T09:31:58.000000000",570.99,570.0,2.27,2.29,0.594,0.089,10305,2264,1.29,1.31,-0.406,0.089,6140,2324,146360.5,706986.9000000003,211657.42815000005,709276.3551299998]
["2025-09-04T09:31:58.000000000",570.99,571.0,1.67,1.69,0.503,0.098,5614,4465,1.68,1.7,-0.497,0.095,1508,1475,69343.2,706986.9000000003,232342.68288000004,709276.3551299998]
["2025-09-04T09:31:58.000000000",570.99,572.0,1.16,1.18,0.406,0.095,4164,3042,2.17,2.2,-0.594,0.095,1371,201,52582.50000000001,706986.9000000003,151503.63164999997,709276.3551299998]
["2025-09-04T09:31:58.000000000",570.99,573.0,0.77,0.78,0.309,0.089,2893,1338,2.76,2.81,-0.691,0.089,631,29,31363.6,706986.9000000003,114950.56481999999,709276.3551299998]
["2025-09-04T09:31:58.000000000",570.99,574.0,0.47,0.49,0.22,0.077,2541,883,3.48,3.53,-0.779,0.077,332,107,22122.1,706986.9000000003,97121.40207000003,709276.3551299998]
["2025-09-04T09:31:58.000000000",570.99,575.0,0.28,0.29,0.15,0.061,7478,1954,4.28,4.33,-0.85,0.061,1835,247,56809.30000000001,706986.9000000003,196547.89077000003,709276.3551299998]
["2025-09-04T09:31:58.000000000",570.99,576.0,0.16,0.17,0.094,0.045,5255,738,5.02,5.36,-0.906,0.045,78,22,23998.5,706986.9000000003,133020.68535,709276.3551299998]
["2025-09-04T09:31:58.000000000",570.99,577.0,0.08,0.09,0.054,0.03,3097,1483,5.94,6.29,-0.946,0.03,249,0,10038.0,706986.9000000003,48785.38560000001,709276.3551299998]
["2025-09-04T09:31:58.000000000",570.99,578.0,0.04,0.05,0.031,0.019,2757,879,6.9,7.25,-0.969,0.019,19,3,5274.4,706986.9000000003,29704.04178,709276.3551299998]
["2025-09-04T09:31:58.000000000",570.99,579.0,0.02,0.03,0.018,0.012,1877,51,7.9,8.23,-0.981,0.012,60,1,2324.4,706986.9000000003,12449.865960000001,709276.3551299998]
["2025-09-04T09:31:58.000000000",570.99,580.0,0.01,0.02,0.011,0.007,10169,839,8.86,9.22,-0.989,0.007,30,2,7139.3,706986.9000000003,40524.873270000004,709276.3551299998]
["2025-09-04T09:31:58.000000000",570.99,581.0,0.01,0.02,0.01,0.006,957,213,9.86,10.22,-0.99,0.006,0,0,574.2,706986.9000000003,3278.6245800000006,709276.3551299998]
["2025-09-04T09:31:58.000000000",570.99,582.0,0.0,0.01,0.004,0.003,1290,251,10.85,11.21,-0.996,0.003,0,0,387.0,706986.9000000003,2209.7313,709276.3551299998]
["2025-09-04T09:31:58.000000000",570.99,583.0,0.0,0.01,0.004,0.002,408,20,11.85,12.21,-0.996,0.002,0,0,81.60000000000001,706986.9000000003,465.92784000000006,709276.3551299998]
["2025-09-04T09:31:58.000000000",570.99,584.0,0.0,0.01,0.003,0.002,955,30,12.85,13.21,-0.997,0.002,1,1,191.20000000000002,706986.9000000003,1089.44892,709276.3551299998]
["2025-09-04T09:31:58.000000000",570.99,585.0,0.0,0.01,0.003,0.002,9035,9,13.85,14.21,-0.997,0.002,3,0,1807.6000000000001,706986.9000000003,10314.363360000001,709276.3551299998]
["2025-09-04T09:31:58.000000000",570.99,586.0,0.0,0.01,0.003,0.002,1287,0,14.85,15.21,-0.997,0.002,0,0,257.4,706986.9000000003,1469.72826,709276.3551299998]
["2025-09-04T09:31:58.000000000",570.99,587.0,0.0,0.01,0.003,0.002,1229,0,15.85,16.21,-0.997,0.002,0,0,245.8,706986.9000000003,1403.49342,709276.3551299998]
["2025-09-04T09:31:58.000000000",570.99,588.0,0.0,0.01,0.003,0.001,154,0,16.85,17.21,-0.997,0.001,0,0,15.4,706986.9000000003,87.93246,709276.3551299998]
["2025-09-04T09:31:58.000000000",570.99,589.0,0.0,0.01,0.003,0.001,410,0,17.85,18.21,-0.997,0.001,0,0,41.0,706986.9000000003,234.10590000000002,709276.3551299998]
["2025-09-04T09:31:58.000000000",570.99,590.0,0.0,0.01,0.003,0.001,1747,0,18.85,19.21,-0.997,0.001,17,18,176.4,706986.9000000003,987.8127000000002,709276.3551299998]
["2025-09-04T09:31:58.000000000",570.99,591.0,0.0,0.01,0.002,0.001,5,0,19.85,20.21,-0.998,0.001,0,0,0.5,706986.9000000003,2.85495,709276.3551299998]
["2025-09-04T09:31:58.000000000",570.99,592.0,0.0,0.01,0.002,0.001,3,0,20.85,21.21,-0.998,0.001,0,0,0.3,706986.9000000003,1.71297,709276.3551299998]
["2025-09-04T09:31:58.000000000",570.99,593.0,0.0,0.01,0.002,0.001,0,6,21.85,22.21,-0.998,0.001,0,0,0.0,706986.9000000003,0.0,709276.3551299998]
["2025-09-04T09:31:58.000000000",570.99,594.0,0.0,0.01,0.002,0.001,103,0,22.85,23.21,-0.998,0.001,0,0,10.3,706986.9000000003,58.81197,709276.3551299998]
["2025-09-04T09:31:58.000000000",570.99,595.0,0.0,0.01,0.002,0.001,1330,0,23.85,24.21,-0.998,0.001,0,0,133.0,706986.9000000003,759.4167,709276.3551299998]
["2025-09-04T09:31:58.000000000",570.99,600.0,0.0,0.01,0.002,0.001,248,0,27.21,30.88,-0.998,0.001,1,0,24.9,706986.9000000003,141.03453,709276.3551299998]
["2025-09-04T09:31:58.000000000",570.99,605.0,0.0,0.01,0.002,0.0,42,0,32.21,35.88,-0.998,0.0,0,0,0.0,706986.9000000003,0.0,709276.3551299998]
["2025-09-04T09:31:58.000000000",570.99,610.0,0.0,0.01,0.001,0.0,113,0,37.21,40.88,-0.999,0.0,0,0,0.0,706986.9000000003,0.0,709276.3551299998]
["2025-09-04T09:31:58.000000000",570.99,615.0,0.0,0.01,0.001,0.0,413,0,42.21,45.88,-0.999,0.0,0,0,0.0,706986.9000000003,0.0,709276.3551299998]
["2025-09-04T09:31:58.000000000",570.99,620.0,0.0,0.01,0.001,0.0,155,0,47.21,50.88,-0.999,0.0,0,0,0.0,706986.9000000003,0.0,709276.3551299998]
["2025-09-04T09:31:58.000000000",570.99,625.0,0.0,0.01,0.001,0.0,212,0,52.21,55.88,-0.999,0.0,0,0,0.0,706986.9000000003,0.0,709276.3551299998]
["2025-09-04T09:31:58.000000000",570.99,630.0,0.0,0.01,0.001,0.0,241,0,57.07,60.88,-0.999,0.0,0,0,0.0,706986.9000000003,0.0,709276.3551299998]
["2025-09-04T09:31:58.000000000",570.99,635.0,0.0,0.01,0.001,0.0,0,0,62.21,65.88,-0.999,0.0,0,0,0.0,706986.9000000003,0.0,709276.3551299998]
["2025-09-04T09:31:58.000000000",570.99,640.0,0.0,0.01,0.001,0.0,212,1,67.21,70.88,-0.999,0.0,0,0,0.0,706986.9000000003,0.0,709276.3551299998]
["2025-09-04T09:31:58.000000000",570.99,645.0,0.0,0.01,0.001,0.0,0,0,72.21,75.88,-0.999,0.0,0,0,0.0,706986.9000000003,0.0,709276.3551299998]
["2025-09-04T09:31:58.000000000",570.99,650.0,0.0,0.01,0.001,0.0,0,0,77.15,80.88,-0.999,0.0,0,0,0.0,706986.9000000003,0.0,709276.3551299998]
["2025-09-04T09:31:58.000000000",570.99,655.0,0.0,0.01,0.001,0.0,1,2,82.21,85.88,-0.999,0.0,0,0,0.0,706986.9000000003,0.0,709276.3551299998]
["2025-09-04T09:32:09.000000000",571.03,485.0,84.04,87.94,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,527,0,0.0,709946.8000000002,0.0,657045.3909600002]
["2025-09-04T09:32:09.000000000",571.03,486.0,83.04,86.94,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,412,0,0.0,709946.8000000002,0.0,657045.3909600002]
["2025-09-04T09:32:09.000000000",571.03,487.0,82.04,85.94,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,709946.8000000002,0.0,657045.3909600002]
["2025-09-04T09:32:09.000000000",571.03,488.0,81.04,84.94,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,709946.8000000002,0.0,657045.3909600002]
["2025-09-04T09:32:09.000000000",571.03,489.0,80.04,83.94,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,6,0,0.0,709946.8000000002,0.0,657045.3909600002]
["2025-09-04T09:32:09.000000000",571.03,490.0,79.04,82.94,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,11,0,0.0,709946.8000000002,0.0,657045.3909600002]
["2025-09-04T09:32:09.000000000",571.03,491.0,78.04,81.94,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,17,0,0.0,709946.8000000002,0.0,657045.3909600002]
["2025-09-04T09:32:09.000000000",571.03,492.0,77.04,80.94,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,936,0,0.0,709946.8000000002,0.0,657045.3909600002]
["2025-09-04T09:32:09.000000000",571.03,493.0,76.04,79.94,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,480,0,0.0,709946.8000000002,0.0,657045.3909600002]
["2025-09-04T09:32:09.000000000",571.03,494.0,75.04,78.94,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,119,0,0.0,709946.8000000002,0.0,657045.3909600002]
["2025-09-04T09:32:09.000000000",571.03,495.0,74.04,77.94,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,201,0,0.0,709946.8000000002,0.0,657045.3909600002]
["2025-09-04T09:32:09.000000000",571.03,496.0,73.04,76.94,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,134,0,0.0,709946.8000000002,0.0,657045.3909600002]
["2025-09-04T09:32:09.000000000",571.03,497.0,72.04,75.94,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,709946.8000000002,0.0,657045.3909600002]
["2025-09-04T09:32:09.000000000",571.03,498.0,71.04,74.94,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,56,0,0.0,709946.8000000002,0.0,657045.3909600002]
["2025-09-04T09:32:09.000000000",571.03,499.0,70.04,73.94,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,57,0,0.0,709946.8000000002,0.0,657045.3909600002]
["2025-09-04T09:32:09.000000000",571.03,500.0,69.04,72.94,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,130,0,0.0,709946.8000000002,0.0,657045.3909600002]
["2025-09-04T09:32:09.000000000",571.03,505.0,64.04,67.94,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,162,0,0.0,709946.8000000002,0.0,657045.3909600002]
["2025-09-04T09:32:09.000000000",571.03,510.0,59.04,62.94,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,2186,0,0.0,709946.8000000002,0.0,657045.3909600002]
["2025-09-04T09:32:09.000000000",571.03,515.0,54.04,57.94,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,197,0,0.0,709946.8000000002,0.0,657045.3909600002]
["2025-09-04T09:32:09.000000000",571.03,520.0,49.04,52.94,1.0,0.0,6,1,0.0,0.01,-0.001,0.0,2915,0,0.0,709946.8000000002,0.0,657045.3909600002]
["2025-09-04T09:32:09.000000000",571.03,525.0,44.04,47.94,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,3226,2,0.0,709946.8000000002,0.0,657045.3909600002]
["2025-09-04T09:32:09.000000000",571.03,530.0,39.04,42.94,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,3354,40,0.0,709946.8000000002,0.0,657045.3909600002]
["2025-09-04T09:32:09.000000000",571.03,535.0,34.05,37.78,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1067,109,0.0,709946.8000000002,0.0,657045.3909600002]
["2025-09-04T09:32:09.000000000",571.03,540.0,29.05,31.22,1.0,0.0,41,1,0.01,0.02,-0.004,0.001,2071,44,207.10000000000002,709946.8000000002,-1182.6031300000002,657045.3909600002]
["2025-09-04T09:32:09.000000000",571.03,545.0,24.18,26.23,1.0,0.0,17,0,0.01,0.02,-0.005,0.001,3309,4,330.90000000000003,709946.8000000002,-1889.5382700000002,657045.3909600002]
["2025-09-04T09:32:09.000000000",571.03,550.0,20.85,21.22,1.0,0.0,110,1,0.01,0.02,-0.006,0.002,6360,3,1272.0,709946.8000000002,-7263.5016,657045.3909600002]
["2025-09-04T09:32:09.000000000",571.03,551.0,19.85,20.22,1.0,0.0,1,0,0.01,0.02,-0.006,0.002,2305,145,461.00000000000006,709946.8000000002,-2632.4483,657045.3909600002]
["2025-09-04T09:32:09.000000000",571.03,552.0,18.85,19.21,1.0,0.0,10,0,0.01,0.02,-0.006,0.002,4260,724,852.0,709946.8000000002,-4865.1756000000005,657045.3909600002]
["2025-09-04T09:32:09.000000000",571.03,553.0,17.85,18.21,1.0,0.0,1,0,0.02,0.03,-0.009,0.003,1619,5,485.70000000000005,709946.8000000002,-2773.49271,657045.3909600002]
["2025-09-04T09:32:09.000000000",571.03,554.0,16.86,17.21,1.0,0.0,27,0,0.02,0.03,-0.01,0.004,3600,410,1440.0,709946.8000000002,-8222.832,657045.3909600002]
["2025-09-04T09:32:09.000000000",571.03,555.0,15.86,16.23,1.0,0.0,1573,0,0.02,0.03,-0.01,0.004,1873,385,749.2,709946.8000000002,-4278.15676,657045.3909600002]
["2025-09-04T09:32:09.000000000",571.03,556.0,14.86,15.22,1.0,0.0,14,0,0.03,0.04,-0.014,0.005,3945,140,1972.5000000000002,709946.8000000002,-11263.56675,657045.3909600002]
["2025-09-04T09:32:09.000000000",571.03,557.0,13.87,14.24,1.0,0.0,50,0,0.03,0.04,-0.015,0.006,3677,290,2206.2000000000003,709946.8000000002,-12598.063860000002,657045.3909600002]
["2025-09-04T09:32:09.000000000",571.03,558.0,12.88,13.23,1.0,0.0,151,0,0.04,0.05,-0.019,0.008,3669,146,2935.2,709946.8000000002,-16760.87256,657045.3909600002]
["2025-09-04T09:32:09.000000000",571.03,559.0,11.89,12.24,1.0,0.0,306,0,0.05,0.06,-0.024,0.009,3814,416,3432.6,709946.8000000002,-19601.175779999998,657045.3909600002]
["2025-09-04T09:32:09.000000000",571.03,560.0,10.9,11.27,0.955,0.006,947,1,0.07,0.08,-0.032,0.012,6547,1334,8424.6,709946.8000000002,-41617.80846000001,657045.3909600002]
["2025-09-04T09:32:09.000000000",571.03,561.0,9.93,10.28,0.95,0.01,529,0,0.09,0.1,-0.041,0.015,2057,355,3614.5000000000005,709946.8000000002,-14598.381949999999,657045.3909600002]
["2025-09-04T09:32:09.000000000",571.03,562.0,8.96,9.32,0.938,0.017,789,2,0.12,0.13,-0.056,0.02,1832,841,5005.299999999999,709946.8000000002,-13263.313809999998,657045.3909600002]
["2025-09-04T09:32:09.000000000",571.03,563.0,8.01,8.36,0.924,0.023,738,7,0.16,0.17,-0.072,0.025,2657,1133,8339.9,709946.8000000002,-28238.00453,657045.3909600002]
["2025-09-04T09:32:09.000000000",571.03,564.0,7.07,7.4,0.901,0.031,1031,8,0.22,0.23,-0.098,0.033,2616,931,11828.9,709946.8000000002,-31045.188010000005,657045.3909600002]
["2025-09-04T09:32:09.000000000",571.03,565.0,6.26,6.37,0.873,0.04,1635,45,0.3,0.31,-0.127,0.041,5352,989,28483.2,709946.8000000002,-87956.89296,657045.3909600002]
["2025-09-04T09:32:09.000000000",571.03,566.0,5.37,5.46,0.836,0.05,1697,17,0.4,0.41,-0.165,0.05,7157,1057,44270.00000000001,709946.8000000002,-155891.19,657045.3909600002]
["2025-09-04T09:32:09.000000000",571.03,567.0,4.52,4.59,0.788,0.06,2732,52,0.54,0.55,-0.213,0.06,3746,548,38867.99999999999,709946.8000000002,-34741.4652,657045.3909600002]
["2025-09-04T09:32:09.000000000",571.03,568.0,3.7,3.77,0.729,0.071,3016,140,0.72,0.73,-0.271,0.071,6547,921,67897.29999999999,709946.8000000002,-143157.79202999995,657045.3909600002]
["2025-09-04T09:32:09.000000000",571.03,569.0,2.98,3.0,0.658,0.082,3656,270,0.95,0.97,-0.343,0.082,2669,1132,51865.00000000001,709946.8000000002,46215.74202000001,657045.3909600002]
["2025-09-04T09:32:09.000000000",571.03,570.0,2.29,2.3,0.577,0.091,10305,2323,1.27,1.28,-0.425,0.091,6140,3015,149649.5,709946.8000000002,216428.93545,657045.3909600002]
["2025-09-04T09:32:09.000000000",571.03,571.0,1.67,1.69,0.485,0.094,5614,4845,1.66,1.67,-0.517,0.094,1508,1714,66946.8,709946.8000000002,220397.02292,657045.3909600002]
["2025-09-04T09:32:09.000000000",571.03,572.0,1.17,1.19,0.388,0.094,4164,3199,2.13,2.17,-0.614,0.094,1371,240,52029.0,709946.8000000002,149919.35826,657045.3909600002]
["2025-09-04T09:32:09.000000000",571.03,573.0,0.76,0.78,0.293,0.087,2893,1723,2.73,2.79,-0.708,0.086,631,47,30595.7,709946.8000000002,112735.59775,657045.3909600002]
["2025-09-04T09:32:09.000000000",571.03,574.0,0.47,0.49,0.206,0.074,2541,1744,3.41,3.49,-0.794,0.074,332,109,21260.199999999997,709946.8000000002,93343.98998,657045.3909600002]
["2025-09-04T09:32:09.000000000",571.03,575.0,0.28,0.29,0.138,0.058,7478,2107,4.21,4.32,-0.863,0.058,1835,247,54015.4,709946.8000000002,186894.69282000003,657045.3909600002]
["2025-09-04T09:32:09.000000000",571.03,576.0,0.15,0.16,0.088,0.042,5255,751,4.98,5.32,-0.912,0.042,78,22,22398.600000000002,709946.8000000002,124161.33701999999,657045.3909600002]
["2025-09-04T09:32:09.000000000",571.03,577.0,0.08,0.09,0.053,0.029,3097,1624,5.89,6.25,-0.947,0.029,249,0,9703.400000000001,709946.8000000002,47162.50976,657045.3909600002]
["2025-09-04T09:32:09.000000000",571.03,578.0,0.04,0.05,0.031,0.018,2757,883,6.95,7.22,-0.969,0.018,19,3,4996.799999999999,709946.8000000002,28142.642519999998,657045.3909600002]
["2025-09-04T09:32:09.000000000",571.03,579.0,0.02,0.03,0.018,0.012,1877,54,7.9,8.2,-0.982,0.012,60,1,2324.4,709946.8000000002,12450.73812,657045.3909600002]
["2025-09-04T09:32:09.000000000",571.03,580.0,0.01,0.02,0.011,0.007,10169,878,8.83,9.19,-0.989,0.007,30,2,7139.3,709946.8000000002,40527.712190000006,657045.3909600002]
["2025-09-04T09:32:09.000000000",571.03,581.0,0.01,0.02,0.01,0.006,957,227,9.82,10.18,-0.99,0.006,0,0,574.2,709946.8000000002,3278.8542600000005,657045.3909600002]
["2025-09-04T09:32:09.000000000",571.03,582.0,0.0,0.01,0.004,0.003,1290,251,10.82,11.18,-0.996,0.003,0,0,387.0,709946.8000000002,2209.8860999999997,657045.3909600002]
["2025-09-04T09:32:09.000000000",571.03,583.0,0.0,0.01,0.004,0.002,408,20,11.8,12.17,-0.996,0.002,0,0,81.60000000000001,709946.8000000002,465.96048,657045.3909600002]
["2025-09-04T09:32:09.000000000",571.03,584.0,0.0,0.01,0.003,0.002,955,32,12.8,13.17,-0.997,0.002,1,1,191.20000000000002,709946.8000000002,1089.5252400000002,657045.3909600002]
["2025-09-04T09:32:09.000000000",571.03,585.0,0.0,0.01,0.003,0.002,9035,9,13.8,14.17,-0.997,0.002,3,0,1807.6000000000001,709946.8000000002,10315.08592,657045.3909600002]
["2025-09-04T09:32:09.000000000",571.03,586.0,0.0,0.01,0.003,0.002,1287,0,14.8,15.17,-0.997,0.002,0,0,257.4,709946.8000000002,1469.8312199999998,657045.3909600002]
["2025-09-04T09:32:09.000000000",571.03,587.0,0.0,0.01,0.003,0.002,1229,0,15.81,16.17,-0.997,0.002,0,0,245.8,709946.8000000002,1403.59174,657045.3909600002]
["2025-09-04T09:32:09.000000000",571.03,588.0,0.0,0.01,0.003,0.001,154,0,16.81,17.17,-0.997,0.001,0,0,15.4,709946.8000000002,87.93862,657045.3909600002]
["2025-09-04T09:32:09.000000000",571.03,589.0,0.0,0.01,0.003,0.001,410,0,17.81,18.17,-0.997,0.001,0,0,41.0,709946.8000000002,234.1223,657045.3909600002]
["2025-09-04T09:32:09.000000000",571.03,590.0,0.0,0.01,0.003,0.001,1747,0,18.81,19.17,-0.997,0.001,17,18,176.4,709946.8000000002,987.8819000000002,657045.3909600002]
["2025-09-04T09:32:09.000000000",571.03,591.0,0.0,0.01,0.002,0.001,5,0,19.81,20.17,-0.998,0.001,0,0,0.5,709946.8000000002,2.85515,657045.3909600002]
["2025-09-04T09:32:09.000000000",571.03,592.0,0.0,0.01,0.002,0.001,3,0,20.81,21.17,-0.998,0.001,0,0,0.3,709946.8000000002,1.71309,657045.3909600002]
["2025-09-04T09:32:09.000000000",571.03,593.0,0.0,0.01,0.002,0.001,0,6,21.81,22.17,-0.998,0.001,0,0,0.0,709946.8000000002,0.0,657045.3909600002]
["2025-09-04T09:32:09.000000000",571.03,594.0,0.0,0.01,0.002,0.001,103,0,22.81,23.17,-0.998,0.001,0,0,10.3,709946.8000000002,58.81609,657045.3909600002]
["2025-09-04T09:32:09.000000000",571.03,595.0,0.0,0.01,0.002,0.001,1330,0,23.81,24.17,-0.998,0.001,0,0,133.0,709946.8000000002,759.4698999999999,657045.3909600002]
["2025-09-04T09:32:09.000000000",571.03,600.0,0.0,0.01,0.002,0.001,248,0,27.06,30.96,-0.998,0.001,1,0,24.9,709946.8000000002,141.04441,657045.3909600002]
["2025-09-04T09:32:09.000000000",571.03,605.0,0.0,0.01,0.002,0.0,42,0,32.06,35.96,-0.998,0.0,0,0,0.0,709946.8000000002,0.0,657045.3909600002]
["2025-09-04T09:32:09.000000000",571.03,610.0,0.0,0.01,0.001,0.0,113,0,37.06,40.96,-0.999,0.0,0,0,0.0,709946.8000000002,0.0,657045.3909600002]
["2025-09-04T09:32:09.000000000",571.03,615.0,0.0,0.01,0.001,0.0,413,0,42.06,45.96,-0.999,0.0,0,0,0.0,709946.8000000002,0.0,657045.3909600002]
["2025-09-04T09:32:09.000000000",571.03,620.0,0.0,0.01,0.001,0.0,155,0,47.06,50.96,-0.999,0.0,0,0,0.0,709946.8000000002,0.0,657045.3909600002]
["2025-09-04T09:32:09.000000000",571.03,625.0,0.0,0.01,0.001,0.0,212,0,52.23,55.96,-0.999,0.0,0,0,0.0,709946.8000000002,0.0,657045.3909600002]
["2025-09-04T09:32:09.000000000",571.03,630.0,0.0,0.01,0.001,0.0,241,0,57.06,60.95,-0.999,0.0,0,0,0.0,709946.8000000002,0.0,657045.3909600002]
["2025-09-04T09:32:09.000000000",571.03,635.0,0.0,0.01,0.001,0.0,0,0,62.06,65.96,-0.999,0.0,0,0,0.0,709946.8000000002,0.0,657045.3909600002]
["2025-09-04T09:32:09.000000000",571.03,640.0,0.0,0.01,0.001,0.0,212,1,67.06,70.96,-0.999,0.0,0,0,0.0,709946.8000000002,0.0,657045.3909600002]
["2025-09-04T09:32:09.000000000",571.03,645.0,0.0,0.01,0.001,0.0,0,0,72.06,75.96,-0.999,0.0,0,0,0.0,709946.8000000002,0.0,657045.3909600002]
["2025-09-04T09:32:09.000000000",571.03,650.0,0.0,0.01,0.001,0.0,0,0,77.15,80.96,-0.999,0.0,0,0,0.0,709946.8000000002,0.0,657045.3909600002]
["2025-09-04T09:32:09.000000000",571.03,655.0,0.0,0.01,0.001,0.0,1,2,82.06,85.96,-0.999,0.0,0,0,0.0,709946.8000000002,0.0,657045.3909600002]
["2025-09-04T09:32:21.000000000",571.08,485.0,84.15,87.91,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,527,0,0.0,704775.1000000001,0.0,729069.8530799999]
["2025-09-04T09:32:21.000000000",571.08,486.0,83.15,86.94,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,412,0,0.0,704775.1000000001,0.0,729069.8530799999]
["2025-09-04T09:32:21.000000000",571.08,487.0,82.15,85.94,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,704775.1000000001,0.0,729069.8530799999]
["2025-09-04T09:32:21.000000000",571.08,488.0,81.15,84.94,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,704775.1000000001,0.0,729069.8530799999]
["2025-09-04T09:32:21.000000000",571.08,489.0,80.15,83.94,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,6,0,0.0,704775.1000000001,0.0,729069.8530799999]
["2025-09-04T09:32:21.000000000",571.08,490.0,79.15,82.94,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,11,0,0.0,704775.1000000001,0.0,729069.8530799999]
["2025-09-04T09:32:21.000000000",571.08,491.0,78.15,81.94,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,17,0,0.0,704775.1000000001,0.0,729069.8530799999]
["2025-09-04T09:32:21.000000000",571.08,492.0,77.15,80.94,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,936,0,0.0,704775.1000000001,0.0,729069.8530799999]
["2025-09-04T09:32:21.000000000",571.08,493.0,76.15,79.94,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,480,0,0.0,704775.1000000001,0.0,729069.8530799999]
["2025-09-04T09:32:21.000000000",571.08,494.0,75.15,78.94,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,119,0,0.0,704775.1000000001,0.0,729069.8530799999]
["2025-09-04T09:32:21.000000000",571.08,495.0,74.15,77.94,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,201,0,0.0,704775.1000000001,0.0,729069.8530799999]
["2025-09-04T09:32:21.000000000",571.08,496.0,73.15,76.94,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,134,0,0.0,704775.1000000001,0.0,729069.8530799999]
["2025-09-04T09:32:21.000000000",571.08,497.0,72.15,75.94,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,704775.1000000001,0.0,729069.8530799999]
["2025-09-04T09:32:21.000000000",571.08,498.0,71.15,74.94,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,56,0,0.0,704775.1000000001,0.0,729069.8530799999]
["2025-09-04T09:32:21.000000000",571.08,499.0,70.15,73.94,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,57,0,0.0,704775.1000000001,0.0,729069.8530799999]
["2025-09-04T09:32:21.000000000",571.08,500.0,69.15,72.91,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,130,0,0.0,704775.1000000001,0.0,729069.8530799999]
["2025-09-04T09:32:21.000000000",571.08,505.0,64.15,67.91,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,162,0,0.0,704775.1000000001,0.0,729069.8530799999]
["2025-09-04T09:32:21.000000000",571.08,510.0,59.15,62.94,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,2186,0,0.0,704775.1000000001,0.0,729069.8530799999]
["2025-09-04T09:32:21.000000000",571.08,515.0,54.15,57.34,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,197,0,0.0,704775.1000000001,0.0,729069.8530799999]
["2025-09-04T09:32:21.000000000",571.08,520.0,49.02,52.94,1.0,0.0,6,1,0.0,0.01,-0.001,0.0,2915,0,0.0,704775.1000000001,0.0,729069.8530799999]
["2025-09-04T09:32:21.000000000",571.08,525.0,44.02,47.94,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,3226,2,0.0,704775.1000000001,0.0,729069.8530799999]
["2025-09-04T09:32:21.000000000",571.08,530.0,39.02,42.94,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,3354,40,0.0,704775.1000000001,0.0,729069.8530799999]
["2025-09-04T09:32:21.000000000",571.08,535.0,34.15,37.95,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1067,109,0.0,704775.1000000001,0.0,729069.8530799999]
["2025-09-04T09:32:21.000000000",571.08,540.0,29.16,32.95,1.0,0.0,41,1,0.01,0.02,-0.004,0.001,2071,44,207.10000000000002,704775.1000000001,-1182.7066800000002,729069.8530799999]
["2025-09-04T09:32:21.000000000",571.08,545.0,24.2,27.32,1.0,0.0,17,0,0.01,0.02,-0.005,0.001,3309,4,330.90000000000003,704775.1000000001,-1889.7037200000004,729069.8530799999]
["2025-09-04T09:32:21.000000000",571.08,550.0,20.9,21.19,1.0,0.0,110,21,0.01,0.02,-0.006,0.002,6360,3,1272.0,704775.1000000001,-7264.1376,729069.8530799999]
["2025-09-04T09:32:21.000000000",571.08,551.0,19.9,20.26,1.0,0.0,1,0,0.01,0.02,-0.006,0.002,2305,145,461.00000000000006,704775.1000000001,-2632.6788000000006,729069.8530799999]
["2025-09-04T09:32:21.000000000",571.08,552.0,18.9,19.26,1.0,0.0,10,0,0.01,0.02,-0.006,0.002,4260,724,852.0,704775.1000000001,-4865.601600000001,729069.8530799999]
["2025-09-04T09:32:21.000000000",571.08,553.0,17.91,18.26,1.0,0.0,1,0,0.02,0.03,-0.009,0.003,1619,30,485.70000000000005,704775.1000000001,-2773.7355600000005,729069.8530799999]
["2025-09-04T09:32:21.000000000",571.08,554.0,16.91,17.27,1.0,0.0,27,0,0.02,0.03,-0.01,0.004,3600,410,1440.0,704775.1000000001,-8223.552000000001,729069.8530799999]
["2025-09-04T09:32:21.000000000",571.08,555.0,15.91,16.27,1.0,0.0,1573,0,0.02,0.03,-0.01,0.004,1873,385,749.2,704775.1000000001,-4278.531360000001,729069.8530799999]
["2025-09-04T09:32:21.000000000",571.08,556.0,14.92,15.27,1.0,0.0,14,0,0.03,0.04,-0.014,0.005,3945,170,1972.5000000000002,704775.1000000001,-11264.553000000004,729069.8530799999]
["2025-09-04T09:32:21.000000000",571.08,557.0,13.92,14.28,1.0,0.0,50,0,0.03,0.04,-0.015,0.006,3677,294,2206.2000000000003,704775.1000000001,-12599.166960000002,729069.8530799999]
["2025-09-04T09:32:21.000000000",571.08,558.0,12.93,13.28,1.0,0.0,151,0,0.04,0.05,-0.019,0.007,3669,147,2568.3,704775.1000000001,-14667.047640000003,729069.8530799999]
["2025-09-04T09:32:21.000000000",571.08,559.0,11.94,12.29,1.0,0.0,306,0,0.05,0.06,-0.024,0.009,3814,417,3432.6,704775.1000000001,-19602.89208,729069.8530799999]
["2025-09-04T09:32:21.000000000",571.08,560.0,10.95,11.31,0.957,0.004,947,1,0.06,0.07,-0.029,0.011,6547,1340,7580.499999999999,704775.1000000001,-38964.217319999996,729069.8530799999]
["2025-09-04T09:32:21.000000000",571.08,561.0,9.98,10.32,0.953,0.009,529,0,0.08,0.09,-0.037,0.014,2057,357,3355.8999999999996,704775.1000000001,-13727.049960000004,729069.8530799999]
["2025-09-04T09:32:21.000000000",571.08,562.0,9.01,9.35,0.945,0.014,789,2,0.11,0.12,-0.05,0.018,1832,906,4402.2,704775.1000000001,-12523.784400000002,729069.8530799999]
["2025-09-04T09:32:21.000000000",571.08,563.0,8.05,8.39,0.929,0.021,738,7,0.16,0.17,-0.068,0.024,2657,1146,7926.6,704775.1000000001,-27566.031600000002,729069.8530799999]
["2025-09-04T09:32:21.000000000",571.08,564.0,7.12,7.39,0.911,0.029,1031,8,0.21,0.22,-0.088,0.03,2616,945,10837.9,704775.1000000001,-27743.637480000005,729069.8530799999]
["2025-09-04T09:32:21.000000000",571.08,565.0,6.25,6.41,0.884,0.037,1635,46,0.29,0.3,-0.116,0.038,5352,1001,26387.1,704775.1000000001,-81596.48148000002,729069.8530799999]
["2025-09-04T09:32:21.000000000",571.08,566.0,5.39,5.51,0.85,0.047,1697,23,0.39,0.4,-0.15,0.047,7157,1096,41613.8,704775.1000000001,-146550.5496,729069.8530799999]
["2025-09-04T09:32:21.000000000",571.08,567.0,4.54,4.64,0.806,0.058,2732,59,0.52,0.54,-0.195,0.058,3746,594,37572.4,704775.1000000001,-33586.35695999999,729069.8530799999]
["2025-09-04T09:32:21.000000000",571.08,568.0,3.74,3.81,0.749,0.069,3016,455,0.7,0.71,-0.251,0.069,6547,1003,65984.70000000001,704775.1000000001,-139137.36012000003,729069.8530799999]
["2025-09-04T09:32:21.000000000",571.08,569.0,3.0,3.03,0.681,0.08,3656,280,0.94,0.96,-0.32,0.079,2669,1253,50333.1,704775.1000000001,46616.68932000001,729069.8530799999]
["2025-09-04T09:32:21.000000000",571.08,570.0,2.31,2.34,0.601,0.089,10305,2755,1.24,1.26,-0.4,0.089,6140,3074,146360.5,704775.1000000001,211690.78980000006,729069.8530799999]
["2025-09-04T09:32:21.000000000",571.08,571.0,1.7,1.72,0.51,0.095,5614,5575,1.63,1.65,-0.491,0.095,1508,2098,67659.0,704775.1000000001,222761.17560000008,729069.8530799999]
["2025-09-04T09:32:21.000000000",571.08,572.0,1.18,1.21,0.413,0.096,4164,3484,2.11,2.13,-0.588,0.096,1371,347,53136.0,704775.1000000001,153122.53824000002,729069.8530799999]
["2025-09-04T09:32:21.000000000",571.08,573.0,0.78,0.8,0.315,0.09,2893,1986,2.68,2.77,-0.685,0.09,631,49,31716.000000000004,704775.1000000001,116260.4664,729069.8530799999]
["2025-09-04T09:32:21.000000000",571.08,574.0,0.49,0.5,0.226,0.078,2541,1863,3.4,3.48,-0.774,0.078,332,110,22409.399999999998,704775.1000000001,98398.22616,729069.8530799999]
["2025-09-04T09:32:21.000000000",571.08,575.0,0.29,0.3,0.151,0.062,7478,2250,4.2,4.28,-0.849,0.062,1835,247,57740.600000000006,704775.1000000001,199801.47528000004,729069.8530799999]
["2025-09-04T09:32:21.000000000",571.08,576.0,0.16,0.17,0.095,0.045,5255,848,4.93,5.27,-0.905,0.045,78,22,23998.5,704775.1000000001,133041.6522,729069.8530799999]
["2025-09-04T09:32:21.000000000",571.08,577.0,0.08,0.09,0.055,0.03,3097,1998,5.85,6.2,-0.945,0.03,249,0,10038.0,704775.1000000001,48793.07520000001,729069.8530799999]
["2025-09-04T09:32:21.000000000",571.08,578.0,0.04,0.05,0.031,0.019,2757,913,6.88,7.16,-0.969,0.019,19,13,5274.4,704775.1000000001,29708.72376,729069.8530799999]
["2025-09-04T09:32:21.000000000",571.08,579.0,0.02,0.03,0.019,0.012,1877,64,7.84,8.14,-0.981,0.012,60,2,2324.4,704775.1000000001,12451.828320000002,729069.8530799999]
["2025-09-04T09:32:21.000000000",571.08,580.0,0.01,0.02,0.011,0.008,10169,1134,8.84,9.13,-0.989,0.008,30,2,8159.2,704775.1000000001,46321.44096000001,729069.8530799999]
["2025-09-04T09:32:21.000000000",571.08,581.0,0.01,0.02,0.01,0.006,957,228,9.77,10.13,-0.99,0.006,0,0,574.2,704775.1000000001,3279.1413600000005,729069.8530799999]
["2025-09-04T09:32:21.000000000",571.08,582.0,0.0,0.01,0.004,0.003,1290,251,10.76,11.12,-0.996,0.003,0,0,387.0,704775.1000000001,2210.0796000000005,729069.8530799999]
["2025-09-04T09:32:21.000000000",571.08,583.0,0.0,0.01,0.004,0.003,408,20,11.76,12.12,-0.996,0.003,0,0,122.39999999999999,704775.1000000001,699.0019199999999,729069.8530799999]
["2025-09-04T09:32:21.000000000",571.08,584.0,0.0,0.01,0.003,0.002,955,32,12.82,13.12,-0.996,0.002,1,1,191.20000000000002,704775.1000000001,1089.62064,729069.8530799999]
["2025-09-04T09:32:21.000000000",571.08,585.0,0.0,0.01,0.003,0.002,9035,9,13.76,14.12,-0.997,0.002,3,0,1807.6000000000001,704775.1000000001,10315.989120000002,729069.8530799999]
["2025-09-04T09:32:21.000000000",571.08,586.0,0.0,0.01,0.003,0.002,1287,0,14.76,15.12,-0.997,0.002,0,0,257.4,704775.1000000001,1469.95992,729069.8530799999]
["2025-09-04T09:32:21.000000000",571.08,587.0,0.0,0.01,0.003,0.002,1229,0,15.76,16.12,-0.997,0.002,0,0,245.8,704775.1000000001,1403.7146400000001,729069.8530799999]
["2025-09-04T09:32:21.000000000",571.08,588.0,0.0,0.01,0.003,0.001,154,0,16.76,17.12,-0.997,0.001,0,0,15.4,704775.1000000001,87.94632000000001,729069.8530799999]
["2025-09-04T09:32:21.000000000",571.08,589.0,0.0,0.01,0.003,0.001,410,0,17.76,18.12,-0.997,0.001,0,0,41.0,704775.1000000001,234.14280000000002,729069.8530799999]
["2025-09-04T09:32:21.000000000",571.08,590.0,0.0,0.01,0.003,0.001,1747,0,18.76,19.12,-0.997,0.001,17,18,176.4,704775.1000000001,987.9684000000003,729069.8530799999]
["2025-09-04T09:32:21.000000000",571.08,591.0,0.0,0.01,0.002,0.001,5,0,19.76,20.12,-0.998,0.001,0,0,0.5,704775.1000000001,2.8554000000000004,729069.8530799999]
["2025-09-04T09:32:21.000000000",571.08,592.0,0.0,0.01,0.002,0.001,3,0,20.76,21.12,-0.998,0.001,0,0,0.3,704775.1000000001,1.71324,729069.8530799999]
["2025-09-04T09:32:21.000000000",571.08,593.0,0.0,0.01,0.002,0.001,0,6,21.76,22.12,-0.998,0.001,0,0,0.0,704775.1000000001,0.0,729069.8530799999]
["2025-09-04T09:32:21.000000000",571.08,594.0,0.0,0.01,0.002,0.001,103,0,22.76,23.12,-0.998,0.001,0,0,10.3,704775.1000000001,58.82124000000001,729069.8530799999]
["2025-09-04T09:32:21.000000000",571.08,595.0,0.0,0.01,0.002,0.001,1330,0,23.76,24.12,-0.998,0.001,0,0,133.0,704775.1000000001,759.5364,729069.8530799999]
["2025-09-04T09:32:21.000000000",571.08,600.0,0.0,0.01,0.002,0.001,248,0,27.1,29.45,-0.998,0.001,1,0,24.9,704775.1000000001,141.05676000000003,729069.8530799999]
["2025-09-04T09:32:21.000000000",571.08,605.0,0.0,0.01,0.002,0.0,42,0,32.1,35.85,-0.998,0.0,0,0,0.0,704775.1000000001,0.0,729069.8530799999]
["2025-09-04T09:32:21.000000000",571.08,610.0,0.0,0.01,0.001,0.0,113,0,37.1,40.85,-0.999,0.0,0,0,0.0,704775.1000000001,0.0,729069.8530799999]
["2025-09-04T09:32:21.000000000",571.08,615.0,0.0,0.01,0.001,0.0,413,0,42.1,45.85,-0.999,0.0,0,0,0.0,704775.1000000001,0.0,729069.8530799999]
["2025-09-04T09:32:21.000000000",571.08,620.0,0.0,0.01,0.001,0.0,155,0,47.1,50.85,-0.999,0.0,0,0,0.0,704775.1000000001,0.0,729069.8530799999]
["2025-09-04T09:32:21.000000000",571.08,625.0,0.0,0.01,0.001,0.0,212,0,52.1,55.85,-0.999,0.0,0,0,0.0,704775.1000000001,0.0,729069.8530799999]
["2025-09-04T09:32:21.000000000",571.08,630.0,0.0,0.01,0.001,0.0,241,0,57.1,60.85,-0.999,0.0,0,0,0.0,704775.1000000001,0.0,729069.8530799999]
["2025-09-04T09:32:21.000000000",571.08,635.0,0.0,0.01,0.001,0.0,0,0,62.1,65.85,-0.999,0.0,0,0,0.0,704775.1000000001,0.0,729069.8530799999]
["2025-09-04T09:32:21.000000000",571.08,640.0,0.0,0.01,0.001,0.0,212,1,67.1,70.85,-0.999,0.0,0,0,0.0,704775.1000000001,0.0,729069.8530799999]
["2025-09-04T09:32:21.000000000",571.08,645.0,0.0,0.01,0.001,0.0,0,0,72.1,75.85,-0.999,0.0,0,0,0.0,704775.1000000001,0.0,729069.8530799999]
["2025-09-04T09:32:21.000000000",571.08,650.0,0.0,0.01,0.001,0.0,0,0,77.1,80.85,-0.999,0.0,0,0,0.0,704775.1000000001,0.0,729069.8530799999]
["2025-09-04T09:32:21.000000000",571.08,655.0,0.0,0.01,0.001,0.0,1,2,82.1,85.85,-0.999,0.0,0,0,0.0,704775.1000000001,0.0,729069.8530799999]
["2025-09-04T09:32:33.000000000",571.12,485.0,84.2,87.94,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,527,0,0.0,705041.3000000002,0.0,729158.61304]
["2025-09-04T09:32:33.000000000",571.12,486.0,83.2,86.95,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,412,0,0.0,705041.3000000002,0.0,729158.61304]
["2025-09-04T09:32:33.000000000",571.12,487.0,82.2,85.94,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,705041.3000000002,0.0,729158.61304]
["2025-09-04T09:32:33.000000000",571.12,488.0,81.2,84.94,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,705041.3000000002,0.0,729158.61304]
["2025-09-04T09:32:33.000000000",571.12,489.0,80.2,83.94,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,6,0,0.0,705041.3000000002,0.0,729158.61304]
["2025-09-04T09:32:33.000000000",571.12,490.0,79.2,82.95,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,11,0,0.0,705041.3000000002,0.0,729158.61304]
["2025-09-04T09:32:33.000000000",571.12,491.0,78.2,81.95,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,17,0,0.0,705041.3000000002,0.0,729158.61304]
["2025-09-04T09:32:33.000000000",571.12,492.0,77.2,80.95,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,936,0,0.0,705041.3000000002,0.0,729158.61304]
["2025-09-04T09:32:33.000000000",571.12,493.0,76.2,79.95,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,480,0,0.0,705041.3000000002,0.0,729158.61304]
["2025-09-04T09:32:33.000000000",571.12,494.0,75.2,78.94,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,119,0,0.0,705041.3000000002,0.0,729158.61304]
["2025-09-04T09:32:33.000000000",571.12,495.0,74.2,77.95,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,201,0,0.0,705041.3000000002,0.0,729158.61304]
["2025-09-04T09:32:33.000000000",571.12,496.0,73.2,76.94,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,134,0,0.0,705041.3000000002,0.0,729158.61304]
["2025-09-04T09:32:33.000000000",571.12,497.0,72.2,75.95,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,705041.3000000002,0.0,729158.61304]
["2025-09-04T09:32:33.000000000",571.12,498.0,71.2,74.95,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,56,0,0.0,705041.3000000002,0.0,729158.61304]
["2025-09-04T09:32:33.000000000",571.12,499.0,70.2,73.95,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,57,0,0.0,705041.3000000002,0.0,729158.61304]
["2025-09-04T09:32:33.000000000",571.12,500.0,69.21,72.95,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,130,0,0.0,705041.3000000002,0.0,729158.61304]
["2025-09-04T09:32:33.000000000",571.12,505.0,64.2,67.94,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,162,0,0.0,705041.3000000002,0.0,729158.61304]
["2025-09-04T09:32:33.000000000",571.12,510.0,59.2,62.95,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,2186,0,0.0,705041.3000000002,0.0,729158.61304]
["2025-09-04T09:32:33.000000000",571.12,515.0,54.2,57.95,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,197,0,0.0,705041.3000000002,0.0,729158.61304]
["2025-09-04T09:32:33.000000000",571.12,520.0,49.2,52.92,1.0,0.0,6,1,0.0,0.01,-0.001,0.0,2915,0,0.0,705041.3000000002,0.0,729158.61304]
["2025-09-04T09:32:33.000000000",571.12,525.0,44.2,47.95,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,3226,2,0.0,705041.3000000002,0.0,729158.61304]
["2025-09-04T09:32:33.000000000",571.12,530.0,39.2,42.95,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,3354,40,0.0,705041.3000000002,0.0,729158.61304]
["2025-09-04T09:32:33.000000000",571.12,535.0,34.2,37.96,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,1067,109,0.0,705041.3000000002,0.0,729158.61304]
["2025-09-04T09:32:33.000000000",571.12,540.0,29.21,32.95,1.0,0.0,41,1,0.01,0.02,-0.004,0.001,2071,44,207.10000000000002,705041.3000000002,-1182.7895200000003,729158.61304]
["2025-09-04T09:32:33.000000000",571.12,545.0,24.21,27.95,1.0,0.0,17,0,0.01,0.02,-0.005,0.001,3309,4,330.90000000000003,705041.3000000002,-1889.83608,729158.61304]
["2025-09-04T09:32:33.000000000",571.12,550.0,20.93,21.28,1.0,0.0,110,21,0.01,0.02,-0.006,0.002,6360,3,1272.0,705041.3000000002,-7264.6464000000005,729158.61304]
["2025-09-04T09:32:33.000000000",571.12,551.0,19.93,20.28,1.0,0.0,1,0,0.01,0.02,-0.006,0.002,2305,145,461.00000000000006,705041.3000000002,-2632.8632000000002,729158.61304]
["2025-09-04T09:32:33.000000000",571.12,552.0,18.93,19.29,1.0,0.0,10,0,0.01,0.02,-0.006,0.002,4260,724,852.0,705041.3000000002,-4865.9424,729158.61304]
["2025-09-04T09:32:33.000000000",571.12,553.0,17.93,18.29,1.0,0.0,1,0,0.02,0.03,-0.009,0.003,1619,30,485.70000000000005,705041.3000000002,-2773.9298400000007,729158.61304]
["2025-09-04T09:32:33.000000000",571.12,554.0,16.94,17.29,1.0,0.0,27,0,0.02,0.03,-0.01,0.004,3600,410,1440.0,705041.3000000002,-8224.128,729158.61304]
["2025-09-04T09:32:33.000000000",571.12,555.0,15.94,16.3,1.0,0.0,1573,0,0.02,0.03,-0.01,0.004,1873,392,749.2,705041.3000000002,-4278.831040000001,729158.61304]
["2025-09-04T09:32:33.000000000",571.12,556.0,14.94,15.3,1.0,0.0,14,0,0.03,0.04,-0.014,0.005,3945,170,1972.5000000000002,705041.3000000002,-11265.342000000002,729158.61304]
["2025-09-04T09:32:33.000000000",571.12,557.0,13.95,14.3,1.0,0.0,50,0,0.03,0.04,-0.015,0.006,3677,294,2206.2000000000003,705041.3000000002,-12600.049440000003,729158.61304]
["2025-09-04T09:32:33.000000000",571.12,558.0,12.96,13.31,1.0,0.0,151,30,0.04,0.05,-0.019,0.007,3669,158,2568.3,705041.3000000002,-14668.07496,729158.61304]
["2025-09-04T09:32:33.000000000",571.12,559.0,11.96,12.32,1.0,0.0,306,0,0.05,0.06,-0.024,0.009,3814,597,3432.6,705041.3000000002,-19604.26512,729158.61304]
["2025-09-04T09:32:33.000000000",571.12,560.0,10.98,11.33,0.956,0.004,947,1,0.06,0.07,-0.029,0.011,6547,1342,7580.499999999999,705041.3000000002,-38966.94648,729158.61304]
["2025-09-04T09:32:33.000000000",571.12,561.0,10.0,10.32,0.952,0.008,529,0,0.08,0.09,-0.037,0.014,2057,597,3303.0,705041.3000000002,-14030.133920000002,729158.61304]
["2025-09-04T09:32:33.000000000",571.12,562.0,9.03,9.38,0.944,0.014,789,2,0.11,0.12,-0.05,0.018,1832,938,4402.2,705041.3000000002,-12524.6616,729158.61304]
["2025-09-04T09:32:33.000000000",571.12,563.0,8.08,8.42,0.931,0.021,738,8,0.15,0.16,-0.065,0.024,2657,1163,7926.6,705041.3000000002,-27567.962400000004,729158.61304]
["2025-09-04T09:32:33.000000000",571.12,564.0,7.14,7.47,0.91,0.028,1031,8,0.21,0.22,-0.088,0.03,2616,970,10734.800000000001,705041.3000000002,-28334.40544,729158.61304]
["2025-09-04T09:32:33.000000000",571.12,565.0,6.33,6.44,0.883,0.037,1635,51,0.28,0.3,-0.115,0.038,5352,1059,26387.1,705041.3000000002,-81602.19672,729158.61304]
["2025-09-04T09:32:33.000000000",571.12,566.0,5.43,5.53,0.85,0.047,1697,24,0.38,0.4,-0.15,0.047,7157,1429,41613.8,705041.3000000002,-146560.8144,729158.61304]
["2025-09-04T09:32:33.000000000",571.12,567.0,4.58,4.66,0.804,0.057,2732,60,0.52,0.53,-0.196,0.058,3746,706,37299.200000000004,705041.3000000002,-35149.00927999999,729158.61304]
["2025-09-04T09:32:33.000000000",571.12,568.0,3.76,3.82,0.748,0.069,3016,478,0.69,0.71,-0.252,0.069,6547,1061,65984.70000000001,705041.3000000002,-139147.10568000004,729158.61304]
["2025-09-04T09:32:33.000000000",571.12,569.0,3.03,3.05,0.679,0.08,3656,285,0.93,0.94,-0.32,0.08,2669,1266,50600.0,705041.3000000002,45095.635200000004,729158.61304]
["2025-09-04T09:32:33.000000000",571.12,570.0,2.34,2.36,0.6,0.089,10305,2833,1.23,1.25,-0.401,0.089,6140,3131,146360.5,705041.3000000002,211705.61720000004,729158.61304]
["2025-09-04T09:32:33.000000000",571.12,571.0,1.71,1.74,0.509,0.096,5614,5809,1.61,1.63,-0.492,0.095,1508,2125,68220.4,705041.3000000002,225983.04607999997,729158.61304]
["2025-09-04T09:32:33.000000000",571.12,572.0,1.2,1.21,0.412,0.096,4164,3786,2.1,2.11,-0.589,0.095,1371,400,52998.9,705041.3000000002,153916.26888000002,729158.61304]
["2025-09-04T09:32:33.000000000",571.12,573.0,0.79,0.81,0.315,0.09,2893,2485,2.68,2.75,-0.685,0.09,631,52,31716.000000000004,705041.3000000002,116268.60960000001,729158.61304]
["2025-09-04T09:32:33.000000000",571.12,574.0,0.5,0.51,0.225,0.078,2541,1976,3.36,3.46,-0.775,0.078,332,111,22409.399999999998,705041.3000000002,98405.11824000001,729158.61304]
["2025-09-04T09:32:33.000000000",571.12,575.0,0.29,0.31,0.152,0.062,7478,2314,4.16,4.27,-0.848,0.062,1835,247,57740.600000000006,705041.3000000002,199815.46992000003,729158.61304]
["2025-09-04T09:32:33.000000000",571.12,576.0,0.16,0.17,0.095,0.045,5255,1000,4.91,5.25,-0.905,0.045,78,22,23998.5,705041.3000000002,133050.9708,729158.61304]
["2025-09-04T09:32:33.000000000",571.12,577.0,0.08,0.09,0.055,0.03,3097,2015,5.82,6.17,-0.945,0.03,249,0,10038.0,705041.3000000002,48796.4928,729158.61304]
["2025-09-04T09:32:33.000000000",571.12,578.0,0.04,0.05,0.031,0.019,2757,1067,6.78,7.1,-0.969,0.019,19,13,5274.4,705041.3000000002,29710.80464,729158.61304]
["2025-09-04T09:32:33.000000000",571.12,579.0,0.02,0.03,0.019,0.012,1877,65,7.76,8.12,-0.981,0.012,60,3,2324.4,705041.3000000002,12452.70048,729158.61304]
["2025-09-04T09:32:33.000000000",571.12,580.0,0.01,0.02,0.011,0.008,10169,1636,8.75,9.11,-0.989,0.008,30,2,8159.2,705041.3000000002,46324.68544000001,729158.61304]
["2025-09-04T09:32:33.000000000",571.12,581.0,0.01,0.02,0.01,0.006,957,230,9.74,10.1,-0.99,0.006,0,0,574.2,705041.3000000002,3279.3710400000004,729158.61304]
["2025-09-04T09:32:33.000000000",571.12,582.0,0.0,0.01,0.004,0.003,1290,451,10.74,11.1,-0.996,0.003,0,0,387.0,705041.3000000002,2210.2344000000003,729158.61304]
["2025-09-04T09:32:33.000000000",571.12,583.0,0.0,0.01,0.004,0.003,408,20,11.74,12.09,-0.996,0.003,0,0,122.39999999999999,705041.3000000002,699.0508799999999,729158.61304]
["2025-09-04T09:32:33.000000000",571.12,584.0,0.0,0.01,0.003,0.002,955,32,12.73,13.09,-0.996,0.002,1,1,191.20000000000002,705041.3000000002,1089.6969600000002,729158.61304]
["2025-09-04T09:32:33.000000000",571.12,585.0,0.0,0.01,0.003,0.002,9035,9,13.73,14.09,-0.997,0.002,3,0,1807.6000000000001,705041.3000000002,10316.71168,729158.61304]
["2025-09-04T09:32:33.000000000",571.12,586.0,0.0,0.01,0.003,0.002,1287,0,14.73,15.09,-0.997,0.002,0,0,257.4,705041.3000000002,1470.06288,729158.61304]
["2025-09-04T09:32:33.000000000",571.12,587.0,0.0,0.01,0.003,0.002,1229,0,15.73,16.09,-0.997,0.002,0,0,245.8,705041.3000000002,1403.81296,729158.61304]
["2025-09-04T09:32:33.000000000",571.12,588.0,0.0,0.01,0.003,0.001,154,0,16.73,17.09,-0.997,0.001,0,0,15.4,705041.3000000002,87.95248,729158.61304]
["2025-09-04T09:32:33.000000000",571.12,589.0,0.0,0.01,0.003,0.001,410,0,17.73,18.09,-0.997,0.001,0,0,41.0,705041.3000000002,234.15920000000003,729158.61304]
["2025-09-04T09:32:33.000000000",571.12,590.0,0.0,0.01,0.003,0.001,1747,0,18.73,19.09,-0.997,0.001,17,18,176.4,705041.3000000002,988.0376000000002,729158.61304]
["2025-09-04T09:32:33.000000000",571.12,591.0,0.0,0.01,0.002,0.001,5,0,19.73,20.09,-0.998,0.001,0,0,0.5,705041.3000000002,2.8556,729158.61304]
["2025-09-04T09:32:33.000000000",571.12,592.0,0.0,0.01,0.002,0.001,3,0,20.73,21.09,-0.998,0.001,0,0,0.3,705041.3000000002,1.7133599999999998,729158.61304]
["2025-09-04T09:32:33.000000000",571.12,593.0,0.0,0.01,0.002,0.001,0,6,21.73,22.09,-0.998,0.001,0,0,0.0,705041.3000000002,0.0,729158.61304]
["2025-09-04T09:32:33.000000000",571.12,594.0,0.0,0.01,0.002,0.001,103,0,22.73,23.09,-0.998,0.001,0,0,10.3,705041.3000000002,58.82536,729158.61304]
["2025-09-04T09:32:33.000000000",571.12,595.0,0.0,0.01,0.002,0.001,1330,0,23.73,24.09,-0.998,0.001,0,0,133.0,705041.3000000002,759.5896000000001,729158.61304]
["2025-09-04T09:32:33.000000000",571.12,600.0,0.0,0.01,0.002,0.001,248,0,27.05,30.81,-0.998,0.001,1,0,24.9,705041.3000000002,141.06663999999998,729158.61304]
["2025-09-04T09:32:33.000000000",571.12,605.0,0.0,0.01,0.002,0.001,42,0,32.05,35.81,-0.998,0.0,0,0,4.2,705041.3000000002,23.987040000000004,729158.61304]
["2025-09-04T09:32:33.000000000",571.12,610.0,0.0,0.01,0.001,0.0,113,0,37.05,40.81,-0.999,0.0,0,0,0.0,705041.3000000002,0.0,729158.61304]
["2025-09-04T09:32:33.000000000",571.12,615.0,0.0,0.01,0.001,0.0,413,0,42.05,45.81,-0.999,0.0,0,0,0.0,705041.3000000002,0.0,729158.61304]
["2025-09-04T09:32:33.000000000",571.12,620.0,0.0,0.01,0.001,0.0,155,0,47.05,50.81,-0.999,0.0,0,0,0.0,705041.3000000002,0.0,729158.61304]
["2025-09-04T09:32:33.000000000",571.12,625.0,0.0,0.01,0.001,0.0,212,0,52.04,55.81,-0.999,0.0,0,0,0.0,705041.3000000002,0.0,729158.61304]
["2025-09-04T09:32:33.000000000",571.12,630.0,0.0,0.01,0.001,0.0,241,0,57.05,60.81,-0.999,0.0,0,0,0.0,705041.3000000002,0.0,729158.61304]
["2025-09-04T09:32:33.000000000",571.12,635.0,0.0,0.01,0.001,0.0,0,0,62.05,65.81,-0.999,0.0,0,0,0.0,705041.3000000002,0.0,729158.61304]
["2025-09-04T09:32:33.000000000",571.12,640.0,0.0,0.01,0.001,0.0,212,1,67.05,70.81,-0.999,0.0,0,0,0.0,705041.3000000002,0.0,729158.61304]
["2025-09-04T09:32:33.000000000",571.12,645.0,0.0,0.01,0.001,0.0,0,0,72.05,75.81,-0.999,0.0,0,0,0.0,705041.3000000002,0.0,729158.61304]
["2025-09-04T09:32:33.000000000",571.12,650.0,0.0,0.01,0.001,0.0,0,0,77.05,80.81,-0.999,0.0,0,0,0.0,705041.3000000002,0.0,729158.61304]
["2025-09-04T09:32:33.000000000",571.12,655.0,0.0,0.01,0.001,0.0,1,2,82.05,85.81,-0.999,0.0,0,0,0.0,705041.3000000002,0.0,729158.61304]
["2025-09-04T09:32:44.000000000",571.11,485.0,84.18,87.94,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,527,0,0.0,705041.3000000002,0.0,729145.8458700002]
["2025-09-04T09:32:44.000000000",571.11,486.0,83.18,86.94,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,412,0,0.0,705041.3000000002,0.0,729145.8458700002]
["2025-09-04T09:32:44.000000000",571.11,487.0,82.18,85.94,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,705041.3000000002,0.0,729145.8458700002]
["2025-09-04T09:32:44.000000000",571.11,488.0,81.18,84.94,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,705041.3000000002,0.0,729145.8458700002]
["2025-09-04T09:32:44.000000000",571.11,489.0,80.18,83.94,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,6,0,0.0,705041.3000000002,0.0,729145.8458700002]
["2025-09-04T09:32:44.000000000",571.11,490.0,79.18,82.94,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,11,0,0.0,705041.3000000002,0.0,729145.8458700002]
["2025-09-04T09:32:44.000000000",571.11,491.0,78.18,81.94,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,17,0,0.0,705041.3000000002,0.0,729145.8458700002]
["2025-09-04T09:32:44.000000000",571.11,492.0,77.18,80.94,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,936,0,0.0,705041.3000000002,0.0,729145.8458700002]
["2025-09-04T09:32:44.000000000",571.11,493.0,76.18,79.94,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,480,0,0.0,705041.3000000002,0.0,729145.8458700002]
["2025-09-04T09:32:44.000000000",571.11,494.0,75.18,78.94,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,119,0,0.0,705041.3000000002,0.0,729145.8458700002]
["2025-09-04T09:32:44.000000000",571.11,495.0,74.18,77.94,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,201,0,0.0,705041.3000000002,0.0,729145.8458700002]
["2025-09-04T09:32:44.000000000",571.11,496.0,73.18,76.94,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,134,0,0.0,705041.3000000002,0.0,729145.8458700002]
["2025-09-04T09:32:44.000000000",571.11,497.0,72.18,75.94,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,705041.3000000002,0.0,729145.8458700002]
["2025-09-04T09:32:44.000000000",571.11,498.0,71.18,74.94,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,56,0,0.0,705041.3000000002,0.0,729145.8458700002]
["2025-09-04T09:32:44.000000000",571.11,499.0,70.18,73.94,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,57,0,0.0,705041.3000000002,0.0,729145.8458700002]
["2025-09-04T09:32:44.000000000",571.11,500.0,69.18,72.94,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,130,0,0.0,705041.3000000002,0.0,729145.8458700002]
["2025-09-04T09:32:44.000000000",571.11,505.0,64.18,67.94,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,162,0,0.0,705041.3000000002,0.0,729145.8458700002]
["2025-09-04T09:32:44.000000000",571.11,510.0,59.18,62.94,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,2186,0,0.0,705041.3000000002,0.0,729145.8458700002]
["2025-09-04T09:32:44.000000000",571.11,515.0,54.18,57.94,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,197,0,0.0,705041.3000000002,0.0,729145.8458700002]
["2025-09-04T09:32:44.000000000",571.11,520.0,49.2,52.78,1.0,0.0,6,1,0.0,0.01,-0.001,0.0,2915,0,0.0,705041.3000000002,0.0,729145.8458700002]
["2025-09-04T09:32:44.000000000",571.11,525.0,44.18,47.94,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,3226,2,0.0,705041.3000000002,0.0,729145.8458700002]
["2025-09-04T09:32:44.000000000",571.11,530.0,39.18,42.94,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,3354,40,0.0,705041.3000000002,0.0,729145.8458700002]
["2025-09-04T09:32:44.000000000",571.11,535.0,34.18,37.77,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,1067,109,0.0,705041.3000000002,0.0,729145.8458700002]
["2025-09-04T09:32:44.000000000",571.11,540.0,29.19,31.22,1.0,0.0,41,1,0.01,0.02,-0.004,0.001,2071,44,207.10000000000002,705041.3000000002,-1182.7688100000003,729145.8458700002]
["2025-09-04T09:32:44.000000000",571.11,545.0,24.24,26.23,1.0,0.0,17,0,0.01,0.02,-0.005,0.001,3309,4,330.90000000000003,705041.3000000002,-1889.8029900000004,729145.8458700002]
["2025-09-04T09:32:44.000000000",571.11,550.0,20.95,21.22,1.0,0.0,110,21,0.01,0.02,-0.006,0.002,6360,3,1272.0,705041.3000000002,-7264.519200000001,729145.8458700002]
["2025-09-04T09:32:44.000000000",571.11,551.0,19.95,20.22,1.0,0.0,1,0,0.01,0.02,-0.006,0.002,2305,145,461.00000000000006,705041.3000000002,-2632.8171,729145.8458700002]
["2025-09-04T09:32:44.000000000",571.11,552.0,18.95,19.27,1.0,0.0,10,0,0.01,0.02,-0.006,0.002,4260,724,852.0,705041.3000000002,-4865.8572,729145.8458700002]
["2025-09-04T09:32:44.000000000",571.11,553.0,17.95,18.3,1.0,0.0,1,0,0.02,0.03,-0.009,0.003,1619,280,485.70000000000005,705041.3000000002,-2773.8812700000003,729145.8458700002]
["2025-09-04T09:32:44.000000000",571.11,554.0,16.95,17.23,1.0,0.0,27,0,0.02,0.03,-0.01,0.004,3600,410,1440.0,705041.3000000002,-8223.984,729145.8458700002]
["2025-09-04T09:32:44.000000000",571.11,555.0,15.96,16.26,1.0,0.0,1573,0,0.02,0.03,-0.01,0.004,1873,412,749.2,705041.3000000002,-4278.75612,729145.8458700002]
["2025-09-04T09:32:44.000000000",571.11,556.0,14.96,15.23,1.0,0.0,14,0,0.03,0.04,-0.014,0.005,3945,190,1972.5000000000002,705041.3000000002,-11265.144750000001,729145.8458700002]
["2025-09-04T09:32:44.000000000",571.11,557.0,13.97,14.24,1.0,0.0,50,0,0.03,0.04,-0.015,0.006,3677,294,2206.2000000000003,705041.3000000002,-12599.828820000002,729145.8458700002]
["2025-09-04T09:32:44.000000000",571.11,558.0,12.97,13.28,1.0,0.0,151,30,0.04,0.05,-0.019,0.007,3669,195,2568.3,705041.3000000002,-14667.818130000001,729145.8458700002]
["2025-09-04T09:32:44.000000000",571.11,559.0,11.98,12.23,1.0,0.0,306,0,0.05,0.06,-0.024,0.009,3814,597,3432.6,705041.3000000002,-19603.92186,729145.8458700002]
["2025-09-04T09:32:44.000000000",571.11,560.0,11.0,11.26,0.956,0.004,947,1,0.06,0.07,-0.029,0.011,6547,1346,7580.499999999999,705041.3000000002,-38966.26419,729145.8458700002]
["2025-09-04T09:32:44.000000000",571.11,561.0,10.02,10.28,0.952,0.008,529,0,0.08,0.09,-0.037,0.014,2057,597,3303.0,705041.3000000002,-14029.888260000003,729145.8458700002]
["2025-09-04T09:32:44.000000000",571.11,562.0,9.05,9.29,0.944,0.014,789,2,0.11,0.12,-0.05,0.018,1832,990,4402.2,705041.3000000002,-12524.4423,729145.8458700002]
["2025-09-04T09:32:44.000000000",571.11,563.0,8.09,8.33,0.931,0.021,738,8,0.15,0.16,-0.065,0.024,2657,1200,7926.6,705041.3000000002,-27567.479700000004,729145.8458700002]
["2025-09-04T09:32:44.000000000",571.11,564.0,7.15,7.4,0.91,0.028,1031,8,0.2,0.21,-0.088,0.03,2616,991,10734.800000000001,705041.3000000002,-28333.909320000002,729145.8458700002]
["2025-09-04T09:32:44.000000000",571.11,565.0,6.34,6.41,0.883,0.037,1635,51,0.28,0.29,-0.115,0.038,5352,1449,26387.1,705041.3000000002,-81600.76791000001,729145.8458700002]
["2025-09-04T09:32:44.000000000",571.11,566.0,5.44,5.51,0.85,0.047,1697,24,0.37,0.38,-0.15,0.047,7157,1443,41613.8,705041.3000000002,-146558.2482,729145.8458700002]
["2025-09-04T09:32:44.000000000",571.11,567.0,4.59,4.64,0.804,0.057,2732,66,0.51,0.52,-0.196,0.058,3746,743,37299.200000000004,705041.3000000002,-35148.39383999999,729145.8458700002]
["2025-09-04T09:32:44.000000000",571.11,568.0,3.77,3.83,0.748,0.069,3016,483,0.68,0.7,-0.252,0.069,6547,1122,65984.70000000001,705041.3000000002,-139144.66929000005,729145.8458700002]
["2025-09-04T09:32:44.000000000",571.11,569.0,3.02,3.04,0.679,0.08,3656,340,0.91,0.93,-0.32,0.08,2669,1288,50600.0,705041.3000000002,45094.84560000001,729145.8458700002]
["2025-09-04T09:32:44.000000000",571.11,570.0,2.32,2.34,0.6,0.089,10305,2889,1.22,1.24,-0.401,0.089,6140,3157,146360.5,705041.3000000002,211701.91035000005,729145.8458700002]
["2025-09-04T09:32:44.000000000",571.11,571.0,1.71,1.72,0.509,0.096,5614,6199,1.6,1.62,-0.492,0.095,1508,2162,68220.4,705041.3000000002,225979.08924,729145.8458700002]
["2025-09-04T09:32:44.000000000",571.11,572.0,1.19,1.21,0.412,0.096,4164,3963,2.08,2.1,-0.589,0.095,1371,432,52998.9,705041.3000000002,153913.57389,729145.8458700002]
["2025-09-04T09:32:44.000000000",571.11,573.0,0.79,0.81,0.315,0.09,2893,2794,2.67,2.72,-0.685,0.09,631,52,31716.000000000004,705041.3000000002,116266.57380000001,729145.8458700002]
["2025-09-04T09:32:44.000000000",571.11,574.0,0.49,0.51,0.225,0.078,2541,2041,3.37,3.42,-0.775,0.078,332,113,22409.399999999998,705041.3000000002,98403.39522,729145.8458700002]
["2025-09-04T09:32:44.000000000",571.11,575.0,0.29,0.3,0.152,0.062,7478,2402,4.15,4.24,-0.848,0.062,1835,249,57740.600000000006,705041.3000000002,199811.97126000002,729145.8458700002]
["2025-09-04T09:32:44.000000000",571.11,576.0,0.16,0.17,0.095,0.045,5255,1019,4.99,5.23,-0.905,0.045,78,22,23998.5,705041.3000000002,133048.64115,729145.8458700002]
["2025-09-04T09:32:44.000000000",571.11,577.0,0.08,0.09,0.055,0.03,3097,2018,5.89,6.15,-0.945,0.03,249,0,10038.0,705041.3000000002,48795.638399999996,729145.8458700002]
["2025-09-04T09:32:44.000000000",571.11,578.0,0.04,0.05,0.031,0.019,2757,1073,6.87,7.12,-0.969,0.019,19,23,5274.4,705041.3000000002,29710.28442,729145.8458700002]
["2025-09-04T09:32:44.000000000",571.11,579.0,0.02,0.03,0.019,0.012,1877,66,7.85,8.1,-0.981,0.012,60,3,2324.4,705041.3000000002,12452.482440000002,729145.8458700002]
["2025-09-04T09:32:44.000000000",571.11,580.0,0.01,0.02,0.011,0.008,10169,1686,8.84,9.09,-0.989,0.008,30,2,8159.2,705041.3000000002,46323.87432000001,729145.8458700002]
["2025-09-04T09:32:44.000000000",571.11,581.0,0.01,0.02,0.01,0.006,957,235,9.73,10.08,-0.99,0.006,0,0,574.2,705041.3000000002,3279.3136200000004,729145.8458700002]
["2025-09-04T09:32:44.000000000",571.11,582.0,0.0,0.01,0.004,0.003,1290,451,10.81,11.08,-0.996,0.003,0,0,387.0,705041.3000000002,2210.1957,729145.8458700002]
["2025-09-04T09:32:44.000000000",571.11,583.0,0.0,0.01,0.004,0.003,408,20,11.73,12.07,-0.996,0.003,0,0,122.39999999999999,705041.3000000002,699.03864,729145.8458700002]
["2025-09-04T09:32:44.000000000",571.11,584.0,0.0,0.01,0.003,0.002,955,32,12.77,13.07,-0.996,0.002,1,1,191.20000000000002,705041.3000000002,1089.6778800000002,729145.8458700002]
["2025-09-04T09:32:44.000000000",571.11,585.0,0.0,0.01,0.003,0.002,9035,9,13.75,14.07,-0.997,0.002,3,0,1807.6000000000001,705041.3000000002,10316.53104,729145.8458700002]
["2025-09-04T09:32:44.000000000",571.11,586.0,0.0,0.01,0.003,0.002,1287,0,14.74,15.07,-0.997,0.002,0,0,257.4,705041.3000000002,1470.03714,729145.8458700002]
["2025-09-04T09:32:44.000000000",571.11,587.0,0.0,0.01,0.003,0.002,1229,0,15.72,16.07,-0.997,0.002,0,0,245.8,705041.3000000002,1403.7883800000002,729145.8458700002]
["2025-09-04T09:32:44.000000000",571.11,588.0,0.0,0.01,0.003,0.001,154,0,16.72,17.07,-0.997,0.001,0,0,15.4,705041.3000000002,87.95094000000002,729145.8458700002]
["2025-09-04T09:32:44.000000000",571.11,589.0,0.0,0.01,0.003,0.001,410,0,17.72,18.07,-0.997,0.001,0,0,41.0,705041.3000000002,234.15510000000003,729145.8458700002]
["2025-09-04T09:32:44.000000000",571.11,590.0,0.0,0.01,0.003,0.001,1747,0,18.8,19.07,-0.997,0.001,17,18,176.4,705041.3000000002,988.0203000000001,729145.8458700002]
["2025-09-04T09:32:44.000000000",571.11,591.0,0.0,0.01,0.002,0.001,5,0,19.72,20.07,-0.998,0.001,0,0,0.5,705041.3000000002,2.85555,729145.8458700002]
["2025-09-04T09:32:44.000000000",571.11,592.0,0.0,0.01,0.002,0.001,3,0,20.72,21.07,-0.998,0.001,0,0,0.3,705041.3000000002,1.71333,729145.8458700002]
["2025-09-04T09:32:44.000000000",571.11,593.0,0.0,0.01,0.002,0.001,0,6,21.72,22.07,-0.998,0.001,0,0,0.0,705041.3000000002,0.0,729145.8458700002]
["2025-09-04T09:32:44.000000000",571.11,594.0,0.0,0.01,0.002,0.001,103,0,22.72,23.07,-0.998,0.001,0,0,10.3,705041.3000000002,58.82433000000001,729145.8458700002]
["2025-09-04T09:32:44.000000000",571.11,595.0,0.0,0.01,0.002,0.001,1330,0,23.72,24.07,-0.998,0.001,0,0,133.0,705041.3000000002,759.5763000000001,729145.8458700002]
["2025-09-04T09:32:44.000000000",571.11,600.0,0.0,0.01,0.002,0.001,248,0,27.06,30.46,-0.998,0.001,1,0,24.9,705041.3000000002,141.06417,729145.8458700002]
["2025-09-04T09:32:44.000000000",571.11,605.0,0.0,0.01,0.002,0.001,42,0,32.06,35.83,-0.998,0.0,0,0,4.2,705041.3000000002,23.986620000000002,729145.8458700002]
["2025-09-04T09:32:44.000000000",571.11,610.0,0.0,0.01,0.001,0.0,113,0,37.06,40.82,-0.999,0.0,0,0,0.0,705041.3000000002,0.0,729145.8458700002]
["2025-09-04T09:32:44.000000000",571.11,615.0,0.0,0.01,0.001,0.0,413,0,42.06,45.83,-0.999,0.0,0,0,0.0,705041.3000000002,0.0,729145.8458700002]
["2025-09-04T09:32:44.000000000",571.11,620.0,0.0,0.01,0.001,0.0,155,0,47.06,50.82,-0.999,0.0,0,0,0.0,705041.3000000002,0.0,729145.8458700002]
["2025-09-04T09:32:44.000000000",571.11,625.0,0.0,0.01,0.001,0.0,212,0,52.64,55.82,-0.999,0.0,0,0,0.0,705041.3000000002,0.0,729145.8458700002]
["2025-09-04T09:32:44.000000000",571.11,630.0,0.0,0.01,0.001,0.0,241,0,57.06,60.83,-0.999,0.0,0,0,0.0,705041.3000000002,0.0,729145.8458700002]
["2025-09-04T09:32:44.000000000",571.11,635.0,0.0,0.01,0.001,0.0,0,0,62.06,65.83,-0.999,0.0,0,0,0.0,705041.3000000002,0.0,729145.8458700002]
["2025-09-04T09:32:44.000000000",571.11,640.0,0.0,0.01,0.001,0.0,212,1,67.06,70.82,-0.999,0.0,0,0,0.0,705041.3000000002,0.0,729145.8458700002]
["2025-09-04T09:32:44.000000000",571.11,645.0,0.0,0.01,0.001,0.0,0,0,72.06,75.83,-0.999,0.0,0,0,0.0,705041.3000000002,0.0,729145.8458700002]
["2025-09-04T09:32:44.000000000",571.11,650.0,0.0,0.01,0.001,0.0,0,0,77.06,80.83,-0.999,0.0,0,0,0.0,705041.3000000002,0.0,729145.8458700002]
["2025-09-04T09:32:44.000000000",571.11,655.0,0.0,0.01,0.001,0.0,1,2,82.06,85.82,-0.999,0.0,0,0,0.0,705041.3000000002,0.0,729145.8458700002]
["2025-09-04T09:32:56.000000000",571.14,485.0,84.23,87.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,527,0,0.0,703931.8,0.0,755253.8326800001]
["2025-09-04T09:32:56.000000000",571.14,486.0,83.23,86.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,412,0,0.0,703931.8,0.0,755253.8326800001]
["2025-09-04T09:32:56.000000000",571.14,487.0,82.23,85.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,703931.8,0.0,755253.8326800001]
["2025-09-04T09:32:56.000000000",571.14,488.0,81.23,84.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,703931.8,0.0,755253.8326800001]
["2025-09-04T09:32:56.000000000",571.14,489.0,80.23,83.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,6,0,0.0,703931.8,0.0,755253.8326800001]
["2025-09-04T09:32:56.000000000",571.14,490.0,79.23,82.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,11,0,0.0,703931.8,0.0,755253.8326800001]
["2025-09-04T09:32:56.000000000",571.14,491.0,78.23,81.43,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,17,0,0.0,703931.8,0.0,755253.8326800001]
["2025-09-04T09:32:56.000000000",571.14,492.0,77.23,80.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,936,0,0.0,703931.8,0.0,755253.8326800001]
["2025-09-04T09:32:56.000000000",571.14,493.0,76.23,79.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,480,0,0.0,703931.8,0.0,755253.8326800001]
["2025-09-04T09:32:56.000000000",571.14,494.0,75.24,78.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,119,0,0.0,703931.8,0.0,755253.8326800001]
["2025-09-04T09:32:56.000000000",571.14,495.0,74.23,77.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,201,0,0.0,703931.8,0.0,755253.8326800001]
["2025-09-04T09:32:56.000000000",571.14,496.0,73.23,76.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,134,0,0.0,703931.8,0.0,755253.8326800001]
["2025-09-04T09:32:56.000000000",571.14,497.0,72.23,75.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,703931.8,0.0,755253.8326800001]
["2025-09-04T09:32:56.000000000",571.14,498.0,71.23,74.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,56,0,0.0,703931.8,0.0,755253.8326800001]
["2025-09-04T09:32:56.000000000",571.14,499.0,70.23,73.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,57,0,0.0,703931.8,0.0,755253.8326800001]
["2025-09-04T09:32:56.000000000",571.14,500.0,69.23,72.43,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,130,0,0.0,703931.8,0.0,755253.8326800001]
["2025-09-04T09:32:56.000000000",571.14,505.0,64.23,67.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,162,0,0.0,703931.8,0.0,755253.8326800001]
["2025-09-04T09:32:56.000000000",571.14,510.0,59.23,62.43,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,2186,0,0.0,703931.8,0.0,755253.8326800001]
["2025-09-04T09:32:56.000000000",571.14,515.0,54.24,57.44,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,197,0,0.0,703931.8,0.0,755253.8326800001]
["2025-09-04T09:32:56.000000000",571.14,520.0,49.23,52.44,1.0,0.0,6,1,0.0,0.01,-0.001,0.0,2915,0,0.0,703931.8,0.0,755253.8326800001]
["2025-09-04T09:32:56.000000000",571.14,525.0,44.23,47.44,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,3226,2,0.0,703931.8,0.0,755253.8326800001]
["2025-09-04T09:32:56.000000000",571.14,530.0,39.24,42.44,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,3354,40,0.0,703931.8,0.0,755253.8326800001]
["2025-09-04T09:32:56.000000000",571.14,535.0,34.24,37.43,1.0,0.0,4,2,0.0,0.01,-0.001,0.0,1067,109,0.0,703931.8,0.0,755253.8326800001]
["2025-09-04T09:32:56.000000000",571.14,540.0,29.24,31.27,1.0,0.0,41,1,0.01,0.02,-0.004,0.001,2071,45,207.10000000000002,703931.8,-1182.83094,755253.8326800001]
["2025-09-04T09:32:56.000000000",571.14,545.0,24.26,27.45,1.0,0.0,17,0,0.01,0.02,-0.005,0.001,3309,4,330.90000000000003,703931.8,-1889.9022600000003,755253.8326800001]
["2025-09-04T09:32:56.000000000",571.14,550.0,20.99,21.27,1.0,0.0,110,21,0.01,0.02,-0.006,0.002,6360,3,1272.0,703931.8,-7264.900799999999,755253.8326800001]
["2025-09-04T09:32:56.000000000",571.14,551.0,19.96,20.27,1.0,0.0,1,0,0.01,0.02,-0.006,0.002,2305,145,461.00000000000006,703931.8,-2632.9554000000003,755253.8326800001]
["2025-09-04T09:32:56.000000000",571.14,552.0,18.96,19.27,1.0,0.0,10,0,0.01,0.02,-0.006,0.002,4260,724,852.0,703931.8,-4866.1128,755253.8326800001]
["2025-09-04T09:32:56.000000000",571.14,553.0,17.96,18.28,1.0,0.0,1,0,0.01,0.02,-0.006,0.002,1619,281,323.8,703931.8,-1849.3513200000002,755253.8326800001]
["2025-09-04T09:32:56.000000000",571.14,554.0,16.96,17.28,1.0,0.0,27,0,0.02,0.03,-0.01,0.003,3600,410,1080.0,703931.8,-6168.312,755253.8326800001]
["2025-09-04T09:32:56.000000000",571.14,555.0,16.0,16.28,1.0,0.0,1573,0,0.02,0.03,-0.01,0.004,1873,412,749.2,703931.8,-4278.98088,755253.8326800001]
["2025-09-04T09:32:56.000000000",571.14,556.0,14.97,15.28,1.0,0.0,14,0,0.02,0.03,-0.011,0.004,3945,195,1578.0,703931.8,-9012.5892,755253.8326800001]
["2025-09-04T09:32:56.000000000",571.14,557.0,13.98,14.29,1.0,0.0,50,0,0.03,0.04,-0.015,0.006,3677,294,2206.2000000000003,703931.8,-12600.490680000003,755253.8326800001]
["2025-09-04T09:32:56.000000000",571.14,558.0,12.98,13.29,1.0,0.0,151,30,0.04,0.05,-0.019,0.007,3669,195,2568.3,703931.8,-14668.58862,755253.8326800001]
["2025-09-04T09:32:56.000000000",571.14,559.0,11.99,12.31,1.0,0.0,306,0,0.05,0.06,-0.024,0.009,3814,597,3432.6,703931.8,-19604.95164,755253.8326800001]
["2025-09-04T09:32:56.000000000",571.14,560.0,11.01,11.3,0.956,0.004,947,1,0.06,0.07,-0.028,0.011,6547,1373,7580.499999999999,703931.8,-38968.31106,755253.8326800001]
["2025-09-04T09:32:56.000000000",571.14,561.0,10.03,10.32,0.952,0.008,529,0,0.08,0.09,-0.037,0.014,2057,664,3303.0,703931.8,-14030.625240000003,755253.8326800001]
["2025-09-04T09:32:56.000000000",571.14,562.0,9.06,9.36,0.944,0.014,789,2,0.11,0.12,-0.049,0.018,1832,990,4402.2,703931.8,-12525.1002,755253.8326800001]
["2025-09-04T09:32:56.000000000",571.14,563.0,8.13,8.4,0.931,0.02,738,8,0.15,0.16,-0.065,0.023,2657,1220,7587.099999999999,703931.8,-26472.91014,755253.8326800001]
["2025-09-04T09:32:56.000000000",571.14,564.0,7.16,7.45,0.913,0.028,1031,8,0.2,0.21,-0.085,0.03,2616,999,10734.800000000001,703931.8,-28335.39768,755253.8326800001]
["2025-09-04T09:32:56.000000000",571.14,565.0,6.37,6.45,0.888,0.036,1635,51,0.28,0.29,-0.111,0.037,5352,1508,25688.4,703931.8,-79482.12696000001,755253.8326800001]
["2025-09-04T09:32:56.000000000",571.14,566.0,5.47,5.55,0.854,0.046,1697,24,0.38,0.39,-0.146,0.046,7157,1470,40728.4,703931.8,-143447.5224,755253.8326800001]
["2025-09-04T09:32:56.000000000",571.14,567.0,4.6,4.67,0.809,0.057,2732,66,0.5,0.52,-0.191,0.057,3746,762,36924.600000000006,703931.8,-33010.74972,755253.8326800001]
["2025-09-04T09:32:56.000000000",571.14,568.0,3.8,3.84,0.755,0.068,3016,508,0.68,0.7,-0.246,0.068,6547,1225,65028.40000000001,703931.8,-137135.28311999998,755253.8326800001]
["2025-09-04T09:32:56.000000000",571.14,569.0,3.04,3.06,0.687,0.08,3656,345,0.91,0.92,-0.314,0.08,2669,1348,50600.0,703931.8,45097.214400000004,755253.8326800001]
["2025-09-04T09:32:56.000000000",571.14,570.0,2.34,2.36,0.607,0.089,10305,2941,1.2,1.22,-0.394,0.089,6140,3248,146360.5,703931.8,211713.03090000004,755253.8326800001]
["2025-09-04T09:32:56.000000000",571.14,571.0,1.72,1.74,0.515,0.096,5614,6552,1.6,1.61,-0.485,0.096,1508,2215,68371.2,703931.8,225129.68063999995,755253.8326800001]
["2025-09-04T09:32:56.000000000",571.14,572.0,1.21,1.22,0.418,0.096,4164,4133,2.07,2.09,-0.582,0.096,1371,436,53136.0,703931.8,153138.62592000002,755253.8326800001]
["2025-09-04T09:32:56.000000000",571.14,573.0,0.8,0.81,0.32,0.091,2893,2908,2.65,2.7,-0.68,0.091,631,74,32068.399999999998,703931.8,117564.59987999998,755253.8326800001]
["2025-09-04T09:32:56.000000000",571.14,574.0,0.5,0.51,0.231,0.079,2541,2144,3.35,3.41,-0.769,0.079,332,114,22696.7,703931.8,99670.21254,755253.8326800001]
["2025-09-04T09:32:56.000000000",571.14,575.0,0.3,0.31,0.155,0.063,7478,2466,4.14,4.21,-0.845,0.063,1835,249,58671.899999999994,703931.8,203045.41025999998,755253.8326800001]
["2025-09-04T09:32:56.000000000",571.14,576.0,0.16,0.17,0.096,0.046,5255,1125,4.92,5.18,-0.904,0.046,78,22,24531.8,703931.8,136012.42188,755253.8326800001]
["2025-09-04T09:32:56.000000000",571.14,577.0,0.09,0.1,0.06,0.032,3097,2245,5.84,6.15,-0.94,0.032,249,0,10707.2,703931.8,52051.41504,755253.8326800001]
["2025-09-04T09:32:56.000000000",571.14,578.0,0.04,0.05,0.032,0.019,2757,1073,6.79,7.11,-0.968,0.019,19,23,5274.4,703931.8,29711.84508,755253.8326800001]
["2025-09-04T09:32:56.000000000",571.14,579.0,0.02,0.03,0.019,0.012,1877,396,7.78,8.09,-0.981,0.012,60,3,2324.4,703931.8,12453.136559999999,755253.8326800001]
["2025-09-04T09:32:56.000000000",571.14,580.0,0.01,0.02,0.011,0.008,10169,1951,8.77,9.08,-0.989,0.008,30,2,8159.2,703931.8,46326.307680000005,755253.8326800001]
["2025-09-04T09:32:56.000000000",571.14,581.0,0.01,0.02,0.01,0.006,957,235,9.75,10.07,-0.99,0.006,0,0,574.2,703931.8,3279.4858800000006,755253.8326800001]
["2025-09-04T09:32:56.000000000",571.14,582.0,0.0,0.01,0.004,0.003,1290,471,10.75,11.07,-0.996,0.003,0,0,387.0,703931.8,2210.3118,755253.8326800001]
["2025-09-04T09:32:56.000000000",571.14,583.0,0.0,0.01,0.004,0.003,408,20,11.75,12.06,-0.996,0.003,0,0,122.39999999999999,703931.8,699.0753599999999,755253.8326800001]
["2025-09-04T09:32:56.000000000",571.14,584.0,0.0,0.01,0.003,0.002,955,32,12.75,13.03,-0.996,0.002,1,1,191.20000000000002,703931.8,1089.73512,755253.8326800001]
["2025-09-04T09:32:56.000000000",571.14,585.0,0.0,0.01,0.003,0.002,9035,9,13.75,14.06,-0.997,0.002,3,0,1807.6000000000001,703931.8,10317.07296,755253.8326800001]
["2025-09-04T09:32:56.000000000",571.14,586.0,0.0,0.01,0.003,0.002,1287,0,14.75,15.06,-0.997,0.002,0,0,257.4,703931.8,1470.1143599999998,755253.8326800001]
["2025-09-04T09:32:56.000000000",571.14,587.0,0.0,0.01,0.003,0.002,1229,0,15.74,16.06,-0.997,0.002,0,0,245.8,703931.8,1403.86212,755253.8326800001]
["2025-09-04T09:32:56.000000000",571.14,588.0,0.0,0.01,0.003,0.001,154,0,16.74,17.06,-0.997,0.001,0,0,15.4,703931.8,87.95556,755253.8326800001]
["2025-09-04T09:32:56.000000000",571.14,589.0,0.0,0.01,0.003,0.001,410,0,17.74,18.06,-0.997,0.001,0,0,41.0,703931.8,234.1674,755253.8326800001]
["2025-09-04T09:32:56.000000000",571.14,590.0,0.0,0.01,0.003,0.001,1747,0,18.74,19.01,-0.997,0.001,17,18,176.4,703931.8,988.0722000000002,755253.8326800001]
["2025-09-04T09:32:56.000000000",571.14,591.0,0.0,0.01,0.002,0.001,5,0,19.74,20.06,-0.998,0.001,0,0,0.5,703931.8,2.8557,755253.8326800001]
["2025-09-04T09:32:56.000000000",571.14,592.0,0.0,0.01,0.002,0.001,3,0,20.74,21.06,-0.998,0.001,0,0,0.3,703931.8,1.71342,755253.8326800001]
["2025-09-04T09:32:56.000000000",571.14,593.0,0.0,0.01,0.002,0.001,0,6,21.74,22.06,-0.998,0.001,0,0,0.0,703931.8,0.0,755253.8326800001]
["2025-09-04T09:32:56.000000000",571.14,594.0,0.0,0.01,0.002,0.001,103,0,22.74,23.06,-0.998,0.001,0,0,10.3,703931.8,58.827420000000004,755253.8326800001]
["2025-09-04T09:32:56.000000000",571.14,595.0,0.0,0.01,0.002,0.001,1330,0,23.74,24.06,-0.998,0.001,0,0,133.0,703931.8,759.6161999999999,755253.8326800001]
["2025-09-04T09:32:56.000000000",571.14,600.0,0.0,0.01,0.002,0.001,248,0,27.57,30.78,-0.998,0.001,1,0,24.9,703931.8,141.07158,755253.8326800001]
["2025-09-04T09:32:56.000000000",571.14,605.0,0.0,0.01,0.002,0.001,42,0,32.57,35.78,-0.998,0.0,0,0,4.2,703931.8,23.98788,755253.8326800001]
["2025-09-04T09:32:56.000000000",571.14,610.0,0.0,0.01,0.001,0.0,113,0,37.57,40.78,-0.999,0.0,0,0,0.0,703931.8,0.0,755253.8326800001]
["2025-09-04T09:32:56.000000000",571.14,615.0,0.0,0.01,0.001,0.0,413,0,42.57,45.77,-0.999,0.0,0,0,0.0,703931.8,0.0,755253.8326800001]
["2025-09-04T09:32:56.000000000",571.14,620.0,0.0,0.01,0.001,0.0,155,0,47.57,50.78,-0.999,0.0,0,0,0.0,703931.8,0.0,755253.8326800001]
["2025-09-04T09:32:56.000000000",571.14,625.0,0.0,0.01,0.001,0.0,212,0,52.57,55.78,-0.999,0.0,0,0,0.0,703931.8,0.0,755253.8326800001]
["2025-09-04T09:32:56.000000000",571.14,630.0,0.0,0.01,0.001,0.0,241,0,57.57,60.78,-0.999,0.0,0,0,0.0,703931.8,0.0,755253.8326800001]
["2025-09-04T09:32:56.000000000",571.14,635.0,0.0,0.01,0.001,0.0,0,0,62.57,65.78,-0.999,0.0,0,0,0.0,703931.8,0.0,755253.8326800001]
["2025-09-04T09:32:56.000000000",571.14,640.0,0.0,0.01,0.001,0.0,212,1,67.57,70.78,-0.999,0.0,0,0,0.0,703931.8,0.0,755253.8326800001]
["2025-09-04T09:32:56.000000000",571.14,645.0,0.0,0.01,0.001,0.0,0,0,72.57,75.78,-0.999,0.0,0,0,0.0,703931.8,0.0,755253.8326800001]
["2025-09-04T09:32:56.000000000",571.14,650.0,0.0,0.01,0.001,0.0,0,0,77.57,80.77,-0.999,0.0,0,0,0.0,703931.8,0.0,755253.8326800001]
["2025-09-04T09:32:56.000000000",571.14,655.0,0.0,0.01,0.001,0.0,1,2,82.57,85.78,-0.999,0.0,0,0,0.0,703931.8,0.0,755253.8326800001]
["2025-09-04T09:33:07.000000000",571.41,485.0,84.43,87.7,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,527,0,0.0,703747.7000000003,0.0,788813.79129]
["2025-09-04T09:33:07.000000000",571.41,486.0,83.43,86.7,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,412,0,0.0,703747.7000000003,0.0,788813.79129]
["2025-09-04T09:33:07.000000000",571.41,487.0,82.43,85.7,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,703747.7000000003,0.0,788813.79129]
["2025-09-04T09:33:07.000000000",571.41,488.0,81.43,84.7,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,703747.7000000003,0.0,788813.79129]
["2025-09-04T09:33:07.000000000",571.41,489.0,80.43,83.7,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,6,0,0.0,703747.7000000003,0.0,788813.79129]
["2025-09-04T09:33:07.000000000",571.41,490.0,79.43,82.7,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,11,0,0.0,703747.7000000003,0.0,788813.79129]
["2025-09-04T09:33:07.000000000",571.41,491.0,78.43,81.64,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,17,0,0.0,703747.7000000003,0.0,788813.79129]
["2025-09-04T09:33:07.000000000",571.41,492.0,77.43,80.7,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,936,0,0.0,703747.7000000003,0.0,788813.79129]
["2025-09-04T09:33:07.000000000",571.41,493.0,76.43,79.7,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,480,0,0.0,703747.7000000003,0.0,788813.79129]
["2025-09-04T09:33:07.000000000",571.41,494.0,75.43,78.7,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,119,0,0.0,703747.7000000003,0.0,788813.79129]
["2025-09-04T09:33:07.000000000",571.41,495.0,74.44,77.7,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,201,0,0.0,703747.7000000003,0.0,788813.79129]
["2025-09-04T09:33:07.000000000",571.41,496.0,73.43,76.7,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,134,0,0.0,703747.7000000003,0.0,788813.79129]
["2025-09-04T09:33:07.000000000",571.41,497.0,72.43,75.7,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,703747.7000000003,0.0,788813.79129]
["2025-09-04T09:33:07.000000000",571.41,498.0,71.43,74.7,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,56,0,0.0,703747.7000000003,0.0,788813.79129]
["2025-09-04T09:33:07.000000000",571.41,499.0,70.43,73.7,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,57,0,0.0,703747.7000000003,0.0,788813.79129]
["2025-09-04T09:33:07.000000000",571.41,500.0,69.43,72.7,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,130,0,0.0,703747.7000000003,0.0,788813.79129]
["2025-09-04T09:33:07.000000000",571.41,505.0,64.43,67.7,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,162,0,0.0,703747.7000000003,0.0,788813.79129]
["2025-09-04T09:33:07.000000000",571.41,510.0,59.43,62.7,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,2186,0,0.0,703747.7000000003,0.0,788813.79129]
["2025-09-04T09:33:07.000000000",571.41,515.0,54.43,57.5,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,197,0,0.0,703747.7000000003,0.0,788813.79129]
["2025-09-04T09:33:07.000000000",571.41,520.0,49.43,52.5,1.0,0.0,6,1,0.0,0.01,-0.001,0.0,2915,0,0.0,703747.7000000003,0.0,788813.79129]
["2025-09-04T09:33:07.000000000",571.41,525.0,44.43,47.5,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,3226,2,0.0,703747.7000000003,0.0,788813.79129]
["2025-09-04T09:33:07.000000000",571.41,530.0,39.65,42.5,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,3354,40,0.0,703747.7000000003,0.0,788813.79129]
["2025-09-04T09:33:07.000000000",571.41,535.0,34.43,37.5,1.0,0.0,4,2,0.0,0.01,-0.001,0.0,1067,109,0.0,703747.7000000003,0.0,788813.79129]
["2025-09-04T09:33:07.000000000",571.41,540.0,30.14,31.51,1.0,0.0,41,1,0.01,0.02,-0.004,0.001,2071,45,207.10000000000002,703747.7000000003,-1183.39011,788813.79129]
["2025-09-04T09:33:07.000000000",571.41,545.0,24.44,27.51,1.0,0.0,17,0,0.01,0.02,-0.005,0.001,3309,4,330.90000000000003,703747.7000000003,-1890.7956900000001,788813.79129]
["2025-09-04T09:33:07.000000000",571.41,550.0,21.26,21.51,1.0,0.0,110,21,0.01,0.02,-0.005,0.002,6360,3,1272.0,703747.7000000003,-7268.3351999999995,788813.79129]
["2025-09-04T09:33:07.000000000",571.41,551.0,20.27,20.63,1.0,0.0,1,0,0.01,0.02,-0.006,0.002,2305,145,461.00000000000006,703747.7000000003,-2634.2001,788813.79129]
["2025-09-04T09:33:07.000000000",571.41,552.0,19.27,19.63,1.0,0.0,10,0,0.01,0.02,-0.006,0.002,4260,724,852.0,703747.7000000003,-4868.4132,788813.79129]
["2025-09-04T09:33:07.000000000",571.41,553.0,18.27,18.6,1.0,0.0,1,0,0.01,0.02,-0.006,0.002,1619,510,323.8,703747.7000000003,-1850.22558,788813.79129]
["2025-09-04T09:33:07.000000000",571.41,554.0,17.27,17.6,1.0,0.0,27,0,0.02,0.03,-0.01,0.003,3600,410,1080.0,703747.7000000003,-6171.227999999999,788813.79129]
["2025-09-04T09:33:07.000000000",571.41,555.0,16.28,16.63,1.0,0.0,1573,0,0.02,0.03,-0.01,0.004,1873,412,749.2,703747.7000000003,-4281.00372,788813.79129]
["2025-09-04T09:33:07.000000000",571.41,556.0,15.28,15.64,1.0,0.0,14,0,0.02,0.03,-0.011,0.004,3945,195,1578.0,703747.7000000003,-9016.8498,788813.79129]
["2025-09-04T09:33:07.000000000",571.41,557.0,14.28,14.61,1.0,0.0,50,0,0.03,0.04,-0.015,0.006,3677,294,2206.2000000000003,703747.7000000003,-12606.44742,788813.79129]
["2025-09-04T09:33:07.000000000",571.41,558.0,13.28,13.57,1.0,0.0,151,60,0.03,0.04,-0.019,0.007,3669,221,2568.3,703747.7000000003,-14675.52303,788813.79129]
["2025-09-04T09:33:07.000000000",571.41,559.0,12.3,12.61,1.0,0.0,306,0,0.04,0.05,-0.02,0.008,3814,600,3051.2,703747.7000000003,-17434.86192,788813.79129]
["2025-09-04T09:33:07.000000000",571.41,560.0,11.31,11.63,0.955,0.003,947,1,0.06,0.07,-0.028,0.011,6547,1384,7485.799999999999,703747.7000000003,-39527.85816,788813.79129]
["2025-09-04T09:33:07.000000000",571.41,561.0,10.33,10.57,0.952,0.008,529,40,0.07,0.08,-0.037,0.014,2057,764,3303.0,703747.7000000003,-14037.258060000002,788813.79129]
["2025-09-04T09:33:07.000000000",571.41,562.0,9.35,9.59,0.946,0.013,789,2,0.1,0.11,-0.046,0.017,1832,1014,4140.1,703747.7000000003,-11935.040669999998,788813.79129]
["2025-09-04T09:33:07.000000000",571.41,563.0,8.39,8.63,0.933,0.019,738,8,0.13,0.14,-0.062,0.023,2657,1225,7513.299999999999,703747.7000000003,-26907.12549,788813.79129]
["2025-09-04T09:33:07.000000000",571.41,564.0,7.44,7.68,0.916,0.027,1031,8,0.18,0.19,-0.081,0.029,2616,1023,10370.1,703747.7000000003,-27443.108069999995,788813.79129]
["2025-09-04T09:33:07.000000000",571.41,565.0,6.63,6.7,0.891,0.035,1635,51,0.25,0.26,-0.108,0.036,5352,1519,24989.7,703747.7000000003,-77395.77027,788813.79129]
["2025-09-04T09:33:07.000000000",571.41,566.0,5.71,5.79,0.858,0.045,1697,24,0.33,0.34,-0.142,0.045,7157,1762,39843.0,703747.7000000003,-140395.437,788813.79129]
["2025-09-04T09:33:07.000000000",571.41,567.0,4.84,4.9,0.815,0.056,2732,89,0.45,0.46,-0.185,0.056,3746,784,36276.8,703747.7000000003,-32446.945440000014,788813.79129]
["2025-09-04T09:33:07.000000000",571.41,568.0,4.0,4.05,0.761,0.067,3016,514,0.6,0.62,-0.24,0.067,6547,2013,64072.1,703747.7000000003,-135182.46357,788813.79129]
["2025-09-04T09:33:07.000000000",571.41,569.0,3.22,3.26,0.694,0.079,3656,357,0.82,0.83,-0.306,0.078,2669,1678,49700.6,703747.7000000003,46079.645220000006,788813.79129]
["2025-09-04T09:33:07.000000000",571.41,570.0,2.5,2.52,0.616,0.089,10305,3145,1.09,1.11,-0.385,0.089,6140,3565,146360.5,703747.7000000003,211813.11585000006,788813.79129]
["2025-09-04T09:33:07.000000000",571.41,571.0,1.86,1.88,0.526,0.096,5614,7078,1.45,1.47,-0.475,0.096,1508,2315,68371.2,703747.7000000003,225236.10815999992,788813.79129]
["2025-09-04T09:33:07.000000000",571.41,572.0,1.32,1.33,0.428,0.097,4164,4744,1.9,1.92,-0.573,0.097,1371,483,53689.5,703747.7000000003,154806.96861000004,788813.79129]
["2025-09-04T09:33:07.000000000",571.41,573.0,0.88,0.9,0.329,0.092,2893,3319,2.46,2.47,-0.672,0.092,631,96,32420.800000000003,703747.7000000003,118912.70664,788813.79129]
["2025-09-04T09:33:07.000000000",571.41,574.0,0.56,0.57,0.238,0.081,2541,2389,3.12,3.17,-0.762,0.08,332,144,23238.1,703747.7000000003,102431.52801,788813.79129]
["2025-09-04T09:33:07.000000000",571.41,575.0,0.33,0.34,0.16,0.065,7478,2708,3.89,3.96,-0.84,0.065,1835,270,60534.5,703747.7000000003,209590.33094999995,788813.79129]
["2025-09-04T09:33:07.000000000",571.41,576.0,0.19,0.2,0.104,0.048,5255,1173,4.74,4.82,-0.896,0.048,78,22,25598.4,703747.7000000003,141993.09936000002,788813.79129]
["2025-09-04T09:33:07.000000000",571.41,577.0,0.1,0.11,0.06,0.033,3097,2461,5.54,5.81,-0.94,0.033,249,0,11041.800000000001,703747.7000000003,53703.39744000001,788813.79129]
["2025-09-04T09:33:07.000000000",571.41,578.0,0.04,0.05,0.032,0.02,2757,1460,6.47,6.8,-0.968,0.02,19,23,5552.0,703747.7000000003,31290.411599999996,788813.79129]
["2025-09-04T09:33:07.000000000",571.41,579.0,0.02,0.03,0.019,0.012,1877,406,7.5,7.78,-0.981,0.012,60,5,2324.4,703747.7000000003,12459.023640000001,788813.79129]
["2025-09-04T09:33:07.000000000",571.41,580.0,0.01,0.02,0.011,0.008,10169,2454,8.53,8.77,-0.989,0.008,30,2,8159.2,703747.7000000003,46348.20792000001,788813.79129]
["2025-09-04T09:33:07.000000000",571.41,581.0,0.01,0.02,0.01,0.007,957,236,9.43,9.76,-0.99,0.007,0,0,669.9,703747.7000000003,3827.8755899999996,788813.79129]
["2025-09-04T09:33:07.000000000",571.41,582.0,0.0,0.01,0.004,0.003,1290,691,10.39,10.76,-0.996,0.003,0,0,387.0,703747.7000000003,2211.3567,788813.79129]
["2025-09-04T09:33:07.000000000",571.41,583.0,0.0,0.01,0.004,0.003,408,21,11.39,11.76,-0.996,0.003,0,0,122.39999999999999,703747.7000000003,699.4058399999999,788813.79129]
["2025-09-04T09:33:07.000000000",571.41,584.0,0.0,0.01,0.004,0.002,955,32,12.52,12.75,-0.996,0.002,1,1,191.20000000000002,703747.7000000003,1090.25028,788813.79129]
["2025-09-04T09:33:07.000000000",571.41,585.0,0.0,0.01,0.003,0.002,9035,9,13.39,13.75,-0.997,0.002,3,0,1807.6000000000001,703747.7000000003,10321.95024,788813.79129]
["2025-09-04T09:33:07.000000000",571.41,586.0,0.0,0.01,0.003,0.002,1287,0,14.5,14.75,-0.997,0.002,0,0,257.4,703747.7000000003,1470.8093399999998,788813.79129]
["2025-09-04T09:33:07.000000000",571.41,587.0,0.0,0.01,0.003,0.002,1229,0,15.42,15.75,-0.997,0.002,0,0,245.8,703747.7000000003,1404.5257800000002,788813.79129]
["2025-09-04T09:33:07.000000000",571.41,588.0,0.0,0.01,0.003,0.001,154,0,16.42,16.75,-0.997,0.001,0,0,15.4,703747.7000000003,87.99714,788813.79129]
["2025-09-04T09:33:07.000000000",571.41,589.0,0.0,0.01,0.003,0.001,410,0,17.42,17.75,-0.997,0.001,0,0,41.0,703747.7000000003,234.2781,788813.79129]
["2025-09-04T09:33:07.000000000",571.41,590.0,0.0,0.01,0.003,0.001,1747,0,18.47,18.75,-0.997,0.001,17,18,176.4,703747.7000000003,988.5393000000001,788813.79129]
["2025-09-04T09:33:07.000000000",571.41,591.0,0.0,0.01,0.002,0.001,5,0,19.46,19.75,-0.998,0.001,0,0,0.5,703747.7000000003,2.85705,788813.79129]
["2025-09-04T09:33:07.000000000",571.41,592.0,0.0,0.01,0.002,0.001,3,0,20.42,20.75,-0.998,0.001,0,0,0.3,703747.7000000003,1.7142299999999997,788813.79129]
["2025-09-04T09:33:07.000000000",571.41,593.0,0.0,0.01,0.002,0.001,0,6,21.42,21.75,-0.998,0.001,0,0,0.0,703747.7000000003,0.0,788813.79129]
["2025-09-04T09:33:07.000000000",571.41,594.0,0.0,0.01,0.002,0.001,103,0,22.42,22.75,-0.998,0.001,0,0,10.3,703747.7000000003,58.855230000000006,788813.79129]
["2025-09-04T09:33:07.000000000",571.41,595.0,0.0,0.01,0.002,0.001,1330,0,23.42,23.75,-0.998,0.001,0,0,133.0,703747.7000000003,759.9753,788813.79129]
["2025-09-04T09:33:07.000000000",571.41,600.0,0.0,0.01,0.002,0.001,248,0,27.5,30.57,-0.998,0.001,1,0,24.9,703747.7000000003,141.13827,788813.79129]
["2025-09-04T09:33:07.000000000",571.41,605.0,0.0,0.01,0.002,0.0,42,0,32.57,35.57,-0.998,0.0,0,0,0.0,703747.7000000003,0.0,788813.79129]
["2025-09-04T09:33:07.000000000",571.41,610.0,0.0,0.01,0.001,0.0,113,0,37.5,40.57,-0.999,0.0,0,0,0.0,703747.7000000003,0.0,788813.79129]
["2025-09-04T09:33:07.000000000",571.41,615.0,0.0,0.01,0.001,0.0,413,0,42.5,45.57,-0.999,0.0,0,0,0.0,703747.7000000003,0.0,788813.79129]
["2025-09-04T09:33:07.000000000",571.41,620.0,0.0,0.01,0.001,0.0,155,0,47.5,50.57,-0.999,0.0,0,0,0.0,703747.7000000003,0.0,788813.79129]
["2025-09-04T09:33:07.000000000",571.41,625.0,0.0,0.01,0.001,0.0,212,0,52.5,55.57,-0.999,0.0,0,0,0.0,703747.7000000003,0.0,788813.79129]
["2025-09-04T09:33:07.000000000",571.41,630.0,0.0,0.01,0.001,0.0,241,0,57.3,60.57,-0.999,0.0,0,0,0.0,703747.7000000003,0.0,788813.79129]
["2025-09-04T09:33:07.000000000",571.41,635.0,0.0,0.01,0.001,0.0,0,0,62.3,65.57,-0.999,0.0,0,0,0.0,703747.7000000003,0.0,788813.79129]
["2025-09-04T09:33:07.000000000",571.41,640.0,0.0,0.01,0.001,0.0,212,1,67.3,70.57,-0.999,0.0,0,0,0.0,703747.7000000003,0.0,788813.79129]
["2025-09-04T09:33:07.000000000",571.41,645.0,0.0,0.01,0.001,0.0,0,0,72.3,75.57,-0.999,0.0,0,0,0.0,703747.7000000003,0.0,788813.79129]
["2025-09-04T09:33:07.000000000",571.41,650.0,0.0,0.01,0.001,0.0,0,0,77.3,80.57,-0.999,0.0,0,0,0.0,703747.7000000003,0.0,788813.79129]
["2025-09-04T09:33:07.000000000",571.41,655.0,0.0,0.01,0.001,0.0,1,2,82.37,85.57,-0.999,0.0,0,0,0.0,703747.7000000003,0.0,788813.79129]
["2025-09-04T09:33:19.000000000",571.53,485.0,84.5,87.67,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,527,0,0.0,703406.4000000001,0.0,842086.5866999999]
["2025-09-04T09:33:19.000000000",571.53,486.0,83.5,86.67,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,412,0,0.0,703406.4000000001,0.0,842086.5866999999]
["2025-09-04T09:33:19.000000000",571.53,487.0,82.51,85.67,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,703406.4000000001,0.0,842086.5866999999]
["2025-09-04T09:33:19.000000000",571.53,488.0,81.5,84.67,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,703406.4000000001,0.0,842086.5866999999]
["2025-09-04T09:33:19.000000000",571.53,489.0,80.5,83.67,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,6,0,0.0,703406.4000000001,0.0,842086.5866999999]
["2025-09-04T09:33:19.000000000",571.53,490.0,79.5,82.66,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,11,0,0.0,703406.4000000001,0.0,842086.5866999999]
["2025-09-04T09:33:19.000000000",571.53,491.0,78.5,81.67,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,17,0,0.0,703406.4000000001,0.0,842086.5866999999]
["2025-09-04T09:33:19.000000000",571.53,492.0,77.5,80.67,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,936,0,0.0,703406.4000000001,0.0,842086.5866999999]
["2025-09-04T09:33:19.000000000",571.53,493.0,76.5,79.67,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,480,0,0.0,703406.4000000001,0.0,842086.5866999999]
["2025-09-04T09:33:19.000000000",571.53,494.0,75.5,78.67,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,119,0,0.0,703406.4000000001,0.0,842086.5866999999]
["2025-09-04T09:33:19.000000000",571.53,495.0,74.5,77.67,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,201,0,0.0,703406.4000000001,0.0,842086.5866999999]
["2025-09-04T09:33:19.000000000",571.53,496.0,73.5,76.67,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,134,0,0.0,703406.4000000001,0.0,842086.5866999999]
["2025-09-04T09:33:19.000000000",571.53,497.0,72.5,75.67,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,703406.4000000001,0.0,842086.5866999999]
["2025-09-04T09:33:19.000000000",571.53,498.0,71.5,74.67,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,56,0,0.0,703406.4000000001,0.0,842086.5866999999]
["2025-09-04T09:33:19.000000000",571.53,499.0,70.5,73.64,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,57,0,0.0,703406.4000000001,0.0,842086.5866999999]
["2025-09-04T09:33:19.000000000",571.53,500.0,69.5,72.67,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,130,0,0.0,703406.4000000001,0.0,842086.5866999999]
["2025-09-04T09:33:19.000000000",571.53,505.0,64.5,67.67,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,162,0,0.0,703406.4000000001,0.0,842086.5866999999]
["2025-09-04T09:33:19.000000000",571.53,510.0,59.5,62.67,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,2186,0,0.0,703406.4000000001,0.0,842086.5866999999]
["2025-09-04T09:33:19.000000000",571.53,515.0,54.5,57.62,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,197,0,0.0,703406.4000000001,0.0,842086.5866999999]
["2025-09-04T09:33:19.000000000",571.53,520.0,49.52,52.51,1.0,0.0,6,1,0.0,0.01,-0.001,0.0,2915,0,0.0,703406.4000000001,0.0,842086.5866999999]
["2025-09-04T09:33:19.000000000",571.53,525.0,44.5,47.62,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,3226,2,0.0,703406.4000000001,0.0,842086.5866999999]
["2025-09-04T09:33:19.000000000",571.53,530.0,39.5,42.61,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,3354,40,0.0,703406.4000000001,0.0,842086.5866999999]
["2025-09-04T09:33:19.000000000",571.53,535.0,35.05,36.99,1.0,0.0,4,2,0.0,0.01,-0.001,0.0,1067,119,0.0,703406.4000000001,0.0,842086.5866999999]
["2025-09-04T09:33:19.000000000",571.53,540.0,30.29,31.63,1.0,0.0,41,1,0.01,0.02,-0.004,0.001,2071,95,207.10000000000002,703406.4000000001,-1183.6386300000001,842086.5866999999]
["2025-09-04T09:33:19.000000000",571.53,545.0,24.53,26.66,1.0,0.0,17,0,0.01,0.02,-0.005,0.001,3309,4,330.90000000000003,703406.4000000001,-1891.19277,842086.5866999999]
["2025-09-04T09:33:19.000000000",571.53,550.0,21.48,21.62,1.0,0.0,110,41,0.01,0.02,-0.005,0.002,6360,3,1272.0,703406.4000000001,-7269.861599999999,842086.5866999999]
["2025-09-04T09:33:19.000000000",571.53,551.0,20.38,20.72,1.0,0.0,1,0,0.01,0.02,-0.006,0.002,2305,145,461.00000000000006,703406.4000000001,-2634.7533000000003,842086.5866999999]
["2025-09-04T09:33:19.000000000",571.53,552.0,19.38,19.73,1.0,0.0,10,0,0.01,0.02,-0.006,0.002,4260,725,852.0,703406.4000000001,-4869.4356,842086.5866999999]
["2025-09-04T09:33:19.000000000",571.53,553.0,18.38,18.73,1.0,0.0,1,0,0.01,0.02,-0.006,0.002,1619,512,323.8,703406.4000000001,-1850.61414,842086.5866999999]
["2025-09-04T09:33:19.000000000",571.53,554.0,17.38,17.72,1.0,0.0,27,0,0.02,0.03,-0.01,0.003,3600,410,1080.0,703406.4000000001,-6172.524,842086.5866999999]
["2025-09-04T09:33:19.000000000",571.53,555.0,16.38,16.66,1.0,0.0,1573,0,0.02,0.03,-0.01,0.004,1873,412,749.2,703406.4000000001,-4281.90276,842086.5866999999]
["2025-09-04T09:33:19.000000000",571.53,556.0,15.39,15.73,1.0,0.0,14,0,0.02,0.03,-0.011,0.004,3945,195,1578.0,703406.4000000001,-9018.7434,842086.5866999999]
["2025-09-04T09:33:19.000000000",571.53,557.0,14.39,14.73,1.0,0.0,50,0,0.03,0.04,-0.015,0.006,3677,296,2206.2000000000003,703406.4000000001,-12609.094860000001,842086.5866999999]
["2025-09-04T09:33:19.000000000",571.53,558.0,13.47,13.65,1.0,0.0,151,60,0.03,0.04,-0.016,0.006,3669,254,2201.4,703406.4000000001,-12581.66142,842086.5866999999]
["2025-09-04T09:33:19.000000000",571.53,559.0,12.41,12.75,1.0,0.0,306,0,0.04,0.05,-0.02,0.008,3814,600,3051.2,703406.4000000001,-17438.52336,842086.5866999999]
["2025-09-04T09:33:19.000000000",571.53,560.0,11.49,11.66,1.0,0.0,947,1,0.05,0.06,-0.025,0.01,6547,1388,6547.0,703406.4000000001,-37418.0691,842086.5866999999]
["2025-09-04T09:33:19.000000000",571.53,561.0,10.51,10.67,0.954,0.006,529,40,0.07,0.08,-0.033,0.013,2057,766,2991.5,703406.4000000001,-13469.24751,842086.5866999999]
["2025-09-04T09:33:19.000000000",571.53,562.0,9.56,9.7,0.946,0.012,789,2,0.09,0.1,-0.045,0.017,1832,1035,4061.2000000000003,703406.4000000001,-12388.48428,842086.5866999999]
["2025-09-04T09:33:19.000000000",571.53,563.0,8.6,8.71,0.936,0.018,738,8,0.12,0.13,-0.058,0.021,2657,1293,6908.1,703406.4000000001,-24297.45489,842086.5866999999]
["2025-09-04T09:33:19.000000000",571.53,564.0,7.64,7.77,0.922,0.025,1031,8,0.17,0.18,-0.075,0.027,2616,1121,9640.7,703406.4000000001,-25637.121209999998,842086.5866999999]
["2025-09-04T09:33:19.000000000",571.53,565.0,6.71,6.82,0.9,0.033,1635,61,0.23,0.24,-0.099,0.034,5352,1541,23592.300000000003,703406.4000000001,-73163.26989,842086.5866999999]
["2025-09-04T09:33:19.000000000",571.53,566.0,5.81,5.88,0.869,0.043,1697,42,0.31,0.32,-0.13,0.043,7157,1762,38072.2,703406.4000000001,-134183.81339999998,842086.5866999999]
["2025-09-04T09:33:19.000000000",571.53,567.0,4.91,4.99,0.828,0.054,2732,89,0.42,0.43,-0.172,0.054,3746,790,34981.200000000004,703406.4000000001,-31294.69668,842086.5866999999]
["2025-09-04T09:33:19.000000000",571.53,568.0,4.08,4.12,0.777,0.065,3016,526,0.57,0.58,-0.224,0.066,6547,3858,62814.200000000004,703406.4000000001,-134916.51486,842086.5866999999]
["2025-09-04T09:33:19.000000000",571.53,569.0,3.29,3.32,0.713,0.078,3656,361,0.77,0.78,-0.287,0.078,2669,1760,49335.0,703406.4000000001,43999.80858000001,842086.5866999999]
["2025-09-04T09:33:19.000000000",571.53,570.0,2.57,2.59,0.635,0.089,10305,3265,1.03,1.05,-0.366,0.089,6140,3639,146360.5,703406.4000000001,211857.59805000003,842086.5866999999]
["2025-09-04T09:33:19.000000000",571.53,571.0,1.91,1.93,0.544,0.097,5614,7595,1.38,1.39,-0.456,0.097,1508,2490,69083.40000000001,703406.4000000001,227630.11146,842086.5866999999]
["2025-09-04T09:33:19.000000000",571.53,572.0,1.35,1.37,0.446,0.099,4164,5244,1.82,1.84,-0.554,0.099,1371,571,54796.5,703406.4000000001,158032.04571000003,842086.5866999999]
["2025-09-04T09:33:19.000000000",571.53,573.0,0.91,0.92,0.345,0.095,2893,4021,2.36,2.4,-0.655,0.095,631,108,33478.0,703406.4000000001,122816.0817,842086.5866999999]
["2025-09-04T09:33:19.000000000",571.53,574.0,0.58,0.59,0.251,0.084,2541,2648,3.03,3.08,-0.749,0.084,332,146,24133.2,703406.4000000001,106050.82068,842086.5866999999]
["2025-09-04T09:33:19.000000000",571.53,575.0,0.34,0.35,0.17,0.068,7478,2806,3.8,3.86,-0.83,0.068,1835,271,63328.4,703406.4000000001,219309.77772,842086.5866999999]
["2025-09-04T09:33:19.000000000",571.53,576.0,0.19,0.2,0.106,0.05,5255,1186,4.63,4.7,-0.894,0.05,78,22,26664.999999999996,703406.4000000001,147940.5405,842086.5866999999]
["2025-09-04T09:33:19.000000000",571.53,577.0,0.1,0.11,0.066,0.035,3097,2477,5.45,5.71,-0.934,0.035,249,0,11711.000000000002,703406.4000000001,56970.110400000005,842086.5866999999]
["2025-09-04T09:33:19.000000000",571.53,578.0,0.05,0.06,0.033,0.021,2757,1696,6.45,6.58,-0.967,0.021,19,23,5829.6,703406.4000000001,32861.831940000004,842086.5866999999]
["2025-09-04T09:33:19.000000000",571.53,579.0,0.02,0.03,0.019,0.013,1877,419,7.43,7.56,-0.981,0.013,60,8,2518.1,703406.4000000001,13500.11013,842086.5866999999]
["2025-09-04T09:33:19.000000000",571.53,580.0,0.01,0.02,0.011,0.008,10169,2454,8.4,8.58,-0.989,0.008,30,2,8159.2,703406.4000000001,46357.94136,842086.5866999999]
["2025-09-04T09:33:19.000000000",571.53,581.0,0.01,0.02,0.01,0.007,957,239,9.33,9.65,-0.99,0.007,0,1,669.9,703406.4000000001,3828.67947,842086.5866999999]
["2025-09-04T09:33:19.000000000",571.53,582.0,0.0,0.01,0.004,0.003,1290,920,10.3,10.65,-0.996,0.003,0,0,387.0,703406.4000000001,2211.8211,842086.5866999999]
["2025-09-04T09:33:19.000000000",571.53,583.0,0.0,0.01,0.004,0.003,408,21,11.29,11.64,-0.996,0.003,0,0,122.39999999999999,703406.4000000001,699.55272,842086.5866999999]
["2025-09-04T09:33:19.000000000",571.53,584.0,0.0,0.01,0.004,0.002,955,32,12.39,12.57,-0.996,0.002,1,1,191.20000000000002,703406.4000000001,1090.4792400000001,842086.5866999999]
["2025-09-04T09:33:19.000000000",571.53,585.0,0.0,0.01,0.003,0.002,9035,9,13.3,13.64,-0.997,0.002,3,0,1807.6000000000001,703406.4000000001,10324.11792,842086.5866999999]
["2025-09-04T09:33:19.000000000",571.53,586.0,0.0,0.01,0.003,0.002,1287,0,14.3,14.64,-0.997,0.002,0,0,257.4,703406.4000000001,1471.1182199999998,842086.5866999999]
["2025-09-04T09:33:19.000000000",571.53,587.0,0.0,0.01,0.003,0.002,1229,0,15.29,15.64,-0.997,0.002,0,0,245.8,703406.4000000001,1404.82074,842086.5866999999]
["2025-09-04T09:33:19.000000000",571.53,588.0,0.0,0.01,0.003,0.001,154,0,16.3,16.64,-0.997,0.001,0,0,15.4,703406.4000000001,88.01562,842086.5866999999]
["2025-09-04T09:33:19.000000000",571.53,589.0,0.0,0.01,0.003,0.001,410,0,17.3,17.64,-0.997,0.001,0,0,41.0,703406.4000000001,234.3273,842086.5866999999]
["2025-09-04T09:33:19.000000000",571.53,590.0,0.0,0.01,0.003,0.001,1747,0,18.38,18.61,-0.997,0.001,17,18,176.4,703406.4000000001,988.7469000000002,842086.5866999999]
["2025-09-04T09:33:19.000000000",571.53,591.0,0.0,0.01,0.002,0.001,5,0,19.29,19.64,-0.997,0.001,0,0,0.5,703406.4000000001,2.85765,842086.5866999999]
["2025-09-04T09:33:19.000000000",571.53,592.0,0.0,0.01,0.002,0.001,3,0,20.29,20.64,-0.998,0.001,0,0,0.3,703406.4000000001,1.7145899999999998,842086.5866999999]
["2025-09-04T09:33:19.000000000",571.53,593.0,0.0,0.01,0.002,0.001,0,6,21.3,21.64,-0.998,0.001,0,0,0.0,703406.4000000001,0.0,842086.5866999999]
["2025-09-04T09:33:19.000000000",571.53,594.0,0.0,0.01,0.002,0.001,103,0,22.3,22.64,-0.998,0.001,0,0,10.3,703406.4000000001,58.86759,842086.5866999999]
["2025-09-04T09:33:19.000000000",571.53,595.0,0.0,0.01,0.002,0.001,1330,0,23.3,23.64,-0.998,0.001,0,0,133.0,703406.4000000001,760.1348999999999,842086.5866999999]
["2025-09-04T09:33:19.000000000",571.53,600.0,0.0,0.01,0.002,0.001,248,0,27.38,30.5,-0.998,0.001,1,0,24.9,703406.4000000001,141.16791,842086.5866999999]
["2025-09-04T09:33:19.000000000",571.53,605.0,0.0,0.01,0.002,0.001,42,0,32.38,35.5,-0.998,0.0,0,0,4.2,703406.4000000001,24.00426,842086.5866999999]
["2025-09-04T09:33:19.000000000",571.53,610.0,0.0,0.01,0.001,0.0,113,0,37.38,40.5,-0.999,0.0,0,0,0.0,703406.4000000001,0.0,842086.5866999999]
["2025-09-04T09:33:19.000000000",571.53,615.0,0.0,0.01,0.001,0.0,413,0,42.38,45.5,-0.999,0.0,0,0,0.0,703406.4000000001,0.0,842086.5866999999]
["2025-09-04T09:33:19.000000000",571.53,620.0,0.0,0.01,0.001,0.0,155,0,47.38,50.5,-0.999,0.0,0,0,0.0,703406.4000000001,0.0,842086.5866999999]
["2025-09-04T09:33:19.000000000",571.53,625.0,0.0,0.01,0.001,0.0,212,0,52.38,55.5,-0.999,0.0,0,0,0.0,703406.4000000001,0.0,842086.5866999999]
["2025-09-04T09:33:19.000000000",571.53,630.0,0.0,0.01,0.001,0.0,241,0,57.33,60.49,-0.999,0.0,0,0,0.0,703406.4000000001,0.0,842086.5866999999]
["2025-09-04T09:33:19.000000000",571.53,635.0,0.0,0.01,0.001,0.0,0,0,62.33,65.5,-0.999,0.0,0,0,0.0,703406.4000000001,0.0,842086.5866999999]
["2025-09-04T09:33:19.000000000",571.53,640.0,0.0,0.01,0.001,0.0,212,1,67.33,70.5,-0.999,0.0,0,0,0.0,703406.4000000001,0.0,842086.5866999999]
["2025-09-04T09:33:19.000000000",571.53,645.0,0.0,0.01,0.001,0.0,0,0,72.33,75.5,-0.999,0.0,0,0,0.0,703406.4000000001,0.0,842086.5866999999]
["2025-09-04T09:33:19.000000000",571.53,650.0,0.0,0.01,0.001,0.0,0,0,77.36,80.5,-0.999,0.0,0,0,0.0,703406.4000000001,0.0,842086.5866999999]
["2025-09-04T09:33:19.000000000",571.53,655.0,0.0,0.01,0.001,0.0,1,2,82.33,85.5,-0.999,0.0,0,0,0.0,703406.4000000001,0.0,842086.5866999999]
["2025-09-04T09:33:31.000000000",571.63,485.0,84.71,88.16,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,527,0,0.0,703406.4000000001,0.0,842233.9257]
["2025-09-04T09:33:31.000000000",571.63,486.0,83.71,86.6,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,412,0,0.0,703406.4000000001,0.0,842233.9257]
["2025-09-04T09:33:31.000000000",571.63,487.0,82.71,86.5,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,703406.4000000001,0.0,842233.9257]
["2025-09-04T09:33:31.000000000",571.63,488.0,81.73,84.6,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,703406.4000000001,0.0,842233.9257]
["2025-09-04T09:33:31.000000000",571.63,489.0,80.71,83.59,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,6,0,0.0,703406.4000000001,0.0,842233.9257]
["2025-09-04T09:33:31.000000000",571.63,490.0,79.71,83.16,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,11,0,0.0,703406.4000000001,0.0,842233.9257]
["2025-09-04T09:33:31.000000000",571.63,491.0,78.71,81.59,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,17,0,0.0,703406.4000000001,0.0,842233.9257]
["2025-09-04T09:33:31.000000000",571.63,492.0,77.71,81.5,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,936,0,0.0,703406.4000000001,0.0,842233.9257]
["2025-09-04T09:33:31.000000000",571.63,493.0,76.71,80.16,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,480,0,0.0,703406.4000000001,0.0,842233.9257]
["2025-09-04T09:33:31.000000000",571.63,494.0,75.71,79.16,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,119,0,0.0,703406.4000000001,0.0,842233.9257]
["2025-09-04T09:33:31.000000000",571.63,495.0,74.71,78.5,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,201,0,0.0,703406.4000000001,0.0,842233.9257]
["2025-09-04T09:33:31.000000000",571.63,496.0,73.71,77.5,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,134,0,0.0,703406.4000000001,0.0,842233.9257]
["2025-09-04T09:33:31.000000000",571.63,497.0,72.71,76.16,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,703406.4000000001,0.0,842233.9257]
["2025-09-04T09:33:31.000000000",571.63,498.0,71.71,75.12,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,56,0,0.0,703406.4000000001,0.0,842233.9257]
["2025-09-04T09:33:31.000000000",571.63,499.0,70.71,74.16,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,57,0,0.0,703406.4000000001,0.0,842233.9257]
["2025-09-04T09:33:31.000000000",571.63,500.0,69.71,73.16,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,130,0,0.0,703406.4000000001,0.0,842233.9257]
["2025-09-04T09:33:31.000000000",571.63,505.0,64.71,68.16,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,162,0,0.0,703406.4000000001,0.0,842233.9257]
["2025-09-04T09:33:31.000000000",571.63,510.0,59.71,63.16,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,2186,0,0.0,703406.4000000001,0.0,842233.9257]
["2025-09-04T09:33:31.000000000",571.63,515.0,54.85,57.48,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,197,0,0.0,703406.4000000001,0.0,842233.9257]
["2025-09-04T09:33:31.000000000",571.63,520.0,49.8,52.15,1.0,0.0,6,1,0.0,0.01,-0.001,0.0,2915,0,0.0,703406.4000000001,0.0,842233.9257]
["2025-09-04T09:33:31.000000000",571.63,525.0,44.86,47.5,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,3226,2,0.0,703406.4000000001,0.0,842233.9257]
["2025-09-04T09:33:31.000000000",571.63,530.0,39.85,42.49,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,3354,40,0.0,703406.4000000001,0.0,842233.9257]
["2025-09-04T09:33:31.000000000",571.63,535.0,35.93,37.49,1.0,0.0,4,2,0.0,0.01,-0.001,0.0,1067,119,0.0,703406.4000000001,0.0,842233.9257]
["2025-09-04T09:33:31.000000000",571.63,540.0,31.14,31.68,1.0,0.0,41,2,0.01,0.02,-0.004,0.001,2071,95,207.10000000000002,703406.4000000001,-1183.8457300000002,842233.9257]
["2025-09-04T09:33:31.000000000",571.63,545.0,24.87,26.95,1.0,0.0,17,0,0.01,0.02,-0.005,0.001,3309,4,330.90000000000003,703406.4000000001,-1891.5236700000003,842233.9257]
["2025-09-04T09:33:31.000000000",571.63,550.0,21.56,21.69,1.0,0.0,110,41,0.01,0.02,-0.005,0.002,6360,27,1272.0,703406.4000000001,-7271.1336,842233.9257]
["2025-09-04T09:33:31.000000000",571.63,551.0,20.44,20.81,1.0,0.0,1,0,0.01,0.02,-0.006,0.002,2305,145,461.00000000000006,703406.4000000001,-2635.2143000000005,842233.9257]
["2025-09-04T09:33:31.000000000",571.63,552.0,19.44,19.81,1.0,0.0,10,0,0.01,0.02,-0.006,0.002,4260,725,852.0,703406.4000000001,-4870.287600000001,842233.9257]
["2025-09-04T09:33:31.000000000",571.63,553.0,18.44,18.81,1.0,0.0,1,0,0.01,0.02,-0.006,0.002,1619,706,323.8,703406.4000000001,-1850.93794,842233.9257]
["2025-09-04T09:33:31.000000000",571.63,554.0,17.45,17.81,1.0,0.0,27,0,0.02,0.03,-0.01,0.003,3600,411,1080.0,703406.4000000001,-6173.604,842233.9257]
["2025-09-04T09:33:31.000000000",571.63,555.0,16.46,16.81,1.0,0.0,1573,0,0.02,0.03,-0.01,0.004,1873,412,749.2,703406.4000000001,-4282.65196,842233.9257]
["2025-09-04T09:33:31.000000000",571.63,556.0,15.45,15.82,1.0,0.0,14,0,0.02,0.03,-0.011,0.004,3945,195,1578.0,703406.4000000001,-9020.3214,842233.9257]
["2025-09-04T09:33:31.000000000",571.63,557.0,14.46,14.82,1.0,0.0,50,0,0.03,0.04,-0.015,0.006,3677,303,2206.2000000000003,703406.4000000001,-12611.301060000002,842233.9257]
["2025-09-04T09:33:31.000000000",571.63,558.0,13.58,13.71,1.0,0.0,151,60,0.03,0.04,-0.016,0.006,3669,254,2201.4,703406.4000000001,-12583.862820000002,842233.9257]
["2025-09-04T09:33:31.000000000",571.63,559.0,12.47,12.83,1.0,0.0,306,0,0.04,0.05,-0.02,0.008,3814,623,3051.2,703406.4000000001,-17441.574559999997,842233.9257]
["2025-09-04T09:33:31.000000000",571.63,560.0,11.6,11.72,1.0,0.0,947,1,0.05,0.06,-0.025,0.01,6547,1398,6547.0,703406.4000000001,-37424.6161,842233.9257]
["2025-09-04T09:33:31.000000000",571.63,561.0,10.61,10.74,0.954,0.006,529,40,0.06,0.07,-0.033,0.013,2057,793,2991.5,703406.4000000001,-13471.60421,842233.9257]
["2025-09-04T09:33:31.000000000",571.63,562.0,9.64,9.76,0.946,0.012,789,2,0.08,0.09,-0.045,0.017,1832,1060,4061.2000000000003,703406.4000000001,-12390.651880000001,842233.9257]
["2025-09-04T09:33:31.000000000",571.63,563.0,8.67,8.79,0.936,0.018,738,8,0.12,0.13,-0.058,0.021,2657,1354,6908.1,703406.4000000001,-24301.70619,842233.9257]
["2025-09-04T09:33:31.000000000",571.63,564.0,7.71,7.83,0.922,0.025,1031,8,0.16,0.17,-0.075,0.027,2616,1127,9640.7,703406.4000000001,-25641.606910000002,842233.9257]
["2025-09-04T09:33:31.000000000",571.63,565.0,6.78,6.89,0.9,0.033,1635,61,0.22,0.23,-0.099,0.034,5352,1856,23592.300000000003,703406.4000000001,-73176.07119000002,842233.9257]
["2025-09-04T09:33:31.000000000",571.63,566.0,5.89,5.96,0.869,0.043,1697,42,0.3,0.31,-0.13,0.043,7157,1814,38072.2,703406.4000000001,-134207.2914,842233.9257]
["2025-09-04T09:33:31.000000000",571.63,567.0,4.99,5.06,0.828,0.054,2732,94,0.41,0.42,-0.172,0.054,3746,868,34981.200000000004,703406.4000000001,-31300.172280000003,842233.9257]
["2025-09-04T09:33:31.000000000",571.63,568.0,4.15,4.2,0.777,0.065,3016,531,0.56,0.57,-0.224,0.066,6547,3911,62814.200000000004,703406.4000000001,-134940.12106,842233.9257]
["2025-09-04T09:33:31.000000000",571.63,569.0,3.36,3.4,0.713,0.078,3656,439,0.75,0.76,-0.287,0.078,2669,1796,49335.0,703406.4000000001,44007.507180000015,842233.9257]
["2025-09-04T09:33:31.000000000",571.63,570.0,2.63,2.65,0.635,0.089,10305,3361,1.02,1.03,-0.366,0.089,6140,4443,146360.5,703406.4000000001,211894.66655000005,842233.9257]
["2025-09-04T09:33:31.000000000",571.63,571.0,1.97,1.98,0.544,0.097,5614,7963,1.34,1.36,-0.456,0.097,1508,2584,69083.40000000001,703406.4000000001,227669.93965999997,842233.9257]
["2025-09-04T09:33:31.000000000",571.63,572.0,1.4,1.41,0.446,0.099,4164,5738,1.78,1.8,-0.554,0.099,1371,725,54796.5,703406.4000000001,158059.69641000003,842233.9257]
["2025-09-04T09:33:31.000000000",571.63,573.0,0.94,0.95,0.345,0.095,2893,4403,2.32,2.34,-0.655,0.095,631,128,33478.0,703406.4000000001,122837.57070000001,842233.9257]
["2025-09-04T09:33:31.000000000",571.63,574.0,0.59,0.61,0.251,0.084,2541,2939,2.96,3.02,-0.749,0.084,332,158,24133.2,703406.4000000001,106069.37628000001,842233.9257]
["2025-09-04T09:33:31.000000000",571.63,575.0,0.36,0.37,0.17,0.068,7478,3101,3.72,3.78,-0.83,0.068,1835,278,63328.4,703406.4000000001,219348.15012000003,842233.9257]
["2025-09-04T09:33:31.000000000",571.63,576.0,0.2,0.21,0.106,0.05,5255,1219,4.55,4.63,-0.894,0.05,78,23,26664.999999999996,703406.4000000001,147966.42550000004,842233.9257]
["2025-09-04T09:33:31.000000000",571.63,577.0,0.1,0.11,0.066,0.035,3097,2523,5.34,5.63,-0.934,0.035,249,0,11711.000000000002,703406.4000000001,56980.0784,842233.9257]
["2025-09-04T09:33:31.000000000",571.63,578.0,0.05,0.06,0.033,0.021,2757,1706,6.39,6.51,-0.967,0.021,19,23,5829.6,703406.4000000001,32867.58174,842233.9257]
["2025-09-04T09:33:31.000000000",571.63,579.0,0.03,0.04,0.019,0.013,1877,419,7.36,7.49,-0.981,0.013,60,8,2518.1,703406.4000000001,13502.47223,842233.9257]
["2025-09-04T09:33:31.000000000",571.63,580.0,0.01,0.02,0.011,0.008,10169,2716,8.35,8.48,-0.989,0.008,30,2,8159.2,703406.4000000001,46366.052560000004,842233.9257]
["2025-09-04T09:33:31.000000000",571.63,581.0,0.01,0.02,0.01,0.007,957,239,9.22,9.59,-0.99,0.007,0,1,669.9,703406.4000000001,3829.34937,842233.9257]
["2025-09-04T09:33:31.000000000",571.63,582.0,0.0,0.01,0.004,0.003,1290,920,10.22,10.58,-0.996,0.003,0,0,387.0,703406.4000000001,2212.2081,842233.9257]
["2025-09-04T09:33:31.000000000",571.63,583.0,0.0,0.01,0.004,0.003,408,21,11.21,11.58,-0.996,0.003,0,0,122.39999999999999,703406.4000000001,699.6751199999999,842233.9257]
["2025-09-04T09:33:31.000000000",571.63,584.0,0.0,0.01,0.004,0.002,955,32,12.33,12.47,-0.996,0.002,1,1,191.20000000000002,703406.4000000001,1090.67004,842233.9257]
["2025-09-04T09:33:31.000000000",571.63,585.0,0.0,0.01,0.003,0.002,9035,9,13.21,13.58,-0.997,0.002,3,0,1807.6000000000001,703406.4000000001,10325.92432,842233.9257]
["2025-09-04T09:33:31.000000000",571.63,586.0,0.0,0.01,0.003,0.002,1287,0,14.21,14.58,-0.997,0.002,0,0,257.4,703406.4000000001,1471.3756199999998,842233.9257]
["2025-09-04T09:33:31.000000000",571.63,587.0,0.0,0.01,0.003,0.002,1229,0,15.21,15.58,-0.997,0.002,0,0,245.8,703406.4000000001,1405.06654,842233.9257]
["2025-09-04T09:33:31.000000000",571.63,588.0,0.0,0.01,0.003,0.001,154,0,16.21,16.58,-0.997,0.001,0,0,15.4,703406.4000000001,88.03102000000001,842233.9257]
["2025-09-04T09:33:31.000000000",571.63,589.0,0.0,0.01,0.003,0.001,410,0,17.21,17.58,-0.997,0.001,0,0,41.0,703406.4000000001,234.36829999999998,842233.9257]
["2025-09-04T09:33:31.000000000",571.63,590.0,0.0,0.01,0.003,0.001,1747,0,18.32,18.45,-0.997,0.001,17,19,176.4,703406.4000000001,988.9199000000002,842233.9257]
["2025-09-04T09:33:31.000000000",571.63,591.0,0.0,0.01,0.002,0.001,5,0,19.21,19.58,-0.997,0.001,0,0,0.5,703406.4000000001,2.85815,842233.9257]
["2025-09-04T09:33:31.000000000",571.63,592.0,0.0,0.01,0.002,0.001,3,0,20.21,20.58,-0.998,0.001,0,0,0.3,703406.4000000001,1.71489,842233.9257]
["2025-09-04T09:33:31.000000000",571.63,593.0,0.0,0.01,0.002,0.001,0,6,21.21,21.58,-0.998,0.001,0,0,0.0,703406.4000000001,0.0,842233.9257]
["2025-09-04T09:33:31.000000000",571.63,594.0,0.0,0.01,0.002,0.001,103,0,22.21,22.58,-0.998,0.001,0,0,10.3,703406.4000000001,58.87789000000001,842233.9257]
["2025-09-04T09:33:31.000000000",571.63,595.0,0.0,0.01,0.002,0.001,1330,0,23.21,23.58,-0.998,0.001,0,0,133.0,703406.4000000001,760.2678999999999,842233.9257]
["2025-09-04T09:33:31.000000000",571.63,600.0,0.0,0.01,0.002,0.001,248,0,27.52,28.82,-0.998,0.001,1,0,24.9,703406.4000000001,141.19261,842233.9257]
["2025-09-04T09:33:31.000000000",571.63,605.0,0.0,0.01,0.002,0.001,42,0,32.49,35.18,-0.998,0.0,0,0,4.2,703406.4000000001,24.00846,842233.9257]
["2025-09-04T09:33:31.000000000",571.63,610.0,0.0,0.01,0.001,0.0,113,0,37.49,40.18,-0.999,0.0,0,0,0.0,703406.4000000001,0.0,842233.9257]
["2025-09-04T09:33:31.000000000",571.63,615.0,0.0,0.01,0.001,0.0,413,0,42.49,45.19,-0.999,0.0,0,0,0.0,703406.4000000001,0.0,842233.9257]
["2025-09-04T09:33:31.000000000",571.63,620.0,0.0,0.01,0.001,0.0,155,0,47.49,50.19,-0.999,0.0,0,0,0.0,703406.4000000001,0.0,842233.9257]
["2025-09-04T09:33:31.000000000",571.63,625.0,0.0,0.01,0.001,0.0,212,0,52.51,55.18,-0.999,0.0,0,0,0.0,703406.4000000001,0.0,842233.9257]
["2025-09-04T09:33:31.000000000",571.63,630.0,0.0,0.01,0.001,0.0,241,0,56.84,60.29,-0.999,0.0,0,0,0.0,703406.4000000001,0.0,842233.9257]
["2025-09-04T09:33:31.000000000",571.63,635.0,0.0,0.01,0.001,0.0,0,0,61.51,65.29,-0.999,0.0,0,0,0.0,703406.4000000001,0.0,842233.9257]
["2025-09-04T09:33:31.000000000",571.63,640.0,0.0,0.01,0.001,0.0,212,1,66.88,70.29,-0.999,0.0,0,0,0.0,703406.4000000001,0.0,842233.9257]
["2025-09-04T09:33:31.000000000",571.63,645.0,0.0,0.01,0.001,0.0,0,0,71.88,75.29,-0.999,0.0,0,0,0.0,703406.4000000001,0.0,842233.9257]
["2025-09-04T09:33:31.000000000",571.63,650.0,0.0,0.01,0.001,0.0,0,0,76.79,80.29,-0.999,0.0,0,0,0.0,703406.4000000001,0.0,842233.9257]
["2025-09-04T09:33:31.000000000",571.63,655.0,0.0,0.01,0.001,0.0,1,2,81.51,85.29,-0.999,0.0,0,0,0.0,703406.4000000001,0.0,842233.9257]
["2025-09-04T09:33:43.000000000",571.66,485.0,84.72,88.16,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,527,0,0.0,698639.8000000002,0.0,880816.0146400002]
["2025-09-04T09:33:43.000000000",571.66,486.0,83.7,86.6,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,412,0,0.0,698639.8000000002,0.0,880816.0146400002]
["2025-09-04T09:33:43.000000000",571.66,487.0,82.7,86.49,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,698639.8000000002,0.0,880816.0146400002]
["2025-09-04T09:33:43.000000000",571.66,488.0,81.69,84.59,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,698639.8000000002,0.0,880816.0146400002]
["2025-09-04T09:33:43.000000000",571.66,489.0,80.69,83.59,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,6,0,0.0,698639.8000000002,0.0,880816.0146400002]
["2025-09-04T09:33:43.000000000",571.66,490.0,79.7,83.16,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,11,0,0.0,698639.8000000002,0.0,880816.0146400002]
["2025-09-04T09:33:43.000000000",571.66,491.0,78.7,81.59,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,17,0,0.0,698639.8000000002,0.0,880816.0146400002]
["2025-09-04T09:33:43.000000000",571.66,492.0,77.69,81.49,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,936,0,0.0,698639.8000000002,0.0,880816.0146400002]
["2025-09-04T09:33:43.000000000",571.66,558.0,13.62,13.74,1.0,0.0,151,60,0.03,0.04,-0.016,0.006,3669,254,2201.4,698639.8000000002,-12584.52324,880816.0146400002]
["2025-09-04T09:33:54.000000000",571.69,556.0,15.52,15.89,1.0,0.0,14,0,0.02,0.03,-0.01,0.004,3945,197,1578.0,697229.2000000001,-9021.2682,886804.3846200001]
["2025-09-04T09:34:07.000000000",571.76,570.0,2.72,2.74,0.658,0.086,10305,3894,0.97,0.99,-0.342,0.086,6140,5317,141427.0,693982.6000000002,204798.71439999994,914397.4716800002]
["2025-09-04T09:34:18.000000000",571.48,497.0,72.7,76.14,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,701181.0000000003,0.0,855680.4328800003]
["2025-09-04T09:34:30.000000000",571.65,615.0,0.0,0.01,0.001,0.0,413,0,42.64,44.87,-0.999,0.0,0,0,0.0,701181.0000000003,0.0,855934.9749000001]
["2025-09-04T09:34:42.000000000",571.83,593.0,0.0,0.01,0.002,0.001,0,6,21.03,21.36,-0.998,0.001,0,0,0.0,698161.7000000001,0.0,887390.38269]
["2025-09-04T09:34:54.000000000",571.95,580.0,0.01,0.02,0.012,0.009,10169,3990,8.02,8.13,-0.988,0.009,30,2,9179.099999999999,691123.2000000001,52191.00945,966942.1017]
["2025-09-04T09:35:06.000000000",572.07,562.0,10.09,10.21,0.952,0.009,789,4,0.08,0.09,-0.037,0.014,1832,1557,3274.8999999999996,687688.5000000002,-10610.18229,995623.1910900003]
["2025-09-04T09:35:18.000000000",572.19,584.0,0.0,0.01,0.004,0.002,955,38,11.76,11.92,-0.996,0.002,1,1,191.20000000000002,687688.5000000002,1091.73852,995832.0375300002]
["2025-09-04T09:35:29.000000000",572.23,515.0,55.38,57.62,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,197,0,0.0,683587.0000000005,0.0,1038828.6309200003]
["2025-09-04T09:35:41.000000000",572.29,500.0,70.38,73.09,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,130,0,0.0,680589.3000000002,0.0,1040921.6845900001]
["2025-09-04T09:35:41.000000000",572.29,655.0,0.0,0.01,0.001,0.0,1,2,81.58,84.63,-0.999,0.0,0,0,0.0,680589.3000000002,0.0,1040921.6845900001]
["2025-09-04T09:35:53.000000000",572.055,589.0,0.0,0.01,0.003,0.001,410,0,16.76,17.03,-0.997,0.001,0,0,41.0,682086.0000000003,234.54254999999998,1010290.3179600001]
["2025-09-04T09:36:18.000000000",572.18,563.0,9.19,9.36,0.941,0.015,738,10,0.11,0.12,-0.053,0.019,2657,2583,6155.299999999999,687771.9000000003,-22551.330339999997,986992.7624200002]
["2025-09-04T09:36:30.000000000",571.7,567.0,5.12,5.19,0.852,0.046,2732,179,0.43,0.44,-0.147,0.047,3746,2391,30173.400000000005,682446.2000000005,-28807.963000000014,1022678.6846000002]
["2025-09-04T09:36:42.000000000",571.7,545.0,26.01,27.02,1.0,0.0,17,0,0.01,0.02,-0.005,0.001,3309,12,330.90000000000003,695513.1000000002,-1891.7553000000003,879035.0577000002]
["2025-09-04T09:36:53.000000000",571.63,554.0,17.48,17.83,1.0,0.0,27,0,0.01,0.02,-0.006,0.002,3600,847,720.0,692805.2000000003,-4115.736,904485.5759599999]
["2025-09-04T09:37:05.000000000",571.69,490.0,80.13,83.48,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,11,0,0.0,693126.6000000002,0.0,899324.3956200001]
["2025-09-04T09:37:05.000000000",571.69,593.0,0.0,0.01,0.002,0.001,0,6,21.13,21.45,-0.998,0.001,0,0,0.0,693126.6000000002,0.0,899324.3956200001]
["2025-09-04T09:37:17.000000000",571.435,594.0,0.0,0.01,0.002,0.001,103,0,22.38,22.76,-0.998,0.001,0,0,10.3,693126.6000000002,58.857805,898923.25563]
["2025-09-04T09:37:28.000000000",571.44,576.0,0.16,0.17,0.103,0.05,5255,2899,4.67,4.74,-0.897,0.05,78,57,26664.999999999996,702771.2000000001,147917.24400000004,844072.8811200002]
["2025-09-04T09:37:40.000000000",571.27,584.0,0.0,0.01,0.004,0.002,955,40,12.68,12.82,-0.996,0.002,1,1,191.20000000000002,702406.0000000001,1089.98316,830943.0635799998]
["2025-09-04T09:38:03.000000000",571.23,554.0,17.07,17.45,1.0,0.0,27,0,0.01,0.02,-0.007,0.003,3600,847,1080.0,702276.3000000002,-6169.284000000001,802659.8358900002]
["2025-09-04T09:38:15.000000000",571.29,496.0,73.39,77.04,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,134,0,0.0,705011.7000000003,0.0,771689.96265]
["2025-09-04T09:38:15.000000000",571.29,655.0,0.0,0.01,0.001,0.0,1,2,81.97,85.68,-0.999,0.0,0,0,0.0,705011.7000000003,0.0,771689.96265]
["2025-09-04T09:38:27.000000000",571.1,620.0,0.0,0.01,0.001,0.0,155,0,47.7,50.05,-0.999,0.0,0,0,0.0,701096.0000000002,0.0,781911.2851999999]
["2025-09-04T09:38:38.000000000",570.93,563.0,8.0,8.13,0.926,0.022,738,11,0.15,0.16,-0.07,0.025,2657,3066,8266.1,706248.6000000002,-28654.405769999998,658922.87346]
["2025-09-04T09:38:50.000000000",571.01,581.0,0.01,0.02,0.01,0.006,957,626,9.95,10.1,-0.99,0.006,0,1,574.2,709577.7000000002,3278.7394200000003,710997.0985700001]
["2025-09-04T09:39:02.000000000",570.819,563.0,7.94,8.08,0.93,0.021,738,16,0.15,0.16,-0.066,0.024,2657,3073,7926.6,709577.7000000002,-27553.433129999998,710759.2735830001]
["2025-09-04T09:39:14.000000000",571.04,554.0,16.86,17.22,1.0,0.0,27,0,0.01,0.02,-0.007,0.003,3600,1167,1080.0,712921.6000000001,-6167.232,671307.7715199998]
["2025-09-04T09:39:25.000000000",570.97,520.0,50.23,52.28,1.0,0.0,6,1,0.0,0.01,-0.001,0.0,2915,0,0.0,712995.2000000002,0.0,669645.0354000002]
["2025-09-04T09:39:37.000000000",570.97,650.0,0.0,0.01,0.001,0.0,0,0,77.09,80.87,-0.999,0.0,0,0,0.0,708071.2000000003,0.0,711828.299]
["2025-09-04T09:39:48.000000000",570.981,577.0,0.07,0.08,0.05,0.028,3097,4527,6.05,6.17,-0.95,0.028,249,37,9368.800000000001,708071.2000000003,45532.30886400001,711842.0126999996]
["2025-09-04T09:40:00.000000000",570.96,587.0,0.0,0.01,0.003,0.002,1229,0,15.85,16.21,-0.997,0.002,0,0,245.8,709444.0000000002,1403.4196800000002,702800.3736000002]
["2025-09-04T09:40:12.000000000",571.13,493.0,76.17,79.88,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,480,0,0.0,708184.1000000003,0.0,714381.3977300001]
["2025-09-04T09:40:23.000000000",571.2,568.0,3.82,3.85,0.762,0.068,3016,1063,0.63,0.64,-0.238,0.069,6547,7681,65683.1,706274.0000000001,-140889.33600000004,782770.1952000001]
["2025-09-04T09:40:35.000000000",570.97,550.0,20.92,21.06,1.0,0.0,110,44,0.01,0.02,-0.006,0.002,6360,29,1272.0,710509.6000000003,-7262.738400000001,727879.40764]
["2025-09-04T09:40:35.000000000",570.97,655.0,0.0,0.01,0.001,0.0,1,2,82.14,85.82,-0.999,0.0,0,0,0.0,710509.6000000003,0.0,727879.40764]
["2025-09-04T09:40:59.000000000",571.09,491.0,78.19,81.87,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,17,0,0.0,711143.3000000003,0.0,724638.3972100001]
["2025-09-04T09:40:59.000000000",571.09,600.0,0.0,0.01,0.002,0.001,248,0,27.17,30.64,-0.998,0.001,1,0,24.9,711143.3000000003,141.05923,724638.3972100001]
["2025-09-04T09:41:22.000000000",570.88,535.0,35.31,36.88,1.0,0.0,4,2,0.0,0.01,-0.001,0.0,1067,207,0.0,718065.4,0.0,643110.0211200002]
["2025-09-04T09:41:34.000000000",570.67,574.0,0.36,0.37,0.189,0.073,2541,13608,3.68,3.74,-0.81,0.073,332,435,20972.899999999998,718065.4,92024.53219000001,642873.4510800003]
["2025-09-04T09:41:46.000000000",570.55,552.0,18.36,18.71,1.0,0.0,10,1,0.01,0.02,-0.006,0.002,4260,744,852.0,719981.0,-4861.086,640250.6701999997]
["2025-09-04T09:41:57.000000000",570.36,555.0,15.28,15.46,1.0,0.0,1573,8,0.02,0.03,-0.011,0.004,1873,860,749.2,723767.4,-4273.13712,601691.0155200002]
["2025-09-04T09:42:09.000000000",570.65,497.0,72.28,75.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,721924.8000000002,0.0,590199.3276999999]
["2025-09-04T09:42:21.000000000",570.56,575.0,0.19,0.2,0.111,0.052,7478,11207,4.6,4.67,-0.889,0.052,1835,1831,48427.6,723809.7000000001,167422.84415999998,608632.8982399999]
["2025-09-04T09:42:21.000000000",570.56,625.0,0.0,0.01,0.001,0.0,212,0,53.98,55.49,-0.999,0.0,0,0,0.0,723809.7000000001,0.0,608632.8982399999]
["2025-09-04T09:42:32.000000000",570.34,583.0,0.0,0.01,0.004,0.002,408,24,12.51,12.86,-0.996,0.002,0,0,81.60000000000001,723809.7000000001,465.3974400000001,608398.2178600002]
["2025-09-04T09:42:44.000000000",570.49,620.0,0.0,0.01,0.001,0.0,155,0,49.04,49.98,-0.999,0.0,0,0,0.0,724428.9,0.0,568564.5962499998]
["2025-09-04T09:43:07.000000000",570.44,561.0,9.42,9.58,0.948,0.011,529,43,0.09,0.1,-0.042,0.016,2057,1623,3873.1000000000004,722042.2,-15454.930920000003,550247.56488]
["2025-09-04T09:43:07.000000000",570.44,645.0,0.0,0.01,0.001,0.0,0,0,72.74,75.85,-0.999,0.0,0,0,0.0,722042.2,0.0,550247.56488]
["2025-09-04T09:43:30.000000000",570.67,510.0,59.32,62.18,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,2186,0,0.0,720892.3,0.0,576931.9619100001]
["2025-09-04T09:43:30.000000000",570.67,655.0,0.0,0.01,0.001,0.0,1,2,82.82,85.68,-0.999,0.0,0,0,0.0,720892.3,0.0,576931.9619100001]
["2025-09-04T09:43:53.000000000",570.68,525.0,44.49,45.87,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,3226,2,0.0,716778.4000000001,0.0,617795.3408000001]
["2025-09-04T09:43:53.000000000",570.68,588.0,0.0,0.01,0.003,0.001,154,0,17.12,17.5,-0.997,0.001,0,0,15.4,716778.4000000001,87.88472,617795.3408000001]
["2025-09-04T09:44:05.000000000",570.64,586.0,0.0,0.01,0.003,0.002,1287,0,15.18,15.54,-0.997,0.002,0,0,257.4,716778.4000000001,1468.8273599999998,617752.0384000001]
["2025-09-04T09:44:17.000000000",570.7,570.0,2.02,2.04,0.561,0.095,10305,7222,1.33,1.34,-0.439,0.095,6140,19630,156227.5,719346.3,225811.7225000001,626607.4841000001]
["2025-09-04T09:44:28.000000000",570.69,551.0,19.54,19.9,1.0,0.0,1,0,0.01,0.02,-0.006,0.002,2305,165,461.00000000000006,721208.3000000002,-2630.880900000001,603835.1045100001]
["2025-09-04T09:44:40.000000000",570.73,575.0,0.21,0.22,0.121,0.056,7478,12378,4.45,4.52,-0.879,0.056,1835,1865,52152.8,717086.2,180355.24584000002,663418.83492]
["2025-09-04T09:45:03.000000000",570.92,489.0,80.18,83.22,1.0,0.0,0,0,0.0,0.03,-0.001,0.0,6,0,0.0,716216.7000000001,0.0,713569.50028]
["2025-09-04T09:45:03.000000000",570.92,594.0,0.0,0.03,0.002,0.001,103,0,22.65,23.58,-0.998,0.001,0,0,10.3,716216.7000000001,58.804759999999995,713569.50028]
["2025-09-04T09:45:15.000000000",571.03,610.0,0.0,0.01,0.001,0.0,113,0,37.62,40.19,-0.998,0.0,0,0,0.0,715016.5999999999,0.0,753191.9961800001]
["2025-09-04T09:45:27.000000000",571.154,575.0,0.26,0.27,0.14,0.062,7478,12676,4.07,4.15,-0.86,0.062,1835,1876,57740.600000000006,712849.9,199827.36536400003,764428.515522]
["2025-09-04T09:45:39.000000000",571.3,573.0,0.79,0.8,0.323,0.095,2893,25887,2.47,2.52,-0.677,0.095,631,1680,33478.0,708257.0000000003,122766.65699999999,804369.8332]
["2025-09-04T09:45:51.000000000",571.18,500.0,69.43,72.67,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,130,0,0.0,708257.0000000003,0.0,804200.8775200001]
["2025-09-04T09:46:03.000000000",571.125,498.0,71.45,74.65,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,56,0,0.0,712281.8000000002,0.0,769791.9735000001]
["2025-09-04T09:46:14.000000000",571.0,525.0,45.92,46.93,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,3226,2,0.0,716636.0000000001,0.0,736390.1499999999]
["2025-09-04T09:46:26.000000000",571.042,615.0,0.0,0.01,0.001,0.0,413,0,42.69,45.13,-0.999,0.0,0,0,0.0,717927.5999999999,0.0,744171.655644]
["2025-09-04T09:46:38.000000000",570.96,581.0,0.01,0.02,0.01,0.006,957,1534,9.97,10.17,-0.99,0.006,0,1,574.2,718996.0000000002,3278.4523200000003,703789.2763200003]
["2025-09-04T09:46:49.000000000",571.04,568.0,3.66,3.7,0.744,0.073,3016,1198,0.64,0.65,-0.256,0.073,6547,10905,69809.9,718996.0000000002,-147192.98352,703887.88768]
["2025-09-04T09:47:01.000000000",571.09,562.0,9.11,9.24,0.948,0.012,789,6,0.09,0.1,-0.043,0.017,1832,2578,4061.2000000000003,714697.2000000001,-12378.946840000004,750128.99936]
["2025-09-04T09:47:14.000000000",571.18,560.0,11.17,11.32,1.0,0.0,947,188,0.05,0.06,-0.025,0.01,6547,3728,6547.0,716482.1000000002,-37395.154599999994,789744.8829000003]
["2025-09-04T09:47:14.000000000",571.18,593.0,0.0,0.01,0.002,0.001,0,6,21.62,21.98,-0.998,0.001,0,0,0.0,716482.1000000002,0.0,789744.8829000003]
["2025-09-04T09:47:37.000000000",571.31,485.0,85.32,87.7,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,527,0,0.0,717000.8000000002,0.0,806497.7598400001]
["2025-09-04T09:47:37.000000000",571.31,610.0,0.0,0.01,0.001,0.0,113,0,37.71,40.12,-0.999,0.0,0,0,0.0,717000.8000000002,0.0,806497.7598400001]
["2025-09-04T09:47:49.000000000",571.33,589.0,0.0,0.01,0.003,0.001,410,1,17.5,17.85,-0.997,0.001,0,0,41.0,850861.9000000003,234.24530000000004,1621881.8913900005]
["2025-09-04T09:48:01.000000000",571.47,587.0,0.0,0.01,0.003,0.002,1229,0,15.33,15.69,-0.997,0.002,0,0,245.8,711891.1000000002,1404.67326,856752.9672300001]
["2025-09-04T09:48:24.000000000",571.03,498.0,71.53,74.59,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,56,0,0.0,723706.1000000001,0.0,796430.9588100001]
["2025-09-04T09:48:36.000000000",570.78,545.0,25.57,26.07,1.0,0.0,17,0,0.01,0.02,-0.005,0.001,3309,296,330.90000000000003,723706.1000000001,-1888.7110200000002,796082.27706]
["2025-09-04T09:48:48.000000000",570.56,535.0,35.46,37.08,1.0,0.0,4,3,0.0,0.01,-0.001,0.0,1067,213,0.0,725386.8,0.0,660347.8860800001]
["2025-09-04T09:49:00.000000000",570.28,561.0,9.3,9.45,0.949,0.009,529,93,0.09,0.1,-0.039,0.015,2057,2335,3561.6,726154.9000000001,-14880.88632,591618.1667600004]
["2025-09-04T09:49:00.000000000",570.28,595.0,0.0,0.01,0.002,0.001,1330,0,24.57,24.84,-0.998,0.001,0,2,133.0,726154.9000000001,758.4723999999999,591618.1667600004]
["2025-09-04T09:49:12.000000000",570.53,568.0,3.26,3.32,0.714,0.078,3016,1318,0.76,0.77,-0.286,0.078,6547,12071,74591.4,730215.1000000001,-157134.23154,582019.9036699998]
["2025-09-04T09:49:24.000000000",570.519,576.0,0.1,0.11,0.062,0.034,5255,7595,5.51,5.65,-0.938,0.034,78,102,18132.2,730215.1000000001,100421.61334200003,582008.6821409997]
["2025-09-04T09:49:35.000000000",570.48,574.0,0.32,0.33,0.169,0.069,2541,17475,3.83,3.87,-0.831,0.069,332,881,19823.7,726166.7000000002,86953.13208,598809.4663200001]
["2025-09-04T09:49:47.000000000",570.63,591.0,0.0,0.01,0.002,0.001,5,0,20.25,20.57,-0.998,0.001,0,0,0.5,724554.2,2.85315,565868.6632800002]
["2025-09-04T09:50:11.000000000",570.8,496.0,73.66,76.19,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,134,0,0.0,721150.1000000001,0.0,659400.1468000002]
["2025-09-04T09:50:22.000000000",570.84,494.0,75.72,78.19,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,119,0,0.0,721150.1000000001,0.0,659446.35564]
["2025-09-04T09:50:34.000000000",570.99,491.0,78.13,81.69,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,17,0,0.0,718044.5000000002,0.0,705910.9400699998]
["2025-09-04T09:50:34.000000000",570.99,582.0,0.0,0.01,0.004,0.003,1290,6400,10.81,11.13,-0.996,0.003,0,0,387.0,718044.5000000002,2209.7313,705910.9400699998]
["2025-09-04T09:50:57.000000000",570.91,496.0,73.14,76.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,134,0,0.0,718590.2000000001,0.0,733001.6253800002]
["2025-09-04T09:50:57.000000000",570.91,563.0,7.97,8.1,0.937,0.019,738,27,0.12,0.13,-0.057,0.023,2657,4066,7513.299999999999,718590.2000000001,-26883.580989999995,733001.6253800002]
["2025-09-04T09:51:09.000000000",570.99,561.0,9.99,10.16,0.955,0.005,529,93,0.06,0.07,-0.031,0.013,2057,2370,2938.6,718590.2000000001,-13758.57504,733104.3388199998]
["2025-09-04T09:51:22.000000000",571.07,561.0,10.08,10.21,0.954,0.005,529,93,0.06,0.07,-0.031,0.013,2057,2380,2938.6,719322.3,-13760.502720000002,743757.5705100002]
["2025-09-04T09:51:33.000000000",571.06,650.0,0.0,0.01,0.001,0.0,0,0,77.34,80.85,-0.999,0.0,0,0,0.0,719797.9000000001,0.0,780415.7355399999]
["2025-09-04T09:51:46.000000000",571.105,640.0,0.0,0.01,0.001,0.0,212,1,68.78,69.02,-0.999,0.0,0,8,0.0,718184.7000000001,0.0,771248.176145]
["2025-09-04T09:51:57.000000000",571.0,584.0,0.0,0.01,0.003,0.002,955,46,12.94,13.06,-0.997,0.002,1,1,191.20000000000002,726238.5999999999,1089.468,765420.932]
["2025-09-04T09:52:09.000000000",571.07,585.0,0.0,0.01,0.003,0.002,9035,487,13.74,14.09,-0.997,0.002,3,0,1807.6000000000001,726238.5999999999,10315.808480000002,765514.7664400003]
["2025-09-04T09:52:21.000000000",571.06,589.0,0.0,0.01,0.003,0.001,410,1,17.74,18.11,-0.997,0.001,0,0,41.0,722324.0,234.1346,765690.9534400001]
["2025-09-04T09:52:33.000000000",570.93,550.0,20.87,21.04,1.0,0.0,110,44,0.01,0.02,-0.006,0.002,6360,324,1272.0,723182.8,-7262.2296,778348.8690000002]
["2025-09-04T09:52:44.000000000",570.77,540.0,30.72,30.87,1.0,0.0,41,5,0.0,0.01,-0.002,0.0,2071,1663,0.0,726421.7000000001,0.0,679587.87127]
["2025-09-04T09:52:56.000000000",570.69,491.0,78.24,81.63,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,17,0,0.0,727441.5000000001,0.0,684984.9397500001]
["2025-09-04T09:53:08.000000000",570.74,593.0,0.0,0.01,0.002,0.001,0,6,22.09,22.42,-0.998,0.001,0,0,0.0,727441.5000000001,0.0,685044.9535000002]
["2025-09-04T09:53:08.000000000",570.74,594.0,0.0,0.01,0.002,0.001,103,0,23.09,23.42,-0.998,0.001,0,0,10.3,727441.5000000001,58.78622000000001,685044.9535000002]
["2025-09-04T09:53:32.000000000",570.7,554.0,16.55,16.91,1.0,0.0,27,0,0.01,0.02,-0.007,0.003,3600,1448,1080.0,727995.3000000002,-6163.56,686916.7773000001]
["2025-09-04T09:53:44.000000000",570.535,572.0,0.86,0.88,0.347,0.098,4164,38545,2.35,2.36,-0.653,0.098,1371,8645,54243.00000000001,733092.9000000001,156163.41699,611471.456785]
["2025-09-04T09:53:56.000000000",570.67,559.0,11.67,11.78,1.0,0.0,306,222,0.04,0.05,-0.021,0.009,3814,1048,3432.6,732879.2999999999,-19588.818419999996,665632.3413500001]
["2025-09-04T09:54:08.000000000",570.519,497.0,72.28,75.47,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,732879.2999999999,0.0,665456.2141949997]
["2025-09-04T09:54:20.000000000",570.53,495.0,74.53,77.28,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,201,0,0.0,735791.7000000001,0.0,628966.5352499998]
["2025-09-04T09:54:20.000000000",570.53,584.0,0.0,0.01,0.003,0.002,955,48,13.37,13.56,-0.997,0.002,1,1,191.20000000000002,735791.7000000001,1088.57124,628966.5352499998]
["2025-09-04T09:54:32.000000000",570.68,615.0,0.0,0.01,0.001,0.0,413,0,42.95,44.81,-0.999,0.0,0,0,0.0,736289.8000000002,0.0,633256.2033599999]
["2025-09-04T09:54:43.000000000",570.52,581.0,0.01,0.02,0.01,0.006,957,1698,10.43,10.57,-0.99,0.006,0,1,574.2,739177.9999999999,3275.9258400000003,589663.2280800001]
["2025-09-04T09:54:55.000000000",570.56,655.0,0.0,0.01,0.001,0.0,1,4,82.53,84.7,-0.999,0.0,0,0,0.0,739177.9999999999,0.0,589704.5702399998]
["2025-09-04T09:55:19.000000000",570.63,559.0,11.6,11.75,1.0,0.0,306,222,0.04,0.05,-0.021,0.009,3814,1051,3432.6,738347.0,-19587.44538,656942.3525400001]
["2025-09-04T09:55:30.000000000",570.765,489.0,80.29,83.45,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,6,0,0.0,734114.5000000002,0.0,666497.7011549999]
["2025-09-04T09:55:30.000000000",570.765,655.0,0.0,0.01,0.001,0.0,1,4,82.54,84.79,-0.999,0.0,0,0,0.0,734114.5000000002,0.0,666497.7011549999]
["2025-09-04T09:55:42.000000000",570.56,645.0,0.0,0.01,0.001,0.0,0,0,72.57,75.71,-0.999,0.0,0,0,0.0,737518.1000000001,0.0,620736.75808]
["2025-09-04T09:56:06.000000000",570.29,552.0,18.24,18.43,1.0,0.0,10,1,0.01,0.02,-0.006,0.002,4260,764,852.0,741058.2000000001,-4858.8708,550755.2863399998]
["2025-09-04T09:56:06.000000000",570.29,586.0,0.0,0.01,0.003,0.002,1287,5,15.52,15.91,-0.997,0.002,0,0,257.4,741058.2000000001,1467.92646,550755.2863399998]
["2025-09-04T09:56:18.000000000",570.51,568.0,3.2,3.23,0.714,0.081,3016,1523,0.7,0.71,-0.287,0.082,6547,15436,78115.00000000001,740725.0,-166907.26458,575036.42634]
["2025-09-04T09:56:30.000000000",570.4,577.0,0.05,0.06,0.038,0.023,3097,6248,6.57,6.72,-0.962,0.023,249,49,7695.8,740018.6000000001,37363.48159999999,608840.3967999998]
["2025-09-04T09:56:42.000000000",570.669,545.0,25.08,25.76,1.0,0.0,17,0,0.01,0.02,-0.005,0.001,3309,394,330.90000000000003,740018.6000000001,-1888.3437210000002,609127.5252480002]
["2025-09-04T09:56:53.000000000",570.9,582.0,0.0,0.01,0.004,0.003,1290,6754,10.93,11.3,-0.996,0.003,0,0,387.0,738705.6000000002,2209.383,660387.4332]
["2025-09-04T09:57:05.000000000",570.89,594.0,0.0,0.01,0.002,0.001,103,0,22.92,23.3,-0.998,0.001,0,0,10.3,731682.2000000001,58.80167,755867.49424]
["2025-09-04T09:57:16.000000000",570.86,592.0,0.0,0.01,0.002,0.001,3,0,20.94,21.27,-0.998,0.001,0,0,0.3,735689.6000000002,1.7125800000000002,709338.0770800001]
["2025-09-04T09:57:28.000000000",570.87,645.0,0.0,0.01,0.001,0.0,0,0,72.78,75.68,-0.999,0.0,0,0,0.0,732579.2000000002,0.0,722997.7210799999]
["2025-09-04T09:57:40.000000000",570.9,573.0,0.6,0.61,0.273,0.094,2893,36592,2.65,2.69,-0.727,0.094,631,2392,33125.600000000006,732579.2000000002,121389.32520000002,723035.7155999999]
["2025-09-04T09:57:52.000000000",570.91,555.0,15.85,16.0,1.0,0.0,1573,84,0.02,0.03,-0.01,0.004,1873,1417,749.2,732489.3000000002,-4277.25772,743657.6605300001]
["2025-09-04T09:58:04.000000000",570.85,535.0,35.69,36.04,1.0,0.0,4,3,0.0,0.01,-0.001,0.0,1067,225,0.0,732618.8,0.0,754687.6757000004]
["2025-09-04T09:58:16.000000000",570.95,496.0,73.07,76.24,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,134,0,0.0,737481.0,0.0,737427.6010000001]
["2025-09-04T09:58:28.000000000",570.865,610.0,0.0,0.01,0.001,0.0,113,0,38.05,39.9,-0.999,0.0,0,0,0.0,740237.2000000001,0.0,732955.2663700001]
["2025-09-04T09:58:39.000000000",570.75,498.0,71.08,74.23,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,56,0,0.0,740237.2000000001,0.0,732807.6135]
["2025-09-04T09:58:51.000000000",570.795,579.0,0.02,0.03,0.018,0.011,1877,1892,8.18,8.29,-0.982,0.011,60,11,2130.7,738949.5,11408.479664999999,704968.9266750001]
["2025-09-04T09:59:03.000000000",570.77,575.0,0.16,0.17,0.108,0.055,7478,17158,4.38,4.42,-0.892,0.055,1835,2077,51221.5,739020.2000000001,177147.03105000002,713070.95178]
["2025-09-04T09:59:14.000000000",570.9,560.0,10.9,11.03,0.956,0.002,947,228,0.05,0.06,-0.026,0.011,6547,5281,7391.1,738336.2000000002,-40033.2207,740872.9151999997]
["2025-09-04T09:59:26.000000000",570.71,510.0,59.09,62.22,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,2186,0,0.0,738336.2000000002,0.0,740626.3468800002]
["2025-09-04T09:59:26.000000000",570.71,620.0,0.0,0.01,0.001,0.0,155,0,48.08,49.9,-0.999,0.0,0,0,0.0,738336.2000000002,0.0,740626.3468800002]
["2025-09-04T09:59:37.000000000",570.71,650.0,0.0,0.01,0.001,0.0,0,0,77.8,80.89,-0.999,0.0,0,0,0.0,740380.0,0.0,691531.58984]
["2025-09-04T09:59:49.000000000",570.64,588.0,0.0,0.01,0.003,0.001,154,0,15.34,18.98,-0.997,0.001,0,0,15.4,741272.6000000001,87.87856,688457.75824]
["2025-09-04T10:00:01.000000000",570.66,591.0,0.0,0.01,0.002,0.001,5,0,18.09,22.64,-0.998,0.001,0,0,0.5,741441.0000000001,2.8533,672356.1772799998]
["2025-09-04T10:00:25.000000000",570.39,566.0,4.68,4.86,0.85,0.051,1697,609,0.36,0.37,-0.149,0.052,7157,7481,45871.1,746258.4000000001,-162913.08062999998,663352.1622]
["2025-09-04T10:00:37.000000000",570.413,525.0,44.09,47.32,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,3226,2,0.0,749946.9,0.0,598596.5359169999]
["2025-09-04T10:00:49.000000000",570.4,535.0,34.15,37.27,1.0,0.0,4,3,0.0,0.01,-0.001,0.0,1067,225,0.0,748658.8000000002,0.0,607542.1663999996]
["2025-09-04T10:01:00.000000000",570.44,489.0,80.09,83.28,1.0,0.0,0,6,0.0,0.01,-0.001,0.0,6,0,0.0,745508.9000000001,0.0,607689.1615599999]
["2025-09-04T10:01:12.000000000",570.52,496.0,73.08,76.33,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,134,0,0.0,745508.9000000001,0.0,607774.3854799998]
["2025-09-04T10:01:12.000000000",570.52,593.0,0.0,0.01,0.002,0.001,0,6,22.3,22.66,-0.998,0.001,0,0,0.0,745508.9000000001,0.0,607774.3854799998]
["2025-09-04T10:01:24.000000000",570.45,575.0,0.13,0.14,0.088,0.048,7478,17572,4.63,4.74,-0.912,0.048,1835,2080,44702.4,746703.3,154514.36880000003,617562.89505]
["2025-09-04T10:01:35.000000000",570.58,561.0,9.59,9.71,0.954,0.006,529,93,0.06,0.07,-0.032,0.014,2057,2975,3197.2000000000003,748310.0,-14620.541920000003,629972.8133600003]
["2025-09-04T10:01:58.000000000",570.36,553.0,17.34,17.49,1.0,0.0,1,2,0.01,0.02,-0.006,0.003,1619,1071,485.70000000000005,752943.7000000002,-2770.2385200000003,593246.8357200001]
["2025-09-04T10:01:58.000000000",570.36,610.0,0.0,0.01,0.001,0.0,113,0,38.7,40.12,-0.999,0.0,0,0,0.0,752943.7000000002,0.0,593246.8357200001]
["2025-09-04T10:02:22.000000000",570.13,494.0,75.1,78.1,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,119,0,0.0,750701.8,0.0,619455.3670799999]
["2025-09-04T10:02:22.000000000",570.13,615.0,0.0,0.01,0.001,0.0,413,0,43.73,45.17,-0.999,0.0,0,0,0.0,750701.8,0.0,619455.3670799999]
["2025-09-04T10:02:34.000000000",570.028,589.0,0.0,0.01,0.003,0.001,410,1,18.82,19.09,-0.997,0.001,0,0,41.0,750236.8000000002,233.71148000000002,473522.2596]
["2025-09-04T10:02:46.000000000",570.241,580.0,0.01,0.02,0.01,0.006,10169,7831,9.69,9.88,-0.99,0.006,30,42,6119.400000000001,752503.9000000001,34690.040994,509927.17967099993]
["2025-09-04T10:02:58.000000000",570.13,562.0,8.23,8.33,0.942,0.016,789,217,0.1,0.11,-0.05,0.021,1832,4070,5109.6,752503.9000000001,-14736.720239999997,509827.9200299998]
["2025-09-04T10:03:21.000000000",570.245,489.0,79.65,82.81,1.0,0.0,0,6,0.0,0.01,-0.001,0.0,6,0,0.0,755231.1,0.0,542342.3419049999]
["2025-09-04T10:03:21.000000000",570.245,515.0,55.12,55.31,1.0,0.0,1,2,0.0,0.01,-0.001,0.0,197,0,0.0,755231.1,0.0,542342.3419049999]
["2025-09-04T10:03:33.000000000",569.85,568.0,2.7,2.72,0.693,0.087,3016,1791,0.87,0.88,-0.307,0.087,6547,19571,83198.1,753177.8000000002,-175056.21044999998,480082.6692]
["2025-09-04T10:03:45.000000000",569.765,640.0,0.0,0.01,0.001,0.0,212,1,68.7,70.35,-0.999,0.0,0,8,0.0,753312.3000000002,0.0,398128.42163500004]
["2025-09-04T10:03:57.000000000",569.71,586.0,0.0,0.01,0.003,0.002,1287,5,16.09,16.44,-0.997,0.002,0,0,257.4,753312.3000000002,1466.43354,398089.98988999997]
["2025-09-04T10:04:09.000000000",569.6,559.0,10.6,10.74,1.0,0.0,306,324,0.05,0.06,-0.022,0.01,3814,1136,3814.0,754286.9000000003,-21724.543999999998,368891.75680000003]
["2025-09-04T10:04:20.000000000",569.71,567.0,3.33,3.38,0.745,0.077,2732,738,0.64,0.65,-0.255,0.077,3746,13359,49880.600000000006,756172.1000000001,-44481.81738000001,368537.99277000024]
["2025-09-04T10:04:32.000000000",569.455,545.0,24.19,24.59,1.0,0.0,17,0,0.01,0.02,-0.005,0.001,3309,426,330.90000000000003,755926.7000000001,-1884.3265950000005,283706.46718500013]
["2025-09-04T10:04:44.000000000",569.599,582.0,0.0,0.01,0.004,0.002,1290,6813,12.22,12.58,-0.996,0.002,0,0,258.0,755926.7000000001,1469.5654200000001,283778.2089930001]
["2025-09-04T10:04:55.000000000",569.45,490.0,78.21,81.24,1.0,0.0,0,8,0.0,0.01,-0.001,0.0,11,0,0.0,756481.2000000001,0.0,308689.7337999998]
["2025-09-04T10:05:07.000000000",569.56,587.0,0.0,0.01,0.003,0.001,1229,0,17.24,17.59,-0.997,0.001,0,0,122.9,751891.4000000001,699.98924,301118.39816]
["2025-09-04T10:05:19.000000000",569.67,591.0,0.0,0.01,0.002,0.001,5,0,21.15,21.51,-0.998,0.001,0,0,0.5,749672.1000000002,2.84835,321374.2034699998]
["2025-09-04T10:05:30.000000000",569.45,573.0,0.31,0.32,0.164,0.068,2893,42985,3.8,3.89,-0.826,0.071,631,2861,24152.5,743218.8,86512.55235000003,282652.2019999999]
["2025-09-04T10:05:42.000000000",569.6,489.0,79.38,82.11,1.0,0.0,0,6,0.0,0.01,-0.001,0.0,6,0,0.0,747905.5000000001,0.0,266689.56800000026]
["2025-09-04T10:05:54.000000000",569.69,554.0,15.52,15.87,1.0,0.0,27,0,0.01,0.02,-0.007,0.003,3600,1466,1080.0,748420.5000000001,-6152.652000000001,297600.92879000015]
["2025-09-04T10:06:06.000000000",569.87,496.0,73.1,75.33,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,134,0,0.0,747201.3999999999,0.0,351875.3494199999]
["2025-09-04T10:06:18.000000000",569.71,552.0,17.64,17.8,1.0,0.0,10,2,0.01,0.02,-0.006,0.002,4260,814,852.0,748755.2,-4853.9292000000005,346265.1803200001]
["2025-09-04T10:06:18.000000000",569.71,620.0,0.0,0.01,0.001,0.0,155,0,49.02,50.86,-0.999,0.0,0,0,0.0,748755.2,0.0,346265.1803200001]
["2025-09-04T10:06:41.000000000",569.56,557.0,12.51,12.67,1.0,0.0,50,1,0.03,0.04,-0.016,0.007,3677,2353,2573.9,747787.0,-14659.90484,356357.7443199998]
["2025-09-04T10:06:41.000000000",569.56,581.0,0.0,0.01,0.004,0.003,957,1944,11.38,11.53,-0.996,0.003,0,1,287.1,747787.0,1635.20676,356357.7443199998]
["2025-09-04T10:07:05.000000000",569.71,560.0,9.72,9.86,0.953,0.008,947,231,0.07,0.08,-0.035,0.014,6547,5923,9923.400000000001,751348.8,-47902.356219999994,341659.64468]
["2025-09-04T10:07:05.000000000",569.71,582.0,0.0,0.01,0.004,0.002,1290,6816,12.09,12.45,-0.996,0.002,0,0,258.0,751348.8,1469.8518000000001,341659.64468]
["2025-09-04T10:07:28.000000000",569.83,505.0,64.18,66.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,162,3,0.0,750044.7000000001,0.0,372337.74876999995]
["2025-09-04T10:07:28.000000000",569.83,650.0,0.0,0.01,0.001,0.0,0,1,78.7,80.83,-0.999,0.0,0,0,0.0,750044.7000000001,0.0,372337.74876999995]
["2025-09-04T10:07:40.000000000",569.91,645.0,0.0,0.01,0.001,0.0,0,0,73.53,75.82,-0.999,0.0,0,0,0.0,756578.8,0.0,454446.2339999999]
["2025-09-04T10:07:51.000000000",569.8,587.0,0.0,0.01,0.003,0.001,1229,0,17.04,17.4,-0.997,0.001,0,0,122.9,750479.5000000001,700.2841999999999,398942.62099999987]
["2025-09-04T10:08:15.000000000",570.01,487.0,81.68,83.27,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,0,0,0.0,752429.0999999999,0.0,416265.19277000026]
["2025-09-04T10:08:15.000000000",570.01,568.0,2.79,2.81,0.682,0.088,3016,2186,0.8,0.81,-0.318,0.088,6547,26487,84154.4,752429.0999999999,-177118.06728000002,416265.19277000026]
["2025-09-04T10:08:27.000000000",570.0,550.0,19.94,20.11,1.0,0.0,110,48,0.01,0.02,-0.006,0.002,6360,437,1272.0,751832.7000000001,-7250.400000000001,433238.19]
["2025-09-04T10:08:39.000000000",570.015,552.0,17.84,18.11,1.0,0.0,10,3,0.01,0.02,-0.006,0.002,4260,814,852.0,750656.8,-4856.5278,416159.97129000013]
["2025-09-04T10:09:03.000000000",569.88,488.0,81.21,83.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,753637.4000000001,0.0,393179.5879200001]
["2025-09-04T10:09:15.000000000",569.785,486.0,83.1,85.53,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,412,0,0.0,753637.4000000001,0.0,393114.04418999987]
["2025-09-04T10:09:15.000000000",569.785,575.0,0.1,0.11,0.069,0.038,7478,20546,5.19,5.34,-0.931,0.038,1835,2117,35389.4,753637.4000000001,122181.27668999998,393114.04418999987]
["2025-09-04T10:09:27.000000000",569.88,574.0,0.2,0.21,0.115,0.056,2541,25037,4.3,4.36,-0.885,0.056,332,1283,16088.799999999997,749083.4,70496.43552,376698.6583200001]
["2025-09-04T10:09:39.000000000",569.88,580.0,0.01,0.02,0.01,0.006,10169,7966,10.06,10.19,-0.99,0.006,30,164,6119.400000000001,823946.1000000001,34668.079920000004,786284.5215599999]
["2025-09-04T10:09:51.000000000",569.715,555.0,14.67,14.8,1.0,0.0,1573,84,0.02,0.03,-0.011,0.004,1873,1538,749.2,749921.8999999999,-4268.30478,352658.71243500017]
["2025-09-04T10:10:03.000000000",569.84,497.0,72.25,74.46,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,749053.0,0.0,370283.1716799999]
["2025-09-04T10:10:15.000000000",569.93,635.0,0.0,0.01,0.001,0.0,0,0,63.58,65.76,-0.999,0.0,0,0,0.0,749053.0,0.0,370341.65386]
["2025-09-04T10:10:27.000000000",569.71,610.0,0.0,0.01,0.001,0.0,113,0,39.71,40.74,-0.999,0.0,0,0,0.0,747783.6000000001,0.0,387359.50204000017]
["2025-09-04T10:10:39.000000000",569.75,600.0,0.0,0.01,0.002,0.001,248,5,29.68,30.69,-0.998,0.001,1,0,24.9,747574.8999999999,140.72825,355179.3012499999]
["2025-09-04T10:10:50.000000000",569.815,525.0,44.58,44.89,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,3226,3,0.0,748186.8000000002,0.0,333997.06224999967]
["2025-09-04T10:11:02.000000000",569.795,561.0,8.84,8.94,0.948,0.011,529,95,0.08,0.09,-0.041,0.018,2057,3669,4284.5,748186.8000000002,-17781.592564999995,333985.33925]
["2025-09-04T10:11:14.000000000",569.89,550.0,19.82,19.99,1.0,0.0,110,48,0.01,0.02,-0.006,0.002,6360,437,1272.0,747411.9000000001,-7249.0008,383712.06600999995]
["2025-09-04T10:11:26.000000000",569.86,510.0,59.28,61.55,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,2186,0,0.0,747342.5,0.0,412270.3457400002]
["2025-09-04T10:11:38.000000000",569.85,500.0,69.73,70.71,1.0,0.0,1,4,0.0,0.01,-0.001,0.0,130,0,0.0,753425.8,0.0,411705.22799999994]
["2025-09-04T10:11:49.000000000",569.83,573.0,0.34,0.35,0.182,0.076,2893,45693,3.5,3.55,-0.817,0.076,631,3048,26782.4,751758.0000000001,97960.61496000002,401681.1446200002]
["2025-09-04T10:11:49.000000000",569.83,588.0,0.0,0.01,0.003,0.001,154,0,17.98,18.35,-0.997,0.001,0,0,15.4,751758.0000000001,87.75382000000002,401681.1446200002]
["2025-09-04T10:12:01.000000000",570.077,586.0,0.0,0.01,0.003,0.002,1287,5,15.81,16.13,-0.997,0.002,0,0,257.4,751758.0000000001,1467.378198,401855.25837799994]
["2025-09-04T10:12:13.000000000",570.07,610.0,0.0,0.01,0.001,0.0,113,0,39.57,41.43,-0.999,0.0,0,0,0.0,757036.9000000001,0.0,482819.07628999994]
["2025-09-04T10:12:37.000000000",570.375,540.0,30.1,30.43,1.0,0.0,41,5,0.0,0.01,-0.002,0.0,2071,1785,0.0,756367.0000000001,0.0,569122.4564999999]
["2025-09-04T10:12:37.000000000",570.375,635.0,0.0,0.01,0.001,0.0,0,0,63.47,66.56,-0.999,0.0,0,0,0.0,756367.0000000001,0.0,569122.4564999999]
["2025-09-04T10:13:01.000000000",570.45,489.0,79.59,82.21,1.0,0.0,0,6,0.0,0.01,-0.001,0.0,6,0,0.0,757537.3000000002,0.0,604832.7328500001]
["2025-09-04T10:13:13.000000000",570.4,487.0,81.59,84.13,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,0,0,0.0,758970.6000000003,0.0,597653.7119999998]
["2025-09-04T10:13:25.000000000",570.22,515.0,54.35,55.46,1.0,0.0,1,2,0.0,0.01,-0.001,0.0,197,0,0.0,759950.9000000003,0.0,605757.82106]
["2025-09-04T10:13:25.000000000",570.22,575.0,0.11,0.12,0.082,0.046,7478,21475,4.77,4.99,-0.918,0.046,1835,2143,42839.8,759950.9000000003,148016.56715999998,605757.82106]
["2025-09-04T10:13:36.000000000",570.178,573.0,0.38,0.39,0.202,0.083,2893,47217,3.19,3.23,-0.798,0.083,631,3065,29249.2,760843.9999999999,107048.638788,524004.98555999994]
["2025-09-04T10:13:48.000000000",570.12,568.0,2.84,2.86,0.71,0.088,3016,2489,0.72,0.73,-0.291,0.088,6547,32174,84154.4,760843.9999999999,-177152.24736,523951.68240000005]
["2025-09-04T10:14:12.000000000",570.01,495.0,73.82,76.76,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,201,0,0.0,759960.6,0.0,426055.11452000006]
["2025-09-04T10:14:12.000000000",570.01,573.0,0.35,0.36,0.184,0.077,2893,47456,3.32,3.37,-0.815,0.078,631,3076,27197.899999999998,759960.6,98921.24543,426055.11452000006]
["2025-09-04T10:14:23.000000000",570.01,615.0,0.0,0.01,0.001,0.0,413,0,44.06,46.32,-0.999,0.0,0,0,0.0,765878.7,0.0,509945.1962499999]
["2025-09-04T10:14:35.000000000",569.892,605.0,0.0,0.01,0.002,0.0,42,0,34.29,35.45,-0.998,0.0,0,0,0.0,758011.5000000001,0.0,427996.3005959999]
["2025-09-04T10:14:47.000000000",569.82,600.0,0.0,0.01,0.002,0.001,248,5,28.61,30.51,-0.998,0.001,1,0,24.9,758011.5000000001,140.74554,427942.22766000027]
["2025-09-04T10:14:58.000000000",569.675,562.0,7.73,7.85,0.942,0.018,789,270,0.1,0.11,-0.052,0.022,1832,5351,5450.599999999999,759455.2000000001,-14869.65685,404563.8160500003]
["2025-09-04T10:15:10.000000000",569.66,560.0,9.65,9.79,0.954,0.006,947,231,0.06,0.07,-0.032,0.014,6547,6572,9734.0,760833.7000000001,-48977.08816,303325.1512199999]
["2025-09-04T10:15:22.000000000",569.51,498.0,70.54,73.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,56,0,0.0,759704.8,0.0,311480.96528]
["2025-09-04T10:15:34.000000000",569.18,505.0,63.6,66.18,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,162,3,0.0,759704.8,0.0,311300.47904]
["2025-09-04T10:15:45.000000000",569.23,515.0,54.13,55.84,1.0,0.0,1,2,0.0,0.01,-0.001,0.0,197,0,0.0,754192.7000000002,0.0,197071.41060999985]
["2025-09-04T10:15:57.000000000",569.36,586.0,0.0,0.01,0.003,0.001,1287,5,16.49,16.83,-0.997,0.001,0,0,128.7,763225.3999999999,732.76632,267803.03088]
["2025-09-04T10:16:09.000000000",569.35,584.0,0.0,0.01,0.003,0.002,955,50,14.58,14.83,-0.997,0.002,1,1,191.20000000000002,756458.5000000001,1086.3198000000002,213055.89414999986]
["2025-09-04T10:16:20.000000000",569.38,566.0,3.86,3.91,0.778,0.07,1697,813,0.51,0.52,-0.213,0.068,7157,20210,60546.6,759309.6000000001,-209466.93068000005,278809.44336]
["2025-09-04T10:16:32.000000000",569.53,545.0,24.05,24.79,1.0,0.0,17,0,0.01,0.02,-0.005,0.001,3309,561,330.90000000000003,759843.5000000001,-1884.5747700000002,260000.12700999994]
["2025-09-04T10:16:44.000000000",569.44,535.0,34.35,36.04,1.0,0.0,4,3,0.0,0.01,-0.001,0.0,1067,225,0.0,765592.6,0.0,316162.19904000004]
["2025-09-04T10:16:56.000000000",569.235,589.0,0.0,0.01,0.002,0.001,410,1,19.6,19.96,-0.998,0.001,0,0,41.0,761696.1000000002,233.38635000000002,218055.1437450002]
["2025-09-04T10:17:07.000000000",569.12,488.0,80.09,82.96,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,763370.8000000002,0.0,165640.09952000016]
["2025-09-04T10:17:07.000000000",569.12,600.0,0.0,0.01,0.002,0.001,248,5,29.03,31.18,-0.998,0.001,1,0,24.9,763370.8000000002,140.57264,165640.09952000016]
["2025-09-04T10:17:31.000000000",569.32,573.0,0.26,0.27,0.142,0.064,2893,50124,3.92,3.97,-0.857,0.064,631,3137,22553.6,762777.9000000001,82419.31776000002,210112.66988000018]
["2025-09-04T10:17:42.000000000",569.345,571.0,0.76,0.77,0.321,0.099,5614,54791,2.4,2.43,-0.679,0.099,1508,30025,70507.8,766247.9000000001,231435.32643000004,245305.1399749999]
["2025-09-04T10:17:54.000000000",569.33,496.0,72.07,74.97,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,134,0,0.0,765687.3000000002,0.0,230122.61666999996]
["2025-09-04T10:18:06.000000000",569.39,496.0,72.08,74.96,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,134,0,0.0,765687.3000000002,0.0,230146.86860999998]
["2025-09-04T10:18:18.000000000",569.34,494.0,74.07,76.96,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,119,0,0.0,766612.1,0.0,261682.8975]
["2025-09-04T10:18:30.000000000",569.27,559.0,10.26,10.37,0.956,0.003,306,354,0.05,0.06,-0.027,0.012,3814,1610,4668.6,765707.0,-25531.759499999996,215968.5140600002]
["2025-09-04T10:18:30.000000000",569.27,610.0,0.0,0.01,0.001,0.0,113,0,39.58,41.84,-0.999,0.0,0,0,0.0,765707.0,0.0,215968.5140600002]
["2025-09-04T10:18:53.000000000",569.46,564.0,5.65,5.73,0.892,0.04,1031,429,0.22,0.23,-0.107,0.042,2616,8768,15111.199999999999,769604.6,-39083.17872,281593.41432000004]
["2025-09-04T10:19:06.000000000",569.6,560.0,9.6,9.72,0.954,0.006,947,237,0.06,0.07,-0.032,0.014,6547,6616,9734.0,769604.6,-48971.9296,281662.64320000005]
["2025-09-04T10:19:17.000000000",569.73,558.0,11.71,11.83,1.0,0.0,151,91,0.03,0.04,-0.017,0.008,3669,1228,2935.2,766651.4,-16722.71496,350880.75456000003]
["2025-09-04T10:19:17.000000000",569.73,589.0,0.0,0.01,0.002,0.001,410,1,19.15,19.44,-0.997,0.001,0,0,41.0,766651.4,233.5893,350880.75456000003]
["2025-09-04T10:19:41.000000000",569.87,499.0,69.1,71.93,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,57,4,0.0,764004.7000000001,0.0,407921.4940500001]
["2025-09-04T10:19:41.000000000",569.87,640.0,0.0,0.01,0.001,0.0,212,1,69.96,70.83,-0.999,0.0,0,8,0.0,764004.7000000001,0.0,407921.4940500001]
["2025-09-04T10:20:04.000000000",569.97,489.0,79.86,81.05,1.0,0.0,0,6,0.0,0.01,-0.001,0.0,6,0,0.0,764583.4999999999,0.0,417785.16015000007]
["2025-09-04T10:20:04.000000000",569.97,585.0,0.0,0.01,0.003,0.002,9035,490,14.94,15.24,-0.997,0.002,3,0,1807.6000000000001,764583.4999999999,10295.938080000002,417785.16015000007]
["2025-09-04T10:20:28.000000000",569.9,494.0,74.13,76.88,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,119,0,0.0,765854.5,0.0,418056.41390000004]
["2025-09-04T10:20:40.000000000",569.975,535.0,34.79,35.05,1.0,0.0,4,3,0.0,0.01,-0.001,0.0,1067,225,0.0,764474.7000000001,0.0,440676.74122500006]
["2025-09-04T10:20:40.000000000",569.975,540.0,29.87,30.05,1.0,0.0,41,5,0.0,0.01,-0.002,0.001,2071,1819,207.10000000000002,764474.7000000001,-1180.4182250000003,440676.74122500006]
["2025-09-04T10:20:52.000000000",569.985,559.0,10.95,11.09,1.0,0.0,306,354,0.03,0.04,-0.018,0.009,3814,1641,3432.6,764474.7000000001,-19565.30511,440684.472735]
["2025-09-04T10:21:16.000000000",570.01,486.0,82.96,84.13,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,412,0,0.0,766054.8,0.0,486512.65515999997]
["2025-09-04T10:21:16.000000000",570.01,591.0,0.0,0.01,0.002,0.001,5,0,20.81,21.18,-0.998,0.001,0,0,0.5,766054.8,2.85005,486512.65515999997]
["2025-09-04T10:21:28.000000000",570.01,582.0,0.0,0.01,0.004,0.002,1290,6816,11.82,12.18,-0.996,0.002,0,0,258.0,763651.8,1470.6257999999998,498657.2882200002]
["2025-09-04T10:21:40.000000000",570.03,572.0,0.6,0.61,0.28,0.098,4164,65694,2.55,2.59,-0.72,0.098,1371,11331,54243.00000000001,763005.9,156025.19142000002,474444.5194499999]
["2025-09-04T10:21:52.000000000",570.105,554.0,15.92,16.28,1.0,0.0,27,0,0.01,0.02,-0.007,0.003,3600,2536,1080.0,763005.9,-6157.134,474506.94307499996]
["2025-09-04T10:22:03.000000000",569.93,573.0,0.32,0.33,0.189,0.081,2893,52032,3.37,3.41,-0.811,0.081,631,3174,28544.4,765015.0,104423.71445999997,498407.20458000014]
["2025-09-04T10:22:15.000000000",570.02,495.0,74.09,75.17,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,201,0,0.0,770523.0,0.0,518113.97880000004]
["2025-09-04T10:22:27.000000000",569.93,489.0,79.17,81.16,1.0,0.0,0,6,0.0,0.01,-0.001,0.0,6,0,0.0,764323.8000000002,0.0,443548.0224999999]
["2025-09-04T10:22:39.000000000",569.93,600.0,0.0,0.01,0.002,0.001,248,5,29.17,30.4,-0.998,0.001,1,0,24.9,763143.3,140.77271,457427.5277900001]
["2025-09-04T10:22:51.000000000",569.93,578.0,0.02,0.03,0.018,0.012,2757,9473,8.04,8.18,-0.982,0.012,19,87,3331.2000000000003,763143.3,18725.62008,457427.5277900001]
["2025-09-04T10:23:03.000000000",569.93,552.0,17.86,18.02,1.0,0.0,10,3,0.01,0.02,-0.006,0.002,4260,819,852.0,765908.2000000001,-4855.8036,469903.8654200001]
["2025-09-04T10:23:14.000000000",570.16,559.0,11.13,11.25,1.0,0.0,306,354,0.03,0.04,-0.018,0.008,3814,1672,3051.2,770872.9,-17396.72192,490356.41528000025]
["2025-09-04T10:23:26.000000000",570.1,505.0,63.22,65.78,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,162,3,0.0,769366.2,0.0,530104.0643999999]
["2025-09-04T10:23:38.000000000",570.12,515.0,54.8,55.19,1.0,0.0,1,2,0.0,0.01,-0.001,0.0,197,0,0.0,769366.2,0.0,530122.6612799999]
["2025-09-04T10:23:38.000000000",570.12,645.0,0.0,0.01,0.001,0.0,0,0,74.25,76.76,-0.999,0.0,0,0,0.0,769366.2,0.0,530122.6612799999]
["2025-09-04T10:24:02.000000000",570.53,580.0,0.01,0.02,0.01,0.007,10169,8454,9.41,9.54,-0.99,0.007,30,244,7139.3,767192.0000000002,40492.22569000001,619466.6402199997]
["2025-09-04T10:24:02.000000000",570.53,586.0,0.0,0.01,0.003,0.002,1287,5,15.27,15.64,-0.997,0.002,0,0,257.4,767192.0000000002,1468.54422,619466.6402199997]
["2025-09-04T10:24:26.000000000",570.42,565.0,5.53,5.7,0.9,0.04,1635,1739,0.19,0.2,-0.098,0.041,5352,16545,28483.2,764634.7000000002,-87862.93344000001,624491.8230599998]
["2025-09-04T10:24:26.000000000",570.42,645.0,0.0,0.01,0.001,0.0,0,0,73.02,76.39,-0.999,0.0,0,0,0.0,764634.7000000002,0.0,624491.8230599998]
["2025-09-04T10:24:49.000000000",570.636,530.0,39.14,40.96,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,3354,40,0.0,758161.2000000002,0.0,705966.8924880001]
["2025-09-04T10:25:02.000000000",570.68,488.0,80.72,83.96,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,758654.0000000002,0.0,726860.2783200002]
["2025-09-04T10:25:02.000000000",570.68,600.0,0.0,0.01,0.002,0.001,248,5,29.05,29.8,-0.998,0.001,1,0,24.9,758654.0000000002,140.95795999999999,726860.2783200002]
["2025-09-04T10:25:14.000000000",570.81,592.0,0.0,0.01,0.002,0.001,3,0,21.02,21.39,-0.998,0.001,0,0,0.3,754295.4000000001,1.7124299999999997,769207.5733199999]
["2025-09-04T10:25:37.000000000",571.01,550.0,20.95,21.1,1.0,0.0,110,48,0.01,0.02,-0.006,0.002,6360,552,1272.0,750988.2000000002,-7263.2472,810272.3261600002]
["2025-09-04T10:25:37.000000000",571.01,573.0,0.5,0.51,0.259,0.102,2893,53805,2.48,2.52,-0.741,0.102,631,3218,35944.799999999996,750988.2000000002,131745.71123999998,810272.3261600002]
["2025-09-04T10:26:01.000000000",571.02,552.0,18.96,19.14,1.0,0.0,10,3,0.01,0.02,-0.006,0.002,4260,819,852.0,758292.2000000003,-4865.0904,854870.6158799998]
["2025-09-04T10:26:15.000000000",570.83,505.0,64.05,66.91,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,162,3,0.0,756784.7000000002,0.0,788895.6224500005]
["2025-09-04T10:26:27.000000000",570.722,493.0,76.37,78.17,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,480,0,0.0,757927.0000000002,0.0,768763.6754440002]
["2025-09-04T10:26:27.000000000",570.722,610.0,0.0,0.01,0.001,0.0,113,0,38.71,39.73,-0.999,0.0,0,0,0.0,757927.0000000002,0.0,768763.6754440002]
["2025-09-04T10:26:39.000000000",570.6,566.0,4.83,4.91,0.88,0.048,1697,997,0.27,0.28,-0.121,0.049,7157,23004,43214.90000000001,757927.0000000002,-153626.63220000002,768599.3412]
["2025-09-04T10:26:51.000000000",570.55,579.0,0.01,0.02,0.012,0.008,1877,2318,8.41,8.54,-0.988,0.008,60,22,1549.6000000000001,760653.9000000001,8293.514799999999,689692.82155]
["2025-09-04T10:27:03.000000000",570.51,635.0,0.0,0.01,0.001,0.0,0,0,63.13,65.92,-0.999,0.0,0,0,0.0,762428.9000000001,0.0,686148.38343]
["2025-09-04T10:27:14.000000000",570.55,560.0,10.52,10.64,1.0,0.0,947,240,0.03,0.04,-0.019,0.009,6547,6728,5892.299999999999,767811.8000000002,-33618.517649999994,686336.2759]
["2025-09-04T10:27:26.000000000",570.33,510.0,59.13,61.82,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,2186,0,0.0,768741.8000000002,0.0,613833.6317400004]
["2025-09-04T10:27:38.000000000",570.47,594.0,0.0,0.01,0.002,0.001,103,0,23.35,23.71,-0.998,0.001,0,0,10.3,768741.8000000002,58.758410000000005,613984.3106600001]
["2025-09-04T10:27:50.000000000",570.41,635.0,0.0,0.01,0.001,0.0,0,0,63.14,65.91,-0.999,0.0,0,0,0.0,766323.5000000002,0.0,663447.8638699997]
["2025-09-04T10:28:02.000000000",570.47,585.0,0.0,0.01,0.003,0.002,9035,493,14.33,14.69,-0.997,0.002,3,0,1807.6000000000001,763984.1000000003,10304.970080000001,674551.6810300002]
["2025-09-04T10:28:13.000000000",570.42,496.0,73.11,75.87,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,134,0,0.0,851685.4000000003,0.0,1135975.45824]
["2025-09-04T10:28:25.000000000",570.629,566.0,4.87,4.9,0.859,0.053,1697,1001,0.26,0.27,-0.14,0.054,7157,23089,47641.9,851685.4000000003,-169212.61177300004,1136391.6758879998]
["2025-09-04T10:28:37.000000000",570.805,505.0,64.11,66.86,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,162,3,0.0,760090.2000000002,0.0,700090.0492799998]
["2025-09-04T10:28:49.000000000",570.67,535.0,35.41,35.85,1.0,0.0,4,3,0.0,0.01,-0.001,0.0,1067,225,0.0,760401.2000000002,0.0,749949.4045199999]
["2025-09-04T10:29:00.000000000",570.7,489.0,80.06,81.94,1.0,0.0,0,6,0.0,0.01,-0.001,0.0,6,0,0.0,764209.0000000001,0.0,729883.0682000001]
["2025-09-04T10:29:12.000000000",570.683,564.0,6.75,6.84,0.931,0.025,1031,431,0.12,0.13,-0.065,0.029,2616,9904,10163.900000000001,761598.1000000002,-28584.940787,737081.037091]
["2025-09-04T10:29:24.000000000",570.689,590.0,0.0,0.01,0.002,0.001,1747,13,19.22,19.43,-0.997,0.001,17,36,176.4,761598.1000000002,987.2919700000002,737088.7865529999]
["2025-09-04T10:29:36.000000000",570.69,572.0,0.74,0.75,0.349,0.113,4164,76050,2.05,2.07,-0.652,0.113,1371,12291,62545.50000000001,763210.9,180114.90021000005,751050.2969100004]
["2025-09-04T10:29:48.000000000",570.74,587.0,0.0,0.01,0.003,0.002,1229,0,16.14,16.46,-0.997,0.002,0,0,245.8,763957.9000000003,1402.8789200000003,744293.4729000002]
["2025-09-04T10:30:00.000000000",570.75,553.0,17.67,17.83,1.0,0.0,1,2,0.01,0.02,-0.006,0.002,1619,1304,323.8,761622.8,-1848.0885,756671.8125000003]
["2025-09-04T10:30:00.000000000",570.75,594.0,0.0,0.01,0.002,0.001,103,0,23.01,23.58,-0.998,0.001,0,0,10.3,761622.8,58.78725000000001,756671.8125000003]
["2025-09-04T10:30:24.000000000",570.915,494.0,74.93,77.84,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,119,0,0.0,763278.5000000002,0.0,769801.8039750002]
["2025-09-04T10:30:24.000000000",570.915,615.0,0.0,0.01,0.001,0.0,413,0,43.81,44.84,-0.999,0.0,0,0,0.0,763278.5000000002,0.0,769801.8039750002]
["2025-09-04T10:30:47.000000000",571.089,494.0,74.97,78.37,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,119,0,0.0,758778.6000000001,0.0,815951.4039959998]
["2025-09-04T10:30:47.000000000",571.089,580.0,0.01,0.02,0.011,0.007,10169,8924,8.09,9.51,-0.989,0.007,30,245,7139.3,758778.6000000001,40531.89959700001,815951.4039959998]
["2025-09-04T10:31:11.000000000",571.19,559.0,12.1,12.26,1.0,0.0,306,354,0.02,0.03,-0.013,0.006,3814,1831,2288.4,755868.7000000001,-13071.111960000002,887511.02367]
["2025-09-04T10:31:22.000000000",571.33,557.0,14.28,14.4,1.0,0.0,50,1,0.02,0.03,-0.011,0.005,3677,3406,1838.5000000000002,757121.6000000001,-10503.902050000002,901628.4422600002]
["2025-09-04T10:31:34.000000000",571.2,500.0,69.52,72.16,1.0,0.0,1,4,0.0,0.01,-0.001,0.0,130,0,0.0,1328188.7999999998,0.0,4225336.6176]
["2025-09-04T10:31:34.000000000",571.2,564.0,7.23,7.34,0.946,0.017,1031,433,0.08,0.09,-0.047,0.023,2616,10057,7769.499999999999,1328188.7999999998,-24356.5392,4225336.6176]
["2025-09-04T10:31:46.000000000",571.075,640.0,0.0,0.01,0.001,0.0,212,1,67.86,70.35,-0.999,0.0,0,8,0.0,753744.2000000001,0.0,891669.6521000001]
["2025-09-04T10:31:58.000000000",571.102,586.0,0.0,0.01,0.003,0.002,1287,5,13.89,15.47,-0.997,0.002,0,0,257.4,756099.3,1470.0165479999998,878119.010874]
["2025-09-04T10:32:09.000000000",571.16,587.0,0.0,0.01,0.003,0.002,1229,0,14.83,16.47,-0.997,0.002,0,0,245.8,756099.3,1403.91128,878208.19092]
["2025-09-04T10:32:21.000000000",571.172,567.0,4.44,4.47,0.858,0.057,2732,1794,0.29,0.3,-0.142,0.057,3746,29336,36924.600000000006,751090.0000000001,-33012.599256,911609.9318480004]
["2025-09-04T10:32:33.000000000",571.245,565.0,6.28,6.44,0.926,0.029,1635,1930,0.13,0.14,-0.071,0.032,5352,18757,21867.9,749701.2999999999,-70748.12200500001,922103.1077549998]
["2025-09-04T10:32:57.000000000",571.28,487.0,82.76,85.53,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,0,5,0.0,751071.6000000001,0.0,922827.4310400002]
["2025-09-04T10:33:09.000000000",571.28,487.0,82.8,85.68,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,0,5,0.0,749084.7000000002,0.0,937521.3239200001]
["2025-09-04T10:33:21.000000000",571.12,492.0,77.22,80.7,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,936,0,0.0,747524.8000000002,0.0,923143.5188799999]
["2025-09-04T10:33:21.000000000",571.12,591.0,0.0,0.01,0.002,0.001,5,0,18.89,20.45,-0.998,0.001,0,0,0.5,747524.8000000002,2.8556,923143.5188799999]
["2025-09-04T10:33:33.000000000",571.11,573.0,0.5,0.51,0.278,0.109,2893,57863,2.39,2.41,-0.722,0.109,631,3543,38411.6,750867.6000000001,140811.73937999998,909520.0882800004]
["2025-09-04T10:33:45.000000000",571.08,557.0,13.45,14.18,1.0,0.0,50,1,0.02,0.03,-0.011,0.005,3677,3416,1838.5000000000002,755303.5000000001,-10499.305800000004,899016.4081200003]
["2025-09-04T10:33:57.000000000",571.04,554.0,16.67,18.14,1.0,0.0,27,0,0.01,0.02,-0.007,0.003,3600,2600,1080.0,755303.5000000001,-6167.232,898953.4385600003]
["2025-09-04T10:34:09.000000000",571.063,552.0,18.98,19.18,1.0,0.0,10,3,0.01,0.02,-0.006,0.002,4260,824,852.0,757798.3000000003,-4865.45676,865408.8574050002]
["2025-09-04T10:34:20.000000000",571.13,580.0,0.01,0.02,0.011,0.007,10169,8952,8.85,8.97,-0.989,0.007,30,245,7139.3,756806.9000000001,40534.80949000001,873374.8516500001]
["2025-09-04T10:34:32.000000000",571.13,605.0,0.0,0.01,0.002,0.0,42,0,32.33,35.75,-0.998,0.0,0,0,0.0,754790.9000000001,0.0,900958.1461299999]
["2025-09-04T10:34:44.000000000",571.105,585.0,0.0,0.01,0.003,0.002,9035,493,12.85,14.27,-0.997,0.002,3,0,1807.6000000000001,755007.9000000004,10316.44072,902442.4167449999]
["2025-09-04T10:34:55.000000000",571.165,578.0,0.02,0.03,0.02,0.015,2757,9748,6.77,6.91,-0.979,0.015,19,93,4163.999999999999,759370.5000000001,23457.74655,896344.6559550002]
["2025-09-04T10:35:07.000000000",571.17,560.0,11.13,11.27,1.0,0.0,947,240,0.02,0.03,-0.014,0.007,6547,7088,4582.9,972631.6000000002,-26176.14993,2134898.6638799994]
["2025-09-04T10:35:19.000000000",571.21,487.0,82.51,85.44,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,0,5,0.0,754011.0000000001,0.0,937188.8166800002]
["2025-09-04T10:35:31.000000000",571.275,505.0,64.28,67.64,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,162,3,0.0,753158.4000000001,0.0,937026.96345]
["2025-09-04T10:35:42.000000000",571.33,499.0,70.28,73.64,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,57,4,0.0,753158.4000000001,0.0,937117.17654]
["2025-09-04T10:35:54.000000000",571.36,550.0,21.26,21.46,1.0,0.0,110,48,0.01,0.02,-0.005,0.002,6360,558,1272.0,749717.1000000002,-7267.699200000001,962733.0296]
["2025-09-04T10:35:54.000000000",571.36,587.0,0.0,0.01,0.003,0.002,1229,0,14.98,16.27,-0.997,0.002,0,0,245.8,749717.1000000002,1404.40288,962733.0296]
["2025-09-04T10:36:18.000000000",571.39,555.0,15.25,16.46,1.0,0.0,1573,84,0.01,0.02,-0.007,0.003,1873,1694,561.9,1074050.6999999997,-3210.64041,2826985.73701]
["2025-09-04T10:36:29.000000000",571.36,565.0,6.39,6.53,0.929,0.027,1635,1963,0.12,0.13,-0.067,0.03,5352,18997,20470.5,1074382.0999999996,-66514.8744,2828730.7972799987]
["2025-09-04T10:36:42.000000000",571.518,563.0,8.52,8.62,0.955,0.007,738,205,0.05,0.06,-0.031,0.016,2657,7968,4767.799999999999,1055731.9999999998,-21343.911228000004,2717852.7059639995]
["2025-09-04T10:36:42.000000000",571.518,580.0,0.01,0.02,0.011,0.008,10169,9001,8.44,8.55,-0.989,0.008,30,248,8159.2,1055731.9999999998,46356.968016000006,2717852.7059639995]
["2025-09-04T10:37:05.000000000",571.74,488.0,81.64,84.56,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,738686.8,0.0,1049511.10056]
["2025-09-04T10:37:17.000000000",571.71,486.0,83.81,86.02,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,412,0,0.0,739095.3000000002,0.0,1070808.8280299997]
["2025-09-04T10:37:17.000000000",571.71,635.0,0.0,0.01,0.001,0.0,0,0,62.43,65.37,-0.999,0.0,0,0,0.0,739095.3000000002,0.0,1070808.8280299997]
["2025-09-04T10:37:29.000000000",571.68,574.0,0.34,0.35,0.214,0.1,2541,31980,2.6,2.68,-0.786,0.1,332,1678,28730.0,739095.3000000002,126284.11200000001,1070752.63824]
["2025-09-04T10:37:52.000000000",571.68,485.0,84.93,86.87,1.0,0.0,0,9,0.0,0.01,-0.001,0.0,527,1,0.0,737050.5000000002,0.0,1074948.76944]
["2025-09-04T10:38:05.000000000",571.76,552.0,19.63,19.84,1.0,0.0,10,3,0.01,0.02,-0.006,0.002,4260,824,852.0,740296.3000000002,-4871.3952,1082776.78936]
["2025-09-04T10:38:16.000000000",571.72,550.0,21.66,21.81,1.0,0.0,110,59,0.01,0.02,-0.005,0.002,6360,568,1272.0,738186.6000000003,-7272.278400000001,1078940.8364799996]
["2025-09-04T10:38:28.000000000",571.73,540.0,31.67,31.81,1.0,0.0,41,5,0.0,0.01,-0.002,0.0,2071,2286,0.0,738186.6000000003,0.0,1078959.7083200002]
["2025-09-04T10:38:28.000000000",571.73,610.0,0.0,0.01,0.001,0.0,113,0,37.46,38.62,-0.999,0.0,0,0,0.0,738186.6000000003,0.0,1078959.7083200002]
["2025-09-04T10:38:40.000000000",571.79,600.0,0.0,0.01,0.002,0.001,248,5,27.49,28.6,-0.998,0.001,1,0,24.9,737506.4000000003,141.23212999999998,1106088.8732800002]
["2025-09-04T10:38:52.000000000",571.85,573.0,0.71,0.72,0.346,0.123,2893,62343,1.85,1.87,-0.653,0.123,631,3917,43345.2,734234.6000000001,159103.5381,1118794.7887999997]
["2025-09-04T10:39:04.000000000",571.815,577.0,0.04,0.05,0.039,0.029,3097,9126,5.16,5.28,-0.961,0.029,249,83,9703.400000000001,737145.7000000002,47227.34448000001,1126782.6146550004]
["2025-09-04T10:39:16.000000000",571.63,578.0,0.02,0.03,0.022,0.016,2757,9797,6.35,6.48,-0.978,0.016,19,103,4441.6,744477.2000000003,25041.96704,1054003.4052800003]
["2025-09-04T10:39:27.000000000",571.63,510.0,59.98,62.49,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,2186,0,0.0,744477.2000000003,0.0,1054003.4052800003]
["2025-09-04T10:39:39.000000000",571.59,500.0,70.17,72.61,1.0,0.0,1,4,0.0,0.01,-0.001,0.0,130,0,0.0,745365.7000000002,0.0,1080479.4349500001]
["2025-09-04T10:39:51.000000000",571.61,625.0,0.0,0.01,0.001,0.0,212,0,52.51,53.74,-0.999,0.0,0,0,0.0,747478.6000000001,0.0,1049012.9559000002]
["2025-09-04T10:40:03.000000000",571.64,585.0,0.0,0.01,0.003,0.002,9035,504,12.86,13.69,-0.997,0.002,3,0,1807.6000000000001,744932.7000000002,10326.10496,1079443.24628]
["2025-09-04T10:40:15.000000000",571.61,583.0,0.0,0.01,0.004,0.003,408,156,10.88,12.12,-0.996,0.003,0,0,122.39999999999999,744932.7000000002,699.65064,1079386.59647]
["2025-09-04T10:40:26.000000000",571.615,515.0,56.45,56.69,1.0,0.0,1,2,0.0,0.01,-0.001,0.0,197,2,0.0,745434.1000000001,0.0,1051118.2440550001]
["2025-09-04T10:40:38.000000000",571.61,564.0,7.61,7.72,0.95,0.014,1031,453,0.07,0.08,-0.042,0.02,2616,10667,6675.400000000001,741651.0000000001,-21656.01646,1063225.46694]
["2025-09-04T10:40:50.000000000",571.55,540.0,31.49,31.59,1.0,0.0,41,5,0.0,0.01,-0.002,0.0,2071,2286,0.0,744974.7,0.0,1039515.1357499999]
["2025-09-04T10:41:02.000000000",571.58,489.0,81.36,82.71,1.0,0.0,0,6,0.0,0.01,-0.001,0.0,6,0,0.0,742763.6000000001,0.0,1044188.6366800002]
["2025-09-04T10:41:14.000000000",571.65,487.0,83.41,84.71,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,0,5,0.0,742763.6000000001,0.0,1044316.5159]
["2025-09-04T10:41:25.000000000",571.68,571.0,1.69,1.7,0.582,0.119,5614,89715,0.98,0.99,-0.42,0.119,1508,38132,84751.79999999999,740174.0000000001,279330.85151999997,1062319.7865600002]
["2025-09-04T10:41:37.000000000",571.71,572.0,1.11,1.12,0.468,0.126,4164,96078,1.4,1.41,-0.533,0.125,1371,15540,69603.9,736137.2000000001,201978.85419000004,1081869.7013999994]
["2025-09-04T10:41:49.000000000",571.605,570.0,2.32,2.34,0.674,0.104,10305,44537,0.72,0.73,-0.327,0.104,6140,79943,171028.0,740428.0000000002,247596.42180000004,1038831.4973700002]
["2025-09-04T10:41:49.000000000",571.605,600.0,0.0,0.01,0.002,0.001,248,5,27.59,28.67,-0.998,0.001,1,0,24.9,740428.0000000002,141.18643500000002,1038831.4973700002]
["2025-09-04T10:42:13.000000000",571.57,551.0,19.99,21.08,1.0,0.0,1,0,0.01,0.02,-0.006,0.002,2305,460,461.00000000000006,740338.6000000002,-2634.937700000001,1045846.21146]
["2025-09-04T10:42:13.000000000",571.57,625.0,0.0,0.01,0.001,0.0,212,0,52.56,53.78,-0.999,0.0,0,0,0.0,740338.6000000002,0.0,1045846.21146]
["2025-09-04T10:42:24.000000000",571.52,615.0,0.0,0.01,0.001,0.0,413,0,42.57,43.87,-0.999,0.0,0,0,0.0,741166.5000000002,0.0,1051862.5567999997]
["2025-09-04T10:42:36.000000000",571.47,605.0,0.0,0.01,0.002,0.0,42,0,32.33,35.2,-0.998,0.0,0,0,0.0,748118.3000000003,0.0,1000302.8024100001]
["2025-09-04T10:43:00.000000000",571.21,505.0,64.83,68.19,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,162,3,0.0,1185038.0999999999,0.0,3409918.6356100007]
["2025-09-04T10:43:00.000000000",571.21,578.0,0.02,0.03,0.021,0.015,2757,9802,6.73,6.88,-0.979,0.015,19,113,4163.999999999999,1185038.0999999999,23459.5947,3409918.6356100007]
["2025-09-04T10:43:23.000000000",571.26,557.0,13.67,14.8,1.0,0.0,50,1,0.01,0.02,-0.008,0.004,3677,3654,1470.8,757333.3,-8402.09208,952664.5952999997]
["2025-09-04T10:43:35.000000000",571.25,564.0,7.27,7.4,0.942,0.018,1031,454,0.09,0.1,-0.051,0.023,2616,11105,7872.6,756117.0,-23769.7125,951993.8374999997]
["2025-09-04T10:43:47.000000000",571.31,498.0,71.86,75.19,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,56,0,0.0,756117.0,0.0,952093.8281]
["2025-09-04T10:43:47.000000000",571.31,571.0,1.45,1.46,0.532,0.123,5614,91097,1.15,1.16,-0.468,0.123,1508,40714,87600.59999999999,756117.0,288533.2597799999,952093.8281]
["2025-09-04T10:43:58.000000000",571.17,586.0,0.0,0.01,0.003,0.002,1287,5,13.99,15.12,-0.997,0.002,0,0,257.4,770916.0000000001,1470.1915799999997,1047714.2660999998]
["2025-09-04T10:44:10.000000000",571.22,584.0,0.0,0.01,0.003,0.002,955,56,12.72,12.88,-0.996,0.002,1,1,191.20000000000002,762796.6000000001,1089.88776,921308.17116]
["2025-09-04T10:44:22.000000000",571.13,594.0,0.0,0.01,0.002,0.001,103,0,22.04,23.51,-0.998,0.001,0,0,10.3,795157.3000000003,58.82639,1112923.9075500008]
["2025-09-04T10:44:34.000000000",571.225,565.0,6.28,6.4,0.926,0.029,1635,1977,0.13,0.14,-0.071,0.032,5352,20167,21867.9,1016010.9000000001,-70745.64502500002,2392350.278624999]
["2025-09-04T10:44:58.000000000",571.145,520.0,51.1,51.3,1.0,0.0,6,6,0.0,0.01,-0.001,0.0,2915,0,0.0,762063.7000000002,0.0,939410.728825]
["2025-09-04T10:45:09.000000000",571.25,494.0,75.89,79.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,119,0,0.0,759929.2000000003,0.0,921388.5474999999]
["2025-09-04T10:45:21.000000000",571.1,485.0,85.39,86.29,1.0,0.0,0,9,0.0,0.01,-0.001,0.0,527,1,0.0,761161.0000000001,0.0,903621.8327999999]
["2025-09-04T10:45:21.000000000",571.1,590.0,0.0,0.01,0.003,0.001,1747,21,17.56,18.99,-0.997,0.001,17,39,176.4,761161.0000000001,988.0030000000002,903621.8327999999]
["2025-09-04T10:45:45.000000000",571.252,485.0,85.43,86.33,1.0,0.0,0,9,0.0,0.01,-0.001,0.0,527,1,0.0,757484.9000000001,0.0,911388.5795960001]
["2025-09-04T10:45:45.000000000",571.252,571.0,1.42,1.44,0.518,0.122,5614,91919,1.17,1.19,-0.483,0.122,1508,42026,86888.4,757484.9000000001,286158.406864,911388.5795960001]
["2025-09-04T10:45:57.000000000",571.18,564.0,7.21,7.34,0.945,0.017,1031,458,0.08,0.09,-0.047,0.023,2616,11140,7769.499999999999,755901.1,-24355.686379999996,958081.9101399998]
["2025-09-04T10:46:09.000000000",571.28,552.0,19.2,19.62,1.0,0.0,10,3,0.01,0.02,-0.006,0.002,4260,825,852.0,754475.9000000001,-4867.3056,948161.9852000002]
["2025-09-04T10:46:20.000000000",571.25,494.0,75.92,79.01,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,119,0,0.0,1235010.7999999996,0.0,3699461.8425]
["2025-09-04T10:46:33.000000000",571.22,587.0,0.0,0.01,0.003,0.002,1229,0,15.13,16.19,-0.997,0.002,0,0,245.8,1235010.7999999996,1404.0587600000001,3699267.560039999]
["2025-09-04T10:46:44.000000000",571.19,595.0,0.0,0.01,0.002,0.001,1330,18,23.24,23.92,-0.998,0.001,0,2,133.0,1045545.8000000003,759.6827000000001,2578127.7535200003]
["2025-09-04T10:46:56.000000000",571.41,577.0,0.03,0.04,0.03,0.023,3097,9236,5.56,5.69,-0.97,0.023,249,84,7695.8,751873.9000000001,37429.64063999999,960359.0730300002]
["2025-09-04T10:47:08.000000000",571.41,578.0,0.02,0.03,0.021,0.016,2757,9841,6.56,6.68,-0.979,0.016,19,119,4441.6,749023.8,25032.329279999998,998132.13108]
["2025-09-04T10:47:20.000000000",571.508,558.0,13.48,13.59,1.0,0.0,151,116,0.01,0.02,-0.008,0.004,3669,2127,1467.6,747141.1000000001,-8387.451408,1012039.511084]
["2025-09-04T10:47:32.000000000",571.485,494.0,75.93,79.0,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,119,0,0.0,747141.1000000001,0.0,1011998.7821550003]
["2025-09-04T10:47:44.000000000",571.46,499.0,70.94,74.0,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,57,4,0.0,747329.8000000002,0.0,1007736.5653199999]
["2025-09-04T10:47:44.000000000",571.46,640.0,0.0,0.01,0.001,0.0,212,1,67.69,69.32,-0.999,0.0,0,16,0.0,747329.8000000002,0.0,1007736.5653199999]
["2025-09-04T10:48:07.000000000",571.47,557.0,14.38,14.52,1.0,0.0,50,1,0.01,0.02,-0.008,0.003,3677,3657,1103.1000000000001,750029.7000000002,-6303.885570000001,1000694.83083]
["2025-09-04T10:48:07.000000000",571.47,585.0,0.0,0.01,0.003,0.002,9035,504,13.21,13.83,-0.997,0.002,3,0,1807.6000000000001,750029.7000000002,10323.034080000001,1000694.83083]
["2025-09-04T10:48:31.000000000",571.44,564.0,7.44,7.57,0.945,0.016,1031,458,0.08,0.09,-0.046,0.022,2616,11145,7404.8,750126.5,-23461.04064,1018793.5183200003]
["2025-09-04T10:48:43.000000000",571.558,540.0,31.31,31.61,1.0,0.0,41,5,0.0,0.01,-0.002,0.0,2071,2319,0.0,750329.1000000001,0.0,1013399.1972259999]
["2025-09-04T10:48:54.000000000",571.52,525.0,45.79,46.64,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,3226,3,0.0,747544.5000000001,0.0,1047540.7225599996]
["2025-09-04T10:48:54.000000000",571.52,587.0,0.0,0.01,0.003,0.002,1229,0,15.19,16.12,-0.997,0.002,0,0,245.8,747544.5000000001,1404.79616,1047540.7225599996]
["2025-09-04T10:49:18.000000000",571.48,486.0,84.73,86.11,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,412,0,0.0,752340.6000000001,0.0,1021090.7470400003]
["2025-09-04T10:49:18.000000000",571.48,591.0,0.0,0.01,0.002,0.001,5,0,19.22,20.12,-0.997,0.001,0,0,0.5,752340.6000000001,2.8574,1021090.7470400003]
["2025-09-04T10:49:30.000000000",571.5,578.0,0.02,0.03,0.021,0.016,2757,9971,6.45,6.57,-0.979,0.016,19,119,4441.6,752745.6,25036.272,1021874.0039999998]
["2025-09-04T10:49:41.000000000",571.62,572.0,1.03,1.04,0.435,0.128,4164,101380,1.4,1.42,-0.565,0.128,1371,17564,70848.0,751862.2000000002,204356.43647999997,1039733.3368799996]
["2025-09-04T10:50:05.000000000",571.61,551.0,19.59,20.94,1.0,0.0,1,0,0.01,0.02,-0.006,0.002,2305,462,461.00000000000006,745153.8000000002,-2635.1221,1073504.15796]
["2025-09-04T10:50:05.000000000",571.61,625.0,0.0,0.01,0.001,0.0,212,0,52.08,55.03,-0.999,0.0,0,0,0.0,745153.8000000002,0.0,1073504.15796]
["2025-09-04T10:50:29.000000000",571.72,492.0,78.07,79.97,1.0,0.0,0,6,0.0,0.01,-0.001,0.0,936,0,0.0,742486.0,0.0,1087437.73912]
["2025-09-04T10:50:29.000000000",571.72,557.0,14.6,14.84,1.0,0.0,50,1,0.01,0.02,-0.007,0.003,3677,5290,1103.1000000000001,742486.0,-6306.643320000001,1087437.73912]
["2025-09-04T10:50:41.000000000",571.79,600.0,0.0,0.01,0.002,0.001,248,5,27.94,28.51,-0.998,0.001,1,0,24.9,741919.0000000002,141.23212999999998,1114517.05788]
["2025-09-04T10:50:53.000000000",571.73,578.0,0.02,0.03,0.022,0.017,2757,9971,6.25,6.36,-0.978,0.017,19,119,4719.200000000001,742535.0,26611.744580000002,1093025.4097800003]
["2025-09-04T10:51:05.000000000",571.73,540.0,31.66,31.87,1.0,0.0,41,5,0.0,0.01,-0.002,0.0,2071,2389,0.0,742535.0,0.0,1093025.4097800003]
["2025-09-04T10:51:16.000000000",571.615,559.0,12.57,12.69,1.0,0.0,306,355,0.02,0.03,-0.012,0.006,3814,1965,2288.4,746393.1000000002,-13080.837660000001,1094948.539025]
["2025-09-04T10:51:28.000000000",571.3,505.0,65.01,68.28,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,162,3,0.0,758451.8000000003,0.0,1008337.6444]
["2025-09-04T10:51:40.000000000",571.46,571.0,1.52,1.53,0.549,0.125,5614,94086,1.06,1.07,-0.452,0.125,1508,46180,89025.0,759020.6000000001,293301.84500000003,1005739.8840800001]
["2025-09-04T10:51:52.000000000",571.49,630.0,0.0,0.01,0.001,0.0,241,0,56.84,59.95,-0.999,0.0,0,0,0.0,752654.5999999999,0.0,1024701.0006599997]
["2025-09-04T10:52:16.000000000",571.39,485.0,84.83,88.17,1.0,0.0,0,9,0.0,0.01,-0.001,0.0,527,1,0.0,754047.2,0.0,1016978.2064800002]
["2025-09-04T10:52:16.000000000",571.39,583.0,0.0,0.01,0.004,0.003,408,158,11.01,12.63,-0.996,0.003,0,0,122.39999999999999,754047.2,699.38136,1016978.2064800002]
["2025-09-04T10:52:27.000000000",571.48,565.0,6.54,6.66,0.932,0.025,1635,1980,0.11,0.12,-0.063,0.029,5352,20773,19608.3,754421.6000000001,-65339.02284,1012473.9716000002]
["2025-09-04T10:52:39.000000000",571.59,615.0,0.0,0.01,0.001,0.0,413,0,41.87,45.16,-0.999,0.0,0,0,0.0,747778.5000000002,0.0,1053238.5987299995]
["2025-09-04T10:52:51.000000000",571.36,530.0,39.84,43.14,1.0,0.0,3,1,0.0,0.01,-0.001,0.0,3354,52,0.0,747778.5000000002,0.0,1052814.78992]
["2025-09-04T10:53:03.000000000",571.47,488.0,81.66,85.21,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,757554.4000000003,0.0,998460.9546000002]
["2025-09-04T10:53:15.000000000",571.62,505.0,65.04,68.19,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,162,3,0.0,753304.6000000001,0.0,1031306.5148399997]
["2025-09-04T10:53:26.000000000",571.62,589.0,0.0,0.01,0.003,0.001,410,3,17.03,18.46,-0.997,0.001,0,0,41.0,748152.4000000001,234.3642,1079969.6686800004]
["2025-09-04T10:53:38.000000000",571.58,530.0,39.98,43.0,1.0,0.0,3,1,0.0,0.01,-0.001,0.0,3354,52,0.0,751188.4000000001,0.0,1048098.2438800001]
["2025-09-04T10:53:51.000000000",571.57,570.0,2.27,2.29,0.679,0.107,10305,45919,0.69,0.7,-0.322,0.107,6140,85637,175961.5,751188.4000000001,254723.02835,1048079.9070199999]
["2025-09-04T10:54:03.000000000",571.61,552.0,18.71,19.68,1.0,0.0,10,3,0.01,0.02,-0.006,0.002,4260,826,852.0,751509.5000000002,-4870.117200000001,1046317.8147500004]
["2025-09-04T10:54:15.000000000",571.64,569.0,3.09,3.12,0.766,0.087,3656,10210,0.46,0.47,-0.234,0.087,2669,69921,55027.5,751313.8000000002,49086.15516000002,1047010.1076]
["2025-09-04T10:54:27.000000000",571.65,493.0,77.12,79.98,1.0,0.0,0,6,0.0,0.01,-0.001,0.0,480,0,0.0,746118.8000000003,0.0,1084891.0895999998]
["2025-09-04T10:54:27.000000000",571.65,610.0,0.0,0.01,0.001,0.0,113,0,36.83,39.85,-0.999,0.0,0,0,0.0,746118.8000000003,0.0,1084891.0895999998]
["2025-09-04T10:54:40.000000000",571.64,594.0,0.0,0.01,0.002,0.001,103,0,22.04,23.44,-0.998,0.001,0,0,10.3,748577.2000000001,58.87892,1069226.32456]
["2025-09-04T10:54:52.000000000",571.67,579.0,0.01,0.02,0.013,0.01,1877,2453,7.3,7.41,-0.987,0.01,60,22,1937.0,748577.2000000001,10387.243899999998,1069282.43818]
["2025-09-04T10:55:04.000000000",571.58,615.0,0.0,0.01,0.001,0.0,413,0,41.9,45.12,-0.999,0.0,0,0,0.0,746522.6000000002,0.0,1077980.4462800003]
["2025-09-04T10:55:28.000000000",571.47,557.0,14.41,14.55,1.0,0.0,50,1,0.01,0.02,-0.008,0.003,3677,5292,1103.1000000000001,759260.1000000001,-6303.885570000001,1003043.5725300001]
["2025-09-04T10:55:40.000000000",571.45,499.0,70.72,74.16,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,57,4,0.0,756938.6000000002,0.0,1014882.6281]
["2025-09-04T10:55:51.000000000",571.29,499.0,70.72,74.16,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,57,4,0.0,756938.6000000002,0.0,1014598.4716199997]
["2025-09-04T10:55:51.000000000",571.29,635.0,0.0,0.01,0.001,0.0,0,0,61.85,65.26,-0.999,0.0,0,0,0.0,756938.6000000002,0.0,1014598.4716199997]
["2025-09-04T10:56:03.000000000",571.3,625.0,0.0,0.01,0.001,0.0,212,0,51.92,55.08,-0.999,0.0,0,0,0.0,767253.8999999999,0.0,969299.0014999999]
["2025-09-04T10:56:15.000000000",571.335,564.0,7.36,7.47,0.946,0.016,1031,472,0.08,0.09,-0.047,0.022,2616,11357,7404.8,945231.6000000004,-23456.72976,2035683.7450500005]
["2025-09-04T10:56:27.000000000",571.409,566.0,5.45,5.62,0.905,0.039,1697,1190,0.16,0.17,-0.093,0.041,7157,26496,35962.0,764256.3000000002,-129854.980886,982113.2186130001]
["2025-09-04T10:56:39.000000000",571.44,569.0,2.93,2.97,0.757,0.089,3656,10290,0.5,0.51,-0.243,0.089,2669,70486,56292.49999999999,1266482.6,50197.00391999998,3928216.8484800006]
["2025-09-04T10:57:03.000000000",571.47,520.0,51.22,51.55,1.0,0.0,6,6,0.0,0.01,-0.001,0.0,2915,0,0.0,757892.3000000002,0.0,1015403.3256900001]
["2025-09-04T10:57:14.000000000",571.43,486.0,84.62,86.62,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,412,0,0.0,1288431.9,0.0,4062313.5843299995]
["2025-09-04T10:57:14.000000000",571.43,592.0,0.0,0.01,0.002,0.001,3,0,20.12,21.31,-0.998,0.001,0,0,0.3,1288431.9,1.7142899999999999,4062313.5843299995]
["2025-09-04T10:57:26.000000000",571.49,590.0,0.0,0.01,0.003,0.001,1747,21,18.43,18.6,-0.997,0.001,17,40,176.4,752743.5000000001,988.6777000000002,1024918.7383499997]
["2025-09-04T10:57:38.000000000",571.49,588.0,0.0,0.01,0.003,0.001,154,1,16.15,17.29,-0.997,0.001,0,0,15.4,752743.5000000001,88.00946,1024918.7383499997]
["2025-09-04T10:58:02.000000000",571.36,492.0,77.7,80.53,1.0,0.0,0,7,0.0,0.01,-0.001,0.0,936,0,0.0,759429.1000000003,0.0,999536.61264]
["2025-09-04T10:58:02.000000000",571.36,553.0,18.32,18.53,1.0,0.0,1,2,0.01,0.02,-0.006,0.002,1619,1541,323.8,759429.1000000003,-1850.0636800000002,999536.61264]
["2025-09-04T10:58:14.000000000",571.36,499.0,70.63,74.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,57,4,0.0,758074.6000000003,0.0,997265.45664]
["2025-09-04T10:58:26.000000000",571.39,494.0,76.69,78.54,1.0,0.0,0,13,0.0,0.01,-0.001,0.0,119,0,0.0,760701.0000000001,0.0,999356.5388800002]
["2025-09-04T10:58:38.000000000",571.48,600.0,0.0,0.01,0.002,0.001,248,5,28.2,28.94,-0.998,0.001,1,0,24.9,760701.0000000001,141.15556,999513.9481600001]
["2025-09-04T10:58:50.000000000",571.57,562.0,9.55,9.67,1.0,0.0,789,358,0.04,0.05,-0.024,0.012,1832,8537,2198.4,752818.3000000003,-12565.394880000002,1025693.2248300001]
["2025-09-04T10:59:01.000000000",571.56,577.0,0.03,0.04,0.031,0.024,3097,10286,5.43,5.55,-0.969,0.024,249,297,8030.400000000001,750159.4000000003,39067.269120000004,1047684.34056]
["2025-09-04T10:59:13.000000000",571.58,575.0,0.13,0.14,0.105,0.067,7478,29250,3.54,3.58,-0.895,0.067,1835,3712,62397.1,749586.8000000002,216103.53798000002,1057855.11448]
["2025-09-04T10:59:25.000000000",571.61,585.0,0.0,0.01,0.003,0.002,9035,504,13.15,13.74,-0.997,0.002,3,0,1807.6000000000001,797953.0000000001,10325.563040000001,1337427.92716]
["2025-09-04T10:59:37.000000000",571.7,500.0,69.82,72.89,1.0,0.0,1,4,0.0,0.01,-0.001,0.0,130,0,0.0,796457.5000000001,0.0,1335387.7223000005]
["2025-09-04T10:59:48.000000000",571.71,590.0,0.0,0.01,0.003,0.001,1747,21,18.22,18.49,-0.997,0.001,17,40,176.4,744872.6000000001,989.0583000000001,1089060.6697799999]
["2025-09-04T10:59:48.000000000",571.71,640.0,0.0,0.01,0.001,0.0,212,1,67.92,69.27,-0.999,0.0,0,16,0.0,744872.6000000001,0.0,1089060.6697799999]
["2025-09-04T11:00:00.000000000",571.72,630.0,0.0,0.01,0.001,0.0,241,0,56.92,60.34,-0.999,0.0,0,0,0.0,745161.0000000002,0.0,1095147.95504]
["2025-09-04T11:00:24.000000000",571.81,492.0,77.72,80.28,1.0,0.0,0,11,0.0,0.01,-0.001,0.0,936,0,0.0,743432.6000000001,0.0,1106813.7339200003]
["2025-09-04T11:00:36.000000000",571.93,564.0,7.92,8.04,0.95,0.013,1031,578,0.07,0.08,-0.041,0.019,2616,11408,6310.7,742485.7000000003,-20761.630930000003,1132972.1685900004]
["2025-09-04T11:00:47.000000000",571.875,562.0,9.85,9.97,1.0,0.0,789,358,0.04,0.05,-0.024,0.011,1832,8550,2015.1999999999998,743903.4000000003,-11524.425000000001,1144255.5374999999]
["2025-09-04T11:01:00.000000000",571.935,555.0,16.6,17.01,1.0,0.0,1573,84,0.01,0.02,-0.007,0.003,1873,1714,561.9,737274.0000000002,-3213.702765,1151043.2087699997]
["2025-09-04T11:01:12.000000000",571.92,487.0,83.04,85.53,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,0,5,0.0,737688.7000000001,0.0,1161914.38776]
["2025-09-04T11:01:23.000000000",571.83,560.0,11.79,11.92,1.0,0.0,947,283,0.02,0.03,-0.013,0.006,6547,7471,3928.2000000000003,737688.7000000001,-22462.626060000002,1161731.54349]
["2025-09-04T11:01:23.000000000",571.83,591.0,0.0,0.01,0.003,0.001,5,0,18.78,20.11,-0.997,0.001,0,0,0.5,737688.7000000001,2.85915,1161731.54349]
["2025-09-04T11:01:35.000000000",571.863,589.0,0.0,0.01,0.003,0.001,410,3,16.78,18.11,-0.997,0.001,0,0,41.0,741229.8000000003,234.46383000000003,1133406.1603020004]
["2025-09-04T11:01:47.000000000",571.85,585.0,0.0,0.01,0.003,0.002,9035,505,11.87,14.22,-0.997,0.002,3,0,1807.6000000000001,739587.3000000003,10329.898400000002,1151220.3993499996]
["2025-09-04T11:02:10.000000000",571.88,551.0,19.94,21.92,1.0,0.0,1,0,0.01,0.02,-0.006,0.002,2305,513,461.00000000000006,741954.7000000003,-2636.3668000000007,1137368.09724]
["2025-09-04T11:02:22.000000000",571.98,545.0,25.07,27.14,1.0,0.0,17,0,0.01,0.02,-0.005,0.001,3309,1593,330.90000000000003,739969.2000000003,-1892.6818200000002,1141912.3116000004]
["2025-09-04T11:02:34.000000000",571.96,485.0,85.04,88.52,1.0,0.0,0,11,0.0,0.01,-0.001,0.0,527,1,0.0,740137.1000000002,0.0,1170227.3001999997]
["2025-09-04T11:02:34.000000000",571.96,605.0,0.0,0.01,0.002,0.0,42,0,31.48,34.96,-0.998,0.0,0,0,0.0,740137.1000000002,0.0,1170227.3001999997]
["2025-09-04T11:02:57.000000000",571.95,490.0,80.04,83.52,1.0,0.0,0,9,0.0,0.01,-0.001,0.0,11,0,0.0,736418.3000000002,0.0,1159633.7725500003]
["2025-09-04T11:02:57.000000000",571.95,578.0,0.02,0.03,0.023,0.018,2757,10107,5.15,6.57,-0.977,0.018,19,120,4996.799999999999,736418.3000000002,28187.983799999998,1159633.7725500003]
["2025-09-04T11:03:09.000000000",571.93,576.0,0.07,0.08,0.065,0.047,5255,13157,3.94,4.74,-0.935,0.047,78,173,25065.100000000002,736418.3000000002,139161.43567,1159593.2223700003]
["2025-09-04T11:03:21.000000000",571.99,555.0,15.92,17.44,1.0,0.0,1573,84,0.01,0.02,-0.007,0.003,1873,1714,561.9,739115.9000000001,-3214.01181,1158012.6306699999]
["2025-09-04T11:03:33.000000000",571.97,505.0,65.04,68.54,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,162,3,0.0,738265.2000000003,0.0,1169769.0212599994]
["2025-09-04T11:03:44.000000000",571.95,499.0,71.04,74.52,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,57,4,0.0,738202.9000000001,0.0,1160749.0750500003]
["2025-09-04T11:03:56.000000000",571.84,578.0,0.02,0.03,0.023,0.018,2757,10107,5.21,7.11,-0.977,0.018,19,120,4996.799999999999,738202.9000000001,28182.562560000002,1160525.8345600003]
["2025-09-04T11:04:08.000000000",571.87,620.0,0.0,0.01,0.001,0.0,155,0,46.48,49.96,-0.999,0.0,0,0,0.0,741175.4000000004,0.0,1141482.2572400002]
["2025-09-04T11:04:20.000000000",571.85,583.0,0.0,0.01,0.004,0.003,408,158,9.87,12.08,-0.996,0.003,0,0,122.39999999999999,742626.1000000002,699.9444000000001,1147790.4430499997]
["2025-09-04T11:04:32.000000000",571.86,565.0,6.81,7.07,0.937,0.021,1635,2086,0.1,0.11,-0.057,0.026,5352,21243,17348.7,741822.9000000003,-59940.64961999998,1130182.35822]
["2025-09-04T11:04:44.000000000",571.865,563.0,8.26,9.33,0.956,0.005,738,315,0.05,0.06,-0.03,0.014,2657,8414,4088.7999999999997,741215.3000000003,-19162.05242,1134859.801985]
["2025-09-04T11:04:56.000000000",571.87,485.0,85.04,88.52,1.0,0.0,0,11,0.0,0.01,-0.001,0.0,527,1,0.0,741215.3000000003,0.0,1134869.72443]
["2025-09-04T11:05:08.000000000",571.87,488.0,82.04,85.52,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,743204.1000000001,0.0,1133827.77729]
["2025-09-04T11:05:20.000000000",571.94,486.0,84.04,87.52,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,412,0,0.0,738546.7000000003,0.0,1146705.95554]
["2025-09-04T11:05:31.000000000",571.9,540.0,30.04,33.53,1.0,0.0,41,10,0.0,0.01,-0.002,0.0,2071,2501,0.0,739565.4000000003,0.0,1151106.5944]
["2025-09-04T11:05:43.000000000",572.0,587.0,0.0,0.01,0.003,0.002,1229,0,13.48,16.08,-0.997,0.002,0,0,245.8,734655.5000000003,1405.976,1164934.628]
["2025-09-04T11:05:55.000000000",571.99,553.0,17.63,19.87,1.0,0.0,1,2,0.01,0.02,-0.006,0.002,1619,1541,323.8,734655.5000000003,-1852.1036200000003,1164914.2620100002]
["2025-09-04T11:06:07.000000000",572.13,552.0,18.59,20.83,1.0,0.0,10,3,0.01,0.02,-0.006,0.002,4260,827,852.0,734498.2000000003,-4874.5476,1164299.4253800004]
["2025-09-04T11:06:19.000000000",572.14,550.0,20.84,22.97,1.0,0.0,110,67,0.01,0.02,-0.005,0.002,6360,595,1272.0,732772.4000000005,-7277.6208,1200487.0336000002]
["2025-09-04T11:06:31.000000000",572.1,576.0,0.08,0.09,0.072,0.051,5255,13421,3.78,4.22,-0.928,0.051,78,174,27198.3,736594.1000000003,151049.8467,1197363.5366999994]
["2025-09-04T11:06:43.000000000",571.99,491.0,79.19,82.52,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,17,0,0.0,736569.2000000003,0.0,1197275.7402400002]
["2025-09-04T11:06:43.000000000",571.99,600.0,0.0,0.01,0.002,0.001,248,5,26.51,28.05,-0.998,0.001,1,1,24.9,736569.2000000003,141.28153,1197275.7402400002]
["2025-09-04T11:06:56.000000000",571.9,625.0,0.0,0.01,0.001,0.0,212,0,51.48,54.96,-0.999,0.0,0,0,0.0,739689.5000000002,0.0,1183118.6969]
["2025-09-04T11:07:08.000000000",571.9,577.0,0.04,0.05,0.039,0.029,3097,10448,4.57,5.64,-0.961,0.029,249,302,9703.400000000001,742510.5000000003,47234.3648,1154964.0599000002]
["2025-09-04T11:07:19.000000000",571.77,650.0,0.0,0.01,0.001,0.0,0,1,76.48,79.96,-0.999,0.0,0,8,0.0,744749.7000000002,0.0,1136505.5136900004]
["2025-09-04T11:07:43.000000000",571.75,499.0,70.77,74.52,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,57,4,0.0,744848.9000000003,0.0,1132463.5097499995]
["2025-09-04T11:07:55.000000000",571.79,497.0,72.77,76.52,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,849467.9000000001,0.0,1716096.7450899999]
["2025-09-04T11:08:07.000000000",571.85,530.0,39.77,43.53,1.0,0.0,3,1,0.0,0.01,-0.001,0.0,3354,52,0.0,744031.3000000004,0.0,1135008.45185]
["2025-09-04T11:08:07.000000000",571.85,625.0,0.0,0.01,0.001,0.0,212,0,51.48,55.2,-0.999,0.0,0,0,0.0,744031.3000000004,0.0,1135008.45185]
["2025-09-04T11:08:19.000000000",571.82,583.0,0.0,0.01,0.004,0.003,408,158,10.0,12.18,-0.996,0.003,0,0,122.39999999999999,740423.9000000003,699.90768,1144902.0067399999]
["2025-09-04T11:08:30.000000000",571.86,571.0,1.74,1.76,0.607,0.121,5614,99721,0.88,0.89,-0.393,0.121,1508,60456,86176.2,744972.4000000003,284114.91636000003,1153441.6199999999]
["2025-09-04T11:08:42.000000000",571.91,564.0,7.21,8.36,0.95,0.013,1031,591,0.07,0.08,-0.041,0.019,2616,12015,6310.7,744972.4000000003,-20760.90491,1153542.4700000004]
["2025-09-04T11:08:54.000000000",571.93,576.0,0.07,0.08,0.065,0.047,5255,13446,3.92,4.67,-0.935,0.047,78,174,25065.100000000002,739642.1000000003,139161.43567,1175361.3324700003]
["2025-09-04T11:09:18.000000000",571.935,486.0,83.84,87.52,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,412,0,0.0,740879.8000000002,0.0,1175248.64184]
["2025-09-04T11:09:18.000000000",571.935,655.0,0.0,0.01,0.001,0.0,1,4,81.48,85.16,-0.999,0.0,0,0,0.0,740879.8000000002,0.0,1175248.64184]
["2025-09-04T11:09:30.000000000",571.97,615.0,0.0,0.01,0.001,0.0,413,0,41.48,45.12,-0.999,0.0,0,0,0.0,738827.4000000001,0.0,1168506.1114999996]
["2025-09-04T11:09:41.000000000",571.965,588.0,0.0,0.01,0.003,0.002,154,1,14.53,17.04,-0.997,0.002,0,0,30.8,738827.4000000001,176.16522,1168495.8967499998]
["2025-09-04T11:09:53.000000000",571.95,570.0,2.54,2.57,0.719,0.099,10305,47175,0.6,0.61,-0.281,0.099,6140,94133,162805.5,739252.8000000003,235835.00325000004,1171620.1287000002]
["2025-09-04T11:10:05.000000000",571.95,505.0,64.95,68.54,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,162,3,0.0,741790.5000000002,0.0,1164456.4549500004]
["2025-09-04T11:10:17.000000000",571.91,551.0,19.25,21.96,1.0,0.0,1,0,0.01,0.02,-0.006,0.002,2305,513,461.00000000000006,742448.4000000004,-2636.5051000000003,1156108.0582600003]
["2025-09-04T11:10:29.000000000",571.9,493.0,76.95,80.52,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,480,0,0.0,742448.4000000004,0.0,1156087.8434000001]
["2025-09-04T11:10:41.000000000",571.85,492.0,77.96,81.52,1.0,0.0,0,12,0.0,0.01,-0.001,0.0,936,0,0.0,741463.8000000003,0.0,1151167.2172999997]
["2025-09-04T11:10:53.000000000",571.805,594.0,0.0,0.01,0.002,0.001,103,0,20.48,23.0,-0.998,0.001,0,0,10.3,743100.4000000003,58.895914999999995,1138292.2134999998]
["2025-09-04T11:11:05.000000000",571.86,569.0,3.29,3.32,0.785,0.081,3656,10712,0.43,0.44,-0.216,0.081,2669,73343,51232.50000000001,742623.3000000003,45718.49142000002,1141974.1114199997]
["2025-09-04T11:11:17.000000000",571.805,575.0,0.15,0.16,0.117,0.073,7478,30801,3.33,3.36,-0.883,0.073,1835,3750,67984.9,743645.6000000002,235548.77989499999,1125606.1477699997]
["2025-09-04T11:11:29.000000000",571.53,557.0,13.74,15.66,1.0,0.0,50,1,0.01,0.02,-0.007,0.003,3677,5316,1103.1000000000001,743645.6000000002,-6304.5474300000005,1125064.80642]
["2025-09-04T11:11:40.000000000",571.38,592.0,0.0,0.01,0.002,0.001,3,0,18.73,21.31,-0.998,0.001,0,0,0.3,752459.1000000002,1.71414,1031610.0199800002]
["2025-09-04T11:11:52.000000000",571.31,498.0,71.42,75.18,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,56,0,0.0,762981.6,0.0,959218.0638000002]
["2025-09-04T11:11:52.000000000",571.31,635.0,0.0,0.01,0.001,0.0,0,0,61.82,65.59,-0.999,0.0,0,0,0.0,762981.6,0.0,959218.0638000002]
["2025-09-04T11:12:16.000000000",571.42,583.0,0.0,0.01,0.004,0.003,408,159,9.73,12.55,-0.996,0.003,0,0,122.39999999999999,759128.9000000001,699.4180799999999,1007475.7447799998]
["2025-09-04T11:12:28.000000000",571.416,581.0,0.0,0.01,0.004,0.004,957,4633,7.85,10.62,-0.996,0.004,0,1,382.8,759128.9000000001,2187.3804480000003,1007468.6923440001]
["2025-09-04T11:12:40.000000000",571.43,499.0,70.42,74.18,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,57,4,0.0,760589.1000000002,0.0,1013993.9635499999]
["2025-09-04T11:12:52.000000000",571.354,562.0,8.78,9.59,0.955,0.004,789,358,0.05,0.06,-0.029,0.013,1832,8604,2697.2,763280.9000000001,-11804.17364,996192.8370099999]
["2025-09-04T11:13:04.000000000",571.33,520.0,49.43,53.17,1.0,0.0,6,7,0.0,0.01,-0.001,0.0,2915,0,0.0,765727.7000000003,0.0,996537.2105300002]
["2025-09-04T11:13:16.000000000",571.375,490.0,79.42,83.18,1.0,0.0,0,9,0.0,0.01,-0.001,0.0,11,0,0.0,765727.7000000003,0.0,996615.7013750002]
["2025-09-04T11:13:28.000000000",571.315,485.0,84.42,88.18,1.0,0.0,0,11,0.0,0.01,-0.001,0.0,527,1,0.0,762349.6000000002,0.0,992900.90743]
["2025-09-04T11:13:28.000000000",571.315,590.0,0.0,0.01,0.003,0.001,1747,21,18.08,18.9,-0.997,0.001,17,45,176.4,762349.6000000002,988.3749500000002,992900.90743]
["2025-09-04T11:13:52.000000000",571.26,553.0,17.18,19.32,1.0,0.0,1,2,0.01,0.02,-0.006,0.002,1619,1541,323.8,768471.4000000001,-1849.73988,963928.1287199999]
["2025-09-04T11:13:52.000000000",571.26,571.0,1.4,1.42,0.531,0.126,5614,100991,1.13,1.14,-0.469,0.127,1508,66065,89888.0,768471.4000000001,294683.3284800001,963928.1287199999]
["2025-09-04T11:14:04.000000000",571.09,592.0,0.0,0.01,0.002,0.001,3,0,19.23,21.92,-0.998,0.001,0,0,0.3,771345.6000000002,1.71327,907367.20906]
["2025-09-04T11:14:28.000000000",571.17,545.0,25.3,26.97,1.0,0.0,17,0,0.01,0.02,-0.005,0.001,3309,1726,330.90000000000003,769143.2,-1890.0015300000002,916483.3892399999]
["2025-09-04T11:14:39.000000000",571.2,491.0,78.23,82.05,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,17,0,0.0,770793.2000000002,0.0,922259.5200000003]
["2025-09-04T11:14:39.000000000",571.2,583.0,0.0,0.01,0.004,0.003,408,159,9.96,12.73,-0.996,0.003,0,0,122.39999999999999,770793.2000000002,699.1488,922259.5200000003]
["2025-09-04T11:14:51.000000000",571.27,595.0,0.0,0.01,0.002,0.001,1330,18,22.98,24.47,-0.998,0.001,0,2,133.0,766985.2000000002,759.7891000000001,949928.32172]
["2025-09-04T11:15:03.000000000",571.34,577.0,0.03,0.04,0.03,0.023,3097,10600,4.69,5.99,-0.97,0.023,249,314,7695.8,765344.2000000003,37425.05535999999,975760.7336400002]
["2025-09-04T11:15:15.000000000",571.35,650.0,0.0,0.01,0.001,0.0,0,1,76.96,80.7,-0.999,0.0,0,8,0.0,765344.2000000003,0.0,975777.8121000002]
["2025-09-04T11:15:27.000000000",571.414,558.0,12.21,14.02,1.0,0.0,151,131,0.02,0.03,-0.012,0.005,3669,2933,1834.5,762722.4000000001,-10482.58983,1006521.7616120001]
["2025-09-04T11:15:39.000000000",571.36,562.0,8.82,9.55,0.955,0.004,789,358,0.05,0.06,-0.029,0.013,1832,8853,2697.2,763456.9000000001,-11804.2976,1006759.7457599998]
["2025-09-04T11:15:50.000000000",571.49,499.0,70.52,74.05,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,57,4,0.0,759634.3000000002,0.0,1021482.9404699999]
["2025-09-04T11:16:02.000000000",571.585,625.0,0.0,0.01,0.001,0.0,212,0,51.95,55.48,-0.999,0.0,0,0,0.0,759634.3000000002,0.0,1021652.743755]
["2025-09-04T11:16:14.000000000",571.61,553.0,16.78,19.15,1.0,0.0,1,2,0.01,0.02,-0.006,0.002,1619,1542,323.8,791969.5000000001,-1850.87318,1246017.7707899997]
["2025-09-04T11:16:26.000000000",571.73,582.0,0.0,0.01,0.004,0.003,1290,7023,9.12,11.32,-0.996,0.003,0,51,387.0,754554.7000000001,2212.5951,1060435.0845900003]
["2025-09-04T11:16:37.000000000",571.695,564.0,7.19,8.04,0.947,0.015,1031,661,0.08,0.09,-0.045,0.021,2616,12214,7040.099999999999,751075.5000000002,-22565.373345000004,1088479.2669450003]
["2025-09-04T11:16:49.000000000",571.73,576.0,0.06,0.07,0.057,0.042,5255,14223,4.21,4.9,-0.943,0.042,78,179,22398.600000000002,750954.4000000001,124313.54082000001,1090896.2872600004]
["2025-09-04T11:17:01.000000000",571.76,525.0,44.79,48.53,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,3226,5,0.0,750954.4000000001,0.0,1090953.52912]
["2025-09-04T11:17:13.000000000",571.76,581.0,0.0,0.01,0.005,0.004,957,4653,8.14,10.27,-0.995,0.004,0,1,382.8,749799.8,2188.69728,1109899.3684800002]
["2025-09-04T11:17:25.000000000",571.88,486.0,83.79,87.52,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,412,0,0.0,747872.7000000001,0.0,1107660.0749999997]
["2025-09-04T11:17:36.000000000",571.881,588.0,0.0,0.01,0.003,0.002,154,1,14.72,17.18,-0.997,0.002,0,0,30.8,742265.3000000003,176.13934799999998,1145482.7899290004]
["2025-09-04T11:17:36.000000000",571.881,650.0,0.0,0.01,0.001,0.0,0,1,76.48,80.02,-0.999,0.0,0,8,0.0,742265.3000000003,0.0,1145482.7899290004]
["2025-09-04T11:18:00.000000000",572.0,569.0,3.39,3.43,0.793,0.081,3656,11227,0.39,0.4,-0.208,0.081,2669,75233,51232.50000000001,742955.2000000003,45729.68400000002,1145845.272]
["2025-09-04T11:18:12.000000000",571.99,551.0,19.11,22.09,1.0,0.0,1,0,0.01,0.02,-0.006,0.002,2305,514,461.00000000000006,741707.0000000001,-2636.8739,1193206.6033799998]
["2025-09-04T11:18:23.000000000",571.965,530.0,40.07,43.53,1.0,0.0,3,1,0.0,0.01,-0.001,0.0,3354,52,0.0,740252.3000000002,0.0,1162000.0902449999]
["2025-09-04T11:18:35.000000000",572.03,492.0,78.08,81.52,1.0,0.0,0,12,0.0,0.01,-0.001,0.0,936,0,0.0,740755.4000000003,0.0,1193969.6175000002]
["2025-09-04T11:18:47.000000000",571.96,551.0,19.11,21.98,1.0,0.0,1,0,0.01,0.02,-0.006,0.002,2305,514,461.00000000000006,740755.4000000003,-2636.7356000000004,1193823.5099999998]
["2025-09-04T11:18:47.000000000",571.96,600.0,0.0,0.01,0.002,0.001,248,5,26.69,28.55,-0.998,0.001,1,1,24.9,740755.4000000003,141.27412,1193823.5099999998]
["2025-09-04T11:18:59.000000000",571.97,578.0,0.02,0.03,0.023,0.018,2757,10200,5.76,6.79,-0.977,0.018,19,121,4996.799999999999,736471.8000000003,28188.96948,1160000.9175999993]
["2025-09-04T11:19:10.000000000",571.98,576.0,0.07,0.08,0.065,0.047,5255,14281,2.64,4.38,-0.935,0.047,78,181,25065.100000000002,738760.3000000002,139173.60162,1163876.9155800003]
["2025-09-04T11:19:35.000000000",572.06,556.0,14.83,17.02,1.0,0.0,14,11,0.01,0.02,-0.007,0.003,3945,1178,1183.5,733494.6000000003,-6770.330099999999,1189514.1051200002]
["2025-09-04T11:19:46.000000000",572.049,498.0,71.96,75.54,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,56,0,0.0,733494.6000000003,0.0,1189491.2322479999]
["2025-09-04T11:19:46.000000000",572.049,615.0,0.0,0.01,0.001,0.0,413,0,41.48,45.04,-0.999,0.0,0,0,0.0,733494.6000000003,0.0,1189491.2322479999]
["2025-09-04T11:19:58.000000000",572.083,630.0,0.0,0.01,0.001,0.0,241,0,56.48,60.04,-0.999,0.0,0,0,0.0,732413.3000000003,0.0,1184097.9654830005]
["2025-09-04T11:20:10.000000000",571.97,640.0,0.0,0.01,0.001,0.0,212,1,66.48,70.04,-0.999,0.0,0,18,0.0,735332.8000000002,0.0,1192256.5937799998]
["2025-09-04T11:20:22.000000000",572.055,583.0,0.0,0.01,0.004,0.003,408,159,9.48,11.95,-0.996,0.003,0,0,122.39999999999999,736204.2000000004,700.1953199999999,1196227.64283]
["2025-09-04T11:20:34.000000000",572.07,565.0,6.95,7.41,0.942,0.019,1635,2303,0.09,0.1,-0.052,0.024,5352,22242,15951.300000000001,736204.2000000004,-55709.89281000001,1196259.0094199998]
["2025-09-04T11:20:58.000000000",572.04,520.0,49.97,53.53,1.0,0.0,6,7,0.0,0.01,-0.001,0.0,2915,0,0.0,739502.9000000004,0.0,1185588.9385199996]
["2025-09-04T11:21:10.000000000",572.13,515.0,55.0,58.53,1.0,0.0,1,2,0.0,0.01,-0.001,0.0,197,2,0.0,732376.0000000002,0.0,1223085.7828800005]
["2025-09-04T11:21:22.000000000",572.05,505.0,65.0,68.54,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,162,3,0.0,736584.0000000002,0.0,1216996.3314999996]
["2025-09-04T11:21:22.000000000",572.05,569.0,3.43,3.47,0.805,0.076,3656,11576,0.39,0.4,-0.196,0.076,2669,75923,48070.0,736584.0000000002,42910.6146,1216996.3314999996]
["2025-09-04T11:21:33.000000000",572.119,589.0,0.0,0.01,0.003,0.001,410,3,15.48,17.99,-0.997,0.001,0,0,41.0,736584.0000000002,234.56879,1217143.12417]
["2025-09-04T11:21:45.000000000",572.105,574.0,0.38,0.4,0.245,0.115,2541,41261,2.27,2.3,-0.755,0.115,332,3494,33039.50000000001,735471.8000000002,145334.69367500005,1218366.2500999998]
["2025-09-04T11:21:57.000000000",572.12,570.0,2.66,2.69,0.732,0.098,10305,48423,0.55,0.56,-0.268,0.098,6140,101787,161161.0,738755.4000000003,233522.22039999996,1210891.9799999995]
["2025-09-04T11:22:09.000000000",572.12,552.0,18.81,21.04,1.0,0.0,10,3,0.01,0.02,-0.006,0.002,4260,827,852.0,736828.4000000003,-4874.4624,1216416.3707199998]
["2025-09-04T11:22:20.000000000",572.16,605.0,0.0,0.01,0.002,0.0,42,0,31.48,34.78,-0.998,0.0,0,0,0.0,736828.4000000003,0.0,1216501.4169599998]
["2025-09-04T11:22:32.000000000",572.13,493.0,77.22,80.52,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,480,0,0.0,734358.0000000002,0.0,1223739.1553400003]
["2025-09-04T11:22:44.000000000",572.2,491.0,79.22,82.52,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,17,0,0.0,738217.6000000002,0.0,1231940.878]
["2025-09-04T11:22:56.000000000",572.27,499.0,71.34,74.52,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,57,4,0.0,731422.1000000004,0.0,1275402.69771]
["2025-09-04T11:23:08.000000000",572.28,576.0,0.09,0.1,0.08,0.056,5255,14407,3.61,4.35,-0.92,0.056,78,181,29864.800000000003,732371.0000000005,165910.83936000004,1278563.9402400004]
["2025-09-04T11:23:20.000000000",572.19,520.0,50.34,53.53,1.0,0.0,6,7,0.0,0.01,-0.001,0.0,2915,0,0.0,732371.0000000005,0.0,1278362.8660199998]
["2025-09-04T11:23:32.000000000",572.19,557.0,13.43,16.23,1.0,0.0,50,1,0.01,0.02,-0.007,0.003,3677,5356,1103.1000000000001,733852.0000000002,-6311.827890000001,1255828.8794399996]
["2025-09-04T11:23:44.000000000",572.16,555.0,16.8,17.32,1.0,0.0,1573,89,0.01,0.02,-0.007,0.003,1873,1726,561.9,734271.5000000002,-3214.9670399999995,1252994.35392]
["2025-09-04T11:23:56.000000000",572.07,567.0,5.12,5.46,0.906,0.04,2732,2856,0.17,0.18,-0.092,0.043,3746,34066,27035.799999999996,737485.0000000002,-29632.081859999988,1236024.7392599997]
["2025-09-04T11:23:56.000000000",572.07,635.0,0.0,0.01,0.001,0.0,0,0,61.48,64.66,-0.999,0.0,0,0,0.0,737485.0000000002,0.0,1236024.7392599997]
["2025-09-04T11:24:08.000000000",572.18,625.0,0.0,0.01,0.001,0.0,212,0,51.48,54.65,-0.999,0.0,0,0,0.0,733705.1000000003,0.0,1250296.2661]
["2025-09-04T11:24:20.000000000",572.15,592.0,0.0,0.01,0.002,0.001,3,0,18.48,20.85,-0.998,0.001,0,0,0.3,733705.1000000003,1.7164499999999998,1250230.7117499998]
["2025-09-04T11:24:44.000000000",572.13,563.0,9.04,9.35,0.956,0.002,738,318,0.04,0.05,-0.025,0.013,2657,8662,3601.7,737185.4000000004,-18917.47845,1232634.6325800007]
["2025-09-04T11:24:44.000000000",572.13,605.0,0.0,0.01,0.002,0.0,42,0,31.48,34.66,-0.998,0.0,0,0,0.0,737185.4000000004,0.0,1232634.6325800007]
["2025-09-04T11:25:07.000000000",572.11,520.0,50.34,53.53,1.0,0.0,6,7,0.0,0.01,-0.001,0.0,2915,0,0.0,740864.7000000004,0.0,1225224.4827899998]
["2025-09-04T11:25:19.000000000",572.11,510.0,60.34,63.54,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,2186,0,0.0,740864.7000000004,0.0,1225224.4827899998]
["2025-09-04T11:25:31.000000000",572.178,497.0,73.34,76.52,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,739168.8000000005,0.0,1241102.144952]
["2025-09-04T11:25:31.000000000",572.178,590.0,0.0,0.01,0.003,0.001,1747,21,16.49,18.06,-0.997,0.001,17,46,176.4,739168.8000000005,989.8679400000001,1241102.144952]
["2025-09-04T11:25:43.000000000",572.21,588.0,0.0,0.01,0.003,0.002,154,1,14.48,16.83,-0.997,0.002,0,0,30.8,732814.6000000003,176.24068000000003,1260294.81384]
["2025-09-04T11:26:06.000000000",572.235,560.0,11.83,12.36,1.0,0.0,947,297,0.02,0.03,-0.013,0.006,6547,7944,3928.2000000000003,736520.3000000003,-22478.535270000004,1243725.8774549998]
["2025-09-04T11:26:18.000000000",572.141,550.0,20.4,22.73,1.0,0.0,110,67,0.01,0.02,-0.005,0.002,6360,948,1272.0,732651.2000000003,-7277.633519999999,1257297.01173]
["2025-09-04T11:26:18.000000000",572.141,567.0,5.23,5.48,0.904,0.04,2732,2869,0.17,0.18,-0.094,0.042,3746,34142,26661.2,732651.2000000003,-27492.519332000014,1257297.01173]
["2025-09-04T11:26:42.000000000",572.12,491.0,79.34,82.52,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,17,0,0.0,736732.4000000003,0.0,1238949.8890399998]
["2025-09-04T11:26:54.000000000",572.245,489.0,81.34,84.52,1.0,0.0,0,7,0.0,0.01,-0.001,0.0,6,0,0.0,734352.9000000001,0.0,1256866.9008550001]
["2025-09-04T11:26:54.000000000",572.245,590.0,0.0,0.01,0.003,0.001,1747,21,16.54,18.03,-0.997,0.001,17,46,176.4,734352.9000000001,989.9838500000003,1256866.9008550001]
["2025-09-04T11:27:05.000000000",572.27,577.0,0.04,0.05,0.041,0.032,3097,10709,4.6,5.67,-0.959,0.032,249,315,10707.2,734352.9000000001,52154.398720000005,1256921.8103299998]
["2025-09-04T11:27:17.000000000",572.31,575.0,0.19,0.2,0.147,0.089,7478,32702,2.86,2.9,-0.853,0.089,1835,3953,82885.7,730216.8000000004,287429.53436999995,1277156.6944200003]
["2025-09-04T11:27:40.000000000",572.37,490.0,80.43,83.55,1.0,0.0,0,9,0.0,0.01,-0.001,0.0,11,0,0.0,730754.3000000004,0.0,1304949.2248499999]
["2025-09-04T11:27:40.000000000",572.37,556.0,15.08,17.28,1.0,0.0,14,11,0.01,0.02,-0.007,0.003,3945,1182,1183.5,730754.3000000004,-6773.99895,1304949.2248499999]
["2025-09-04T11:28:04.000000000",572.405,495.0,75.43,78.82,1.0,0.0,0,19,0.0,0.01,-0.001,0.0,201,0,0.0,727282.9000000004,0.0,1313215.5578349996]
["2025-09-04T11:28:04.000000000",572.405,625.0,0.0,0.01,0.001,0.0,212,0,51.18,54.56,-0.999,0.0,0,0,0.0,727282.9000000004,0.0,1313215.5578349996]
["2025-09-04T11:28:16.000000000",572.39,615.0,0.0,0.01,0.001,0.0,413,0,41.18,44.57,-0.999,0.0,0,0,0.0,727074.2000000004,0.0,1329902.3738]
["2025-09-04T11:28:28.000000000",572.47,560.0,11.93,12.73,1.0,0.0,947,299,0.02,0.03,-0.013,0.006,6547,8048,3928.2000000000003,727819.3000000004,-22487.76654,1314143.24049]
["2025-09-04T11:28:40.000000000",572.4,564.0,8.11,8.6,0.952,0.009,1031,666,0.06,0.07,-0.035,0.016,2616,12396,5113.500000000001,726907.2000000003,-18647.0748,1314152.5536]
["2025-09-04T11:28:51.000000000",572.36,562.0,9.9,10.54,1.0,0.0,789,363,0.03,0.04,-0.019,0.009,1832,8977,1648.8,726907.2000000003,-9437.07168,1314060.7190400003]
["2025-09-04T11:29:03.000000000",572.44,583.0,0.0,0.01,0.004,0.003,408,163,9.47,11.54,-0.996,0.003,0,0,122.39999999999999,730088.0000000005,700.66656,1314824.84232]
["2025-09-04T11:29:15.000000000",572.46,515.0,55.53,58.83,1.0,0.0,1,2,0.0,0.01,-0.001,0.0,197,2,0.0,728166.6000000003,0.0,1319674.8642000002]
["2025-09-04T11:29:27.000000000",572.38,588.0,0.0,0.01,0.003,0.002,154,1,14.18,16.53,-0.997,0.002,0,0,30.8,730023.9000000004,176.29304,1316741.3014599995]
["2025-09-04T11:29:39.000000000",572.36,588.0,0.0,0.01,0.003,0.002,154,1,14.18,16.51,-0.997,0.002,0,0,30.8,730023.9000000004,176.28688000000002,1316695.2921200003]
["2025-09-04T11:29:51.000000000",572.38,586.0,0.0,0.01,0.003,0.002,1287,6,12.31,14.54,-0.997,0.002,0,0,257.4,732597.4000000005,1473.30612,1302899.4359199996]
["2025-09-04T11:30:03.000000000",572.33,490.0,80.53,83.82,1.0,0.0,0,9,0.0,0.01,-0.001,0.0,11,0,0.0,733789.4000000004,0.0,1304992.5262000004]
["2025-09-04T11:30:15.000000000",572.37,551.0,19.53,22.41,1.0,0.0,1,0,0.01,0.02,-0.005,0.002,2305,514,461.00000000000006,1113226.5,-2638.6257,3472564.7834100006]
["2025-09-04T11:30:27.000000000",572.2,545.0,25.67,28.31,1.0,0.0,17,1,0.01,0.02,-0.004,0.001,3309,1866,330.90000000000003,744991.4000000003,-1893.4098000000004,1324314.5572]
["2025-09-04T11:30:39.000000000",572.15,553.0,17.74,20.28,1.0,0.0,1,3,0.01,0.02,-0.006,0.002,1619,1547,323.8,744991.4000000003,-1852.6217000000001,1324198.8358999996]
["2025-09-04T11:30:52.000000000",572.155,490.0,80.53,83.82,1.0,0.0,0,9,0.0,0.01,-0.001,0.0,11,0,0.0,742383.2000000002,0.0,1254626.0612399997]
["2025-09-04T11:31:04.000000000",572.13,558.0,13.45,14.85,1.0,0.0,151,131,0.02,0.03,-0.011,0.005,3669,3567,1834.5,739340.5000000005,-10495.72485,1262198.3060700004]
["2025-09-04T11:31:04.000000000",572.13,578.0,0.02,0.03,0.023,0.019,2757,10249,5.27,6.74,-0.977,0.019,19,124,5274.4,739340.5000000005,29763.346859999998,1262198.3060700004]
["2025-09-04T11:31:16.000000000",572.085,576.0,0.07,0.08,0.066,0.05,5255,15264,3.62,4.44,-0.934,0.05,78,197,26664.999999999996,743212.8000000002,148084.20225000003,1245060.62226]
["2025-09-04T11:31:28.000000000",572.11,583.0,0.0,0.01,0.004,0.003,408,163,9.48,11.89,-0.996,0.003,0,0,122.39999999999999,741435.0000000005,700.2626399999999,1236373.19036]
["2025-09-04T11:31:51.000000000",572.21,554.0,16.54,19.25,1.0,0.0,27,0,0.01,0.02,-0.006,0.002,3600,2740,720.0,740884.1000000004,-4119.912,1239741.60285]
["2025-09-04T11:32:03.000000000",572.19,496.0,74.43,77.82,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,134,0,0.0,737500.3000000004,0.0,1256838.79479]
["2025-09-04T11:32:03.000000000",572.19,650.0,0.0,0.01,0.001,0.0,0,1,76.18,79.57,-0.999,0.0,0,8,0.0,737500.3000000004,0.0,1256838.79479]
["2025-09-04T11:32:15.000000000",572.09,620.0,0.0,0.01,0.001,0.0,155,0,46.18,49.57,-0.999,0.0,0,0,0.0,740195.8000000004,0.0,1247228.28334]
["2025-09-04T11:32:39.000000000",572.01,488.0,82.43,85.82,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,744992.7000000003,0.0,1229039.5623299999]
["2025-09-04T11:32:39.000000000",572.01,565.0,6.93,7.86,0.944,0.018,1635,2322,0.08,0.09,-0.048,0.023,5352,22851,15252.6,744992.7000000003,-53577.888660000004,1229039.5623299999]
["2025-09-04T11:32:51.000000000",571.945,563.0,8.6,9.26,0.955,0.005,738,334,0.05,0.06,-0.03,0.014,2657,8738,4088.7999999999997,748532.6000000002,-19164.733060000002,1210781.25553]
["2025-09-04T11:33:03.000000000",571.975,553.0,17.88,20.07,1.0,0.0,1,3,0.01,0.02,-0.006,0.002,1619,1548,323.8,747765.1000000002,-1852.0550500000002,1182474.232175]
["2025-09-04T11:33:27.000000000",571.93,505.0,65.43,68.83,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,162,3,0.0,748877.8000000003,0.0,1185515.94962]
["2025-09-04T11:33:27.000000000",571.93,650.0,0.0,0.01,0.001,0.0,0,1,76.18,79.57,-0.999,0.0,0,8,0.0,748877.8000000003,0.0,1185515.94962]
["2025-09-04T11:33:39.000000000",571.98,576.0,0.06,0.07,0.059,0.045,5255,15284,3.8,4.44,-0.941,0.045,78,202,23998.5,748877.8000000003,133251.3207,1185619.5913200004]
["2025-09-04T11:33:51.000000000",572.015,587.0,0.0,0.01,0.003,0.002,1229,0,13.42,15.83,-0.997,0.002,0,0,245.8,746403.5000000002,1406.0128700000002,1197311.4812049996]
["2025-09-04T11:34:03.000000000",572.07,569.0,3.42,3.45,0.809,0.078,3656,12129,0.35,0.36,-0.191,0.079,2669,79284,49601.9,750133.5000000002,42514.52619000001,1218626.3743499997]
["2025-09-04T11:34:16.000000000",572.1,567.0,5.11,5.35,0.906,0.04,2732,2927,0.16,0.17,-0.092,0.043,3746,34499,27035.799999999996,743478.0000000003,-29633.63579999999,1240349.4143999994]
["2025-09-04T11:34:28.000000000",572.14,550.0,20.55,22.69,1.0,0.0,110,67,0.01,0.02,-0.005,0.002,6360,949,1272.0,742481.5000000003,-7277.6208,1249192.73966]
["2025-09-04T11:34:40.000000000",572.13,640.0,0.0,0.01,0.001,0.0,212,1,66.18,69.57,-0.999,0.0,0,18,0.0,742481.5000000003,0.0,1249170.9059700004]
["2025-09-04T11:34:52.000000000",572.13,491.0,79.43,82.82,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,17,0,0.0,741137.4000000004,0.0,1243051.9756200004]
["2025-09-04T11:35:04.000000000",572.05,593.0,0.0,0.01,0.002,0.001,0,6,19.18,21.87,-0.998,0.001,0,0,0.0,741213.4000000003,0.0,1250933.7697999997]
["2025-09-04T11:35:16.000000000",571.92,530.0,40.43,43.83,1.0,0.0,3,1,0.0,0.01,-0.001,0.0,3354,52,0.0,747290.5000000003,0.0,1213069.2002400002]
["2025-09-04T11:35:28.000000000",571.95,575.0,0.15,0.16,0.12,0.076,7478,34997,3.19,3.22,-0.879,0.077,1835,4182,70962.29999999999,749202.7000000002,244241.52435000002,1188415.4404500006]
["2025-09-04T11:35:40.000000000",571.93,558.0,12.91,14.97,1.0,0.0,151,131,0.02,0.03,-0.012,0.005,3669,3582,1834.5,749202.7000000002,-10492.05585,1188373.8838300004]
["2025-09-04T11:35:53.000000000",571.92,499.0,71.16,74.82,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,57,4,0.0,752109.4000000001,0.0,1191313.93536]
["2025-09-04T11:36:05.000000000",571.86,499.0,71.16,74.82,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,57,4,0.0,749782.9000000001,0.0,1192202.8626599999]
["2025-09-04T11:36:17.000000000",571.93,576.0,0.06,0.07,0.059,0.045,5255,15317,4.0,4.44,-0.941,0.045,78,203,23998.5,748003.7000000002,133239.67244999998,1173043.87211]
["2025-09-04T11:36:17.000000000",571.93,635.0,0.0,0.01,0.001,0.0,0,0,61.18,64.83,-0.999,0.0,0,0,0.0,748003.7000000002,0.0,1173043.87211]
["2025-09-04T11:36:41.000000000",572.042,582.0,0.0,0.01,0.004,0.003,1290,7035,9.8,11.07,-0.996,0.003,0,51,387.0,749122.7000000002,2213.80254,1177571.910722001]
["2025-09-04T11:36:41.000000000",572.042,625.0,0.0,0.01,0.001,0.0,212,0,51.18,54.65,-0.999,0.0,0,0,0.0,749122.7000000002,0.0,1177571.910722001]
["2025-09-04T11:37:05.000000000",571.985,563.0,8.64,9.19,0.954,0.005,738,400,0.05,0.06,-0.029,0.014,2657,8783,4088.7999999999997,749544.6000000003,-19166.07338,1215456.6852999993]
["2025-09-04T11:37:16.000000000",571.94,525.0,45.16,48.83,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,3226,5,0.0,747058.1000000002,0.0,1180948.00334]
["2025-09-04T11:37:16.000000000",571.94,592.0,0.0,0.01,0.002,0.001,3,0,18.18,20.97,-0.998,0.001,0,0,0.3,747058.1000000002,1.7158200000000003,1180948.00334]
["2025-09-04T11:37:40.000000000",571.86,486.0,84.17,87.82,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,412,0,0.0,748497.0000000002,0.0,1179257.6678399995]
["2025-09-04T11:37:52.000000000",571.794,530.0,40.18,43.83,1.0,0.0,3,1,0.0,0.01,-0.001,0.0,3354,52,0.0,748705.1000000001,0.0,1164305.8120020004]
["2025-09-04T11:37:52.000000000",571.794,590.0,0.0,0.01,0.003,0.001,1747,21,16.35,18.35,-0.997,0.001,17,47,176.4,748705.1000000001,989.2036200000001,1164305.8120020004]
["2025-09-04T11:38:04.000000000",571.825,572.0,1.06,1.07,0.467,0.137,4164,135168,1.23,1.24,-0.533,0.137,1371,43563,75829.5,756432.6000000002,218803.68982500007,1151102.0234000005]
["2025-09-04T11:38:28.000000000",571.76,497.0,73.17,76.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,751061.8,0.0,1172596.2830400004]
["2025-09-04T11:38:40.000000000",571.79,550.0,20.44,22.26,1.0,0.0,110,67,0.01,0.02,-0.005,0.002,6360,949,1272.0,758377.4000000001,-7273.1688,1144885.96836]
["2025-09-04T11:38:52.000000000",571.65,492.0,78.17,81.74,1.0,0.0,0,12,0.0,0.01,-0.001,0.0,936,0,0.0,759603.1000000002,0.0,1152580.73775]
["2025-09-04T11:38:52.000000000",571.65,562.0,9.16,9.75,1.0,0.0,789,376,0.04,0.05,-0.024,0.011,1832,9080,2015.1999999999998,759603.1000000002,-11519.8908,1152580.73775]
["2025-09-04T11:39:04.000000000",571.76,600.0,0.0,0.01,0.002,0.001,248,5,27.04,29.29,-0.998,0.001,1,1,24.9,763971.3000000003,141.22472,1113939.9964000003]
["2025-09-04T11:39:16.000000000",571.765,615.0,0.0,0.01,0.001,0.0,413,0,41.27,44.83,-0.999,0.0,0,0,0.0,759861.6000000003,0.0,1149699.34435]
["2025-09-04T11:39:28.000000000",571.835,577.0,0.03,0.04,0.032,0.025,3097,10966,4.01,5.97,-0.968,0.026,249,321,8389.900000000001,759861.6000000003,40572.26508500001,1149840.0996500002]
["2025-09-04T11:39:39.000000000",571.82,559.0,11.56,12.94,1.0,0.0,306,382,0.02,0.03,-0.012,0.006,3814,2309,2288.4,758259.4000000003,-13085.528880000003,1167545.5069199998]
["2025-09-04T11:39:51.000000000",571.87,590.0,0.0,0.01,0.003,0.001,1747,21,16.28,18.37,-0.997,0.001,17,47,176.4,755400.2000000002,989.3351000000002,1162310.90638]
["2025-09-04T11:40:15.000000000",571.926,497.0,73.17,76.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,750828.6000000002,0.0,1182982.033068]
["2025-09-04T11:40:15.000000000",571.926,630.0,0.0,0.01,0.001,0.0,241,0,56.27,59.83,-0.999,0.0,0,0,0.0,750828.6000000002,0.0,1182982.033068]
["2025-09-04T11:40:38.000000000",571.91,490.0,80.17,83.74,1.0,0.0,0,9,0.0,0.01,-0.001,0.0,11,0,0.0,748230.2000000003,0.0,1187690.0722800004]
["2025-09-04T11:40:38.000000000",571.91,583.0,0.0,0.01,0.004,0.003,408,163,9.27,12.08,-0.996,0.003,0,0,122.39999999999999,748230.2000000003,700.0178399999999,1187690.0722800004]
["2025-09-04T11:40:50.000000000",571.93,497.0,73.17,76.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,750722.2000000002,0.0,1179563.3021800006]
["2025-09-04T11:41:02.000000000",571.91,564.0,7.69,8.22,0.949,0.012,1031,669,0.07,0.08,-0.041,0.019,2616,12797,6207.6,751251.0000000002,-21350.544120000002,1187723.2430600002]
["2025-09-04T11:41:14.000000000",571.94,530.0,40.18,43.73,1.0,0.0,3,1,0.0,0.01,-0.001,0.0,3354,52,0.0,751251.0000000002,0.0,1187785.54604]
["2025-09-04T11:41:26.000000000",571.9,560.0,11.49,12.2,1.0,0.0,947,309,0.02,0.03,-0.013,0.006,6547,8242,3928.2000000000003,748818.6000000002,-22465.3758,1189309.5144000002]
["2025-09-04T11:41:38.000000000",571.81,487.0,83.17,86.71,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,0,5,0.0,758841.5000000002,0.0,1151290.8311500004]
["2025-09-04T11:41:50.000000000",571.74,589.0,0.0,0.01,0.003,0.001,410,3,15.3,18.21,-0.997,0.001,0,0,41.0,757025.4000000001,234.4134,1142900.2556399999]
["2025-09-04T11:42:02.000000000",571.68,583.0,0.0,0.01,0.004,0.003,408,163,9.29,12.21,-0.996,0.003,0,0,122.39999999999999,759371.2000000002,699.7363199999999,1126753.83936]
["2025-09-04T11:42:15.000000000",571.95,570.0,2.48,2.51,0.703,0.108,10305,49972,0.55,0.56,-0.298,0.108,6140,110035,177606.0,759371.2000000002,257274.54900000006,1127285.9964000003]
["2025-09-04T11:42:27.000000000",571.95,588.0,0.0,0.01,0.003,0.002,154,1,14.31,17.06,-0.997,0.002,0,0,30.8,748405.3000000002,176.16060000000002,1194696.5953500003]
["2025-09-04T11:42:39.000000000",572.18,551.0,19.17,22.1,1.0,0.0,1,0,0.01,0.02,-0.006,0.002,2305,514,461.00000000000006,745945.8000000003,-2637.7498,1209355.07056]
["2025-09-04T11:42:51.000000000",572.17,493.0,77.17,80.71,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,480,0,0.0,739241.0000000005,0.0,1247291.69244]
["2025-09-04T11:43:03.000000000",572.175,490.0,80.17,83.71,1.0,0.0,0,9,0.0,0.01,-0.001,0.0,11,0,0.0,740879.8000000003,0.0,1255292.4438]
["2025-09-04T11:43:03.000000000",572.175,605.0,0.0,0.01,0.002,0.0,42,0,31.29,34.83,-0.998,0.0,0,0,0.0,740879.8000000003,0.0,1255292.4438]
["2025-09-04T11:43:26.000000000",572.18,576.0,0.07,0.08,0.067,0.05,5255,15463,3.41,4.38,-0.933,0.05,78,224,26664.999999999996,740269.2000000004,148108.793,1245192.9926800001]
["2025-09-04T11:43:38.000000000",572.115,553.0,17.85,20.03,1.0,0.0,1,3,0.01,0.02,-0.006,0.002,1619,1553,323.8,737414.5000000003,-1852.50837,1255076.7091350001]
["2025-09-04T11:43:50.000000000",572.13,557.0,13.84,16.17,1.0,0.0,50,1,0.01,0.02,-0.007,0.003,3677,6096,1103.1000000000001,741430.6000000002,-6311.166030000001,1237998.9234600004]
["2025-09-04T11:44:01.000000000",572.15,558.0,12.91,14.62,1.0,0.0,151,131,0.02,0.03,-0.011,0.005,3669,3587,1834.5,740376.6000000003,-10496.091750000001,1250199.2434999999]
["2025-09-04T11:44:13.000000000",572.16,498.0,72.17,75.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,56,0,0.0,740376.6000000003,0.0,1250221.0944]
["2025-09-04T11:44:13.000000000",572.16,635.0,0.0,0.01,0.001,0.0,0,0,61.29,64.83,-0.999,0.0,0,0,0.0,740376.6000000003,0.0,1250221.0944]
["2025-09-04T11:44:25.000000000",572.06,583.0,0.0,0.01,0.004,0.003,408,165,9.32,11.78,-0.996,0.003,0,0,122.39999999999999,741479.2000000003,700.2014399999998,1236556.88716]
["2025-09-04T11:44:37.000000000",572.07,584.0,0.0,0.01,0.004,0.002,955,117,11.17,12.6,-0.996,0.002,1,1,191.20000000000002,744904.9000000003,1091.5095600000002,1227184.54155]
["2025-09-04T11:44:49.000000000",572.0,582.0,0.0,0.01,0.004,0.003,1290,7035,9.21,10.63,-0.996,0.003,0,51,387.0,748566.0,2213.64,1231528.584]
["2025-09-04T11:45:01.000000000",572.0,650.0,0.0,0.01,0.001,0.0,0,1,76.29,79.83,-0.999,0.0,0,8,0.0,748566.0,0.0,1231528.584]
["2025-09-04T11:45:25.000000000",572.03,520.0,50.16,53.71,1.0,0.0,6,7,0.0,0.01,-0.001,0.0,2915,0,0.0,742887.3000000002,0.0,1213565.64921]
["2025-09-04T11:45:36.000000000",572.03,488.0,82.17,85.71,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,751079.9000000003,0.0,1217947.39901]
["2025-09-04T11:45:48.000000000",572.0,485.0,85.17,88.72,1.0,0.0,0,12,0.0,0.01,-0.001,0.0,527,1,0.0,748901.2000000001,0.0,1223711.632]
["2025-09-04T11:45:48.000000000",572.0,590.0,0.0,0.01,0.003,0.001,1747,21,16.53,18.24,-0.997,0.001,17,47,176.4,748901.2000000001,989.5600000000002,1223711.632]
["2025-09-04T11:46:00.000000000",571.975,553.0,17.99,19.9,1.0,0.0,1,3,0.01,0.02,-0.006,0.002,1619,1553,323.8,748901.2000000001,-1852.0550500000002,1223658.1481000003]
["2025-09-04T11:46:12.000000000",571.93,571.0,1.73,1.75,0.624,0.125,5614,111480,0.81,0.82,-0.376,0.125,1508,85396,89025.0,746505.9000000003,293543.07249999995,1198924.8484700003]
["2025-09-04T11:46:24.000000000",571.97,569.0,3.32,3.36,0.802,0.08,3656,12319,0.37,0.38,-0.199,0.08,2669,81118,50600.0,747002.9000000001,45162.75120000001,1193350.7723899996]
["2025-09-04T11:46:35.000000000",572.05,576.0,0.06,0.07,0.06,0.047,5255,15474,3.57,4.44,-0.94,0.047,78,1029,25065.100000000002,744729.5000000001,139190.63395,1219412.0986499996]
["2025-09-04T11:46:47.000000000",572.06,494.0,76.17,79.72,1.0,0.0,0,13,0.0,0.01,-0.001,0.0,119,0,0.0,744729.5000000001,0.0,1219433.41518]
["2025-09-04T11:46:59.000000000",572.01,581.0,0.0,0.01,0.005,0.004,957,4753,7.7,9.5,-0.995,0.004,0,1,382.8,742659.7000000003,2189.65428,1219404.6258899996]
["2025-09-04T11:47:11.000000000",571.98,595.0,0.0,0.01,0.002,0.001,1330,18,21.57,23.6,-0.998,0.001,0,2,133.0,746997.1000000002,760.7334,1212777.7737000005]
["2025-09-04T11:47:23.000000000",571.94,578.0,0.01,0.02,0.015,0.014,2757,12338,5.6,6.49,-0.985,0.014,19,130,3886.3999999999996,745026.2000000002,21923.604080000005,1193048.5379199998]
["2025-09-04T11:47:23.000000000",571.94,655.0,0.0,0.01,0.001,0.0,1,5,81.29,84.83,-0.999,0.0,0,0,0.0,745026.2000000002,0.0,1193048.5379199998]
["2025-09-04T11:47:46.000000000",571.87,559.0,12.45,13.19,1.0,0.0,306,382,0.02,0.03,-0.012,0.005,3814,2323,1907.0,747728.6000000002,-10905.5609,1189825.8595599998]
["2025-09-04T11:47:58.000000000",571.89,557.0,13.84,15.82,1.0,0.0,50,1,0.01,0.02,-0.007,0.003,3677,6100,1103.1000000000001,752737.0000000002,-6308.518590000001,1149639.5849400002]
["2025-09-04T11:48:10.000000000",571.99,535.0,35.18,38.75,1.0,0.0,4,4,0.0,0.01,-0.001,0.0,1067,231,0.0,749977.0000000002,0.0,1183245.9695200003]
["2025-09-04T11:48:10.000000000",571.99,645.0,0.0,0.01,0.001,0.0,0,0,71.25,74.83,-0.999,0.0,0,0,0.0,749977.0000000002,0.0,1183245.9695200003]
["2025-09-04T11:48:33.000000000",571.9,552.0,18.77,20.8,1.0,0.0,10,4,0.01,0.02,-0.006,0.002,4260,827,852.0,747588.3000000002,-4872.588,1195023.3673000003]
["2025-09-04T11:48:45.000000000",571.939,583.0,0.0,0.01,0.004,0.003,408,165,9.33,11.76,-0.996,0.003,0,0,122.39999999999999,747320.2000000002,700.0533359999998,1173411.7860820007]
["2025-09-04T11:48:57.000000000",571.83,581.0,0.0,0.01,0.005,0.004,957,4753,7.46,9.74,-0.995,0.004,0,1,382.8,746983.6000000002,2188.9652400000004,1185676.9247400002]
["2025-09-04T11:49:09.000000000",571.87,575.0,0.13,0.14,0.11,0.074,7478,36399,3.26,3.3,-0.89,0.074,1835,4390,68916.2,749672.7,238802.61834,1167602.4194900002]
["2025-09-04T11:49:21.000000000",572.12,530.0,40.18,43.75,1.0,0.0,3,1,0.0,0.01,-0.001,0.0,3354,52,0.0,743470.2000000004,0.0,1216784.8159999994]
["2025-09-04T11:49:32.000000000",572.19,520.0,50.26,53.76,1.0,0.0,6,7,0.0,0.01,-0.001,0.0,2915,0,0.0,743470.2000000004,0.0,1216933.692]
["2025-09-04T11:49:32.000000000",572.19,620.0,0.0,0.01,0.001,0.0,155,0,46.24,49.74,-0.999,0.0,0,0,0.0,743470.2000000004,0.0,1216933.692]
["2025-09-04T11:49:44.000000000",572.2,592.0,0.0,0.01,0.002,0.001,3,0,18.25,20.76,-0.998,0.001,0,0,0.3,739833.9000000004,1.7166,1254039.8142000001]
["2025-09-04T11:49:56.000000000",572.2,645.0,0.0,0.01,0.001,0.0,0,0,71.18,74.74,-0.999,0.0,0,0,0.0,741171.7000000003,0.0,1259246.8342000002]
["2025-09-04T11:50:08.000000000",572.15,573.0,0.72,0.73,0.382,0.138,2893,96590,1.55,1.58,-0.618,0.138,631,9167,48631.200000000004,741516.6000000003,178600.05540000004,1257633.7606000002]
["2025-09-04T11:50:19.000000000",572.15,571.0,1.86,1.88,0.645,0.122,5614,111782,0.74,0.75,-0.355,0.121,1508,86724,86737.59999999999,740586.1000000003,287471.04600000003,1255778.2781500001]
["2025-09-04T11:50:43.000000000",572.0,525.0,45.26,48.83,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,3226,5,0.0,744593.3000000004,0.0,1228542.1720000003]
["2025-09-04T11:50:55.000000000",572.05,493.0,77.26,80.82,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,480,0,0.0,745531.5000000001,0.0,1214539.3767499996]
["2025-09-04T11:51:07.000000000",572.1,491.0,79.26,82.82,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,17,0,0.0,743498.8000000004,0.0,1227303.2459999993]
["2025-09-04T11:51:07.000000000",572.1,570.0,2.6,2.63,0.737,0.1,10305,50412,0.51,0.52,-0.263,0.1,6140,113432,164450.0,743498.8000000004,238279.65,1227303.2459999993]
["2025-09-04T11:51:18.000000000",572.13,595.0,0.0,0.01,0.002,0.001,1330,18,21.8,23.58,-0.998,0.001,0,2,133.0,743498.8000000004,760.9328999999999,1227367.6038000006]
["2025-09-04T11:51:30.000000000",572.12,575.0,0.16,0.17,0.13,0.083,7478,36792,3.02,3.06,-0.87,0.083,1835,4449,77297.90000000001,743019.4000000004,267963.27228,1236471.4651999997]
["2025-09-04T11:51:42.000000000",572.21,560.0,11.78,12.37,1.0,0.0,947,310,0.02,0.03,-0.013,0.006,6547,8290,3928.2000000000003,743092.4000000004,-22477.55322,1237614.6982800001]
["2025-09-04T11:51:54.000000000",572.205,558.0,13.02,15.19,1.0,0.0,151,131,0.02,0.03,-0.011,0.005,3669,3621,1834.5,741278.1000000003,-10497.100725,1263883.542975]
["2025-09-04T11:52:05.000000000",572.11,610.0,0.0,0.01,0.001,0.0,113,0,36.18,39.74,-0.999,0.0,0,0,0.0,743194.1000000003,0.0,1250503.7352499997]
["2025-09-04T11:52:17.000000000",572.11,635.0,0.0,0.01,0.001,0.0,0,0,61.18,64.74,-0.999,0.0,0,0,0.0,743194.1000000003,0.0,1250503.7352499997]
["2025-09-04T11:52:29.000000000",572.15,625.0,0.0,0.01,0.001,0.0,212,0,51.18,54.74,-0.999,0.0,0,0,0.0,743015.5000000002,0.0,1243330.58275]
["2025-09-04T11:52:42.000000000",572.27,500.0,70.26,73.82,1.0,0.0,1,4,0.0,0.01,-0.001,0.0,130,0,0.0,742744.1000000003,0.0,1260524.82225]
["2025-09-04T11:52:53.000000000",572.25,582.0,0.0,0.01,0.004,0.003,1290,7085,9.03,10.55,-0.996,0.003,0,61,387.0,739175.1000000003,2214.6075,1277534.96325]
["2025-09-04T11:53:05.000000000",572.28,525.0,45.26,48.83,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,3226,5,0.0,739175.1000000003,0.0,1277601.9375600002]
["2025-09-04T11:53:17.000000000",572.288,535.0,35.26,38.83,1.0,0.0,4,4,0.0,0.01,-0.001,0.0,1067,231,0.0,738894.4000000005,0.0,1286596.1346559997]
["2025-09-04T11:53:29.000000000",572.34,525.0,45.26,48.83,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,3226,5,0.0,738001.6000000004,0.0,1286631.7668000006]
["2025-09-04T11:53:41.000000000",572.41,568.0,4.6,4.63,0.88,0.052,3016,4873,0.2,0.21,-0.119,0.054,6547,61539,51037.0,734496.1000000003,-112596.48146,1308066.18031]
["2025-09-04T11:53:53.000000000",572.44,590.0,0.0,0.01,0.003,0.001,1747,21,16.39,17.88,-0.997,0.001,17,47,176.4,732152.4000000004,990.3212000000003,1336940.4892800006]
["2025-09-04T11:54:05.000000000",572.41,588.0,0.0,0.01,0.003,0.002,154,1,14.33,16.57,-0.997,0.002,0,0,30.8,732152.4000000004,176.30228,1336870.42392]
["2025-09-04T11:54:16.000000000",572.41,591.0,0.0,0.01,0.003,0.001,5,0,17.26,19.56,-0.997,0.001,0,0,0.5,731102.8000000004,2.86205,1332371.2813199998]
["2025-09-04T11:54:28.000000000",572.4,569.0,3.69,3.72,0.839,0.07,3656,12443,0.29,0.3,-0.161,0.07,2669,82611,44275.0,921445.8000000004,39547.115999999995,2423357.287199999]
["2025-09-04T11:54:28.000000000",572.4,610.0,0.0,0.01,0.001,0.0,113,0,36.18,38.86,-0.999,0.0,0,0,0.0,921445.8000000004,0.0,2423357.287199999]
["2025-09-04T11:54:52.000000000",572.39,494.0,76.27,79.82,1.0,0.0,0,13,0.0,0.01,-0.001,0.0,119,0,0.0,732743.5000000002,0.0,1320658.84769]
["2025-09-04T11:55:04.000000000",572.41,492.0,78.31,81.82,1.0,0.0,0,12,0.0,0.01,-0.001,0.0,936,0,0.0,732743.5000000002,0.0,1320704.9931099997]
["2025-09-04T11:55:16.000000000",572.37,498.0,72.26,75.82,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,56,0,0.0,730984.6000000004,0.0,1315812.2350800002]
["2025-09-04T11:55:16.000000000",572.37,600.0,0.0,0.01,0.002,0.001,248,5,26.72,28.62,-0.998,0.001,1,1,24.9,730984.6000000004,141.37538999999998,1315812.2350800002]
["2025-09-04T11:55:39.000000000",572.426,575.0,0.19,0.2,0.151,0.094,7478,37514,2.75,2.78,-0.849,0.093,1835,4537,87358.7,894091.9000000003,304689.1940020001,2273296.5535620013]
["2025-09-04T11:55:51.000000000",572.33,561.0,9.97,12.32,1.0,0.0,529,317,0.03,0.04,-0.018,0.008,2057,6042,1645.6,894091.9000000003,-9418.262480000001,2272915.305210002]
["2025-09-04T11:56:03.000000000",572.32,556.0,14.77,17.3,1.0,0.0,14,11,0.01,0.02,-0.007,0.003,3945,1207,1183.5,735838.4000000004,-6773.4072000000015,1321663.1545599997]
["2025-09-04T11:56:15.000000000",572.29,566.0,5.74,7.0,0.934,0.025,1697,1333,0.1,0.11,-0.06,0.029,7157,31124,24997.8,735779.4000000004,-94501.10311999999,1292441.4227199994]
["2025-09-04T11:56:15.000000000",572.29,640.0,0.0,0.01,0.001,0.0,212,1,66.18,69.46,-0.999,0.0,0,18,0.0,735779.4000000004,0.0,1292441.4227199994]
["2025-09-04T11:56:27.000000000",572.29,630.0,0.0,0.01,0.001,0.0,241,0,56.18,59.46,-0.999,0.0,0,0,0.0,733521.1000000003,0.0,1302534.9014499993]
["2025-09-04T11:56:39.000000000",572.25,591.0,0.0,0.01,0.003,0.001,5,0,17.18,19.72,-0.997,0.001,0,0,0.5,735425.8000000004,2.86125,1279079.466]
["2025-09-04T11:56:51.000000000",572.34,583.0,0.0,0.01,0.004,0.003,408,165,9.19,11.55,-0.996,0.003,0,0,122.39999999999999,735425.8000000004,700.54416,1279280.6318400006]
["2025-09-04T11:57:03.000000000",572.33,565.0,7.1,7.74,0.949,0.015,1635,2336,0.07,0.08,-0.043,0.021,5352,23398,13691.7,1202850.0999999999,-50288.92011000002,3991884.4223500006]
["2025-09-04T11:57:26.000000000",572.41,491.0,79.54,82.82,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,17,0,0.0,734060.0000000003,0.0,1324222.4525599997]
["2025-09-04T11:57:38.000000000",572.46,515.0,55.54,58.83,1.0,0.0,1,3,0.0,0.01,-0.001,0.0,197,2,0.0,731674.0000000005,0.0,1344800.1336]
["2025-09-04T11:57:51.000000000",572.47,485.0,85.54,88.82,1.0,0.0,0,12,0.0,0.01,-0.001,0.0,527,1,0.0,731674.0000000005,0.0,1344823.6252000001]
["2025-09-04T11:57:51.000000000",572.47,645.0,0.0,0.01,0.001,0.0,0,0,71.18,74.46,-0.999,0.0,0,0,0.0,731674.0000000005,0.0,1344823.6252000001]
["2025-09-04T11:58:03.000000000",572.33,589.0,0.0,0.01,0.003,0.001,410,3,15.18,17.57,-0.997,0.001,0,0,41.0,729764.1000000004,234.65530000000004,1340683.5973300003]
["2025-09-04T11:58:15.000000000",572.3,561.0,10.11,12.11,1.0,0.0,529,317,0.03,0.04,-0.018,0.008,2057,6045,1645.6,736209.3000000003,-9417.7688,1303860.2162999995]
["2025-09-04T11:58:27.000000000",572.2,570.0,2.67,2.7,0.757,0.097,10305,50885,0.47,0.48,-0.243,0.097,6140,115393,159516.5,738142.0000000003,231171.66100000002,1289322.2384]
["2025-09-04T11:58:38.000000000",572.25,552.0,18.81,21.29,1.0,0.0,10,4,0.01,0.02,-0.006,0.002,4260,827,852.0,738142.0000000003,-4875.57,1289434.902]
["2025-09-04T11:58:51.000000000",572.27,584.0,0.0,0.01,0.004,0.003,955,117,10.2,12.43,-0.996,0.003,1,1,286.8,737471.0000000003,1637.83674,1295669.63976]
["2025-09-04T11:59:03.000000000",572.16,493.0,77.33,80.82,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,480,0,0.0,740798.1000000003,0.0,1284646.2451199996]
["2025-09-04T11:59:15.000000000",572.18,595.0,0.0,0.01,0.002,0.001,1330,38,21.25,23.8,-0.998,0.001,0,2,133.0,741419.3000000004,760.9993999999999,1274255.7314199996]
["2025-09-04T11:59:27.000000000",572.15,575.0,0.15,0.16,0.126,0.083,7478,37786,2.99,3.02,-0.874,0.083,1835,4560,77297.90000000001,743776.3000000004,267977.32334999996,1273127.0104499997]
["2025-09-04T11:59:39.000000000",572.15,576.0,0.07,0.08,0.067,0.051,5255,16094,3.42,4.43,-0.933,0.051,78,1047,27198.3,743776.3000000004,151063.04804999998,1273127.0104499997]
["2025-09-04T11:59:50.000000000",572.15,491.0,79.17,82.82,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,17,0,0.0,743497.4000000005,0.0,1270956.8454999996]
["2025-09-04T12:00:04.000000000",572.131,557.0,13.78,16.14,1.0,0.0,50,1,0.01,0.02,-0.007,0.003,3677,6108,1103.1000000000001,743340.7000000004,-6311.177061000001,1270592.5297169993]
["2025-09-04T12:00:17.000000000",572.119,499.0,71.16,74.82,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,57,4,0.0,746289.9000000003,0.0,1257351.075371]
["2025-09-04T12:00:28.000000000",572.11,554.0,17.46,19.02,1.0,0.0,27,0,0.01,0.02,-0.006,0.002,3600,2783,720.0,747679.4000000004,-4119.192,1259715.2783599996]
["2025-09-04T12:00:28.000000000",572.11,635.0,0.0,0.01,0.001,0.0,0,0,61.18,64.83,-0.999,0.0,0,0,0.0,747679.4000000004,0.0,1259715.2783599996]
["2025-09-04T12:00:52.000000000",572.07,582.0,0.0,0.01,0.004,0.003,1290,7185,9.19,10.91,-0.996,0.003,0,61,387.0,746972.7000000003,2213.9109000000003,1246101.75231]
["2025-09-04T12:01:04.000000000",572.07,525.0,45.16,48.83,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,3226,5,0.0,752438.7000000003,0.0,1251520.3993499996]
["2025-09-04T12:01:16.000000000",572.06,563.0,8.67,9.2,0.957,0.002,738,425,0.04,0.05,-0.025,0.013,2657,9154,3601.7,749846.1000000002,-18915.1639,1241700.27862]
["2025-09-04T12:01:16.000000000",572.06,584.0,0.0,0.01,0.004,0.002,955,117,10.25,12.91,-0.996,0.002,1,1,191.20000000000002,749846.1000000002,1091.49048,1241700.27862]
["2025-09-04T12:01:39.000000000",571.94,520.0,50.17,53.44,1.0,0.0,6,10,0.0,0.01,-0.001,0.0,2915,0,0.0,753427.0000000002,0.0,1244726.74856]
["2025-09-04T12:01:51.000000000",571.88,486.0,84.17,87.82,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,412,0,0.0,754517.4000000001,0.0,1218848.98776]
["2025-09-04T12:01:51.000000000",571.88,575.0,0.12,0.13,0.111,0.075,7478,37989,3.23,3.27,-0.889,0.075,1835,4768,69847.5,754517.4000000001,242033.913,1218848.98776]
["2025-09-04T12:02:03.000000000",571.965,590.0,0.0,0.01,0.003,0.001,1747,21,16.67,18.1,-0.997,0.001,17,47,176.4,756591.6000000001,989.4994500000003,1198147.7062799996]
["2025-09-04T12:02:15.000000000",572.06,572.0,1.14,1.16,0.497,0.141,4164,145761,1.08,1.09,-0.501,0.141,1371,56111,78043.5,750743.2000000003,225284.66477999996,1221755.4067199999]
["2025-09-04T12:02:27.000000000",572.07,610.0,0.0,0.01,0.001,0.0,113,0,36.22,39.8,-0.999,0.0,0,0,0.0,749992.2000000003,0.0,1255312.6513799997]
["2025-09-04T12:02:51.000000000",572.08,550.0,22.02,22.15,1.0,0.0,110,67,0.01,0.02,-0.005,0.002,6360,1126,1272.0,751038.1000000002,-7276.8576,1245129.2596000002]
["2025-09-04T12:03:03.000000000",572.04,552.0,19.96,20.09,1.0,0.0,10,4,0.01,0.02,-0.006,0.002,4260,827,852.0,752493.8000000002,-4873.7807999999995,1239199.9552799996]
["2025-09-04T12:03:14.000000000",572.03,491.0,79.57,81.11,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,17,0,0.0,756881.2000000004,0.0,1257340.2449600003]
["2025-09-04T12:03:14.000000000",572.03,600.0,0.0,0.01,0.002,0.001,248,5,27.89,28.04,-0.998,0.001,1,1,24.9,756881.2000000004,141.29141,1257340.2449600003]
["2025-09-04T12:03:39.000000000",572.05,515.0,56.99,57.13,1.0,0.0,1,3,0.0,0.01,-0.001,0.0,197,2,0.0,750996.6000000004,0.0,1251416.5799999998]
["2025-09-04T12:03:39.000000000",572.05,577.0,0.03,0.04,0.033,0.028,3097,13287,4.92,5.04,-0.967,0.028,249,331,9368.800000000001,750996.6000000004,45617.5552,1251416.5799999998]
["2025-09-04T12:03:52.000000000",572.04,559.0,13.01,13.12,1.0,0.0,306,382,0.02,0.03,-0.012,0.005,3814,2337,1907.0,752970.7000000001,-10908.802800000001,1249666.5711599998]
["2025-09-04T12:04:04.000000000",571.99,568.0,4.2,4.24,0.868,0.059,3016,4937,0.23,0.24,-0.132,0.061,6547,62554,57731.100000000006,756971.5000000001,-126651.74177000001,1226093.16843]
["2025-09-04T12:04:27.000000000",572.01,497.0,73.22,76.77,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,761442.1000000003,0.0,1260171.7785899995]
["2025-09-04T12:04:27.000000000",572.01,645.0,0.0,0.01,0.001,0.0,0,0,71.24,74.78,-0.999,0.0,0,0,0.0,761442.1000000003,0.0,1260171.7785899995]
["2025-09-04T12:04:39.000000000",572.09,625.0,0.0,0.01,0.001,0.0,212,0,51.24,54.78,-0.999,0.0,0,0,0.0,761442.1000000003,0.0,1260348.0233099998]
["2025-09-04T12:04:51.000000000",572.07,583.0,0.0,0.01,0.004,0.003,408,165,10.61,11.71,-0.996,0.003,0,0,122.39999999999999,754215.1000000004,700.2136800000001,1264282.13691]
["2025-09-04T12:05:03.000000000",572.17,600.0,0.0,0.01,0.002,0.001,248,5,27.77,27.94,-0.998,0.001,1,1,24.9,752963.2000000005,141.32599,1257340.14198]
["2025-09-04T12:05:15.000000000",572.2,564.0,8.18,8.31,0.952,0.01,1031,669,0.06,0.07,-0.036,0.017,2616,12960,5478.200000000001,750394.0000000003,-19547.4964,1273626.7924000002]
["2025-09-04T12:05:27.000000000",572.165,530.0,41.37,43.09,1.0,0.0,3,1,0.0,0.01,-0.001,0.0,3354,52,0.0,747717.8000000004,0.0,1291542.3328499997]
["2025-09-04T12:05:39.000000000",572.2,498.0,72.19,75.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,56,0,0.0,747717.8000000004,0.0,1291621.3380000002]
["2025-09-04T12:05:51.000000000",572.2,487.0,85.09,85.54,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,0,5,0.0,746182.5000000002,0.0,1288755.1882000002]
["2025-09-04T12:06:03.000000000",572.19,515.0,57.12,57.47,1.0,0.0,1,3,0.0,0.01,-0.001,0.0,197,2,0.0,746063.5000000002,0.0,1294930.62747]
["2025-09-04T12:06:15.000000000",572.18,588.0,0.0,0.01,0.003,0.002,154,1,14.4,16.73,-0.997,0.002,0,0,30.8,745880.9000000001,176.23144,1286984.4477]
["2025-09-04T12:06:27.000000000",572.12,570.0,2.58,2.6,0.757,0.1,10305,51533,0.47,0.48,-0.244,0.1,6140,116874,164450.0,745880.9000000001,238287.98,1286849.4917999997]
["2025-09-04T12:06:39.000000000",572.111,566.0,6.16,6.26,0.934,0.026,1697,1750,0.1,0.11,-0.061,0.03,7157,31529,25883.2,747468.2000000004,-97595.27126799997,1275726.2902379998]
["2025-09-04T12:06:51.000000000",572.055,551.0,19.5,21.72,1.0,0.0,1,0,0.01,0.02,-0.006,0.002,2305,514,461.00000000000006,748096.8000000005,-2637.17355,1278193.9714500003]
["2025-09-04T12:07:03.000000000",572.003,493.0,78.75,79.09,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,480,0,0.0,748574.8000000004,0.0,1253510.2543200005]
["2025-09-04T12:07:03.000000000",572.003,591.0,0.0,0.01,0.003,0.001,5,0,17.36,19.65,-0.997,0.001,0,0,0.5,748574.8000000004,2.860015,1253510.2543200005]
["2025-09-04T12:07:15.000000000",572.18,605.0,0.0,0.01,0.002,0.001,42,0,31.24,34.71,-0.998,0.0,0,0,4.2,748028.9000000003,24.03156,1278080.18254]
["2025-09-04T12:07:27.000000000",572.26,600.0,0.0,0.01,0.002,0.001,248,5,27.69,27.84,-0.998,0.001,1,1,24.9,748028.9000000003,141.34822,1278258.87878]
["2025-09-04T12:07:51.000000000",572.21,575.0,0.15,0.16,0.127,0.085,7478,38148,2.93,2.96,-0.873,0.085,1835,5007,79160.5,745356.0000000002,274463.38755000004,1291182.70964]
["2025-09-04T12:08:03.000000000",572.2,557.0,15.14,15.29,1.0,0.0,50,1,0.01,0.02,-0.007,0.003,3677,6134,1103.1000000000001,743955.9000000003,-6311.938200000002,1300787.4097999998]
["2025-09-04T12:08:14.000000000",572.22,496.0,74.82,77.27,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,134,0,0.0,745482.5000000002,0.0,1296495.44838]
["2025-09-04T12:08:26.000000000",572.29,498.0,72.24,75.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,56,0,0.0,745482.5000000002,0.0,1296654.0494099995]
["2025-09-04T12:08:38.000000000",572.25,496.0,75.45,76.59,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,134,0,0.0,740233.1000000004,0.0,1310934.90675]
["2025-09-04T12:08:50.000000000",572.24,559.0,13.19,13.32,1.0,0.0,306,382,0.02,0.03,-0.012,0.005,3814,2342,1907.0,743798.7000000003,-10912.6168,1300742.1490399998]
["2025-09-04T12:08:50.000000000",572.24,584.0,0.0,0.01,0.004,0.003,955,117,11.7,11.84,-0.996,0.003,1,1,286.8,743798.7000000003,1637.7508799999998,1300742.1490399998]
["2025-09-04T12:09:02.000000000",572.26,566.0,6.31,6.42,0.935,0.025,1697,1750,0.1,0.11,-0.06,0.029,7157,31777,24997.8,743371.2000000004,-94496.14928,1312469.1538399998]
["2025-09-04T12:09:14.000000000",572.38,565.0,7.38,7.49,0.949,0.014,1635,2393,0.07,0.08,-0.043,0.021,5352,23921,13528.2,974981.1000000004,-51229.154760000005,2678956.47678]
["2025-09-04T12:09:38.000000000",572.37,520.0,52.29,52.44,1.0,0.0,6,18,0.0,0.01,-0.001,0.0,2915,0,0.0,862826.8000000002,0.0,2039706.8899199995]
["2025-09-04T12:09:38.000000000",572.37,589.0,0.0,0.01,0.003,0.001,410,3,15.46,17.59,-0.997,0.001,0,0,41.0,862826.8000000002,234.67170000000002,2039706.8899199995]
["2025-09-04T12:10:02.000000000",572.46,485.0,87.37,87.52,1.0,0.0,0,12,0.0,0.01,-0.001,0.0,527,1,0.0,735081.9000000004,0.0,1362969.44154]
["2025-09-04T12:10:02.000000000",572.46,650.0,0.0,0.01,0.001,0.0,0,1,77.47,77.64,-0.999,0.0,0,8,0.0,735081.9000000004,0.0,1362969.44154]
["2025-09-04T12:10:26.000000000",572.43,489.0,83.36,83.5,1.0,0.0,0,7,0.0,0.01,-0.001,0.0,6,0,0.0,737361.5000000003,0.0,1351502.0781299998]
["2025-09-04T12:10:26.000000000",572.43,571.0,2.02,2.05,0.687,0.121,5614,113446,0.59,0.6,-0.313,0.12,1508,91849,86025.4,737361.5000000003,285261.33161999995,1351502.0781299998]
["2025-09-04T12:10:49.000000000",572.435,494.0,78.36,78.51,1.0,0.0,0,13,0.0,0.01,-0.001,0.0,119,0,0.0,738695.3000000003,0.0,1355991.4696549997]
["2025-09-04T12:10:49.000000000",572.435,552.0,20.37,20.51,1.0,0.0,10,4,0.01,0.02,-0.006,0.002,4260,827,852.0,738695.3000000003,-4877.146199999999,1355991.4696549997]
["2025-09-04T12:11:13.000000000",572.359,491.0,81.27,81.43,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,17,0,0.0,740591.8000000003,0.0,1347129.3261960002]
["2025-09-04T12:11:13.000000000",572.359,559.0,13.31,13.41,1.0,0.0,306,382,0.02,0.03,-0.012,0.005,3814,2342,1907.0,740591.8000000003,-10914.88613,1347129.3261960002]
["2025-09-04T12:11:25.000000000",572.37,595.0,0.0,0.01,0.002,0.001,1330,38,22.56,22.7,-0.998,0.001,0,2,133.0,739836.3000000004,761.2521,1333994.71287]
["2025-09-04T12:11:37.000000000",572.37,593.0,0.0,0.01,0.002,0.001,0,6,19.5,21.51,-0.998,0.001,0,0,0.0,739504.9000000004,0.0,1340934.1267499998]
["2025-09-04T12:11:49.000000000",572.32,582.0,0.0,0.01,0.004,0.004,1290,7228,9.63,9.77,-0.996,0.004,0,61,516.0,946367.5000000002,2953.1712000000007,2515995.983200001]
["2025-09-04T12:12:01.000000000",572.38,558.0,14.31,14.44,1.0,0.0,151,131,0.02,0.03,-0.011,0.005,3669,4139,1834.5,1227227.4999999998,-10500.3111,4128675.9617399992]
["2025-09-04T12:12:13.000000000",572.35,587.0,0.0,0.01,0.003,0.002,1229,0,13.54,15.48,-0.997,0.002,0,0,245.8,1227227.4999999998,1406.8363000000002,4128459.566550001]
["2025-09-04T12:12:25.000000000",572.39,499.0,71.44,74.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,57,4,0.0,741717.1000000003,0.0,1351453.42969]
["2025-09-04T12:12:37.000000000",572.35,497.0,73.44,76.67,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,741511.2000000002,0.0,1339142.1760999998]
["2025-09-04T12:12:49.000000000",572.31,489.0,83.21,83.42,1.0,0.0,0,7,0.0,0.01,-0.001,0.0,6,0,0.0,743914.2000000003,0.0,1338946.7158799998]
["2025-09-04T12:13:01.000000000",572.35,582.0,0.0,0.01,0.004,0.004,1290,7228,9.6,9.75,-0.996,0.004,0,61,516.0,743303.0000000003,2953.3260000000005,1346035.5594999997]
["2025-09-04T12:13:13.000000000",572.375,580.0,0.01,0.02,0.013,0.01,10169,9885,7.59,7.72,-0.987,0.01,30,301,10199.0,742021.5000000003,58033.10125,1345791.5673750003]
["2025-09-04T12:13:25.000000000",572.41,552.0,20.31,20.48,1.0,0.0,10,4,0.01,0.02,-0.006,0.002,4260,827,852.0,1150794.2999999998,-4876.9331999999995,3697481.8225899995]
["2025-09-04T12:13:37.000000000",572.46,525.0,47.32,47.52,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,3226,5,0.0,742094.5000000003,0.0,1357537.9410600003]
["2025-09-04T12:13:49.000000000",572.43,557.0,15.34,15.55,1.0,0.0,50,1,0.01,0.02,-0.007,0.003,3677,6159,1103.1000000000001,738201.3000000004,-6314.475330000001,1371582.92253]
["2025-09-04T12:14:00.000000000",572.43,486.0,84.41,87.79,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,412,0,0.0,738201.3000000004,0.0,1371582.92253]
["2025-09-04T12:14:00.000000000",572.43,655.0,0.0,0.01,0.001,0.0,1,5,82.5,84.49,-0.999,0.0,0,6,0.0,738201.3000000004,0.0,1371582.92253]
["2025-09-04T12:14:12.000000000",572.39,583.0,0.0,0.01,0.004,0.003,408,165,10.52,10.68,-0.996,0.003,0,1,122.39999999999999,730769.5000000005,700.6053599999999,1313677.9792499999]
["2025-09-04T12:14:24.000000000",572.41,573.0,0.76,0.77,0.4,0.147,2893,106455,1.36,1.37,-0.6,0.147,631,11580,51802.79999999999,742941.2000000003,190334.33873999995,1348564.7602199994]
["2025-09-04T12:14:36.000000000",572.39,571.0,1.99,2.01,0.678,0.123,5614,113622,0.61,0.62,-0.321,0.122,1508,92712,87449.79999999999,743136.3000000003,289941.86493999994,1348157.6080699998]
["2025-09-04T12:14:48.000000000",572.37,650.0,0.0,0.01,0.001,0.0,0,1,76.24,79.17,-0.999,0.0,0,8,0.0,740006.4000000003,0.0,1357352.5601999997]
["2025-09-04T12:15:12.000000000",572.39,493.0,77.69,80.74,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,480,0,0.0,740826.8000000004,0.0,1353031.50892]
["2025-09-04T12:15:24.000000000",572.34,488.0,82.47,85.77,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,744276.2000000002,0.0,1339251.56172]
["2025-09-04T12:15:24.000000000",572.34,605.0,0.0,0.01,0.002,0.0,42,0,31.23,34.53,-0.998,0.0,0,0,0.0,744276.2000000002,0.0,1339251.56172]
["2025-09-04T12:15:36.000000000",572.23,595.0,0.0,0.01,0.002,0.001,1330,38,22.58,22.87,-0.998,0.001,0,2,133.0,747478.6000000003,761.0658999999999,1301816.3832399999]
["2025-09-04T12:15:48.000000000",572.24,553.0,18.87,19.39,1.0,0.0,1,3,0.01,0.02,-0.006,0.002,1619,1562,323.8,747519.2000000003,-1852.9131200000002,1311330.30576]
["2025-09-04T12:16:00.000000000",572.24,560.0,12.19,12.34,1.0,0.0,947,327,0.02,0.03,-0.013,0.006,6547,8476,3928.2000000000003,747519.2000000003,-22478.73168,1311330.30576]
["2025-09-04T12:16:11.000000000",572.26,558.0,14.14,15.08,1.0,0.0,151,131,0.02,0.03,-0.011,0.005,3669,4141,1834.5,747766.3000000004,-10498.109699999999,1307287.3395399998]
["2025-09-04T12:16:23.000000000",572.165,576.0,0.06,0.07,0.062,0.05,5255,16354,3.75,3.96,-0.938,0.05,78,1069,26664.999999999996,748128.4000000003,148104.91025000002,1301479.6945699996]
["2025-09-04T12:16:47.000000000",572.16,496.0,75.16,77.66,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,134,0,0.0,748445.8000000003,0.0,1311745.4592000002]
["2025-09-04T12:16:47.000000000",572.16,581.0,0.0,0.01,0.005,0.004,957,5886,8.77,9.15,-0.995,0.004,0,1,382.8,748445.8000000003,2190.22848,1311745.4592000002]
["2025-09-04T12:16:59.000000000",572.15,584.0,0.0,0.01,0.004,0.003,955,117,11.79,11.94,-0.996,0.003,1,1,286.8,750332.6000000003,1637.4932999999999,1299713.1045000001]
["2025-09-04T12:17:11.000000000",572.15,582.0,0.0,0.01,0.004,0.003,1290,7228,9.77,9.94,-0.996,0.003,0,61,387.0,752125.9000000003,2214.2205,1297331.24405]
["2025-09-04T12:17:23.000000000",572.235,640.0,0.0,0.01,0.001,0.0,212,1,66.33,67.92,-0.999,0.0,0,18,0.0,748150.1000000004,0.0,1317457.2127350003]
["2025-09-04T12:17:35.000000000",572.22,535.0,36.04,38.55,1.0,0.0,4,4,0.0,0.01,-0.001,0.0,1067,235,0.0,746981.3000000004,0.0,1304498.5173]
["2025-09-04T12:17:47.000000000",572.22,525.0,45.89,48.6,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,3226,5,0.0,746981.3000000004,0.0,1304498.5173]
["2025-09-04T12:17:59.000000000",572.275,530.0,41.84,43.51,1.0,0.0,3,3,0.0,0.01,-0.001,0.0,3354,52,0.0,749282.3000000003,0.0,1311518.6708250004]
["2025-09-04T12:18:11.000000000",572.28,486.0,84.62,87.6,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,412,0,0.0,743322.1000000004,0.0,1332023.47644]
["2025-09-04T12:18:23.000000000",572.24,551.0,19.89,22.11,1.0,0.0,1,0,0.01,0.02,-0.005,0.002,2305,514,461.00000000000006,748088.8000000004,-2638.0264,1320489.5791999998]
["2025-09-04T12:18:35.000000000",572.16,571.0,1.81,1.83,0.657,0.127,5614,113786,0.67,0.68,-0.343,0.127,1508,93434,90449.40000000001,748897.5000000003,298359.69792000006,1301300.6783999999]
["2025-09-04T12:18:47.000000000",572.17,569.0,3.44,3.48,0.833,0.076,3656,13353,0.3,0.31,-0.168,0.076,2669,85244,48070.0,748897.5000000003,42919.61603999999,1301323.4220499997]
["2025-09-04T12:18:59.000000000",572.21,574.0,0.33,0.34,0.228,0.123,2541,50383,2.1,2.13,-0.772,0.123,332,4874,35337.9,752087.2000000003,155473.46247000003,1307218.32268]
["2025-09-04T12:19:10.000000000",572.24,550.0,22.08,22.29,1.0,0.0,110,67,0.01,0.02,-0.005,0.002,6360,1144,1272.0,1267685.5999999999,-7278.8928000000005,4291564.23712]
["2025-09-04T12:19:23.000000000",572.27,492.0,78.72,81.58,1.0,0.0,0,12,0.0,0.01,-0.001,0.0,936,0,0.0,747106.5000000003,0.0,1324418.7677499999]
["2025-09-04T12:19:23.000000000",572.27,615.0,0.0,0.01,0.001,0.0,413,20,41.28,44.48,-0.999,0.0,0,0,0.0,747106.5000000003,0.0,1324418.7677499999]
["2025-09-04T12:19:34.000000000",572.27,600.0,0.0,0.01,0.002,0.001,248,5,27.64,27.95,-0.998,0.001,1,1,24.9,745557.5000000005,141.35069,1315269.3149899999]
["2025-09-04T12:19:46.000000000",572.26,640.0,0.0,0.01,0.001,0.0,212,1,66.42,67.92,-0.999,0.0,0,18,0.0,745664.1000000004,0.0,1316325.6139799997]
["2025-09-04T12:20:10.000000000",572.28,558.0,14.14,14.61,1.0,0.0,151,131,0.02,0.03,-0.011,0.005,3669,4155,1834.5,746785.9000000004,-10498.4766,1322354.2335600003]
["2025-09-04T12:20:21.000000000",572.26,556.0,16.13,16.35,1.0,0.0,14,11,0.01,0.02,-0.007,0.003,3945,1208,1183.5,746564.5000000003,-6772.697099999999,1321041.03638]
["2025-09-04T12:20:33.000000000",572.24,520.0,51.43,53.17,1.0,0.0,6,22,0.0,0.01,-0.001,0.0,2915,0,0.0,746564.5000000003,0.0,1320994.8671199998]
["2025-09-04T12:20:45.000000000",572.3,497.0,73.53,76.78,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,750159.9000000005,0.0,1319169.2412999996]
["2025-09-04T12:20:45.000000000",572.3,630.0,0.0,0.01,0.001,0.0,241,0,56.22,59.47,-0.999,0.0,0,0,0.0,750159.9000000005,0.0,1319169.2412999996]
["2025-09-04T12:20:57.000000000",572.37,569.0,3.62,3.64,0.838,0.073,3656,13363,0.27,0.28,-0.162,0.073,2669,85348,46172.5,747882.7000000004,41239.83087,1345625.2712699997]
["2025-09-04T12:21:09.000000000",572.25,583.0,0.0,0.01,0.004,0.003,408,235,10.68,10.81,-0.996,0.003,0,4,122.39999999999999,747372.5000000003,700.434,1327256.6212499999]
["2025-09-04T12:21:20.000000000",572.19,565.0,7.19,7.33,0.948,0.015,1635,2396,0.07,0.08,-0.043,0.022,5352,23985,14226.900000000001,753483.9000000003,-53338.97961,1312399.5881700001]
["2025-09-04T12:21:32.000000000",572.14,592.0,0.0,0.01,0.002,0.001,3,0,18.77,20.21,-0.998,0.001,0,0,0.3,753483.9000000003,1.71642,1312284.90602]
["2025-09-04T12:21:56.000000000",572.02,515.0,55.95,58.4,1.0,0.0,1,3,0.0,0.01,-0.001,0.0,197,2,0.0,758784.5000000001,0.0,1240122.7714200001]
["2025-09-04T12:21:56.000000000",572.02,605.0,0.0,0.01,0.002,0.0,42,0,31.32,34.44,-0.998,0.0,0,0,0.0,758784.5000000001,0.0,1240122.7714200001]
["2025-09-04T12:22:08.000000000",572.07,655.0,0.0,0.01,0.001,0.0,1,5,82.63,83.12,-0.999,0.0,0,6,0.0,757417.7000000003,0.0,1265861.05011]
["2025-09-04T12:22:20.000000000",572.14,589.0,0.0,0.01,0.003,0.001,410,3,15.76,17.3,-0.997,0.001,0,0,41.0,757417.7000000003,234.57739999999998,1266015.9442200002]
["2025-09-04T12:22:43.000000000",572.06,497.0,73.57,76.75,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,759343.1,0.0,1264082.6981799998]
["2025-09-04T12:22:43.000000000",572.06,570.0,2.52,2.55,0.745,0.104,10305,52168,0.47,0.48,-0.255,0.104,6140,119813,171028.0,759343.1,247793.50960000002,1264082.6981799998]
["2025-09-04T12:22:55.000000000",572.06,552.0,19.98,20.22,1.0,0.0,10,4,0.01,0.02,-0.006,0.002,4260,827,852.0,757866.9000000003,-4873.9511999999995,1270717.45006]
["2025-09-04T12:23:19.000000000",572.02,488.0,82.58,85.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,759979.9000000001,0.0,1261888.1324200002]
["2025-09-04T12:23:31.000000000",572.04,490.0,80.94,83.36,1.0,0.0,0,9,0.0,0.01,-0.001,0.0,11,0,0.0,757131.7000000003,0.0,1267569.1349999998]
["2025-09-04T12:23:31.000000000",572.04,567.0,5.14,5.29,0.909,0.04,2732,3045,0.15,0.16,-0.089,0.043,3746,36827,27035.799999999996,757131.7000000003,-29630.527919999986,1267569.1349999998]
["2025-09-04T12:23:43.000000000",572.07,594.0,0.0,0.01,0.002,0.001,103,0,20.71,22.3,-0.998,0.001,0,0,10.3,757685.1000000002,58.92321000000001,1269233.9748299997]
["2025-09-04T12:23:54.000000000",571.97,576.0,0.06,0.07,0.059,0.046,5255,16520,3.93,4.16,-0.941,0.046,78,1079,24531.8,763068.7000000003,136210.07974000002,1251218.1212299992]
["2025-09-04T12:24:06.000000000",571.99,590.0,0.0,0.01,0.003,0.001,1747,21,17.67,18.09,-0.997,0.001,17,47,176.4,763068.7000000003,989.5427000000002,1251261.87241]
["2025-09-04T12:24:18.000000000",572.0,557.0,14.93,15.09,1.0,0.0,50,1,0.01,0.02,-0.007,0.003,3677,6179,1103.1000000000001,761478.4000000003,-6309.732000000001,1256757.2160000002]
["2025-09-04T12:24:30.000000000",571.96,499.0,71.6,74.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,57,4,0.0,760102.3000000002,0.0,1254790.4422799998]
["2025-09-04T12:24:42.000000000",572.0,581.0,0.0,0.01,0.005,0.004,957,5887,8.94,9.1,-0.995,0.004,0,1,382.8,761330.7000000002,2189.616,1251231.124]
["2025-09-04T12:24:42.000000000",572.0,635.0,0.0,0.01,0.001,0.0,0,0,61.28,64.36,-0.999,0.0,0,0,0.0,761330.7000000002,0.0,1251231.124]
["2025-09-04T12:25:05.000000000",571.99,497.0,73.61,76.71,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,760024.0000000002,0.0,1255510.0421400003]
["2025-09-04T12:25:18.000000000",571.99,581.0,0.0,0.01,0.005,0.004,957,5887,8.93,9.09,-0.995,0.004,0,1,382.8,760376.4000000001,2189.57772,1256803.8835200001]
["2025-09-04T12:25:29.000000000",571.985,563.0,8.98,9.09,0.956,0.002,738,607,0.04,0.05,-0.026,0.013,2657,9494,3601.7,763611.6000000002,-18912.684025000002,1256498.8969899996]
["2025-09-04T12:25:41.000000000",571.95,488.0,82.62,85.7,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,764225.2000000002,0.0,1231352.2989000003]
["2025-09-04T12:25:53.000000000",572.01,520.0,51.9,52.81,1.0,0.0,6,25,0.0,0.01,-0.001,0.0,2915,0,0.0,765915.1000000003,0.0,1278628.2532499996]
["2025-09-04T12:26:05.000000000",571.87,486.0,85.04,87.3,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,412,0,0.0,765915.1000000003,0.0,1278315.3077500002]
["2025-09-04T12:26:17.000000000",571.93,551.0,20.06,21.91,1.0,0.0,1,0,0.01,0.02,-0.006,0.002,2305,514,461.00000000000006,766143.0000000002,-2636.5973,1236293.0388800001]
["2025-09-04T12:26:17.000000000",571.93,590.0,0.0,0.01,0.003,0.001,1747,21,17.93,18.2,-0.997,0.001,17,47,176.4,766143.0000000002,989.4389000000002,1236293.0388800001]
["2025-09-04T12:26:29.000000000",571.93,591.0,0.0,0.01,0.003,0.001,5,0,17.44,19.4,-0.997,0.001,0,0,0.5,759703.9000000001,2.85965,1205841.76989]
["2025-09-04T12:26:41.000000000",571.98,572.0,1.06,1.08,0.49,0.145,4164,150853,1.08,1.1,-0.51,0.145,1371,67392,80257.5,760662.6000000002,231643.32030000002,1242521.3056800002]
["2025-09-04T12:27:05.000000000",571.85,551.0,20.09,21.82,1.0,0.0,1,0,0.01,0.02,-0.006,0.002,2305,514,461.00000000000006,762139.9,-2636.2285000000006,1249400.1821499995]
["2025-09-04T12:27:05.000000000",571.85,582.0,0.0,0.01,0.004,0.003,1290,7228,9.96,10.22,-0.996,0.003,0,71,387.0,762139.9,2213.0595000000003,1249400.1821499995]
["2025-09-04T12:27:29.000000000",571.71,492.0,79.18,81.2,1.0,0.0,0,12,0.0,0.01,-0.001,0.0,936,0,0.0,768614.9000000004,0.0,1163954.1080700003]
["2025-09-04T12:27:29.000000000",571.71,605.0,0.0,0.01,0.002,0.0,42,0,31.44,34.32,-0.998,0.0,0,0,0.0,768614.9000000004,0.0,1163954.1080700003]
["2025-09-04T12:27:41.000000000",571.7,645.0,0.0,0.01,0.001,0.0,0,0,71.57,74.3,-0.999,0.0,0,0,0.0,770092.6000000002,0.0,1156100.8872000005]
["2025-09-04T12:27:53.000000000",571.63,578.0,0.01,0.02,0.015,0.013,2757,12916,6.11,6.44,-0.985,0.013,19,146,3608.8,770092.6000000002,20346.59822,1155959.3320800003]
["2025-09-04T12:28:05.000000000",571.59,561.0,10.54,10.86,1.0,0.0,529,317,0.03,0.04,-0.019,0.009,2057,6370,1851.2999999999997,774003.5000000001,-10581.845669999999,1121768.8101900003]
["2025-09-04T12:28:17.000000000",571.66,559.0,12.6,12.73,1.0,0.0,306,382,0.02,0.03,-0.012,0.006,3814,2446,2288.4,775912.0000000001,-13081.86744,1123080.9493599995]
["2025-09-04T12:28:41.000000000",571.66,498.0,72.71,75.45,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,56,0,0.0,770093.2000000003,0.0,1149286.9870799996]
["2025-09-04T12:28:41.000000000",571.66,552.0,19.6,19.76,1.0,0.0,10,4,0.01,0.02,-0.006,0.002,4260,827,852.0,770093.2000000003,-4870.543199999999,1149286.9870799996]
["2025-09-04T12:28:54.000000000",571.72,630.0,0.0,0.01,0.001,0.0,241,0,56.44,59.3,-0.999,0.0,0,0,0.0,770093.2000000003,0.0,1149407.6133599998]
["2025-09-04T12:29:05.000000000",571.7,584.0,0.0,0.01,0.004,0.002,955,117,12.25,12.73,-0.996,0.002,1,1,191.20000000000002,768736.4000000001,1090.8036000000002,1149923.0970000005]
["2025-09-04T12:29:18.000000000",571.705,575.0,0.1,0.11,0.092,0.067,7478,39617,3.35,3.44,-0.908,0.067,1835,5452,62397.1,767736.5000000002,216150.798105,1159436.6062650003]
["2025-09-04T12:29:30.000000000",571.7,565.0,6.75,6.85,0.943,0.019,1635,2502,0.08,0.09,-0.05,0.025,5352,24237,16486.5,769484.0000000002,-58733.59950000001,1150244.3924000002]
["2025-09-04T12:29:41.000000000",571.71,580.0,0.01,0.02,0.012,0.008,10169,10068,8.23,8.37,-0.988,0.008,30,303,8159.2,770098.6000000002,46372.541520000006,1163484.7341599998]
["2025-09-04T12:29:54.000000000",571.73,530.0,41.62,42.34,1.0,0.0,3,7,0.0,0.01,-0.001,0.0,3354,52,0.0,770098.6000000002,0.0,1163525.4360800001]
["2025-09-04T12:30:06.000000000",571.65,488.0,82.74,85.57,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,772016.9000000001,0.0,1163325.4711499996]
["2025-09-04T12:30:17.000000000",571.61,635.0,0.0,0.01,0.001,0.0,0,0,61.58,64.22,-0.999,0.0,0,0,0.0,773266.4000000004,0.0,1148634.2899200001]
["2025-09-04T12:30:29.000000000",571.609,589.0,0.0,0.01,0.003,0.001,410,3,16.05,17.67,-0.997,0.001,0,0,41.0,777222.0000000002,234.35969,1129804.6232060003]
["2025-09-04T12:30:41.000000000",571.81,571.0,1.6,1.61,0.612,0.136,5614,115651,0.75,0.76,-0.388,0.136,1508,100141,96859.20000000001,768510.3000000002,319307.85295999993,1189011.9932300001]
["2025-09-04T12:30:53.000000000",571.91,525.0,46.64,47.04,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,3226,5,0.0,768510.3000000002,0.0,1189219.9315300004]
["2025-09-04T12:31:05.000000000",571.955,552.0,19.74,20.06,1.0,0.0,10,4,0.01,0.02,-0.006,0.002,4260,827,852.0,757923.3000000002,-4873.056600000001,1226216.0403649998]
["2025-09-04T12:31:16.000000000",571.83,550.0,21.4,22.0,1.0,0.0,110,67,0.01,0.02,-0.005,0.002,6360,1214,1272.0,762566.0000000003,-7273.6776,1223883.1743599996]
["2025-09-04T12:31:28.000000000",571.91,493.0,77.51,79.79,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,480,0,0.0,760557.2000000004,0.0,1212396.5842800003]
["2025-09-04T12:31:28.000000000",571.91,610.0,0.0,0.01,0.001,0.0,113,0,36.62,39.17,-0.999,0.0,0,0,0.0,760557.2000000004,0.0,1212396.5842800003]
["2025-09-04T12:31:53.000000000",571.95,573.0,0.57,0.58,0.335,0.143,2893,111431,1.62,1.63,-0.665,0.143,631,13247,50393.2,761336.6000000002,185006.37869999997,1225974.8250000004]
["2025-09-04T12:32:05.000000000",571.92,576.0,0.04,0.05,0.046,0.04,5255,16969,4.04,4.16,-0.954,0.04,78,1085,21332.000000000004,762004.1000000003,118433.1936,1228350.90264]
["2025-09-04T12:32:17.000000000",571.859,558.0,13.78,14.04,1.0,0.0,151,131,0.02,0.03,-0.011,0.005,3669,4207,1834.5,758588.8000000002,-10490.753355,1242320.216216]
["2025-09-04T12:32:17.000000000",571.859,610.0,0.0,0.01,0.001,0.0,113,0,36.65,39.14,-0.999,0.0,0,0,0.0,758588.8000000002,0.0,1242320.216216]
["2025-09-04T12:32:40.000000000",571.925,499.0,71.32,74.38,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,57,4,0.0,762451.3000000002,0.0,1222128.802825]
["2025-09-04T12:32:40.000000000",571.925,635.0,0.0,0.01,0.001,0.0,0,0,61.63,64.16,-0.999,0.0,0,0,0.0,762451.3000000002,0.0,1222128.802825]
["2025-09-04T12:32:52.000000000",571.89,635.0,0.0,0.01,0.001,0.0,0,0,61.63,64.16,-0.999,0.0,0,0,0.0,760007.5000000001,0.0,1229329.59699]
["2025-09-04T12:33:04.000000000",571.87,585.0,0.0,0.01,0.003,0.002,9035,505,12.15,13.41,-0.997,0.002,3,0,1807.6000000000001,761187.1000000003,10330.259680000001,1213434.36877]
["2025-09-04T12:33:28.000000000",571.82,515.0,56.76,57.19,1.0,0.0,1,3,0.0,0.01,-0.001,0.0,197,2,0.0,762942.1000000002,0.0,1205304.4969799998]
["2025-09-04T12:33:28.000000000",571.82,566.0,5.88,6.02,0.932,0.028,1697,1891,0.1,0.11,-0.063,0.032,7157,32777,27654.000000000004,762942.1000000002,-103789.90456000001,1205304.4969799998]
["2025-09-04T12:33:41.000000000",571.86,564.0,7.86,7.96,0.953,0.008,1031,672,0.05,0.06,-0.033,0.017,2616,13300,5272.0,762942.1000000002,-20715.056640000003,1205388.8105399997]
["2025-09-04T12:33:53.000000000",571.91,568.0,4.11,4.16,0.869,0.06,3016,5146,0.22,0.23,-0.13,0.061,6547,65083,58032.7,761172.1000000001,-124909.14737000002,1214155.2075300002]
["2025-09-04T12:34:16.000000000",571.909,486.0,84.2,86.55,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,412,0,0.0,758979.9000000003,0.0,1221156.682161]
["2025-09-04T12:34:16.000000000",571.909,573.0,0.55,0.57,0.335,0.143,2893,111641,1.65,1.67,-0.665,0.143,631,13408,50393.2,758979.9000000003,184993.116594,1221156.682161]
["2025-09-04T12:34:28.000000000",571.965,590.0,0.0,0.01,0.003,0.001,1747,21,17.94,18.14,-0.997,0.001,17,48,176.4,759262.0000000002,989.4994500000003,1235088.6377700001]
["2025-09-04T12:34:40.000000000",571.95,572.0,1.03,1.04,0.492,0.148,4164,154018,1.08,1.09,-0.508,0.148,1371,73039,81918.0,759262.0000000002,236423.53979999997,1235056.2471000003]
["2025-09-04T12:34:52.000000000",571.92,600.0,0.0,0.01,0.002,0.001,248,5,27.97,28.15,-0.998,0.001,1,1,24.9,761322.4000000001,141.26424,1234532.7859200002]
["2025-09-04T12:35:04.000000000",571.92,553.0,18.78,19.0,1.0,0.0,1,3,0.01,0.02,-0.006,0.002,1619,1572,323.8,758828.5000000002,-1851.87696,1222842.1692000001]
["2025-09-04T12:35:16.000000000",571.92,551.0,20.41,21.28,1.0,0.0,1,0,0.01,0.02,-0.006,0.002,2305,714,461.00000000000006,761035.1000000001,-2636.5512,1233269.41464]
["2025-09-04T12:35:27.000000000",571.92,498.0,72.32,75.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,56,0,0.0,761035.1000000001,0.0,1233269.41464]
["2025-09-04T12:35:39.000000000",571.91,600.0,0.0,0.01,0.002,0.001,248,5,27.96,28.19,-0.998,0.001,1,1,24.9,761035.6000000003,141.26177,1229091.7810000002]
["2025-09-04T12:35:51.000000000",571.97,515.0,56.89,57.07,1.0,0.0,1,3,0.0,0.01,-0.001,0.0,197,2,0.0,757232.2000000003,0.0,1237159.6705999994]
["2025-09-04T12:36:03.000000000",571.991,577.0,0.02,0.03,0.026,0.024,3097,13669,4.93,5.07,-0.974,0.024,249,341,8030.400000000001,756026.8000000003,39096.72883200001,1251889.2461320001]
["2025-09-04T12:36:15.000000000",571.99,575.0,0.11,0.12,0.102,0.075,7478,41335,3.11,3.14,-0.898,0.075,1835,5492,69847.5,757886.0000000001,242080.46775000004,1240408.3621600003]
["2025-09-04T12:36:26.000000000",572.01,566.0,6.03,6.17,0.933,0.027,1697,1967,0.1,0.11,-0.062,0.031,7157,32886,26768.6,757886.0000000001,-100701.21648,1240451.7338399994]
["2025-09-04T12:36:38.000000000",572.05,500.0,70.34,72.44,1.0,0.0,1,4,0.0,0.01,-0.001,0.0,130,0,0.0,755971.1000000003,0.0,1255571.3791499997]
["2025-09-04T12:36:50.000000000",572.08,498.0,72.34,75.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,56,0,0.0,754516.5000000002,0.0,1254724.1853600005]
["2025-09-04T12:37:02.000000000",572.15,589.0,0.0,0.01,0.003,0.001,410,3,16.29,17.41,-0.997,0.001,0,0,41.0,750269.8000000003,234.58149999999998,1281428.3348]
["2025-09-04T12:37:14.000000000",572.12,583.0,0.0,0.01,0.004,0.003,408,235,10.82,11.0,-0.996,0.003,0,6,122.39999999999999,753159.6000000004,700.2748799999999,1285444.9371999996]
["2025-09-04T12:37:14.000000000",572.12,600.0,0.0,0.01,0.002,0.001,248,5,27.81,28.01,-0.998,0.001,1,1,24.9,753159.6000000004,141.31364,1285444.9371999996]
["2025-09-04T12:37:38.000000000",572.19,564.0,8.15,8.31,0.954,0.007,1031,673,0.05,0.06,-0.032,0.016,2616,13371,4907.3,751054.1000000003,-19820.089410000004,1302912.6779699998]
["2025-09-04T12:37:49.000000000",572.18,562.0,9.95,10.29,1.0,0.0,789,403,0.03,0.04,-0.019,0.009,1832,9380,1648.8,751827.0000000002,-9434.103839999998,1304343.81672]
["2025-09-04T12:38:01.000000000",572.2,496.0,74.41,76.31,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,134,0,0.0,752005.8000000002,0.0,1307515.9096000001]
["2025-09-04T12:38:13.000000000",572.22,487.0,85.02,85.31,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,0,5,0.0,752005.8000000002,0.0,1307561.6109599997]
["2025-09-04T12:38:25.000000000",572.15,485.0,87.08,87.3,1.0,0.0,0,12,0.0,0.01,-0.001,0.0,527,1,0.0,749708.1000000003,0.0,1316137.81455]
["2025-09-04T12:38:37.000000000",572.17,559.0,12.82,13.27,1.0,0.0,306,382,0.02,0.03,-0.012,0.005,3814,2471,1907.0,754123.2000000003,-10911.2819,1298851.0754799999]
["2025-09-04T12:38:49.000000000",572.15,570.0,2.57,2.59,0.765,0.103,10305,52916,0.41,0.42,-0.236,0.103,6140,126700,169383.5,753841.9000000004,245449.48925,1310177.15585]
["2025-09-04T12:39:00.000000000",572.19,564.0,8.18,8.28,0.955,0.007,1031,673,0.05,0.06,-0.032,0.016,2616,13373,4907.3,752858.4000000003,-19820.089410000004,1316798.0127]
["2025-09-04T12:39:12.000000000",572.15,551.0,20.49,21.48,1.0,0.0,1,0,0.01,0.02,-0.006,0.002,2305,714,461.00000000000006,752858.4000000003,-2637.6115000000004,1316705.9595]
["2025-09-04T12:39:25.000000000",572.21,545.0,27.1,27.29,1.0,0.0,17,6,0.0,0.01,-0.002,0.001,3309,2572,330.90000000000003,753632.9000000004,-1893.4428900000003,1308396.50307]
["2025-09-04T12:39:25.000000000",572.21,589.0,0.0,0.01,0.003,0.001,410,3,16.32,17.37,-0.997,0.001,0,0,41.0,753632.9000000004,234.6061,1308396.50307]
["2025-09-04T12:39:36.000000000",572.19,605.0,0.0,0.01,0.002,0.0,42,0,31.79,33.99,-0.998,0.0,0,0,0.0,752026.4000000004,0.0,1307970.26538]
["2025-09-04T12:39:48.000000000",572.12,595.0,0.0,0.01,0.002,0.001,1330,38,22.7,22.98,-0.998,0.001,0,2,133.0,756101.4000000005,760.9196000000001,1298182.6168799996]
["2025-09-04T12:40:12.000000000",571.95,489.0,81.54,83.27,1.0,0.0,0,7,0.0,0.01,-0.001,0.0,6,0,0.0,757506.7000000002,0.0,1285314.0655500002]
["2025-09-04T12:40:12.000000000",571.95,576.0,0.04,0.05,0.054,0.045,5255,17059,3.9,4.24,-0.946,0.045,78,1101,23998.5,757506.7000000002,133244.33175,1285314.0655500002]
["2025-09-04T12:40:35.000000000",571.991,494.0,77.83,78.21,1.0,0.0,0,13,0.0,0.01,-0.001,0.0,119,0,0.0,759808.5000000003,0.0,1246357.5211710003]
["2025-09-04T12:40:47.000000000",572.04,498.0,72.41,75.22,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,56,0,0.0,758369.3000000003,0.0,1263393.2429999998]
["2025-09-04T12:40:59.000000000",572.04,496.0,74.55,76.25,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,134,0,0.0,758369.3000000003,0.0,1263393.2429999998]
["2025-09-04T12:40:59.000000000",572.04,559.0,13.01,13.16,1.0,0.0,306,382,0.02,0.03,-0.012,0.005,3814,2473,1907.0,758369.3000000003,-10908.802800000001,1263393.2429999998]
["2025-09-04T12:41:11.000000000",572.03,584.0,0.0,0.01,0.004,0.002,955,117,11.88,12.07,-0.996,0.002,1,1,191.20000000000002,754728.8000000002,1091.43324,1245612.4859]
["2025-09-04T12:41:23.000000000",571.93,582.0,0.0,0.01,0.004,0.003,1290,7228,9.99,10.16,-0.996,0.003,0,71,387.0,757196.2000000003,2213.3691,1229131.3314200004]
["2025-09-04T12:41:35.000000000",571.97,582.0,0.0,0.01,0.004,0.003,1290,7230,9.97,10.14,-0.996,0.003,0,71,387.0,756441.1000000003,2213.5239,1225463.4560699996]
["2025-09-04T12:41:47.000000000",572.03,563.0,9.01,9.11,0.956,0.002,738,617,0.04,0.05,-0.025,0.013,2657,9758,3601.7,756897.9000000003,-18914.17195,1249032.6532700001]
["2025-09-04T12:41:59.000000000",571.98,587.0,0.0,0.01,0.003,0.002,1229,0,14.58,15.35,-0.997,0.002,0,0,245.8,756897.9000000003,1405.92684,1248923.4778200006]
["2025-09-04T12:42:10.000000000",571.92,488.0,82.51,85.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,755928.6000000003,0.0,1217130.4041600002]
["2025-09-04T12:42:22.000000000",571.99,486.0,84.84,86.07,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,412,0,0.0,756524.1000000001,0.0,1209240.0550700002]
["2025-09-04T12:42:34.000000000",571.95,489.0,81.67,83.11,1.0,0.0,0,7,0.0,0.01,-0.001,0.0,6,0,0.0,756877.1000000003,0.0,1223996.4499500005]
["2025-09-04T12:42:46.000000000",571.9,587.0,0.0,0.01,0.003,0.002,1229,0,14.59,15.39,-0.997,0.002,0,0,245.8,756877.1000000003,1405.7302,1223889.4479000005]
["2025-09-04T12:42:58.000000000",571.925,569.0,3.23,3.25,0.816,0.082,3656,13609,0.31,0.32,-0.184,0.082,2669,87914,51865.00000000001,760104.5000000002,46288.17795000001,1206130.9167250001]
["2025-09-04T12:43:10.000000000",571.93,552.0,19.88,20.62,1.0,0.0,10,4,0.01,0.02,-0.006,0.002,4260,827,852.0,757358.2000000002,-4872.8436,1218678.7387400006]
["2025-09-04T12:43:22.000000000",571.94,550.0,21.88,22.02,1.0,0.0,110,67,0.01,0.02,-0.005,0.002,6360,1378,1272.0,758456.2000000002,-7275.076800000001,1212297.7505600003]
["2025-09-04T12:43:34.000000000",571.9,557.0,14.85,15.01,1.0,0.0,50,5,0.01,0.02,-0.007,0.003,3677,6475,1103.1000000000001,761857.2000000003,-6308.628900000001,1210759.1957999999]
["2025-09-04T12:43:34.000000000",571.9,610.0,0.0,0.01,0.001,0.0,113,0,36.87,38.91,-0.999,0.0,0,0,0.0,761857.2000000003,0.0,1210759.1957999999]
["2025-09-04T12:43:46.000000000",571.95,600.0,0.0,0.01,0.002,0.001,248,5,27.93,28.19,-0.998,0.001,1,1,24.9,761857.2000000003,141.27165000000002,1210865.0499]
["2025-09-04T12:44:10.000000000",572.07,580.0,0.0,0.01,0.005,0.005,10169,10271,7.89,8.17,-0.995,0.005,30,303,5099.5,751721.5000000003,29001.08865,1236178.6260899997]
["2025-09-04T12:44:22.000000000",572.03,574.0,0.28,0.29,0.213,0.119,2541,52937,2.24,2.27,-0.787,0.119,332,5394,34188.7,753321.4000000004,150370.09813,1244976.38854]
["2025-09-04T12:44:34.000000000",571.99,556.0,15.89,16.12,1.0,0.0,14,11,0.01,0.02,-0.007,0.003,3945,1218,1183.5,756799.7000000003,-6769.50165,1229104.1237900003]
["2025-09-04T12:44:34.000000000",571.99,645.0,0.0,0.01,0.001,0.0,0,0,71.9,74.51,-0.999,0.0,0,0,0.0,756799.7000000003,0.0,1229104.1237900003]
["2025-09-04T12:44:57.000000000",571.99,497.0,73.48,76.16,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,758486.9000000001,0.0,1257891.2365100004]
["2025-09-04T12:45:09.000000000",572.02,487.0,84.92,85.12,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,0,5,0.0,756726.6000000002,0.0,1252062.5448799997]
["2025-09-04T12:45:09.000000000",572.02,585.0,0.0,0.01,0.003,0.002,9035,505,12.49,13.27,-0.997,0.002,3,0,1807.6000000000001,756726.6000000002,10332.969280000001,1252062.5448799997]
["2025-09-04T12:45:21.000000000",572.085,583.0,0.0,0.01,0.004,0.003,408,237,10.84,11.02,-0.996,0.003,0,6,122.39999999999999,755604.4000000003,700.23204,1271012.6862000003]
["2025-09-04T12:45:45.000000000",572.17,550.0,22.03,22.25,1.0,0.0,110,67,0.01,0.02,-0.005,0.002,6360,1392,1272.0,750306.2000000003,-7278.0024,1271730.21748]
["2025-09-04T12:45:45.000000000",572.17,564.0,8.16,8.29,0.954,0.007,1031,678,0.05,0.06,-0.032,0.016,2616,13379,4907.3,750306.2000000003,-19819.39663,1271730.21748]
["2025-09-04T12:46:09.000000000",572.11,515.0,57.03,57.21,1.0,0.0,1,3,0.0,0.01,-0.001,0.0,197,2,0.0,752239.2000000003,0.0,1277417.5059800001]
["2025-09-04T12:46:09.000000000",572.11,575.0,0.12,0.13,0.116,0.082,7478,41654,3.0,3.03,-0.884,0.081,1835,5576,76183.1,752239.2000000003,265779.99371,1277417.5059800001]
["2025-09-04T12:46:21.000000000",572.05,655.0,0.0,0.01,0.001,0.0,1,5,82.8,83.04,-0.999,0.0,0,11,0.0,754262.2000000002,0.0,1255282.4938999997]
["2025-09-04T12:46:33.000000000",572.04,589.0,0.0,0.01,0.003,0.001,410,3,16.52,17.35,-0.997,0.001,0,0,41.0,754262.2000000002,234.5364,1255260.55032]
["2025-09-04T12:46:45.000000000",572.09,566.0,6.09,6.22,0.937,0.025,1697,1967,0.09,0.1,-0.058,0.03,7157,33042,25713.5,754262.2000000002,-98562.52564999998,1255370.26822]
["2025-09-04T12:46:57.000000000",572.12,570.0,2.53,2.55,0.761,0.104,10305,53157,0.42,0.43,-0.24,0.104,6140,127536,171028.0,752031.8000000004,247819.49920000005,1276034.7074399993]
["2025-09-04T12:47:09.000000000",572.135,635.0,0.0,0.01,0.001,0.0,0,0,61.9,63.88,-0.999,0.0,0,0,0.0,753854.4000000004,0.0,1270022.9844600002]
["2025-09-04T12:47:21.000000000",572.08,551.0,20.7,21.43,1.0,0.0,1,0,0.01,0.02,-0.006,0.002,2305,714,461.00000000000006,755167.7000000003,-2637.2888000000007,1265829.40232]
["2025-09-04T12:47:45.000000000",572.25,490.0,80.92,82.31,1.0,0.0,0,9,0.0,0.01,-0.001,0.0,11,0,0.0,751392.1000000004,0.0,1273766.12475]
["2025-09-04T12:47:45.000000000",572.25,525.0,47.01,47.82,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,3226,5,0.0,751392.1000000004,0.0,1273766.12475]
["2025-09-04T12:47:57.000000000",572.35,594.0,0.0,0.01,0.002,0.001,103,0,21.41,22.34,-0.998,0.001,0,0,10.3,742385.7000000002,58.95205000000001,1317887.95885]
["2025-09-04T12:48:09.000000000",572.32,576.0,0.05,0.06,0.057,0.049,5255,17232,3.68,3.84,-0.943,0.049,78,1108,26131.7,739633.4000000004,145182.13136,1316919.7663999996]
["2025-09-04T12:48:21.000000000",572.416,496.0,75.0,76.5,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,134,0,0.0,738697.1000000003,0.0,1339166.6595840002]
["2025-09-04T12:48:33.000000000",572.38,557.0,15.31,15.52,1.0,0.0,50,5,0.01,0.02,-0.007,0.003,3677,6540,1103.1000000000001,738697.1000000003,-6313.92378,1339082.43762]
["2025-09-04T12:48:45.000000000",572.44,573.0,0.74,0.75,0.406,0.153,2893,114699,1.3,1.32,-0.594,0.153,631,14059,53917.200000000004,738482.6000000002,198113.46984,1333085.6783200002]
["2025-09-04T12:48:57.000000000",572.56,498.0,72.68,75.96,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,56,0,0.0,728652.3000000004,0.0,1383267.7435999995]
["2025-09-04T12:48:57.000000000",572.56,635.0,0.0,0.01,0.001,0.0,0,0,61.04,64.33,-0.999,0.0,0,0,0.0,728652.3000000004,0.0,1383267.7435999995]
["2025-09-04T12:49:09.000000000",572.57,610.0,0.0,0.01,0.001,0.0,113,0,36.11,39.28,-0.999,0.0,0,0,0.0,728739.2000000004,0.0,1381243.8200600003]
["2025-09-04T12:49:34.000000000",572.644,581.0,0.0,0.01,0.005,0.004,957,5946,8.27,8.44,-0.995,0.004,0,1,382.8,1166690.4999999998,2192.081232,3884860.989588001]
["2025-09-04T12:49:48.000000000",572.62,563.0,9.59,9.69,1.0,0.0,738,631,0.04,0.05,-0.024,0.012,2657,9806,3188.4,726722.3000000003,-18257.41608,1407854.4117799995]
["2025-09-04T12:49:48.000000000",572.62,589.0,0.0,0.01,0.003,0.002,410,3,16.07,17.18,-0.997,0.002,0,0,82.0,726722.3000000003,469.5484000000001,1407854.4117799995]
["2025-09-04T12:50:12.000000000",572.6,520.0,52.47,52.72,1.0,0.0,6,25,0.0,0.01,-0.001,0.0,2915,0,0.0,726597.8000000003,0.0,1411831.1899999992]
["2025-09-04T12:50:24.000000000",572.61,515.0,55.79,58.58,1.0,0.0,1,3,0.0,0.01,-0.001,0.0,197,2,0.0,731602.3000000003,0.0,1405724.9112300002]
["2025-09-04T12:50:36.000000000",572.6,485.0,87.4,88.63,1.0,0.0,0,12,0.0,0.01,-0.001,0.0,527,1,0.0,731602.3000000003,0.0,1405700.3617999996]
["2025-09-04T12:50:36.000000000",572.6,590.0,0.0,0.01,0.003,0.001,1747,21,17.29,17.48,-0.997,0.001,17,53,176.4,731602.3000000003,990.5980000000002,1405700.3617999996]
["2025-09-04T12:51:01.000000000",572.73,494.0,78.4,79.54,1.0,0.0,0,13,0.0,0.01,-0.001,0.0,119,0,0.0,724147.9000000004,0.0,1441567.7100299995]
["2025-09-04T12:51:13.000000000",572.68,568.0,4.77,4.91,0.908,0.043,3016,5222,0.14,0.15,-0.089,0.046,6547,66241,43085.0,727294.3000000003,-98199.73031999997,1438595.6398800006]
["2025-09-04T12:51:25.000000000",572.605,550.0,22.54,22.74,1.0,0.0,110,67,0.01,0.02,-0.005,0.002,6360,1460,1272.0,727850.2000000003,-7283.535600000001,1412134.4015900001]
["2025-09-04T12:51:37.000000000",572.56,557.0,15.52,15.69,1.0,0.0,50,5,0.01,0.02,-0.007,0.003,3677,6542,1103.1000000000001,727850.2000000003,-6315.90936,1412023.424479999]
["2025-09-04T12:51:49.000000000",572.5,491.0,79.89,82.99,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,17,0,0.0,731950.5000000005,0.0,1396765.4625000006]
["2025-09-04T12:51:49.000000000",572.5,600.0,0.0,0.01,0.002,0.001,248,5,27.22,27.56,-0.998,0.001,1,1,24.9,731950.5000000005,141.4075,1396765.4625000006]
["2025-09-04T12:52:01.000000000",572.54,595.0,0.0,0.01,0.002,0.001,1330,38,22.26,22.56,-0.998,0.001,0,2,133.0,732006.6000000003,761.4781999999999,1385861.697]
["2025-09-04T12:52:13.000000000",572.52,577.0,0.03,0.04,0.036,0.032,3097,13935,4.46,4.59,-0.964,0.032,249,362,10707.2,733971.9000000004,52177.18272,1385481.7969200003]
["2025-09-04T12:52:25.000000000",572.64,587.0,0.0,0.01,0.003,0.002,1229,0,14.05,15.06,-0.997,0.002,0,0,245.8,727719.6000000004,1407.5491200000001,1407257.0735999995]
["2025-09-04T12:52:38.000000000",572.7,558.0,14.48,14.77,1.0,0.0,151,131,0.01,0.02,-0.007,0.003,3669,4432,1100.7,727719.6000000004,-6303.708900000001,1407404.5229999998]
["2025-09-04T12:53:01.000000000",572.66,497.0,73.79,77.09,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,724051.7000000003,0.0,1422640.3402199997]
["2025-09-04T12:53:13.000000000",572.585,487.0,85.49,85.78,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,0,5,0.0,729839.3000000002,0.0,1402570.4334850009]
["2025-09-04T12:53:13.000000000",572.585,625.0,0.0,0.01,0.001,0.0,212,0,52.02,53.57,-0.999,0.0,0,0,0.0,729839.3000000002,0.0,1402570.4334850009]
["2025-09-04T12:53:37.000000000",572.67,492.0,78.86,81.49,1.0,0.0,0,12,0.0,0.01,-0.001,0.0,936,0,0.0,726100.6000000003,0.0,1410277.7581199994]
["2025-09-04T12:53:37.000000000",572.67,582.0,0.0,0.01,0.005,0.004,1290,7230,9.3,9.45,-0.995,0.004,0,91,516.0,726100.6000000003,2954.9772,1410277.7581199994]
["2025-09-04T12:53:49.000000000",572.67,564.0,8.66,8.77,0.955,0.006,1031,739,0.05,0.06,-0.03,0.015,2616,13575,4542.6,725214.7000000003,-18929.03418,1423646.7392699996]
["2025-09-04T12:54:01.000000000",572.665,557.0,15.61,15.76,1.0,0.0,50,5,0.01,0.02,-0.007,0.003,3677,6543,1103.1000000000001,722977.9000000003,-6317.067615,1412552.0962849995]
["2025-09-04T12:54:13.000000000",572.65,525.0,47.56,47.75,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,3226,5,0.0,725502.7000000003,0.0,1407570.8367500002]
["2025-09-04T12:54:24.000000000",572.71,487.0,85.54,87.27,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,0,5,0.0,722743.9000000003,0.0,1424252.4541500004]
["2025-09-04T12:54:36.000000000",572.68,580.0,0.0,0.01,0.006,0.006,10169,10355,7.23,7.38,-0.994,0.006,30,304,6119.400000000001,722743.9000000003,34838.415120000005,1424177.8482000004]
["2025-09-04T12:54:48.000000000",572.71,588.0,0.0,0.01,0.003,0.002,154,2,15.0,15.97,-0.997,0.002,0,0,30.8,722193.0000000003,176.39468000000002,1422478.7712800005]
["2025-09-04T12:55:00.000000000",572.63,585.0,0.0,0.01,0.004,0.002,9035,505,12.01,12.6,-0.996,0.002,3,0,1807.6000000000001,723054.7000000003,10343.98832,1426968.1916500002]
["2025-09-04T12:55:12.000000000",572.58,569.0,3.78,3.82,0.863,0.066,3656,13832,0.22,0.23,-0.136,0.067,2669,89474,42011.9,871768.6000000002,35770.79034000001,2203665.7428]
["2025-09-04T12:55:24.000000000",572.73,551.0,21.17,22.03,1.0,0.0,1,0,0.01,0.02,-0.005,0.002,2305,715,461.00000000000006,871768.6000000002,-2640.2853000000005,2204243.0418]
["2025-09-04T12:55:36.000000000",572.74,487.0,85.49,87.17,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,0,5,0.0,724044.0000000003,0.0,1432139.80644]
["2025-09-04T12:55:47.000000000",572.645,492.0,78.81,82.06,1.0,0.0,0,12,0.0,0.01,-0.001,0.0,936,0,0.0,725570.0000000002,0.0,1423261.0453199998]
["2025-09-04T12:55:47.000000000",572.645,605.0,0.0,0.01,0.002,0.0,42,0,31.96,33.49,-0.998,0.0,0,0,0.0,725570.0000000002,0.0,1423261.0453199998]
["2025-09-04T12:56:11.000000000",572.56,550.0,22.51,22.72,1.0,0.0,110,67,0.01,0.02,-0.005,0.002,6360,1570,1272.0,730305.7000000004,-7282.963199999999,1391742.7767199995]
["2025-09-04T12:56:23.000000000",572.59,575.0,0.18,0.19,0.151,0.099,7478,43001,2.59,2.62,-0.849,0.099,1835,6376,92198.70000000001,730305.7000000004,319881.41162999993,1391815.6988300004]
["2025-09-04T12:56:35.000000000",572.54,555.0,17.49,17.62,1.0,0.0,1573,188,0.01,0.02,-0.006,0.003,1873,1944,561.9,729709.7000000003,-3217.1022599999997,1405646.9617800002]
["2025-09-04T12:56:47.000000000",572.54,556.0,16.49,16.63,1.0,0.0,14,11,0.01,0.02,-0.007,0.003,3945,1301,1183.5,1267262.0,-6776.0109,4486178.392880001]
["2025-09-04T12:56:58.000000000",572.61,498.0,72.84,76.02,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,56,0,0.0,728963.9000000001,0.0,1399751.4437100003]
["2025-09-04T12:56:58.000000000",572.61,580.0,0.0,0.01,0.005,0.005,10169,10355,7.31,7.52,-0.995,0.005,30,304,5099.5,728963.9000000001,29028.46395,1399751.4437100003]
["2025-09-04T12:57:11.000000000",572.6,630.0,0.0,0.01,0.001,0.0,241,0,55.99,59.15,-0.999,0.0,0,0,0.0,1290020.4000000001,0.0,4614481.477200001]
["2025-09-04T12:57:23.000000000",572.56,620.0,0.0,0.01,0.001,0.0,155,0,46.99,48.49,-0.999,0.0,0,0,0.0,1290020.4000000001,0.0,4614159.1243199995]
["2025-09-04T12:57:34.000000000",572.51,635.0,0.0,0.01,0.001,0.0,0,0,61.0,64.14,-0.999,0.0,0,0,0.0,730682.5000000003,0.0,1381346.97541]
["2025-09-04T12:57:46.000000000",572.49,565.0,7.49,7.6,0.951,0.012,1635,2510,0.06,0.07,-0.038,0.019,5352,24852,12130.800000000001,734341.4000000003,-46983.10932,1386480.3265800003]
["2025-09-04T12:58:11.000000000",572.42,485.0,86.08,89.16,1.0,0.0,0,12,0.0,0.01,-0.001,0.0,527,1,0.0,736085.6000000002,0.0,1373338.6155999997]
["2025-09-04T12:58:22.000000000",572.39,515.0,55.9,58.88,1.0,0.0,1,3,0.0,0.01,-0.001,0.0,197,2,0.0,736628.0000000003,0.0,1359879.5828799997]
["2025-09-04T12:58:34.000000000",572.25,485.0,86.12,89.14,1.0,0.0,0,12,0.0,0.01,-0.001,0.0,527,1,0.0,738968.4000000005,0.0,1353391.8510000003]
["2025-09-04T12:58:46.000000000",572.28,540.0,32.2,32.53,1.0,0.0,41,21,0.0,0.01,-0.002,0.0,2071,2817,0.0,746146.0000000003,0.0,1337434.3838400003]
["2025-09-04T12:58:46.000000000",572.28,589.0,0.0,0.01,0.003,0.001,410,3,16.03,17.02,-0.997,0.001,0,0,41.0,746146.0000000003,234.6348,1337434.3838400003]
["2025-09-04T12:58:58.000000000",572.21,587.0,0.0,0.01,0.003,0.002,1229,0,14.04,15.02,-0.997,0.002,0,0,245.8,747511.4000000004,1406.4921800000002,1322111.80456]
["2025-09-04T12:59:10.000000000",572.21,573.0,0.64,0.65,0.379,0.153,2893,121111,1.43,1.44,-0.623,0.154,631,16364,53980.3,747511.4000000004,197672.80555000008,1322111.80456]
["2025-09-04T12:59:22.000000000",572.2,552.0,20.14,20.45,1.0,0.0,10,4,0.01,0.02,-0.006,0.002,4260,827,852.0,747610.1000000003,-4875.144,1317226.7158]
["2025-09-04T12:59:34.000000000",572.22,578.0,0.01,0.02,0.016,0.015,2757,12955,5.73,5.87,-0.984,0.015,19,175,4163.999999999999,746426.6000000003,23501.0754,1310768.33184]
["2025-09-04T12:59:58.000000000",572.105,490.0,81.05,83.89,1.0,0.0,0,9,0.0,0.01,-0.001,0.0,11,0,0.0,750403.2000000003,0.0,1284854.0047799998]
["2025-09-04T12:59:58.000000000",572.105,595.0,0.0,0.01,0.002,0.001,1330,38,22.5,22.96,-0.998,0.001,0,2,133.0,750403.2000000003,760.89965,1284854.0047799998]
["2025-09-04T13:00:10.000000000",572.13,625.0,0.0,0.01,0.001,0.0,212,0,52.06,53.37,-0.999,0.0,0,0,0.0,750403.2000000003,0.0,1284910.1506800002]
["2025-09-04T13:00:21.000000000",572.169,576.0,0.05,0.06,0.054,0.045,5255,18378,3.79,3.96,-0.946,0.045,78,1126,23998.5,750049.5000000003,133295.351085,1280412.9480870003]
["2025-09-04T13:00:33.000000000",572.24,574.0,0.31,0.32,0.224,0.127,2541,56370,2.07,2.09,-0.775,0.128,332,6432,36520.299999999996,745982.8000000004,160347.94264000002,1300183.0705600001]
["2025-09-04T13:00:45.000000000",572.34,515.0,56.13,58.76,1.0,0.0,1,3,0.0,0.01,-0.001,0.0,197,2,0.0,738500.6000000003,0.0,1330326.4917600004]
["2025-09-04T13:00:57.000000000",572.41,499.0,71.92,74.95,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,57,4,0.0,738500.6000000003,0.0,1330489.1972399994]
["2025-09-04T13:01:09.000000000",572.41,540.0,32.16,32.5,1.0,0.0,41,21,0.0,0.01,-0.002,0.0,2071,2817,0.0,739410.8000000005,0.0,1351427.9550399997]
["2025-09-04T13:01:09.000000000",572.41,635.0,0.0,0.01,0.001,0.0,0,0,61.08,64.05,-0.999,0.0,0,0,0.0,739410.8000000005,0.0,1351427.9550399997]
["2025-09-04T13:01:21.000000000",572.45,625.0,0.0,0.01,0.001,0.0,212,0,52.13,53.34,-0.999,0.0,0,0,0.0,737255.2000000004,0.0,1360083.9550000005]
["2025-09-04T13:01:44.000000000",572.54,571.0,2.05,2.07,0.712,0.123,5614,119344,0.51,0.52,-0.289,0.122,1508,112446,87449.79999999999,1240885.6999999997,290017.84683999995,4310164.138300001]
["2025-09-04T13:01:56.000000000",572.59,563.0,9.37,9.69,1.0,6.888,738,706,0.04,0.05,-0.024,0.012,2657,10126,511522.8,1240885.6999999997,2892415.4814000004,4310540.54555]
["2025-09-04T13:02:08.000000000",572.6,561.0,11.34,11.68,1.0,0.0,529,317,0.02,0.03,-0.013,0.006,2057,6527,1234.2,729125.8000000002,-7067.029200000001,1403385.3399999996]
["2025-09-04T13:02:08.000000000",572.6,600.0,0.0,0.01,0.002,0.001,248,5,27.3,27.73,-0.998,0.001,1,1,24.9,729125.8000000002,141.4322,1403385.3399999996]
["2025-09-04T13:02:32.000000000",572.58,486.0,85.34,87.7,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,412,0,0.0,729262.6000000003,0.0,1413650.7781200006]
["2025-09-04T13:02:32.000000000",572.58,625.0,0.0,0.01,0.001,0.0,212,0,52.04,53.32,-0.999,0.0,0,0,0.0,729262.6000000003,0.0,1413650.7781200006]
["2025-09-04T13:02:44.000000000",572.62,590.0,0.0,0.01,0.003,0.001,1747,21,17.28,17.68,-0.997,0.001,17,58,176.4,728097.9000000004,990.6326000000003,1414179.5722999997]
["2025-09-04T13:02:57.000000000",572.64,588.0,0.0,0.01,0.003,0.002,154,2,15.08,16.11,-0.997,0.002,0,0,30.8,728097.9000000004,176.37312000000003,1414228.9655999995]
["2025-09-04T13:03:21.000000000",572.56,505.0,66.21,68.59,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,162,3,0.0,727663.2000000002,0.0,1410854.2569599994]
["2025-09-04T13:03:33.000000000",572.56,550.0,22.43,22.7,1.0,0.0,110,67,0.01,0.02,-0.005,0.002,6360,1845,1272.0,729359.1000000002,-7282.963199999999,1405644.5335199994]
["2025-09-04T13:03:45.000000000",572.61,540.0,32.44,32.71,1.0,0.0,41,21,0.0,0.01,-0.002,0.0,2071,2817,0.0,727379.4000000003,0.0,1409070.6714599999]
["2025-09-04T13:03:45.000000000",572.61,566.0,6.62,6.74,0.945,0.018,1697,1982,0.07,0.08,-0.046,0.025,7157,34402,20947.1,727379.4000000003,-84963.29919000002,1409070.6714599999]
["2025-09-04T13:04:09.000000000",572.61,489.0,82.32,84.52,1.0,0.0,0,7,0.0,0.01,-0.001,0.0,6,0,0.0,728469.6000000003,0.0,1407416.97378]
["2025-09-04T13:04:09.000000000",572.61,571.0,2.09,2.12,0.713,0.121,5614,119404,0.5,0.51,-0.287,0.121,1508,113034,86176.2,728469.6000000003,284487.53586000006,1407416.97378]
["2025-09-04T13:04:22.000000000",572.62,577.0,0.03,0.04,0.036,0.033,3097,14125,4.35,4.48,-0.964,0.033,249,377,11041.800000000001,728428.2000000003,53817.118080000015,1416667.6061999996]
["2025-09-04T13:04:33.000000000",572.669,575.0,0.18,0.19,0.154,0.103,7478,44090,2.5,2.53,-0.846,0.103,1835,7141,95923.9,725602.1000000003,332851.830201,1426309.4548149996]
["2025-09-04T13:04:45.000000000",572.7,594.0,0.0,0.01,0.002,0.001,103,0,21.04,22.06,-0.998,0.001,0,0,10.3,722972.5000000003,58.98810000000002,1440546.0993000004]
["2025-09-04T13:05:09.000000000",572.86,497.0,74.0,76.84,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,718483.6000000002,0.0,1470446.8367200003]
["2025-09-04T13:05:21.000000000",572.88,495.0,76.36,78.35,1.0,0.0,0,19,0.0,0.01,-0.001,0.0,201,0,0.0,717411.3000000002,0.0,1471393.5852000008]
["2025-09-04T13:05:33.000000000",572.865,494.0,77.85,79.09,1.0,0.0,0,13,0.0,0.01,-0.001,0.0,119,0,0.0,716753.6000000001,0.0,1471868.91888]
["2025-09-04T13:05:33.000000000",572.865,615.0,0.0,0.01,0.001,0.0,413,20,40.91,43.44,-0.999,0.0,0,0,0.0,716753.6000000001,0.0,1471868.91888]
["2025-09-04T13:05:45.000000000",572.85,505.0,66.34,68.25,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,162,3,0.0,716753.6000000001,0.0,1471830.3792000003]
["2025-09-04T13:05:57.000000000",572.875,564.0,8.63,8.96,0.956,0.002,1031,739,0.04,0.05,-0.026,0.013,2616,13654,3606.999999999999,715875.5000000002,-18301.064749999998,1467503.525125]
["2025-09-04T13:06:09.000000000",572.825,562.0,10.81,11.19,1.0,0.0,789,404,0.03,0.04,-0.018,0.009,1832,9621,1648.8,714847.6000000002,-9444.7386,1482709.3952000001]
["2025-09-04T13:06:21.000000000",572.88,564.0,8.71,8.97,0.955,0.002,1031,739,0.04,0.05,-0.026,0.013,2616,13675,3606.999999999999,716814.5000000002,-18301.224479999997,1476251.607600001]
["2025-09-04T13:06:33.000000000",572.83,655.0,0.0,0.01,0.001,0.0,1,5,81.79,83.76,-0.999,0.0,0,11,0.0,718135.5000000002,0.0,1473255.1758700002]
["2025-09-04T13:06:45.000000000",572.84,485.0,86.81,88.24,1.0,0.0,0,12,0.0,0.01,-0.001,0.0,527,1,0.0,718135.5000000002,0.0,1473280.8947600003]
["2025-09-04T13:06:57.000000000",572.83,587.0,0.0,0.01,0.003,0.002,1229,0,13.87,14.92,-0.997,0.002,0,0,245.8,720332.4000000003,1408.0161400000004,1486182.2304800004]
["2025-09-04T13:07:09.000000000",572.91,586.0,0.0,0.01,0.003,0.002,1287,6,12.02,13.88,-0.997,0.002,0,0,257.4,720547.7000000003,1474.67034,1488471.1689900002]
["2025-09-04T13:07:22.000000000",572.96,592.0,0.0,0.01,0.003,0.001,3,0,18.04,19.92,-0.997,0.001,0,0,0.3,717354.8000000005,1.7188800000000002,1505656.3737599999]
["2025-09-04T13:07:34.000000000",572.93,551.0,21.12,22.72,1.0,0.0,1,0,0.01,0.02,-0.005,0.002,2305,795,461.00000000000006,714973.7000000004,-2641.2073,1508465.6782099996]
["2025-09-04T13:07:45.000000000",572.93,545.0,27.46,28.36,1.0,0.0,17,6,0.0,0.01,-0.002,0.001,3309,2803,330.90000000000003,714973.7000000004,-1895.8253700000002,1508465.6782099996]
["2025-09-04T13:07:57.000000000",572.97,494.0,78.07,80.03,1.0,0.0,0,13,0.0,0.01,-0.001,0.0,119,0,0.0,715625.3000000004,0.0,1509005.3053500005]
["2025-09-04T13:08:09.000000000",572.94,490.0,81.12,84.42,1.0,0.0,0,9,0.0,0.01,-0.001,0.0,11,0,0.0,715072.3000000003,0.0,1518576.8970600003]
["2025-09-04T13:08:09.000000000",572.94,595.0,0.0,0.01,0.002,0.001,1330,38,21.95,22.32,-0.998,0.001,0,2,133.0,715072.3000000003,762.0102,1518576.8970600003]
["2025-09-04T13:08:33.000000000",572.98,557.0,15.93,16.09,1.0,0.0,50,5,0.01,0.02,-0.007,0.003,3677,6647,1103.1000000000001,712712.9000000003,-6320.542380000002,1521669.28878]
["2025-09-04T13:08:45.000000000",573.0,573.0,0.98,0.99,0.496,0.16,2893,128664,0.98,1.0,-0.504,0.161,631,19071,56447.1,712712.9000000003,207018.597,1521722.4029999997]
["2025-09-04T13:08:57.000000000",573.0,562.0,10.97,11.08,1.0,0.0,789,404,0.03,0.04,-0.018,0.008,1832,9633,1465.6000000000001,716106.6000000003,-8397.888,1551088.08]
["2025-09-04T13:09:09.000000000",572.91,498.0,73.11,76.57,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,56,0,0.0,715280.9000000003,0.0,1534196.2619099994]
["2025-09-04T13:09:21.000000000",572.94,496.0,75.18,78.31,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,134,0,0.0,718468.2000000004,0.0,1512568.475280001]
["2025-09-04T13:09:21.000000000",572.94,587.0,0.0,0.01,0.003,0.002,1229,0,13.71,14.84,-0.997,0.002,0,0,245.8,718468.2000000004,1408.2865200000003,1512568.475280001]
["2025-09-04T13:09:33.000000000",572.88,620.0,0.0,0.01,0.001,0.0,155,0,46.08,48.88,-0.999,0.0,0,0,0.0,718468.2000000004,0.0,1512410.0745600008]
["2025-09-04T13:09:45.000000000",572.885,582.0,0.0,0.01,0.005,0.004,1290,7230,9.05,9.23,-0.995,0.004,0,91,516.0,720921.4000000003,2956.0865999999996,1508319.12648]
["2025-09-04T13:10:08.000000000",572.86,487.0,85.78,85.98,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,0,5,0.0,720797.0000000003,0.0,1504804.6880800005]
["2025-09-04T13:10:08.000000000",572.86,563.0,9.85,10.0,1.0,0.0,738,706,0.03,0.04,-0.02,0.01,2657,10677,2657.0,720797.0000000003,-15220.8902,1504804.6880800005]
["2025-09-04T13:10:33.000000000",572.65,510.0,61.31,64.19,1.0,0.0,46,10,0.0,0.01,-0.001,0.0,2186,0,0.0,727515.4000000003,0.0,1481603.6013999998]
["2025-09-04T13:10:33.000000000",572.65,625.0,0.0,0.01,0.001,0.0,212,0,51.11,53.84,-0.999,0.0,0,0,0.0,727515.4000000003,0.0,1481603.6013999998]
["2025-09-04T13:10:45.000000000",572.69,650.0,0.0,0.01,0.001,0.0,0,1,77.08,78.1,-0.999,0.0,0,8,0.0,727876.1000000004,0.0,1451717.0352100001]
["2025-09-04T13:10:56.000000000",572.62,557.0,15.56,15.86,1.0,0.0,50,5,0.01,0.02,-0.007,0.003,3677,6647,1103.1000000000001,727753.2000000003,-6316.571220000001,1443707.8678399997]
["2025-09-04T13:11:08.000000000",572.65,587.0,0.0,0.01,0.003,0.002,1229,0,13.78,14.72,-0.997,0.002,0,0,245.8,729885.0000000002,1407.5737,1438209.3297000001]
["2025-09-04T13:11:20.000000000",572.64,569.0,3.8,3.85,0.875,0.063,3656,13987,0.19,0.2,-0.124,0.065,2669,92179,40381.299999999996,729013.1000000003,32550.57552,1447079.0318399998]
["2025-09-04T13:11:32.000000000",572.645,580.0,0.0,0.01,0.005,0.005,10169,11340,7.28,7.43,-0.995,0.005,30,315,5099.5,729013.1000000003,29030.238275000003,1447091.666995]
["2025-09-04T13:11:44.000000000",572.625,550.0,21.74,23.23,1.0,0.0,110,67,0.01,0.02,-0.005,0.002,6360,1912,1272.0,729267.2000000004,-7283.79,1448496.1665000005]
["2025-09-04T13:12:08.000000000",572.6,489.0,81.84,85.45,1.0,0.0,0,7,0.0,0.01,-0.001,0.0,6,0,0.0,732588.1000000002,0.0,1441998.6209999998]
["2025-09-04T13:12:08.000000000",572.6,571.0,2.06,2.09,0.721,0.123,5614,120096,0.46,0.48,-0.28,0.123,1508,116485,87600.59999999999,732588.1000000002,289184.75879999995,1441998.6209999998]
["2025-09-04T13:12:20.000000000",572.64,593.0,0.0,0.01,0.002,0.001,0,6,19.81,21.27,-0.998,0.001,0,0,0.0,732588.1000000002,0.0,1442099.3543999994]
["2025-09-04T13:12:43.000000000",572.66,485.0,87.47,89.17,1.0,0.0,0,12,0.0,0.01,-0.001,0.0,527,1,0.0,728252.2000000004,0.0,1455592.9145999998]
["2025-09-04T13:12:43.000000000",572.66,574.0,0.4,0.41,0.285,0.145,2541,60023,1.73,1.75,-0.715,0.145,332,7718,41658.5,728252.2000000004,183425.8613,1455592.9145999998]
["2025-09-04T13:12:56.000000000",572.675,556.0,16.53,16.75,1.0,0.0,14,11,0.01,0.02,-0.007,0.003,3945,1302,1183.5,728889.4000000004,-6777.608625,1456336.5773500002]
["2025-09-04T13:13:08.000000000",572.625,550.0,21.96,23.08,1.0,0.0,110,67,0.01,0.02,-0.005,0.002,6360,1912,1272.0,731216.0000000003,-7283.79,1451140.5487500005]
["2025-09-04T13:13:20.000000000",572.67,497.0,73.79,77.54,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,731216.0000000003,0.0,1451254.5872999995]
["2025-09-04T13:13:20.000000000",572.67,630.0,0.0,0.01,0.001,0.0,241,0,56.14,58.54,-0.999,0.0,0,0,0.0,731216.0000000003,0.0,1451254.5872999995]
["2025-09-04T13:13:44.000000000",572.61,505.0,65.88,69.41,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,162,3,0.0,733497.7000000003,0.0,1461712.4265899998]
["2025-09-04T13:13:56.000000000",572.53,580.0,0.0,0.01,0.005,0.005,10169,11340,7.31,7.54,-0.995,0.005,30,315,5099.5,735540.8000000003,29024.40835,1425472.5983399998]
["2025-09-04T13:14:08.000000000",572.55,578.0,0.02,0.03,0.024,0.021,2757,13077,5.42,5.54,-0.976,0.021,19,188,5829.6,735435.5000000005,32920.4799,1423918.6813499997]
["2025-09-04T13:14:20.000000000",572.54,561.0,11.5,12.11,1.0,0.0,529,318,0.02,0.03,-0.013,0.007,2057,6565,1439.9,735435.5000000005,-8244.00346,1423893.81158]
["2025-09-04T13:14:32.000000000",572.54,515.0,56.27,59.56,1.0,0.0,1,3,0.0,0.01,-0.001,0.0,197,2,0.0,733891.4000000004,0.0,1420070.9619999998]
["2025-09-04T13:14:44.000000000",572.461,569.0,3.66,3.7,0.869,0.067,3656,14017,0.2,0.21,-0.131,0.068,2669,92222,42644.40000000001,737336.6000000003,36328.375060000006,1419943.71362]
["2025-09-04T13:14:44.000000000",572.461,655.0,0.0,0.01,0.001,0.0,1,5,80.62,84.03,-0.999,0.0,0,11,0.0,737336.6000000003,0.0,1419943.71362]
["2025-09-04T13:14:56.000000000",572.45,589.0,0.0,0.01,0.003,0.001,410,3,15.84,16.8,-0.997,0.001,0,0,41.0,739027.3000000004,234.70450000000002,1398220.0015500004]
["2025-09-04T13:15:08.000000000",572.5,594.0,0.0,0.01,0.002,0.001,103,0,20.85,21.83,-0.998,0.001,0,0,10.3,737397.1000000003,58.9675,1413783.597500001]
["2025-09-04T13:15:32.000000000",572.54,567.0,5.58,5.68,0.933,0.028,2732,3780,0.09,0.1,-0.061,0.033,3746,40992,20011.4,732455.5000000003,-26979.22988000001,1429831.0513799998]
["2025-09-04T13:15:44.000000000",572.52,540.0,32.27,32.91,1.0,0.0,41,21,0.0,0.01,-0.002,0.0,2071,2837,0.0,735441.6000000003,0.0,1422881.66592]
["2025-09-04T13:15:56.000000000",572.53,540.0,32.29,32.9,1.0,0.0,41,21,0.0,0.01,-0.002,0.0,2071,2837,0.0,734162.0000000003,0.0,1432806.7076399995]
["2025-09-04T13:16:08.000000000",572.61,490.0,80.96,84.28,1.0,0.0,0,9,0.0,0.01,-0.001,0.0,11,0,0.0,733488.6000000002,0.0,1439563.2991800003]
["2025-09-04T13:16:19.000000000",572.6,499.0,71.83,75.5,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,57,4,0.0,733488.6000000002,0.0,1439538.1587999996]
["2025-09-04T13:16:19.000000000",572.6,594.0,0.0,0.01,0.002,0.001,103,0,20.88,21.81,-0.998,0.001,0,0,10.3,733488.6000000002,58.97780000000001,1439538.1587999996]
["2025-09-04T13:16:31.000000000",572.55,576.0,0.06,0.07,0.066,0.057,5255,19080,3.4,3.59,-0.934,0.057,78,1175,30398.100000000006,732455.5000000003,168953.20695,1429856.0248499997]
["2025-09-04T13:16:43.000000000",572.6,564.0,8.54,8.71,0.956,0.003,1031,756,0.04,0.05,-0.026,0.014,2616,13848,3971.7,733042.2000000004,-19199.8506,1444769.4323999996]
["2025-09-04T13:16:55.000000000",572.65,557.0,15.51,15.74,1.0,0.0,50,5,0.01,0.02,-0.007,0.003,3677,6647,1103.1000000000001,733238.6000000003,-6316.902150000001,1443686.1543000003]
["2025-09-04T13:17:07.000000000",572.615,625.0,0.0,0.01,0.001,0.0,212,0,51.25,53.71,-0.999,0.0,0,0,0.0,733238.6000000003,0.0,1443597.9171300004]
["2025-09-04T13:17:32.000000000",572.59,495.0,77.2,77.68,1.0,0.0,0,19,0.0,0.01,-0.001,0.0,201,0,0.0,733079.4000000001,0.0,1444287.2738400006]
["2025-09-04T13:17:32.000000000",572.59,620.0,0.0,0.01,0.001,0.0,155,0,46.19,49.14,-0.999,0.0,0,0,0.0,733079.4000000001,0.0,1444287.2738400006]
["2025-09-04T13:17:44.000000000",572.61,592.0,0.0,0.01,0.002,0.001,3,0,18.32,19.79,-0.997,0.001,0,0,0.3,732165.6000000001,1.71783,1439827.8450000004]
["2025-09-04T13:17:56.000000000",572.62,581.0,0.0,0.01,0.005,0.004,957,5969,8.3,8.49,-0.995,0.004,0,1,382.8,731927.7000000003,2191.98936,1452971.1415799996]
["2025-09-04T13:18:08.000000000",572.69,563.0,9.66,9.77,1.0,0.0,738,706,0.03,0.04,-0.02,0.01,2657,10689,2657.0,731927.7000000003,-15216.373300000001,1453148.7602100004]
["2025-09-04T13:18:20.000000000",572.7,494.0,78.55,79.37,1.0,0.0,0,13,0.0,0.01,-0.001,0.0,119,0,0.0,728165.7000000003,0.0,1462833.2925]
["2025-09-04T13:18:32.000000000",572.71,520.0,52.62,52.81,1.0,0.0,6,25,0.0,0.01,-0.001,0.0,2915,0,0.0,727944.0000000002,0.0,1474287.2633000002]
["2025-09-04T13:18:44.000000000",572.7,499.0,71.75,75.58,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,57,4,0.0,728830.4000000004,0.0,1466333.0622]
["2025-09-04T13:18:56.000000000",572.69,645.0,0.0,0.01,0.001,0.0,0,0,70.42,74.25,-0.999,0.0,0,0,0.0,728584.5000000005,0.0,1471029.2873900007]
["2025-09-04T13:19:08.000000000",572.67,587.0,0.0,0.01,0.003,0.002,1229,0,13.99,14.73,-0.997,0.002,0,0,245.8,728584.5000000005,1407.62286,1470977.9147699997]
["2025-09-04T13:19:20.000000000",572.75,562.0,10.64,10.86,1.0,0.0,789,404,0.03,0.04,-0.019,0.009,1832,9733,1648.8,729312.5000000002,-9443.502,1461532.5677499997]
["2025-09-04T13:19:32.000000000",572.79,568.0,4.85,4.99,0.92,0.039,3016,5386,0.11,0.12,-0.076,0.043,6547,69082,39914.5,723413.6000000003,-93878.56262999999,1479388.2650399997]
["2025-09-04T13:19:44.000000000",572.75,550.0,22.46,22.9,1.0,0.0,110,67,0.01,0.02,-0.005,0.002,6360,1972,1272.0,725336.3000000003,-7285.38,1488236.4637499996]
["2025-09-04T13:19:56.000000000",572.77,585.0,0.0,0.01,0.004,0.002,9035,505,11.96,12.61,-0.996,0.002,3,0,1807.6000000000001,725264.0000000002,10346.51728,1489531.9155199998]
["2025-09-04T13:20:08.000000000",572.779,491.0,80.08,83.48,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,17,0,0.0,725264.0000000002,0.0,1489555.3207039998]
["2025-09-04T13:20:08.000000000",572.779,592.0,0.0,0.01,0.003,0.001,3,0,18.37,19.73,-0.997,0.001,0,0,0.3,725264.0000000002,1.718337,1489555.3207039998]
["2025-09-04T13:20:20.000000000",572.79,595.0,0.0,0.01,0.002,0.001,1330,38,22.08,22.36,-0.998,0.001,0,2,133.0,726151.6000000002,761.8106999999999,1491282.82218]
["2025-09-04T13:20:44.000000000",572.8,574.0,0.42,0.43,0.3,0.152,2541,60870,1.62,1.64,-0.7,0.152,332,7953,43669.6,722222.5000000002,192327.91039999996,1495126.5695999998]
["2025-09-04T13:20:56.000000000",572.81,492.0,80.42,82.11,1.0,0.0,0,12,0.0,0.01,-0.001,0.0,936,0,0.0,722222.5000000002,0.0,1495152.67167]
["2025-09-04T13:21:08.000000000",572.79,555.0,17.74,17.86,1.0,0.0,1573,188,0.01,0.02,-0.006,0.002,1873,1966,374.6,722222.5000000002,-2145.67134,1495100.46753]
["2025-09-04T13:21:20.000000000",572.8,553.0,19.75,19.9,1.0,0.0,1,3,0.01,0.02,-0.006,0.002,1619,1606,323.8,726345.9000000003,-1854.7263999999998,1493992.4256]
["2025-09-04T13:21:32.000000000",572.87,555.0,17.75,17.95,1.0,0.0,1573,188,0.01,0.02,-0.006,0.002,1873,1967,374.6,723382.6000000003,-2145.97102,1497574.98494]
["2025-09-04T13:21:32.000000000",572.87,625.0,0.0,0.01,0.001,0.0,212,0,51.33,53.63,-0.999,0.0,0,0,0.0,723382.6000000003,0.0,1497574.98494]
["2025-09-04T13:21:56.000000000",573.05,560.0,12.9,13.13,1.0,0.0,947,392,0.02,0.03,-0.012,0.005,6547,8767,3273.5,711878.0000000005,-18758.79175,1536939.5837]
["2025-09-04T13:21:56.000000000",573.05,582.0,0.0,0.01,0.005,0.004,1290,7230,8.88,9.24,-0.995,0.004,0,91,516.0,711878.0000000005,2956.938,1536939.5837]
["2025-09-04T13:22:09.000000000",573.01,564.0,8.95,9.12,0.955,0.002,1031,756,0.04,0.05,-0.025,0.013,2616,13879,3606.999999999999,709198.7000000003,-18305.377459999996,1543805.26103]
["2025-09-04T13:22:20.000000000",572.96,585.0,0.0,0.01,0.004,0.002,9035,505,11.68,12.26,-0.996,0.002,3,0,1807.6000000000001,712137.3000000004,10349.949440000002,1549473.4897599996]
["2025-09-04T13:22:46.000000000",573.0,510.0,60.97,64.55,1.0,0.0,46,10,0.0,0.01,-0.001,0.0,2186,0,0.0,710139.0000000005,0.0,1532434.638]
["2025-09-04T13:22:58.000000000",572.99,500.0,70.97,74.55,1.0,0.0,1,4,0.0,0.01,-0.001,0.0,130,0,0.0,708902.5000000003,0.0,1531398.8585500005]
["2025-09-04T13:23:10.000000000",573.02,485.0,86.07,88.43,1.0,0.0,0,12,0.0,0.01,-0.001,0.0,527,1,0.0,708902.5000000003,0.0,1531479.0379]
["2025-09-04T13:23:10.000000000",573.02,588.0,0.0,0.01,0.003,0.002,154,2,14.7,15.62,-0.997,0.002,0,0,30.8,708902.5000000003,176.49016,1531479.0379]
["2025-09-04T13:23:34.000000000",573.01,490.0,81.02,84.52,1.0,0.0,0,9,0.0,0.01,-0.001,0.0,11,0,0.0,709881.4000000003,0.0,1551693.8897]
["2025-09-04T13:23:34.000000000",573.01,569.0,4.11,4.2,0.9,0.054,3656,14122,0.14,0.15,-0.099,0.056,2669,92976,34688.8,709881.4000000003,27481.559600000004,1551693.8897]
["2025-09-04T13:23:46.000000000",572.99,551.0,21.38,22.29,1.0,0.0,1,0,0.01,0.02,-0.005,0.002,2305,795,461.00000000000006,712088.2000000003,-2641.4839,1554451.9652200004]
["2025-09-04T13:23:59.000000000",572.98,555.0,17.92,18.08,1.0,0.0,1573,188,0.01,0.02,-0.006,0.002,1873,1967,374.6,709816.3000000004,-2146.38308,1551277.4573000004]
["2025-09-04T13:24:23.000000000",572.98,489.0,82.03,85.49,1.0,0.0,0,7,0.0,0.01,-0.001,0.0,6,0,0.0,709542.2000000003,0.0,1533933.92568]
["2025-09-04T13:24:35.000000000",573.04,487.0,85.95,86.39,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,0,5,0.0,710209.5000000002,0.0,1551364.2591199998]
["2025-09-04T13:24:35.000000000",573.04,578.0,0.01,0.02,0.018,0.019,2757,13084,4.92,5.05,-0.982,0.019,19,188,5274.4,710209.5000000002,29810.686879999997,1551364.2591199998]
["2025-09-04T13:24:48.000000000",573.01,575.0,0.22,0.23,0.186,0.121,7478,48277,2.2,2.22,-0.814,0.121,1835,8031,112687.3,709374.5000000002,391252.94703000004,1550481.9735499998]
["2025-09-04T13:25:00.000000000",572.99,583.0,0.0,0.01,0.004,0.003,408,239,9.9,10.08,-0.996,0.003,0,6,122.39999999999999,711399.1000000003,701.33976,1546171.6867300002]
["2025-09-04T13:25:12.000000000",573.01,556.0,16.94,17.12,1.0,0.0,14,11,0.01,0.02,-0.007,0.003,3945,1302,1183.5,711399.1000000003,-6781.57335,1546225.6552699995]
["2025-09-04T13:25:24.000000000",573.039,554.0,18.97,19.35,1.0,0.0,27,0,0.01,0.02,-0.006,0.002,3600,3048,720.0,710453.6000000003,-4125.8808,1546769.7903599998]
["2025-09-04T13:25:36.000000000",573.03,485.0,86.16,88.31,1.0,0.0,0,12,0.0,0.01,-0.001,0.0,527,1,0.0,708634.4000000004,0.0,1554931.8037800007]
["2025-09-04T13:25:36.000000000",573.03,630.0,0.0,0.01,0.001,0.0,241,0,55.56,58.96,-0.999,0.0,0,0,0.0,708634.4000000004,0.0,1554931.8037800007]
["2025-09-04T13:25:48.000000000",572.98,620.0,0.0,0.01,0.001,0.0,155,0,46.38,48.96,-0.999,0.0,0,0,0.0,709374.5000000002,0.0,1550400.7979]
["2025-09-04T13:26:12.000000000",572.96,540.0,32.89,33.06,1.0,0.0,41,21,0.0,0.01,-0.002,0.0,2071,2837,0.0,710030.2000000003,0.0,1538404.4755199994]
["2025-09-04T13:26:24.000000000",572.92,562.0,10.89,11.01,1.0,0.0,789,414,0.02,0.03,-0.014,0.007,1832,9947,1282.4,711200.6000000003,-7347.12608,1544042.3167999994]
["2025-09-04T13:26:36.000000000",572.97,553.0,19.89,20.05,1.0,0.0,1,3,0.01,0.02,-0.006,0.002,1619,1609,323.8,712429.4000000004,-1855.2768600000002,1529947.9318200003]
["2025-09-04T13:26:48.000000000",572.98,515.0,56.23,59.27,1.0,0.0,1,3,0.0,0.01,-0.001,0.0,197,2,0.0,709878.4000000003,0.0,1553448.47852]
["2025-09-04T13:27:00.000000000",573.01,505.0,66.17,69.34,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,162,3,0.0,712592.1000000003,0.0,1566887.2498499996]
["2025-09-04T13:27:12.000000000",573.02,576.0,0.08,0.09,0.085,0.072,5255,19288,3.02,3.16,-0.915,0.072,78,1179,38397.59999999999,712592.1000000003,213589.76687999998,1566914.5947000002]
["2025-09-04T13:27:12.000000000",573.02,589.0,0.0,0.01,0.003,0.002,410,3,15.7,16.57,-0.997,0.002,0,0,82.0,712592.1000000003,469.8764,1566914.5947000002]
["2025-09-04T13:27:24.000000000",573.05,587.0,0.0,0.01,0.003,0.002,1229,10,13.63,14.54,-0.997,0.002,0,0,245.8,708461.9000000004,1408.5569,1553827.94025]
["2025-09-04T13:27:36.000000000",573.085,625.0,0.0,0.01,0.001,0.0,212,0,51.48,53.5,-0.999,0.0,0,0,0.0,710375.9000000004,0.0,1560695.5614550004]
["2025-09-04T13:28:01.000000000",573.1,545.0,28.01,28.16,1.0,0.0,17,6,0.0,0.01,-0.002,0.001,3309,3041,330.90000000000003,708007.6000000004,-1896.3879000000004,1568869.2734000003]
["2025-09-04T13:28:01.000000000",573.1,650.0,0.0,0.01,0.001,0.0,0,1,76.68,78.61,-0.999,0.0,0,8,0.0,708007.6000000004,0.0,1568869.2734000003]
["2025-09-04T13:28:25.000000000",573.1,490.0,81.21,84.27,1.0,0.0,0,9,0.0,0.01,-0.001,0.0,11,0,0.0,710648.1000000004,0.0,1559617.7201]
["2025-09-04T13:28:37.000000000",573.06,488.0,83.15,86.48,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,708031.7000000004,0.0,1573703.5614600002]
["2025-09-04T13:28:48.000000000",573.02,530.0,42.73,43.16,1.0,0.0,3,7,0.0,0.01,-0.001,0.0,3354,52,0.0,711867.7000000003,0.0,1559152.4657800002]
["2025-09-04T13:28:48.000000000",573.02,576.0,0.09,0.1,0.092,0.074,5255,19410,2.97,3.2,-0.908,0.074,78,1181,39464.2,711867.7000000003,219522.81596,1559152.4657800002]
["2025-09-04T13:29:00.000000000",573.01,574.0,0.48,0.49,0.329,0.161,2541,62322,1.48,1.49,-0.671,0.16,332,8934,46222.1,714873.3000000004,203980.67281,1574769.5754099998]
["2025-09-04T13:29:12.000000000",572.97,571.0,2.33,2.35,0.77,0.112,5614,120838,0.36,0.37,-0.23,0.112,1508,120779,79766.4,714873.3000000004,263492.85984000005,1574659.6457700005]
["2025-09-04T13:29:24.000000000",573.015,555.0,17.96,18.08,1.0,0.0,1573,188,0.01,0.02,-0.006,0.002,1873,1967,374.6,712605.6000000003,-2146.51419,1570473.6707999997]
["2025-09-04T13:29:36.000000000",573.03,576.0,0.08,0.09,0.085,0.072,5255,19453,3.05,3.17,-0.915,0.072,78,1182,38397.59999999999,713219.6000000003,213593.49431999997,1566996.377400001]
["2025-09-04T13:29:48.000000000",573.02,620.0,0.0,0.01,0.001,0.0,155,0,46.49,48.8,-0.999,0.0,0,0,0.0,715292.8000000004,0.0,1574785.0244000002]
["2025-09-04T13:30:00.000000000",573.05,610.0,0.0,0.01,0.001,0.0,113,0,36.49,38.81,-0.999,0.0,0,0,0.0,715292.8000000004,0.0,1574867.4710000004]
["2025-09-04T13:30:12.000000000",573.04,615.0,0.0,0.01,0.001,0.0,413,20,40.82,43.18,-0.999,0.0,0,0,0.0,712318.0000000002,0.0,1578191.1267199998]
["2025-09-04T13:30:25.000000000",573.05,563.0,10.01,10.15,1.0,0.0,738,716,0.03,0.04,-0.02,0.01,2657,10822,2657.0,713200.6000000003,-15225.938499999998,1574813.6043000002]
["2025-09-04T13:30:37.000000000",573.0,561.0,11.93,12.11,1.0,0.0,529,318,0.02,0.03,-0.013,0.006,2057,6691,1234.2,715642.7000000003,-7071.966,1562022.639]
["2025-09-04T13:30:49.000000000",572.93,505.0,66.24,69.57,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,162,3,0.0,719641.4000000004,0.0,1554989.3129999996]
["2025-09-04T13:31:01.000000000",572.935,510.0,61.32,64.03,1.0,0.0,46,10,0.0,0.01,-0.001,0.0,2186,0,0.0,719641.4000000004,0.0,1555002.8835000005]
["2025-09-04T13:31:13.000000000",572.97,530.0,42.84,43.06,1.0,0.0,3,7,0.0,0.01,-0.001,0.0,3354,52,0.0,715425.6000000003,0.0,1559428.3842600007]
["2025-09-04T13:31:26.000000000",573.005,587.0,0.0,0.01,0.003,0.002,1229,10,13.7,14.45,-0.997,0.002,0,0,245.8,713399.7000000003,1408.44629,1552061.3981750004]
["2025-09-04T13:31:38.000000000",573.05,585.0,0.0,0.01,0.004,0.002,9035,505,11.7,12.3,-0.996,0.002,3,0,1807.6000000000001,714012.8000000004,10351.575200000001,1570653.2613000004]
["2025-09-04T13:31:50.000000000",573.02,569.0,4.16,4.19,0.896,0.054,3656,14286,0.15,0.16,-0.102,0.056,2669,93407,34688.8,715033.8000000002,27482.039200000003,1580974.7864400004]
["2025-09-04T13:32:02.000000000",572.94,566.0,6.93,7.09,0.953,0.011,1697,2009,0.05,0.06,-0.035,0.02,7157,35863,16180.7,711563.6000000002,-71315.56062,1561178.996640001]
["2025-09-04T13:32:14.000000000",572.95,540.0,32.84,33.06,1.0,0.0,41,21,0.0,0.01,-0.002,0.0,2071,2837,0.0,714923.6000000003,0.0,1552731.1687999999]
["2025-09-04T13:32:14.000000000",572.95,594.0,0.0,0.01,0.002,0.001,103,0,20.72,21.44,-0.998,0.001,0,0,10.3,714923.6000000003,59.01385000000001,1552731.1687999999]
["2025-09-04T13:32:38.000000000",572.96,489.0,82.31,85.51,1.0,0.0,0,7,0.0,0.01,-0.001,0.0,6,0,0.0,717750.4000000003,0.0,1559715.1497599997]
["2025-09-04T13:32:38.000000000",572.96,615.0,0.0,0.01,0.001,0.0,413,20,40.86,43.15,-0.999,0.0,0,0,0.0,717750.4000000003,0.0,1559715.1497599997]
["2025-09-04T13:33:02.000000000",572.935,574.0,0.45,0.46,0.314,0.158,2541,62907,1.52,1.55,-0.686,0.158,332,9106,45393.4,718123.7000000004,199966.91956999994,1553809.4598950003]
["2025-09-04T13:33:14.000000000",572.98,572.0,1.55,1.57,0.643,0.15,4164,173531,0.59,0.6,-0.357,0.15,1371,112653,83025.0,718685.1000000004,240049.97100000005,1557148.21038]
["2025-09-04T13:33:26.000000000",572.905,499.0,72.18,75.57,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,57,4,0.0,714447.0000000003,0.0,1557006.8347000002]
["2025-09-04T13:33:38.000000000",572.87,553.0,19.8,20.02,1.0,0.0,1,3,0.01,0.02,-0.006,0.002,1619,1609,323.8,724236.4000000004,-1854.95306,1551799.42192]
["2025-09-04T13:33:50.000000000",572.915,495.0,76.39,79.43,1.0,0.0,0,19,0.0,0.01,-0.001,0.0,201,0,0.0,719324.8000000004,0.0,1559533.0673300002]
["2025-09-04T13:34:02.000000000",572.96,562.0,10.89,11.04,1.0,0.0,789,414,0.02,0.03,-0.014,0.007,1832,9969,1282.4,719324.8000000004,-7347.639040000001,1559655.56192]
["2025-09-04T13:34:02.000000000",572.96,615.0,0.0,0.01,0.001,0.0,413,20,40.88,43.13,-0.999,0.0,0,0,0.0,719324.8000000004,0.0,1559655.56192]
["2025-09-04T13:34:14.000000000",572.95,581.0,0.0,0.01,0.005,0.005,957,5988,8.0,8.21,-0.995,0.005,0,1,478.5,718041.2000000003,2741.56575,1565369.2999000002]
["2025-09-04T13:34:26.000000000",572.89,587.0,0.0,0.01,0.003,0.002,1229,10,13.74,14.45,-0.997,0.002,0,0,245.8,719773.9000000004,1408.16362,1534519.6655100002]
["2025-09-04T13:34:38.000000000",572.93,562.0,10.85,11.02,1.0,0.0,789,414,0.02,0.03,-0.014,0.007,1832,9969,1282.4,719636.5000000003,-7347.25432,1559408.3220899997]
["2025-09-04T13:34:50.000000000",572.915,592.0,0.0,0.01,0.003,0.001,3,0,18.73,19.45,-0.997,0.001,0,0,0.3,719677.2000000004,1.718745,1560829.00106]
["2025-09-04T13:35:15.000000000",572.92,500.0,71.38,74.42,1.0,0.0,1,4,0.0,0.01,-0.001,0.0,130,0,0.0,723742.2000000003,0.0,1544771.0710399996]
["2025-09-04T13:35:15.000000000",572.92,645.0,0.0,0.01,0.001,0.0,0,0,70.45,73.81,-0.999,0.0,0,0,0.0,723742.2000000003,0.0,1544771.0710399996]
["2025-09-04T13:35:38.000000000",572.925,492.0,79.7,81.35,1.0,0.0,0,12,0.0,0.01,-0.001,0.0,936,0,0.0,720894.5000000003,0.0,1563808.5272249999]
["2025-09-04T13:35:38.000000000",572.925,586.0,0.0,0.01,0.003,0.002,1287,8,12.77,13.6,-0.997,0.002,0,0,257.4,720894.5000000003,1474.70895,1563808.5272249999]
["2025-09-04T13:35:50.000000000",572.97,568.0,5.0,5.11,0.926,0.036,3016,5499,0.1,0.11,-0.07,0.04,6547,70634,37045.6,719616.9000000003,-87838.59288000001,1577901.5100300005]
["2025-09-04T13:36:02.000000000",572.99,650.0,0.0,0.01,0.001,0.0,0,1,76.93,78.21,-0.999,0.0,0,8,0.0,719616.9000000003,0.0,1577956.5880100003]
["2025-09-04T13:36:14.000000000",573.015,545.0,27.9,28.09,1.0,0.0,17,6,0.0,0.01,-0.002,0.001,3309,3179,330.90000000000003,718685.2000000004,-1896.1066350000003,1578527.9696399996]
["2025-09-04T13:36:26.000000000",573.045,562.0,10.93,11.14,1.0,0.0,789,414,0.02,0.03,-0.014,0.007,1832,9969,1282.4,716979.8000000004,-7348.729080000001,1580780.16129]
["2025-09-04T13:36:50.000000000",573.09,487.0,84.53,87.3,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,0,5,0.0,715438.8000000005,0.0,1592613.6714600003]
["2025-09-04T13:36:50.000000000",573.09,592.0,0.0,0.01,0.003,0.001,3,0,18.69,19.43,-0.997,0.001,0,0,0.3,715438.8000000005,1.7192699999999999,1592613.6714600003]
["2025-09-04T13:37:03.000000000",573.06,585.0,0.0,0.01,0.004,0.003,9035,505,11.68,12.25,-0.996,0.003,3,0,2711.4,715438.8000000005,15527.633759999997,1592530.30164]
["2025-09-04T13:37:15.000000000",573.04,573.0,0.95,0.96,0.507,0.171,2893,138963,0.91,0.92,-0.494,0.171,631,29390,60260.4,715203.7000000002,221653.01808000004,1581283.8236]
["2025-09-04T13:37:27.000000000",573.02,555.0,17.96,18.12,1.0,0.0,1573,188,0.01,0.02,-0.006,0.002,1873,1971,374.6,714636.6000000003,-2146.53292,1573806.3062400003]
["2025-09-04T13:37:39.000000000",572.92,576.0,0.08,0.09,0.083,0.068,5255,19764,3.02,3.3,-0.917,0.068,78,1218,36264.4,719010.4000000003,201688.46512000004,1541592.5108799995]
["2025-09-04T13:37:51.000000000",572.85,496.0,75.49,77.92,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,134,0,0.0,724316.2000000002,0.0,1538254.6281000006]
["2025-09-04T13:38:03.000000000",572.84,492.0,79.79,81.26,1.0,0.0,0,12,0.0,0.01,-0.001,0.0,936,0,0.0,724316.2000000002,0.0,1538227.7754400005]
["2025-09-04T13:38:03.000000000",572.84,620.0,0.0,0.01,0.001,0.0,155,0,46.63,48.7,-0.999,0.0,0,0,0.0,724316.2000000002,0.0,1538227.7754400005]
["2025-09-04T13:38:28.000000000",572.82,579.0,0.01,0.02,0.015,0.013,1877,3493,6.13,6.26,-0.985,0.013,60,78,2518.1,721064.2000000004,13530.58122,1535508.1658400004]
["2025-09-04T13:38:28.000000000",572.82,650.0,0.0,0.01,0.001,0.0,0,1,76.89,78.11,-0.999,0.0,0,8,0.0,721064.2000000004,0.0,1535508.1658400004]
["2025-09-04T13:38:51.000000000",572.905,560.0,12.87,12.98,1.0,0.0,947,399,0.02,0.03,-0.012,0.005,6547,8973,3273.5,719034.3000000003,-18754.045175,1554461.4177850003]
["2025-09-04T13:39:04.000000000",572.86,510.0,61.77,63.62,1.0,0.0,46,10,0.0,0.01,-0.001,0.0,2186,0,0.0,719034.3000000003,0.0,1554339.3194200003]
["2025-09-04T13:39:16.000000000",572.87,530.0,42.78,42.95,1.0,0.0,3,7,0.0,0.01,-0.001,0.0,3354,52,0.0,724644.8000000002,0.0,1541294.13186]
["2025-09-04T13:39:16.000000000",572.87,650.0,0.0,0.01,0.001,0.0,0,1,76.94,78.08,-0.999,0.0,0,8,0.0,724644.8000000002,0.0,1541294.13186]
["2025-09-04T13:39:28.000000000",572.88,585.0,0.0,0.01,0.004,0.002,9035,505,11.73,12.43,-0.996,0.002,3,0,1807.6000000000001,722549.7000000002,10348.50432,1530384.184560001]
["2025-09-04T13:39:40.000000000",572.85,587.0,0.0,0.01,0.003,0.002,1229,10,13.74,14.43,-0.997,0.002,0,0,245.8,722014.6000000003,1408.0653,1535191.0263000007]
["2025-09-04T13:40:06.000000000",572.85,566.0,6.81,6.98,0.952,0.011,1697,2010,0.05,0.06,-0.036,0.021,7157,36154,16896.4,721434.1000000003,-75404.2455,1535605.1968500006]
["2025-09-04T13:40:06.000000000",572.85,576.0,0.08,0.09,0.083,0.068,5255,19912,3.17,3.34,-0.917,0.068,78,1221,36264.4,721434.1000000003,201663.82260000007,1535605.1968500006]
["2025-09-04T13:40:30.000000000",572.91,535.0,37.78,37.99,1.0,0.0,4,4,0.0,0.01,-0.001,0.0,1067,245,0.0,725413.7000000004,0.0,1541975.23389]
["2025-09-04T13:40:42.000000000",572.97,489.0,82.6,85.14,1.0,0.0,0,7,0.0,0.01,-0.001,0.0,6,0,0.0,719009.7000000003,0.0,1567763.3788500002]
["2025-09-04T13:40:42.000000000",572.97,615.0,0.0,0.01,0.001,0.0,413,20,40.97,43.03,-0.999,0.0,0,0,0.0,719009.7000000003,0.0,1567763.3788500002]
["2025-09-04T13:40:54.000000000",572.98,593.0,0.0,0.01,0.002,0.001,0,6,19.76,20.5,-0.998,0.001,0,0,0.0,717482.3000000004,0.0,1567382.7791400002]
["2025-09-04T13:41:18.000000000",573.09,553.0,19.84,20.17,1.0,0.0,1,3,0.01,0.02,-0.006,0.002,1619,1621,323.8,716896.5000000003,-1855.6654200000003,1563945.9903900002]
["2025-09-04T13:41:18.000000000",573.09,574.0,0.49,0.5,0.321,0.161,2541,63546,1.4,1.42,-0.678,0.162,332,9560,46288.5,716896.5000000003,203628.61953,1563945.9903900002]
["2025-09-04T13:41:30.000000000",573.08,556.0,16.86,17.19,1.0,0.0,14,12,0.01,0.02,-0.007,0.003,3945,1310,1183.5,714190.9000000004,-6782.401800000001,1593334.8970800003]
["2025-09-04T13:41:54.000000000",573.11,525.0,47.82,48.19,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,3226,5,0.0,712408.9000000004,0.0,1598099.46859]
["2025-09-04T13:42:06.000000000",573.1,495.0,76.69,79.05,1.0,0.0,0,19,0.0,0.01,-0.001,0.0,201,0,0.0,712408.9000000004,0.0,1598071.5839000002]
["2025-09-04T13:42:06.000000000",573.1,620.0,0.0,0.01,0.001,0.0,155,0,46.63,48.62,-0.999,0.0,0,0,0.0,712408.9000000004,0.0,1598071.5839000002]
["2025-09-04T13:42:18.000000000",573.07,570.0,3.25,3.3,0.856,0.077,10305,55699,0.22,0.23,-0.144,0.078,6140,142260,127240.5,715536.8000000004,180267.76455000002,1606139.85058]
["2025-09-04T13:42:30.000000000",573.025,581.0,0.0,0.01,0.005,0.005,957,5988,7.87,8.06,-0.995,0.005,0,1,478.5,714391.1000000003,2741.9246249999997,1580686.597374999]
["2025-09-04T13:42:43.000000000",573.1,575.0,0.21,0.22,0.185,0.125,7478,50002,2.12,2.15,-0.815,0.125,1835,9343,116412.5,714190.9000000004,404250.41250000003,1593390.5031]
["2025-09-04T13:42:55.000000000",573.1,562.0,11.04,11.2,1.0,0.0,789,414,0.02,0.03,-0.014,0.007,1832,9993,1282.4,705362.8000000003,-7349.434400000001,1552462.5666000003]
["2025-09-04T13:43:07.000000000",573.08,525.0,47.9,48.16,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,3226,5,0.0,705362.8000000003,0.0,1552408.3888800002]
["2025-09-04T13:43:19.000000000",573.06,620.0,0.0,0.01,0.001,0.0,155,0,46.63,48.61,-0.999,0.0,0,0,0.0,715033.2000000003,0.0,1588579.626]
["2025-09-04T13:43:31.000000000",573.045,655.0,0.0,0.01,0.001,0.0,1,5,81.42,83.1,-0.999,0.0,0,11,0.0,714441.4000000003,0.0,1581574.4016599997]
["2025-09-04T13:43:43.000000000",573.06,589.0,0.0,0.01,0.003,0.002,410,3,15.64,16.4,-0.997,0.002,0,0,82.0,715518.5000000003,469.9092,1586977.9233]
["2025-09-04T13:43:55.000000000",573.05,510.0,62.05,63.25,1.0,0.0,46,10,0.0,0.01,-0.001,0.0,2186,0,0.0,715934.1000000002,0.0,1590420.6210500002]
["2025-09-04T13:44:07.000000000",573.03,570.0,3.24,3.27,0.851,0.078,10305,55821,0.22,0.23,-0.149,0.079,6140,142646,128884.99999999999,715934.1000000002,182641.85189999998,1590365.1138300006]
["2025-09-04T13:44:19.000000000",573.035,535.0,37.96,38.14,1.0,0.0,4,4,0.0,0.01,-0.001,0.0,1067,248,0.0,714556.2000000002,0.0,1581382.9141699995]
["2025-09-04T13:44:30.000000000",573.005,551.0,21.63,22.35,1.0,0.0,1,0,0.01,0.02,-0.005,0.002,2305,810,461.00000000000006,715975.8000000003,-2641.5530500000004,1591005.6830000004]
["2025-09-04T13:44:43.000000000",573.005,493.0,78.7,81.01,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,480,0,0.0,716504.3000000003,0.0,1577097.132635]
["2025-09-04T13:44:55.000000000",572.99,570.0,3.2,3.22,0.85,0.08,10305,55826,0.22,0.23,-0.15,0.081,6140,142660,132174.0,716504.3000000003,187402.1094,1577055.84773]
["2025-09-04T13:44:55.000000000",572.99,605.0,0.0,0.01,0.002,0.001,42,0,31.64,32.99,-0.998,0.001,0,0,4.2,716504.3000000003,24.06558,1577055.84773]
["2025-09-04T13:45:19.000000000",573.03,576.0,0.08,0.09,0.085,0.071,5255,20214,3.0,3.14,-0.915,0.071,78,1287,37864.299999999996,714649.6000000003,210626.91801,1572319.8261000004]
["2025-09-04T13:45:19.000000000",573.03,595.0,0.0,0.01,0.002,0.001,1330,38,21.89,22.1,-0.998,0.001,0,2,133.0,714649.6000000003,762.1298999999999,1572319.8261000004]
["2025-09-04T13:45:43.000000000",572.97,557.0,15.92,16.11,1.0,0.0,50,5,0.01,0.02,-0.007,0.003,3677,6696,1103.1000000000001,717235.4000000004,-6320.432070000001,1578831.4403400004]
["2025-09-04T13:45:43.000000000",572.97,620.0,0.0,0.01,0.001,0.0,155,0,46.63,48.59,-0.999,0.0,0,0,0.0,717235.4000000004,0.0,1578831.4403400004]
["2025-09-04T13:46:07.000000000",572.96,498.0,73.42,76.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,56,0,0.0,720589.3000000003,0.0,1571487.7588799999]
["2025-09-04T13:46:07.000000000",572.96,635.0,0.0,0.01,0.001,0.0,0,0,60.58,63.66,-0.999,0.0,0,0,0.0,720589.3000000003,0.0,1571487.7588799999]
["2025-09-04T13:46:32.000000000",573.02,500.0,71.76,73.97,1.0,0.0,1,4,0.0,0.01,-0.001,0.0,130,0,0.0,717274.9000000003,0.0,1584741.2469000001]
["2025-09-04T13:46:32.000000000",573.02,584.0,0.0,0.01,0.004,0.003,955,117,10.92,11.12,-0.996,0.003,1,1,286.8,717274.9000000003,1639.98324,1584741.2469000001]
["2025-09-04T13:46:44.000000000",572.99,582.0,0.0,0.01,0.005,0.004,1290,7480,8.92,9.1,-0.995,0.004,0,91,516.0,715855.5000000003,2956.6284000000005,1572338.9940500003]
["2025-09-04T13:46:56.000000000",573.04,565.0,8.01,8.11,0.955,0.004,1635,2677,0.04,0.05,-0.028,0.015,5352,25948,8682.0,715855.5000000003,-42255.96959999999,1572476.1988]
["2025-09-04T13:47:20.000000000",573.04,520.0,52.93,53.15,1.0,0.0,6,25,0.0,0.01,-0.001,0.0,2915,0,0.0,715047.3000000003,0.0,1576286.9148]
["2025-09-04T13:47:20.000000000",573.04,570.0,3.23,3.28,0.854,0.078,10305,55906,0.21,0.22,-0.145,0.08,6140,143018,129499.0,715047.3000000003,179126.57359999997,1576286.9148]
["2025-09-04T13:47:43.000000000",573.074,485.0,87.58,88.16,1.0,0.0,0,12,0.0,0.01,-0.001,0.0,527,1,0.0,715505.5000000003,0.0,1591736.531034]
["2025-09-04T13:47:43.000000000",573.074,590.0,0.0,0.01,0.003,0.001,1747,22,16.85,17.03,-0.997,0.001,17,59,176.4,715505.5000000003,991.4180200000002,1591736.531034]
["2025-09-04T13:47:55.000000000",573.12,593.0,0.0,0.01,0.002,0.001,0,6,19.61,20.39,-0.998,0.001,0,0,0.0,715505.5000000003,0.0,1591864.2979199998]
["2025-09-04T13:48:07.000000000",573.09,571.0,2.41,2.44,0.783,0.109,5614,121480,0.33,0.34,-0.217,0.109,1508,122475,77629.8,713561.8000000004,256488.72186000008,1601159.5895400003]
["2025-09-04T13:48:20.000000000",573.1,569.0,4.17,4.29,0.901,0.052,3656,14318,0.14,0.15,-0.097,0.054,2669,93995,33423.8,713860.4000000004,26354.576599999993,1606422.2240000002]
["2025-09-04T13:48:44.000000000",573.14,493.0,78.84,80.83,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,480,0,0.0,712981.3000000004,0.0,1600746.20474]
["2025-09-04T13:48:56.000000000",573.18,491.0,80.82,82.84,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,17,0,0.0,712981.3000000004,0.0,1600857.9223799997]
["2025-09-04T13:48:56.000000000",573.18,500.0,71.82,73.85,1.0,0.0,1,4,0.0,0.01,-0.001,0.0,130,0,0.0,712981.3000000004,0.0,1600857.9223799997]
["2025-09-04T13:49:08.000000000",573.195,595.0,0.0,0.01,0.002,0.001,1330,38,21.73,22.03,-0.998,0.001,0,2,133.0,709490.9000000005,762.3493500000002,1609347.5644050005]
["2025-09-04T13:49:20.000000000",573.168,593.0,0.0,0.01,0.002,0.001,0,6,19.54,20.36,-0.998,0.001,0,0,0.0,710859.8000000004,0.0,1615784.6650560002]
["2025-09-04T13:49:33.000000000",573.18,563.0,10.14,10.3,1.0,0.0,738,767,0.03,0.04,-0.019,0.009,2657,11089,2391.2999999999997,710571.9000000003,-13706.453339999998,1617468.6787799997]
["2025-09-04T13:49:45.000000000",573.135,558.0,15.1,15.28,1.0,0.0,151,131,0.01,0.02,-0.007,0.003,3669,5550,1100.7,713286.1000000004,-6308.496945,1614808.4356350002]
["2025-09-04T13:49:57.000000000",573.13,556.0,17.09,17.26,1.0,0.0,14,12,0.01,0.02,-0.007,0.003,3945,1310,1183.5,713286.1000000004,-6782.99355,1614794.3481299998]
["2025-09-04T13:50:09.000000000",573.14,586.0,0.0,0.01,0.003,0.002,1287,8,12.56,13.33,-0.997,0.002,0,0,257.4,711846.9000000004,1475.2623599999997,1608958.1546599998]
["2025-09-04T13:50:09.000000000",573.14,640.0,0.0,0.01,0.001,0.0,212,1,66.76,68.04,-0.999,0.0,0,18,0.0,711846.9000000004,0.0,1608958.1546599998]
["2025-09-04T13:50:33.000000000",573.17,591.0,0.0,0.01,0.003,0.001,5,0,17.56,18.3,-0.997,0.001,0,0,0.5,710666.9000000005,2.86585,1611088.5896299994]
["2025-09-04T13:50:45.000000000",573.242,582.0,0.0,0.01,0.005,0.004,1290,7480,8.71,8.88,-0.995,0.004,0,91,516.0,708043.8000000004,2957.92872,1623443.1271959997]
["2025-09-04T13:50:57.000000000",573.22,580.0,0.0,0.01,0.006,0.006,10169,11497,6.71,6.85,-0.994,0.006,30,318,6119.400000000001,708043.8000000004,34871.26548,1623380.82236]
["2025-09-04T13:51:09.000000000",573.23,493.0,78.93,80.69,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,480,0,0.0,707624.0000000003,0.0,1618944.8275000001]
["2025-09-04T13:51:21.000000000",573.29,525.0,48.16,48.38,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,3226,5,0.0,707471.4000000003,0.0,1634004.91696]
["2025-09-04T13:51:33.000000000",573.3,515.0,57.87,58.39,1.0,0.0,1,3,0.0,0.01,-0.001,0.0,197,2,0.0,707396.1000000002,0.0,1646050.3604999997]
["2025-09-04T13:51:45.000000000",573.42,556.0,17.24,17.51,1.0,0.0,14,12,0.01,0.02,-0.006,0.003,3945,1310,1183.5,700137.6000000001,-6786.4257,1666175.0255999998]
["2025-09-04T13:51:45.000000000",573.42,591.0,0.0,0.01,0.003,0.001,5,0,17.35,18.28,-0.997,0.001,0,0,0.5,700137.6000000001,2.8670999999999998,1666175.0255999998]
["2025-09-04T13:52:09.000000000",573.44,561.0,11.87,12.54,1.0,0.0,529,318,0.02,0.03,-0.013,0.006,2057,6810,1234.2,698169.9000000001,-7077.39648,1656388.8947200002]
["2025-09-04T13:52:21.000000000",573.41,569.0,4.47,4.61,0.912,0.045,3656,14334,0.12,0.13,-0.085,0.048,2669,94632,29263.199999999993,698901.8,20876.711279999992,1651456.35142]
["2025-09-04T13:52:33.000000000",573.49,567.0,6.51,6.6,0.948,0.016,2732,3827,0.06,0.07,-0.042,0.024,3746,42440,13361.599999999999,699177.0000000002,-26490.650079999996,1678855.2716400004]
["2025-09-04T13:52:33.000000000",573.49,586.0,0.0,0.01,0.004,0.002,1287,8,12.23,13.29,-0.996,0.002,0,0,257.4,699177.0000000002,1476.16326,1678855.2716400004]
["2025-09-04T13:52:57.000000000",573.46,492.0,80.35,81.56,1.0,0.0,0,12,0.0,0.01,-0.001,0.0,936,0,0.0,696794.4000000003,0.0,1667026.4285200003]
["2025-09-04T13:53:09.000000000",573.44,490.0,82.02,83.56,1.0,0.0,0,9,0.0,0.01,-0.001,0.0,11,0,0.0,697930.0000000002,0.0,1664031.1295999999]
["2025-09-04T13:53:21.000000000",573.48,486.0,86.45,87.57,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,412,0,0.0,696219.8000000003,0.0,1664550.9331200004]
["2025-09-04T13:53:21.000000000",573.48,594.0,0.0,0.01,0.002,0.001,103,0,20.24,21.23,-0.998,0.001,0,0,10.3,696219.8000000003,59.06844000000001,1664550.9331200004]
["2025-09-04T13:53:45.000000000",573.53,491.0,81.02,82.63,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,17,0,0.0,695878.0000000002,0.0,1665227.1491000003]
["2025-09-04T13:53:45.000000000",573.53,559.0,14.44,14.64,1.0,0.0,306,402,0.02,0.03,-0.011,0.005,3814,3684,1907.0,695878.0000000002,-10937.2171,1665227.1491000003]
["2025-09-04T13:53:57.000000000",573.69,557.0,16.47,16.94,1.0,0.0,50,5,0.01,0.02,-0.007,0.003,3677,6718,1103.1000000000001,694689.3000000004,-6328.374390000002,1672267.9127700003]
["2025-09-04T13:54:09.000000000",573.64,556.0,17.53,17.9,1.0,0.0,14,12,0.01,0.02,-0.006,0.002,3945,1311,789.0,683277.5000000003,-4526.0196,1704640.6704400002]
["2025-09-04T13:54:21.000000000",573.63,630.0,0.0,0.01,0.001,0.0,241,0,55.04,58.22,-0.999,0.0,0,0,0.0,686111.9000000004,0.0,1698291.8461499999]
["2025-09-04T13:54:33.000000000",573.62,620.0,0.0,0.01,0.001,0.0,155,0,46.03,48.21,-0.999,0.0,0,0,0.0,688181.8000000003,0.0,1683114.6567600004]
["2025-09-04T13:54:45.000000000",573.6,579.0,0.01,0.02,0.017,0.017,1877,3636,5.36,5.48,-0.983,0.017,60,130,3292.9,688181.8000000003,17717.9304,1683055.9727999999]
["2025-09-04T13:54:57.000000000",573.6,581.0,0.0,0.01,0.005,0.005,957,6005,7.2,7.51,-0.995,0.005,0,1,478.5,686941.9000000003,2744.6760000000004,1671316.1016]
["2025-09-04T13:55:09.000000000",573.5,584.0,0.0,0.01,0.004,0.003,955,117,10.22,10.59,-0.996,0.003,1,1,286.8,688976.7000000002,1641.357,1677443.3405]
["2025-09-04T13:55:21.000000000",573.46,530.0,42.69,43.78,1.0,0.0,3,7,0.0,0.01,-0.001,0.0,3354,52,0.0,694273.0000000001,0.0,1662199.0422400003]
["2025-09-04T13:55:33.000000000",573.46,520.0,53.34,54.23,1.0,0.0,6,25,0.0,0.01,-0.001,0.0,2915,0,0.0,693468.9000000003,0.0,1653187.1183400003]
["2025-09-04T13:55:45.000000000",573.435,655.0,0.0,0.01,0.001,0.0,1,5,81.4,81.68,-0.999,0.0,0,11,0.0,693468.9000000003,0.0,1653115.0476150003]
["2025-09-04T13:55:57.000000000",573.39,645.0,0.0,0.01,0.001,0.0,0,0,70.04,73.22,-0.999,0.0,0,0,0.0,696623.3000000003,0.0,1655051.8178700004]
["2025-09-04T13:56:09.000000000",573.41,587.0,0.0,0.01,0.003,0.002,1229,20,13.11,14.09,-0.997,0.002,0,0,245.8,694582.7000000002,1409.4417799999999,1645137.94663]
["2025-09-04T13:56:21.000000000",573.42,545.0,28.34,29.2,1.0,0.0,17,6,0.0,0.01,-0.002,0.001,3309,3431,330.90000000000003,695060.8000000002,-1897.4467800000002,1662200.0781599998]
["2025-09-04T13:56:33.000000000",573.431,568.0,5.43,5.58,0.94,0.025,3016,5524,0.07,0.08,-0.053,0.032,6547,72997,28490.4,695348.1000000002,-76899.390824,1663498.673467001]
["2025-09-04T13:56:45.000000000",573.36,554.0,18.96,19.64,1.0,0.0,27,1,0.01,0.02,-0.006,0.002,3600,3114,720.0,695348.1000000002,-4128.192,1663292.7055199996]
["2025-09-04T13:56:57.000000000",573.301,493.0,78.8,82.03,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,480,0,0.0,697886.8000000003,0.0,1642947.6601680003]
["2025-09-04T13:57:08.000000000",573.34,491.0,80.8,83.77,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,17,0,0.0,699674.4000000003,0.0,1633914.65212]
["2025-09-04T13:57:20.000000000",573.33,577.0,0.05,0.06,0.056,0.048,3097,15744,3.67,3.78,-0.944,0.048,249,801,16060.800000000001,700546.8000000004,78376.50432000001,1637896.02396]
["2025-09-04T13:57:20.000000000",573.33,595.0,0.0,0.01,0.002,0.001,1330,38,21.6,21.78,-0.998,0.001,0,2,133.0,700546.8000000004,762.5289,1637896.02396]
["2025-09-04T13:57:44.000000000",573.31,574.0,0.57,0.59,0.383,0.17,2541,70209,1.27,1.29,-0.616,0.171,332,12758,48874.200000000004,698941.1000000003,215104.76538,1636015.1886099998]
["2025-09-04T13:57:44.000000000",573.31,630.0,0.0,0.01,0.001,0.0,241,0,55.14,58.12,-0.999,0.0,0,0,0.0,698941.1000000003,0.0,1636015.1886099998]
["2025-09-04T13:58:09.000000000",573.28,555.0,18.13,18.36,1.0,0.0,1573,242,0.01,0.02,-0.006,0.002,1873,1977,374.6,702931.7000000003,-2147.50688,1639689.1499199998]
["2025-09-04T13:58:21.000000000",573.21,497.0,74.78,78.01,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,705477.0000000003,0.0,1626526.9389599995]
["2025-09-04T13:58:33.000000000",573.16,510.0,61.58,65.03,1.0,0.0,46,10,0.0,0.01,-0.001,0.0,2186,0,0.0,705477.0000000003,0.0,1626385.0601599999]
["2025-09-04T13:58:33.000000000",573.16,625.0,0.0,0.01,0.001,0.0,212,0,51.18,52.9,-0.999,0.0,0,0,0.0,705477.0000000003,0.0,1626385.0601599999]
["2025-09-04T13:58:57.000000000",573.19,535.0,37.29,39.17,1.0,0.0,4,4,0.0,0.01,-0.001,0.0,1067,258,0.0,709416.7000000003,0.0,1636806.5227099997]
["2025-09-04T13:58:57.000000000",573.19,582.0,0.0,0.01,0.005,0.004,1290,7510,8.72,8.88,-0.995,0.004,0,91,516.0,709416.7000000003,2957.6604,1636806.5227099997]
["2025-09-04T13:59:21.000000000",573.215,561.0,12.13,12.31,1.0,0.0,529,318,0.02,0.03,-0.013,0.006,2057,6862,1234.2,709158.6000000003,-7074.619530000001,1637008.0327399997]
["2025-09-04T13:59:21.000000000",573.215,572.0,1.69,1.7,0.687,0.145,4164,178027,0.49,0.5,-0.313,0.145,1371,123653,80257.5,709158.6000000003,232143.47677500002,1637008.0327399997]
["2025-09-04T13:59:45.000000000",573.22,510.0,61.61,64.98,1.0,0.0,46,10,0.0,0.01,-0.001,0.0,2186,0,0.0,708180.6000000003,0.0,1630414.23176]
["2025-09-04T13:59:45.000000000",573.22,655.0,0.0,0.01,0.001,0.0,1,5,80.09,82.76,-0.999,0.0,0,11,0.0,708180.6000000003,0.0,1630414.23176]
["2025-09-04T13:59:57.000000000",573.23,563.0,10.17,10.32,1.0,0.0,738,767,0.03,0.04,-0.019,0.009,2657,11252,2391.2999999999997,706836.6000000003,-13707.64899,1627143.1629599999]
["2025-09-04T14:00:10.000000000",573.295,588.0,0.0,0.01,0.003,0.002,154,2,14.21,15.08,-0.997,0.002,0,0,30.8,702667.0000000003,176.57486,1656205.6845799994]
["2025-09-04T14:00:22.000000000",573.33,620.0,0.0,0.01,0.001,0.0,155,0,46.18,48.09,-0.999,0.0,0,0,0.0,702298.1000000003,0.0,1651274.6795099997]
["2025-09-04T14:00:35.000000000",573.35,569.0,4.38,4.51,0.915,0.045,3656,14361,0.11,0.12,-0.081,0.049,2669,97352,29530.1,700741.7000000003,19344.25564999999,1642408.6630500008]
["2025-09-04T14:00:47.000000000",573.33,551.0,21.93,23.1,1.0,0.0,1,0,0.01,0.02,-0.005,0.002,2305,894,461.00000000000006,701914.5000000002,-2643.0513000000005,1660437.6395699999]
["2025-09-04T14:00:59.000000000",573.37,510.0,61.67,64.83,1.0,0.0,46,10,0.0,0.01,-0.001,0.0,2186,0,0.0,698627.7000000003,0.0,1654272.789749999]
["2025-09-04T14:01:24.000000000",573.46,489.0,82.66,85.8,1.0,0.0,0,7,0.0,0.01,-0.001,0.0,6,0,0.0,692268.1000000001,0.0,1680604.2409400004]
["2025-09-04T14:01:24.000000000",573.46,594.0,0.0,0.01,0.002,0.001,103,0,19.33,21.06,-0.998,0.001,0,0,10.3,692268.1000000001,59.06638000000001,1680604.2409400004]
["2025-09-04T14:01:48.000000000",573.48,491.0,81.1,83.43,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,17,0,0.0,691892.4000000001,0.0,1679221.69848]
["2025-09-04T14:01:48.000000000",573.48,575.0,0.3,0.31,0.241,0.144,7478,54675,1.8,1.84,-0.759,0.145,1835,11144,134290.69999999998,691892.4000000001,464952.9243599999,1679221.69848]
["2025-09-04T14:02:00.000000000",573.47,570.0,3.6,3.64,0.887,0.064,10305,56880,0.15,0.16,-0.112,0.067,6140,147530,107090.00000000001,693973.8000000002,142300.84579999998,1676126.6466]
["2025-09-04T14:02:13.000000000",573.475,556.0,17.4,17.58,1.0,0.0,14,12,0.01,0.02,-0.006,0.003,3945,1314,1183.5,695295.8000000002,-6787.076625,1688628.10515]
["2025-09-04T14:02:25.000000000",573.45,498.0,73.57,76.98,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,56,0,0.0,694991.1000000001,0.0,1676102.02455]
["2025-09-04T14:02:37.000000000",573.5,593.0,0.0,0.01,0.002,0.001,0,6,18.39,19.95,-0.998,0.001,0,0,0.0,694766.6000000001,0.0,1692211.5389999999]
["2025-09-04T14:02:37.000000000",573.5,630.0,0.0,0.01,0.001,0.0,241,0,55.26,58.0,-0.999,0.0,0,0,0.0,694766.6000000001,0.0,1692211.5389999999]
["2025-09-04T14:03:01.000000000",573.44,581.0,0.0,0.01,0.005,0.005,957,6012,7.51,7.62,-0.995,0.005,0,1,478.5,693918.9000000003,2743.9104,1673772.1548800003]
["2025-09-04T14:03:13.000000000",573.45,584.0,0.0,0.01,0.004,0.003,955,118,10.5,10.62,-0.996,0.003,1,1,286.8,694311.3000000002,1641.2139000000002,1673412.54405]
["2025-09-04T14:03:25.000000000",573.46,562.0,11.39,11.54,1.0,0.0,789,414,0.02,0.03,-0.013,0.007,1832,10233,1282.4,692639.9000000001,-7354.05104,1681922.0520200003]
["2025-09-04T14:03:37.000000000",573.48,500.0,71.77,74.7,1.0,0.0,1,4,0.0,0.01,-0.001,0.0,130,0,0.0,692743.9000000001,0.0,1685082.0906]
["2025-09-04T14:03:49.000000000",573.52,515.0,56.77,59.37,1.0,0.0,1,3,0.0,0.01,-0.001,0.0,197,2,0.0,692743.9000000001,0.0,1685199.6244]
["2025-09-04T14:04:02.000000000",573.52,485.0,87.19,89.4,1.0,0.0,0,12,0.0,0.01,-0.001,0.0,527,1,0.0,691643.6000000003,0.0,1694861.7158400002]
["2025-09-04T14:04:14.000000000",573.495,491.0,81.2,84.06,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,17,0,0.0,691476.1000000002,0.0,1692065.455275]
["2025-09-04T14:04:14.000000000",573.495,589.0,0.0,0.01,0.003,0.002,410,3,15.21,15.97,-0.997,0.002,0,0,82.0,691476.1000000002,470.26590000000004,1692065.455275]
["2025-09-04T14:04:38.000000000",573.49,568.0,5.47,5.67,0.941,0.025,3016,5530,0.07,0.08,-0.053,0.032,6547,73326,28490.4,695598.5000000001,-76907.30295999999,1693846.8737300003]
["2025-09-04T14:04:50.000000000",573.53,554.0,19.45,19.61,1.0,0.0,27,1,0.01,0.02,-0.006,0.002,3600,3114,720.0,695598.5000000001,-4129.416,1693965.0168100002]
["2025-09-04T14:05:03.000000000",573.44,545.0,28.37,28.55,1.0,0.0,17,6,0.0,0.01,-0.002,0.001,3309,3474,330.90000000000003,692395.4000000004,-1897.5129600000002,1701866.7008]
["2025-09-04T14:05:03.000000000",573.44,593.0,0.0,0.01,0.002,0.001,0,6,18.5,19.96,-0.997,0.001,0,0,0.0,692395.4000000004,0.0,1701866.7008]
["2025-09-04T14:05:27.000000000",573.48,490.0,81.89,84.48,1.0,0.0,0,9,0.0,0.01,-0.001,0.0,11,0,0.0,694061.0000000001,0.0,1683761.3661600004]
["2025-09-04T14:05:27.000000000",573.48,595.0,0.0,0.01,0.002,0.001,1330,38,21.44,21.66,-0.998,0.001,0,12,133.0,694061.0000000001,762.7284,1683761.3661600004]
["2025-09-04T14:05:39.000000000",573.47,584.0,0.0,0.01,0.004,0.003,955,118,10.44,10.65,-0.996,0.003,1,1,286.8,693181.4000000003,1641.27114,1690337.2332000001]
["2025-09-04T14:05:51.000000000",573.41,576.0,0.11,0.12,0.119,0.093,5255,23581,2.7,2.73,-0.881,0.093,78,2023,49596.9,693181.4000000003,276074.55201,1690160.3795999996]
["2025-09-04T14:06:04.000000000",573.45,558.0,15.38,15.51,1.0,0.0,151,131,0.01,0.02,-0.007,0.003,3669,5667,1100.7,695012.3000000002,-6311.964150000001,1674691.3375500003]
["2025-09-04T14:06:16.000000000",573.425,655.0,0.0,0.01,0.001,0.0,1,5,80.52,82.48,-0.999,0.0,0,11,0.0,694258.9000000003,0.0,1681626.7284249999]
["2025-09-04T14:06:40.000000000",573.48,496.0,75.64,78.92,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,134,0,0.0,692467.8000000002,0.0,1684701.87336]
["2025-09-04T14:06:52.000000000",573.46,489.0,83.0,85.33,1.0,0.0,0,7,0.0,0.01,-0.001,0.0,6,0,0.0,692467.8000000002,0.0,1684643.11972]
["2025-09-04T14:06:52.000000000",573.46,620.0,0.0,0.01,0.001,0.0,155,0,46.2,47.95,-0.999,0.0,0,0,0.0,692467.8000000002,0.0,1684643.11972]
["2025-09-04T14:07:04.000000000",573.47,582.0,0.0,0.01,0.005,0.004,1290,7510,8.47,8.66,-0.995,0.004,0,91,516.0,693769.4000000001,2959.1052000000004,1684545.1862]
["2025-09-04T14:07:16.000000000",573.415,554.0,19.35,19.54,1.0,0.0,27,1,0.01,0.02,-0.006,0.002,3600,3114,720.0,694118.8000000002,-4128.588,1690956.1086299997]
["2025-09-04T14:07:28.000000000",573.43,563.0,10.37,10.52,1.0,0.0,738,767,0.02,0.03,-0.015,0.008,2657,11504,2125.6,696651.4000000001,-12188.828079999997,1673585.2733600002]
["2025-09-04T14:07:40.000000000",573.42,525.0,47.82,48.51,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,3226,5,0.0,696453.6000000002,0.0,1680915.3601199999]
["2025-09-04T14:07:52.000000000",573.4,577.0,0.05,0.06,0.057,0.051,3097,15864,3.57,3.72,-0.943,0.051,249,811,17064.600000000002,696453.6000000002,83285.20319999999,1680856.7323999999]
["2025-09-04T14:08:05.000000000",573.36,650.0,0.0,0.01,0.001,0.0,0,1,75.7,77.38,-0.999,0.0,0,8,0.0,695979.8,0.0,1670596.73856]
["2025-09-04T14:08:17.000000000",573.381,582.0,0.0,0.01,0.005,0.004,1290,7536,8.55,8.7,-0.995,0.004,0,91,516.0,695917.1000000002,2958.64596,1665787.054581]
["2025-09-04T14:08:29.000000000",573.37,587.0,0.0,0.01,0.003,0.002,1229,20,13.27,13.91,-0.997,0.002,0,0,245.8,695613.5000000002,1409.3434600000003,1654593.8769499992]
["2025-09-04T14:08:42.000000000",573.36,570.0,3.5,3.54,0.88,0.067,10305,56943,0.16,0.17,-0.118,0.07,6140,148177,112023.50000000001,696153.9000000003,149437.68360000002,1651918.38984]
["2025-09-04T14:08:53.000000000",573.36,485.0,86.63,90.05,1.0,0.0,0,12,0.0,0.01,-0.001,0.0,527,1,0.0,696153.9000000003,0.0,1651918.38984]
["2025-09-04T14:09:06.000000000",573.395,552.0,21.29,21.46,1.0,0.0,10,4,0.01,0.02,-0.005,0.002,4260,952,852.0,697119.4000000003,-4885.3254,1660434.94742]
["2025-09-04T14:09:18.000000000",573.42,494.0,77.56,81.05,1.0,0.0,0,13,0.0,0.01,-0.001,0.0,119,0,0.0,695051.4000000001,0.0,1674827.9334]
["2025-09-04T14:09:31.000000000",573.43,545.0,28.29,28.51,1.0,0.0,17,6,0.0,0.01,-0.002,0.001,3309,3484,330.90000000000003,695817.4000000001,-1897.47987,1679973.2835600001]
["2025-09-04T14:09:31.000000000",573.43,610.0,0.0,0.01,0.001,0.0,113,0,35.48,37.83,-0.998,0.0,0,0,0.0,695817.4000000001,0.0,1679973.2835600001]
["2025-09-04T14:09:55.000000000",573.44,554.0,19.34,19.53,1.0,0.0,27,1,0.01,0.02,-0.006,0.002,3600,3114,720.0,695253.8000000003,-4128.768000000001,1683874.44736]
["2025-09-04T14:10:07.000000000",573.43,576.0,0.11,0.12,0.113,0.09,5255,23738,2.68,2.71,-0.888,0.09,78,2843,47997.0,696173.7000000001,267178.2399,1679911.92655]
["2025-09-04T14:10:19.000000000",573.45,558.0,15.36,15.54,1.0,0.0,151,131,0.01,0.02,-0.007,0.003,3669,5680,1100.7,695303.3000000002,-6311.964150000001,1674787.6771500001]
["2025-09-04T14:10:31.000000000",573.49,577.0,0.05,0.06,0.058,0.052,3097,16429,3.51,3.64,-0.942,0.052,249,811,17399.2,694713.6000000002,84931.57504,1693230.3719800003]
["2025-09-04T14:10:43.000000000",573.48,499.0,72.57,76.04,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,57,4,0.0,693805.4000000003,0.0,1691840.5524000002]
["2025-09-04T14:10:55.000000000",573.49,497.0,74.56,78.02,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,693805.4000000003,0.0,1691870.0537000003]
["2025-09-04T14:10:55.000000000",573.49,630.0,0.0,0.01,0.001,0.0,241,0,55.45,57.82,-0.999,0.0,0,0,0.0,693805.4000000003,0.0,1691870.0537000003]
["2025-09-04T14:11:07.000000000",573.52,585.0,0.0,0.01,0.004,0.003,9035,505,10.84,11.81,-0.996,0.003,3,0,2711.4,692768.8000000002,15540.09792,1697974.7824]
["2025-09-04T14:11:20.000000000",573.53,655.0,0.0,0.01,0.001,0.0,1,5,80.06,82.29,-0.999,0.0,0,11,0.0,691514.4000000004,0.0,1700136.7731400002]
["2025-09-04T14:11:44.000000000",573.48,563.0,10.43,10.64,1.0,0.0,738,767,0.02,0.03,-0.014,0.008,2657,11559,2125.6,692330.7000000002,-12189.89088,1685488.1144400002]
["2025-09-04T14:11:57.000000000",573.49,525.0,48.05,48.56,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,3226,5,0.0,692932.7000000002,0.0,1688780.6630700002]
["2025-09-04T14:12:09.000000000",573.525,535.0,38.22,38.59,1.0,0.0,4,4,0.0,0.01,-0.001,0.0,1067,258,0.0,692932.7000000002,0.0,1688883.7290749992]
["2025-09-04T14:12:21.000000000",573.5,486.0,85.67,88.91,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,412,0,0.0,691476.1000000002,0.0,1692080.2075]
["2025-09-04T14:12:21.000000000",573.5,655.0,0.0,0.01,0.001,0.0,1,5,80.08,82.26,-0.999,0.0,0,11,0.0,691476.1000000002,0.0,1692080.2075]
["2025-09-04T14:12:33.000000000",573.55,572.0,1.94,1.97,0.728,0.134,4164,179804,0.41,0.42,-0.271,0.132,1371,127695,73894.8,689219.1000000001,216230.64419999998,1688875.90355]
["2025-09-04T14:12:45.000000000",573.548,572.0,1.94,1.97,0.734,0.132,4164,179809,0.4,0.41,-0.266,0.132,1371,127703,73062.0,690193.5000000003,211453.38244800005,1710110.7909799998]
["2025-09-04T14:12:57.000000000",573.505,577.0,0.05,0.06,0.059,0.053,3097,16442,3.45,3.6,-0.941,0.053,249,826,17733.8,690193.5000000003,86567.13872,1709982.5806750003]
["2025-09-04T14:13:09.000000000",573.51,553.0,20.45,20.63,1.0,0.0,1,3,0.01,0.02,-0.006,0.002,1619,1622,323.8,690891.0,-1857.02538,1691766.1794599998]
["2025-09-04T14:13:33.000000000",573.52,492.0,79.89,82.87,1.0,0.0,0,12,0.0,0.01,-0.001,0.0,936,0,0.0,691654.0000000003,0.0,1700997.2328]
["2025-09-04T14:13:33.000000000",573.52,620.0,0.0,0.01,0.001,0.0,155,0,46.14,47.82,-0.999,0.0,0,0,0.0,691654.0000000003,0.0,1700997.2328]
["2025-09-04T14:13:45.000000000",573.51,600.0,0.0,0.01,0.002,0.001,248,5,26.39,26.61,-0.998,0.001,1,1,24.9,691253.8,141.65697,1702064.1250199997]
["2025-09-04T14:13:57.000000000",573.48,594.0,0.0,0.01,0.002,0.001,103,0,19.72,20.87,-0.998,0.001,0,0,10.3,691253.8,59.06844000000001,1701975.0909600004]
["2025-09-04T14:14:09.000000000",573.52,510.0,61.81,64.85,1.0,0.0,46,10,0.0,0.01,-0.001,0.0,2186,0,0.0,691232.0000000001,0.0,1688588.55408]
["2025-09-04T14:14:21.000000000",573.53,559.0,14.45,14.61,1.0,0.0,306,402,0.01,0.02,-0.008,0.003,3814,3911,1144.2,689927.1000000001,-6562.33026,1695895.5187900001]
["2025-09-04T14:14:33.000000000",573.555,535.0,38.39,38.63,1.0,0.0,4,4,0.0,0.01,-0.001,0.0,1067,258,0.0,688842.9000000004,0.0,1705106.1735149997]
["2025-09-04T14:14:45.000000000",573.535,500.0,71.66,74.87,1.0,0.0,1,4,0.0,0.01,-0.001,0.0,130,0,0.0,688603.7000000004,0.0,1701159.2958250002]
["2025-09-04T14:14:57.000000000",573.555,498.0,73.61,76.98,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,56,0,0.0,688603.7000000004,0.0,1701218.617725]
["2025-09-04T14:15:09.000000000",573.58,570.0,3.72,3.76,0.889,0.063,10305,56981,0.15,0.16,-0.11,0.065,6140,149925,104831.5,688959.8000000003,143460.9617,1705761.5318800008]
["2025-09-04T14:15:22.000000000",573.6,583.0,0.0,0.01,0.004,0.004,408,306,9.32,9.51,-0.996,0.004,0,6,163.20000000000002,687751.8000000003,936.1152000000002,1708453.8336000002]
["2025-09-04T14:15:34.000000000",573.62,581.0,0.0,0.01,0.005,0.005,957,6026,7.32,7.47,-0.995,0.005,0,1,478.5,684634.8000000004,2744.7717,1722905.52892]
["2025-09-04T14:15:46.000000000",573.65,593.0,0.0,0.01,0.002,0.001,0,6,18.7,19.85,-0.997,0.001,0,0,0.0,684354.6000000003,0.0,1719987.4152999998]
["2025-09-04T14:15:59.000000000",573.65,530.0,43.5,43.72,1.0,0.0,3,7,0.0,0.01,-0.001,0.0,3354,52,0.0,684354.6000000003,0.0,1719987.4152999998]
["2025-09-04T14:15:59.000000000",573.65,620.0,0.0,0.01,0.001,0.0,155,0,46.06,47.8,-0.999,0.0,0,0,0.0,684354.6000000003,0.0,1719987.4152999998]
["2025-09-04T14:16:23.000000000",573.67,487.0,84.85,87.62,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,0,5,0.0,682475.0000000003,0.0,1729853.6967199997]
["2025-09-04T14:16:35.000000000",573.67,485.0,86.99,89.67,1.0,0.0,0,12,0.0,0.01,-0.001,0.0,527,1,0.0,682841.2000000004,0.0,1733583.6990599995]
["2025-09-04T14:16:47.000000000",573.67,500.0,71.82,74.78,1.0,0.0,1,4,0.0,0.01,-0.001,0.0,130,0,0.0,682737.4000000004,0.0,1731263.7775799995]
["2025-09-04T14:16:59.000000000",573.68,570.0,3.79,3.84,0.894,0.059,10305,57022,0.14,0.15,-0.104,0.062,6140,150782,98867.5,682737.4000000004,130406.06919999998,1731293.9563200003]
["2025-09-04T14:17:11.000000000",573.66,568.0,5.65,5.82,0.946,0.021,3016,5533,0.06,0.07,-0.046,0.029,6547,73898,25319.9,682239.4000000004,-72583.47881999999,1737310.95288]
["2025-09-04T14:17:23.000000000",573.69,563.0,10.65,10.78,1.0,0.0,738,767,0.02,0.03,-0.014,0.007,2657,11583,1859.9,682792.9000000004,-10670.060310000003,1739004.1230900001]
["2025-09-04T14:17:35.000000000",573.68,545.0,28.62,28.78,1.0,0.0,17,6,0.0,0.01,-0.002,0.001,3309,3496,330.90000000000003,681184.1000000003,-1898.30712,1738486.1824800004]
["2025-09-04T14:17:35.000000000",573.68,570.0,3.8,3.86,0.895,0.059,10305,57024,0.14,0.15,-0.103,0.061,6140,150969,98253.5,681184.1000000003,133928.46440000003,1738486.1824800004]
["2025-09-04T14:17:47.000000000",573.65,605.0,0.0,0.01,0.002,0.001,42,0,30.58,32.32,-0.998,0.001,0,0,4.2,682434.0000000005,24.0933,1739531.6707999995]
["2025-09-04T14:17:59.000000000",573.65,595.0,0.0,0.01,0.002,0.001,1330,38,21.22,21.45,-0.998,0.001,0,12,133.0,682434.0000000005,762.9544999999999,1739531.6707999995]
["2025-09-04T14:18:11.000000000",573.66,594.0,0.0,0.01,0.002,0.001,103,0,19.79,20.81,-0.998,0.001,0,0,10.3,678314.9000000004,59.086980000000004,1720019.1195]
["2025-09-04T14:18:23.000000000",573.66,561.0,12.59,12.78,1.0,0.0,529,318,0.02,0.03,-0.012,0.006,2057,6901,1234.2,681769.7000000004,-7080.111720000001,1740208.50954]
["2025-09-04T14:18:35.000000000",573.67,559.0,14.58,14.77,1.0,0.0,306,402,0.01,0.02,-0.007,0.003,3814,3911,1144.2,684050.6000000004,-6563.932140000001,1744364.1056999997]
["2025-09-04T14:18:59.000000000",573.68,494.0,77.86,80.73,1.0,0.0,0,13,0.0,0.01,-0.001,0.0,119,0,0.0,682912.6000000003,0.0,1743266.6579200001]
["2025-09-04T14:19:11.000000000",573.66,497.0,74.84,77.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,683335.6000000004,0.0,1746265.7854799998]
["2025-09-04T14:19:23.000000000",573.64,499.0,72.84,75.92,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,57,4,0.0,683184.6000000004,0.0,1746071.8194400005]
["2025-09-04T14:19:23.000000000",573.64,585.0,0.0,0.01,0.004,0.003,9035,505,10.97,11.62,-0.996,0.003,3,0,2711.4,683184.6000000004,15543.34944,1746071.8194400005]
["2025-09-04T14:19:35.000000000",573.635,583.0,0.0,0.01,0.004,0.004,408,306,9.26,9.45,-0.995,0.004,0,6,163.20000000000002,683279.2000000004,936.17232,1728693.81603]
["2025-09-04T14:19:47.000000000",573.66,564.0,9.61,9.74,1.0,0.0,1031,769,0.02,0.03,-0.016,0.009,2616,14684,2354.3999999999996,680825.3000000003,-13506.25104,1742239.26594]
["2025-09-04T14:19:59.000000000",573.63,540.0,33.55,33.74,1.0,0.0,41,21,0.0,0.01,-0.001,0.0,2071,2845,0.0,680825.3000000003,0.0,1742148.1541699998]
["2025-09-04T14:20:11.000000000",573.67,530.0,43.56,43.73,1.0,0.0,3,7,0.0,0.01,-0.001,0.0,3354,52,0.0,680364.8000000003,0.0,1739246.9692999998]
["2025-09-04T14:20:23.000000000",573.65,587.0,0.0,0.01,0.003,0.002,1229,20,12.99,13.77,-0.997,0.002,0,0,245.8,680889.5000000003,1410.0317000000002,1739805.30185]
["2025-09-04T14:20:35.000000000",573.602,655.0,0.0,0.01,0.001,0.0,1,5,80.34,82.05,-0.999,0.0,0,11,0.0,682593.5000000003,0.0,1727684.0615820012]
["2025-09-04T14:20:47.000000000",573.6,592.0,0.0,0.01,0.003,0.001,3,0,17.73,18.76,-0.997,0.001,0,0,0.3,682513.0000000002,1.7208,1724440.0656000003]
["2025-09-04T14:21:00.000000000",573.61,572.0,1.96,1.99,0.744,0.132,4164,181011,0.37,0.38,-0.256,0.132,1371,129915,73062.0,682726.0000000003,211476.24036000003,1726708.35528]
["2025-09-04T14:21:12.000000000",573.61,570.0,3.73,3.76,0.898,0.06,10305,57049,0.13,0.14,-0.101,0.062,6140,151499,99898.0,682726.0000000003,136301.2082,1726708.35528]
["2025-09-04T14:21:24.000000000",573.57,494.0,77.99,80.65,1.0,0.0,0,13,0.0,0.01,-0.001,0.0,119,0,0.0,685532.6000000004,0.0,1716490.8190800005]
["2025-09-04T14:21:35.000000000",573.595,551.0,22.24,22.99,1.0,0.0,1,0,0.01,0.02,-0.005,0.002,2305,894,461.00000000000006,681404.8000000005,-2644.2729500000005,1709211.0000900002]
["2025-09-04T14:21:48.000000000",573.59,493.0,78.98,81.75,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,480,0,0.0,681404.8000000005,0.0,1709196.1009799999]
["2025-09-04T14:22:00.000000000",573.54,557.0,16.5,16.66,1.0,0.0,50,5,0.01,0.02,-0.007,0.003,3677,6825,1103.1000000000001,683715.4000000003,-6326.7197400000005,1722606.7425600004]
["2025-09-04T14:22:00.000000000",573.54,605.0,0.0,0.01,0.002,0.001,42,0,30.65,32.25,-0.998,0.001,0,0,4.2,683715.4000000003,24.08868,1722606.7425600004]
["2025-09-04T14:22:24.000000000",573.685,562.0,11.53,11.77,1.0,0.0,789,439,0.02,0.03,-0.013,0.006,1832,10426,1099.2,681314.0000000005,-6305.945519999999,1742149.3974500005]
["2025-09-04T14:22:36.000000000",573.673,559.0,14.63,14.76,1.0,0.0,306,402,0.01,0.02,-0.007,0.003,3814,3917,1144.2,680175.8000000003,-6563.966466,1742289.6474940004]
["2025-09-04T14:22:49.000000000",573.67,557.0,16.57,16.76,1.0,0.0,50,5,0.01,0.02,-0.007,0.003,3677,6825,1103.1000000000001,680306.9000000003,-6328.15377,1738138.0651899995]
["2025-09-04T14:22:49.000000000",573.67,587.0,0.0,0.01,0.003,0.002,1229,20,13.05,13.75,-0.997,0.002,0,0,245.8,680306.9000000003,1410.08086,1738138.0651899995]
["2025-09-04T14:23:13.000000000",573.58,498.0,73.81,77.05,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,56,0,0.0,681199.6000000003,0.0,1743041.9375600007]
["2025-09-04T14:23:13.000000000",573.58,635.0,0.0,0.01,0.001,0.0,0,0,60.16,63.18,-0.999,0.0,0,0,0.0,681199.6000000003,0.0,1743041.9375600007]
["2025-09-04T14:23:38.000000000",573.63,487.0,84.93,88.0,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,0,5,0.0,681347.7000000003,0.0,1723412.2511099996]
["2025-09-04T14:23:38.000000000",573.63,584.0,0.0,0.01,0.004,0.003,955,118,10.31,10.49,-0.996,0.003,1,1,286.8,681347.7000000003,1641.72906,1723412.2511099996]
["2025-09-04T14:24:02.000000000",573.64,563.0,10.6,10.74,1.0,0.0,738,777,0.02,0.03,-0.014,0.007,2657,11587,1859.9,682082.8000000003,-10669.130360000001,1727741.7268800002]
["2025-09-04T14:24:02.000000000",573.64,625.0,0.0,0.01,0.001,0.0,212,0,50.6,52.45,-0.999,0.0,0,0,0.0,682082.8000000003,0.0,1727741.7268800002]
["2025-09-04T14:24:26.000000000",573.675,520.0,53.56,53.77,1.0,0.0,6,25,0.0,0.01,-0.001,0.0,2915,0,0.0,682298.3000000004,0.0,1749307.751175]
["2025-09-04T14:24:39.000000000",573.7,555.0,18.59,18.78,1.0,0.0,1573,242,0.01,0.02,-0.006,0.002,1873,1984,374.6,679657.3000000003,-2149.0802000000003,1760677.8419000006]
["2025-09-04T14:24:51.000000000",573.71,485.0,86.98,89.27,1.0,0.0,0,12,0.0,0.01,-0.001,0.0,527,1,0.0,680278.4000000003,0.0,1754407.4748400003]
["2025-09-04T14:24:51.000000000",573.71,590.0,0.0,0.01,0.003,0.002,1747,22,16.2,16.44,-0.997,0.002,17,79,352.8,680278.4000000003,1985.0366000000004,1754407.4748400003]
["2025-09-04T14:25:05.000000000",573.68,580.0,0.0,0.01,0.006,0.007,10169,12048,6.26,6.38,-0.994,0.007,30,327,7139.3,680278.4000000003,40715.79064000001,1754315.7347200008]
["2025-09-04T14:25:18.000000000",573.7,571.0,2.89,2.92,0.844,0.089,5614,122918,0.21,0.22,-0.155,0.09,1508,134091,63536.6,680777.4000000004,208784.34619999997,1749933.0146]
["2025-09-04T14:25:30.000000000",573.675,553.0,20.58,20.77,1.0,0.0,1,3,0.01,0.02,-0.006,0.002,1619,1632,323.8,681772.4000000003,-1857.55965,1749908.3889000001]
["2025-09-04T14:25:42.000000000",573.71,571.0,2.88,2.94,0.844,0.09,5614,122919,0.2,0.21,-0.156,0.091,1508,134124,64248.8,683922.3000000004,211143.63872000002,1757757.3675300002]
["2025-09-04T14:26:06.000000000",573.7,491.0,80.89,83.96,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,17,0,0.0,682932.9000000004,0.0,1761693.2909000001]
["2025-09-04T14:26:18.000000000",573.65,485.0,87.11,89.18,1.0,0.0,0,12,0.0,0.01,-0.001,0.0,527,1,0.0,682773.7000000002,0.0,1762453.00385]
["2025-09-04T14:26:18.000000000",573.65,595.0,0.0,0.01,0.002,0.001,1330,38,21.25,21.39,-0.998,0.001,0,12,133.0,682773.7000000002,762.9544999999999,1762453.00385]
["2025-09-04T14:26:30.000000000",573.68,577.0,0.05,0.06,0.06,0.055,3097,16617,3.32,3.46,-0.94,0.055,249,1026,18403.0,682908.4000000004,89861.2352,1751305.0620800005]
["2025-09-04T14:26:42.000000000",573.64,550.0,23.58,23.74,1.0,0.0,110,69,0.01,0.02,-0.005,0.002,6360,3462,1272.0,680853.3000000004,-7296.7008,1754452.1262000003]
["2025-09-04T14:26:54.000000000",573.52,558.0,15.48,15.74,1.0,0.0,151,131,0.01,0.02,-0.007,0.003,3669,5733,1100.7,1791964.7999999998,-6312.734640000001,8074716.54848]
["2025-09-04T14:27:06.000000000",573.54,500.0,71.98,74.5,1.0,0.0,1,4,0.0,0.01,-0.001,0.0,130,0,0.0,1791964.7999999998,0.0,8074998.13296]
["2025-09-04T14:27:18.000000000",573.62,505.0,66.98,69.92,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,162,3,0.0,686851.8000000003,0.0,1724448.56672]
["2025-09-04T14:27:30.000000000",573.55,625.0,0.0,0.01,0.001,0.0,212,0,50.67,52.38,-0.999,0.0,0,0,0.0,685826.8000000004,0.0,1746452.8673999999]
["2025-09-04T14:27:42.000000000",573.61,578.0,0.02,0.03,0.028,0.028,2757,13969,4.36,4.49,-0.972,0.028,19,890,7772.799999999999,1118146.6999999997,43975.23704000001,4217896.011670002]
["2025-09-04T14:27:54.000000000",573.6,582.0,0.0,0.01,0.005,0.004,1290,7546,8.33,8.46,-0.995,0.004,0,111,516.0,686114.1000000004,2959.7760000000003,1747872.1992]
["2025-09-04T14:28:06.000000000",573.58,564.0,9.53,9.68,1.0,0.0,1031,769,0.02,0.03,-0.016,0.009,2616,14714,2354.3999999999996,686114.1000000004,-13504.36752,1747811.2552600005]
["2025-09-04T14:28:18.000000000",573.59,569.0,4.62,4.72,0.932,0.036,3656,14562,0.08,0.09,-0.064,0.041,2669,99877,24104.5,685992.6000000003,12726.241329999992,1742106.4008199996]
["2025-09-04T14:28:31.000000000",573.601,525.0,48.5,48.69,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,3226,7,0.0,687045.4000000004,0.0,1751112.07684]
["2025-09-04T14:28:43.000000000",573.66,487.0,85.21,87.8,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,0,5,0.0,685869.7000000003,0.0,1746923.7735000001]
["2025-09-04T14:28:43.000000000",573.66,594.0,0.0,0.01,0.002,0.001,103,0,20.03,20.71,-0.998,0.001,0,0,10.3,685869.7000000003,59.086980000000004,1746923.7735000001]
["2025-09-04T14:28:55.000000000",573.68,592.0,0.0,0.01,0.003,0.001,3,0,17.9,18.72,-0.997,0.001,0,0,0.3,677701.0000000003,1.72104,1737623.9414400007]
["2025-09-04T14:29:19.000000000",573.63,550.0,23.56,23.74,1.0,0.0,110,69,0.01,0.02,-0.005,0.002,6360,3467,1272.0,682474.9000000004,-7296.5736,1756352.3802299998]
["2025-09-04T14:29:31.000000000",573.56,571.0,2.78,2.79,0.842,0.092,5614,123011,0.21,0.22,-0.158,0.093,1508,134814,65673.2,684352.5000000002,215798.50863999996,1747475.0025199999]
["2025-09-04T14:29:44.000000000",573.56,553.0,19.49,21.23,1.0,0.0,1,3,0.01,0.02,-0.006,0.002,1619,1632,323.8,1840979.7000000002,-1857.18728,8356988.87348]
["2025-09-04T14:29:56.000000000",573.565,505.0,66.79,70.07,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,162,3,0.0,683610.2000000003,0.0,1732002.26041]
["2025-09-04T14:30:09.000000000",573.62,494.0,77.79,81.07,1.0,0.0,0,13,0.0,0.01,-0.001,0.0,119,0,0.0,682248.8000000004,0.0,1742038.0504000005]
["2025-09-04T14:30:09.000000000",573.62,615.0,0.0,0.01,0.001,0.0,413,20,39.94,43.21,-0.999,0.0,0,0,0.0,682248.8000000004,0.0,1742038.0504000005]
["2025-09-04T14:30:33.000000000",573.64,564.0,9.19,9.89,1.0,0.0,1031,769,0.02,0.03,-0.016,0.009,2616,14744,2354.3999999999996,683280.8000000004,-13505.780159999998,1737659.9624800002]
["2025-09-04T14:30:33.000000000",573.64,580.0,0.0,0.01,0.006,0.007,10169,12050,5.24,7.31,-0.994,0.007,30,327,7139.3,683280.8000000004,40712.951720000005,1737659.9624800002]
["2025-09-04T14:30:45.000000000",573.664,635.0,0.0,0.01,0.001,0.0,0,0,59.94,63.21,-0.999,0.0,0,0,0.0,682273.5000000003,0.0,1744882.23728]
["2025-09-04T14:30:57.000000000",573.6,561.0,11.7,12.76,1.0,0.0,529,319,0.02,0.03,-0.013,0.006,2057,6922,1234.2,1048567.3000000003,-7079.371200000001,3819600.6791999997]
["2025-09-04T14:31:21.000000000",573.64,500.0,71.63,75.07,1.0,0.0,1,4,0.0,0.01,-0.001,0.0,130,0,0.0,678698.6000000003,0.0,1745026.6473600003]
["2025-09-04T14:31:21.000000000",573.64,594.0,0.0,0.01,0.002,0.001,103,0,19.15,21.35,-0.998,0.001,0,0,10.3,678698.6000000003,59.084920000000004,1745026.6473600003]
["2025-09-04T14:31:34.000000000",573.64,640.0,0.0,0.01,0.001,0.0,212,1,64.95,68.2,-0.999,0.0,0,20,0.0,680252.4000000003,0.0,1744339.4266400004]
["2025-09-04T14:31:46.000000000",573.685,586.0,0.0,0.01,0.004,0.002,1287,18,10.94,13.36,-0.996,0.002,0,0,257.4,677028.4000000004,1476.6651899999997,1738068.2023600007]
["2025-09-04T14:32:11.000000000",573.685,494.0,77.75,81.07,1.0,0.0,0,13,0.0,0.01,-0.001,0.0,119,0,0.0,679136.8000000004,0.0,1748120.3109300004]
["2025-09-04T14:32:11.000000000",573.685,567.0,6.25,6.86,0.954,0.009,2732,3973,0.04,0.05,-0.032,0.02,3746,45180,9950.8,679136.8000000004,-28874.713420000004,1748120.3109300004]
["2025-09-04T14:32:35.000000000",573.76,499.0,72.75,76.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,57,4,0.0,679435.2000000003,0.0,1764837.5641600003]
["2025-09-04T14:32:35.000000000",573.76,540.0,31.75,34.9,1.0,0.0,41,21,0.0,0.01,-0.001,0.0,2071,2845,0.0,679435.2000000003,0.0,1764837.5641600003]
["2025-09-04T14:32:59.000000000",573.84,487.0,84.75,88.17,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,0,5,0.0,675506.3000000003,0.0,1780525.0980000002]
["2025-09-04T14:32:59.000000000",573.84,564.0,9.43,9.9,1.0,0.0,1031,769,0.02,0.03,-0.015,0.008,2616,14797,2092.8,675506.3000000003,-12009.323520000002,1780525.0980000002]
["2025-09-04T14:33:12.000000000",573.9,591.0,0.0,0.01,0.003,0.001,5,0,15.92,18.07,-0.997,0.001,0,0,0.5,671302.0000000002,2.8695,1787759.3334000006]
["2025-09-04T14:33:24.000000000",573.948,573.0,1.45,1.46,0.655,0.163,2893,155864,0.51,0.52,-0.346,0.163,631,48566,57441.200000000004,671302.0000000002,211618.07128799998,1787908.8584879998]
["2025-09-04T14:33:36.000000000",573.9,587.0,0.0,0.01,0.003,0.002,1229,20,11.94,14.04,-0.997,0.002,0,0,245.8,672920.9000000001,1410.6462,1804871.3097000003]
["2025-09-04T14:33:48.000000000",573.92,554.0,18.9,20.85,1.0,0.0,27,1,0.01,0.02,-0.006,0.002,3600,3115,720.0,671803.4000000003,-4132.224,1795834.7065600008]
["2025-09-04T14:34:00.000000000",573.895,592.0,0.0,0.01,0.003,0.001,3,0,16.8,19.04,-0.997,0.001,0,0,0.3,670485.3000000003,1.721685,1784946.0197449997]
["2025-09-04T14:34:12.000000000",573.881,495.0,76.78,80.19,1.0,0.0,0,19,0.0,0.01,-0.001,0.0,201,0,0.0,672103.6000000001,0.0,1783445.3926520003]
["2025-09-04T14:34:12.000000000",573.881,620.0,0.0,0.01,0.001,0.0,155,0,44.8,48.22,-0.999,0.0,0,0,0.0,672103.6000000001,0.0,1783445.3926520003]
["2025-09-04T14:34:36.000000000",573.91,494.0,77.78,81.19,1.0,0.0,0,13,0.0,0.01,-0.001,0.0,119,0,0.0,669987.4000000003,0.0,1782309.64396]
["2025-09-04T14:34:48.000000000",573.935,578.0,0.02,0.03,0.03,0.031,2757,14082,3.81,4.56,-0.97,0.031,19,906,8605.6,672274.2000000003,48714.45492999999,1796096.2942699997]
["2025-09-04T14:35:00.000000000",573.955,576.0,0.15,0.16,0.151,0.118,5255,27700,2.2,2.22,-0.849,0.118,78,3252,62929.39999999999,671366.9000000003,350621.07413,1807313.6985350002]
["2025-09-04T14:35:13.000000000",573.99,557.0,15.61,17.7,1.0,0.0,50,5,0.01,0.02,-0.007,0.003,3677,6835,1103.1000000000001,669963.3000000002,-6331.683690000001,1819024.2471299996]
["2025-09-04T14:35:25.000000000",573.96,505.0,67.08,70.31,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,162,3,0.0,669963.3000000002,0.0,1818929.17452]
["2025-09-04T14:35:37.000000000",573.95,562.0,11.47,12.48,1.0,0.0,789,439,0.02,0.03,-0.013,0.006,1832,10512,1099.2,669859.4000000001,-6308.858400000001,1801231.8766000005]
["2025-09-04T14:35:37.000000000",573.95,645.0,0.0,0.01,0.001,0.0,0,0,69.69,72.92,-0.999,0.0,0,0,0.0,669859.4000000001,0.0,1801231.8766000005]
["2025-09-04T14:35:49.000000000",573.97,587.0,0.0,0.01,0.003,0.002,1229,20,11.94,14.01,-0.997,0.002,0,0,245.8,671494.4,1410.81826,1808191.4662800005]
["2025-09-04T14:36:01.000000000",573.94,587.0,0.0,0.01,0.003,0.002,1229,20,11.94,14.01,-0.997,0.002,0,0,245.8,671494.4,1410.7445200000002,1808096.9565600003]
["2025-09-04T14:36:26.000000000",573.93,565.0,8.52,9.59,1.0,0.0,1635,2795,0.03,0.04,-0.021,0.012,5352,26885,6422.400000000001,671803.4000000003,-36860.08032,1795865.9972400002]
["2025-09-04T14:36:38.000000000",573.9,563.0,10.51,11.91,1.0,0.0,738,777,0.02,0.03,-0.014,0.007,2657,11629,1859.9,670389.5000000002,-10673.966100000001,1785312.7977000002]
["2025-09-04T14:36:50.000000000",573.92,487.0,84.98,88.51,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,0,5,0.0,669462.5000000002,0.0,1781541.2289600004]
["2025-09-04T14:37:02.000000000",573.93,488.0,83.98,87.51,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,668836.1000000002,0.0,1795827.5439300002]
["2025-09-04T14:37:14.000000000",573.93,492.0,79.98,83.31,1.0,0.0,0,12,0.0,0.01,-0.001,0.0,936,0,0.0,670574.1000000002,0.0,1789153.88589]
["2025-09-04T14:37:14.000000000",573.93,592.0,0.0,0.01,0.003,0.001,3,0,16.71,19.01,-0.997,0.001,0,0,0.3,670574.1000000002,1.7217899999999997,1789153.88589]
["2025-09-04T14:37:26.000000000",573.94,574.0,0.82,0.83,0.484,0.186,2541,84627,0.89,0.9,-0.516,0.186,332,19138,53437.799999999996,670574.1000000002,235817.02356,1789185.0596200002]
["2025-09-04T14:37:38.000000000",573.942,557.0,15.73,17.55,1.0,0.0,50,5,0.01,0.02,-0.007,0.003,3677,6835,1103.1000000000001,669694.7000000002,-6331.154202000001,1802460.8334059995]
["2025-09-04T14:37:50.000000000",573.89,555.0,17.69,19.4,1.0,0.0,1573,274,0.01,0.02,-0.006,0.002,1873,2008,374.6,669678.1000000002,-2149.79194,1799269.6841300002]
["2025-09-04T14:38:02.000000000",573.95,553.0,19.2,21.92,1.0,0.0,1,3,0.01,0.02,-0.006,0.002,1619,1632,323.8,670971.5000000002,-1858.4501,1792602.5383500003]
["2025-09-04T14:38:15.000000000",573.97,580.0,0.0,0.01,0.006,0.007,10169,12147,5.94,6.46,-0.994,0.007,30,331,7139.3,670472.2000000002,40736.37281000001,1801788.2569600001]
["2025-09-04T14:38:27.000000000",573.97,610.0,0.0,0.01,0.002,0.0,113,0,34.69,37.99,-0.998,0.0,0,0,0.0,670472.2000000002,0.0,1801788.2569600001]
["2025-09-04T14:38:39.000000000",573.99,585.0,0.0,0.01,0.004,0.003,9035,507,9.94,11.65,-0.996,0.003,3,0,2711.4,667510.1000000002,15552.83304,1796370.00981]
["2025-09-04T14:38:51.000000000",574.05,579.0,0.01,0.02,0.018,0.019,1877,4045,4.73,5.43,-0.982,0.019,60,134,3680.2999999999997,669834.8000000002,19817.928149999996,1822418.1653999998]
["2025-09-04T14:39:03.000000000",574.03,577.0,0.06,0.07,0.072,0.068,3097,17326,2.84,3.3,-0.928,0.068,249,1854,22752.800000000003,666662.2000000002,111168.94591999998,1818264.1342599997]
["2025-09-04T14:39:28.000000000",573.99,485.0,87.01,90.51,1.0,0.0,0,12,0.0,0.01,-0.001,0.0,527,1,0.0,669422.5000000001,0.0,1820623.38327]
["2025-09-04T14:39:28.000000000",573.99,510.0,62.01,65.51,1.0,0.0,46,10,0.0,0.01,-0.001,0.0,2186,0,0.0,669422.5000000001,0.0,1820623.38327]
["2025-09-04T14:39:40.000000000",573.96,500.0,72.01,75.51,1.0,0.0,1,4,0.0,0.01,-0.001,0.0,130,0,0.0,667353.9000000001,0.0,1795036.3676399998]
["2025-09-04T14:39:52.000000000",573.97,550.0,22.04,25.0,1.0,0.0,110,69,0.01,0.02,-0.005,0.002,6360,3651,1272.0,666721.8000000002,-7300.898400000001,1793162.6358000003]
["2025-09-04T14:40:05.000000000",573.94,585.0,0.0,0.01,0.004,0.003,9035,507,9.83,11.47,-0.996,0.003,3,0,2711.4,667960.8000000002,15551.47824,1794573.7822800002]
["2025-09-04T14:40:17.000000000",573.99,555.0,17.75,19.92,1.0,0.0,1573,276,0.01,0.02,-0.006,0.002,1873,2008,374.6,667823.7000000003,-2150.16654,1795517.0606699998]
["2025-09-04T14:40:29.000000000",574.03,566.0,7.88,8.72,1.0,0.0,1697,2069,0.03,0.04,-0.023,0.014,7157,38676,10019.800000000001,667823.7000000003,-57516.657940000005,1795642.1859899997]
["2025-09-04T14:40:42.000000000",574.01,564.0,9.61,10.1,1.0,0.0,1031,774,0.02,0.03,-0.015,0.008,2616,14806,2092.8,665343.3000000003,-12012.88128,1809867.8802499995]
["2025-09-04T14:40:54.000000000",573.97,578.0,0.02,0.03,0.03,0.032,2757,17120,3.8,4.25,-0.97,0.032,19,913,8883.2,666995.0000000001,50288.95552,1794730.7218400005]
["2025-09-04T14:41:06.000000000",574.02,489.0,83.05,86.51,1.0,0.0,0,7,0.0,0.01,-0.001,0.0,6,0,0.0,668180.2000000001,0.0,1804111.5668399998]
["2025-09-04T14:41:18.000000000",574.01,487.0,85.05,88.51,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,0,5,0.0,671387.6000000001,0.0,1824800.7503999996]
["2025-09-04T14:41:18.000000000",574.01,635.0,0.0,0.01,0.001,0.0,0,0,59.49,62.95,-0.999,0.0,0,0,0.0,671387.6000000001,0.0,1824800.7503999996]
["2025-09-04T14:41:43.000000000",574.055,572.0,2.32,2.34,0.796,0.114,4164,183912,0.27,0.28,-0.204,0.115,1371,135378,63236.10000000001,666816.9000000003,181993.23070500002,1823442.6533749995]
["2025-09-04T14:41:55.000000000",574.045,485.0,87.13,90.76,1.0,0.0,0,12,0.0,0.01,-0.001,0.0,527,1,0.0,662735.2000000003,0.0,1816921.3103999998]
["2025-09-04T14:42:07.000000000",574.05,553.0,19.15,21.98,1.0,0.0,1,3,0.01,0.02,-0.006,0.002,1619,1632,323.8,660371.7000000002,-1858.7739,1805410.7860499998]
["2025-09-04T14:42:19.000000000",574.0,551.0,21.2,24.07,1.0,0.0,1,0,0.01,0.02,-0.005,0.002,2305,898,461.00000000000006,663530.7000000001,-2646.140000000001,1805287.974]
["2025-09-04T14:42:31.000000000",574.04,540.0,32.13,35.77,1.0,0.0,41,21,0.0,0.01,-0.001,0.0,2071,2845,0.0,663530.7000000001,0.0,1805413.77804]
["2025-09-04T14:42:31.000000000",574.04,615.0,0.0,0.01,0.001,0.0,413,20,39.24,42.87,-0.999,0.0,0,0,0.0,663530.7000000001,0.0,1805413.77804]
["2025-09-04T14:42:43.000000000",574.05,605.0,0.0,0.01,0.002,0.001,42,0,29.24,32.87,-0.998,0.001,0,0,4.2,662962.2000000002,24.1101,1813231.0691999998]
["2025-09-04T14:42:55.000000000",574.08,573.0,1.55,1.58,0.675,0.155,2893,159017,0.48,0.49,-0.325,0.155,631,51728,54622.0,660492.5000000002,201278.18880000003,1805049.3177599998]
["2025-09-04T14:43:07.000000000",574.055,578.0,0.02,0.03,0.03,0.033,2757,17127,3.8,4.24,-0.97,0.033,19,919,9160.800000000001,660338.4000000003,51868.16547000001,1820679.7266599995]
["2025-09-04T14:43:19.000000000",574.06,578.0,0.02,0.03,0.03,0.033,2757,17127,3.83,4.23,-0.97,0.033,19,924,9160.800000000001,663110.2000000002,51868.61724000001,1817421.1464799999]
["2025-09-04T14:43:43.000000000",573.97,500.0,72.16,75.74,1.0,0.0,1,4,0.0,0.01,-0.001,0.0,130,0,0.0,665267.3000000002,0.0,1806541.3025300002]
["2025-09-04T14:43:56.000000000",573.895,498.0,74.15,77.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,56,0,0.0,664202.1000000002,0.0,1789509.6327849994]
["2025-09-04T14:43:56.000000000",573.895,625.0,0.0,0.01,0.001,0.0,212,0,49.26,52.85,-0.999,0.0,0,0,0.0,664202.1000000002,0.0,1789509.6327849994]
["2025-09-04T14:44:08.000000000",573.885,586.0,0.0,0.01,0.004,0.002,1287,18,10.53,12.88,-0.996,0.002,0,0,257.4,667483.7000000002,1477.1799899999999,1792723.1967449994]
["2025-09-04T14:44:20.000000000",573.875,584.0,0.0,0.01,0.004,0.003,955,118,8.63,10.74,-0.996,0.003,1,1,286.8,669749.4000000003,1642.43025,1789624.5964999995]
["2025-09-04T14:44:44.000000000",573.8,505.0,67.19,70.72,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,162,3,0.0,670616.0000000002,0.0,1780025.1460000002]
["2025-09-04T14:44:44.000000000",573.8,565.0,8.78,9.13,1.0,0.0,1635,2798,0.02,0.03,-0.017,0.01,5352,26961,5352.0,670616.0000000002,-30709.775999999998,1780025.1460000002]
["2025-09-04T14:44:56.000000000",573.8,540.0,32.28,35.69,1.0,0.0,41,21,0.0,0.01,-0.001,0.0,2071,2845,0.0,669011.7000000002,0.0,1763884.7258000004]
["2025-09-04T14:45:21.000000000",573.78,487.0,85.29,88.68,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,0,5,0.0,670735.2000000003,0.0,1771478.0439599995]
["2025-09-04T14:45:33.000000000",573.815,485.0,87.31,90.67,1.0,0.0,0,12,0.0,0.01,-0.001,0.0,527,1,0.0,670735.2000000003,0.0,1771586.10233]
["2025-09-04T14:45:33.000000000",573.815,571.0,2.98,3.01,0.859,0.085,5614,123475,0.18,0.19,-0.14,0.086,1508,140676,60687.8,670735.2000000003,199401.86013000004,1771586.10233]
["2025-09-04T14:45:45.000000000",573.82,589.0,0.0,0.01,0.003,0.002,410,3,13.68,15.76,-0.997,0.002,0,0,82.0,669582.4000000003,470.53240000000005,1773421.6962799996]
["2025-09-04T14:45:57.000000000",573.825,571.0,3.0,3.04,0.861,0.083,5614,123496,0.18,0.19,-0.139,0.084,1508,140741,59263.4,668066.1000000002,194693.08425,1774109.0981249998]
["2025-09-04T14:46:09.000000000",573.805,594.0,0.0,0.01,0.002,0.001,103,0,18.77,20.8,-0.998,0.001,0,0,10.3,667927.7000000003,59.101915,1766800.1064749996]
["2025-09-04T14:46:22.000000000",573.82,552.0,20.54,22.68,1.0,0.0,10,4,0.01,0.02,-0.005,0.002,4260,1052,852.0,667894.5000000002,-4888.9464,1767036.8011399996]
["2025-09-04T14:46:34.000000000",573.77,615.0,0.0,0.01,0.001,0.0,413,20,39.33,42.78,-0.999,0.0,0,0,0.0,668077.0000000002,0.0,1768284.5498999998]
["2025-09-04T14:46:34.000000000",573.77,620.0,0.0,0.01,0.001,0.0,155,0,44.33,47.78,-0.999,0.0,0,0,0.0,668077.0000000002,0.0,1768284.5498999998]
["2025-09-04T14:46:46.000000000",573.805,610.0,0.0,0.01,0.001,0.0,113,0,34.33,37.78,-0.998,0.0,0,0,0.0,669409.2000000003,0.0,1764943.8472999998]
["2025-09-04T14:47:11.000000000",573.8,505.0,67.32,70.65,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,162,3,0.0,670136.2000000003,0.0,1771656.8468]
["2025-09-04T14:47:23.000000000",573.808,576.0,0.13,0.14,0.135,0.109,5255,29541,2.32,2.35,-0.865,0.11,78,3507,58137.5,667918.8000000003,323751.08071999997,1766860.4126719995]
["2025-09-04T14:47:35.000000000",573.86,558.0,15.49,16.45,1.0,0.0,151,131,0.01,0.02,-0.007,0.003,3669,5740,1100.7,669195.8000000002,-6316.47702,1777846.9730000007]
["2025-09-04T14:47:47.000000000",573.905,564.0,9.85,9.97,1.0,0.0,1031,774,0.02,0.03,-0.015,0.008,2616,14841,2092.8,669195.8000000002,-12010.683840000002,1777986.3852499998]
["2025-09-04T14:47:59.000000000",573.915,499.0,73.24,76.66,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,57,4,0.0,668122.4000000001,0.0,1789240.8474899998]
["2025-09-04T14:47:59.000000000",573.915,640.0,0.0,0.01,0.001,0.0,212,1,64.47,67.57,-0.999,0.0,0,20,0.0,668122.4000000001,0.0,1789240.8474899998]
["2025-09-04T14:48:11.000000000",573.87,589.0,0.0,0.01,0.003,0.002,410,3,13.79,15.67,-0.997,0.002,0,0,82.0,666523.3000000003,470.57340000000005,1781927.75409]
["2025-09-04T14:48:23.000000000",573.9,585.0,0.0,0.01,0.004,0.003,9035,507,9.86,11.38,-0.996,0.003,3,0,2711.4,669036.3,15550.3944,1785335.7537000005]
["2025-09-04T14:48:35.000000000",573.875,594.0,0.0,0.01,0.002,0.001,103,0,18.87,20.73,-0.998,0.001,0,0,10.3,665857.5000000002,59.109125000000006,1774177.6031249994]
["2025-09-04T14:49:00.000000000",573.92,563.0,10.84,11.03,1.0,0.0,738,787,0.02,0.03,-0.014,0.007,2657,11655,1859.9,667297.5000000002,-10674.33808,1789695.4843200005]
["2025-09-04T14:49:12.000000000",573.93,525.0,47.52,50.52,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,3226,7,0.0,665882.1000000002,0.0,1782833.7687300001]
["2025-09-04T14:49:24.000000000",573.955,494.0,78.4,81.56,1.0,0.0,0,13,0.0,0.01,-0.001,0.0,119,0,0.0,664784.4000000003,0.0,1797194.2979300001]
["2025-09-04T14:49:36.000000000",574.04,486.0,86.52,89.5,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,412,0,0.0,664403.2000000002,0.0,1816719.49584]
["2025-09-04T14:49:36.000000000",574.04,591.0,0.0,0.01,0.003,0.001,5,0,15.8,17.68,-0.997,0.001,0,0,0.5,664403.2000000002,2.8702,1816719.49584]
["2025-09-04T14:50:00.000000000",574.08,485.0,87.54,90.44,1.0,0.0,0,12,0.0,0.01,-0.001,0.0,527,1,0.0,662779.0000000003,0.0,1819746.33984]
["2025-09-04T14:50:00.000000000",574.08,572.0,2.33,2.36,0.803,0.115,4164,184757,0.26,0.27,-0.197,0.115,1371,136506,63652.50000000001,662779.0000000003,184391.62560000003,1819746.33984]
["2025-09-04T14:50:13.000000000",574.13,564.0,10.1,10.21,1.0,0.0,1031,774,0.02,0.03,-0.015,0.008,2616,14850,2092.8,659510.3000000003,-12015.392640000002,1824314.7247699997]
["2025-09-04T14:50:25.000000000",574.122,553.0,19.87,21.32,1.0,0.0,1,3,0.01,0.02,-0.006,0.002,1619,1632,323.8,656677.1000000001,-1859.0070359999997,1836543.3645060002]
["2025-09-04T14:50:50.000000000",574.13,492.0,80.45,83.47,1.0,0.0,0,12,0.0,0.01,-0.001,0.0,936,0,0.0,655021.6000000001,0.0,1821109.35698]
["2025-09-04T14:50:50.000000000",574.13,587.0,0.0,0.01,0.003,0.002,1229,20,12.58,13.16,-0.997,0.002,0,1,245.8,655021.6000000001,1411.21154,1821109.35698]
["2025-09-04T14:51:02.000000000",574.14,600.0,0.0,0.01,0.002,0.001,248,5,25.48,26.09,-0.998,0.001,1,1,24.9,655400.1000000001,141.81258,1832002.0828200001]
["2025-09-04T14:51:14.000000000",574.14,578.0,0.02,0.03,0.032,0.035,2757,17321,3.82,3.94,-0.968,0.035,19,933,9716.000000000002,652963.9000000001,55019.836200000005,1838939.99058]
["2025-09-04T14:51:27.000000000",574.14,578.0,0.02,0.03,0.031,0.034,2757,17321,3.84,3.97,-0.969,0.034,19,933,9438.400000000001,654261.0000000001,53447.84088,1834967.5159200006]
["2025-09-04T14:51:39.000000000",574.178,559.0,14.8,15.25,1.0,0.0,306,403,0.01,0.02,-0.007,0.003,3814,3943,1144.2,652694.4,-6569.744676,1832562.581784]
["2025-09-04T14:51:51.000000000",574.135,494.0,78.49,81.4,1.0,0.0,0,13,0.0,0.01,-0.001,0.0,119,0,0.0,652694.4,0.0,1832425.3417800001]
["2025-09-04T14:52:03.000000000",574.145,500.0,72.48,75.41,1.0,0.0,1,4,0.0,0.01,-0.001,0.0,130,0,0.0,653388.5000000001,0.0,1831976.6986949993]
["2025-09-04T14:52:16.000000000",574.14,630.0,0.0,0.01,0.001,0.0,241,0,54.5,57.53,-0.999,0.0,0,0,0.0,653941.3000000002,0.0,1834043.7246600003]
["2025-09-04T14:52:28.000000000",574.11,485.0,87.69,90.21,1.0,0.0,0,12,0.0,0.01,-0.001,0.0,527,1,0.0,652370.4,0.0,1823288.3917200002]
["2025-09-04T14:52:40.000000000",574.125,583.0,0.0,0.01,0.005,0.004,408,306,8.8,9.04,-0.995,0.004,0,6,163.20000000000002,653499.1000000001,936.9720000000001,1835031.5298749995]
["2025-09-04T14:52:52.000000000",574.07,565.0,9.03,9.22,1.0,0.0,1635,2805,0.02,0.03,-0.016,0.009,5352,27073,4816.8,653499.1000000001,-27651.803760000003,1834855.7376099997]
["2025-09-04T14:53:04.000000000",574.045,540.0,33.98,35.14,1.0,0.0,41,21,0.0,0.01,-0.001,0.0,2071,2845,0.0,656245.8000000003,0.0,1824154.2773999998]
["2025-09-04T14:53:16.000000000",574.04,530.0,42.84,45.08,1.0,0.0,3,7,0.0,0.01,-0.001,0.0,3354,52,0.0,659221.7000000003,0.0,1823856.53516]
["2025-09-04T14:53:28.000000000",574.09,585.0,0.0,0.01,0.004,0.003,9035,507,10.02,11.22,-0.996,0.003,3,0,2711.4,657235.1000000002,15555.54264,1812848.1979299998]
["2025-09-04T14:53:40.000000000",574.125,487.0,85.68,88.3,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,0,5,0.0,654489.9000000003,0.0,1832504.2316249993]
["2025-09-04T14:53:40.000000000",574.125,592.0,0.0,0.01,0.003,0.001,3,0,16.98,18.63,-0.997,0.001,0,0,0.3,654489.9000000003,1.7223749999999998,1832504.2316249993]
["2025-09-04T14:54:06.000000000",574.12,576.0,0.18,0.19,0.174,0.129,5255,30155,2.04,2.08,-0.826,0.129,78,4157,68795.7,653623.0000000002,383416.28196000005,1839145.1939200002]
["2025-09-04T14:54:18.000000000",574.095,570.0,4.14,4.23,0.927,0.042,10305,57874,0.08,0.09,-0.069,0.048,6140,156428,72753.0,653500.5000000002,79276.77855,1827801.9387149995]
["2025-09-04T14:54:30.000000000",574.09,552.0,21.25,22.16,1.0,0.0,10,4,0.01,0.02,-0.005,0.002,4260,1202,852.0,654307.8000000002,-4891.246800000001,1830259.77354]
["2025-09-04T14:54:30.000000000",574.09,625.0,0.0,0.01,0.001,0.0,212,0,49.5,52.6,-0.999,0.0,0,0,0.0,654307.8000000002,0.0,1830259.77354]
["2025-09-04T14:54:54.000000000",574.02,493.0,79.31,82.35,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,480,0,0.0,655778.0000000001,0.0,1824485.83272]
["2025-09-04T14:55:06.000000000",574.045,555.0,18.97,19.12,1.0,0.0,1573,276,0.01,0.02,-0.006,0.002,1873,2016,374.6,656110.7000000001,-2150.37257,1811437.4585149998]
["2025-09-04T14:55:06.000000000",574.045,605.0,0.0,0.01,0.002,0.001,42,0,29.52,32.6,-0.998,0.001,0,0,4.2,656110.7000000001,24.10989,1811437.4585149998]
["2025-09-04T14:55:18.000000000",574.022,579.0,0.01,0.02,0.018,0.019,1877,4810,4.93,5.06,-0.982,0.019,60,137,3680.2999999999997,656312.0000000003,19816.961506,1812701.7777119998]
["2025-09-04T14:55:42.000000000",574.13,530.0,42.96,44.9,1.0,0.0,3,7,0.0,0.01,-0.001,0.0,3354,52,0.0,652254.1000000002,0.0,1826845.4898100002]
["2025-09-04T14:55:55.000000000",574.182,557.0,16.96,17.28,1.0,0.0,50,5,0.01,0.02,-0.007,0.003,3677,6837,1103.1000000000001,652254.1000000002,-6333.801642000001,1827010.9505339998]
["2025-09-04T14:56:07.000000000",574.175,499.0,73.27,76.52,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,57,4,0.0,652563.1000000001,0.0,1841654.254825]
["2025-09-04T14:56:07.000000000",574.175,571.0,3.29,3.32,0.89,0.069,5614,123990,0.13,0.14,-0.108,0.072,1508,142211,49594.2,652563.1000000001,160074.24825000003,1841654.254825]
["2025-09-04T14:56:19.000000000",574.18,635.0,0.0,0.01,0.001,0.0,0,0,59.53,62.73,-0.999,0.0,0,0,0.0,654138.4,0.0,1846882.1240799993]
["2025-09-04T14:56:32.000000000",574.17,576.0,0.19,0.2,0.18,0.131,5255,30316,2.03,2.05,-0.82,0.131,78,4377,69862.29999999999,653167.6000000002,389394.62979,1843207.4240399993]
["2025-09-04T14:56:44.000000000",574.15,584.0,0.0,0.01,0.004,0.003,955,118,9.76,9.99,-0.996,0.003,1,1,286.8,651725.2000000002,1643.2172999999998,1835052.2980000002]
["2025-09-04T14:56:56.000000000",574.14,566.0,8.11,8.21,1.0,0.0,1697,2093,0.03,0.04,-0.023,0.013,7157,39193,9304.1,652718.2000000002,-53418.559740000004,1840340.3180399998]
["2025-09-04T14:57:08.000000000",574.14,615.0,0.0,0.01,0.001,0.0,413,20,39.55,42.55,-0.999,0.0,0,0,0.0,652718.2000000002,0.0,1840340.3180399998]
["2025-09-04T14:57:20.000000000",574.16,535.0,38.06,39.79,1.0,0.0,4,4,0.0,0.01,-0.001,0.0,1067,258,0.0,650452.2000000003,0.0,1823256.5631999993]
["2025-09-04T14:57:45.000000000",574.2,486.0,86.85,89.02,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,412,0,0.0,651431.3000000002,0.0,1853391.8502000002]
["2025-09-04T14:57:45.000000000",574.2,505.0,67.67,70.24,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,162,3,0.0,651431.3000000002,0.0,1853391.8502000002]
["2025-09-04T14:57:57.000000000",574.2,590.0,0.0,0.01,0.003,0.002,1747,22,15.72,15.9,-0.997,0.002,17,88,352.8,651157.2000000002,1986.7320000000004,1852923.8772000005]
["2025-09-04T14:58:09.000000000",574.185,530.0,43.13,44.71,1.0,0.0,3,7,0.0,0.01,-0.001,0.0,3354,55,0.0,651157.2000000002,0.0,1852875.47271]
["2025-09-04T14:58:21.000000000",574.12,571.0,3.24,3.28,0.889,0.07,5614,124044,0.13,0.14,-0.109,0.073,1508,142374,50306.4,649975.1000000001,162416.25152000002,1840765.9346800002]
["2025-09-04T14:58:33.000000000",574.13,553.0,20.55,21.24,1.0,0.0,1,3,0.01,0.02,-0.006,0.002,1619,1632,323.8,649468.6000000002,-1859.03294,1840816.9433600002]
["2025-09-04T14:58:45.000000000",574.085,569.0,5.08,5.25,0.946,0.022,3656,14720,0.05,0.06,-0.045,0.031,2669,103267,16317.099999999999,651931.5000000002,-1324.4140950000012,1828092.736515]
["2025-09-04T14:58:57.000000000",574.115,494.0,78.76,81.13,1.0,0.0,0,13,0.0,0.01,-0.001,0.0,119,0,0.0,650350.8000000002,0.0,1829364.6289199996]
["2025-09-04T14:59:09.000000000",574.09,600.0,0.0,0.01,0.002,0.001,248,5,25.79,25.98,-0.998,0.001,1,1,24.9,650350.8000000002,141.80023000000003,1829284.9687200002]
["2025-09-04T14:59:21.000000000",574.08,592.0,0.0,0.01,0.003,0.001,3,0,17.12,18.48,-0.997,0.001,0,0,0.3,652263.1000000001,1.7222400000000002,1827867.8496]
["2025-09-04T14:59:33.000000000",574.07,577.0,0.07,0.08,0.079,0.071,3097,19542,2.95,3.07,-0.92,0.071,249,1903,23756.6,655426.1000000001,116081.54655999997,1830833.8031899997]
["2025-09-04T14:59:33.000000000",574.07,615.0,0.0,0.01,0.001,0.0,413,20,39.6,42.49,-0.999,0.0,0,0,0.0,655426.1000000001,0.0,1830833.8031899997]
["2025-09-04T14:59:58.000000000",574.1,558.0,16.01,16.18,1.0,0.0,151,131,0.01,0.02,-0.007,0.003,3669,5780,1100.7,653385.4000000001,-6319.1187,1839130.4981999998]
["2025-09-04T15:00:11.000000000",574.148,500.0,72.79,75.11,1.0,0.0,1,4,0.0,0.01,-0.001,0.0,130,0,0.0,653385.4000000001,0.0,1839284.2662960005]
["2025-09-04T15:00:23.000000000",574.15,499.0,73.35,76.75,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,57,4,0.0,652146.9000000001,0.0,1849122.99205]
["2025-09-04T15:00:23.000000000",574.15,640.0,0.0,0.01,0.001,0.0,212,1,65.2,66.97,-0.999,0.0,0,20,0.0,652146.9000000001,0.0,1849122.99205]
["2025-09-04T15:00:35.000000000",574.09,630.0,0.0,0.01,0.001,0.0,241,0,54.65,57.38,-0.999,0.0,0,0,0.0,652338.2000000003,0.0,1837481.8257400002]
["2025-09-04T15:01:00.000000000",574.1,562.0,12.01,12.17,1.0,0.0,789,439,0.02,0.03,-0.013,0.006,1832,10941,1099.2,653928.0000000001,-6310.507200000001,1835478.0739999996]
["2025-09-04T15:01:12.000000000",574.17,564.0,10.03,10.26,1.0,0.0,1031,792,0.02,0.03,-0.015,0.008,2616,14930,2092.8,653928.0000000001,-12016.22976,1835701.8737999992]
["2025-09-04T15:01:25.000000000",574.18,567.0,7.09,7.29,0.955,0.002,2732,4049,0.03,0.04,-0.025,0.016,3746,46272,6540.000000000001,652158.3000000002,-31276.732959999998,1852432.7221399997]
["2025-09-04T15:01:37.000000000",574.19,525.0,49.08,49.7,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,3226,7,0.0,650260.1000000001,0.0,1851202.91475]
["2025-09-04T15:01:49.000000000",574.215,487.0,85.99,87.94,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,0,5,0.0,645532.4000000001,0.0,1837483.4062800007]
["2025-09-04T15:01:49.000000000",574.215,592.0,0.0,0.01,0.003,0.001,3,0,17.61,17.97,-0.997,0.001,0,0,0.3,645532.4000000001,1.722645,1837483.4062800007]
["2025-09-04T15:02:01.000000000",574.19,591.0,0.0,0.01,0.003,0.001,5,0,16.61,16.97,-0.997,0.001,0,0,0.5,645957.4000000001,2.87095,1840251.3888799998]
["2025-09-04T15:02:13.000000000",574.165,589.0,0.0,0.01,0.003,0.002,410,3,14.66,15.03,-0.997,0.002,0,0,82.0,645957.4000000001,470.8153,1840171.2650799996]
["2025-09-04T15:02:37.000000000",574.14,492.0,80.94,82.99,1.0,0.0,0,12,0.0,0.01,-0.001,0.0,936,0,0.0,648315.1000000001,0.0,1843544.5933800004]
["2025-09-04T15:02:37.000000000",574.14,554.0,20.09,20.22,1.0,0.0,27,1,0.01,0.02,-0.006,0.002,3600,3121,720.0,648315.1000000001,-4133.808,1843544.5933800004]
["2025-09-04T15:03:01.000000000",574.145,497.0,75.38,78.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,648423.8,0.0,1835649.5042599996]
["2025-09-04T15:03:13.000000000",574.14,492.0,80.96,82.96,1.0,0.0,0,12,0.0,0.01,-0.001,0.0,936,0,0.0,648423.8,0.0,1835633.5183200005]
["2025-09-04T15:03:25.000000000",574.09,490.0,82.95,85.63,1.0,0.0,0,9,0.0,0.01,-0.001,0.0,11,0,0.0,648599.7000000002,0.0,1836127.5474300003]
["2025-09-04T15:03:25.000000000",574.09,562.0,12.05,12.17,1.0,0.0,789,439,0.02,0.03,-0.013,0.006,1832,11043,1099.2,648599.7000000002,-6310.397280000001,1836127.5474300003]
["2025-09-04T15:03:38.000000000",574.042,578.0,0.03,0.04,0.039,0.038,2757,17772,3.92,4.04,-0.961,0.038,19,937,10548.8,647220.5000000001,59725.625848,1821497.836578]
["2025-09-04T15:03:50.000000000",574.115,576.0,0.18,0.19,0.172,0.127,5255,31419,2.07,2.09,-0.828,0.127,78,4646,67729.09999999999,647103.4000000001,377468.55608500005,1822401.7621999995]
["2025-09-04T15:04:02.000000000",574.13,585.0,0.0,0.01,0.004,0.003,9035,508,10.77,11.08,-0.996,0.003,3,0,2711.4,647672.7000000003,15556.62648,1832420.29211]
["2025-09-04T15:04:14.000000000",574.13,505.0,67.99,70.63,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,162,3,0.0,647672.7000000003,0.0,1832420.29211]
["2025-09-04T15:04:26.000000000",574.12,590.0,0.0,0.01,0.003,0.002,1747,22,15.79,15.97,-0.997,0.002,17,88,352.8,647028.7000000003,1986.4552000000006,1830416.8475599997]
["2025-09-04T15:04:39.000000000",574.17,630.0,0.0,0.01,0.001,0.0,241,0,54.72,57.31,-0.999,0.0,0,0,0.0,648790.4000000001,0.0,1844161.6945799994]
["2025-09-04T15:04:52.000000000",574.16,620.0,0.0,0.01,0.001,0.0,155,0,44.69,47.41,-0.999,0.0,0,0,0.0,647606.1000000002,0.0,1841645.1855199994]
["2025-09-04T15:05:04.000000000",574.16,492.0,81.01,82.94,1.0,0.0,0,12,0.0,0.01,-0.001,0.0,936,0,0.0,648313.1000000001,0.0,1836698.2229599995]
["2025-09-04T15:05:17.000000000",574.195,565.0,9.11,9.26,1.0,0.0,1635,2922,0.02,0.03,-0.016,0.009,5352,27216,4816.8,648977.1000000002,-27657.824760000003,1847745.1551250003]
["2025-09-04T15:05:29.000000000",574.13,563.0,11.09,11.23,1.0,0.0,738,787,0.02,0.03,-0.014,0.007,2657,11802,1859.9,648977.1000000002,-10678.243870000002,1847535.98675]
["2025-09-04T15:05:41.000000000",574.15,555.0,19.07,19.22,1.0,0.0,1573,277,0.01,0.02,-0.006,0.002,1873,2042,374.6,647844.9000000001,-2150.7659,1833724.2890500005]
["2025-09-04T15:05:53.000000000",574.09,488.0,84.44,87.67,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,3,0,0.0,647847.7000000002,0.0,1823035.9990700004]
["2025-09-04T15:06:05.000000000",574.12,560.0,14.09,14.21,1.0,0.0,947,469,0.01,0.02,-0.008,0.004,6547,10773,2618.7999999999997,646936.9000000003,-15035.054559999999,1838246.6961200002]
["2025-09-04T15:06:05.000000000",574.12,592.0,0.0,0.01,0.003,0.001,3,0,17.69,18.04,-0.997,0.001,0,0,0.3,646936.9000000003,1.72236,1838246.6961200002]
["2025-09-04T15:06:17.000000000",574.09,590.0,0.0,0.01,0.003,0.002,1747,22,15.78,15.99,-0.997,0.002,17,88,352.8,649627.7000000002,1986.3514000000005,1830766.6950100004]
["2025-09-04T15:06:30.000000000",574.052,585.0,0.0,0.01,0.004,0.003,9035,508,10.75,11.11,-0.996,0.003,3,0,2711.4,649627.7000000002,15554.512992,1830645.513428001]
["2025-09-04T15:06:54.000000000",574.07,552.0,21.98,22.19,1.0,0.0,10,4,0.01,0.02,-0.005,0.002,4260,1312,852.0,655397.5000000002,-4891.0764,1835883.32291]
["2025-09-04T15:07:06.000000000",574.05,550.0,23.99,24.16,1.0,0.0,110,69,0.01,0.02,-0.005,0.002,6360,4324,1272.0,651974.8000000002,-7301.916,1817712.1035]
["2025-09-04T15:07:19.000000000",574.08,485.0,88.51,89.51,1.0,0.0,0,12,0.0,0.01,-0.001,0.0,527,38,0.0,651549.4000000001,0.0,1822108.10496]
["2025-09-04T15:07:31.000000000",574.12,491.0,82.11,84.5,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,17,0,0.0,651549.4000000001,0.0,1822235.0634400002]
["2025-09-04T15:07:44.000000000",574.11,490.0,83.09,85.5,1.0,0.0,0,9,0.0,0.01,-0.001,0.0,11,0,0.0,651026.0000000002,0.0,1841868.8877600003]
["2025-09-04T15:07:44.000000000",574.11,579.0,0.01,0.02,0.018,0.019,1877,4847,4.85,4.96,-0.982,0.019,60,137,3680.2999999999997,651026.0000000002,19819.99953,1841868.8877600003]
["2025-09-04T15:07:56.000000000",574.09,577.0,0.07,0.08,0.08,0.072,3097,20937,2.88,3.03,-0.92,0.072,249,1912,24091.199999999997,649418.9000000001,117720.59904,1833053.86957]
["2025-09-04T15:08:21.000000000",574.12,553.0,21.0,21.2,1.0,0.0,1,3,0.01,0.02,-0.006,0.002,1619,1635,323.8,648746.2000000001,-1859.0005600000002,1833689.9056799999]
["2025-09-04T15:08:33.000000000",574.105,499.0,73.46,76.64,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,57,4,0.0,649433.3000000002,0.0,1837014.8638449993]
["2025-09-04T15:08:45.000000000",574.11,497.0,75.47,78.63,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,649625.7000000002,0.0,1835926.2751500004]
["2025-09-04T15:08:45.000000000",574.11,578.0,0.03,0.04,0.039,0.039,2757,18015,3.88,3.99,-0.961,0.039,19,942,10826.4,649625.7000000002,61304.61402,1835926.2751500004]
["2025-09-04T15:08:57.000000000",574.14,625.0,0.0,0.01,0.001,0.0,212,0,49.73,52.36,-0.999,0.0,0,0,0.0,649537.4000000001,0.0,1840767.4782]
["2025-09-04T15:09:09.000000000",574.105,583.0,0.0,0.01,0.005,0.004,408,306,8.79,8.97,-0.995,0.004,0,8,163.20000000000002,643505.5000000001,936.9393600000002,1819684.930314999]
["2025-09-04T15:09:22.000000000",574.06,566.0,8.02,8.18,1.0,0.0,1697,2095,0.02,0.03,-0.018,0.011,7157,39361,7872.699999999999,647131.9000000003,-45194.021619999985,1811148.39286]
["2025-09-04T15:09:34.000000000",574.09,564.0,10.04,10.24,1.0,0.0,1031,792,0.02,0.03,-0.015,0.008,2616,14994,2092.8,647379.4000000003,-12014.555520000002,1819895.1526799998]
["2025-09-04T15:09:46.000000000",574.04,650.0,0.0,0.01,0.001,0.0,0,1,75.17,76.84,-0.999,0.0,0,8,0.0,646756.5000000003,0.0,1823312.34524]
["2025-09-04T15:09:58.000000000",574.08,525.0,48.98,49.3,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,3226,8,0.0,649867.9000000003,0.0,1826251.24032]
["2025-09-04T15:10:11.000000000",574.05,655.0,0.0,0.01,0.001,0.0,1,5,80.28,81.05,-0.999,0.0,0,11,0.0,650950.5000000002,0.0,1818158.14035]
["2025-09-04T15:10:24.000000000",574.075,540.0,33.98,34.14,1.0,0.0,41,37,0.0,0.01,-0.001,0.0,2071,2845,0.0,650310.8000000003,0.0,1815670.6321999996]
["2025-09-04T15:10:36.000000000",574.07,588.0,0.0,0.01,0.003,0.002,154,2,13.77,14.13,-0.997,0.002,0,0,30.8,647977.7000000003,176.81356000000002,1811588.68051]
["2025-09-04T15:10:48.000000000",574.125,553.0,20.98,21.18,1.0,0.0,1,3,0.01,0.02,-0.006,0.002,1619,1635,323.8,647977.7000000003,-1859.0167500000002,1811762.2436249997]
["2025-09-04T15:11:00.000000000",574.14,553.0,20.98,21.2,1.0,0.0,1,3,0.01,0.02,-0.006,0.002,1619,1635,323.8,645441.6000000001,-1859.0653200000002,1826249.7741599998]
["2025-09-04T15:11:13.000000000",574.142,551.0,22.99,23.35,1.0,0.0,1,0,0.01,0.02,-0.005,0.002,2305,1085,461.00000000000006,644300.6000000001,-2646.7946200000006,1822254.3661079998]
["2025-09-04T15:11:25.000000000",574.13,576.0,0.2,0.21,0.184,0.129,5255,32462,2.06,2.09,-0.816,0.129,78,4901,68795.7,644549.2000000002,383422.96029,1823802.0266800004]
["2025-09-04T15:11:37.000000000",574.18,492.0,81.22,82.7,1.0,0.0,0,12,0.0,0.01,-0.001,0.0,936,0,0.0,643914.5,0.0,1830690.8222599996]
["2025-09-04T15:11:49.000000000",574.26,594.0,0.0,0.01,0.002,0.001,103,0,19.57,19.93,-0.998,0.001,0,0,10.3,643914.5,59.14878000000001,1830945.8908199999]
["2025-09-04T15:11:49.000000000",574.26,625.0,0.0,0.01,0.001,0.0,212,0,49.81,52.29,-0.999,0.0,0,0,0.0,643914.5,0.0,1830945.8908199999]
["2025-09-04T15:12:13.000000000",574.3,575.0,0.51,0.52,0.361,0.182,7478,71652,1.2,1.22,-0.639,0.182,1835,15612,169496.59999999998,643111.1000000001,589821.0317999999,1860451.1672999999]
["2025-09-04T15:12:25.000000000",574.34,557.0,17.27,17.46,1.0,0.0,50,5,0.01,0.02,-0.007,0.003,3677,6859,1103.1000000000001,631384.1,-6335.544540000002,1849458.0793000008]
["2025-09-04T15:12:38.000000000",574.365,505.0,68.24,70.29,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,162,3,0.0,632340.0,0.0,1853061.1634699998]
["2025-09-04T15:12:51.000000000",574.35,498.0,74.67,77.25,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,56,0,0.0,632340.0,0.0,1853012.7693]
["2025-09-04T15:13:04.000000000",574.28,530.0,44.2,44.43,1.0,0.0,3,7,0.0,0.01,-0.001,0.0,3354,55,0.0,633344.8,0.0,1854198.5100799997]
["2025-09-04T15:13:04.000000000",574.28,630.0,0.0,0.01,0.001,0.0,241,0,54.9,57.14,-0.999,0.0,0,0,0.0,633344.8,0.0,1854198.5100799997]
["2025-09-04T15:13:16.000000000",574.264,584.0,0.0,0.01,0.004,0.003,955,118,9.62,9.82,-0.996,0.003,1,1,286.8,634720.1000000002,1643.543568,1843235.2600399998]
["2025-09-04T15:13:40.000000000",574.32,569.0,5.3,5.41,0.951,0.016,3656,14892,0.04,0.05,-0.037,0.027,2669,103780,13055.9,632443.1000000001,-7791.799440000002,1842585.6871199994]
["2025-09-04T15:13:52.000000000",574.32,562.0,12.26,12.39,1.0,0.0,789,439,0.01,0.02,-0.009,0.004,1832,11410,732.8000000000001,632443.1000000001,-4208.61696,1842585.6871199994]
["2025-09-04T15:14:04.000000000",574.332,520.0,54.24,54.44,1.0,0.0,6,28,0.0,0.01,-0.001,0.0,2915,0,0.0,632443.1000000001,0.0,1842624.1866120002]
["2025-09-04T15:14:16.000000000",574.46,560.0,14.4,14.53,1.0,0.0,947,479,0.01,0.02,-0.008,0.003,6547,10839,1964.1000000000001,631702.0999999999,-11282.968860000003,1850523.5084199996]
["2025-09-04T15:14:29.000000000",574.519,485.0,88.86,89.61,1.0,0.0,0,19,0.0,0.01,-0.001,0.0,527,38,0.0,1154215.0999999999,0.0,4900032.909189001]
["2025-09-04T15:14:29.000000000",574.519,615.0,0.0,0.01,0.001,0.0,413,20,39.91,42.22,-0.999,0.0,0,0,0.0,1154215.0999999999,0.0,4900032.909189001]
["2025-09-04T15:14:41.000000000",574.48,589.0,0.0,0.01,0.003,0.002,410,3,14.32,14.68,-0.997,0.002,0,0,82.0,624740.2000000002,471.0736,1864588.58704]
["2025-09-04T15:14:54.000000000",574.51,571.0,3.53,3.64,0.915,0.056,5614,124556,0.09,0.1,-0.082,0.06,1508,144687,40486.4,630078.6000000002,128635.08704,1887554.9030399995]
["2025-09-04T15:15:18.000000000",574.448,499.0,73.64,76.45,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,57,4,0.0,631029.7000000001,0.0,1876769.2951839997]
["2025-09-04T15:15:18.000000000",574.448,552.0,22.38,22.54,1.0,0.0,10,4,0.01,0.02,-0.005,0.002,4260,1313,852.0,631029.7000000001,-4894.29696,1876769.2951839997]
["2025-09-04T15:15:43.000000000",574.49,491.0,82.46,84.01,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,17,0,0.0,622281.8000000002,0.0,1861893.3655000003]
["2025-09-04T15:15:55.000000000",574.5,490.0,83.44,85.02,1.0,0.0,0,9,0.0,0.01,-0.001,0.0,11,0,0.0,622455.7000000002,0.0,1859882.2785000002]
["2025-09-04T15:15:55.000000000",574.5,595.0,0.0,0.01,0.002,0.001,1330,40,20.39,20.62,-0.998,0.001,0,22,133.0,622455.7000000002,764.085,1859882.2785000002]
["2025-09-04T15:16:07.000000000",574.53,569.0,5.49,5.6,0.951,0.015,3656,14913,0.04,0.05,-0.037,0.026,2669,104022,12423.399999999998,622455.7000000002,-8361.709619999996,1859979.4002899996]
["2025-09-04T15:16:19.000000000",574.49,576.0,0.28,0.29,0.24,0.149,5255,33659,1.79,1.8,-0.761,0.148,78,5397,79453.9,623534.5000000002,443190.88499000005,1868073.1544300003]
["2025-09-04T15:16:32.000000000",574.505,558.0,16.43,16.6,1.0,0.0,151,131,0.01,0.02,-0.007,0.003,3669,5795,1100.7,623323.8000000002,-6323.576535,1866423.11875]
["2025-09-04T15:16:44.000000000",574.48,592.0,0.0,0.01,0.003,0.001,3,0,17.33,17.68,-0.997,0.001,0,0,0.3,622576.0000000002,1.72344,1862045.93856]
["2025-09-04T15:16:56.000000000",574.465,499.0,73.65,76.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,57,4,0.0,624972.9000000001,0.0,1857913.4477949997]
["2025-09-04T15:17:08.000000000",574.42,625.0,0.0,0.01,0.001,0.0,212,0,49.97,52.13,-0.999,0.0,0,0,0.0,624972.9000000001,0.0,1857767.9104600004]
["2025-09-04T15:17:20.000000000",574.47,583.0,0.0,0.01,0.005,0.004,408,306,8.49,8.63,-0.995,0.004,0,20,163.20000000000002,624267.4000000001,937.5350400000002,1844960.9583599993]
["2025-09-04T15:17:32.000000000",574.46,582.0,0.0,0.01,0.005,0.005,1290,7686,7.46,7.62,-0.995,0.005,0,136,645.0,622028.5000000002,3705.2670000000003,1858493.5664599997]
["2025-09-04T15:17:45.000000000",574.382,499.0,73.66,76.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,57,4,0.0,623372.8,0.0,1841045.9468479995]
["2025-09-04T15:17:57.000000000",574.45,563.0,11.39,11.57,1.0,0.0,738,797,0.02,0.03,-0.014,0.007,2657,11897,1859.9,622644.8,-10684.195550000002,1842706.9231999998]
["2025-09-04T15:18:09.000000000",574.435,525.0,49.35,49.52,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,3226,8,0.0,622849.2000000001,0.0,1843832.9516999994]
["2025-09-04T15:18:22.000000000",574.45,490.0,83.54,84.92,1.0,0.0,0,9,0.0,0.01,-0.001,0.0,11,0,0.0,622936.4000000001,0.0,1843380.1786]
["2025-09-04T15:18:34.000000000",574.445,486.0,87.95,88.72,1.0,0.0,0,13,0.0,0.01,-0.001,0.0,412,0,0.0,621596.7000000001,0.0,1840674.0079249996]
["2025-09-04T15:18:34.000000000",574.445,591.0,0.0,0.01,0.003,0.001,5,0,16.37,16.73,-0.997,0.001,0,0,0.5,621596.7000000001,2.8722250000000003,1840674.0079249996]
["2025-09-04T15:18:58.000000000",574.43,553.0,21.37,21.52,1.0,0.0,1,3,0.01,0.02,-0.005,0.002,1619,1656,323.8,624859.8000000002,-1860.0043399999997,1850425.14532]
["2025-09-04T15:19:10.000000000",574.41,569.0,5.41,5.5,0.951,0.015,3656,14920,0.04,0.05,-0.037,0.027,2669,104231,12690.3,625533.6000000001,-9893.063430000004,1850591.6316599995]
["2025-09-04T15:19:10.000000000",574.41,592.0,0.0,0.01,0.003,0.001,3,0,17.4,17.76,-0.997,0.001,0,0,0.3,625533.6000000001,1.7232299999999998,1850591.6316599995]
["2025-09-04T15:19:35.000000000",574.5,550.0,24.34,24.57,1.0,0.0,110,69,0.0,0.01,-0.002,0.001,6360,5536,636.0,626074.4,-3653.82,1851218.2439999997]
["2025-09-04T15:19:47.000000000",574.46,492.0,81.86,82.57,1.0,0.0,0,18,0.0,0.01,-0.001,0.0,936,0,0.0,626226.8,0.0,1865237.1523999998]
["2025-09-04T15:19:47.000000000",574.46,583.0,0.0,0.01,0.005,0.004,408,306,8.47,8.63,-0.995,0.004,0,20,163.20000000000002,626226.8,937.5187200000001,1865237.1523999998]
["2025-09-04T15:20:00.000000000",574.49,600.0,0.0,0.01,0.002,0.001,248,5,25.43,25.66,-0.998,0.001,1,1,24.9,624440.5000000002,141.89903,1874589.0200099999]
["2025-09-04T15:20:13.000000000",574.525,578.0,0.05,0.06,0.058,0.052,2757,20407,3.48,3.63,-0.942,0.052,19,943,14435.2,622623.5000000002,81798.5714,1864974.220375]
["2025-09-04T15:20:25.000000000",574.554,650.0,0.0,0.01,0.001,0.0,0,1,75.34,76.38,-0.999,0.0,0,8,0.0,622623.5000000002,0.0,1865068.3577100001]
["2025-09-04T15:20:50.000000000",574.57,556.0,18.46,18.65,1.0,0.0,14,12,0.01,0.02,-0.006,0.002,3945,1351,789.0,614272.9,-4533.357300000001,1848864.5611100001]
["2025-09-04T15:21:02.000000000",574.6,488.0,85.09,86.85,1.0,0.0,0,19,0.0,0.01,-0.001,0.0,3,0,0.0,615842.8000000002,0.0,1864566.6572000002]
["2025-09-04T15:21:14.000000000",574.56,497.0,75.73,78.33,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,613967.9000000001,0.0,1855074.4027200004]
["2025-09-04T15:21:14.000000000",574.56,630.0,0.0,0.01,0.001,0.0,241,0,55.13,56.94,-0.999,0.0,0,0,0.0,613967.9000000001,0.0,1855074.4027200004]
["2025-09-04T15:21:26.000000000",574.555,553.0,21.48,21.67,1.0,0.0,1,3,0.01,0.02,-0.005,0.002,1619,1716,323.8,613967.9000000001,-1860.4090899999999,1855058.2592850002]
["2025-09-04T15:21:38.000000000",574.52,583.0,0.0,0.01,0.005,0.004,408,306,8.43,8.56,-0.995,0.004,0,20,163.20000000000002,616927.1000000001,937.6166400000001,1865599.1541199998]
["2025-09-04T15:21:50.000000000",574.53,565.0,9.48,9.59,1.0,0.0,1635,2927,0.02,0.03,-0.016,0.009,5352,27711,4816.8,621127.3000000002,-27673.96104,1866754.2580499998]
["2025-09-04T15:22:02.000000000",574.51,576.0,0.28,0.29,0.235,0.148,5255,34156,1.76,1.78,-0.765,0.148,78,5476,78928.4,620795.0000000002,440187.26396000007,1866179.6839799997]
["2025-09-04T15:22:14.000000000",574.5,530.0,44.44,44.61,1.0,0.0,3,7,0.0,0.01,-0.001,0.0,3354,57,0.0,620798.2000000002,0.0,1864400.7210000001]
["2025-09-04T15:22:26.000000000",574.58,581.0,0.0,0.01,0.006,0.007,957,6060,6.35,6.48,-0.994,0.007,0,1,669.9,620798.2000000002,3849.11142,1864660.3416399998]
["2025-09-04T15:22:39.000000000",574.64,655.0,0.0,0.01,0.001,0.0,1,5,79.43,80.55,-0.999,0.0,0,11,0.0,619551.6000000001,0.0,1880943.8278399997]
["2025-09-04T15:22:51.000000000",574.64,589.0,0.0,0.01,0.003,0.002,410,3,14.19,14.55,-0.997,0.002,0,0,82.0,613709.1000000002,471.2048,1869746.9674399998]
["2025-09-04T15:23:03.000000000",574.64,640.0,0.0,0.01,0.001,0.0,212,1,65.25,66.01,-0.999,0.0,0,20,0.0,612455.4000000003,0.0,1870706.0415999999]
["2025-09-04T15:23:15.000000000",574.654,570.0,4.67,4.74,0.944,0.026,10305,59402,0.05,0.06,-0.048,0.035,6140,161392,48283.00000000001,612618.8000000002,30473.901619999986,1875941.8926880003]
["2025-09-04T15:23:27.000000000",574.605,552.0,22.53,22.73,1.0,0.0,10,4,0.01,0.02,-0.005,0.002,4260,1320,852.0,612618.8000000002,-4895.6346,1875781.9335600003]
["2025-09-04T15:23:39.000000000",574.569,530.0,44.48,44.73,1.0,0.0,3,7,0.0,0.01,-0.001,0.0,3354,57,0.0,612240.9000000003,0.0,1852361.6176349996]
["2025-09-04T15:23:51.000000000",574.56,493.0,80.97,81.74,1.0,0.0,0,16,0.0,0.01,-0.001,0.0,480,0,0.0,622024.8000000003,0.0,1904188.3660800003]
["2025-09-04T15:24:04.000000000",574.54,551.0,23.39,23.75,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,2305,1380,230.50000000000003,620918.9000000003,-1324.3147000000001,1895567.7566599997]
["2025-09-04T15:24:17.000000000",574.579,594.0,0.0,0.01,0.002,0.001,103,0,19.27,19.63,-0.998,0.001,0,0,10.3,626160.8000000004,59.181637,1900876.2582259995]
["2025-09-04T15:24:29.000000000",574.59,576.0,0.3,0.32,0.25,0.152,5255,35218,1.71,1.73,-0.751,0.152,78,5584,81061.6,623044.4000000003,452147.16936,1909167.2093999998]
["2025-09-04T15:24:42.000000000",574.57,574.0,1.15,1.17,0.609,0.181,2541,101718,0.59,0.6,-0.391,0.181,332,37508,52001.3,623044.4000000003,229729.74853000004,1909100.7562]
["2025-09-04T15:24:54.000000000",574.5,557.0,17.44,17.65,1.0,0.0,50,5,0.01,0.02,-0.006,0.003,3677,6867,1103.1000000000001,621914.2000000002,-6337.309500000001,1899770.388]
["2025-09-04T15:25:07.000000000",574.53,555.0,19.44,19.63,1.0,0.0,1573,302,0.01,0.02,-0.006,0.002,1873,2060,374.6,627329.9000000003,-2152.18938,1907691.8186700002]
["2025-09-04T15:25:07.000000000",574.53,615.0,0.0,0.01,0.001,0.0,413,20,40.09,41.99,-0.999,0.0,0,0,0.0,627329.9000000003,0.0,1907691.8186700002]
["2025-09-04T15:25:19.000000000",574.51,635.0,0.0,0.01,0.001,0.0,0,0,59.77,62.19,-0.999,0.0,0,0,0.0,624863.9000000003,0.0,1896101.8883099996]
["2025-09-04T15:25:31.000000000",574.47,640.0,0.0,0.01,0.001,0.0,212,1,65.36,65.92,-0.999,0.0,0,20,0.0,628918.9000000001,0.0,1906634.3341499998]
["2025-09-04T15:25:43.000000000",574.5,584.0,0.0,0.01,0.004,0.004,955,124,9.44,9.61,-0.996,0.004,1,1,382.40000000000003,628918.9000000001,2192.2920000000004,1906733.9025000005]
["2025-09-04T15:26:07.000000000",574.512,563.0,11.43,11.62,1.0,0.0,738,798,0.01,0.02,-0.009,0.005,2657,12127,1328.5,626421.0000000002,-7632.391919999999,1901365.8483839992]
["2025-09-04T15:26:19.000000000",574.51,520.0,54.42,54.57,1.0,0.0,6,28,0.0,0.01,-0.001,0.0,2915,0,0.0,625021.8000000003,0.0,1894057.2072199997]
["2025-09-04T15:26:31.000000000",574.51,520.0,54.42,54.59,1.0,0.0,6,28,0.0,0.01,-0.001,0.0,2915,0,0.0,627541.6000000002,0.0,1906135.7054599996]
["2025-09-04T15:26:43.000000000",574.49,510.0,62.67,65.51,1.0,0.0,46,10,0.0,0.01,-0.001,0.0,2186,0,0.0,627541.6000000002,0.0,1906069.3485400004]
["2025-09-04T15:26:43.000000000",574.49,569.0,5.48,5.6,0.954,0.009,3656,15066,0.03,0.04,-0.03,0.023,2669,104868,9429.1,627541.6000000002,-16363.198670000002,1906069.3485400004]
["2025-09-04T15:26:55.000000000",574.45,590.0,0.0,0.01,0.003,0.002,1747,22,15.43,15.59,-0.997,0.002,17,88,352.8,627378.7000000002,1987.5970000000004,1900553.4637499999]
["2025-09-04T15:27:07.000000000",574.46,574.0,1.08,1.1,0.586,0.187,2541,102194,0.62,0.63,-0.414,0.187,332,38775,53725.1,630613.7000000003,237299.66018,1896017.29366]
["2025-09-04T15:27:19.000000000",574.5,571.0,3.56,3.61,0.919,0.054,5614,124766,0.08,0.09,-0.078,0.06,1508,149220,39363.6,630132.0000000003,122182.36200000001,1896492.291]
["2025-09-04T15:27:44.000000000",574.47,550.0,24.3,24.66,1.0,0.0,110,69,0.0,0.01,-0.002,0.001,6360,5536,636.0,630712.9000000003,-3653.6292000000003,1898728.4780099997]
["2025-09-04T15:27:44.000000000",574.47,605.0,0.0,0.01,0.002,0.001,42,0,29.0,32.28,-0.998,0.001,0,0,4.2,630712.9000000003,24.127740000000003,1898728.4780099997]
["2025-09-04T15:28:08.000000000",574.41,491.0,81.45,85.29,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,17,0,0.0,631569.7000000002,0.0,1901893.9119899992]
["2025-09-04T15:28:20.000000000",574.32,489.0,83.39,87.29,1.0,0.0,0,38,0.0,0.01,-0.001,0.0,6,0,0.0,629579.4000000001,0.0,1883186.0908799996]
["2025-09-04T15:28:33.000000000",574.345,497.0,75.45,79.29,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,99,0,0.0,632704.3,0.0,1893088.790635]
["2025-09-04T15:28:33.000000000",574.345,577.0,0.1,0.11,0.105,0.086,3097,23565,2.75,2.77,-0.895,0.086,249,3051,28775.6,632704.3,140673.17216000002,1893088.790635]
["2025-09-04T15:28:45.000000000",574.335,520.0,52.39,56.3,1.0,0.0,6,28,0.0,0.01,-0.001,0.0,2915,0,0.0,632704.3,0.0,1893055.8298050002]
["2025-09-04T15:28:57.000000000",574.31,558.0,16.17,16.52,1.0,0.0,151,131,0.01,0.02,-0.007,0.003,3669,5945,1100.7,632515.2000000001,-6321.43017,1886158.0909600002]
["2025-09-04T15:29:09.000000000",574.364,556.0,18.17,18.52,1.0,0.0,14,12,0.01,0.02,-0.006,0.002,3945,1351,789.0,631438.0,-4531.731960000001,1880537.8084080003]
["2025-09-04T15:29:21.000000000",574.37,567.0,7.2,7.57,1.0,0.0,2732,5021,0.02,0.03,-0.019,0.013,3746,47376,4869.8,630339.1000000001,-27970.670260000003,1883333.3833499996]
["2025-09-04T15:29:34.000000000",574.34,625.0,0.0,0.01,0.001,0.0,212,0,48.71,52.59,-0.999,0.0,0,0,0.0,632407.8,0.0,1888533.3012]
["2025-09-04T15:29:46.000000000",574.33,615.0,0.0,0.01,0.001,0.0,413,20,38.71,42.55,-0.999,0.0,0,0,0.0,632407.8,0.0,1888500.4194000005]
["2025-09-04T15:29:58.000000000",574.33,590.0,0.0,0.01,0.003,0.002,1747,22,15.49,15.84,-0.997,0.002,17,88,352.8,629429.5000000001,1987.1818000000005,1871657.0434900008]
["2025-09-04T15:30:10.000000000",574.33,564.0,10.19,10.48,1.0,0.0,1031,809,0.02,0.03,-0.015,0.008,2616,15612,2092.8,631729.2000000001,-12019.578240000003,1874768.1891000003]
["2025-09-04T15:30:22.000000000",574.345,595.0,0.0,0.01,0.002,0.001,1330,40,20.47,20.83,-0.998,0.001,0,22,133.0,631773.0000000001,763.87885,1889847.7618]
["2025-09-04T15:30:36.000000000",574.3,525.0,47.45,51.3,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,3226,8,0.0,627542.0000000001,0.0,1873206.9445999996]
["2025-09-04T15:30:48.000000000",574.33,515.0,57.45,61.29,1.0,0.0,1,3,0.0,0.01,-0.001,0.0,197,2,0.0,625807.7000000001,0.0,1875385.5938500005]
["2025-09-04T15:31:01.000000000",574.34,497.0,75.45,79.29,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,99,0,0.0,625807.7000000001,0.0,1875418.2473000002]
["2025-09-04T15:31:01.000000000",574.34,591.0,0.0,0.01,0.003,0.001,5,0,16.51,16.86,-0.997,0.001,0,0,0.5,625807.7000000001,2.8717,1875418.2473000002]
["2025-09-04T15:31:14.000000000",574.36,589.0,0.0,0.01,0.003,0.002,410,3,14.44,14.8,-0.997,0.002,0,0,82.0,627039.3000000002,470.97520000000003,1887044.27228]
["2025-09-04T15:31:38.000000000",574.33,560.0,14.14,14.51,1.0,0.0,947,572,0.01,0.02,-0.008,0.004,6547,10928,2618.7999999999997,626236.0000000001,-15040.554039999999,1863196.5882600003]
["2025-09-04T15:31:50.000000000",574.31,567.0,7.28,7.42,1.0,0.0,2732,5940,0.02,0.03,-0.019,0.013,3746,47585,4869.8,624964.6000000001,-27967.74838,1850792.08116]
["2025-09-04T15:32:02.000000000",574.305,565.0,9.2,9.5,1.0,0.0,1635,2930,0.02,0.03,-0.016,0.009,5352,28020,4816.8,624964.6000000001,-27663.12324,1850775.9679800004]
["2025-09-04T15:32:15.000000000",574.3,492.0,80.42,84.29,1.0,0.0,0,18,0.0,0.01,-0.001,0.0,936,0,0.0,624750.3,0.0,1875076.2910999996]
["2025-09-04T15:32:27.000000000",574.3,490.0,82.46,86.29,1.0,0.0,0,9,0.0,0.01,-0.001,0.0,11,0,0.0,624508.2000000001,0.0,1866445.1363999997]
["2025-09-04T15:32:27.000000000",574.3,590.0,0.0,0.01,0.003,0.002,1747,22,15.52,15.88,-0.997,0.002,17,88,352.8,624508.2000000001,1987.0780000000002,1866445.1363999997]
["2025-09-04T15:32:39.000000000",574.3,578.0,0.04,0.05,0.049,0.046,2757,21778,3.6,3.81,-0.951,0.046,19,956,12769.6,625394.3,72331.93639999999,1877048.4372999994]
["2025-09-04T15:32:51.000000000",574.34,576.0,0.24,0.25,0.21,0.139,5255,38106,1.9,1.92,-0.79,0.139,78,6100,74128.7,621934.6000000001,413296.7870200001,1865315.0323600005]
["2025-09-04T15:33:16.000000000",574.275,490.0,82.46,86.29,1.0,0.0,0,9,0.0,0.01,-0.001,0.0,11,0,0.0,623874.7000000002,0.0,1849550.8385250005]
["2025-09-04T15:33:28.000000000",574.29,554.0,20.11,20.47,1.0,0.0,27,26,0.01,0.02,-0.006,0.002,3600,3659,720.0,623569.7000000002,-4134.888,1854318.6638099998]
["2025-09-04T15:33:40.000000000",574.29,495.0,77.45,81.29,1.0,0.0,0,27,0.0,0.01,-0.001,0.0,201,0,0.0,623024.2000000001,0.0,1845510.77808]
["2025-09-04T15:33:40.000000000",574.29,630.0,0.0,0.01,0.001,0.0,241,0,53.71,57.59,-0.999,0.0,0,0,0.0,623024.2000000001,0.0,1845510.77808]
["2025-09-04T15:33:52.000000000",574.31,620.0,0.0,0.01,0.001,0.0,155,0,43.71,47.55,-0.999,0.0,0,0,0.0,623506.5000000001,0.0,1862773.91069]
["2025-09-04T15:34:04.000000000",574.26,560.0,14.07,14.45,1.0,0.0,947,572,0.01,0.02,-0.008,0.004,6547,10929,2618.7999999999997,623506.5000000001,-15038.720879999997,1862611.7357399995]
["2025-09-04T15:34:17.000000000",574.27,565.0,9.25,9.46,1.0,0.0,1635,2930,0.02,0.03,-0.016,0.009,5352,28048,4816.8,623122.1000000001,-27661.43736,1846360.17061]
["2025-09-04T15:34:29.000000000",574.31,563.0,11.12,11.33,1.0,0.0,738,801,0.01,0.02,-0.009,0.005,2657,12303,1328.5,621579.7000000003,-7629.70835,1839445.4384899999]
["2025-09-04T15:34:41.000000000",574.28,583.0,0.0,0.01,0.005,0.004,408,310,8.54,8.9,-0.995,0.004,0,20,163.20000000000002,619697.0000000001,937.22496,1838550.5286399997]
["2025-09-04T15:34:53.000000000",574.26,520.0,52.4,55.97,1.0,0.0,6,28,0.0,0.01,-0.001,0.0,2915,0,0.0,618459.8000000002,0.0,1828025.7787199996]
["2025-09-04T15:35:06.000000000",574.26,588.0,0.0,0.01,0.003,0.002,154,2,13.56,13.92,-0.997,0.002,0,0,30.8,623061.9000000003,176.87207999999998,1846839.1105799994]
["2025-09-04T15:35:18.000000000",574.29,589.0,0.0,0.01,0.003,0.002,410,3,14.56,14.91,-0.997,0.002,0,0,82.0,623061.9000000003,470.9178,1846935.5915699995]
["2025-09-04T15:35:30.000000000",574.27,587.0,0.0,0.01,0.004,0.002,1229,20,12.56,12.91,-0.996,0.002,0,22,245.8,622566.1000000002,1411.55566,1855555.38185]
["2025-09-04T15:35:42.000000000",574.245,490.0,82.42,86.29,1.0,0.0,0,9,0.0,0.01,-0.001,0.0,11,0,0.0,623394.6000000001,0.0,1855470.58326]
["2025-09-04T15:35:54.000000000",574.24,568.0,6.21,6.36,1.0,0.0,3016,6715,0.02,0.03,-0.022,0.017,6547,78102,11129.900000000001,623967.9000000001,-63912.33776000001,1848690.45456]
["2025-09-04T15:36:07.000000000",574.22,550.0,24.05,24.4,1.0,0.0,110,69,0.0,0.01,-0.002,0.001,6360,5544,636.0,623934.7000000002,-3652.0392000000006,1848816.7082200004]
["2025-09-04T15:36:19.000000000",574.27,553.0,21.08,21.48,1.0,0.0,1,4,0.0,0.01,-0.006,0.002,1619,1833,323.8,623934.7000000002,-1859.48626,1848977.69327]
["2025-09-04T15:36:31.000000000",574.26,491.0,81.45,85.29,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,17,0,0.0,621177.9,0.0,1862270.6252999993]
["2025-09-04T15:36:43.000000000",574.25,593.0,0.0,0.01,0.003,0.001,0,6,18.57,18.95,-0.997,0.001,0,0,0.0,625796.1000000001,0.0,1864176.8642500003]
["2025-09-04T15:36:55.000000000",574.22,576.0,0.23,0.24,0.199,0.131,5255,39502,2.01,2.03,-0.801,0.131,78,6253,69862.29999999999,626176.7000000001,389428.53913999995,1852436.5911000003]
["2025-09-04T15:37:07.000000000",574.25,574.0,1.0,1.02,0.545,0.179,2541,104126,0.76,0.77,-0.456,0.179,332,43798,51426.700000000004,624974.3000000002,227064.76675,1866709.3067500002]
["2025-09-04T15:37:19.000000000",574.225,581.0,0.0,0.01,0.006,0.006,957,6630,6.61,6.96,-0.994,0.006,0,1,574.2,624974.3000000002,3297.1999500000006,1866628.0394750005]
["2025-09-04T15:37:32.000000000",574.21,555.0,19.06,19.42,1.0,0.0,1573,312,0.01,0.02,-0.006,0.002,1873,2082,374.6,624410.0000000001,-2150.9906600000004,1861231.6613800002]
["2025-09-04T15:37:44.000000000",574.2,497.0,75.45,79.29,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,99,0,0.0,627012.9000000003,0.0,1856388.0258]
["2025-09-04T15:37:44.000000000",574.2,650.0,0.0,0.01,0.001,0.0,0,1,73.71,77.58,-0.999,0.0,0,8,0.0,627012.9000000003,0.0,1856388.0258]
["2025-09-04T15:37:56.000000000",574.23,625.0,0.0,0.01,0.001,0.0,212,0,48.71,52.59,-0.999,0.0,0,0,0.0,626893.4000000001,0.0,1859114.41494]
["2025-09-04T15:38:08.000000000",574.191,583.0,0.0,0.01,0.005,0.004,408,310,8.61,8.97,-0.995,0.004,0,20,163.20000000000002,626622.5000000001,937.0797120000002,1856765.4560370008]
["2025-09-04T15:38:20.000000000",574.217,605.0,0.0,0.01,0.002,0.001,42,0,28.71,32.59,-0.998,0.001,0,0,4.2,626622.5000000001,24.117114,1856849.5324190003]
["2025-09-04T15:38:44.000000000",574.275,561.0,13.14,13.49,1.0,0.0,529,347,0.01,0.02,-0.008,0.004,2057,7229,822.8,619825.4000000001,-4725.1347,1856663.2344000004]
["2025-09-04T15:38:57.000000000",574.3,551.0,23.12,23.48,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,2305,1402,230.50000000000003,619204.9000000001,-1323.7615,1845682.4685]
["2025-09-04T15:39:09.000000000",574.24,510.0,62.42,66.29,1.0,0.0,46,10,0.0,0.01,-0.001,0.0,2186,0,0.0,620992.7000000002,0.0,1845414.9896000002]
["2025-09-04T15:39:09.000000000",574.24,655.0,0.0,0.01,0.001,0.0,1,5,78.71,82.58,-0.999,0.0,0,11,0.0,620992.7000000002,0.0,1845414.9896000002]
["2025-09-04T15:39:21.000000000",574.29,576.0,0.25,0.26,0.205,0.133,5255,39691,1.96,1.98,-0.795,0.133,78,6354,70928.90000000001,620992.7000000002,395422.21089000005,1845575.67285]
["2025-09-04T15:39:33.000000000",574.35,588.0,0.0,0.01,0.003,0.002,154,2,13.49,13.84,-0.997,0.002,0,0,30.8,622482.5000000001,176.8998,1856889.0574500002]
["2025-09-04T15:39:45.000000000",574.39,570.0,4.42,4.5,0.938,0.033,10305,60759,0.06,0.07,-0.055,0.04,6140,165292,58566.5,619108.4000000001,54259.75135,1880565.4965799996]
["2025-09-04T15:39:57.000000000",574.496,567.0,7.44,7.57,1.0,0.0,2732,5950,0.02,0.03,-0.019,0.013,3746,47887,4869.8,619483.4000000003,-27976.806208,1886192.1611519996]
["2025-09-04T15:40:22.000000000",574.48,540.0,32.45,36.02,1.0,0.0,41,40,0.0,0.01,-0.001,0.0,2071,2878,0.0,618999.9000000003,0.0,1885725.42968]
["2025-09-04T15:40:22.000000000",574.48,640.0,0.0,0.01,0.001,0.0,212,1,63.71,67.59,-0.999,0.0,0,20,0.0,618999.9000000003,0.0,1885725.42968]
["2025-09-04T15:40:46.000000000",574.61,489.0,83.5,87.29,1.0,0.0,0,38,0.0,0.01,-0.001,0.0,6,0,0.0,611942.4000000003,0.0,1916379.5125600006]
["2025-09-04T15:40:46.000000000",574.61,594.0,0.0,0.01,0.002,0.001,103,0,19.21,19.57,-0.997,0.001,0,0,10.3,611942.4000000003,59.184830000000005,1916379.5125600006]
["2025-09-04T15:40:58.000000000",574.62,530.0,42.5,46.3,1.0,0.0,3,7,0.0,0.01,-0.001,0.0,3354,57,0.0,614730.0000000002,0.0,1927774.2501600003]
["2025-09-04T15:41:10.000000000",574.61,575.0,0.66,0.67,0.427,0.184,7478,85573,1.05,1.06,-0.573,0.184,1835,21639,171359.2,614203.1000000002,596624.45832,1922374.4186900007]
["2025-09-04T15:41:22.000000000",574.56,557.0,17.4,17.76,1.0,0.0,50,5,0.01,0.02,-0.006,0.003,3677,6884,1103.1000000000001,614203.1000000002,-6337.9713600000005,1922207.1422400004]
["2025-09-04T15:41:34.000000000",574.57,497.0,75.5,79.29,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,99,0,0.0,616821.9000000003,0.0,1920267.5241500002]
["2025-09-04T15:41:46.000000000",574.58,498.0,74.49,78.29,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,56,0,0.0,617074.8000000003,0.0,1917594.0987200001]
["2025-09-04T15:41:58.000000000",574.54,574.0,1.16,1.17,0.598,0.178,2541,106019,0.62,0.63,-0.402,0.178,332,46305,51139.4,615445.5000000002,225910.27707999997,1896420.3740199998]
["2025-09-04T15:42:10.000000000",574.5,615.0,0.0,0.01,0.001,0.0,413,20,38.71,42.5,-0.999,0.0,0,0,0.0,616430.9000000001,0.0,1902898.5405000004]
["2025-09-04T15:42:22.000000000",574.55,581.0,0.0,0.01,0.006,0.007,957,6653,6.26,6.64,-0.994,0.007,0,1,669.9,617548.4000000003,3848.91045,1896643.5576999995]
["2025-09-04T15:42:34.000000000",574.56,565.0,9.39,9.69,1.0,0.0,1635,2971,0.01,0.02,-0.01,0.007,5352,29107,3746.3999999999996,615561.4000000003,-21525.31584,1905305.3107200004]
["2025-09-04T15:42:46.000000000",574.56,562.0,12.43,12.68,1.0,0.0,789,443,0.01,0.02,-0.008,0.004,1832,12797,732.8000000000001,614173.3000000003,-4210.37568,1913486.4705600005]
["2025-09-04T15:42:58.000000000",574.49,520.0,52.5,56.3,1.0,0.0,6,28,0.0,0.01,-0.001,0.0,2915,0,0.0,618693.2000000003,0.0,1923989.9896000002]
["2025-09-04T15:43:10.000000000",574.51,588.0,0.0,0.01,0.003,0.002,154,2,13.35,13.7,-0.997,0.002,0,0,30.8,618693.2000000003,176.94908,1924056.9703999998]
["2025-09-04T15:43:22.000000000",574.53,485.0,87.44,91.29,1.0,0.0,0,20,0.0,0.01,-0.001,0.0,527,38,0.0,618553.8000000002,0.0,1921522.47936]
["2025-09-04T15:43:34.000000000",574.53,520.0,52.42,56.3,1.0,0.0,6,28,0.0,0.01,-0.001,0.0,2915,0,0.0,617979.5000000002,0.0,1922368.7620499998]
["2025-09-04T15:43:34.000000000",574.53,589.0,0.0,0.01,0.003,0.002,410,3,14.29,14.65,-0.997,0.002,0,0,82.0,617979.5000000002,471.1146,1922368.7620499998]
["2025-09-04T15:43:59.000000000",574.51,568.0,6.37,6.62,1.0,0.0,3016,6743,0.02,0.03,-0.021,0.016,6547,78524,10475.199999999999,618187.4000000003,-60181.07151999999,1920442.1534799996]
["2025-09-04T15:44:11.000000000",574.515,495.0,77.43,81.29,1.0,0.0,0,27,0.0,0.01,-0.001,0.0,201,0,0.0,618187.4000000003,0.0,1920458.8672199997]
["2025-09-04T15:44:23.000000000",574.515,545.0,27.42,31.3,1.0,0.0,17,6,0.0,0.01,-0.002,0.001,3309,3726,330.90000000000003,618693.2000000003,-1901.070135,1924073.7155999995]
["2025-09-04T15:44:35.000000000",574.589,491.0,81.5,85.29,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,17,0,0.0,619733.4000000003,0.0,1930057.091958]
["2025-09-04T15:44:47.000000000",574.62,558.0,16.45,16.82,1.0,0.0,151,131,0.01,0.02,-0.007,0.003,3669,6255,1100.7,608069.4000000003,-6324.842340000001,1921053.4946400002]
["2025-09-04T15:44:47.000000000",574.62,595.0,0.0,0.01,0.002,0.001,1330,40,20.19,20.57,-0.998,0.001,0,22,133.0,608069.4000000003,764.2446000000001,1921053.4946400002]
["2025-09-04T15:44:59.000000000",574.595,605.0,0.0,0.01,0.002,0.001,42,0,28.71,32.49,-0.998,0.001,0,0,4.2,610068.9000000003,24.132990000000007,1919940.815695]
["2025-09-04T15:45:12.000000000",574.53,576.0,0.28,0.29,0.237,0.15,5255,40662,1.75,1.77,-0.763,0.15,78,6683,79995.0,615537.6000000002,446151.2715,1920011.4654600003]
["2025-09-04T15:45:36.000000000",574.54,555.0,19.35,19.71,1.0,0.0,1573,319,0.01,0.02,-0.006,0.002,1873,2109,374.6,613066.2000000003,-2152.2268400000003,1911789.8935599995]
["2025-09-04T15:45:36.000000000",574.54,588.0,0.0,0.01,0.003,0.002,154,2,13.3,13.66,-0.997,0.002,0,0,30.8,613066.2000000003,176.95832,1911789.8935599995]
["2025-09-04T15:46:00.000000000",574.47,496.0,76.49,80.29,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,134,0,0.0,612963.7000000003,0.0,1899319.0331699995]
["2025-09-04T15:46:00.000000000",574.47,625.0,0.0,0.01,0.001,0.0,212,0,48.71,52.59,-0.999,0.0,0,0,0.0,612963.7000000003,0.0,1899319.0331699995]
["2025-09-04T15:46:25.000000000",574.475,488.0,84.4,88.29,1.0,0.0,0,31,0.0,0.01,-0.001,0.0,3,0,0.0,615145.3000000002,0.0,1910972.1298250002]
["2025-09-04T15:46:25.000000000",574.475,582.0,0.0,0.01,0.005,0.005,1290,7726,7.34,7.7,-0.995,0.005,0,136,645.0,615145.3000000002,3705.36375,1910972.1298250002]
["2025-09-04T15:46:49.000000000",574.45,493.0,79.41,83.28,1.0,0.0,0,16,0.0,0.01,-0.001,0.0,480,0,0.0,613311.9000000003,0.0,1893994.3936500004]
["2025-09-04T15:46:49.000000000",574.45,563.0,11.32,11.61,1.0,0.0,738,811,0.01,0.02,-0.009,0.005,2657,13119,1328.5,613311.9000000003,-7631.568250000001,1893994.3936500004]
["2025-09-04T15:47:01.000000000",574.49,525.0,47.52,51.27,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,3226,8,0.0,613666.6000000002,0.0,1898816.98678]
["2025-09-04T15:47:13.000000000",574.475,558.0,16.34,16.57,1.0,0.0,151,131,0.01,0.02,-0.007,0.003,3669,6289,1100.7,613666.6000000002,-6323.246325000001,1898767.4084499998]
["2025-09-04T15:47:25.000000000",574.47,650.0,0.0,0.01,0.001,0.0,0,1,73.74,77.55,-0.999,0.0,0,8,0.0,613666.6000000002,0.0,1898750.8823399995]
["2025-09-04T15:47:37.000000000",574.43,588.0,0.0,0.01,0.003,0.002,154,2,13.39,13.78,-0.997,0.002,0,0,30.8,614450.6000000002,176.92444,1903503.62618]
["2025-09-04T15:47:49.000000000",574.39,581.0,0.0,0.01,0.006,0.006,957,6693,6.54,6.69,-0.994,0.006,0,2,574.2,612464.2000000002,3298.1473800000003,1887013.5987199997]
["2025-09-04T15:48:02.000000000",574.4,569.0,5.38,5.5,0.954,0.01,3656,15281,0.03,0.04,-0.031,0.024,2669,107615,10061.6,611763.7000000002,-15793.702399999996,1883118.1295999994]
["2025-09-04T15:48:14.000000000",574.34,586.0,0.0,0.01,0.004,0.003,1287,18,11.47,11.83,-0.996,0.003,0,0,386.1,611763.7000000002,2217.5267400000002,1882921.4250600003]
["2025-09-04T15:48:26.000000000",574.33,550.0,24.25,24.49,1.0,0.0,110,71,0.0,0.01,-0.002,0.001,6360,5545,636.0,612271.6,-3652.7388,1875875.4973400005]
["2025-09-04T15:48:38.000000000",574.3,492.0,80.48,84.2,1.0,0.0,0,18,0.0,0.01,-0.001,0.0,936,0,0.0,612180.5,0.0,1872949.0838999995]
["2025-09-04T15:48:50.000000000",574.325,488.0,84.51,88.17,1.0,0.0,0,31,0.0,0.01,-0.001,0.0,3,0,0.0,611340.3,0.0,1872618.2503750003]
["2025-09-04T15:49:02.000000000",574.33,593.0,0.0,0.01,0.003,0.001,0,6,18.49,18.84,-0.997,0.001,0,0,0.0,609741.3,0.0,1863634.8020500003]
["2025-09-04T15:49:14.000000000",574.32,591.0,0.0,0.01,0.003,0.001,5,0,16.49,16.85,-0.997,0.001,0,0,0.5,609741.3,2.8716000000000004,1863602.3532]
["2025-09-04T15:49:26.000000000",574.32,551.0,23.15,23.5,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,2305,1407,230.50000000000003,612083.3,-1323.8076000000003,1869765.95544]
["2025-09-04T15:49:38.000000000",574.3,556.0,18.24,18.44,1.0,0.0,14,12,0.01,0.02,-0.006,0.002,3945,1556,789.0,610030.6,-4531.227,1865198.9053999996]
["2025-09-04T15:49:51.000000000",574.282,556.0,18.22,18.44,1.0,0.0,14,12,0.01,0.02,-0.006,0.002,3945,1556,789.0,613407.4,-4531.0849800000005,1864059.646672]
["2025-09-04T15:50:03.000000000",574.53,497.0,75.39,79.29,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,99,0,0.0,615369.6000000002,0.0,1921108.8177599993]
["2025-09-04T15:50:03.000000000",574.53,630.0,0.0,0.01,0.001,0.0,241,0,54.22,56.76,-0.999,0.0,0,0,0.0,615369.6000000002,0.0,1921108.8177599993]
["2025-09-04T15:50:15.000000000",574.43,581.0,0.0,0.01,0.006,0.007,957,6703,6.4,6.72,-0.994,0.007,0,2,669.9,608924.0000000002,3848.1065699999995,1896279.5944999997]
["2025-09-04T15:50:27.000000000",574.43,583.0,0.0,0.01,0.005,0.004,408,310,8.42,8.66,-0.995,0.004,0,32,163.20000000000002,608924.0000000002,937.46976,1896279.5944999997]
["2025-09-04T15:50:40.000000000",574.42,581.0,0.0,0.01,0.006,0.007,957,6703,6.47,6.67,-0.994,0.007,0,2,669.9,970208.4000000001,3848.03958,3974932.4045200003]
["2025-09-04T15:50:52.000000000",574.51,640.0,0.0,0.01,0.001,0.0,212,1,63.76,67.55,-0.999,0.0,0,20,0.0,606494.1000000003,0.0,1889438.7213299999]
["2025-09-04T15:51:16.000000000",574.51,515.0,57.43,61.22,1.0,0.0,1,3,0.0,0.01,-0.001,0.0,197,2,0.0,2495633.3999999985,0.0,12771374.535299996]
["2025-09-04T15:51:28.000000000",574.57,486.0,86.43,90.21,1.0,0.0,0,13,0.0,0.01,-0.001,0.0,412,0,0.0,2495633.3999999985,0.0,12772708.337100005]
["2025-09-04T15:51:28.000000000",574.57,655.0,0.0,0.01,0.001,0.0,1,5,78.79,80.65,-0.999,0.0,0,11,0.0,2495633.3999999985,0.0,12772708.337100005]
["2025-09-04T15:51:40.000000000",574.688,589.0,0.0,0.01,0.003,0.002,410,3,14.11,14.51,-0.997,0.002,0,0,82.0,595688.5000000001,471.24415999999997,1893672.2441280002]
["2025-09-04T15:52:05.000000000",574.57,545.0,28.37,30.44,1.0,0.0,17,6,0.0,0.01,-0.002,0.001,3309,3726,330.90000000000003,598959.9000000001,-1901.2521300000005,1876618.5903900003]
["2025-09-04T15:52:05.000000000",574.57,570.0,4.55,4.65,0.952,0.016,10305,61366,0.03,0.04,-0.035,0.031,6140,167730,35522.0,598959.9000000001,-14628.552200000007,1876618.5903900003]
["2025-09-04T15:52:17.000000000",574.59,568.0,6.54,6.68,1.0,0.0,3016,6771,0.02,0.03,-0.021,0.015,6547,79546,9820.5,596920.6000000002,-56427.61095000001,1901345.8903200002]
["2025-09-04T15:52:29.000000000",574.66,574.0,1.16,1.18,0.615,0.189,2541,108400,0.51,0.53,-0.385,0.189,332,52566,54299.700000000004,596920.6000000002,239921.12466000003,1901577.5236800003]
["2025-09-04T15:52:53.000000000",574.7,490.0,82.73,85.8,1.0,0.0,0,9,0.0,0.01,-0.001,0.0,11,0,0.0,597707.3000000004,0.0,1934620.0810999998]
["2025-09-04T15:52:53.000000000",574.7,579.0,0.02,0.03,0.029,0.029,1877,6050,4.28,4.39,-0.971,0.029,60,168,5617.3,597707.3000000004,30282.667100000006,1934620.0810999998]
["2025-09-04T15:53:05.000000000",574.68,594.0,0.0,0.01,0.002,0.001,103,0,19.15,19.51,-0.997,0.001,0,0,10.3,603173.9000000003,59.19204,1942050.0301200007]
["2025-09-04T15:53:18.000000000",574.68,592.0,0.0,0.01,0.003,0.001,3,0,17.15,17.51,-0.997,0.001,0,0,0.3,604692.2000000003,1.7240399999999998,1956149.8039200003]
["2025-09-04T15:53:30.000000000",574.78,630.0,0.0,0.01,0.001,0.0,241,0,54.33,57.36,-0.999,0.0,0,0,0.0,604692.2000000003,0.0,1956490.19332]
["2025-09-04T15:53:42.000000000",574.78,557.0,17.66,17.85,1.0,0.0,50,5,0.0,0.01,-0.003,0.001,3677,7088,367.7,605558.7000000003,-2113.4660599999997,1997958.8459800002]
["2025-09-04T15:53:54.000000000",574.795,555.0,19.63,19.88,1.0,0.0,1573,319,0.0,0.01,-0.002,0.001,1873,2574,187.3,603874.8000000003,-1076.591035,1989859.8187]
["2025-09-04T15:54:06.000000000",574.84,520.0,53.3,55.54,1.0,0.0,6,28,0.0,0.01,-0.001,0.0,2915,0,0.0,594133.7000000003,0.0,1973117.03092]
["2025-09-04T15:54:18.000000000",574.851,620.0,0.0,0.01,0.001,0.0,155,0,43.79,46.76,-0.999,0.0,0,0,0.0,592154.0000000001,0.0,1985761.8452939999]
["2025-09-04T15:54:30.000000000",574.92,545.0,28.64,30.01,1.0,0.0,17,6,0.0,0.01,-0.002,0.001,3309,3726,330.90000000000003,592154.0000000001,-1902.4102800000003,1986000.1984799998]
["2025-09-04T15:54:42.000000000",574.935,581.0,0.0,0.01,0.006,0.007,957,6711,6.0,6.17,-0.994,0.007,0,2,669.9,594956.3000000002,3851.489565,2001036.5452949998]
["2025-09-04T15:54:54.000000000",574.97,579.0,0.02,0.03,0.03,0.032,1877,6062,3.94,4.12,-0.97,0.032,60,168,6198.400000000001,596828.8000000003,33431.05568,2022578.8686400007]
["2025-09-04T15:55:07.000000000",575.1,572.0,3.16,3.2,0.928,0.058,4164,190047,0.05,0.06,-0.068,0.066,1371,158552,33199.799999999996,593155.3000000003,86855.0526,1997573.6186999995]
["2025-09-04T15:55:19.000000000",575.115,520.0,52.97,56.4,1.0,0.0,6,28,0.0,0.01,-0.001,0.0,2915,0,0.0,578958.3000000002,0.0,1965184.6333349994]
["2025-09-04T15:55:31.000000000",575.135,510.0,63.03,66.37,1.0,0.0,46,10,0.0,0.01,-0.001,0.0,2186,0,0.0,578958.3000000002,0.0,1965252.9739150002]
["2025-09-04T15:55:31.000000000",575.135,605.0,0.0,0.01,0.002,0.001,42,0,28.61,31.97,-0.998,0.001,0,0,4.2,578958.3000000002,24.15567,1965252.9739150002]
["2025-09-04T15:55:43.000000000",575.11,650.0,0.0,0.01,0.001,0.0,0,1,73.64,76.97,-0.999,0.0,0,8,0.0,574982.8,0.0,1962544.47148]
["2025-09-04T15:55:55.000000000",575.1,630.0,0.0,0.01,0.001,0.0,241,0,53.64,56.95,-0.999,0.0,0,0,0.0,571363.8000000002,0.0,1969372.439999999]
["2025-09-04T15:56:19.000000000",575.25,568.0,7.16,7.3,1.0,0.0,3016,6790,0.01,0.02,-0.013,0.01,6547,80795,6547.0,573490.0000000002,-37661.6175,1978391.7465000004]
["2025-09-04T15:56:31.000000000",575.24,566.0,9.18,9.31,1.0,0.0,1697,2172,0.01,0.02,-0.011,0.007,7157,40918,5009.900000000001,568847.3,-28818.948760000003,1990749.7499600004]
["2025-09-04T15:56:43.000000000",575.275,510.0,63.16,66.36,1.0,0.0,46,10,0.0,0.01,-0.001,0.0,2186,0,0.0,570226.3000000002,0.0,1986585.0767250005]
["2025-09-04T15:56:55.000000000",575.315,491.0,82.17,85.17,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,17,0,0.0,569560.9,0.0,2004647.722025001]
["2025-09-04T15:57:07.000000000",575.27,489.0,84.24,87.19,1.0,0.0,0,38,0.0,0.01,-0.001,0.0,6,0,0.0,570123.9,0.0,1998840.6205100003]
["2025-09-04T15:57:20.000000000",575.265,565.0,10.17,10.32,1.0,0.0,1635,2993,0.01,0.02,-0.01,0.006,5352,29559,3211.2000000000003,570123.9,-18472.90968,1998823.2474449999]
["2025-09-04T15:57:20.000000000",575.265,593.0,0.0,0.01,0.003,0.001,0,6,17.58,17.94,-0.997,0.001,0,0,0.0,570123.9,0.0,1998823.2474449999]
["2025-09-04T15:57:32.000000000",575.3,572.0,3.28,3.39,0.941,0.043,4164,190547,0.04,0.05,-0.053,0.054,1371,159381,25308.600000000002,572878.0,60416.85539999999,2009278.9727999996]
["2025-09-04T15:57:56.000000000",575.54,555.0,20.36,20.63,1.0,0.0,1573,319,0.0,0.01,-0.002,0.001,1873,2574,187.3,571840.7000000002,-1077.98642,2046493.04566]
["2025-09-04T15:58:08.000000000",575.5,553.0,22.39,22.59,1.0,0.0,1,4,0.0,0.01,-0.002,0.001,1619,2289,161.9,569985.9000000003,-931.7345,2038635.6615]
["2025-09-04T15:58:08.000000000",575.5,595.0,0.0,0.01,0.002,0.001,1330,40,19.4,19.61,-0.998,0.001,0,22,133.0,569985.9000000003,765.415,2038635.6615]
["2025-09-04T15:58:20.000000000",575.55,625.0,0.0,0.01,0.001,0.0,212,0,48.72,51.23,-0.999,0.0,0,0,0.0,569985.9000000003,0.0,2038812.7801500002]
["2025-09-04T15:58:32.000000000",575.575,615.0,0.0,0.01,0.001,0.0,413,20,38.73,41.21,-0.999,0.0,0,0,0.0,565439.8000000002,0.0,2022738.6179000004]
["2025-09-04T15:58:57.000000000",575.39,495.0,78.47,81.16,1.0,0.0,0,27,0.0,0.01,-0.001,0.0,201,0,0.0,569265.3,0.0,2032753.3275299994]
["2025-09-04T15:58:57.000000000",575.39,580.0,0.0,0.01,0.008,0.012,10169,16145,4.58,4.69,-0.992,0.012,30,467,12238.800000000001,569265.3,70006.55052,2032753.3275299994]
["2025-09-04T15:59:21.000000000",575.5,500.0,73.45,76.12,1.0,0.0,1,4,0.0,0.01,-0.001,0.0,130,0,0.0,575390.4000000001,0.0,2078726.7179999999]
["2025-09-04T15:59:21.000000000",575.5,525.0,50.34,51.09,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,3226,9,0.0,575390.4000000001,0.0,2078726.7179999999]
["2025-09-04T15:59:33.000000000",575.49,515.0,58.45,61.83,1.0,0.0,1,3,0.0,0.01,-0.001,0.0,197,2,0.0,577067.7000000002,0.0,2069037.903870001]
["2025-09-04T15:59:45.000000000",575.31,565.0,10.24,10.45,1.0,0.0,1635,2993,0.01,0.02,-0.009,0.006,5352,29702,3211.2000000000003,574961.7000000001,-18474.35472,2069748.4881299997]
["2025-09-04T15:59:57.000000000",575.28,640.0,0.0,0.01,0.001,0.0,212,1,63.24,66.42,-0.999,0.0,0,20,0.0,580557.8,0.0,2036144.88144]
["2025-09-04T16:00:10.000000000",575.23,586.0,0.0,0.01,0.004,0.003,1287,18,10.42,11.08,-0.996,0.003,0,0,386.1,580030.1000000001,2220.9630300000003,2033217.7369099995]
["2025-09-04T16:00:22.000000000",575.23,588.0,0.0,0.01,0.003,0.002,154,4,12.5,13.24,-0.996,0.002,0,0,30.8,574104.2000000001,177.17084000000003,2017225.76768]
["2025-09-04T16:00:34.000000000",575.23,567.0,7.8,8.5,1.0,0.0,2732,5983,0.01,0.02,-0.012,0.008,3746,49033,2996.8,574104.2000000001,-17238.492640000004,2017225.76768]
["2025-09-04T16:00:46.000000000",575.23,593.0,0.0,0.01,0.003,0.001,0,6,17.45,18.15,-0.997,0.001,0,0,0.0,579449.5000000002,0.0,2031665.7663699999]
["2025-09-04T16:00:46.000000000",575.23,650.0,0.0,0.01,0.001,0.0,0,1,73.13,76.8,-0.999,0.0,0,8,0.0,579449.5000000002,0.0,2031665.7663699999]
["2025-09-04T16:00:46.000000000",575.23,655.0,0.0,0.01,0.001,0.0,1,5,78.13,81.8,-0.999,0.0,0,11,0.0,579449.5000000002,0.0,2031665.7663699999]
["2025-09-04T16:00:59.000000000",575.23,485.0,88.32,91.88,1.0,0.0,0,20,0.0,0.01,-0.001,0.0,527,38,0.0,576330.0000000001,0.0,2009483.17188]
["2025-09-04T16:00:59.000000000",575.23,486.0,87.2,90.88,1.0,0.0,0,13,0.0,0.01,-0.001,0.0,412,0,0.0,576330.0000000001,0.0,2009483.17188]
["2025-09-04T16:00:59.000000000",575.23,487.0,86.25,89.88,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,0,5,0.0,576330.0000000001,0.0,2009483.17188]
["2025-09-04T16:00:59.000000000",575.23,488.0,85.26,88.88,1.0,0.0,0,31,0.0,0.01,-0.001,0.0,3,0,0.0,576330.0000000001,0.0,2009483.17188]
["2025-09-04T16:00:59.000000000",575.23,489.0,84.2,87.88,1.0,0.0,0,38,0.0,0.01,-0.001,0.0,6,0,0.0,576330.0000000001,0.0,2009483.17188]
["2025-09-04T16:00:59.000000000",575.23,490.0,83.2,86.88,1.0,0.0,0,9,0.0,0.01,-0.001,0.0,11,0,0.0,576330.0000000001,0.0,2009483.17188]
["2025-09-04T16:00:59.000000000",575.23,491.0,82.2,85.88,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,17,0,0.0,576330.0000000001,0.0,2009483.17188]
["2025-09-04T16:00:59.000000000",575.23,492.0,81.26,84.88,1.0,0.0,0,18,0.0,0.01,-0.001,0.0,936,0,0.0,576330.0000000001,0.0,2009483.17188]
["2025-09-04T16:00:59.000000000",575.23,493.0,80.26,83.88,1.0,0.0,0,16,0.0,0.01,-0.001,0.0,480,0,0.0,576330.0000000001,0.0,2009483.17188]
["2025-09-04T16:00:59.000000000",575.23,494.0,79.25,82.88,1.0,0.0,0,21,0.0,0.01,-0.001,0.0,119,0,0.0,576330.0000000001,0.0,2009483.17188]
["2025-09-04T16:00:59.000000000",575.23,495.0,78.2,81.88,1.0,0.0,0,27,0.0,0.01,-0.001,0.0,201,0,0.0,576330.0000000001,0.0,2009483.17188]
["2025-09-04T16:00:59.000000000",575.23,496.0,77.2,80.88,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,134,0,0.0,576330.0000000001,0.0,2009483.17188]
["2025-09-04T16:00:59.000000000",575.23,497.0,76.2,79.88,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,99,0,0.0,576330.0000000001,0.0,2009483.17188]
["2025-09-04T16:00:59.000000000",575.23,498.0,75.25,78.89,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,56,0,0.0,576330.0000000001,0.0,2009483.17188]
["2025-09-04T16:00:59.000000000",575.23,499.0,74.2,77.88,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,57,4,0.0,576330.0000000001,0.0,2009483.17188]
["2025-09-04T16:00:59.000000000",575.23,500.0,73.26,76.89,1.0,0.0,1,4,0.0,0.01,-0.001,0.0,130,0,0.0,576330.0000000001,0.0,2009483.17188]
["2025-09-04T16:00:59.000000000",575.23,505.0,68.25,71.89,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,162,3,0.0,576330.0000000001,0.0,2009483.17188]
["2025-09-04T16:00:59.000000000",575.23,510.0,63.25,66.89,1.0,0.0,46,10,0.0,0.01,-0.001,0.0,2186,0,0.0,576330.0000000001,0.0,2009483.17188]
["2025-09-04T16:00:59.000000000",575.23,515.0,58.25,61.89,1.0,0.0,1,3,0.0,0.01,-0.001,0.0,197,2,0.0,576330.0000000001,0.0,2009483.17188]
["2025-09-04T16:00:59.000000000",575.23,520.0,53.2,56.89,1.0,0.0,6,28,0.0,0.01,-0.001,0.0,2915,0,0.0,576330.0000000001,0.0,2009483.17188]
["2025-09-04T16:00:59.000000000",575.23,525.0,48.2,51.88,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,3226,9,0.0,576330.0000000001,0.0,2009483.17188]
["2025-09-04T16:00:59.000000000",575.23,530.0,43.2,46.86,1.0,0.0,3,7,0.0,0.01,-0.001,0.0,3354,58,0.0,576330.0000000001,0.0,2009483.17188]
["2025-09-04T16:00:59.000000000",575.23,535.0,38.2,41.86,1.0,0.0,4,4,0.0,0.01,-0.001,0.0,1067,258,0.0,576330.0000000001,0.0,2009483.17188]
["2025-09-04T16:00:59.000000000",575.23,540.0,33.2,36.88,1.0,0.0,41,40,0.0,0.01,-0.001,0.0,2071,2878,0.0,576330.0000000001,0.0,2009483.17188]
["2025-09-04T16:00:59.000000000",575.23,545.0,28.32,31.88,1.0,0.0,17,6,0.0,0.01,-0.002,0.0,3309,3730,0.0,576330.0000000001,0.0,2009483.17188]
["2025-09-04T16:00:59.000000000",575.23,550.0,23.62,26.08,1.0,0.0,110,71,0.0,0.01,-0.002,0.001,6360,5600,636.0,576330.0000000001,-3658.4628000000002,2009483.17188]
["2025-09-04T16:00:59.000000000",575.23,551.0,23.86,24.55,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,2305,1462,230.50000000000003,576330.0000000001,-1325.9051500000003,2009483.17188]
["2025-09-04T16:00:59.000000000",575.23,552.0,22.86,23.55,1.0,0.0,10,4,0.0,0.01,-0.002,0.001,4260,1779,426.0,576330.0000000001,-2450.4798,2009483.17188]
["2025-09-04T16:00:59.000000000",575.23,553.0,21.86,22.55,1.0,0.0,1,4,0.0,0.01,-0.002,0.001,1619,2289,161.9,576330.0000000001,-931.2973700000001,2009483.17188]
["2025-09-04T16:00:59.000000000",575.23,554.0,20.86,21.55,1.0,0.0,27,26,0.0,0.01,-0.002,0.001,3600,4254,360.0,576330.0000000001,-2070.8280000000004,2009483.17188]
["2025-09-04T16:00:59.000000000",575.23,555.0,19.86,20.55,1.0,0.0,1573,319,0.0,0.01,-0.002,0.001,1873,2619,187.3,576330.0000000001,-1077.4057900000003,2009483.17188]
["2025-09-04T16:00:59.000000000",575.23,556.0,18.86,19.55,1.0,0.0,14,12,0.0,0.01,-0.002,0.001,3945,1561,394.5,576330.0000000001,-2269.2823500000004,2009483.17188]
["2025-09-04T16:00:59.000000000",575.23,557.0,17.86,18.55,1.0,0.0,50,5,0.0,0.01,-0.003,0.001,3677,7298,367.7,576330.0000000001,-2115.12071,2009483.17188]
["2025-09-04T16:00:59.000000000",575.23,558.0,16.86,17.55,1.0,0.0,151,131,0.0,0.01,-0.003,0.001,3669,6486,366.9,576330.0000000001,-2110.51887,2009483.17188]
["2025-09-04T16:00:59.000000000",575.23,559.0,15.86,16.55,1.0,0.0,306,408,0.0,0.01,-0.003,0.001,3814,5374,381.4,576330.0000000001,-2193.92722,2009483.17188]
["2025-09-04T16:00:59.000000000",575.23,560.0,14.87,15.55,1.0,0.0,947,624,0.01,0.02,-0.007,0.003,6547,11823,1964.1000000000001,576330.0000000001,-11298.09243,2009483.17188]
["2025-09-04T16:00:59.000000000",575.23,561.0,13.87,14.58,1.0,0.0,529,382,0.01,0.02,-0.008,0.004,2057,7454,822.8,576330.0000000001,-4732.99244,2009483.17188]
["2025-09-04T16:00:59.000000000",575.23,562.0,12.87,13.56,1.0,0.0,789,473,0.01,0.02,-0.008,0.004,1832,12914,732.8000000000001,576330.0000000001,-4215.285440000001,2009483.17188]
["2025-09-04T16:00:59.000000000",575.23,563.0,11.87,12.56,1.0,0.0,738,822,0.01,0.02,-0.009,0.005,2657,13292,1328.5,576330.0000000001,-7641.930550000001,2009483.17188]
["2025-09-04T16:00:59.000000000",575.23,564.0,10.87,11.56,1.0,0.0,1031,862,0.01,0.02,-0.009,0.005,2616,16105,1308.0,576330.0000000001,-7524.0084,2009483.17188]
["2025-09-04T16:00:59.000000000",575.23,565.0,9.87,10.56,1.0,0.0,1635,2996,0.01,0.02,-0.01,0.006,5352,29703,3211.2000000000003,576330.0000000001,-18471.785760000002,2009483.17188]
["2025-09-04T16:00:59.000000000",575.23,566.0,8.87,9.54,1.0,0.0,1697,2197,0.01,0.02,-0.011,0.007,7157,41046,5009.900000000001,576330.0000000001,-28818.447770000002,2009483.17188]
["2025-09-04T16:00:59.000000000",575.23,567.0,7.87,8.56,1.0,0.0,2732,5983,0.01,0.02,-0.012,0.008,3746,49033,2996.8,576330.0000000001,-17238.492640000004,2009483.17188]
["2025-09-04T16:00:59.000000000",575.23,568.0,6.87,7.56,1.0,0.0,3016,6802,0.01,0.02,-0.013,0.01,6547,82160,6547.0,576330.0000000001,-37660.3081,2009483.17188]
["2025-09-04T16:00:59.000000000",575.23,569.0,5.87,6.56,1.0,0.0,3656,15389,0.01,0.02,-0.015,0.013,2669,109162,3469.6999999999994,576330.0000000001,-19958.755309999997,2009483.17188]
["2025-09-04T16:00:59.000000000",575.23,570.0,5.01,5.57,1.0,0.0,10305,62419,0.01,0.02,-0.017,0.017,6140,170092,10438.000000000002,576330.0000000001,-60042.50740000001,2009483.17188]
["2025-09-04T16:00:59.000000000",575.23,571.0,4.18,4.58,1.0,0.0,5614,127619,0.01,0.02,-0.02,0.023,1508,158159,3468.3999999999996,576330.0000000001,-19951.277319999997,2009483.17188]
["2025-09-04T16:00:59.000000000",575.23,572.0,3.08,3.3,0.947,0.036,4164,190809,0.03,0.04,-0.045,0.05,1371,159696,21845.4,576330.0000000001,46797.26142,2009483.17188]
["2025-09-04T16:00:59.000000000",575.23,573.0,2.27,2.35,0.897,0.097,2893,170689,0.08,0.09,-0.102,0.101,631,79633,34435.2,576330.0000000001,124761.63470000001,2009483.17188]
["2025-09-04T16:00:59.000000000",575.23,574.0,1.43,1.47,0.769,0.182,2541,110940,0.22,0.23,-0.231,0.182,332,57621,52288.6,576330.0000000001,231264.31874000002,2009483.17188]
["2025-09-04T16:00:59.000000000",575.23,575.0,0.77,0.79,0.555,0.24,7478,97270,0.54,0.57,-0.445,0.24,1835,27419,223512.0,576330.0000000001,779045.4936000002,2009483.17188]
["2025-09-04T16:00:59.000000000",575.23,576.0,0.33,0.34,0.322,0.214,5255,46703,1.09,1.14,-0.678,0.214,78,8143,114126.2,576330.0000000001,637284.66194,2009483.17188]
["2025-09-04T16:00:59.000000000",575.23,577.0,0.11,0.12,0.142,0.136,3097,31180,1.87,1.9,-0.858,0.136,249,4573,45505.600000000006,576330.0000000001,222802.68544,2009483.17188]
["2025-09-04T16:00:59.000000000",575.23,578.0,0.03,0.04,0.05,0.061,2757,24653,2.73,3.03,-0.95,0.061,19,1717,16933.6,576330.0000000001,96073.76414000001,2009483.17188]
["2025-09-04T16:00:59.000000000",575.23,579.0,0.01,0.02,0.022,0.028,1877,6834,3.64,4.01,-0.978,0.028,60,168,5423.6,576330.0000000001,29265.401480000004,2009483.17188]
["2025-09-04T16:00:59.000000000",575.23,580.0,0.0,0.01,0.008,0.011,10169,16394,4.46,5.15,-0.992,0.011,30,467,11218.9,576330.0000000001,64154.82667,2009483.17188]
["2025-09-04T16:00:59.000000000",575.23,581.0,0.0,0.01,0.007,0.008,957,6787,5.45,6.15,-0.993,0.008,0,2,765.6,576330.0000000001,4403.9608800000005,2009483.17188]
["2025-09-04T16:00:59.000000000",575.23,582.0,0.0,0.01,0.006,0.006,1290,7886,6.46,7.15,-0.994,0.006,0,196,774.0,576330.0000000001,4452.2802,2009483.17188]
["2025-09-04T16:00:59.000000000",575.23,583.0,0.0,0.01,0.005,0.005,408,312,7.45,8.15,-0.995,0.005,0,32,204.0,576330.0000000001,1173.4692,2009483.17188]
["2025-09-04T16:00:59.000000000",575.23,584.0,0.0,0.01,0.005,0.004,955,182,8.45,9.15,-0.995,0.004,1,1,382.40000000000003,576330.0000000001,2195.0776800000003,2009483.17188]
["2025-09-04T16:00:59.000000000",575.23,585.0,0.0,0.01,0.004,0.003,9035,528,9.45,10.15,-0.996,0.003,3,0,2711.4,576330.0000000001,15586.43208,2009483.17188]
["2025-09-04T16:00:59.000000000",575.23,586.0,0.0,0.01,0.004,0.003,1287,18,10.45,11.15,-0.996,0.003,0,0,386.1,576330.0000000001,2220.9630300000003,2009483.17188]
["2025-09-04T16:00:59.000000000",575.23,587.0,0.0,0.01,0.004,0.003,1229,43,11.45,12.15,-0.996,0.003,0,42,368.70000000000005,576330.0000000001,2120.8730100000002,2009483.17188]
["2025-09-04T16:00:59.000000000",575.23,588.0,0.0,0.01,0.004,0.002,154,4,12.45,13.15,-0.996,0.002,0,0,30.8,576330.0000000001,177.17084000000003,2009483.17188]
["2025-09-04T16:00:59.000000000",575.23,589.0,0.0,0.01,0.003,0.002,410,3,13.45,14.15,-0.997,0.002,0,0,82.0,576330.0000000001,471.6886,2009483.17188]
["2025-09-04T16:00:59.000000000",575.23,590.0,0.0,0.01,0.003,0.002,1747,23,14.46,15.15,-0.997,0.002,17,92,352.8,576330.0000000001,1990.2958000000006,2009483.17188]
["2025-09-04T16:00:59.000000000",575.23,591.0,0.0,0.01,0.003,0.002,5,0,15.45,16.15,-0.997,0.002,0,0,1.0,576330.0000000001,5.7523,2009483.17188]
["2025-09-04T16:00:59.000000000",575.23,592.0,0.0,0.01,0.003,0.001,3,0,16.45,17.15,-0.997,0.001,0,0,0.3,576330.0000000001,1.72569,2009483.17188]
["2025-09-04T16:00:59.000000000",575.23,593.0,0.0,0.01,0.003,0.001,0,6,17.45,18.15,-0.997,0.001,0,0,0.0,576330.0000000001,0.0,2009483.17188]
["2025-09-04T16:00:59.000000000",575.23,594.0,0.0,0.01,0.003,0.001,103,0,18.45,19.15,-0.997,0.001,0,0,10.3,576330.0000000001,59.24869000000001,2009483.17188]
["2025-09-04T16:00:59.000000000",575.23,595.0,0.0,0.01,0.002,0.001,1330,41,19.45,20.15,-0.998,0.001,0,22,133.0,576330.0000000001,765.0559,2009483.17188]
["2025-09-04T16:00:59.000000000",575.23,600.0,0.0,0.01,0.002,0.001,248,5,23.15,25.39,-0.998,0.001,1,1,24.9,576330.0000000001,142.08181000000002,2009483.17188]
["2025-09-04T16:00:59.000000000",575.23,605.0,0.0,0.01,0.002,0.001,42,0,28.13,31.75,-0.998,0.001,0,0,4.2,576330.0000000001,24.159660000000002,2009483.17188]
["2025-09-04T16:00:59.000000000",575.23,610.0,0.0,0.01,0.002,0.0,113,0,33.13,36.8,-0.998,0.0,0,0,0.0,576330.0000000001,0.0,2009483.17188]
["2025-09-04T16:00:59.000000000",575.23,615.0,0.0,0.01,0.001,0.0,413,20,38.13,41.8,-0.999,0.0,0,0,0.0,576330.0000000001,0.0,2009483.17188]
["2025-09-04T16:00:59.000000000",575.23,620.0,0.0,0.01,0.001,0.0,155,0,43.13,46.8,-0.999,0.0,0,0,0.0,576330.0000000001,0.0,2009483.17188]
["2025-09-04T16:00:59.000000000",575.23,625.0,0.0,0.01,0.001,0.0,212,0,48.13,51.75,-0.999,0.0,0,0,0.0,576330.0000000001,0.0,2009483.17188]
["2025-09-04T16:00:59.000000000",575.23,630.0,0.0,0.01,0.001,0.0,241,0,53.13,56.8,-0.999,0.0,0,0,0.0,576330.0000000001,0.0,2009483.17188]
["2025-09-04T16:00:59.000000000",575.23,635.0,0.0,0.01,0.001,0.0,0,0,58.13,61.8,-0.999,0.0,0,0,0.0,576330.0000000001,0.0,2009483.17188]
["2025-09-04T16:00:59.000000000",575.23,640.0,0.0,0.01,0.001,0.0,212,1,63.13,66.8,-0.999,0.0,0,20,0.0,576330.0000000001,0.0,2009483.17188]
["2025-09-04T16:00:59.000000000",575.23,645.0,0.0,0.01,0.001,0.0,0,0,68.13,71.8,-0.999,0.0,0,0,0.0,576330.0000000001,0.0,2009483.17188]
["2025-09-04T16:00:59.000000000",575.23,650.0,0.0,0.01,0.001,0.0,0,1,73.13,76.8,-0.999,0.0,0,8,0.0,576330.0000000001,0.0,2009483.17188]
["2025-09-04T16:00:59.000000000",575.23,655.0,0.0,0.01,0.001,0.0,1,5,78.13,81.8,-0.999,0.0,0,11,0.0,576330.0000000001,0.0,2009483.17188]
["2025-09-04T16:01:11.000000000",575.23,485.0,88.32,91.88,1.0,0.0,0,20,0.0,0.01,-0.001,0.0,527,38,0.0,574453.4000000001,0.0,2021910.4408000002]
["2025-09-04T16:01:11.000000000",575.23,486.0,87.2,90.88,1.0,0.0,0,13,0.0,0.01,-0.001,0.0,412,0,0.0,574453.4000000001,0.0,2021910.4408000002]
["2025-09-04T16:01:11.000000000",575.23,487.0,86.25,89.88,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,0,5,0.0,574453.4000000001,0.0,2021910.4408000002]
["2025-09-04T16:01:11.000000000",575.23,488.0,85.26,88.88,1.0,0.0,0,31,0.0,0.01,-0.001,0.0,3,0,0.0,574453.4000000001,0.0,2021910.4408000002]
["2025-09-04T16:01:11.000000000",575.23,489.0,84.2,87.88,1.0,0.0,0,38,0.0,0.01,-0.001,0.0,6,0,0.0,574453.4000000001,0.0,2021910.4408000002]
["2025-09-04T16:01:11.000000000",575.23,490.0,83.2,86.88,1.0,0.0,0,9,0.0,0.01,-0.001,0.0,11,0,0.0,574453.4000000001,0.0,2021910.4408000002]
["2025-09-04T16:01:11.000000000",575.23,491.0,82.2,85.88,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,17,0,0.0,574453.4000000001,0.0,2021910.4408000002]
["2025-09-04T16:01:11.000000000",575.23,492.0,81.26,84.88,1.0,0.0,0,18,0.0,0.01,-0.001,0.0,936,0,0.0,574453.4000000001,0.0,2021910.4408000002]
["2025-09-04T16:01:11.000000000",575.23,493.0,80.26,83.88,1.0,0.0,0,16,0.0,0.01,-0.001,0.0,480,0,0.0,574453.4000000001,0.0,2021910.4408000002]
["2025-09-04T16:01:11.000000000",575.23,494.0,79.25,82.88,1.0,0.0,0,21,0.0,0.01,-0.001,0.0,119,0,0.0,574453.4000000001,0.0,2021910.4408000002]
["2025-09-04T16:01:11.000000000",575.23,495.0,78.2,81.88,1.0,0.0,0,27,0.0,0.01,-0.001,0.0,201,0,0.0,574453.4000000001,0.0,2021910.4408000002]
["2025-09-04T16:01:11.000000000",575.23,496.0,77.2,80.88,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,134,0,0.0,574453.4000000001,0.0,2021910.4408000002]
["2025-09-04T16:01:11.000000000",575.23,497.0,76.2,79.88,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,99,0,0.0,574453.4000000001,0.0,2021910.4408000002]
["2025-09-04T16:01:11.000000000",575.23,498.0,75.25,78.89,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,56,0,0.0,574453.4000000001,0.0,2021910.4408000002]
["2025-09-04T16:01:11.000000000",575.23,499.0,74.2,77.88,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,57,4,0.0,574453.4000000001,0.0,2021910.4408000002]
["2025-09-04T16:01:11.000000000",575.23,500.0,73.26,76.89,1.0,0.0,1,4,0.0,0.01,-0.001,0.0,130,0,0.0,574453.4000000001,0.0,2021910.4408000002]
["2025-09-04T16:01:11.000000000",575.23,505.0,68.25,71.89,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,162,3,0.0,574453.4000000001,0.0,2021910.4408000002]
["2025-09-04T16:01:11.000000000",575.23,510.0,63.25,66.89,1.0,0.0,46,10,0.0,0.01,-0.001,0.0,2186,0,0.0,574453.4000000001,0.0,2021910.4408000002]
["2025-09-04T16:01:11.000000000",575.23,515.0,58.25,61.89,1.0,0.0,1,3,0.0,0.01,-0.001,0.0,197,2,0.0,574453.4000000001,0.0,2021910.4408000002]
["2025-09-04T16:01:11.000000000",575.23,520.0,53.2,56.89,1.0,0.0,6,28,0.0,0.01,-0.001,0.0,2915,0,0.0,574453.4000000001,0.0,2021910.4408000002]
["2025-09-04T16:01:11.000000000",575.23,525.0,48.2,51.88,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,3226,9,0.0,574453.4000000001,0.0,2021910.4408000002]
["2025-09-04T16:01:11.000000000",575.23,530.0,43.2,46.86,1.0,0.0,3,7,0.0,0.01,-0.001,0.0,3354,58,0.0,574453.4000000001,0.0,2021910.4408000002]
["2025-09-04T16:01:11.000000000",575.23,535.0,38.2,41.86,1.0,0.0,4,4,0.0,0.01,-0.001,0.0,1067,258,0.0,574453.4000000001,0.0,2021910.4408000002]
["2025-09-04T16:01:11.000000000",575.23,540.0,33.2,36.88,1.0,0.0,41,40,0.0,0.01,-0.001,0.0,2071,2878,0.0,574453.4000000001,0.0,2021910.4408000002]
["2025-09-04T16:01:11.000000000",575.23,545.0,28.32,31.88,1.0,0.0,17,6,0.0,0.01,-0.002,0.0,3309,3730,0.0,574453.4000000001,0.0,2021910.4408000002]
["2025-09-04T16:01:11.000000000",575.23,550.0,23.62,26.06,1.0,0.0,110,71,0.0,0.01,-0.002,0.001,6360,5600,636.0,574453.4000000001,-3658.4628000000002,2021910.4408000002]
["2025-09-04T16:01:11.000000000",575.23,551.0,23.83,24.53,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,2305,1462,230.50000000000003,574453.4000000001,-1325.9051500000003,2021910.4408000002]
["2025-09-04T16:01:11.000000000",575.23,552.0,22.83,23.53,1.0,0.0,10,4,0.0,0.01,-0.002,0.001,4260,1779,426.0,574453.4000000001,-2450.4798,2021910.4408000002]
["2025-09-04T16:01:11.000000000",575.23,553.0,21.83,22.53,1.0,0.0,1,4,0.0,0.01,-0.002,0.001,1619,2289,161.9,574453.4000000001,-931.2973700000001,2021910.4408000002]
["2025-09-04T16:01:11.000000000",575.23,554.0,20.83,21.53,1.0,0.0,27,26,0.0,0.01,-0.002,0.001,3600,4254,360.0,574453.4000000001,-2070.8280000000004,2021910.4408000002]
["2025-09-04T16:01:11.000000000",575.23,555.0,19.83,20.53,1.0,0.0,1573,319,0.0,0.01,-0.002,0.001,1873,2619,187.3,574453.4000000001,-1077.4057900000003,2021910.4408000002]
["2025-09-04T16:01:11.000000000",575.23,556.0,18.83,19.55,1.0,0.0,14,12,0.0,0.01,-0.002,0.001,3945,1562,394.5,574453.4000000001,-2269.2823500000004,2021910.4408000002]
["2025-09-04T16:01:11.000000000",575.23,557.0,17.83,18.55,1.0,0.0,50,5,0.0,0.01,-0.003,0.001,3677,7298,367.7,574453.4000000001,-2115.12071,2021910.4408000002]
["2025-09-04T16:01:11.000000000",575.23,558.0,16.84,17.55,1.0,0.0,151,131,0.0,0.01,-0.003,0.001,3669,6486,366.9,574453.4000000001,-2110.51887,2021910.4408000002]
["2025-09-04T16:01:11.000000000",575.23,559.0,15.84,16.54,1.0,0.0,306,408,0.0,0.01,-0.003,0.001,3814,5374,381.4,574453.4000000001,-2193.92722,2021910.4408000002]
["2025-09-04T16:01:11.000000000",575.23,560.0,14.84,15.25,1.0,0.0,947,624,0.01,0.02,-0.007,0.003,6547,11828,1964.1000000000001,574453.4000000001,-11298.09243,2021910.4408000002]
["2025-09-04T16:01:11.000000000",575.23,561.0,13.85,14.56,1.0,0.0,529,382,0.01,0.02,-0.008,0.004,2057,7454,822.8,574453.4000000001,-4732.99244,2021910.4408000002]
["2025-09-04T16:01:11.000000000",575.23,562.0,12.87,13.52,1.0,0.0,789,473,0.01,0.02,-0.008,0.004,1832,12914,732.8000000000001,574453.4000000001,-4215.285440000001,2021910.4408000002]
["2025-09-04T16:01:11.000000000",575.23,563.0,11.88,12.53,1.0,0.0,738,822,0.01,0.02,-0.009,0.005,2657,13292,1328.5,574453.4000000001,-7641.930550000001,2021910.4408000002]
["2025-09-04T16:01:11.000000000",575.23,564.0,10.85,11.56,1.0,0.0,1031,862,0.01,0.02,-0.009,0.005,2616,16105,1308.0,574453.4000000001,-7524.0084,2021910.4408000002]
["2025-09-04T16:01:11.000000000",575.23,565.0,9.84,10.54,1.0,0.0,1635,2996,0.01,0.02,-0.01,0.006,5352,29704,3211.2000000000003,574453.4000000001,-18471.785760000002,2021910.4408000002]
["2025-09-04T16:01:11.000000000",575.23,566.0,8.84,9.54,1.0,0.0,1697,2197,0.01,0.02,-0.011,0.007,7157,41046,5009.900000000001,574453.4000000001,-28818.447770000002,2021910.4408000002]
["2025-09-04T16:01:11.000000000",575.23,567.0,7.85,8.56,1.0,0.0,2732,5983,0.01,0.02,-0.012,0.008,3746,49034,2996.8,574453.4000000001,-17238.492640000004,2021910.4408000002]
["2025-09-04T16:01:11.000000000",575.23,568.0,6.84,7.56,1.0,0.0,3016,6802,0.01,0.02,-0.013,0.01,6547,82166,6547.0,574453.4000000001,-37660.3081,2021910.4408000002]
["2025-09-04T16:01:11.000000000",575.23,569.0,5.84,6.56,1.0,0.0,3656,15389,0.01,0.02,-0.015,0.013,2669,109163,3469.6999999999994,574453.4000000001,-19958.755309999997,2021910.4408000002]
["2025-09-04T16:01:11.000000000",575.23,570.0,5.0,5.55,1.0,0.0,10305,62419,0.01,0.02,-0.017,0.017,6140,170324,10438.000000000002,574453.4000000001,-60042.50740000001,2021910.4408000002]
["2025-09-04T16:01:11.000000000",575.23,571.0,4.14,4.55,1.0,0.0,5614,127619,0.01,0.02,-0.02,0.024,1508,158163,3619.2,574453.4000000001,-20818.72416,2021910.4408000002]
["2025-09-04T16:01:11.000000000",575.23,572.0,3.09,3.27,0.949,0.037,4164,190882,0.03,0.04,-0.045,0.05,1371,159697,22261.8,574453.4000000001,49192.51914,2021910.4408000002]
["2025-09-04T16:01:11.000000000",575.23,573.0,2.2,2.34,0.898,0.099,2893,170705,0.08,0.09,-0.102,0.102,631,79639,35076.9,574453.4000000001,127726.94535000002,2021910.4408000002]
["2025-09-04T16:01:11.000000000",575.23,574.0,1.4,1.43,0.763,0.181,2541,110983,0.23,0.25,-0.24,0.18,332,57631,51968.100000000006,574453.4000000001,230184.61203000002,2021910.4408000002]
["2025-09-04T16:01:11.000000000",575.23,575.0,0.74,0.77,0.552,0.233,7478,97317,0.56,0.6,-0.45,0.228,1835,27446,216075.4,574453.4000000001,761601.0686200002,2021910.4408000002]
["2025-09-04T16:01:11.000000000",575.23,576.0,0.32,0.33,0.311,0.224,5255,46720,1.11,1.18,-0.691,0.225,78,8166,119467.0,574453.4000000001,667019.4511000001,2021910.4408000002]
["2025-09-04T16:01:11.000000000",575.23,577.0,0.1,0.12,0.132,0.134,3097,31181,1.88,1.96,-0.868,0.134,249,4573,44836.4,574453.4000000001,219526.17536000002,2021910.4408000002]
["2025-09-04T16:01:11.000000000",575.23,578.0,0.03,0.04,0.05,0.061,2757,24657,2.74,3.03,-0.95,0.061,19,1717,16933.6,574453.4000000001,96073.76414000001,2021910.4408000002]
["2025-09-04T16:01:11.000000000",575.23,579.0,0.01,0.02,0.022,0.028,1877,6834,3.47,4.19,-0.978,0.028,60,168,5423.6,574453.4000000001,29265.401480000004,2021910.4408000002]
["2025-09-04T16:01:11.000000000",575.23,580.0,0.0,0.01,0.008,0.011,10169,16394,4.48,5.17,-0.992,0.011,30,467,11218.9,574453.4000000001,64154.82667,2021910.4408000002]
["2025-09-04T16:01:11.000000000",575.23,581.0,0.0,0.01,0.007,0.008,957,6787,5.47,6.17,-0.993,0.008,0,2,765.6,574453.4000000001,4403.9608800000005,2021910.4408000002]
["2025-09-04T16:01:11.000000000",575.23,582.0,0.0,0.01,0.006,0.006,1290,7886,6.47,7.17,-0.994,0.006,0,196,774.0,574453.4000000001,4452.2802,2021910.4408000002]
["2025-09-04T16:01:11.000000000",575.23,583.0,0.0,0.01,0.005,0.005,408,312,7.47,8.17,-0.995,0.005,0,32,204.0,574453.4000000001,1173.4692,2021910.4408000002]
["2025-09-04T16:01:11.000000000",575.23,584.0,0.0,0.01,0.005,0.004,955,182,8.47,9.17,-0.995,0.004,1,1,382.40000000000003,574453.4000000001,2195.0776800000003,2021910.4408000002]
["2025-09-04T16:01:11.000000000",575.23,585.0,0.0,0.01,0.004,0.003,9035,528,9.47,10.17,-0.996,0.003,3,0,2711.4,574453.4000000001,15586.43208,2021910.4408000002]
["2025-09-04T16:01:11.000000000",575.23,586.0,0.0,0.01,0.004,0.003,1287,18,10.47,11.17,-0.996,0.003,0,0,386.1,574453.4000000001,2220.9630300000003,2021910.4408000002]
["2025-09-04T16:01:11.000000000",575.23,587.0,0.0,0.01,0.004,0.003,1229,43,11.47,12.17,-0.996,0.003,0,42,368.70000000000005,574453.4000000001,2120.8730100000002,2021910.4408000002]
["2025-09-04T16:01:11.000000000",575.23,588.0,0.0,0.01,0.003,0.002,154,4,12.47,13.17,-0.996,0.002,0,0,30.8,574453.4000000001,177.17084000000003,2021910.4408000002]
["2025-09-04T16:01:11.000000000",575.23,589.0,0.0,0.01,0.003,0.002,410,3,13.47,14.17,-0.997,0.002,0,0,82.0,574453.4000000001,471.6886,2021910.4408000002]
["2025-09-04T16:01:11.000000000",575.23,590.0,0.0,0.01,0.003,0.002,1747,23,14.47,15.17,-0.997,0.002,17,92,352.8,574453.4000000001,1990.2958000000006,2021910.4408000002]
["2025-09-04T16:01:11.000000000",575.23,591.0,0.0,0.01,0.003,0.002,5,0,15.47,16.17,-0.997,0.002,0,0,1.0,574453.4000000001,5.7523,2021910.4408000002]
["2025-09-04T16:01:11.000000000",575.23,592.0,0.0,0.01,0.003,0.001,3,0,16.47,17.17,-0.997,0.001,0,0,0.3,574453.4000000001,1.72569,2021910.4408000002]
["2025-09-04T16:01:11.000000000",575.23,593.0,0.0,0.01,0.003,0.001,0,6,17.47,18.17,-0.997,0.001,0,0,0.0,574453.4000000001,0.0,2021910.4408000002]
["2025-09-04T16:01:11.000000000",575.23,594.0,0.0,0.01,0.003,0.001,103,0,18.47,19.17,-0.997,0.001,0,0,10.3,574453.4000000001,59.24869000000001,2021910.4408000002]
["2025-09-04T16:01:11.000000000",575.23,595.0,0.0,0.01,0.002,0.001,1330,41,19.47,20.17,-0.998,0.001,0,22,133.0,574453.4000000001,765.0559,2021910.4408000002]
["2025-09-04T16:01:11.000000000",575.23,600.0,0.0,0.01,0.002,0.001,248,5,23.15,25.39,-0.998,0.001,1,1,24.9,574453.4000000001,142.08181000000002,2021910.4408000002]
["2025-09-04T16:01:11.000000000",575.23,605.0,0.0,0.01,0.002,0.001,42,0,28.13,31.75,-0.998,0.001,0,0,4.2,574453.4000000001,24.159660000000002,2021910.4408000002]
["2025-09-04T16:01:11.000000000",575.23,610.0,0.0,0.01,0.002,0.0,113,0,33.13,36.8,-0.998,0.0,0,0,0.0,574453.4000000001,0.0,2021910.4408000002]
["2025-09-04T16:01:11.000000000",575.23,615.0,0.0,0.01,0.001,0.0,413,20,38.13,41.8,-0.999,0.0,0,0,0.0,574453.4000000001,0.0,2021910.4408000002]
["2025-09-04T16:01:11.000000000",575.23,620.0,0.0,0.01,0.001,0.0,155,0,43.13,46.8,-0.999,0.0,0,0,0.0,574453.4000000001,0.0,2021910.4408000002]
["2025-09-04T16:01:11.000000000",575.23,625.0,0.0,0.01,0.001,0.0,212,0,48.13,51.75,-0.999,0.0,0,0,0.0,574453.4000000001,0.0,2021910.4408000002]
["2025-09-04T16:01:11.000000000",575.23,630.0,0.0,0.01,0.001,0.0,241,0,53.13,56.8,-0.999,0.0,0,0,0.0,574453.4000000001,0.0,2021910.4408000002]
["2025-09-04T16:01:11.000000000",575.23,635.0,0.0,0.01,0.001,0.0,0,0,58.13,61.8,-0.999,0.0,0,0,0.0,574453.4000000001,0.0,2021910.4408000002]
["2025-09-04T16:01:11.000000000",575.23,640.0,0.0,0.01,0.001,0.0,212,1,63.13,66.8,-0.999,0.0,0,20,0.0,574453.4000000001,0.0,2021910.4408000002]
["2025-09-04T16:01:11.000000000",575.23,645.0,0.0,0.01,0.001,0.0,0,0,68.13,71.8,-0.999,0.0,0,0,0.0,574453.4000000001,0.0,2021910.4408000002]
["2025-09-04T16:01:11.000000000",575.23,650.0,0.0,0.01,0.001,0.0,0,1,73.13,76.8,-0.999,0.0,0,8,0.0,574453.4000000001,0.0,2021910.4408000002]
["2025-09-04T16:01:11.000000000",575.23,655.0,0.0,0.01,0.001,0.0,1,5,78.13,81.8,-0.999,0.0,0,11,0.0,574453.4000000001,0.0,2021910.4408000002]
["2025-09-04T16:01:23.000000000",575.23,485.0,88.32,91.88,1.0,0.0,0,20,0.0,0.01,-0.001,0.0,527,38,0.0,576004.5000000001,0.0,2010904.56521]
["2025-09-04T16:01:23.000000000",575.23,486.0,87.2,90.88,1.0,0.0,0,13,0.0,0.01,-0.001,0.0,412,0,0.0,576004.5000000001,0.0,2010904.56521]
["2025-09-04T16:01:23.000000000",575.23,487.0,86.25,89.88,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,0,5,0.0,576004.5000000001,0.0,2010904.56521]
["2025-09-04T16:01:23.000000000",575.23,488.0,85.26,88.88,1.0,0.0,0,31,0.0,0.01,-0.001,0.0,3,0,0.0,576004.5000000001,0.0,2010904.56521]
["2025-09-04T16:01:23.000000000",575.23,489.0,84.2,87.88,1.0,0.0,0,38,0.0,0.01,-0.001,0.0,6,0,0.0,576004.5000000001,0.0,2010904.56521]
["2025-09-04T16:01:23.000000000",575.23,490.0,83.2,86.88,1.0,0.0,0,9,0.0,0.01,-0.001,0.0,11,0,0.0,576004.5000000001,0.0,2010904.56521]
["2025-09-04T16:01:23.000000000",575.23,491.0,82.2,85.88,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,17,0,0.0,576004.5000000001,0.0,2010904.56521]
["2025-09-04T16:01:23.000000000",575.23,492.0,81.26,84.88,1.0,0.0,0,18,0.0,0.01,-0.001,0.0,936,0,0.0,576004.5000000001,0.0,2010904.56521]
["2025-09-04T16:01:23.000000000",575.23,493.0,80.26,83.88,1.0,0.0,0,16,0.0,0.01,-0.001,0.0,480,0,0.0,576004.5000000001,0.0,2010904.56521]
["2025-09-04T16:01:23.000000000",575.23,494.0,79.25,82.88,1.0,0.0,0,21,0.0,0.01,-0.001,0.0,119,0,0.0,576004.5000000001,0.0,2010904.56521]
["2025-09-04T16:01:23.000000000",575.23,495.0,78.2,81.88,1.0,0.0,0,27,0.0,0.01,-0.001,0.0,201,0,0.0,576004.5000000001,0.0,2010904.56521]
["2025-09-04T16:01:23.000000000",575.23,496.0,77.2,80.88,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,134,0,0.0,576004.5000000001,0.0,2010904.56521]
["2025-09-04T16:01:23.000000000",575.23,497.0,76.2,79.88,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,99,0,0.0,576004.5000000001,0.0,2010904.56521]
["2025-09-04T16:01:23.000000000",575.23,498.0,75.25,78.89,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,56,0,0.0,576004.5000000001,0.0,2010904.56521]
["2025-09-04T16:01:23.000000000",575.23,499.0,74.2,77.88,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,57,4,0.0,576004.5000000001,0.0,2010904.56521]
["2025-09-04T16:01:23.000000000",575.23,500.0,73.26,76.89,1.0,0.0,1,4,0.0,0.01,-0.001,0.0,130,0,0.0,576004.5000000001,0.0,2010904.56521]
["2025-09-04T16:01:23.000000000",575.23,505.0,68.25,71.89,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,162,3,0.0,576004.5000000001,0.0,2010904.56521]
["2025-09-04T16:01:23.000000000",575.23,510.0,63.25,66.89,1.0,0.0,46,10,0.0,0.01,-0.001,0.0,2186,0,0.0,576004.5000000001,0.0,2010904.56521]
["2025-09-04T16:01:23.000000000",575.23,515.0,58.25,61.89,1.0,0.0,1,3,0.0,0.01,-0.001,0.0,197,2,0.0,576004.5000000001,0.0,2010904.56521]
["2025-09-04T16:01:23.000000000",575.23,520.0,53.2,56.89,1.0,0.0,6,28,0.0,0.01,-0.001,0.0,2915,0,0.0,576004.5000000001,0.0,2010904.56521]
["2025-09-04T16:01:23.000000000",575.23,525.0,48.2,51.88,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,3226,9,0.0,576004.5000000001,0.0,2010904.56521]
["2025-09-04T16:01:23.000000000",575.23,530.0,43.2,46.86,1.0,0.0,3,7,0.0,0.01,-0.001,0.0,3354,58,0.0,576004.5000000001,0.0,2010904.56521]
["2025-09-04T16:01:23.000000000",575.23,535.0,38.2,41.86,1.0,0.0,4,4,0.0,0.01,-0.001,0.0,1067,258,0.0,576004.5000000001,0.0,2010904.56521]
["2025-09-04T16:01:23.000000000",575.23,540.0,33.2,36.88,1.0,0.0,41,40,0.0,0.01,-0.001,0.0,2071,2878,0.0,576004.5000000001,0.0,2010904.56521]
["2025-09-04T16:01:23.000000000",575.23,545.0,28.32,31.88,1.0,0.0,17,6,0.0,0.01,-0.002,0.0,3309,3730,0.0,576004.5000000001,0.0,2010904.56521]
["2025-09-04T16:01:23.000000000",575.23,550.0,23.62,26.06,1.0,0.0,110,71,0.0,0.01,-0.002,0.001,6360,5600,636.0,576004.5000000001,-3658.4628000000002,2010904.56521]
["2025-09-04T16:01:23.000000000",575.23,551.0,23.89,24.63,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,2305,1462,230.50000000000003,576004.5000000001,-1325.9051500000003,2010904.56521]
["2025-09-04T16:01:23.000000000",575.23,552.0,22.89,23.64,1.0,0.0,10,4,0.0,0.01,-0.002,0.001,4260,1779,426.0,576004.5000000001,-2450.4798,2010904.56521]
["2025-09-04T16:01:23.000000000",575.23,553.0,21.89,22.64,1.0,0.0,1,4,0.0,0.01,-0.002,0.001,1619,2289,161.9,576004.5000000001,-931.2973700000001,2010904.56521]
["2025-09-04T16:01:23.000000000",575.23,554.0,20.89,21.64,1.0,0.0,27,26,0.0,0.01,-0.002,0.001,3600,4254,360.0,576004.5000000001,-2070.8280000000004,2010904.56521]
["2025-09-04T16:01:23.000000000",575.23,555.0,19.89,20.64,1.0,0.0,1573,319,0.0,0.01,-0.002,0.001,1873,2619,187.3,576004.5000000001,-1077.4057900000003,2010904.56521]
["2025-09-04T16:01:23.000000000",575.23,556.0,18.89,19.64,1.0,0.0,14,12,0.0,0.01,-0.002,0.001,3945,1562,394.5,576004.5000000001,-2269.2823500000004,2010904.56521]
["2025-09-04T16:01:23.000000000",575.23,557.0,17.89,18.63,1.0,0.0,50,5,0.0,0.01,-0.003,0.001,3677,7298,367.7,576004.5000000001,-2115.12071,2010904.56521]
["2025-09-04T16:01:23.000000000",575.23,558.0,16.9,17.63,1.0,0.0,151,131,0.0,0.01,-0.003,0.001,3669,6486,366.9,576004.5000000001,-2110.51887,2010904.56521]
["2025-09-04T16:01:23.000000000",575.23,559.0,15.9,16.64,1.0,0.0,306,408,0.0,0.01,-0.003,0.001,3814,5374,381.4,576004.5000000001,-2193.92722,2010904.56521]
["2025-09-04T16:01:23.000000000",575.23,560.0,14.9,15.64,1.0,0.0,947,628,0.01,0.02,-0.007,0.003,6547,11828,1964.1000000000001,576004.5000000001,-11298.09243,2010904.56521]
["2025-09-04T16:01:23.000000000",575.23,561.0,13.91,14.65,1.0,0.0,529,382,0.01,0.02,-0.008,0.004,2057,7454,822.8,576004.5000000001,-4732.99244,2010904.56521]
["2025-09-04T16:01:23.000000000",575.23,562.0,12.97,13.52,1.0,0.0,789,473,0.01,0.02,-0.008,0.004,1832,12914,732.8000000000001,576004.5000000001,-4215.285440000001,2010904.56521]
["2025-09-04T16:01:23.000000000",575.23,563.0,11.97,12.52,1.0,0.0,738,822,0.01,0.02,-0.009,0.005,2657,13292,1328.5,576004.5000000001,-7641.930550000001,2010904.56521]
["2025-09-04T16:01:23.000000000",575.23,564.0,10.99,11.64,1.0,0.0,1031,862,0.01,0.02,-0.009,0.005,2616,16105,1308.0,576004.5000000001,-7524.0084,2010904.56521]
["2025-09-04T16:01:23.000000000",575.23,565.0,9.9,10.64,1.0,0.0,1635,2996,0.01,0.02,-0.01,0.006,5352,29704,3211.2000000000003,576004.5000000001,-18471.785760000002,2010904.56521]
["2025-09-04T16:01:23.000000000",575.23,566.0,8.91,9.64,1.0,0.0,1697,2197,0.01,0.02,-0.011,0.007,7157,41046,5009.900000000001,576004.5000000001,-28818.447770000002,2010904.56521]
["2025-09-04T16:01:23.000000000",575.23,567.0,7.91,8.63,1.0,0.0,2732,5983,0.01,0.02,-0.012,0.008,3746,49034,2996.8,576004.5000000001,-17238.492640000004,2010904.56521]
["2025-09-04T16:01:23.000000000",575.23,568.0,6.91,7.37,1.0,0.0,3016,6802,0.01,0.02,-0.013,0.01,6547,82166,6547.0,576004.5000000001,-37660.3081,2010904.56521]
["2025-09-04T16:01:23.000000000",575.23,569.0,5.91,6.64,1.0,0.0,3656,15390,0.01,0.02,-0.015,0.013,2669,109163,3469.6999999999994,576004.5000000001,-19958.755309999997,2010904.56521]
["2025-09-04T16:01:23.000000000",575.23,570.0,5.2,5.6,1.0,0.0,10305,62420,0.01,0.02,-0.017,0.017,6140,170324,10438.000000000002,576004.5000000001,-60042.50740000001,2010904.56521]
["2025-09-04T16:01:23.000000000",575.23,571.0,4.18,4.65,1.0,0.0,5614,127619,0.01,0.02,-0.02,0.023,1508,158181,3468.3999999999996,576004.5000000001,-19951.277319999997,2010904.56521]
["2025-09-04T16:01:23.000000000",575.23,572.0,3.25,3.37,0.947,0.036,4164,190884,0.03,0.04,-0.045,0.05,1371,159710,21845.4,576004.5000000001,46797.26142,2010904.56521]
["2025-09-04T16:01:23.000000000",575.23,573.0,2.25,2.41,0.904,0.094,2893,170707,0.07,0.08,-0.095,0.099,631,79650,33441.1,576004.5000000001,120495.15379000003,2010904.56521]
["2025-09-04T16:01:23.000000000",575.23,574.0,1.43,1.46,0.769,0.182,2541,110987,0.22,0.23,-0.231,0.182,332,57759,52288.6,576004.5000000001,231264.31874000002,2010904.56521]
["2025-09-04T16:01:23.000000000",575.23,575.0,0.77,0.78,0.554,0.239,7478,97420,0.54,0.57,-0.446,0.239,1835,27448,222580.69999999998,576004.5000000001,775799.4707099999,2010904.56521]
["2025-09-04T16:01:23.000000000",575.23,576.0,0.33,0.35,0.319,0.217,5255,46761,1.08,1.13,-0.681,0.217,78,8167,115726.09999999999,576004.5000000001,646218.5590700001,2010904.56521]
["2025-09-04T16:01:23.000000000",575.23,577.0,0.11,0.12,0.139,0.136,3097,31279,1.87,1.91,-0.861,0.136,249,4573,45505.600000000006,576004.5000000001,222802.68544,2010904.56521]
["2025-09-04T16:01:23.000000000",575.23,578.0,0.03,0.04,0.05,0.061,2757,24658,2.69,3.03,-0.95,0.061,19,1717,16933.6,576004.5000000001,96073.76414000001,2010904.56521]
["2025-09-04T16:01:23.000000000",575.23,579.0,0.01,0.02,0.022,0.028,1877,6839,3.38,4.13,-0.978,0.028,60,168,5423.6,576004.5000000001,29265.401480000004,2010904.56521]
["2025-09-04T16:01:23.000000000",575.23,580.0,0.0,0.01,0.008,0.011,10169,16394,4.37,5.11,-0.992,0.011,30,467,11218.9,576004.5000000001,64154.82667,2010904.56521]
["2025-09-04T16:01:23.000000000",575.23,581.0,0.0,0.01,0.007,0.008,957,6797,5.37,6.11,-0.993,0.008,0,2,765.6,576004.5000000001,4403.9608800000005,2010904.56521]
["2025-09-04T16:01:23.000000000",575.23,582.0,0.0,0.01,0.006,0.006,1290,7886,6.37,7.11,-0.994,0.006,0,196,774.0,576004.5000000001,4452.2802,2010904.56521]
["2025-09-04T16:01:23.000000000",575.23,583.0,0.0,0.01,0.005,0.005,408,312,7.37,8.11,-0.995,0.005,0,32,204.0,576004.5000000001,1173.4692,2010904.56521]
["2025-09-04T16:01:23.000000000",575.23,584.0,0.0,0.01,0.005,0.004,955,182,8.36,9.11,-0.995,0.004,1,1,382.40000000000003,576004.5000000001,2195.0776800000003,2010904.56521]
["2025-09-04T16:01:23.000000000",575.23,585.0,0.0,0.01,0.004,0.003,9035,528,9.36,10.11,-0.996,0.003,3,0,2711.4,576004.5000000001,15586.43208,2010904.56521]
["2025-09-04T16:01:23.000000000",575.23,586.0,0.0,0.01,0.004,0.003,1287,18,10.36,11.11,-0.996,0.003,0,0,386.1,576004.5000000001,2220.9630300000003,2010904.56521]
["2025-09-04T16:01:23.000000000",575.23,587.0,0.0,0.01,0.004,0.003,1229,43,11.36,12.11,-0.996,0.003,0,42,368.70000000000005,576004.5000000001,2120.8730100000002,2010904.56521]
["2025-09-04T16:01:23.000000000",575.23,588.0,0.0,0.01,0.004,0.002,154,4,12.36,13.11,-0.996,0.002,0,0,30.8,576004.5000000001,177.17084000000003,2010904.56521]
["2025-09-04T16:01:23.000000000",575.23,589.0,0.0,0.01,0.003,0.002,410,3,13.36,14.11,-0.997,0.002,0,0,82.0,576004.5000000001,471.6886,2010904.56521]
["2025-09-04T16:01:23.000000000",575.23,590.0,0.0,0.01,0.003,0.002,1747,23,14.36,15.11,-0.997,0.002,17,92,352.8,576004.5000000001,1990.2958000000006,2010904.56521]
["2025-09-04T16:01:23.000000000",575.23,591.0,0.0,0.01,0.003,0.002,5,0,15.36,16.11,-0.997,0.002,0,0,1.0,576004.5000000001,5.7523,2010904.56521]
["2025-09-04T16:01:23.000000000",575.23,592.0,0.0,0.01,0.003,0.001,3,0,16.36,17.11,-0.997,0.001,0,0,0.3,576004.5000000001,1.72569,2010904.56521]
["2025-09-04T16:01:23.000000000",575.23,593.0,0.0,0.01,0.003,0.001,0,6,17.36,18.11,-0.997,0.001,0,0,0.0,576004.5000000001,0.0,2010904.56521]
["2025-09-04T16:01:23.000000000",575.23,594.0,0.0,0.01,0.003,0.001,103,0,18.36,19.11,-0.997,0.001,0,0,10.3,576004.5000000001,59.24869000000001,2010904.56521]
["2025-09-04T16:01:23.000000000",575.23,595.0,0.0,0.01,0.002,0.001,1330,41,19.36,20.11,-0.998,0.001,0,22,133.0,576004.5000000001,765.0559,2010904.56521]
["2025-09-04T16:01:23.000000000",575.23,600.0,0.0,0.01,0.002,0.001,248,5,23.15,25.35,-0.998,0.001,1,1,24.9,576004.5000000001,142.08181000000002,2010904.56521]
["2025-09-04T16:01:23.000000000",575.23,605.0,0.0,0.01,0.002,0.001,42,0,28.13,31.75,-0.998,0.001,0,0,4.2,576004.5000000001,24.159660000000002,2010904.56521]
["2025-09-04T16:01:23.000000000",575.23,610.0,0.0,0.01,0.002,0.0,113,0,33.13,36.8,-0.998,0.0,0,0,0.0,576004.5000000001,0.0,2010904.56521]
["2025-09-04T16:01:23.000000000",575.23,615.0,0.0,0.01,0.001,0.0,413,20,38.13,41.8,-0.999,0.0,0,0,0.0,576004.5000000001,0.0,2010904.56521]
["2025-09-04T16:01:23.000000000",575.23,620.0,0.0,0.01,0.001,0.0,155,0,43.13,46.8,-0.999,0.0,0,0,0.0,576004.5000000001,0.0,2010904.56521]
["2025-09-04T16:01:23.000000000",575.23,625.0,0.0,0.01,0.001,0.0,212,0,48.13,51.75,-0.999,0.0,0,0,0.0,576004.5000000001,0.0,2010904.56521]
["2025-09-04T16:01:23.000000000",575.23,630.0,0.0,0.01,0.001,0.0,241,0,53.13,56.8,-0.999,0.0,0,0,0.0,576004.5000000001,0.0,2010904.56521]
["2025-09-04T16:01:23.000000000",575.23,635.0,0.0,0.01,0.001,0.0,0,0,58.13,61.8,-0.999,0.0,0,0,0.0,576004.5000000001,0.0,2010904.56521]
["2025-09-04T16:01:23.000000000",575.23,640.0,0.0,0.01,0.001,0.0,212,1,63.13,66.8,-0.999,0.0,0,20,0.0,576004.5000000001,0.0,2010904.56521]
["2025-09-04T16:01:23.000000000",575.23,645.0,0.0,0.01,0.001,0.0,0,0,68.13,71.8,-0.999,0.0,0,0,0.0,576004.5000000001,0.0,2010904.56521]
["2025-09-04T16:01:23.000000000",575.23,650.0,0.0,0.01,0.001,0.0,0,1,73.13,76.8,-0.999,0.0,0,8,0.0,576004.5000000001,0.0,2010904.56521]
["2025-09-04T16:01:23.000000000",575.23,655.0,0.0,0.01,0.001,0.0,1,5,78.13,81.8,-0.999,0.0,0,11,0.0,576004.5000000001,0.0,2010904.56521]
["2025-09-04T16:01:35.000000000",575.23,485.0,88.32,91.88,1.0,0.0,0,20,0.0,0.01,-0.001,0.0,527,38,0.0,576004.5000000001,0.0,2010904.56521]
["2025-09-04T16:01:35.000000000",575.23,486.0,87.2,90.88,1.0,0.0,0,13,0.0,0.01,-0.001,0.0,412,0,0.0,576004.5000000001,0.0,2010904.56521]
["2025-09-04T16:01:35.000000000",575.23,487.0,86.25,89.88,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,0,5,0.0,576004.5000000001,0.0,2010904.56521]
["2025-09-04T16:01:35.000000000",575.23,488.0,85.26,88.88,1.0,0.0,0,31,0.0,0.01,-0.001,0.0,3,0,0.0,576004.5000000001,0.0,2010904.56521]
["2025-09-04T16:01:35.000000000",575.23,489.0,84.2,87.88,1.0,0.0,0,38,0.0,0.01,-0.001,0.0,6,0,0.0,576004.5000000001,0.0,2010904.56521]
["2025-09-04T16:01:35.000000000",575.23,490.0,83.2,86.88,1.0,0.0,0,9,0.0,0.01,-0.001,0.0,11,0,0.0,576004.5000000001,0.0,2010904.56521]
["2025-09-04T16:01:35.000000000",575.23,491.0,82.2,85.88,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,17,0,0.0,576004.5000000001,0.0,2010904.56521]
["2025-09-04T16:01:35.000000000",575.23,492.0,81.26,84.88,1.0,0.0,0,18,0.0,0.01,-0.001,0.0,936,0,0.0,576004.5000000001,0.0,2010904.56521]
["2025-09-04T16:01:35.000000000",575.23,493.0,80.26,83.88,1.0,0.0,0,16,0.0,0.01,-0.001,0.0,480,0,0.0,576004.5000000001,0.0,2010904.56521]
["2025-09-04T16:01:35.000000000",575.23,494.0,79.25,82.88,1.0,0.0,0,21,0.0,0.01,-0.001,0.0,119,0,0.0,576004.5000000001,0.0,2010904.56521]
["2025-09-04T16:01:35.000000000",575.23,495.0,78.2,81.88,1.0,0.0,0,27,0.0,0.01,-0.001,0.0,201,0,0.0,576004.5000000001,0.0,2010904.56521]
["2025-09-04T16:01:35.000000000",575.23,496.0,77.2,80.88,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,134,0,0.0,576004.5000000001,0.0,2010904.56521]
["2025-09-04T16:01:35.000000000",575.23,497.0,76.2,79.88,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,99,0,0.0,576004.5000000001,0.0,2010904.56521]
["2025-09-04T16:01:35.000000000",575.23,498.0,75.25,78.89,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,56,0,0.0,576004.5000000001,0.0,2010904.56521]
["2025-09-04T16:01:35.000000000",575.23,499.0,74.2,77.88,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,57,4,0.0,576004.5000000001,0.0,2010904.56521]
["2025-09-04T16:01:35.000000000",575.23,500.0,73.26,76.89,1.0,0.0,1,4,0.0,0.01,-0.001,0.0,130,0,0.0,576004.5000000001,0.0,2010904.56521]
["2025-09-04T16:01:35.000000000",575.23,505.0,68.25,71.89,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,162,3,0.0,576004.5000000001,0.0,2010904.56521]
["2025-09-04T16:01:35.000000000",575.23,510.0,63.25,66.89,1.0,0.0,46,10,0.0,0.01,-0.001,0.0,2186,0,0.0,576004.5000000001,0.0,2010904.56521]
["2025-09-04T16:01:35.000000000",575.23,515.0,58.25,61.89,1.0,0.0,1,3,0.0,0.01,-0.001,0.0,197,2,0.0,576004.5000000001,0.0,2010904.56521]
["2025-09-04T16:01:35.000000000",575.23,520.0,53.2,56.89,1.0,0.0,6,28,0.0,0.01,-0.001,0.0,2915,0,0.0,576004.5000000001,0.0,2010904.56521]
["2025-09-04T16:01:35.000000000",575.23,525.0,48.2,51.88,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,3226,9,0.0,576004.5000000001,0.0,2010904.56521]
["2025-09-04T16:01:35.000000000",575.23,530.0,43.2,46.86,1.0,0.0,3,7,0.0,0.01,-0.001,0.0,3354,58,0.0,576004.5000000001,0.0,2010904.56521]
["2025-09-04T16:01:35.000000000",575.23,535.0,38.2,41.86,1.0,0.0,4,4,0.0,0.01,-0.001,0.0,1067,258,0.0,576004.5000000001,0.0,2010904.56521]
["2025-09-04T16:01:35.000000000",575.23,540.0,33.2,36.88,1.0,0.0,41,40,0.0,0.01,-0.001,0.0,2071,2878,0.0,576004.5000000001,0.0,2010904.56521]
["2025-09-04T16:01:35.000000000",575.23,545.0,28.32,31.88,1.0,0.0,17,6,0.0,0.01,-0.002,0.0,3309,3730,0.0,576004.5000000001,0.0,2010904.56521]
["2025-09-04T16:01:35.000000000",575.23,550.0,23.58,26.06,1.0,0.0,110,71,0.0,0.01,-0.002,0.001,6360,5600,636.0,576004.5000000001,-3658.4628000000002,2010904.56521]
["2025-09-04T16:01:35.000000000",575.23,551.0,23.87,24.58,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,2305,1462,230.50000000000003,576004.5000000001,-1325.9051500000003,2010904.56521]
["2025-09-04T16:01:35.000000000",575.23,552.0,22.87,23.58,1.0,0.0,10,4,0.0,0.01,-0.002,0.001,4260,1779,426.0,576004.5000000001,-2450.4798,2010904.56521]
["2025-09-04T16:01:35.000000000",575.23,553.0,21.87,22.58,1.0,0.0,1,4,0.0,0.01,-0.002,0.001,1619,2289,161.9,576004.5000000001,-931.2973700000001,2010904.56521]
["2025-09-04T16:01:35.000000000",575.23,554.0,20.87,21.58,1.0,0.0,27,26,0.0,0.01,-0.002,0.001,3600,4254,360.0,576004.5000000001,-2070.8280000000004,2010904.56521]
["2025-09-04T16:01:35.000000000",575.23,555.0,19.87,20.58,1.0,0.0,1573,319,0.0,0.01,-0.002,0.001,1873,2619,187.3,576004.5000000001,-1077.4057900000003,2010904.56521]
["2025-09-04T16:01:35.000000000",575.23,556.0,18.87,19.58,1.0,0.0,14,12,0.0,0.01,-0.002,0.001,3945,1562,394.5,576004.5000000001,-2269.2823500000004,2010904.56521]
["2025-09-04T16:01:35.000000000",575.23,557.0,17.87,18.58,1.0,0.0,50,5,0.0,0.01,-0.003,0.001,3677,7298,367.7,576004.5000000001,-2115.12071,2010904.56521]
["2025-09-04T16:01:35.000000000",575.23,558.0,16.86,17.58,1.0,0.0,151,131,0.0,0.01,-0.003,0.001,3669,6486,366.9,576004.5000000001,-2110.51887,2010904.56521]
["2025-09-04T16:01:35.000000000",575.23,559.0,15.87,16.59,1.0,0.0,306,408,0.0,0.01,-0.003,0.001,3814,5374,381.4,576004.5000000001,-2193.92722,2010904.56521]
["2025-09-04T16:01:35.000000000",575.23,560.0,14.88,15.59,1.0,0.0,947,628,0.01,0.02,-0.007,0.003,6547,11828,1964.1000000000001,576004.5000000001,-11298.09243,2010904.56521]
["2025-09-04T16:01:35.000000000",575.23,561.0,13.88,14.59,1.0,0.0,529,382,0.01,0.02,-0.008,0.004,2057,7454,822.8,576004.5000000001,-4732.99244,2010904.56521]
["2025-09-04T16:01:35.000000000",575.23,562.0,12.88,13.59,1.0,0.0,789,473,0.01,0.02,-0.008,0.004,1832,12915,732.8000000000001,576004.5000000001,-4215.285440000001,2010904.56521]
["2025-09-04T16:01:35.000000000",575.23,563.0,11.88,12.59,1.0,0.0,738,822,0.01,0.02,-0.009,0.005,2657,13297,1328.5,576004.5000000001,-7641.930550000001,2010904.56521]
["2025-09-04T16:01:35.000000000",575.23,564.0,10.88,11.59,1.0,0.0,1031,866,0.01,0.02,-0.009,0.005,2616,16106,1308.0,576004.5000000001,-7524.0084,2010904.56521]
["2025-09-04T16:01:35.000000000",575.23,565.0,9.88,10.59,1.0,0.0,1635,2996,0.01,0.02,-0.01,0.006,5352,29728,3211.2000000000003,576004.5000000001,-18471.785760000002,2010904.56521]
["2025-09-04T16:01:35.000000000",575.23,566.0,8.87,9.59,1.0,0.0,1697,2197,0.01,0.02,-0.011,0.007,7157,41046,5009.900000000001,576004.5000000001,-28818.447770000002,2010904.56521]
["2025-09-04T16:01:35.000000000",575.23,567.0,7.87,8.59,1.0,0.0,2732,5983,0.01,0.02,-0.012,0.008,3746,49035,2996.8,576004.5000000001,-17238.492640000004,2010904.56521]
["2025-09-04T16:01:35.000000000",575.23,568.0,6.87,7.59,1.0,0.0,3016,6802,0.01,0.02,-0.013,0.01,6547,82171,6547.0,576004.5000000001,-37660.3081,2010904.56521]
["2025-09-04T16:01:35.000000000",575.23,569.0,5.87,6.59,1.0,0.0,3656,15390,0.01,0.02,-0.015,0.013,2669,109163,3469.6999999999994,576004.5000000001,-19958.755309999997,2010904.56521]
["2025-09-04T16:01:35.000000000",575.23,570.0,4.87,5.59,1.0,0.0,10305,62492,0.01,0.02,-0.017,0.017,6140,170368,10438.000000000002,576004.5000000001,-60042.50740000001,2010904.56521]
["2025-09-04T16:01:35.000000000",575.23,571.0,4.14,4.59,1.0,0.0,5614,127622,0.01,0.02,-0.02,0.023,1508,158203,3468.3999999999996,576004.5000000001,-19951.277319999997,2010904.56521]
["2025-09-04T16:01:35.000000000",575.23,572.0,3.11,3.37,0.947,0.036,4164,190984,0.03,0.04,-0.045,0.05,1371,159712,21845.4,576004.5000000001,46797.26142,2010904.56521]
["2025-09-04T16:01:35.000000000",575.23,573.0,2.19,2.31,0.904,0.094,2893,170707,0.07,0.08,-0.095,0.099,631,79676,33441.1,576004.5000000001,120495.15379000003,2010904.56521]
["2025-09-04T16:01:35.000000000",575.23,574.0,1.39,1.43,0.769,0.182,2541,110987,0.23,0.24,-0.231,0.182,332,57765,52288.6,576004.5000000001,231264.31874000002,2010904.56521]
["2025-09-04T16:01:35.000000000",575.23,575.0,0.73,0.76,0.554,0.239,7478,97431,0.56,0.59,-0.446,0.239,1835,27459,222580.69999999998,576004.5000000001,775799.4707099999,2010904.56521]
["2025-09-04T16:01:35.000000000",575.23,576.0,0.31,0.32,0.319,0.217,5255,46768,1.12,1.17,-0.681,0.217,78,8169,115726.09999999999,576004.5000000001,646218.5590700001,2010904.56521]
["2025-09-04T16:01:35.000000000",575.23,577.0,0.1,0.11,0.139,0.136,3097,31308,1.91,1.95,-0.861,0.136,249,4573,45505.600000000006,576004.5000000001,222802.68544,2010904.56521]
["2025-09-04T16:01:35.000000000",575.23,578.0,0.03,0.04,0.05,0.061,2757,24659,2.7,3.03,-0.95,0.061,19,1717,16933.6,576004.5000000001,96073.76414000001,2010904.56521]
["2025-09-04T16:01:35.000000000",575.23,579.0,0.01,0.02,0.022,0.028,1877,6839,3.44,4.15,-0.978,0.028,60,168,5423.6,576004.5000000001,29265.401480000004,2010904.56521]
["2025-09-04T16:01:35.000000000",575.23,580.0,0.0,0.01,0.008,0.011,10169,16394,4.43,5.14,-0.992,0.011,30,467,11218.9,576004.5000000001,64154.82667,2010904.56521]
["2025-09-04T16:01:35.000000000",575.23,581.0,0.0,0.01,0.007,0.008,957,6797,5.43,6.14,-0.993,0.008,0,2,765.6,576004.5000000001,4403.9608800000005,2010904.56521]
["2025-09-04T16:01:35.000000000",575.23,582.0,0.0,0.01,0.006,0.006,1290,7886,6.42,7.14,-0.994,0.006,0,196,774.0,576004.5000000001,4452.2802,2010904.56521]
["2025-09-04T16:01:35.000000000",575.23,583.0,0.0,0.01,0.005,0.005,408,312,7.42,8.14,-0.995,0.005,0,32,204.0,576004.5000000001,1173.4692,2010904.56521]
["2025-09-04T16:01:35.000000000",575.23,584.0,0.0,0.01,0.005,0.004,955,182,8.42,9.14,-0.995,0.004,1,1,382.40000000000003,576004.5000000001,2195.0776800000003,2010904.56521]
["2025-09-04T16:01:35.000000000",575.23,585.0,0.0,0.01,0.004,0.003,9035,528,9.42,10.14,-0.996,0.003,3,0,2711.4,576004.5000000001,15586.43208,2010904.56521]
["2025-09-04T16:01:35.000000000",575.23,586.0,0.0,0.01,0.004,0.003,1287,18,10.42,11.14,-0.996,0.003,0,0,386.1,576004.5000000001,2220.9630300000003,2010904.56521]
["2025-09-04T16:01:35.000000000",575.23,587.0,0.0,0.01,0.004,0.003,1229,43,11.42,12.14,-0.996,0.003,0,42,368.70000000000005,576004.5000000001,2120.8730100000002,2010904.56521]
["2025-09-04T16:01:35.000000000",575.23,588.0,0.0,0.01,0.004,0.002,154,4,12.42,13.14,-0.996,0.002,0,0,30.8,576004.5000000001,177.17084000000003,2010904.56521]
["2025-09-04T16:01:35.000000000",575.23,589.0,0.0,0.01,0.003,0.002,410,3,13.42,14.14,-0.997,0.002,0,0,82.0,576004.5000000001,471.6886,2010904.56521]
["2025-09-04T16:01:35.000000000",575.23,590.0,0.0,0.01,0.003,0.002,1747,23,14.42,15.14,-0.997,0.002,17,92,352.8,576004.5000000001,1990.2958000000006,2010904.56521]
["2025-09-04T16:01:35.000000000",575.23,591.0,0.0,0.01,0.003,0.002,5,0,15.42,16.14,-0.997,0.002,0,0,1.0,576004.5000000001,5.7523,2010904.56521]
["2025-09-04T16:01:35.000000000",575.23,592.0,0.0,0.01,0.003,0.001,3,0,16.42,17.14,-0.997,0.001,0,0,0.3,576004.5000000001,1.72569,2010904.56521]
["2025-09-04T16:01:35.000000000",575.23,593.0,0.0,0.01,0.003,0.001,0,6,17.42,18.14,-0.997,0.001,0,0,0.0,576004.5000000001,0.0,2010904.56521]
["2025-09-04T16:01:35.000000000",575.23,594.0,0.0,0.01,0.003,0.001,103,0,18.42,19.14,-0.997,0.001,0,0,10.3,576004.5000000001,59.24869000000001,2010904.56521]
["2025-09-04T16:01:35.000000000",575.23,595.0,0.0,0.01,0.002,0.001,1330,41,19.42,20.14,-0.998,0.001,0,22,133.0,576004.5000000001,765.0559,2010904.56521]
["2025-09-04T16:01:35.000000000",575.23,600.0,0.0,0.01,0.002,0.001,248,5,23.13,25.35,-0.998,0.001,1,1,24.9,576004.5000000001,142.08181000000002,2010904.56521]
["2025-09-04T16:01:35.000000000",575.23,605.0,0.0,0.01,0.002,0.001,42,0,28.13,31.75,-0.998,0.001,0,0,4.2,576004.5000000001,24.159660000000002,2010904.56521]
["2025-09-04T16:01:35.000000000",575.23,610.0,0.0,0.01,0.002,0.0,113,0,33.13,36.8,-0.998,0.0,0,0,0.0,576004.5000000001,0.0,2010904.56521]
["2025-09-04T16:01:35.000000000",575.23,615.0,0.0,0.01,0.001,0.0,413,20,38.13,41.8,-0.999,0.0,0,0,0.0,576004.5000000001,0.0,2010904.56521]
["2025-09-04T16:01:35.000000000",575.23,620.0,0.0,0.01,0.001,0.0,155,0,43.13,46.8,-0.999,0.0,0,0,0.0,576004.5000000001,0.0,2010904.56521]
["2025-09-04T16:01:35.000000000",575.23,625.0,0.0,0.01,0.001,0.0,212,0,48.13,51.75,-0.999,0.0,0,0,0.0,576004.5000000001,0.0,2010904.56521]
["2025-09-04T16:01:35.000000000",575.23,630.0,0.0,0.01,0.001,0.0,241,0,53.13,56.8,-0.999,0.0,0,0,0.0,576004.5000000001,0.0,2010904.56521]
["2025-09-04T16:01:35.000000000",575.23,635.0,0.0,0.01,0.001,0.0,0,0,58.13,61.8,-0.999,0.0,0,0,0.0,576004.5000000001,0.0,2010904.56521]
["2025-09-04T16:01:35.000000000",575.23,640.0,0.0,0.01,0.001,0.0,212,1,63.13,66.8,-0.999,0.0,0,20,0.0,576004.5000000001,0.0,2010904.56521]
["2025-09-04T16:01:35.000000000",575.23,645.0,0.0,0.01,0.001,0.0,0,0,68.13,71.8,-0.999,0.0,0,0,0.0,576004.5000000001,0.0,2010904.56521]
["2025-09-04T16:01:35.000000000",575.23,650.0,0.0,0.01,0.001,0.0,0,1,73.13,76.8,-0.999,0.0,0,8,0.0,576004.5000000001,0.0,2010904.56521]
["2025-09-04T16:01:35.000000000",575.23,655.0,0.0,0.01,0.001,0.0,1,5,78.13,81.8,-0.999,0.0,0,11,0.0,576004.5000000001,0.0,2010904.56521]
["2025-09-04T16:01:47.000000000",575.23,485.0,88.32,91.88,1.0,0.0,0,20,0.0,0.01,-0.001,0.0,527,38,0.0,575502.9000000001,0.0,2021029.76367]
["2025-09-04T16:01:47.000000000",575.23,486.0,87.2,90.88,1.0,0.0,0,13,0.0,0.01,-0.001,0.0,412,0,0.0,575502.9000000001,0.0,2021029.76367]
["2025-09-04T16:01:47.000000000",575.23,487.0,86.25,89.88,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,0,5,0.0,575502.9000000001,0.0,2021029.76367]
["2025-09-04T16:01:47.000000000",575.23,488.0,85.26,88.88,1.0,0.0,0,31,0.0,0.01,-0.001,0.0,3,0,0.0,575502.9000000001,0.0,2021029.76367]
["2025-09-04T16:01:47.000000000",575.23,489.0,84.2,87.88,1.0,0.0,0,38,0.0,0.01,-0.001,0.0,6,0,0.0,575502.9000000001,0.0,2021029.76367]
["2025-09-04T16:01:47.000000000",575.23,490.0,83.2,86.88,1.0,0.0,0,9,0.0,0.01,-0.001,0.0,11,0,0.0,575502.9000000001,0.0,2021029.76367]
["2025-09-04T16:01:47.000000000",575.23,491.0,82.2,85.88,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,17,0,0.0,575502.9000000001,0.0,2021029.76367]
["2025-09-04T16:01:47.000000000",575.23,492.0,81.26,84.88,1.0,0.0,0,18,0.0,0.01,-0.001,0.0,936,0,0.0,575502.9000000001,0.0,2021029.76367]
["2025-09-04T16:01:47.000000000",575.23,493.0,80.26,83.88,1.0,0.0,0,16,0.0,0.01,-0.001,0.0,480,0,0.0,575502.9000000001,0.0,2021029.76367]
["2025-09-04T16:01:47.000000000",575.23,494.0,79.25,82.88,1.0,0.0,0,21,0.0,0.01,-0.001,0.0,119,0,0.0,575502.9000000001,0.0,2021029.76367]
["2025-09-04T16:01:47.000000000",575.23,495.0,78.2,81.88,1.0,0.0,0,27,0.0,0.01,-0.001,0.0,201,0,0.0,575502.9000000001,0.0,2021029.76367]
["2025-09-04T16:01:47.000000000",575.23,496.0,77.2,80.88,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,134,0,0.0,575502.9000000001,0.0,2021029.76367]
["2025-09-04T16:01:47.000000000",575.23,497.0,76.2,79.88,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,99,0,0.0,575502.9000000001,0.0,2021029.76367]
["2025-09-04T16:01:47.000000000",575.23,498.0,75.25,78.89,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,56,0,0.0,575502.9000000001,0.0,2021029.76367]
["2025-09-04T16:01:47.000000000",575.23,499.0,74.2,77.88,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,57,4,0.0,575502.9000000001,0.0,2021029.76367]
["2025-09-04T16:01:47.000000000",575.23,500.0,73.26,76.89,1.0,0.0,1,4,0.0,0.01,-0.001,0.0,130,0,0.0,575502.9000000001,0.0,2021029.76367]
["2025-09-04T16:01:47.000000000",575.23,505.0,68.25,71.89,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,162,3,0.0,575502.9000000001,0.0,2021029.76367]
["2025-09-04T16:01:47.000000000",575.23,510.0,63.25,66.89,1.0,0.0,46,10,0.0,0.01,-0.001,0.0,2186,0,0.0,575502.9000000001,0.0,2021029.76367]
["2025-09-04T16:01:47.000000000",575.23,515.0,58.25,61.89,1.0,0.0,1,3,0.0,0.01,-0.001,0.0,197,2,0.0,575502.9000000001,0.0,2021029.76367]
["2025-09-04T16:01:47.000000000",575.23,520.0,53.2,56.89,1.0,0.0,6,28,0.0,0.01,-0.001,0.0,2915,0,0.0,575502.9000000001,0.0,2021029.76367]
["2025-09-04T16:01:47.000000000",575.23,525.0,48.2,51.88,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,3226,9,0.0,575502.9000000001,0.0,2021029.76367]
["2025-09-04T16:01:47.000000000",575.23,530.0,43.2,46.86,1.0,0.0,3,7,0.0,0.01,-0.001,0.0,3354,58,0.0,575502.9000000001,0.0,2021029.76367]
["2025-09-04T16:01:47.000000000",575.23,535.0,38.2,41.86,1.0,0.0,4,4,0.0,0.01,-0.001,0.0,1067,258,0.0,575502.9000000001,0.0,2021029.76367]
["2025-09-04T16:01:47.000000000",575.23,540.0,33.2,36.88,1.0,0.0,41,40,0.0,0.01,-0.001,0.0,2071,2878,0.0,575502.9000000001,0.0,2021029.76367]
["2025-09-04T16:01:47.000000000",575.23,545.0,28.32,31.88,1.0,0.0,17,6,0.0,0.01,-0.002,0.0,3309,3730,0.0,575502.9000000001,0.0,2021029.76367]
["2025-09-04T16:01:47.000000000",575.23,550.0,23.58,26.06,1.0,0.0,110,71,0.0,0.01,-0.002,0.001,6360,5600,636.0,575502.9000000001,-3658.4628000000002,2021029.76367]
["2025-09-04T16:01:47.000000000",575.23,551.0,23.85,24.56,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,2305,1462,230.50000000000003,575502.9000000001,-1325.9051500000003,2021029.76367]
["2025-09-04T16:01:47.000000000",575.23,552.0,22.85,23.56,1.0,0.0,10,4,0.0,0.01,-0.002,0.001,4260,1779,426.0,575502.9000000001,-2450.4798,2021029.76367]
["2025-09-04T16:01:47.000000000",575.23,553.0,21.85,22.56,1.0,0.0,1,4,0.0,0.01,-0.002,0.001,1619,2289,161.9,575502.9000000001,-931.2973700000001,2021029.76367]
["2025-09-04T16:01:47.000000000",575.23,554.0,20.85,21.56,1.0,0.0,27,26,0.0,0.01,-0.002,0.001,3600,4254,360.0,575502.9000000001,-2070.8280000000004,2021029.76367]
["2025-09-04T16:01:47.000000000",575.23,555.0,19.85,20.56,1.0,0.0,1573,319,0.0,0.01,-0.002,0.001,1873,2619,187.3,575502.9000000001,-1077.4057900000003,2021029.76367]
["2025-09-04T16:01:47.000000000",575.23,556.0,18.85,19.56,1.0,0.0,14,12,0.0,0.01,-0.002,0.001,3945,1562,394.5,575502.9000000001,-2269.2823500000004,2021029.76367]
["2025-09-04T16:01:47.000000000",575.23,557.0,17.85,18.56,1.0,0.0,50,5,0.0,0.01,-0.003,0.001,3677,7298,367.7,575502.9000000001,-2115.12071,2021029.76367]
["2025-09-04T16:01:47.000000000",575.23,558.0,16.79,17.56,1.0,0.0,151,131,0.0,0.01,-0.003,0.001,3669,6486,366.9,575502.9000000001,-2110.51887,2021029.76367]
["2025-09-04T16:01:47.000000000",575.23,559.0,15.86,16.57,1.0,0.0,306,408,0.0,0.01,-0.003,0.001,3814,5374,381.4,575502.9000000001,-2193.92722,2021029.76367]
["2025-09-04T16:01:47.000000000",575.23,560.0,14.86,15.57,1.0,0.0,947,628,0.01,0.02,-0.007,0.003,6547,11830,1964.1000000000001,575502.9000000001,-11298.09243,2021029.76367]
["2025-09-04T16:01:47.000000000",575.23,561.0,13.86,14.57,1.0,0.0,529,382,0.01,0.02,-0.008,0.004,2057,7454,822.8,575502.9000000001,-4732.99244,2021029.76367]
["2025-09-04T16:01:47.000000000",575.23,562.0,12.89,13.55,1.0,0.0,789,473,0.01,0.02,-0.008,0.004,1832,12915,732.8000000000001,575502.9000000001,-4215.285440000001,2021029.76367]
["2025-09-04T16:01:47.000000000",575.23,563.0,11.89,12.56,1.0,0.0,738,822,0.01,0.02,-0.009,0.005,2657,13297,1328.5,575502.9000000001,-7641.930550000001,2021029.76367]
["2025-09-04T16:01:47.000000000",575.23,564.0,10.86,11.57,1.0,0.0,1031,872,0.01,0.02,-0.009,0.005,2616,16110,1308.0,575502.9000000001,-7524.0084,2021029.76367]
["2025-09-04T16:01:47.000000000",575.23,565.0,9.86,10.57,1.0,0.0,1635,2996,0.01,0.02,-0.01,0.006,5352,29728,3211.2000000000003,575502.9000000001,-18471.785760000002,2021029.76367]
["2025-09-04T16:01:47.000000000",575.23,566.0,8.8,9.57,1.0,0.0,1697,2197,0.01,0.02,-0.011,0.007,7157,41048,5009.900000000001,575502.9000000001,-28818.447770000002,2021029.76367]
["2025-09-04T16:01:47.000000000",575.23,567.0,7.8,8.57,1.0,0.0,2732,5983,0.01,0.02,-0.012,0.008,3746,49037,2996.8,575502.9000000001,-17238.492640000004,2021029.76367]
["2025-09-04T16:01:47.000000000",575.23,568.0,6.8,7.57,1.0,0.0,3016,6802,0.01,0.02,-0.013,0.01,6547,82174,6547.0,575502.9000000001,-37660.3081,2021029.76367]
["2025-09-04T16:01:47.000000000",575.23,569.0,6.0,6.57,1.0,0.0,3656,15390,0.01,0.02,-0.015,0.013,2669,109174,3469.6999999999994,575502.9000000001,-19958.755309999997,2021029.76367]
["2025-09-04T16:01:47.000000000",575.23,570.0,4.81,5.57,1.0,0.0,10305,62494,0.01,0.02,-0.017,0.017,6140,170479,10438.000000000002,575502.9000000001,-60042.50740000001,2021029.76367]
["2025-09-04T16:01:47.000000000",575.23,571.0,4.11,4.58,1.0,0.0,5614,127622,0.01,0.02,-0.02,0.024,1508,158233,3619.2,575502.9000000001,-20818.72416,2021029.76367]
["2025-09-04T16:01:47.000000000",575.23,572.0,3.14,3.36,0.95,0.038,4164,190992,0.03,0.04,-0.045,0.05,1371,159726,22678.199999999997,575502.9000000001,51587.776860000005,2021029.76367]
["2025-09-04T16:01:47.000000000",575.23,573.0,2.2,2.32,0.898,0.099,2893,170717,0.08,0.09,-0.102,0.102,631,79719,35076.9,575502.9000000001,127726.94535000002,2021029.76367]
["2025-09-04T16:01:47.000000000",575.23,574.0,1.38,1.43,0.765,0.182,2541,111009,0.22,0.24,-0.236,0.182,332,57778,52288.6,575502.9000000001,231264.31874000002,2021029.76367]
["2025-09-04T16:01:47.000000000",575.23,575.0,0.73,0.76,0.551,0.232,7478,97596,0.56,0.59,-0.449,0.231,1835,27475,215878.10000000003,575502.9000000001,754132.85753,2021029.76367]
["2025-09-04T16:01:47.000000000",575.23,576.0,0.31,0.33,0.309,0.225,5255,46770,1.11,1.17,-0.69,0.223,78,8169,119976.9,575502.9000000001,670132.02063,2021029.76367]
["2025-09-04T16:01:47.000000000",575.23,577.0,0.1,0.11,0.132,0.134,3097,31310,1.91,1.94,-0.868,0.134,249,4574,44836.4,575502.9000000001,219526.17536000002,2021029.76367]
["2025-09-04T16:01:47.000000000",575.23,578.0,0.03,0.04,0.05,0.061,2757,24667,2.7,3.03,-0.95,0.061,19,1717,16933.6,575502.9000000001,96073.76414000001,2021029.76367]
["2025-09-04T16:01:47.000000000",575.23,579.0,0.01,0.02,0.022,0.028,1877,6841,3.46,4.17,-0.978,0.028,60,168,5423.6,575502.9000000001,29265.401480000004,2021029.76367]
["2025-09-04T16:01:47.000000000",575.23,580.0,0.0,0.01,0.008,0.011,10169,16394,4.45,5.16,-0.992,0.011,30,467,11218.9,575502.9000000001,64154.82667,2021029.76367]
["2025-09-04T16:01:47.000000000",575.23,581.0,0.0,0.01,0.007,0.008,957,6797,5.44,6.22,-0.993,0.008,0,2,765.6,575502.9000000001,4403.9608800000005,2021029.76367]
["2025-09-04T16:01:47.000000000",575.23,582.0,0.0,0.01,0.006,0.006,1290,7886,6.44,7.15,-0.994,0.006,0,196,774.0,575502.9000000001,4452.2802,2021029.76367]
["2025-09-04T16:01:47.000000000",575.23,583.0,0.0,0.01,0.005,0.005,408,312,7.44,8.15,-0.995,0.005,0,32,204.0,575502.9000000001,1173.4692,2021029.76367]
["2025-09-04T16:01:47.000000000",575.23,584.0,0.0,0.01,0.005,0.004,955,182,8.44,9.15,-0.995,0.004,1,1,382.40000000000003,575502.9000000001,2195.0776800000003,2021029.76367]
["2025-09-04T16:01:47.000000000",575.23,585.0,0.0,0.01,0.004,0.003,9035,528,9.44,10.15,-0.996,0.003,3,0,2711.4,575502.9000000001,15586.43208,2021029.76367]
["2025-09-04T16:01:47.000000000",575.23,586.0,0.0,0.01,0.004,0.003,1287,18,10.44,11.15,-0.996,0.003,0,0,386.1,575502.9000000001,2220.9630300000003,2021029.76367]
["2025-09-04T16:01:47.000000000",575.23,587.0,0.0,0.01,0.004,0.003,1229,43,11.44,12.15,-0.996,0.003,0,42,368.70000000000005,575502.9000000001,2120.8730100000002,2021029.76367]
["2025-09-04T16:01:47.000000000",575.23,588.0,0.0,0.01,0.003,0.002,154,4,12.44,13.15,-0.996,0.002,0,0,30.8,575502.9000000001,177.17084000000003,2021029.76367]
["2025-09-04T16:01:47.000000000",575.23,589.0,0.0,0.01,0.003,0.002,410,3,13.44,14.15,-0.997,0.002,0,0,82.0,575502.9000000001,471.6886,2021029.76367]
["2025-09-04T16:01:47.000000000",575.23,590.0,0.0,0.01,0.003,0.002,1747,23,14.44,15.15,-0.997,0.002,17,92,352.8,575502.9000000001,1990.2958000000006,2021029.76367]
["2025-09-04T16:01:47.000000000",575.23,591.0,0.0,0.01,0.003,0.002,5,0,15.44,16.15,-0.997,0.002,0,0,1.0,575502.9000000001,5.7523,2021029.76367]
["2025-09-04T16:01:47.000000000",575.23,592.0,0.0,0.01,0.003,0.001,3,0,16.44,17.15,-0.997,0.001,0,0,0.3,575502.9000000001,1.72569,2021029.76367]
["2025-09-04T16:01:47.000000000",575.23,593.0,0.0,0.01,0.003,0.001,0,6,17.44,18.14,-0.997,0.001,0,0,0.0,575502.9000000001,0.0,2021029.76367]
["2025-09-04T16:01:47.000000000",575.23,594.0,0.0,0.01,0.003,0.001,103,0,18.44,19.14,-0.997,0.001,0,0,10.3,575502.9000000001,59.24869000000001,2021029.76367]
["2025-09-04T16:01:47.000000000",575.23,595.0,0.0,0.01,0.002,0.001,1330,41,19.44,20.15,-0.998,0.001,0,22,133.0,575502.9000000001,765.0559,2021029.76367]
["2025-09-04T16:01:47.000000000",575.23,600.0,0.0,0.01,0.002,0.001,248,5,23.13,25.18,-0.998,0.001,1,1,24.9,575502.9000000001,142.08181000000002,2021029.76367]
["2025-09-04T16:01:47.000000000",575.23,605.0,0.0,0.01,0.002,0.001,42,0,28.13,31.75,-0.998,0.001,0,0,4.2,575502.9000000001,24.159660000000002,2021029.76367]
["2025-09-04T16:01:47.000000000",575.23,610.0,0.0,0.01,0.002,0.0,113,0,33.13,36.8,-0.998,0.0,0,0,0.0,575502.9000000001,0.0,2021029.76367]
["2025-09-04T16:01:47.000000000",575.23,615.0,0.0,0.01,0.001,0.0,413,20,38.13,41.8,-0.999,0.0,0,0,0.0,575502.9000000001,0.0,2021029.76367]
["2025-09-04T16:01:47.000000000",575.23,620.0,0.0,0.01,0.001,0.0,155,0,43.13,46.8,-0.999,0.0,0,0,0.0,575502.9000000001,0.0,2021029.76367]
["2025-09-04T16:01:47.000000000",575.23,625.0,0.0,0.01,0.001,0.0,212,0,48.13,51.75,-0.999,0.0,0,0,0.0,575502.9000000001,0.0,2021029.76367]
["2025-09-04T16:01:47.000000000",575.23,630.0,0.0,0.01,0.001,0.0,241,0,53.13,56.8,-0.999,0.0,0,0,0.0,575502.9000000001,0.0,2021029.76367]
["2025-09-04T16:01:47.000000000",575.23,635.0,0.0,0.01,0.001,0.0,0,0,58.13,61.8,-0.999,0.0,0,0,0.0,575502.9000000001,0.0,2021029.76367]
["2025-09-04T16:01:47.000000000",575.23,640.0,0.0,0.01,0.001,0.0,212,1,63.13,66.8,-0.999,0.0,0,20,0.0,575502.9000000001,0.0,2021029.76367]
["2025-09-04T16:01:47.000000000",575.23,645.0,0.0,0.01,0.001,0.0,0,0,68.13,71.8,-0.999,0.0,0,0,0.0,575502.9000000001,0.0,2021029.76367]
["2025-09-04T16:01:47.000000000",575.23,650.0,0.0,0.01,0.001,0.0,0,1,73.13,76.8,-0.999,0.0,0,8,0.0,575502.9000000001,0.0,2021029.76367]
["2025-09-04T16:01:47.000000000",575.23,655.0,0.0,0.01,0.001,0.0,1,5,78.13,81.8,-0.999,0.0,0,11,0.0,575502.9000000001,0.0,2021029.76367]
["2025-09-04T16:01:59.000000000",575.23,485.0,88.32,91.88,1.0,0.0,0,20,0.0,0.01,-0.001,0.0,527,38,0.0,579238.2000000001,0.0,2031552.44606]
["2025-09-04T16:01:59.000000000",575.23,486.0,87.2,90.88,1.0,0.0,0,13,0.0,0.01,-0.001,0.0,412,0,0.0,579238.2000000001,0.0,2031552.44606]
["2025-09-04T16:01:59.000000000",575.23,487.0,86.25,89.88,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,0,5,0.0,579238.2000000001,0.0,2031552.44606]
["2025-09-04T16:01:59.000000000",575.23,488.0,85.26,88.88,1.0,0.0,0,31,0.0,0.01,-0.001,0.0,3,0,0.0,579238.2000000001,0.0,2031552.44606]
["2025-09-04T16:01:59.000000000",575.23,489.0,84.2,87.88,1.0,0.0,0,38,0.0,0.01,-0.001,0.0,6,0,0.0,579238.2000000001,0.0,2031552.44606]
["2025-09-04T16:01:59.000000000",575.23,490.0,83.2,86.88,1.0,0.0,0,9,0.0,0.01,-0.001,0.0,11,0,0.0,579238.2000000001,0.0,2031552.44606]
["2025-09-04T16:01:59.000000000",575.23,491.0,82.2,85.88,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,17,0,0.0,579238.2000000001,0.0,2031552.44606]
["2025-09-04T16:01:59.000000000",575.23,492.0,81.26,84.88,1.0,0.0,0,18,0.0,0.01,-0.001,0.0,936,0,0.0,579238.2000000001,0.0,2031552.44606]
["2025-09-04T16:01:59.000000000",575.23,493.0,80.26,83.88,1.0,0.0,0,16,0.0,0.01,-0.001,0.0,480,0,0.0,579238.2000000001,0.0,2031552.44606]
["2025-09-04T16:01:59.000000000",575.23,494.0,79.25,82.88,1.0,0.0,0,21,0.0,0.01,-0.001,0.0,119,0,0.0,579238.2000000001,0.0,2031552.44606]
["2025-09-04T16:01:59.000000000",575.23,495.0,78.2,81.88,1.0,0.0,0,27,0.0,0.01,-0.001,0.0,201,0,0.0,579238.2000000001,0.0,2031552.44606]
["2025-09-04T16:01:59.000000000",575.23,496.0,77.2,80.88,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,134,0,0.0,579238.2000000001,0.0,2031552.44606]
["2025-09-04T16:01:59.000000000",575.23,497.0,76.2,79.88,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,99,0,0.0,579238.2000000001,0.0,2031552.44606]
["2025-09-04T16:01:59.000000000",575.23,498.0,75.25,78.89,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,56,0,0.0,579238.2000000001,0.0,2031552.44606]
["2025-09-04T16:01:59.000000000",575.23,499.0,74.2,77.88,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,57,4,0.0,579238.2000000001,0.0,2031552.44606]
["2025-09-04T16:01:59.000000000",575.23,500.0,73.26,76.89,1.0,0.0,1,4,0.0,0.01,-0.001,0.0,130,0,0.0,579238.2000000001,0.0,2031552.44606]
["2025-09-04T16:01:59.000000000",575.23,505.0,68.25,71.89,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,162,3,0.0,579238.2000000001,0.0,2031552.44606]
["2025-09-04T16:01:59.000000000",575.23,510.0,63.25,66.89,1.0,0.0,46,10,0.0,0.01,-0.001,0.0,2186,0,0.0,579238.2000000001,0.0,2031552.44606]
["2025-09-04T16:01:59.000000000",575.23,515.0,58.25,61.89,1.0,0.0,1,3,0.0,0.01,-0.001,0.0,197,2,0.0,579238.2000000001,0.0,2031552.44606]
["2025-09-04T16:01:59.000000000",575.23,520.0,53.2,56.89,1.0,0.0,6,28,0.0,0.01,-0.001,0.0,2915,0,0.0,579238.2000000001,0.0,2031552.44606]
["2025-09-04T16:01:59.000000000",575.23,525.0,48.2,51.88,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,3226,9,0.0,579238.2000000001,0.0,2031552.44606]
["2025-09-04T16:01:59.000000000",575.23,530.0,43.2,46.86,1.0,0.0,3,7,0.0,0.01,-0.001,0.0,3354,58,0.0,579238.2000000001,0.0,2031552.44606]
["2025-09-04T16:01:59.000000000",575.23,535.0,38.2,41.86,1.0,0.0,4,4,0.0,0.01,-0.001,0.0,1067,258,0.0,579238.2000000001,0.0,2031552.44606]
["2025-09-04T16:01:59.000000000",575.23,540.0,33.2,36.88,1.0,0.0,41,40,0.0,0.01,-0.001,0.0,2071,2878,0.0,579238.2000000001,0.0,2031552.44606]
["2025-09-04T16:01:59.000000000",575.23,545.0,28.32,31.88,1.0,0.0,17,6,0.0,0.01,-0.002,0.0,3309,3730,0.0,579238.2000000001,0.0,2031552.44606]
["2025-09-04T16:01:59.000000000",575.23,550.0,23.96,26.1,1.0,0.0,110,71,0.0,0.01,-0.002,0.001,6360,5600,636.0,579238.2000000001,-3658.4628000000002,2031552.44606]
["2025-09-04T16:01:59.000000000",575.23,551.0,23.85,24.58,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,2305,1462,230.50000000000003,579238.2000000001,-1325.9051500000003,2031552.44606]
["2025-09-04T16:01:59.000000000",575.23,552.0,22.85,23.58,1.0,0.0,10,4,0.0,0.01,-0.002,0.001,4260,1779,426.0,579238.2000000001,-2450.4798,2031552.44606]
["2025-09-04T16:01:59.000000000",575.23,553.0,21.85,22.58,1.0,0.0,1,4,0.0,0.01,-0.002,0.001,1619,2289,161.9,579238.2000000001,-931.2973700000001,2031552.44606]
["2025-09-04T16:01:59.000000000",575.23,554.0,20.85,21.58,1.0,0.0,27,26,0.0,0.01,-0.002,0.001,3600,4254,360.0,579238.2000000001,-2070.8280000000004,2031552.44606]
["2025-09-04T16:01:59.000000000",575.23,555.0,19.85,20.58,1.0,0.0,1573,319,0.0,0.01,-0.002,0.001,1873,2619,187.3,579238.2000000001,-1077.4057900000003,2031552.44606]
["2025-09-04T16:01:59.000000000",575.23,556.0,18.85,19.58,1.0,0.0,14,12,0.0,0.01,-0.002,0.001,3945,1562,394.5,579238.2000000001,-2269.2823500000004,2031552.44606]
["2025-09-04T16:01:59.000000000",575.23,557.0,17.86,18.58,1.0,0.0,50,5,0.0,0.01,-0.003,0.001,3677,7298,367.7,579238.2000000001,-2115.12071,2031552.44606]
["2025-09-04T16:01:59.000000000",575.23,558.0,16.86,17.58,1.0,0.0,151,131,0.0,0.01,-0.003,0.001,3669,6486,366.9,579238.2000000001,-2110.51887,2031552.44606]
["2025-09-04T16:01:59.000000000",575.23,559.0,15.86,16.59,1.0,0.0,306,408,0.0,0.01,-0.003,0.001,3814,5374,381.4,579238.2000000001,-2193.92722,2031552.44606]
["2025-09-04T16:01:59.000000000",575.23,560.0,14.87,15.54,1.0,0.0,947,628,0.01,0.02,-0.007,0.003,6547,11832,1964.1000000000001,579238.2000000001,-11298.09243,2031552.44606]
["2025-09-04T16:01:59.000000000",575.23,561.0,13.86,14.57,1.0,0.0,529,382,0.01,0.02,-0.008,0.004,2057,7454,822.8,579238.2000000001,-4732.99244,2031552.44606]
["2025-09-04T16:01:59.000000000",575.23,562.0,13.02,13.43,1.0,0.0,789,473,0.01,0.02,-0.008,0.004,1832,12920,732.8000000000001,579238.2000000001,-4215.285440000001,2031552.44606]
["2025-09-04T16:01:59.000000000",575.23,563.0,12.03,12.44,1.0,0.0,738,822,0.01,0.02,-0.009,0.005,2657,13297,1328.5,579238.2000000001,-7641.930550000001,2031552.44606]
["2025-09-04T16:01:59.000000000",575.23,564.0,11.01,11.57,1.0,0.0,1031,872,0.01,0.02,-0.009,0.005,2616,16115,1308.0,579238.2000000001,-7524.0084,2031552.44606]
["2025-09-04T16:01:59.000000000",575.23,565.0,9.87,10.54,1.0,0.0,1635,2996,0.01,0.02,-0.01,0.006,5352,29728,3211.2000000000003,579238.2000000001,-18471.785760000002,2031552.44606]
["2025-09-04T16:01:59.000000000",575.23,566.0,8.86,9.59,1.0,0.0,1697,2197,0.01,0.02,-0.011,0.007,7157,41050,5009.900000000001,579238.2000000001,-28818.447770000002,2031552.44606]
["2025-09-04T16:01:59.000000000",575.23,567.0,7.86,8.59,1.0,0.0,2732,5983,0.01,0.02,-0.012,0.008,3746,49042,2996.8,579238.2000000001,-17238.492640000004,2031552.44606]
["2025-09-04T16:01:59.000000000",575.23,568.0,6.86,7.59,1.0,0.0,3016,6802,0.01,0.02,-0.013,0.01,6547,82177,6547.0,579238.2000000001,-37660.3081,2031552.44606]
["2025-09-04T16:01:59.000000000",575.23,569.0,6.11,6.59,1.0,0.0,3656,15390,0.01,0.02,-0.015,0.013,2669,109174,3469.6999999999994,579238.2000000001,-19958.755309999997,2031552.44606]
["2025-09-04T16:01:59.000000000",575.23,570.0,4.87,5.57,1.0,0.0,10305,62494,0.01,0.02,-0.017,0.017,6140,170679,10438.000000000002,579238.2000000001,-60042.50740000001,2031552.44606]
["2025-09-04T16:01:59.000000000",575.23,571.0,4.15,4.58,1.0,0.0,5614,127623,0.01,0.02,-0.02,0.023,1508,158237,3468.3999999999996,579238.2000000001,-19951.277319999997,2031552.44606]
["2025-09-04T16:01:59.000000000",575.23,572.0,3.14,3.34,0.948,0.037,4164,190993,0.03,0.04,-0.045,0.05,1371,159933,22261.8,579238.2000000001,49192.51914,2031552.44606]
["2025-09-04T16:01:59.000000000",575.23,573.0,2.21,2.32,0.901,0.097,2893,170717,0.08,0.09,-0.098,0.101,631,79750,34435.2,579238.2000000001,124761.63470000001,2031552.44606]
["2025-09-04T16:01:59.000000000",575.23,574.0,1.39,1.44,0.769,0.183,2541,111022,0.22,0.24,-0.231,0.183,332,57790,52575.9,579238.2000000001,232535.00181,2031552.44606]
["2025-09-04T16:01:59.000000000",575.23,575.0,0.74,0.76,0.554,0.237,7478,97611,0.56,0.58,-0.447,0.237,1835,27477,220718.09999999995,579238.2000000001,769307.4249299999,2031552.44606]
["2025-09-04T16:01:59.000000000",575.23,576.0,0.31,0.32,0.311,0.224,5255,46785,1.11,1.14,-0.689,0.224,78,8177,119459.20000000001,579238.2000000001,667064.3190400002,2031552.44606]
["2025-09-04T16:01:59.000000000",575.23,577.0,0.1,0.11,0.135,0.135,3097,31327,1.92,1.94,-0.865,0.135,249,4590,45171.0,579238.2000000001,221164.43039999998,2031552.44606]
["2025-09-04T16:01:59.000000000",575.23,578.0,0.03,0.04,0.05,0.061,2757,24700,2.7,3.03,-0.95,0.061,19,1717,16933.6,579238.2000000001,96073.76414000001,2031552.44606]
["2025-09-04T16:01:59.000000000",575.23,579.0,0.01,0.02,0.022,0.028,1877,6841,3.44,4.16,-0.978,0.028,60,168,5423.6,579238.2000000001,29265.401480000004,2031552.44606]
["2025-09-04T16:01:59.000000000",575.23,580.0,0.0,0.01,0.008,0.011,10169,16394,4.45,5.16,-0.992,0.011,30,467,11218.9,579238.2000000001,64154.82667,2031552.44606]
["2025-09-04T16:01:59.000000000",575.23,581.0,0.0,0.01,0.007,0.008,957,6807,5.44,6.15,-0.993,0.008,0,2,765.6,579238.2000000001,4403.9608800000005,2031552.44606]
["2025-09-04T16:01:59.000000000",575.23,582.0,0.0,0.01,0.006,0.006,1290,7886,6.44,7.15,-0.994,0.006,0,196,774.0,579238.2000000001,4452.2802,2031552.44606]
["2025-09-04T16:01:59.000000000",575.23,583.0,0.0,0.01,0.005,0.005,408,312,7.44,8.15,-0.995,0.005,0,32,204.0,579238.2000000001,1173.4692,2031552.44606]
["2025-09-04T16:01:59.000000000",575.23,584.0,0.0,0.01,0.005,0.004,955,182,8.44,9.15,-0.995,0.004,1,1,382.40000000000003,579238.2000000001,2195.0776800000003,2031552.44606]
["2025-09-04T16:01:59.000000000",575.23,585.0,0.0,0.01,0.004,0.003,9035,528,9.42,10.15,-0.996,0.003,3,0,2711.4,579238.2000000001,15586.43208,2031552.44606]
["2025-09-04T16:01:59.000000000",575.23,586.0,0.0,0.01,0.004,0.003,1287,18,10.42,11.15,-0.996,0.003,0,0,386.1,579238.2000000001,2220.9630300000003,2031552.44606]
["2025-09-04T16:01:59.000000000",575.23,587.0,0.0,0.01,0.004,0.003,1229,43,11.44,12.15,-0.996,0.003,0,42,368.70000000000005,579238.2000000001,2120.8730100000002,2031552.44606]
["2025-09-04T16:01:59.000000000",575.23,588.0,0.0,0.01,0.004,0.002,154,4,12.42,13.15,-0.996,0.002,0,0,30.8,579238.2000000001,177.17084000000003,2031552.44606]
["2025-09-04T16:01:59.000000000",575.23,589.0,0.0,0.01,0.003,0.002,410,3,13.42,14.15,-0.997,0.002,0,0,82.0,579238.2000000001,471.6886,2031552.44606]
["2025-09-04T16:01:59.000000000",575.23,590.0,0.0,0.01,0.003,0.002,1747,23,14.44,15.15,-0.997,0.002,17,92,352.8,579238.2000000001,1990.2958000000006,2031552.44606]
["2025-09-04T16:01:59.000000000",575.23,591.0,0.0,0.01,0.003,0.002,5,0,15.44,16.15,-0.997,0.002,0,0,1.0,579238.2000000001,5.7523,2031552.44606]
["2025-09-04T16:01:59.000000000",575.23,592.0,0.0,0.01,0.003,0.001,3,0,16.44,17.15,-0.997,0.001,0,0,0.3,579238.2000000001,1.72569,2031552.44606]
["2025-09-04T16:01:59.000000000",575.23,593.0,0.0,0.01,0.003,0.001,0,6,17.44,18.15,-0.997,0.001,0,0,0.0,579238.2000000001,0.0,2031552.44606]
["2025-09-04T16:01:59.000000000",575.23,594.0,0.0,0.01,0.003,0.001,103,0,18.42,19.15,-0.997,0.001,0,0,10.3,579238.2000000001,59.24869000000001,2031552.44606]
["2025-09-04T16:01:59.000000000",575.23,595.0,0.0,0.01,0.002,0.001,1330,41,19.42,20.15,-0.998,0.001,0,22,133.0,579238.2000000001,765.0559,2031552.44606]
["2025-09-04T16:01:59.000000000",575.23,600.0,0.0,0.01,0.002,0.001,248,5,23.13,25.27,-0.998,0.001,1,1,24.9,579238.2000000001,142.08181000000002,2031552.44606]
["2025-09-04T16:01:59.000000000",575.23,605.0,0.0,0.01,0.002,0.001,42,0,28.13,31.75,-0.998,0.001,0,0,4.2,579238.2000000001,24.159660000000002,2031552.44606]
["2025-09-04T16:01:59.000000000",575.23,610.0,0.0,0.01,0.002,0.0,113,0,33.13,36.8,-0.998,0.0,0,0,0.0,579238.2000000001,0.0,2031552.44606]
["2025-09-04T16:01:59.000000000",575.23,615.0,0.0,0.01,0.001,0.0,413,20,38.13,41.8,-0.999,0.0,0,0,0.0,579238.2000000001,0.0,2031552.44606]
["2025-09-04T16:01:59.000000000",575.23,620.0,0.0,0.01,0.001,0.0,155,0,43.13,46.8,-0.999,0.0,0,0,0.0,579238.2000000001,0.0,2031552.44606]
["2025-09-04T16:01:59.000000000",575.23,625.0,0.0,0.01,0.001,0.0,212,0,48.13,51.75,-0.999,0.0,0,0,0.0,579238.2000000001,0.0,2031552.44606]
["2025-09-04T16:01:59.000000000",575.23,630.0,0.0,0.01,0.001,0.0,241,0,53.13,56.8,-0.999,0.0,0,0,0.0,579238.2000000001,0.0,2031552.44606]
["2025-09-04T16:01:59.000000000",575.23,635.0,0.0,0.01,0.001,0.0,0,0,58.13,61.8,-0.999,0.0,0,0,0.0,579238.2000000001,0.0,2031552.44606]
["2025-09-04T16:01:59.000000000",575.23,640.0,0.0,0.01,0.001,0.0,212,1,63.13,66.8,-0.999,0.0,0,20,0.0,579238.2000000001,0.0,2031552.44606]
["2025-09-04T16:01:59.000000000",575.23,645.0,0.0,0.01,0.001,0.0,0,0,68.13,71.8,-0.999,0.0,0,0,0.0,579238.2000000001,0.0,2031552.44606]
["2025-09-04T16:01:59.000000000",575.23,650.0,0.0,0.01,0.001,0.0,0,1,73.13,76.8,-0.999,0.0,0,8,0.0,579238.2000000001,0.0,2031552.44606]
["2025-09-04T16:01:59.000000000",575.23,655.0,0.0,0.01,0.001,0.0,1,5,78.13,81.8,-0.999,0.0,0,11,0.0,579238.2000000001,0.0,2031552.44606]